PERFECTECH INTERNATIONAL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00765	1992-10-23

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	122,743,148	-120,000	37.5449	326,923,607	2025-09-30
2	2025-10-09	122,863,148	122,000	37.5816	326,923,607	2025-09-30
3	2025-10-08	122,741,148	-2,000	37.5443	326,923,607	2025-09-30
4	2025-10-06	122,743,148	-18,020	37.5449	326,923,607	2025-09-30
5	2025-10-03	122,761,168	-124,000	37.5504	326,923,607	2025-09-30
6	2025-10-02	122,885,168	-4,020	37.5883	326,923,607	2025-09-30
7	2025-09-30	122,889,188	-8,000	37.5896	326,923,607	2025-09-30
8	2025-09-29	122,897,188	-18,000	37.5920	326,923,607	2025-08-31
9	2025-09-26	122,915,188	0	37.5975	326,923,607	2025-08-31
10	2025-09-25	122,915,188	26,000	37.5975	326,923,607	2025-08-31
11	2025-09-24	122,889,188	0	37.5896	326,923,607	2025-08-31
12	2025-09-23	122,889,188	-70,000	37.5896	326,923,607	2025-08-31
13	2025-09-22	122,959,188	-22,000	37.6110	326,923,607	2025-08-31
14	2025-09-19	122,981,188	-54,000	37.6177	326,923,607	2025-08-31
15	2025-09-18	123,035,188	0	37.6342	326,923,607	2025-08-31
16	2025-09-17	123,035,188	-2,000	37.6342	326,923,607	2025-08-31
17	2025-09-16	123,037,188	0	37.6348	326,923,607	2025-08-31
18	2025-09-15	123,037,188	-34,000	37.6348	326,923,607	2025-08-31
19	2025-09-12	123,071,188	-12,000	37.6452	326,923,607	2025-08-31
20	2025-09-11	123,083,188	-12,000	37.6489	326,923,607	2025-08-31
21	2025-09-10	123,095,188	0	37.6526	326,923,607	2025-08-31
22	2025-09-09	123,095,188	230,000	37.6526	326,923,607	2025-08-31
23	2025-09-08	122,865,188	0	37.5822	326,923,607	2025-08-31
24	2025-09-05	122,865,188	0	37.5822	326,923,607	2025-08-31
25	2025-09-04	122,865,188	-2,000	37.5822	326,923,607	2025-08-31
26	2025-09-03	122,867,188	0	37.5828	326,923,607	2025-08-31
27	2025-09-02	122,867,188	0	37.5828	326,923,607	2025-08-31
28	2025-09-01	122,867,188	0	37.5828	326,923,607	2025-08-31
29	2025-08-29	122,867,188	1,000,000	37.5828	326,923,607	2025-07-31
30	2025-08-28	121,867,188	-50,000	37.2770	326,923,607	2025-07-31
31	2025-08-27	121,917,188	0	37.2923	326,923,607	2025-07-31
32	2025-08-26	121,917,188	-24,000	37.2923	326,923,607	2025-07-31
33	2025-08-25	121,941,188	50,000	37.2996	326,923,607	2025-07-31
34	2025-08-22	121,891,188	0	37.2843	326,923,607	2025-07-31
35	2025-08-21	121,891,188	0	37.2843	326,923,607	2025-07-31
36	2025-08-20	121,891,188	0	37.2843	326,923,607	2025-07-31
37	2025-08-19	121,891,188	0	37.2843	326,923,607	2025-07-31
38	2025-08-18	121,891,188	0	37.2843	326,923,607	2025-07-31
39	2025-08-15	121,891,188	-6,000	37.2843	326,923,607	2025-07-31
40	2025-08-14	121,897,188	-116,000	37.2861	326,923,607	2025-07-31
41	2025-08-13	122,013,188	-1,000,000	37.3216	326,923,607	2025-07-31
42	2025-08-12	123,013,188	0	37.6275	326,923,607	2025-07-31
43	2025-08-11	123,013,188	0	37.6275	326,923,607	2025-07-31
44	2025-08-08	123,013,188	0	37.6275	326,923,607	2025-07-31
45	2025-08-07	123,013,188	0	37.6275	326,923,607	2025-07-31
46	2025-08-06	123,013,188	0	37.6275	326,923,607	2025-07-31
47	2025-08-05	123,013,188	0	37.6275	326,923,607	2025-07-31
48	2025-08-04	123,013,188	-14,000	37.6275	326,923,607	2025-07-31
49	2025-08-01	123,027,188	0	37.6318	326,923,607	2025-07-31
50	2025-07-31	123,027,188	0	37.6318	326,923,607	2025-07-31
51	2025-07-30	123,027,188	0	37.6318	326,923,607	2025-06-30
52	2025-07-29	123,027,188	0	37.6318	326,923,607	2025-06-30
53	2025-07-28	123,027,188	0	37.6318	326,923,607	2025-06-30
54	2025-07-25	123,027,188	0	37.6318	326,923,607	2025-06-30
55	2025-07-24	123,027,188	0	37.6318	326,923,607	2025-06-30
56	2025-07-23	123,027,188	38,000	37.6318	326,923,607	2025-06-30
57	2025-07-22	122,989,188	0	37.6202	326,923,607	2025-06-30
58	2025-07-21	122,989,188	0	37.6202	326,923,607	2025-06-30
59	2025-07-18	122,989,188	-8,000	37.6202	326,923,607	2025-06-30
60	2025-07-17	122,997,188	0	37.6226	326,923,607	2025-06-30
61	2025-07-16	122,997,188	-8,000	37.6226	326,923,607	2025-06-30
62	2025-07-15	123,005,188	0	37.6251	326,923,607	2025-06-30
63	2025-07-14	123,005,188	0	37.6251	326,923,607	2025-06-30
64	2025-07-11	123,005,188	0	37.6251	326,923,607	2025-06-30
65	2025-07-10	123,005,188	0	37.6251	326,923,607	2025-06-30
66	2025-07-09	123,005,188	0	37.6251	326,923,607	2025-06-30
67	2025-07-08	123,005,188	0	37.6251	326,923,607	2025-06-30
68	2025-07-07	123,005,188	0	37.6251	326,923,607	2025-06-30
69	2025-07-04	123,005,188	0	37.6251	326,923,607	2025-06-30
70	2025-07-03	123,005,188	0	37.6251	326,923,607	2025-06-30
71	2025-07-02	123,005,188	-100	37.6251	326,923,607	2025-06-30
72	2025-06-30	123,005,288	0	37.6251	326,923,607	2025-06-30
73	2025-06-27	123,005,288	24,000	37.6251	326,923,607	2025-05-31
74	2025-06-26	122,981,288	4,000	37.6177	326,923,607	2025-05-31
75	2025-06-25	122,977,288	0	37.6165	326,923,607	2025-05-31
76	2025-06-24	122,977,288	0	37.6165	326,923,607	2025-05-31
77	2025-06-23	122,977,288	0	37.6165	326,923,607	2025-05-31
78	2025-06-20	122,977,288	0	37.6165	326,923,607	2025-05-31
79	2025-06-19	122,977,288	0	37.6165	326,923,607	2025-05-31
80	2025-06-18	122,977,288	0	37.6165	326,923,607	2025-05-31
81	2025-06-17	122,977,288	-104,000	37.6165	326,923,607	2025-05-31
82	2025-06-16	123,081,288	0	37.6483	326,923,607	2025-05-31
83	2025-06-13	123,081,288	0	37.6483	326,923,607	2025-05-31
84	2025-06-12	123,081,288	0	37.6483	326,923,607	2025-05-31
85	2025-06-11	123,081,288	0	37.6483	326,923,607	2025-05-31
86	2025-06-10	123,081,288	4,000	37.6483	326,923,607	2025-05-31
87	2025-06-09	123,077,288	0	37.6471	326,923,607	2025-05-31
88	2025-06-06	123,077,288	-10,000	37.6471	326,923,607	2025-05-31
89	2025-06-05	123,087,288	0	37.6502	326,923,607	2025-05-31
90	2025-06-04	123,087,288	0	37.6502	326,923,607	2025-05-31
91	2025-06-03	123,087,288	0	37.6502	326,923,607	2025-05-31
92	2025-06-02	123,087,288	0	37.6502	326,923,607	2025-05-31
93	2025-05-30	123,087,288	0	37.6502	326,923,607	2025-04-30
94	2025-05-29	123,087,288	0	37.6502	326,923,607	2025-04-30
95	2025-05-28	123,087,288	0	37.6502	326,923,607	2025-04-30
96	2025-05-27	123,087,288	0	37.6502	326,923,607	2025-04-30
97	2025-05-26	123,087,288	0	37.6502	326,923,607	2025-04-30
98	2025-05-23	123,087,288	0	37.6502	326,923,607	2025-04-30
99	2025-05-22	123,087,288	20,000	37.6502	326,923,607	2025-04-30
100	2025-05-21	123,067,288	0	37.6441	326,923,607	2025-04-30
101	2025-05-20	123,067,288	0	37.6441	326,923,607	2025-04-30
102	2025-05-19	123,067,288	0	37.6441	326,923,607	2025-04-30
103	2025-05-16	123,067,288	0	37.6441	326,923,607	2025-04-30
104	2025-05-15	123,067,288	0	37.6441	326,923,607	2025-04-30
105	2025-05-14	123,067,288	0	37.6441	326,923,607	2025-04-30
106	2025-05-13	123,067,288	0	37.6441	326,923,607	2025-04-30
107	2025-05-12	123,067,288	0	37.6441	326,923,607	2025-04-30
108	2025-05-09	123,067,288	0	37.6441	326,923,607	2025-04-30
109	2025-05-08	123,067,288	0	37.6441	326,923,607	2025-04-30
110	2025-05-07	123,067,288	0	37.6441	326,923,607	2025-04-30
111	2025-05-06	123,067,288	0	37.6441	326,923,607	2025-04-30
112	2025-05-02	123,067,288	0	37.6441	326,923,607	2025-04-30
113	2025-04-30	123,067,288	0	37.6441	326,923,607	2025-04-30
114	2025-04-29	123,067,288	0	37.6441	326,923,607	2025-03-31
115	2025-04-28	123,067,288	0	37.6441	326,923,607	2025-03-31
116	2025-04-25	123,067,288	0	37.6441	326,923,607	2025-03-31
117	2025-04-24	123,067,288	0	37.6441	326,923,607	2025-03-31
118	2025-04-23	123,067,288	0	37.6441	326,923,607	2025-03-31
119	2025-04-22	123,067,288	0	37.6441	326,923,607	2025-03-31
120	2025-04-17	123,067,288	0	37.6441	326,923,607	2025-03-31
121	2025-04-16	123,067,288	4,000	37.6441	326,923,607	2025-03-31
122	2025-04-15	123,063,288	0	37.6428	326,923,607	2025-03-31
123	2025-04-14	123,063,288	0	37.6428	326,923,607	2025-03-31
124	2025-04-11	123,063,288	-30,270,041	37.6428	326,923,607	2025-03-31
125	2025-04-10	153,333,329	0	46.9019	326,923,607	2025-03-31
126	2025-04-09	153,333,329	0	46.9019	326,923,607	2025-03-31
127	2025-04-08	153,333,329	-54,567,040	46.9019	326,923,607	2025-03-31
128	2025-04-07	207,900,369	0	63.5930	326,923,607	2025-03-31
129	2025-04-03	207,900,369	-95,858,000	63.5930	326,923,607	2025-03-31
130	2025-04-02	303,758,369	0	92.9142	326,923,607	2025-03-31
131	2025-04-01	303,758,369	0	92.9142	326,923,607	2025-03-31
132	2025-03-31	303,758,369	0	92.9142	326,923,607	2025-03-31
133	2025-03-28	303,758,369	0	92.9142	326,923,607	2025-02-28
134	2025-03-27	303,758,369	0	92.9142	326,923,607	2025-02-28
135	2025-03-26	303,758,369	0	92.9142	326,923,607	2025-02-28
136	2025-03-25	303,758,369	0	92.9142	326,923,607	2025-02-28
137	2025-03-24	303,758,369	0	92.9142	326,923,607	2025-02-28
138	2025-03-21	303,758,369	0	92.9142	326,923,607	2025-02-28
139	2025-03-20	303,758,369	-28,000	92.9142	326,923,607	2025-02-28
140	2025-03-19	303,786,369	0	92.9227	326,923,607	2025-02-28
141	2025-03-18	303,786,369	0	92.9227	326,923,607	2025-02-28
142	2025-03-17	303,786,369	0	92.9227	326,923,607	2025-02-28
143	2025-03-14	303,786,369	0	92.9227	326,923,607	2025-02-28
144	2025-03-13	303,786,369	0	92.9227	326,923,607	2025-02-28
145	2025-03-12	303,786,369	0	92.9227	326,923,607	2025-02-28
146	2025-03-11	303,786,369	-10,000	92.9227	326,923,607	2025-02-28
147	2025-03-10	303,796,369	-12,000	92.9258	326,923,607	2025-02-28
148	2025-03-07	303,808,369	24,000	92.9295	326,923,607	2025-02-28
149	2025-03-06	303,784,369	0	92.9221	326,923,607	2025-02-28
150	2025-03-05	303,784,369	0	92.9221	326,923,607	2025-02-28
151	2025-03-04	303,784,369	0	92.9221	326,923,607	2025-02-28
152	2025-03-03	303,784,369	0	92.9221	326,923,607	2025-02-28
153	2025-02-28	303,784,369	-68,000	92.9221	326,923,607	2025-02-28
154	2025-02-27	303,852,369	92,000	92.9429	326,923,607	2025-01-31
155	2025-02-26	303,760,369	0	92.9148	326,923,607	2025-01-31
156	2025-02-25	303,760,369	4,000	92.9148	326,923,607	2025-01-31
157	2025-02-24	303,756,369	0	92.9136	326,923,607	2025-01-31
158	2025-02-21	303,756,369	0	92.9136	326,923,607	2025-01-31
159	2025-02-20	303,756,369	0	92.9136	326,923,607	2025-01-31
160	2025-02-19	303,756,369	0	92.9136	326,923,607	2025-01-31
161	2025-02-18	303,756,369	-70,000	92.9136	326,923,607	2025-01-31
162	2025-02-17	303,826,369	0	92.9350	326,923,607	2025-01-31
163	2025-02-14	303,826,369	0	92.9350	326,923,607	2025-01-31
164	2025-02-13	303,826,369	0	92.9350	326,923,607	2025-01-31
165	2025-02-12	303,826,369	0	92.9350	326,923,607	2025-01-31
166	2025-02-11	303,826,369	-126,000	92.9350	326,923,607	2025-01-31
167	2025-02-10	303,952,369	0	92.9735	326,923,607	2025-01-31
168	2025-02-07	303,952,369	0	92.9735	326,923,607	2025-01-31
169	2025-02-06	303,952,369	0	92.9735	326,923,607	2025-01-31
170	2025-02-05	303,952,369	0	92.9735	326,923,607	2025-01-31
171	2025-02-04	303,952,369	0	92.9735	326,923,607	2025-01-31
172	2025-02-03	303,952,369	0	92.9735	326,923,607	2025-01-31
173	2025-01-28	303,952,369	0	92.9735	326,923,607	2024-12-31
174	2025-01-27	303,952,369	18,000	92.9735	326,923,607	2024-12-31
175	2025-01-24	303,934,369	-38,000	92.9680	326,923,607	2024-12-31
176	2025-01-23	303,972,369	0	92.9796	326,923,607	2024-12-31
177	2025-01-22	303,972,369	-8,000	92.9796	326,923,607	2024-12-31
178	2025-01-21	303,980,369	0	92.9821	326,923,607	2024-12-31
179	2025-01-20	303,980,369	0	92.9821	326,923,607	2024-12-31
180	2025-01-17	303,980,369	0	92.9821	326,923,607	2024-12-31
181	2025-01-16	303,980,369	2,000	92.9821	326,923,607	2024-12-31
182	2025-01-15	303,978,369	10,000	92.9815	326,923,607	2024-12-31
183	2025-01-14	303,968,369	0	92.9784	326,923,607	2024-12-31
184	2025-01-13	303,968,369	0	92.9784	326,923,607	2024-12-31
185	2025-01-10	303,968,369	0	92.9784	326,923,607	2024-12-31
186	2025-01-09	303,968,369	18,000	92.9784	326,923,607	2024-12-31
187	2025-01-08	303,950,369	12,000	92.9729	326,923,607	2024-12-31
188	2025-01-07	303,938,369	-6,000	92.9692	326,923,607	2024-12-31
189	2025-01-06	303,944,369	42,000	92.9711	326,923,607	2024-12-31
190	2025-01-03	303,902,369	0	92.9582	326,923,607	2024-12-31
191	2025-01-02	303,902,369	0	92.9582	326,923,607	2024-12-31
192	2024-12-31	303,902,369	0	92.9582	326,923,607	2024-12-31
193	2024-12-30	303,902,369	0	92.9582	326,923,607	2024-11-30
194	2024-12-27	303,902,369	0	92.9582	326,923,607	2024-11-30
195	2024-12-24	303,902,369	0	92.9582	326,923,607	2024-11-30
196	2024-12-23	303,902,369	0	92.9582	326,923,607	2024-11-30
197	2024-12-20	303,902,369	0	92.9582	326,923,607	2024-11-30
198	2024-12-19	303,902,369	0	92.9582	326,923,607	2024-11-30
199	2024-12-18	303,902,369	0	92.9582	326,923,607	2024-11-30
200	2024-12-17	303,902,369	0	92.9582	326,923,607	2024-11-30
201	2024-12-16	303,902,369	0	92.9582	326,923,607	2024-11-30
202	2024-12-13	303,902,369	-68,000	92.9582	326,923,607	2024-11-30
203	2024-12-12	303,970,369	0	92.9790	326,923,607	2024-11-30
204	2024-12-11	303,970,369	0	92.9790	326,923,607	2024-11-30
205	2024-12-10	303,970,369	0	92.9790	326,923,607	2024-11-30
206	2024-12-09	303,970,369	0	92.9790	326,923,607	2024-11-30
207	2024-12-06	303,970,369	-42,000	92.9790	326,923,607	2024-11-30
208	2024-12-05	304,012,369	20,000	92.9919	326,923,607	2024-11-30
209	2024-12-04	303,992,369	0	92.9858	326,923,607	2024-11-30
210	2024-12-03	303,992,369	0	92.9858	326,923,607	2024-11-30
211	2024-12-02	303,992,369	-10,000	92.9858	326,923,607	2024-11-30
212	2024-11-29	304,002,369	-16,000	92.9888	326,923,607	2024-10-31
213	2024-11-28	304,018,369	0	92.9937	326,923,607	2024-10-31
214	2024-11-27	304,018,369	0	92.9937	326,923,607	2024-10-31
215	2024-11-26	304,018,369	0	92.9937	326,923,607	2024-10-31
216	2024-11-25	304,018,369	-16,000	92.9937	326,923,607	2024-10-31
217	2024-11-22	304,034,369	0	92.9986	326,923,607	2024-10-31
218	2024-11-21	304,034,369	0	92.9986	326,923,607	2024-10-31
219	2024-11-20	304,034,369	0	92.9986	326,923,607	2024-10-31
220	2024-11-19	304,034,369	0	92.9986	326,923,607	2024-10-31
221	2024-11-18	304,034,369	0	92.9986	326,923,607	2024-10-31
222	2024-11-15	304,034,369	0	92.9986	326,923,607	2024-10-31
223	2024-11-14	304,034,369	0	92.9986	326,923,607	2024-10-31
224	2024-11-13	304,034,369	0	92.9986	326,923,607	2024-10-31
225	2024-11-12	304,034,369	0	92.9986	326,923,607	2024-10-31
226	2024-11-11	304,034,369	0	92.9986	326,923,607	2024-10-31
227	2024-11-08	304,034,369	0	92.9986	326,923,607	2024-10-31
228	2024-11-07	304,034,369	16,000	92.9986	326,923,607	2024-10-31
229	2024-11-06	304,018,369	20,000	92.9937	326,923,607	2024-10-31
230	2024-11-05	303,998,369	12,000	92.9876	326,923,607	2024-10-31
231	2024-11-04	303,986,369	0	92.9839	326,923,607	2024-10-31
232	2024-11-01	303,986,369	-132,000	92.9839	326,923,607	2024-10-31
233	2024-10-31	304,118,369	50,000	93.0243	326,923,607	2024-10-31
234	2024-10-30	304,068,369	0	93.0090	326,923,607	2024-09-30
235	2024-10-29	304,068,369	0	93.0090	326,923,607	2024-09-30
236	2024-10-28	304,068,369	14,000	93.0090	326,923,607	2024-09-30
237	2024-10-25	304,054,369	8,000	93.0047	326,923,607	2024-09-30
238	2024-10-24	304,046,369	-56,000	93.0023	326,923,607	2024-09-30
239	2024-10-23	304,102,369	0	93.0194	326,923,607	2024-09-30
240	2024-10-22	304,102,369	-200,000	93.0194	326,923,607	2024-09-30
241	2024-10-21	304,302,369	-100,000	93.0806	326,923,607	2024-09-30
242	2024-10-18	304,402,369	-250,000	93.1112	326,923,607	2024-09-30
243	2024-10-17	304,652,369	-30,000	93.1876	326,923,607	2024-09-30
244	2024-10-16	304,682,369	-94,000	93.1968	326,923,607	2024-09-30
245	2024-10-15	304,776,369	-360,000	93.2256	326,923,607	2024-09-30
246	2024-10-14	305,136,369	-162,000	93.3357	326,923,607	2024-09-30
247	2024-10-10	305,298,369	-212,000	93.3852	326,923,607	2024-09-30
248	2024-10-09	305,510,369	-1,404,000	93.4501	326,923,607	2024-09-30
249	2024-10-08	306,914,369	-238,000	93.8795	326,923,607	2024-09-30
250	2024-10-07	307,152,369	0	93.9523	326,923,607	2024-09-30
251	2024-10-04	307,152,369	-36,000	93.9523	326,923,607	2024-09-30
252	2024-10-03	307,188,369	-26,000	93.9633	326,923,607	2024-09-30
253	2024-10-02	307,214,369	-46,000	93.9713	326,923,607	2024-09-30
254	2024-09-30	307,260,369	-4,000	93.9854	326,923,607	2024-09-30
255	2024-09-27	307,264,369	-14,000	93.9866	326,923,607	2024-08-31
256	2024-09-26	307,278,369	-186,000	93.9909	326,923,607	2024-08-31
257	2024-09-25	307,464,369	-4,000	94.0478	326,923,607	2024-08-31
258	2024-09-24	307,468,369	-168,000	94.0490	326,923,607	2024-08-31
259	2024-09-23	307,636,369	4,000	94.1004	326,923,607	2024-08-31
260	2024-09-20	307,632,369	0	94.0992	326,923,607	2024-08-31
261	2024-09-19	307,632,369	0	94.0992	326,923,607	2024-08-31
262	2024-09-17	307,632,369	0	94.0992	326,923,607	2024-08-31
263	2024-09-16	307,632,369	0	94.0992	326,923,607	2024-08-31
264	2024-09-13	307,632,369	0	94.0992	326,923,607	2024-08-31
265	2024-09-12	307,632,369	0	94.0992	326,923,607	2024-08-31
266	2024-09-11	307,632,369	-18,000	94.0992	326,923,607	2024-08-31
267	2024-09-10	307,650,369	0	94.1047	326,923,607	2024-08-31
268	2024-09-09	307,650,369	0	94.1047	326,923,607	2024-08-31
269	2024-09-05	307,650,369	0	94.1047	326,923,607	2024-08-31
270	2024-09-04	307,650,369	0	94.1047	326,923,607	2024-08-31
271	2024-09-03	307,650,369	0	94.1047	326,923,607	2024-08-31
272	2024-09-02	307,650,369	-10,000	94.1047	326,923,607	2024-08-31
273	2024-08-30	307,660,369	-84,000	94.1077	326,923,607	2024-07-31
274	2024-08-29	307,744,369	0	94.1334	326,923,607	2024-07-31
275	2024-08-28	307,744,369	0	94.1334	326,923,607	2024-07-31
276	2024-08-27	307,744,369	0	94.1334	326,923,607	2024-07-31
277	2024-08-26	307,744,369	0	94.1334	326,923,607	2024-07-31
278	2024-08-23	307,744,369	0	94.1334	326,923,607	2024-07-31
279	2024-08-22	307,744,369	0	94.1334	326,923,607	2024-07-31
280	2024-08-21	307,744,369	0	94.1334	326,923,607	2024-07-31
281	2024-08-20	307,744,369	0	94.1334	326,923,607	2024-07-31
282	2024-08-19	307,744,369	0	94.1334	326,923,607	2024-07-31
283	2024-08-16	307,744,369	0	94.1334	326,923,607	2024-07-31
284	2024-08-15	307,744,369	0	94.1334	326,923,607	2024-07-31
285	2024-08-14	307,744,369	-4,000	94.1334	326,923,607	2024-07-31
286	2024-08-13	307,748,369	0	94.1346	326,923,607	2024-07-31
287	2024-08-12	307,748,369	0	94.1346	326,923,607	2024-07-31
288	2024-08-09	307,748,369	0	94.1346	326,923,607	2024-07-31
289	2024-08-08	307,748,369	0	94.1346	326,923,607	2024-07-31
290	2024-08-07	307,748,369	0	94.1346	326,923,607	2024-07-31
291	2024-08-06	307,748,369	0	94.1346	326,923,607	2024-07-31
292	2024-08-05	307,748,369	-6,000	94.1346	326,923,607	2024-07-31
293	2024-08-02	307,754,369	-6,000	94.1365	326,923,607	2024-07-31
294	2024-08-01	307,760,369	0	94.1383	326,923,607	2024-07-31
295	2024-07-31	307,760,369	0	94.1383	326,923,607	2024-07-31
296	2024-07-30	307,760,369	6,000	94.1383	326,923,607	2024-06-30
297	2024-07-29	307,754,369	0	94.1365	326,923,607	2024-06-30
298	2024-07-26	307,754,369	0	94.1365	326,923,607	2024-06-30
299	2024-07-25	307,754,369	0	94.1365	326,923,607	2024-06-30
300	2024-07-24	307,754,369	0	94.1365	326,923,607	2024-06-30
301	2024-07-23	307,754,369	0	94.1365	326,923,607	2024-06-30
302	2024-07-22	307,754,369	0	94.1365	326,923,607	2024-06-30
303	2024-07-19	307,754,369	0	94.1365	326,923,607	2024-06-30
304	2024-07-18	307,754,369	0	94.1365	326,923,607	2024-06-30
305	2024-07-17	307,754,369	0	94.1365	326,923,607	2024-06-30
306	2024-07-16	307,754,369	-6,000	94.1365	326,923,607	2024-06-30
307	2024-07-15	307,760,369	-6,000	94.1383	326,923,607	2024-06-30
308	2024-07-12	307,766,369	0	94.1401	326,923,607	2024-06-30
309	2024-07-11	307,766,369	72,000	94.1401	326,923,607	2024-06-30
310	2024-07-10	307,694,369	0	94.1181	326,923,607	2024-06-30
311	2024-07-09	307,694,369	0	94.1181	326,923,607	2024-06-30
312	2024-07-08	307,694,369	-32,000	94.1181	326,923,607	2024-06-30
313	2024-07-05	307,726,369	-2,000	94.1279	326,923,607	2024-06-30
314	2024-07-04	307,728,369	-4,000	94.1285	326,923,607	2024-06-30
315	2024-07-03	307,732,369	0	94.1297	326,923,607	2024-06-30
316	2024-07-02	307,732,369	0	94.1297	326,923,607	2024-06-30
317	2024-06-28	307,732,369	-44,000	94.1297	326,923,607	2024-05-31
318	2024-06-27	307,776,369	-12,000	94.1432	326,923,607	2024-05-31
319	2024-06-26	307,788,369	0	94.1469	326,923,607	2024-05-31
320	2024-06-25	307,788,369	0	94.1469	326,923,607	2024-05-31
321	2024-06-24	307,788,369	0	94.1469	326,923,607	2024-05-31
322	2024-06-21	307,788,369	0	94.1469	326,923,607	2024-05-31
323	2024-06-20	307,788,369	-2,000	94.1469	326,923,607	2024-05-31
324	2024-06-19	307,790,369	40,000	94.1475	326,923,607	2024-05-31
325	2024-06-18	307,750,369	0	94.1353	326,923,607	2024-05-31
326	2024-06-17	307,750,369	0	94.1353	326,923,607	2024-05-31
327	2024-06-14	307,750,369	0	94.1353	326,923,607	2024-05-31
328	2024-06-13	307,750,369	0	94.1353	326,923,607	2024-05-31
329	2024-06-12	307,750,369	0	94.1353	326,923,607	2024-05-31
330	2024-06-11	307,750,369	32,000	94.1353	326,923,607	2024-05-31
331	2024-06-07	307,718,369	-298,000	94.1255	326,923,607	2024-05-31
332	2024-06-06	308,016,369	-18,000	94.2166	326,923,607	2024-05-31
333	2024-06-05	308,034,369	-2,000	94.2221	326,923,607	2024-05-31
334	2024-06-04	308,036,369	0	94.2227	326,923,607	2024-05-31
335	2024-06-03	308,036,369	0	94.2227	326,923,607	2024-05-31
336	2024-05-31	308,036,369	0	94.2227	326,923,607	2024-05-31
337	2024-05-30	308,036,369	0	94.2227	326,923,607	2024-04-30
338	2024-05-29	308,036,369	0	94.2227	326,923,607	2024-04-30
339	2024-05-28	308,036,369	-6,000	94.2227	326,923,607	2024-04-30
340	2024-05-27	308,042,369	0	94.2246	326,923,607	2024-04-30
341	2024-05-24	308,042,369	-4,000	94.2246	326,923,607	2024-04-30
342	2024-05-23	308,046,369	-2,000	94.2258	326,923,607	2024-04-30
343	2024-05-22	308,048,369	0	94.2264	326,923,607	2024-04-30
344	2024-05-21	308,048,369	36,000	94.2264	326,923,607	2024-04-30
345	2024-05-20	308,012,369	-24,000	94.2154	326,923,607	2024-04-30
346	2024-05-17	308,036,369	18,000	94.2227	326,923,607	2024-04-30
347	2024-05-16	308,018,369	22,000	94.2172	326,923,607	2024-04-30
348	2024-05-14	307,996,369	50,000	94.2105	326,923,607	2024-04-30
349	2024-05-13	307,946,369	-94,000	94.1952	326,923,607	2024-04-30
350	2024-05-10	308,040,369	6,246,000	94.2240	326,923,607	2024-04-30
351	2024-05-09	301,794,369	0	92.3134	326,923,607	2024-04-30
352	2024-05-08	301,794,369	0	92.3134	326,923,607	2024-04-30
353	2024-05-07	301,794,369	0	92.3134	326,923,607	2024-04-30
354	2024-05-06	301,794,369	0	92.3134	326,923,607	2024-04-30
355	2024-05-03	301,794,369	0	92.3134	326,923,607	2024-04-30
356	2024-05-02	301,794,369	-8,000	92.3134	326,923,607	2024-04-30
357	2024-04-30	301,802,369	0	92.3159	326,923,607	2024-04-30
358	2024-04-29	301,802,369	0	92.3159	326,923,607	2024-03-31
359	2024-04-26	301,802,369	-10,000	92.3159	326,923,607	2024-03-31
360	2024-04-25	301,812,369	0	92.3189	326,923,607	2024-03-31
361	2024-04-24	301,812,369	-2,000	92.3189	326,923,607	2024-03-31
362	2024-04-23	301,814,369	0	92.3195	326,923,607	2024-03-31
363	2024-04-22	301,814,369	0	92.3195	326,923,607	2024-03-31
364	2024-04-19	301,814,369	0	92.3195	326,923,607	2024-03-31
365	2024-04-18	301,814,369	0	92.3195	326,923,607	2024-03-31
366	2024-04-17	301,814,369	-38,000	92.3195	326,923,607	2024-03-31
367	2024-04-16	301,852,369	1,000,000	92.3312	326,923,607	2024-03-31
368	2024-04-15	300,852,369	10,000	92.0253	326,923,607	2024-03-31
369	2024-04-12	300,842,369	0	92.0222	326,923,607	2024-03-31
370	2024-04-11	300,842,369	-38,000	92.0222	326,923,607	2024-03-31
371	2024-04-10	300,880,369	0	92.0338	326,923,607	2024-03-31
372	2024-04-09	300,880,369	0	92.0338	326,923,607	2024-03-31
373	2024-04-08	300,880,369	-10,000	92.0338	326,923,607	2024-03-31
374	2024-04-05	300,890,369	0	92.0369	326,923,607	2024-03-31
375	2024-04-03	300,890,369	0	92.0369	326,923,607	2024-03-31
376	2024-04-02	300,890,369	0	92.0369	326,923,607	2024-03-31
377	2024-03-28	300,890,369	-40,000	92.0369	326,923,607	2024-02-29
378	2024-03-27	300,930,369	-20,000	92.0491	326,923,607	2024-02-29
379	2024-03-26	300,950,369	-48,000	92.0553	326,923,607	2024-02-29
380	2024-03-25	300,998,369	-7,260,000	92.0699	326,923,607	2024-02-29
381	2024-03-22	308,258,369	-20,000	94.2906	326,923,607	2024-02-29
382	2024-03-21	308,278,369	0	94.2968	326,923,607	2024-02-29
383	2024-03-20	308,278,369	-170,000	94.2968	326,923,607	2024-02-29
384	2024-03-19	308,448,369	-18,000	94.3488	326,923,607	2024-02-29
385	2024-03-18	308,466,369	-4,000	94.3543	326,923,607	2024-02-29
386	2024-03-15	308,470,369	-4,000	94.3555	326,923,607	2024-02-29
387	2024-03-14	308,474,369	26,000	94.3567	326,923,607	2024-02-29
388	2024-03-13	308,448,369	0	94.3488	326,923,607	2024-02-29
389	2024-03-12	308,448,369	0	94.3488	326,923,607	2024-02-29
390	2024-03-11	308,448,369	0	94.3488	326,923,607	2024-02-29
391	2024-03-08	308,448,369	2,000	94.3488	326,923,607	2024-02-29
392	2024-03-07	308,446,369	16,000	94.3481	326,923,607	2024-02-29
393	2024-03-06	308,430,369	4,000	94.3433	326,923,607	2024-02-29
394	2024-03-05	308,426,369	10,000	94.3420	326,923,607	2024-02-29
395	2024-03-04	308,416,369	2,000	94.3390	326,923,607	2024-02-29
396	2024-03-01	308,414,369	0	94.3384	326,923,607	2024-02-29
397	2024-02-29	308,414,369	0	94.3384	326,923,607	2024-02-29
398	2024-02-28	308,414,369	26,000	94.3384	326,923,607	2024-01-31
399	2024-02-27	308,388,369	0	94.3304	326,923,607	2024-01-31
400	2024-02-26	308,388,369	20,000	94.3304	326,923,607	2024-01-31
401	2024-02-23	308,368,369	10,000	94.3243	326,923,607	2024-01-31
402	2024-02-22	308,358,369	6,000	94.3212	326,923,607	2024-01-31
403	2024-02-21	308,352,369	0	94.3194	326,923,607	2024-01-31
404	2024-02-20	308,352,369	20,000	94.3194	326,923,607	2024-01-31
405	2024-02-19	308,332,369	0	94.3133	326,923,607	2024-01-31
406	2024-02-16	308,332,369	-2,654,000	94.3133	326,923,607	2024-01-31
407	2024-02-15	310,986,369	4,000	95.1251	326,923,607	2024-01-31
408	2024-02-14	310,982,369	42,000	95.1239	326,923,607	2024-01-31
409	2024-02-09	310,940,369	0	95.1110	326,923,607	2024-01-31
410	2024-02-08	310,940,369	0	95.1110	326,923,607	2024-01-31
411	2024-02-07	310,940,369	0	95.1110	326,923,607	2024-01-31
412	2024-02-06	310,940,369	-36,000	95.1110	326,923,607	2024-01-31
413	2024-02-05	310,976,369	2,000	95.1220	326,923,607	2024-01-31
414	2024-02-02	310,974,369	22,000	95.1214	326,923,607	2024-01-31
415	2024-02-01	310,952,369	2,000	95.1147	326,923,607	2024-01-31
416	2024-01-31	310,950,369	-3,372,000	95.1141	326,923,607	2024-01-31
417	2024-01-30	314,322,369	10,000	96.1455	326,923,607	2023-12-31
418	2024-01-29	314,312,369	-2,000	96.1425	326,923,607	2023-12-31
419	2024-01-26	314,314,369	0	96.1431	326,923,607	2023-12-31
420	2024-01-25	314,314,369	-24,000	96.1431	326,923,607	2023-12-31
421	2024-01-24	314,338,369	0	96.1504	326,923,607	2023-12-31
422	2024-01-23	314,338,369	0	96.1504	326,923,607	2023-12-31
423	2024-01-22	314,338,369	0	96.1504	326,923,607	2023-12-31
424	2024-01-19	314,338,369	2,000	96.1504	326,923,607	2023-12-31
425	2024-01-18	314,336,369	0	96.1498	326,923,607	2023-12-31
426	2024-01-17	314,336,369	0	96.1498	326,923,607	2023-12-31
427	2024-01-16	314,336,369	0	96.1498	326,923,607	2023-12-31
428	2024-01-15	314,336,369	0	96.1498	326,923,607	2023-12-31
429	2024-01-12	314,336,369	0	96.1498	326,923,607	2023-12-31
430	2024-01-11	314,336,369	-4,000	96.1498	326,923,607	2023-12-31
431	2024-01-10	314,340,369	-2,000	96.1510	326,923,607	2023-12-31
432	2024-01-09	314,342,369	-28,000	96.1516	326,923,607	2023-12-31
433	2024-01-08	314,370,369	0	96.1602	326,923,607	2023-12-31
434	2024-01-05	314,370,369	-2,000	96.1602	326,923,607	2023-12-31
435	2024-01-04	314,372,369	0	96.1608	326,923,607	2023-12-31
436	2024-01-03	314,372,369	0	96.1608	326,923,607	2023-12-31
437	2024-01-02	314,372,369	0	96.1608	326,923,607	2023-12-31
438	2023-12-29	314,372,369	0	96.1608	326,923,607	2023-11-30
439	2023-12-28	314,372,369	0	96.1608	326,923,607	2023-11-30
440	2023-12-27	314,372,369	1,156,000	96.1608	326,923,607	2023-11-30
441	2023-12-22	313,216,369	0	95.8072	326,923,607	2023-11-30
442	2023-12-21	313,216,369	-100,000	95.8072	326,923,607	2023-11-30
443	2023-12-20	313,316,369	0	95.8378	326,923,607	2023-11-30
444	2023-12-19	313,316,369	0	95.8378	326,923,607	2023-11-30
445	2023-12-18	313,316,369	0	95.8378	326,923,607	2023-11-30
446	2023-12-15	313,316,369	0	95.8378	326,923,607	2023-11-30
447	2023-12-14	313,316,369	0	95.8378	326,923,607	2023-11-30
448	2023-12-13	313,316,369	0	95.8378	326,923,607	2023-11-30
449	2023-12-12	313,316,369	0	95.8378	326,923,607	2023-11-30
450	2023-12-11	313,316,369	0	95.8378	326,923,607	2023-11-30
451	2023-12-08	313,316,369	0	95.8378	326,923,607	2023-11-30
452	2023-12-07	313,316,369	-127,832	95.8378	326,923,607	2023-11-30
453	2023-12-06	313,444,201	0	95.8769	326,923,607	2023-11-30
454	2023-12-05	313,444,201	0	95.8769	326,923,607	2023-11-30
455	2023-12-04	313,444,201	8,000	95.8769	326,923,607	2023-11-30
456	2023-12-01	313,436,201	0	95.8744	326,923,607	2023-11-30
457	2023-11-30	313,436,201	0	95.8744	326,923,607	2023-11-30
458	2023-11-29	313,436,201	0	95.8744	326,923,607	2023-10-31
459	2023-11-28	313,436,201	0	95.8744	326,923,607	2023-10-31
460	2023-11-27	313,436,201	0	95.8744	326,923,607	2023-10-31
461	2023-11-24	313,436,201	0	95.8744	326,923,607	2023-10-31
462	2023-11-23	313,436,201	0	95.8744	326,923,607	2023-10-31
463	2023-11-22	313,436,201	0	95.8744	326,923,607	2023-10-31
464	2023-11-21	313,436,201	-26,000	95.8744	326,923,607	2023-10-31
465	2023-11-20	313,462,201	4,000	95.8824	326,923,607	2023-10-31
466	2023-11-17	313,458,201	-150,000	95.8812	326,923,607	2023-10-31
467	2023-11-16	313,608,201	0	95.9271	326,923,607	2023-10-31
468	2023-11-15	313,608,201	8,000	95.9271	326,923,607	2023-10-31
469	2023-11-14	313,600,201	0	95.9246	326,923,607	2023-10-31
470	2023-11-13	313,600,201	6,000	95.9246	326,923,607	2023-10-31
471	2023-11-10	313,594,201	2,000	95.9228	326,923,607	2023-10-31
472	2023-11-09	313,592,201	0	95.9222	326,923,607	2023-10-31
473	2023-11-08	313,592,201	4,000	95.9222	326,923,607	2023-10-31
474	2023-11-07	313,588,201	0	95.9209	326,923,607	2023-10-31
475	2023-11-06	313,588,201	0	95.9209	326,923,607	2023-10-31
476	2023-11-03	313,588,201	0	95.9209	326,923,607	2023-10-31
477	2023-11-02	313,588,201	-2,000	95.9209	326,923,607	2023-10-31
478	2023-11-01	313,590,201	-4,000	95.9216	326,923,607	2023-10-31
479	2023-10-31	313,594,201	-58,000	95.9228	326,923,607	2023-10-31
480	2023-10-30	313,652,201	-10,000	95.9405	326,923,607	2023-09-30
481	2023-10-27	313,662,201	-10,000	95.9436	326,923,607	2023-09-30
482	2023-10-26	313,672,201	-1,032,168	95.9466	326,923,607	2023-09-30
483	2023-10-25	314,704,369	18,000	96.2624	326,923,607	2023-09-30
484	2023-10-24	314,686,369	0	96.2569	326,923,607	2023-09-30
485	2023-10-20	314,686,369	-44,000	96.2569	326,923,607	2023-09-30
486	2023-10-19	314,730,369	-34,000	96.2703	326,923,607	2023-09-30
487	2023-10-18	314,764,369	-20,000	96.2807	326,923,607	2023-09-30
488	2023-10-17	314,784,369	-42,000	96.2868	326,923,607	2023-09-30
489	2023-10-16	314,826,369	0	96.2997	326,923,607	2023-09-30
490	2023-10-13	314,826,369	-72,000	96.2997	326,923,607	2023-09-30
491	2023-10-12	314,898,369	-72,000	96.3217	326,923,607	2023-09-30
492	2023-10-11	314,970,369	-42,000	96.3437	326,923,607	2023-09-30
493	2023-10-10	315,012,369	-20,000	96.3566	326,923,607	2023-09-30
494	2023-10-09	315,032,369	-48,000	96.3627	326,923,607	2023-09-30
495	2023-10-06	315,080,369	-42,000	96.3774	326,923,607	2023-09-30
496	2023-10-05	315,122,369	-44,000	96.3902	326,923,607	2023-09-30
497	2023-10-04	315,166,369	0	96.4037	326,923,607	2023-09-30
498	2023-10-03	315,166,369	-20,000	96.4037	326,923,607	2023-09-30
499	2023-09-29	315,186,369	-10,000	96.4098	326,923,607	2023-08-31
500	2023-09-28	315,196,369	6,000	96.4129	326,923,607	2023-08-31
501	2023-09-27	315,190,369	-4,000	96.4110	326,923,607	2023-08-31
502	2023-09-26	315,194,369	0	96.4122	326,923,607	2023-08-31
503	2023-09-25	315,194,369	-2,000	96.4122	326,923,607	2023-08-31
504	2023-09-22	315,196,369	-2,000	96.4129	326,923,607	2023-08-31
505	2023-09-21	315,198,369	-18,000	96.4135	326,923,607	2023-08-31
506	2023-09-20	315,216,369	-22,000	96.4190	326,923,607	2023-08-31
507	2023-09-19	315,238,369	-2,000	96.4257	326,923,607	2023-08-31
508	2023-09-18	315,240,369	0	96.4263	326,923,607	2023-08-31
509	2023-09-15	315,240,369	0	96.4263	326,923,607	2023-08-31
510	2023-09-14	315,240,369	7,503,832	96.4263	326,923,607	2023-08-31
511	2023-09-13	307,736,537	-28,000	94.1310	326,923,607	2023-08-31
512	2023-09-12	307,764,537	0	94.1396	326,923,607	2023-08-31
513	2023-09-11	307,764,537	-6,000	94.1396	326,923,607	2023-08-31
514	2023-09-07	307,770,537	16,000	94.1414	326,923,607	2023-08-31
515	2023-09-06	307,754,537	-2,000	94.1365	326,923,607	2023-08-31
516	2023-09-05	307,756,537	-2,000	94.1371	326,923,607	2023-08-31
517	2023-09-04	307,758,537	-2,000	94.1378	326,923,607	2023-08-31
518	2023-08-31	307,760,537	-78,000	94.1384	326,923,607	2023-08-31
519	2023-08-30	307,838,537	0	94.1622	326,923,607	2023-07-31
520	2023-08-29	307,838,537	-8,000	94.1622	326,923,607	2023-07-31
521	2023-08-28	307,846,537	0	94.1647	326,923,607	2023-07-31
522	2023-08-25	307,846,537	2,000	94.1647	326,923,607	2023-07-31
523	2023-08-24	307,844,537	0	94.1641	326,923,607	2023-07-31
524	2023-08-23	307,844,537	-2,000	94.1641	326,923,607	2023-07-31
525	2023-08-22	307,846,537	0	94.1647	326,923,607	2023-07-31
526	2023-08-21	307,846,537	0	94.1647	326,923,607	2023-07-31
527	2023-08-18	307,846,537	20,000	94.1647	326,923,607	2023-07-31
528	2023-08-17	307,826,537	0	94.1586	326,923,607	2023-07-31
529	2023-08-16	307,826,537	6,000	94.1586	326,923,607	2023-07-31
530	2023-08-15	307,820,537	-2,000	94.1567	326,923,607	2023-07-31
531	2023-08-14	307,822,537	0	94.1573	326,923,607	2023-07-31
532	2023-08-11	307,822,537	0	94.1573	326,923,607	2023-07-31
533	2023-08-10	307,822,537	0	94.1573	326,923,607	2023-07-31
534	2023-08-09	307,822,537	4,060,000	94.1573	326,923,607	2023-07-31
535	2023-08-08	303,762,537	-7,503,832	92.9154	326,923,607	2023-07-31
536	2023-08-07	311,266,369	0	95.2107	326,923,607	2023-07-31
537	2023-08-04	311,266,369	-6,000	95.2107	326,923,607	2023-07-31
538	2023-08-03	311,272,369	14,000	95.2126	326,923,607	2023-07-31
539	2023-08-02	311,258,369	-54,000	95.2083	326,923,607	2023-07-31
540	2023-08-01	311,312,369	-4,000	95.2248	326,923,607	2023-07-31
541	2023-07-31	311,316,369	0	95.2260	326,923,607	2023-07-31
542	2023-07-28	311,316,369	0	95.2260	326,923,607	2023-06-30
543	2023-07-27	311,316,369	0	95.2260	326,923,607	2023-06-30
544	2023-07-26	311,316,369	5,446,168	95.2260	326,923,607	2023-06-30
545	2023-07-25	305,870,201	0	93.5601	326,923,607	2023-06-30
546	2023-07-24	305,870,201	18,000	93.5601	326,923,607	2023-06-30
547	2023-07-21	305,852,201	-4,000	93.5546	326,923,607	2023-06-30
548	2023-07-20	305,856,201	0	93.5559	326,923,607	2023-06-30
549	2023-07-19	305,856,201	0	93.5559	326,923,607	2023-06-30
550	2023-07-18	305,856,201	-2,000	93.5559	326,923,607	2023-06-30
551	2023-07-14	305,858,201	0	93.5565	326,923,607	2023-06-30
552	2023-07-13	305,858,201	0	93.5565	326,923,607	2023-06-30
553	2023-07-12	305,858,201	120,000	93.5565	326,923,607	2023-06-30
554	2023-07-11	305,738,201	0	93.5198	326,923,607	2023-06-30
555	2023-07-10	305,738,201	0	93.5198	326,923,607	2023-06-30
556	2023-07-07	305,738,201	0	93.5198	326,923,607	2023-06-30
557	2023-07-06	305,738,201	0	93.5198	326,923,607	2023-06-30
558	2023-07-05	305,738,201	-9,496,168	93.5198	326,923,607	2023-06-30
559	2023-07-04	315,234,369	30,000	96.4245	326,923,607	2023-06-30
560	2023-07-03	315,204,369	14,000	96.4153	326,923,607	2023-06-30
561	2023-06-30	315,190,369	0	96.4110	326,923,607	2023-06-30
562	2023-06-29	315,190,369	6,000	96.4110	326,923,607	2023-05-31
563	2023-06-28	315,184,369	22,000	96.4092	326,923,607	2023-05-31
564	2023-06-27	315,162,369	46,000	96.4025	326,923,607	2023-05-31
565	2023-06-26	315,116,369	-4,000	96.3884	326,923,607	2023-05-31
566	2023-06-23	315,120,369	4,000	96.3896	326,923,607	2023-05-31
567	2023-06-21	315,116,369	4,000	96.3884	326,923,607	2023-05-31
568	2023-06-20	315,112,369	42,000	96.3872	326,923,607	2023-05-31
569	2023-06-19	315,070,369	192,000	96.3743	326,923,607	2023-05-31
570	2023-06-16	314,878,369	42,000	96.3156	326,923,607	2023-05-31
571	2023-06-15	314,836,369	58,000	96.3027	326,923,607	2023-05-31
572	2023-06-14	314,778,369	16,000	96.2850	326,923,607	2023-05-31
573	2023-06-13	314,762,369	70,000	96.2801	326,923,607	2023-05-31
574	2023-06-12	314,692,369	68,000	96.2587	326,923,607	2023-05-31
575	2023-06-09	314,624,369	76,000	96.2379	326,923,607	2023-05-31
576	2023-06-08	314,548,369	88,000	96.2146	326,923,607	2023-05-31
577	2023-06-07	314,460,369	14,000	96.1877	326,923,607	2023-05-31
578	2023-06-06	314,446,369	-146,000	96.1834	326,923,607	2023-05-31
579	2023-06-05	314,592,369	26,000	96.2281	326,923,607	2023-05-31
580	2023-06-02	314,566,369	-2,000	96.2201	326,923,607	2023-05-31
581	2023-06-01	314,568,369	12,000	96.2208	326,923,607	2023-05-31
582	2023-05-31	314,556,369	40,000	96.2171	326,923,607	2023-05-31
583	2023-05-30	314,516,369	78,000	96.2049	326,923,607	2023-04-30
584	2023-05-29	314,438,369	-6,000	96.1810	326,923,607	2023-04-30
585	2023-05-25	314,444,369	6,000	96.1828	326,923,607	2023-04-30
586	2023-05-24	314,438,369	0	96.1810	326,923,607	2023-04-30
587	2023-05-23	314,438,369	-2,000	96.1810	326,923,607	2023-04-30
588	2023-05-22	314,440,369	-104,000	96.1816	326,923,607	2023-04-30
589	2023-05-19	314,544,369	-8,000	96.2134	326,923,607	2023-04-30
590	2023-05-18	314,552,369	-12,000	96.2159	326,923,607	2023-04-30
591	2023-05-17	314,564,369	-16,000	96.2195	326,923,607	2023-04-30
592	2023-05-16	314,580,369	10,000	96.2244	326,923,607	2023-04-30
593	2023-05-15	314,570,369	24,000	96.2214	326,923,607	2023-04-30
594	2023-05-12	314,546,369	100,000	96.2140	326,923,607	2023-04-30
595	2023-05-11	314,446,369	-20,000	96.1834	326,923,607	2023-04-30
596	2023-05-10	314,466,369	80,000	96.1896	326,923,607	2023-04-30
597	2023-05-09	314,386,369	140,000	96.1651	326,923,607	2023-04-30
598	2023-05-08	314,246,369	2,000	96.1223	326,923,607	2023-04-30
599	2023-05-05	314,244,369	-10,000	96.1217	326,923,607	2023-04-30
600	2023-05-04	314,254,369	0	96.1247	326,923,607	2023-04-30
601	2023-05-03	314,254,369	0	96.1247	326,923,607	2023-04-30
602	2023-05-02	314,254,369	0	96.1247	326,923,607	2023-04-30
603	2023-04-28	314,254,369	0	96.1247	326,923,607	2023-03-31
604	2023-04-27	314,254,369	0	96.1247	326,923,607	2023-03-31
605	2023-04-26	314,254,369	0	96.1247	326,923,607	2023-03-31
606	2023-04-25	314,254,369	0	96.1247	326,923,607	2023-03-31
607	2023-04-24	314,254,369	0	96.1247	326,923,607	2023-03-31
608	2023-04-21	314,254,369	0	96.1247	326,923,607	2023-03-31
609	2023-04-20	314,254,369	0	96.1247	326,923,607	2023-03-31
610	2023-04-19	314,254,369	0	96.1247	326,923,607	2023-03-31
611	2023-04-18	314,254,369	0	96.1247	326,923,607	2023-03-31
612	2023-04-17	314,254,369	0	96.1247	326,923,607	2023-03-31
613	2023-04-14	314,254,369	0	96.1247	326,923,607	2023-03-31
614	2023-04-13	314,254,369	-10,000	96.1247	326,923,607	2023-03-31
615	2023-04-12	314,264,369	0	96.1278	326,923,607	2023-03-31
616	2023-04-11	314,264,369	0	96.1278	326,923,607	2023-03-31
617	2023-04-06	314,264,369	0	96.1278	326,923,607	2023-03-31
618	2023-04-04	314,264,369	-30,000	96.1278	326,923,607	2023-03-31
619	2023-04-03	314,294,369	0	96.1369	326,923,607	2023-03-31
620	2023-03-31	314,294,369	0	96.1369	326,923,607	2023-03-31
621	2023-03-30	314,294,369	0	96.1369	326,923,607	2023-02-28
622	2023-03-29	314,294,369	-2,000	96.1369	326,923,607	2023-02-28
623	2023-03-28	314,296,369	0	96.1376	326,923,607	2023-02-28
624	2023-03-27	314,296,369	-4,000	96.1376	326,923,607	2023-02-28
625	2023-03-24	314,300,369	-70,000	96.1388	326,923,607	2023-02-28
626	2023-03-23	314,370,369	0	96.1602	326,923,607	2023-02-28
627	2023-03-22	314,370,369	-8,000	96.1602	326,923,607	2023-02-28
628	2023-03-21	314,378,369	-4,000	96.1626	326,923,607	2023-02-28
629	2023-03-20	314,382,369	-18,000	96.1639	326,923,607	2023-02-28
630	2023-03-17	314,400,369	2,000	96.1694	326,923,607	2023-02-28
631	2023-03-16	314,398,369	-272,000	96.1688	326,923,607	2023-02-28
632	2023-03-15	314,670,369	-226,000	96.2520	326,923,607	2023-02-28
633	2023-03-14	314,896,369	0	96.3211	326,923,607	2023-02-28
634	2023-03-13	314,896,369	0	96.3211	326,923,607	2023-02-28
635	2023-03-10	314,896,369	0	96.3211	326,923,607	2023-02-28
636	2023-03-09	314,896,369	-2,000	96.3211	326,923,607	2023-02-28
637	2023-03-08	314,898,369	-60,000	96.3217	326,923,607	2023-02-28
638	2023-03-07	314,958,369	-40,000	96.3401	326,923,607	2023-02-28
639	2023-03-06	314,998,369	12,000	96.3523	326,923,607	2023-02-28
640	2023-03-03	314,986,369	-44,000	96.3486	326,923,607	2023-02-28
641	2023-03-02	315,030,369	-50,000	96.3621	326,923,607	2023-02-28
642	2023-03-01	315,080,369	-2,000	96.3774	326,923,607	2023-02-28
643	2023-02-28	315,082,369	-48,000	96.3780	326,923,607	2023-02-28
644	2023-02-27	315,130,369	-24,000	96.3927	326,923,607	2023-01-31
645	2023-02-24	315,154,369	-437,000	96.4000	326,923,607	2023-01-31
646	2023-02-23	315,591,369	0	96.5337	326,923,607	2023-01-31
647	2023-02-22	315,591,369	0	96.5337	326,923,607	2023-01-31
648	2023-02-21	315,591,369	0	96.5337	326,923,607	2023-01-31
649	2023-02-20	315,591,369	0	96.5337	326,923,607	2023-01-31
650	2023-02-17	315,591,369	0	96.5337	326,923,607	2023-01-31
651	2023-02-16	315,591,369	0	96.5337	326,923,607	2023-01-31
652	2023-02-15	315,591,369	0	96.5337	326,923,607	2023-01-31
653	2023-02-14	315,591,369	0	96.5337	326,923,607	2023-01-31
654	2023-02-13	315,591,369	0	96.5337	326,923,607	2023-01-31
655	2023-02-10	315,591,369	0	96.5337	326,923,607	2023-01-31
656	2023-02-09	315,591,369	0	96.5337	326,923,607	2023-01-31
657	2023-02-08	315,591,369	0	96.5337	326,923,607	2023-01-31
658	2023-02-07	315,591,369	0	96.5337	326,923,607	2023-01-31
659	2023-02-06	315,591,369	0	96.5337	326,923,607	2023-01-31
660	2023-02-03	315,591,369	0	96.5337	326,923,607	2023-01-31
661	2023-02-02	315,591,369	0	96.5337	326,923,607	2023-01-31
662	2023-02-01	315,591,369	0	96.5337	326,923,607	2023-01-31
663	2023-01-31	315,591,369	0	96.5337	326,923,607	2023-01-31
664	2023-01-30	315,591,369	0	96.5337	326,923,607	2022-12-31
665	2023-01-27	315,591,369	0	96.5337	326,923,607	2022-12-31
666	2023-01-26	315,591,369	0	96.5337	326,923,607	2022-12-31
667	2023-01-20	315,591,369	0	96.5337	326,923,607	2022-12-31
668	2023-01-19	315,591,369	0	96.5337	326,923,607	2022-12-31
669	2023-01-18	315,591,369	0	96.5337	326,923,607	2022-12-31
670	2023-01-17	315,591,369	0	96.5337	326,923,607	2022-12-31
671	2023-01-16	315,591,369	0	96.5337	326,923,607	2022-12-31
672	2023-01-13	315,591,369	0	96.5337	326,923,607	2022-12-31
673	2023-01-12	315,591,369	0	96.5337	326,923,607	2022-12-31
674	2023-01-11	315,591,369	0	96.5337	326,923,607	2022-12-31
675	2023-01-10	315,591,369	0	96.5337	326,923,607	2022-12-31
676	2023-01-09	315,591,369	0	96.5337	326,923,607	2022-12-31
677	2023-01-06	315,591,369	0	96.5337	326,923,607	2022-12-31
678	2023-01-05	315,591,369	0	96.5337	326,923,607	2022-12-31
679	2023-01-04	315,591,369	-4,000	96.5337	326,923,607	2022-12-31
680	2023-01-03	315,595,369	0	96.5349	326,923,607	2022-12-31
681	2022-12-30	315,595,369	0	96.5349	326,923,607	2022-11-30
682	2022-12-29	315,595,369	0	96.5349	326,923,607	2022-11-30
683	2022-12-28	315,595,369	0	96.5349	326,923,607	2022-11-30
684	2022-12-23	315,595,369	0	96.5349	326,923,607	2022-11-30
685	2022-12-22	315,595,369	0	96.5349	326,923,607	2022-11-30
686	2022-12-21	315,595,369	0	96.5349	326,923,607	2022-11-30
687	2022-12-20	315,595,369	0	96.5349	326,923,607	2022-11-30
688	2022-12-19	315,595,369	-6,000	96.5349	326,923,607	2022-11-30
689	2022-12-16	315,601,369	0	96.5367	326,923,607	2022-11-30
690	2022-12-15	315,601,369	0	96.5367	326,923,607	2022-11-30
691	2022-12-14	315,601,369	0	96.5367	326,923,607	2022-11-30
692	2022-12-13	315,601,369	-16,000	96.5367	326,923,607	2022-11-30
693	2022-12-12	315,617,369	0	96.5416	326,923,607	2022-11-30
694	2022-12-09	315,617,369	0	96.5416	326,923,607	2022-11-30
695	2022-12-08	315,617,369	0	96.5416	326,923,607	2022-11-30
696	2022-12-07	315,617,369	-6,000	96.5416	326,923,607	2022-11-30
697	2022-12-06	315,623,369	0	96.5435	326,923,607	2022-11-30
698	2022-12-05	315,623,369	0	96.5435	326,923,607	2022-11-30
699	2022-12-02	315,623,369	0	96.5435	326,923,607	2022-11-30
700	2022-12-01	315,623,369	0	96.5435	326,923,607	2022-11-30
701	2022-11-30	315,623,369	0	96.5435	326,923,607	2022-11-30
702	2022-11-29	315,623,369	0	96.5435	326,923,607	2022-10-31
703	2022-11-28	315,623,369	0	96.5435	326,923,607	2022-10-31
704	2022-11-25	315,623,369	0	96.5435	326,923,607	2022-10-31
705	2022-11-24	315,623,369	0	96.5435	326,923,607	2022-10-31
706	2022-11-23	315,623,369	0	96.5435	326,923,607	2022-10-31
707	2022-11-22	315,623,369	0	96.5435	326,923,607	2022-10-31
708	2022-11-21	315,623,369	0	96.5435	326,923,607	2022-10-31
709	2022-11-18	315,623,369	0	96.5435	326,923,607	2022-10-31
710	2022-11-17	315,623,369	0	96.5435	326,923,607	2022-10-31
711	2022-11-16	315,623,369	0	96.5435	326,923,607	2022-10-31
712	2022-11-15	315,623,369	0	96.5435	326,923,607	2022-10-31
713	2022-11-14	315,623,369	0	96.5435	326,923,607	2022-10-31
714	2022-11-11	315,623,369	0	96.5435	326,923,607	2022-10-31
715	2022-11-10	315,623,369	0	96.5435	326,923,607	2022-10-31
716	2022-11-09	315,623,369	0	96.5435	326,923,607	2022-10-31
717	2022-11-08	315,623,369	0	96.5435	326,923,607	2022-10-31
718	2022-11-07	315,623,369	0	96.5435	326,923,607	2022-10-31
719	2022-11-04	315,623,369	0	96.5435	326,923,607	2022-10-31
720	2022-11-03	315,623,369	0	96.5435	326,923,607	2022-10-31
721	2022-11-02	315,623,369	0	96.5435	326,923,607	2022-10-31
722	2022-11-01	315,623,369	0	96.5435	326,923,607	2022-10-31
723	2022-10-31	315,623,369	0	96.5435	326,923,607	2022-10-31
724	2022-10-28	315,623,369	0	96.5435	326,923,607	2022-09-30
725	2022-10-27	315,623,369	0	96.5435	326,923,607	2022-09-30
726	2022-10-26	315,623,369	0	96.5435	326,923,607	2022-09-30
727	2022-10-25	315,623,369	0	96.5435	326,923,607	2022-09-30
728	2022-10-24	315,623,369	0	96.5435	326,923,607	2022-09-30
729	2022-10-21	315,623,369	0	96.5435	326,923,607	2022-09-30
730	2022-10-20	315,623,369	-10,000	96.5435	326,923,607	2022-09-30
731	2022-10-19	315,633,369	0	96.5465	326,923,607	2022-09-30
732	2022-10-18	315,633,369	-2,000	96.5465	326,923,607	2022-09-30
733	2022-10-17	315,635,369	0	96.5471	326,923,607	2022-09-30
734	2022-10-14	315,635,369	0	96.5471	326,923,607	2022-09-30
735	2022-10-13	315,635,369	0	96.5471	326,923,607	2022-09-30
736	2022-10-12	315,635,369	0	96.5471	326,923,607	2022-09-30
737	2022-10-11	315,635,369	-4,000	96.5471	326,923,607	2022-09-30
738	2022-10-10	315,639,369	0	96.5484	326,923,607	2022-09-30
739	2022-10-07	315,639,369	0	96.5484	326,923,607	2022-09-30
740	2022-10-06	315,639,369	0	96.5484	326,923,607	2022-09-30
741	2022-10-05	315,639,369	-4,000	96.5484	326,923,607	2022-09-30
742	2022-10-03	315,643,369	0	96.5496	326,923,607	2022-09-30
743	2022-09-30	315,643,369	0	96.5496	326,923,607	2022-09-30
744	2022-09-29	315,643,369	10,000	96.5496	326,923,607	2022-08-31
745	2022-09-28	315,633,369	0	96.5465	326,923,607	2022-08-31
746	2022-09-27	315,633,369	0	96.5465	326,923,607	2022-08-31
747	2022-09-26	315,633,369	0	96.5465	326,923,607	2022-08-31
748	2022-09-23	315,633,369	8,000	96.5465	326,923,607	2022-08-31
749	2022-09-22	315,625,369	4,000	96.5441	326,923,607	2022-08-31
750	2022-09-21	315,621,369	0	96.5429	326,923,607	2022-08-31
751	2022-09-20	315,621,369	0	96.5429	326,923,607	2022-08-31
752	2022-09-19	315,621,369	0	96.5429	326,923,607	2022-08-31
753	2022-09-16	315,621,369	-10,000	96.5429	326,923,607	2022-08-31
754	2022-09-15	315,631,369	0	96.5459	326,923,607	2022-08-31
755	2022-09-14	315,631,369	0	96.5459	326,923,607	2022-08-31
756	2022-09-13	315,631,369	0	96.5459	326,923,607	2022-08-31
757	2022-09-09	315,631,369	0	96.5459	326,923,607	2022-08-31
758	2022-09-08	315,631,369	0	96.5459	326,923,607	2022-08-31
759	2022-09-07	315,631,369	0	96.5459	326,923,607	2022-08-31
760	2022-09-06	315,631,369	0	96.5459	326,923,607	2022-08-31
761	2022-09-05	315,631,369	-38,000	96.5459	326,923,607	2022-08-31
762	2022-09-02	315,669,369	0	96.5575	326,923,607	2022-08-31
763	2022-09-01	315,669,369	0	96.5575	326,923,607	2022-08-31
764	2022-08-31	315,669,369	0	96.5575	326,923,607	2022-08-31
765	2022-08-30	315,669,369	0	96.5575	326,923,607	2022-07-31
766	2022-08-29	315,669,369	0	96.5575	326,923,607	2022-07-31
767	2022-08-26	315,669,369	0	96.5575	326,923,607	2022-07-31
768	2022-08-25	315,669,369	0	96.5575	326,923,607	2022-07-31
769	2022-08-24	315,669,369	0	96.5575	326,923,607	2022-07-31
770	2022-08-23	315,669,369	0	96.5575	326,923,607	2022-07-31
771	2022-08-22	315,669,369	0	96.5575	326,923,607	2022-07-31
772	2022-08-19	315,669,369	0	96.5575	326,923,607	2022-07-31
773	2022-08-18	315,669,369	0	96.5575	326,923,607	2022-07-31
774	2022-08-17	315,669,369	0	96.5575	326,923,607	2022-07-31
775	2022-08-16	315,669,369	-10,000	96.5575	326,923,607	2022-07-31
776	2022-08-15	315,679,369	0	96.5606	326,923,607	2022-07-31
777	2022-08-12	315,679,369	0	96.5606	326,923,607	2022-07-31
778	2022-08-11	315,679,369	0	96.5606	326,923,607	2022-07-31
779	2022-08-10	315,679,369	0	96.5606	326,923,607	2022-07-31
780	2022-08-09	315,679,369	0	96.5606	326,923,607	2022-07-31
781	2022-08-08	315,679,369	0	96.5606	326,923,607	2022-07-31
782	2022-08-05	315,679,369	0	96.5606	326,923,607	2022-07-31
783	2022-08-04	315,679,369	0	96.5606	326,923,607	2022-07-31
784	2022-08-03	315,679,369	0	96.5606	326,923,607	2022-07-31
785	2022-08-02	315,679,369	0	96.5606	326,923,607	2022-07-31
786	2022-08-01	315,679,369	0	96.5606	326,923,607	2022-07-31
787	2022-07-29	315,679,369	0	96.5606	326,923,607	2022-06-30
788	2022-07-28	315,679,369	0	96.5606	326,923,607	2022-06-30
789	2022-07-27	315,679,369	0	96.5606	326,923,607	2022-06-30
790	2022-07-26	315,679,369	0	96.5606	326,923,607	2022-06-30
791	2022-07-25	315,679,369	0	96.5606	326,923,607	2022-06-30
792	2022-07-22	315,679,369	0	96.5606	326,923,607	2022-06-30
793	2022-07-21	315,679,369	0	96.5606	326,923,607	2022-06-30
794	2022-07-20	315,679,369	0	96.5606	326,923,607	2022-06-30
795	2022-07-19	315,679,369	0	96.5606	326,923,607	2022-06-30
796	2022-07-18	315,679,369	0	96.5606	326,923,607	2022-06-30
797	2022-07-15	315,679,369	0	96.5606	326,923,607	2022-06-30
798	2022-07-14	315,679,369	0	96.5606	326,923,607	2022-06-30
799	2022-07-13	315,679,369	0	96.5606	326,923,607	2022-06-30
800	2022-07-12	315,679,369	0	96.5606	326,923,607	2022-06-30
801	2022-07-11	315,679,369	0	96.5606	326,923,607	2022-06-30
802	2022-07-08	315,679,369	0	96.5606	326,923,607	2022-06-30
803	2022-07-07	315,679,369	0	96.5606	326,923,607	2022-06-30
804	2022-07-06	315,679,369	0	96.5606	326,923,607	2022-06-30
805	2022-07-05	315,679,369	-24,000	96.5606	326,923,607	2022-06-30
806	2022-07-04	315,703,369	0	96.5679	326,923,607	2022-06-30
807	2022-06-30	315,703,369	20,000	96.5679	326,923,607	2022-06-30
808	2022-06-29	315,683,369	0	96.5618	326,923,607	2022-05-31
809	2022-06-28	315,683,369	0	96.5618	326,923,607	2022-05-31
810	2022-06-27	315,683,369	0	96.5618	326,923,607	2022-05-31
811	2022-06-24	315,683,369	0	96.5618	326,923,607	2022-05-31
812	2022-06-23	315,683,369	4,000	96.5618	326,923,607	2022-05-31
813	2022-06-22	315,679,369	0	96.5606	326,923,607	2022-05-31
814	2022-06-21	315,679,369	0	96.5606	326,923,607	2022-05-31
815	2022-06-20	315,679,369	0	96.5606	326,923,607	2022-05-31
816	2022-06-17	315,679,369	0	96.5606	326,923,607	2022-05-31
817	2022-06-16	315,679,369	0	96.5606	326,923,607	2022-05-31
818	2022-06-15	315,679,369	0	96.5606	326,923,607	2022-05-31
819	2022-06-14	315,679,369	0	96.5606	326,923,607	2022-05-31
820	2022-06-13	315,679,369	6,000	96.5606	326,923,607	2022-05-31
821	2022-06-10	315,673,369	0	96.5588	326,923,607	2022-05-31
822	2022-06-09	315,673,369	0	96.5588	326,923,607	2022-05-31
823	2022-06-08	315,673,369	0	96.5588	326,923,607	2022-05-31
824	2022-06-07	315,673,369	0	96.5588	326,923,607	2022-05-31
825	2022-06-06	315,673,369	0	96.5588	326,923,607	2022-05-31
826	2022-06-02	315,673,369	0	96.5588	326,923,607	2022-05-31
827	2022-06-01	315,673,369	0	96.5588	326,923,607	2022-05-31
828	2022-05-31	315,673,369	0	96.5588	326,923,607	2022-05-31
829	2022-05-30	315,673,369	50,000	96.5588	326,923,607	2022-04-30
830	2022-05-27	315,623,369	0	96.5435	326,923,607	2022-04-30
831	2022-05-26	315,623,369	0	96.5435	326,923,607	2022-04-30
832	2022-05-25	315,623,369	-18,000	96.5435	326,923,607	2022-04-30
833	2022-05-24	315,641,369	2,000	96.5490	326,923,607	2022-04-30
834	2022-05-23	315,639,369	0	96.5484	326,923,607	2022-04-30
835	2022-05-20	315,639,369	0	96.5484	326,923,607	2022-04-30
836	2022-05-19	315,639,369	0	96.5484	326,923,607	2022-04-30
837	2022-05-18	315,639,369	0	96.5484	326,923,607	2022-04-30
838	2022-05-17	315,639,369	0	96.5484	326,923,607	2022-04-30
839	2022-05-16	315,639,369	0	96.5484	326,923,607	2022-04-30
840	2022-05-13	315,639,369	0	96.5484	326,923,607	2022-04-30
841	2022-05-12	315,639,369	-14,000	96.5484	326,923,607	2022-04-30
842	2022-05-11	315,653,369	0	96.5526	326,923,607	2022-04-30
843	2022-05-10	315,653,369	0	96.5526	326,923,607	2022-04-30
844	2022-05-06	315,653,369	0	96.5526	326,923,607	2022-04-30
845	2022-05-05	315,653,369	0	96.5526	326,923,607	2022-04-30
846	2022-05-04	315,653,369	0	96.5526	326,923,607	2022-04-30
847	2022-05-03	315,653,369	0	96.5526	326,923,607	2022-04-30
848	2022-04-29	315,653,369	0	96.5526	326,923,607	2022-03-31
849	2022-04-28	315,653,369	0	96.5526	326,923,607	2022-03-31
850	2022-04-27	315,653,369	0	96.5526	326,923,607	2022-03-31
851	2022-04-26	315,653,369	0	96.5526	326,923,607	2022-03-31
852	2022-04-25	315,653,369	0	96.5526	326,923,607	2022-03-31
853	2022-04-22	315,653,369	0	96.5526	326,923,607	2022-03-31
854	2022-04-21	315,653,369	0	96.5526	326,923,607	2022-03-31
855	2022-04-20	315,653,369	0	96.5526	326,923,607	2022-03-31
856	2022-04-19	315,653,369	0	96.5526	326,923,607	2022-03-31
857	2022-04-14	315,653,369	-6,000	96.5526	326,923,607	2022-03-31
858	2022-04-13	315,659,369	-10,000	96.5545	326,923,607	2022-03-31
859	2022-04-12	315,669,369	0	96.5575	326,923,607	2022-03-31
860	2022-04-11	315,669,369	-10,000	96.5575	326,923,607	2022-03-31
861	2022-04-08	315,679,369	0	96.5606	326,923,607	2022-03-31
862	2022-04-07	315,679,369	0	96.5606	326,923,607	2022-03-31
863	2022-04-06	315,679,369	24,000	96.5606	326,923,607	2022-03-31
864	2022-04-04	315,655,369	0	96.5533	326,923,607	2022-03-31
865	2022-04-01	315,655,369	0	96.5533	326,923,607	2022-03-31
866	2022-03-31	315,655,369	0	96.5533	326,923,607	2022-03-31
867	2022-03-30	315,655,369	0	96.5533	326,923,607	2022-02-28
868	2022-03-29	315,655,369	0	96.5533	326,923,607	2022-02-28
869	2022-03-28	315,655,369	90,000	96.5533	326,923,607	2022-02-28
870	2022-03-25	315,565,369	0	96.5257	326,923,607	2022-02-28
871	2022-03-24	315,565,369	0	96.5257	326,923,607	2022-02-28
872	2022-03-23	315,565,369	0	96.5257	326,923,607	2022-02-28
873	2022-03-22	315,565,369	0	96.5257	326,923,607	2022-02-28
874	2022-03-21	315,565,369	-4,000	96.5257	326,923,607	2022-02-28
875	2022-03-18	315,569,369	0	96.5269	326,923,607	2022-02-28
876	2022-03-17	315,569,369	0	96.5269	326,923,607	2022-02-28
877	2022-03-16	315,569,369	0	96.5269	326,923,607	2022-02-28
878	2022-03-15	315,569,369	0	96.5269	326,923,607	2022-02-28
879	2022-03-14	315,569,369	0	96.5269	326,923,607	2022-02-28
880	2022-03-11	315,569,369	0	96.5269	326,923,607	2022-02-28
881	2022-03-10	315,569,369	-2,000	96.5269	326,923,607	2022-02-28
882	2022-03-09	315,571,369	0	96.5276	326,923,607	2022-02-28
883	2022-03-08	315,571,369	0	96.5276	326,923,607	2022-02-28
884	2022-03-07	315,571,369	0	96.5276	326,923,607	2022-02-28
885	2022-03-04	315,571,369	0	96.5276	326,923,607	2022-02-28
886	2022-03-03	315,571,369	0	96.5276	326,923,607	2022-02-28
887	2022-03-02	315,571,369	0	96.5276	326,923,607	2022-02-28
888	2022-03-01	315,571,369	0	96.5276	326,923,607	2022-02-28
889	2022-02-28	315,571,369	0	96.5276	326,923,607	2022-02-28
890	2022-02-25	315,571,369	0	96.5276	326,923,607	2022-01-31
891	2022-02-24	315,571,369	-10,000	96.5276	326,923,607	2022-01-31
892	2022-02-23	315,581,369	6,000	96.5306	326,923,607	2022-01-31
893	2022-02-22	315,575,369	0	96.5288	326,923,607	2022-01-31
894	2022-02-21	315,575,369	0	96.5288	326,923,607	2022-01-31
895	2022-02-18	315,575,369	0	96.5288	326,923,607	2022-01-31
896	2022-02-17	315,575,369	0	96.5288	326,923,607	2022-01-31
897	2022-02-16	315,575,369	0	96.5288	326,923,607	2022-01-31
898	2022-02-15	315,575,369	0	96.5288	326,923,607	2022-01-31
899	2022-02-14	315,575,369	0	96.5288	326,923,607	2022-01-31
900	2022-02-11	315,575,369	0	96.5288	326,923,607	2022-01-31
901	2022-02-10	315,575,369	-2,000	96.5288	326,923,607	2022-01-31
902	2022-02-09	315,577,369	0	96.5294	326,923,607	2022-01-31
903	2022-02-08	315,577,369	0	96.5294	326,923,607	2022-01-31
904	2022-02-07	315,577,369	-6,000	96.5294	326,923,607	2022-01-31
905	2022-02-04	315,583,369	0	96.5312	326,923,607	2022-01-31
906	2022-01-31	315,583,369	0	96.5312	326,923,607	2022-01-31
907	2022-01-28	315,583,369	0	96.5312	326,923,607	2021-12-31
908	2022-01-27	315,583,369	6,000	96.5312	326,923,607	2021-12-31
909	2022-01-26	315,577,369	0	96.5294	326,923,607	2021-12-31
910	2022-01-25	315,577,369	0	96.5294	326,923,607	2021-12-31
911	2022-01-24	315,577,369	0	96.5294	326,923,607	2021-12-31
912	2022-01-21	315,577,369	32,000	96.5294	326,923,607	2021-12-31
913	2022-01-20	315,545,369	0	96.5196	326,923,607	2021-12-31
914	2022-01-19	315,545,369	0	96.5196	326,923,607	2021-12-31
915	2022-01-18	315,545,369	0	96.5196	326,923,607	2021-12-31
916	2022-01-17	315,545,369	0	96.5196	326,923,607	2021-12-31
917	2022-01-14	315,545,369	0	96.5196	326,923,607	2021-12-31
918	2022-01-13	315,545,369	0	96.5196	326,923,607	2021-12-31
919	2022-01-12	315,545,369	0	96.5196	326,923,607	2021-12-31
920	2022-01-11	315,545,369	0	96.5196	326,923,607	2021-12-31
921	2022-01-10	315,545,369	0	96.5196	326,923,607	2021-12-31
922	2022-01-07	315,545,369	0	96.5196	326,923,607	2021-12-31
923	2022-01-06	315,545,369	0	96.5196	326,923,607	2021-12-31
924	2022-01-05	315,545,369	0	96.5196	326,923,607	2021-12-31
925	2022-01-04	315,545,369	0	96.5196	326,923,607	2021-12-31
926	2022-01-03	315,545,369	0	96.5196	326,923,607	2021-12-31
927	2021-12-31	315,545,369	0	96.5196	326,923,607	2021-12-31
928	2021-12-30	315,545,369	0	96.5196	326,923,607	2021-11-30
929	2021-12-29	315,545,369	0	96.5196	326,923,607	2021-11-30
930	2021-12-28	315,545,369	0	96.5196	326,923,607	2021-11-30
931	2021-12-24	315,545,369	0	96.5196	326,923,607	2021-11-30
932	2021-12-23	315,545,369	0	96.5196	326,923,607	2021-11-30
933	2021-12-22	315,545,369	0	96.5196	326,923,607	2021-11-30
934	2021-12-21	315,545,369	-8,000	96.5196	326,923,607	2021-11-30
935	2021-12-20	315,553,369	0	96.5221	326,923,607	2021-11-30
936	2021-12-17	315,553,369	0	96.5221	326,923,607	2021-11-30
937	2021-12-16	315,553,369	-2,000	96.5221	326,923,607	2021-11-30
938	2021-12-15	315,555,369	0	96.5227	326,923,607	2021-11-30
939	2021-12-14	315,555,369	20,000	96.5227	326,923,607	2021-11-30
940	2021-12-13	315,535,369	0	96.5165	326,923,607	2021-11-30
941	2021-12-10	315,535,369	0	96.5165	326,923,607	2021-11-30
942	2021-12-09	315,535,369	0	96.5165	326,923,607	2021-11-30
943	2021-12-08	315,535,369	0	96.5165	326,923,607	2021-11-30
944	2021-12-07	315,535,369	-12,000	96.5165	326,923,607	2021-11-30
945	2021-12-06	315,547,369	0	96.5202	326,923,607	2021-11-30
946	2021-12-03	315,547,369	0	96.5202	326,923,607	2021-11-30
947	2021-12-02	315,547,369	2,000	96.5202	326,923,607	2021-11-30
948	2021-12-01	315,545,369	18,000	96.5196	326,923,607	2021-11-30
949	2021-11-30	315,527,369	-2,000	96.5141	326,923,607	2021-11-30
950	2021-11-29	315,529,369	0	96.5147	326,923,607	2021-10-31
951	2021-11-26	315,529,369	0	96.5147	326,923,607	2021-10-31
952	2021-11-25	315,529,369	12,000	96.5147	326,923,607	2021-10-31
953	2021-11-24	315,517,369	-40,000	96.5110	326,923,607	2021-10-31
954	2021-11-23	315,557,369	0	96.5233	326,923,607	2021-10-31
955	2021-11-22	315,557,369	0	96.5233	326,923,607	2021-10-31
956	2021-11-19	315,557,369	0	96.5233	326,923,607	2021-10-31
957	2021-11-18	315,557,369	-2,000	96.5233	326,923,607	2021-10-31
958	2021-11-17	315,559,369	4,000	96.5239	326,923,607	2021-10-31
959	2021-11-16	315,555,369	0	96.5227	326,923,607	2021-10-31
960	2021-11-15	315,555,369	0	96.5227	326,923,607	2021-10-31
961	2021-11-12	315,555,369	0	96.5227	326,923,607	2021-10-31
962	2021-11-11	315,555,369	0	96.5227	326,923,607	2021-10-31
963	2021-11-10	315,555,369	0	96.5227	326,923,607	2021-10-31
964	2021-11-09	315,555,369	0	96.5227	326,923,607	2021-10-31
965	2021-11-08	315,555,369	0	96.5227	326,923,607	2021-10-31
966	2021-11-05	315,555,369	4,000	96.5227	326,923,607	2021-10-31
967	2021-11-04	315,551,369	0	96.5214	326,923,607	2021-10-31
968	2021-11-03	315,551,369	50,000	96.5214	326,923,607	2021-10-31
969	2021-11-02	315,501,369	0	96.5061	326,923,607	2021-10-31
970	2021-11-01	315,501,369	-20,000	96.5061	326,923,607	2021-10-31
971	2021-10-29	315,521,369	0	96.5123	326,923,607	2021-09-30
972	2021-10-28	315,521,369	0	96.5123	326,923,607	2021-09-30
973	2021-10-27	315,521,369	0	96.5123	326,923,607	2021-09-30
974	2021-10-26	315,521,369	0	96.5123	326,923,607	2021-09-30
975	2021-10-25	315,521,369	0	96.5123	326,923,607	2021-09-30
976	2021-10-22	315,521,369	0	96.5123	326,923,607	2021-09-30
977	2021-10-21	315,521,369	-54,000	96.5123	326,923,607	2021-09-30
978	2021-10-20	315,575,369	2,000	96.5288	326,923,607	2021-09-30
979	2021-10-19	315,573,369	-30,000	96.5282	326,923,607	2021-09-30
980	2021-10-18	315,603,369	22,000	96.5373	326,923,607	2021-09-30
981	2021-10-15	315,581,369	-10,000	96.5306	326,923,607	2021-09-30
982	2021-10-12	315,591,369	86,000	96.5337	326,923,607	2021-09-30
983	2021-10-11	315,505,369	0	96.5074	326,923,607	2021-09-30
984	2021-10-08	315,505,369	0	96.5074	326,923,607	2021-09-30
985	2021-10-07	315,505,369	0	96.5074	326,923,607	2021-09-30
986	2021-10-06	315,505,369	0	96.5074	326,923,607	2021-09-30
987	2021-10-05	315,505,369	0	96.5074	326,923,607	2021-09-30
988	2021-10-04	315,505,369	0	96.5074	326,923,607	2021-09-30
989	2021-09-30	315,505,369	0	96.5074	326,923,607	2021-09-30
990	2021-09-29	315,505,369	0	96.5074	326,923,607	2021-08-31
991	2021-09-28	315,505,369	0	96.5074	326,923,607	2021-08-31
992	2021-09-27	315,505,369	0	96.5074	326,923,607	2021-08-31
993	2021-09-24	315,505,369	-8,000	96.5074	326,923,607	2021-08-31
994	2021-09-23	315,513,369	0	96.5098	326,923,607	2021-08-31
995	2021-09-21	315,513,369	0	96.5098	326,923,607	2021-08-31
996	2021-09-20	315,513,369	0	96.5098	326,923,607	2021-08-31
997	2021-09-17	315,513,369	20,000	96.5098	326,923,607	2021-08-31
998	2021-09-16	315,493,369	72,000	96.5037	326,923,607	2021-08-31
999	2021-09-15	315,421,369	0	96.4817	326,923,607	2021-08-31
1000	2021-09-14	315,421,369	0	96.4817	326,923,607	2021-08-31
1001	2021-09-13	315,421,369	0	96.4817	326,923,607	2021-08-31
1002	2021-09-10	315,421,369	0	96.4817	326,923,607	2021-08-31
1003	2021-09-09	315,421,369	0	96.4817	326,923,607	2021-08-31
1004	2021-09-08	315,421,369	0	96.4817	326,923,607	2021-08-31
1005	2021-09-07	315,421,369	0	96.4817	326,923,607	2021-08-31
1006	2021-09-06	315,421,369	0	96.4817	326,923,607	2021-08-31
1007	2021-09-03	315,421,369	0	96.4817	326,923,607	2021-08-31
1008	2021-09-02	315,421,369	0	96.4817	326,923,607	2021-08-31
1009	2021-09-01	315,421,369	-2,000	96.4817	326,923,607	2021-08-31
1010	2021-08-31	315,423,369	0	96.4823	326,923,607	2021-08-31
1011	2021-08-30	315,423,369	0	96.4823	326,923,607	2021-07-31
1012	2021-08-27	315,423,369	46,000	96.4823	326,923,607	2021-07-31
1013	2021-08-26	315,377,369	4,000	96.4682	326,923,607	2021-07-31
1014	2021-08-25	315,373,369	0	96.4670	326,923,607	2021-07-31
1015	2021-08-24	315,373,369	2,000	96.4670	326,923,607	2021-07-31
1016	2021-08-23	315,371,369	0	96.4664	326,923,607	2021-07-31
1017	2021-08-20	315,371,369	0	96.4664	326,923,607	2021-07-31
1018	2021-08-19	315,371,369	0	96.4664	326,923,607	2021-07-31
1019	2021-08-18	315,371,369	-50,000	96.4664	326,923,607	2021-07-31
1020	2021-08-17	315,421,369	-92,000	96.4817	326,923,607	2021-07-31
1021	2021-08-16	315,513,369	0	96.5098	326,923,607	2021-07-31
1022	2021-08-13	315,513,369	0	96.5098	326,923,607	2021-07-31
1023	2021-08-12	315,513,369	-4,000	96.5098	326,923,607	2021-07-31
1024	2021-08-11	315,517,369	-2,000	96.5110	326,923,607	2021-07-31
1025	2021-08-10	315,519,369	0	96.5117	326,923,607	2021-07-31
1026	2021-08-09	315,519,369	0	96.5117	326,923,607	2021-07-31
1027	2021-08-06	315,519,369	0	96.5117	326,923,607	2021-07-31
1028	2021-08-05	315,519,369	0	96.5117	326,923,607	2021-07-31
1029	2021-08-04	315,519,369	0	96.5117	326,923,607	2021-07-31
1030	2021-08-03	315,519,369	0	96.5117	326,923,607	2021-07-31
1031	2021-08-02	315,519,369	6,000	96.5117	326,923,607	2021-07-31
1032	2021-07-30	315,513,369	0	96.5098	326,923,607	2021-06-30
1033	2021-07-29	315,513,369	0	96.5098	326,923,607	2021-06-30
1034	2021-07-28	315,513,369	0	96.5098	326,923,607	2021-06-30
1035	2021-07-27	315,513,369	0	96.5098	326,923,607	2021-06-30
1036	2021-07-26	315,513,369	16,000	96.5098	326,923,607	2021-06-30
1037	2021-07-23	315,497,369	0	96.5049	326,923,607	2021-06-30
1038	2021-07-22	315,497,369	0	96.5049	326,923,607	2021-06-30
1039	2021-07-21	315,497,369	0	96.5049	326,923,607	2021-06-30
1040	2021-07-20	315,497,369	0	96.5049	326,923,607	2021-06-30
1041	2021-07-19	315,497,369	0	96.5049	326,923,607	2021-06-30
1042	2021-07-16	315,497,369	8,000	96.5049	326,923,607	2021-06-30
1043	2021-07-15	315,489,369	0	96.5025	326,923,607	2021-06-30
1044	2021-07-14	315,489,369	0	96.5025	326,923,607	2021-06-30
1045	2021-07-13	315,489,369	-2,000	96.5025	326,923,607	2021-06-30
1046	2021-07-12	315,491,369	0	96.5031	326,923,607	2021-06-30
1047	2021-07-09	315,491,369	20,000	96.5031	326,923,607	2021-06-30
1048	2021-07-08	315,471,369	0	96.4970	326,923,607	2021-06-30
1049	2021-07-07	315,471,369	0	96.4970	326,923,607	2021-06-30
1050	2021-07-06	315,471,369	0	96.4970	326,923,607	2021-06-30
1051	2021-07-05	315,471,369	-2,000	96.4970	326,923,607	2021-06-30
1052	2021-07-02	315,473,369	20,000	96.4976	326,923,607	2021-06-30
1053	2021-06-30	315,453,369	0	96.4915	326,923,607	2021-06-30
1054	2021-06-29	315,453,369	16,000	96.4915	326,923,607	2021-05-31
1055	2021-06-28	315,437,369	0	96.4866	326,923,607	2021-05-31
1056	2021-06-25	315,437,369	32,000	96.4866	326,923,607	2021-05-31
1057	2021-06-24	315,405,369	90,000	96.4768	326,923,607	2021-05-31
1058	2021-06-23	315,315,369	-246,000	96.4493	326,923,607	2021-05-31
1059	2021-06-22	315,561,369	0	96.5245	326,923,607	2021-05-31
1060	2021-06-21	315,561,369	0	96.5245	326,923,607	2021-05-31
1061	2021-06-18	315,561,369	0	96.5245	326,923,607	2021-05-31
1062	2021-06-17	315,561,369	10,000	96.5245	326,923,607	2021-05-31
1063	2021-06-16	315,551,369	0	96.5214	326,923,607	2021-05-31
1064	2021-06-15	315,551,369	96,000	96.5214	326,923,607	2021-05-31
1065	2021-06-11	315,455,369	10,000	96.4921	326,923,607	2021-05-31
1066	2021-06-10	315,445,369	8,000	96.4890	326,923,607	2021-05-31
1067	2021-06-09	315,437,369	4,000	96.4866	326,923,607	2021-05-31
1068	2021-06-08	315,433,369	0	96.4853	326,923,607	2021-05-31
1069	2021-06-07	315,433,369	0	96.4853	326,923,607	2021-05-31
1070	2021-06-04	315,433,369	-12,000	96.4853	326,923,607	2021-05-31
1071	2021-06-03	315,445,369	0	96.4890	326,923,607	2021-05-31
1072	2021-06-02	315,445,369	0	96.4890	326,923,607	2021-05-31
1073	2021-06-01	315,445,369	-12,000	96.4890	326,923,607	2021-05-31
1074	2021-05-31	315,457,369	0	96.4927	326,923,607	2021-05-31
1075	2021-05-28	315,457,369	4,000	96.4927	326,923,607	2021-04-30
1076	2021-05-27	315,453,369	4,000	96.4915	326,923,607	2021-04-30
1077	2021-05-26	315,449,369	-92,000	96.4902	326,923,607	2021-04-30
1078	2021-05-25	315,541,369	-10,000	96.5184	326,923,607	2021-04-30
1079	2021-05-24	315,551,369	-14,000	96.5214	326,923,607	2021-04-30
1080	2021-05-21	315,565,369	6,000	96.5257	326,923,607	2021-04-30
1081	2021-05-20	315,559,369	-20,000	96.5239	326,923,607	2021-04-30
1082	2021-05-18	315,579,369	0	96.5300	326,923,607	2021-04-30
1083	2021-05-17	315,579,369	22,000	96.5300	326,923,607	2021-04-30
1084	2021-05-14	315,557,369	0	96.5233	326,923,607	2021-04-30
1085	2021-05-13	315,557,369	0	96.5233	326,923,607	2021-04-30
1086	2021-05-12	315,557,369	0	96.5233	326,923,607	2021-04-30
1087	2021-05-11	315,557,369	0	96.5233	326,923,607	2021-04-30
1088	2021-05-10	315,557,369	8,000	96.5233	326,923,607	2021-04-30
1089	2021-05-07	315,549,369	-16,000	96.5208	326,923,607	2021-04-30
1090	2021-05-06	315,565,369	0	96.5257	326,923,607	2021-04-30
1091	2021-05-05	315,565,369	6,000	96.5257	326,923,607	2021-04-30
1092	2021-05-04	315,559,369	12,000	96.5239	326,923,607	2021-04-30
1093	2021-05-03	315,547,369	4,000	96.5202	326,923,607	2021-04-30
1094	2021-04-30	315,543,369	12,000	96.5190	326,923,607	2021-04-30
1095	2021-04-29	315,531,369	-88,000	96.5153	326,923,607	2021-03-31
1096	2021-04-28	315,619,369	-12,000	96.5422	326,923,607	2021-03-31
1097	2021-04-27	315,631,369	16,000	96.5459	326,923,607	2021-03-31
1098	2021-04-26	315,615,369	14,000	96.5410	326,923,607	2021-03-31
1099	2021-04-23	315,601,369	10,000	96.5367	326,923,607	2021-03-31
1100	2021-04-22	315,591,369	26,000	96.5337	326,923,607	2021-03-31
1101	2021-04-21	315,565,369	6,000	96.5257	326,923,607	2021-03-31
1102	2021-04-20	315,559,369	-288,000	96.5239	326,923,607	2021-03-31
1103	2021-04-19	315,847,369	140,000	96.6120	326,923,607	2021-03-31
1104	2021-04-16	315,707,369	60,000	96.5692	326,923,607	2021-03-31
1105	2021-04-15	315,647,369	-10,000	96.5508	326,923,607	2021-03-31
1106	2021-04-14	315,657,369	-40,000	96.5539	326,923,607	2021-03-31
1107	2021-04-13	315,697,369	14,000	96.5661	326,923,607	2021-03-31
1108	2021-04-12	315,683,369	6,000	96.5618	326,923,607	2021-03-31
1109	2021-04-09	315,677,369	18,000	96.5600	326,923,607	2021-03-31
1110	2021-04-08	315,659,369	-20,000	96.5545	326,923,607	2021-03-31
1111	2021-04-07	315,679,369	-6,000	96.5606	326,923,607	2021-03-31
1112	2021-04-01	315,685,369	94,000	96.5624	326,923,607	2021-03-31
1113	2021-03-31	315,591,369	-10,000	96.5337	326,923,607	2021-03-31
1114	2021-03-30	315,601,369	-16,000	96.5367	326,923,607	2021-02-28
1115	2021-03-29	315,617,369	32,000	96.5416	326,923,607	2021-02-28
1116	2021-03-26	315,585,369	120,000	96.5318	326,923,607	2021-02-28
1117	2021-03-25	315,465,369	-32,000	96.4951	326,923,607	2021-02-28
1118	2021-03-24	315,497,369	-462,000	96.5049	326,923,607	2021-02-28
1119	2021-03-23	315,959,369	446,400	96.6462	326,923,607	2021-02-28
1120	2021-03-22	315,512,969	-450,000	96.5097	326,923,607	2021-02-28
1121	2021-03-19	315,962,969	22,000	96.6473	326,923,607	2021-02-28
1122	2021-03-18	315,940,969	0	96.6406	326,923,607	2021-02-28
1123	2021-03-17	315,940,969	0	96.6406	326,923,607	2021-02-28
1124	2021-03-16	315,940,969	34,000	96.6406	326,923,607	2021-02-28
1125	2021-03-15	315,906,969	100,000	96.6302	326,923,607	2021-02-28
1126	2021-03-12	315,806,969	-14,000	96.5996	326,923,607	2021-02-28
1127	2021-03-11	315,820,969	86,000	96.6039	326,923,607	2021-02-28
1128	2021-03-10	315,734,969	54,000	96.5776	326,923,607	2021-02-28
1129	2021-03-09	315,680,969	-114,000	96.5611	326,923,607	2021-02-28
1130	2021-03-08	315,794,969	-94,000	96.5960	326,923,607	2021-02-28
1131	2021-03-05	315,888,969	86,000	96.6247	326,923,607	2021-02-28
1132	2021-03-04	315,802,969	566,000	96.5984	326,923,607	2021-02-28
1133	2021-03-03	315,236,969	48,000	96.4253	326,923,607	2021-02-28
1134	2021-03-02	315,188,969	8,000	96.4106	326,923,607	2021-02-28
1135	2021-03-01	315,180,969	140,000	96.4081	326,923,607	2021-02-28
1136	2021-02-26	315,040,969	0	96.3653	326,923,607	2021-01-31
1137	2021-02-25	315,040,969	0	96.3653	326,923,607	2021-01-31
1138	2021-02-24	315,040,969	-4,000	96.3653	326,923,607	2021-01-31
1139	2021-02-23	315,044,969	2,000	96.3665	326,923,607	2021-01-31
1140	2021-02-22	315,042,969	0	96.3659	326,923,607	2021-01-31
1141	2021-02-19	315,042,969	30,000	96.3659	326,923,607	2021-01-31
1142	2021-02-18	315,012,969	-2,000	96.3568	326,923,607	2021-01-31
1143	2021-02-17	315,014,969	0	96.3574	326,923,607	2021-01-31
1144	2021-02-16	315,014,969	0	96.3574	326,923,607	2021-01-31
1145	2021-02-11	315,014,969	0	96.3574	326,923,607	2021-01-31
1146	2021-02-10	315,014,969	0	96.3574	326,923,607	2021-01-31
1147	2021-02-09	315,014,969	0	96.3574	326,923,607	2021-01-31
1148	2021-02-08	315,014,969	0	96.3574	326,923,607	2021-01-31
1149	2021-02-05	315,014,969	0	96.3574	326,923,607	2021-01-31
1150	2021-02-04	315,014,969	0	96.3574	326,923,607	2021-01-31
1151	2021-02-03	315,014,969	22,000	96.3574	326,923,607	2021-01-31
1152	2021-02-02	314,992,969	0	96.3506	326,923,607	2021-01-31
1153	2021-02-01	314,992,969	0	96.3506	326,923,607	2021-01-31
1154	2021-01-29	314,992,969	-6,000	96.3506	326,923,607	2020-12-31
1155	2021-01-28	314,998,969	0	96.3525	326,923,607	2020-12-31
1156	2021-01-27	314,998,969	0	96.3525	326,923,607	2020-12-31
1157	2021-01-26	314,998,969	0	96.3525	326,923,607	2020-12-31
1158	2021-01-25	314,998,969	0	96.3525	326,923,607	2020-12-31
1159	2021-01-22	314,998,969	10,000	96.3525	326,923,607	2020-12-31
1160	2021-01-21	314,988,969	0	96.3494	326,923,607	2020-12-31
1161	2021-01-20	314,988,969	0	96.3494	326,923,607	2020-12-31
1162	2021-01-19	314,988,969	0	96.3494	326,923,607	2020-12-31
1163	2021-01-18	314,988,969	0	96.3494	326,923,607	2020-12-31
1164	2021-01-15	314,988,969	0	96.3494	326,923,607	2020-12-31
1165	2021-01-14	314,988,969	0	96.3494	326,923,607	2020-12-31
1166	2021-01-13	314,988,969	0	96.3494	326,923,607	2020-12-31
1167	2021-01-12	314,988,969	0	96.3494	326,923,607	2020-12-31
1168	2021-01-11	314,988,969	0	96.3494	326,923,607	2020-12-31
1169	2021-01-08	314,988,969	0	96.3494	326,923,607	2020-12-31
1170	2021-01-07	314,988,969	0	96.3494	326,923,607	2020-12-31
1171	2021-01-06	314,988,969	0	96.3494	326,923,607	2020-12-31
1172	2021-01-05	314,988,969	0	96.3494	326,923,607	2020-12-31
1173	2021-01-04	314,988,969	0	96.3494	326,923,607	2020-12-31
1174	2020-12-31	314,988,969	0	96.3494	326,923,607	2020-12-31
1175	2020-12-30	314,988,969	0	96.3494	326,923,607	2020-11-30
1176	2020-12-29	314,988,969	0	96.3494	326,923,607	2020-11-30
1177	2020-12-28	314,988,969	0	96.3494	326,923,607	2020-11-30
1178	2020-12-24	314,988,969	0	96.3494	326,923,607	2020-11-30
1179	2020-12-23	314,988,969	0	96.3494	326,923,607	2020-11-30
1180	2020-12-22	314,988,969	0	96.3494	326,923,607	2020-11-30
1181	2020-12-21	314,988,969	0	96.3494	326,923,607	2020-11-30
1182	2020-12-18	314,988,969	0	96.3494	326,923,607	2020-11-30
1183	2020-12-17	314,988,969	0	96.3494	326,923,607	2020-11-30
1184	2020-12-16	314,988,969	0	96.3494	326,923,607	2020-11-30
1185	2020-12-15	314,988,969	0	96.3494	326,923,607	2020-11-30
1186	2020-12-14	314,988,969	0	96.3494	326,923,607	2020-11-30
1187	2020-12-11	314,988,969	0	96.3494	326,923,607	2020-11-30
1188	2020-12-10	314,988,969	0	96.3494	326,923,607	2020-11-30
1189	2020-12-09	314,988,969	0	96.3494	326,923,607	2020-11-30
1190	2020-12-08	314,988,969	0	96.3494	326,923,607	2020-11-30
1191	2020-12-07	314,988,969	0	96.3494	326,923,607	2020-11-30
1192	2020-12-04	314,988,969	0	96.3494	326,923,607	2020-11-30
1193	2020-12-03	314,988,969	-16,000	96.3494	326,923,607	2020-11-30
1194	2020-12-02	315,004,969	0	96.3543	326,923,607	2020-11-30
1195	2020-12-01	315,004,969	0	96.3543	326,923,607	2020-11-30
1196	2020-11-30	315,004,969	-8,000	96.3543	326,923,607	2020-11-30
1197	2020-11-27	315,012,969	0	96.3568	326,923,607	2020-10-31
1198	2020-11-26	315,012,969	0	96.3568	326,923,607	2020-10-31
1199	2020-11-25	315,012,969	0	96.3568	326,923,607	2020-10-31
1200	2020-11-24	315,012,969	0	96.3568	326,923,607	2020-10-31
1201	2020-11-23	315,012,969	-48,000	96.3568	326,923,607	2020-10-31
1202	2020-11-20	315,060,969	0	96.3714	326,923,607	2020-10-31
1203	2020-11-19	315,060,969	0	96.3714	326,923,607	2020-10-31
1204	2020-11-18	315,060,969	0	96.3714	326,923,607	2020-10-31
1205	2020-11-17	315,060,969	0	96.3714	326,923,607	2020-10-31
1206	2020-11-16	315,060,969	0	96.3714	326,923,607	2020-10-31
1207	2020-11-13	315,060,969	0	96.3714	326,923,607	2020-10-31
1208	2020-11-12	315,060,969	0	96.3714	326,923,607	2020-10-31
1209	2020-11-11	315,060,969	0	96.3714	326,923,607	2020-10-31
1210	2020-11-10	315,060,969	0	96.3714	326,923,607	2020-10-31
1211	2020-11-09	315,060,969	0	96.3714	326,923,607	2020-10-31
1212	2020-11-06	315,060,969	0	96.3714	326,923,607	2020-10-31
1213	2020-11-05	315,060,969	0	96.3714	326,923,607	2020-10-31
1214	2020-11-04	315,060,969	0	96.3714	326,923,607	2020-10-31
1215	2020-11-03	315,060,969	0	96.3714	326,923,607	2020-10-31
1216	2020-11-02	315,060,969	0	96.3714	326,923,607	2020-10-31
1217	2020-10-30	315,060,969	-30,000	96.3714	326,923,607	2020-09-30
1218	2020-10-29	315,090,969	0	96.3806	326,923,607	2020-09-30
1219	2020-10-28	315,090,969	0	96.3806	326,923,607	2020-09-30
1220	2020-10-27	315,090,969	0	96.3806	326,923,607	2020-09-30
1221	2020-10-23	315,090,969	0	96.3806	326,923,607	2020-09-30
1222	2020-10-22	315,090,969	0	96.3806	326,923,607	2020-09-30
1223	2020-10-21	315,090,969	0	96.3806	326,923,607	2020-09-30
1224	2020-10-20	315,090,969	0	96.3806	326,923,607	2020-09-30
1225	2020-10-19	315,090,969	0	96.3806	326,923,607	2020-09-30
1226	2020-10-16	315,090,969	0	96.3806	326,923,607	2020-09-30
1227	2020-10-15	315,090,969	0	96.3806	326,923,607	2020-09-30
1228	2020-10-14	315,090,969	0	96.3806	326,923,607	2020-09-30
1229	2020-10-12	315,090,969	0	96.3806	326,923,607	2020-09-30
1230	2020-10-09	315,090,969	0	96.3806	326,923,607	2020-09-30
1231	2020-10-08	315,090,969	0	96.3806	326,923,607	2020-09-30
1232	2020-10-07	315,090,969	0	96.3806	326,923,607	2020-09-30
1233	2020-10-06	315,090,969	-30,000	96.3806	326,923,607	2020-09-30
1234	2020-10-05	315,120,969	0	96.3898	326,923,607	2020-09-30
1235	2020-09-30	315,120,969	0	96.3898	326,923,607	2020-09-30
1236	2020-09-29	315,120,969	0	96.3898	326,923,607	2020-08-31
1237	2020-09-28	315,120,969	0	96.3898	326,923,607	2020-08-31
1238	2020-09-25	315,120,969	0	96.3898	326,923,607	2020-08-31
1239	2020-09-24	315,120,969	0	96.3898	326,923,607	2020-08-31
1240	2020-09-23	315,120,969	0	96.3898	326,923,607	2020-08-31
1241	2020-09-22	315,120,969	0	96.3898	326,923,607	2020-08-31
1242	2020-09-21	315,120,969	0	96.3898	326,923,607	2020-08-31
1243	2020-09-18	315,120,969	0	96.3898	326,923,607	2020-08-31
1244	2020-09-17	315,120,969	0	96.3898	326,923,607	2020-08-31
1245	2020-09-16	315,120,969	0	96.3898	326,923,607	2020-08-31
1246	2020-09-15	315,120,969	0	96.3898	326,923,607	2020-08-31
1247	2020-09-14	315,120,969	0	96.3898	326,923,607	2020-08-31
1248	2020-09-11	315,120,969	0	96.3898	326,923,607	2020-08-31
1249	2020-09-10	315,120,969	-8,000	96.3898	326,923,607	2020-08-31
1250	2020-09-09	315,128,969	0	96.3922	326,923,607	2020-08-31
1251	2020-09-08	315,128,969	0	96.3922	326,923,607	2020-08-31
1252	2020-09-07	315,128,969	0	96.3922	326,923,607	2020-08-31
1253	2020-09-04	315,128,969	0	96.3922	326,923,607	2020-08-31
1254	2020-09-03	315,128,969	0	96.3922	326,923,607	2020-08-31
1255	2020-09-02	315,128,969	0	96.3922	326,923,607	2020-08-31
1256	2020-09-01	315,128,969	0	96.3922	326,923,607	2020-08-31
1257	2020-08-31	315,128,969	0	96.3922	326,923,607	2020-08-31
1258	2020-08-28	315,128,969	0	96.3922	326,923,607	2020-07-31
1259	2020-08-27	315,128,969	12,000	96.3922	326,923,607	2020-07-31
1260	2020-08-26	315,116,969	0	96.3886	326,923,607	2020-07-31
1261	2020-08-25	315,116,969	0	96.3886	326,923,607	2020-07-31
1262	2020-08-24	315,116,969	0	96.3886	326,923,607	2020-07-31
1263	2020-08-21	315,116,969	0	96.3886	326,923,607	2020-07-31
1264	2020-08-20	315,116,969	0	96.3886	326,923,607	2020-07-31
1265	2020-08-19	315,116,969	0	96.3886	326,923,607	2020-07-31
1266	2020-08-18	315,116,969	0	96.3886	326,923,607	2020-07-31
1267	2020-08-17	315,116,969	0	96.3886	326,923,607	2020-07-31
1268	2020-08-14	315,116,969	0	96.3886	326,923,607	2020-07-31
1269	2020-08-13	315,116,969	0	96.3886	326,923,607	2020-07-31
1270	2020-08-12	315,116,969	0	96.3886	326,923,607	2020-07-31
1271	2020-08-11	315,116,969	0	96.3886	326,923,607	2020-07-31
1272	2020-08-10	315,116,969	0	96.3886	326,923,607	2020-07-31
1273	2020-08-07	315,116,969	0	96.3886	326,923,607	2020-07-31
1274	2020-08-06	315,116,969	-56,000	96.3886	326,923,607	2020-07-31
1275	2020-08-05	315,172,969	0	96.4057	326,923,607	2020-07-31
1276	2020-08-04	315,172,969	0	96.4057	326,923,607	2020-07-31
1277	2020-08-03	315,172,969	0	96.4057	326,923,607	2020-07-31
1278	2020-07-31	315,172,969	-24,000	96.4057	326,923,607	2020-07-31
1279	2020-07-30	315,196,969	0	96.4130	326,923,607	2020-06-30
1280	2020-07-29	315,196,969	0	96.4130	326,923,607	2020-06-30
1281	2020-07-28	315,196,969	0	96.4130	326,923,607	2020-06-30
1282	2020-07-27	315,196,969	0	96.4130	326,923,607	2020-06-30
1283	2020-07-24	315,196,969	0	96.4130	326,923,607	2020-06-30
1284	2020-07-23	315,196,969	0	96.4130	326,923,607	2020-06-30
1285	2020-07-22	315,196,969	2,000	96.4130	326,923,607	2020-06-30
1286	2020-07-21	315,194,969	0	96.4124	326,923,607	2020-06-30
1287	2020-07-20	315,194,969	-4,000	96.4124	326,923,607	2020-06-30
1288	2020-07-17	315,198,969	-8,000	96.4136	326,923,607	2020-06-30
1289	2020-07-16	315,206,969	2,000	96.4161	326,923,607	2020-06-30
1290	2020-07-15	315,204,969	0	96.4155	326,923,607	2020-06-30
1291	2020-07-14	315,204,969	4,000	96.4155	326,923,607	2020-06-30
1292	2020-07-13	315,200,969	4,000	96.4143	326,923,607	2020-06-30
1293	2020-07-10	315,196,969	0	96.4130	326,923,607	2020-06-30
1294	2020-07-09	315,196,969	0	96.4130	326,923,607	2020-06-30
1295	2020-07-08	315,196,969	2,000	96.4130	326,923,607	2020-06-30
1296	2020-07-07	315,194,969	0	96.4124	326,923,607	2020-06-30
1297	2020-07-06	315,194,969	0	96.4124	326,923,607	2020-06-30
1298	2020-07-03	315,194,969	0	96.4124	326,923,607	2020-06-30
1299	2020-07-02	315,194,969	0	96.4124	326,923,607	2020-06-30
1300	2020-06-30	315,194,969	0	96.4124	326,923,607	2020-06-30
1301	2020-06-29	315,194,969	0	96.4124	326,923,607	2020-05-31
1302	2020-06-26	315,194,969	0	96.4124	326,923,607	2020-05-31
1303	2020-06-24	315,194,969	4,000	96.4124	326,923,607	2020-05-31
1304	2020-06-23	315,190,969	0	96.4112	326,923,607	2020-05-31
1305	2020-06-22	315,190,969	0	96.4112	326,923,607	2020-05-31
1306	2020-06-19	315,190,969	0	96.4112	326,923,607	2020-05-31
1307	2020-06-18	315,190,969	0	96.4112	326,923,607	2020-05-31
1308	2020-06-17	315,190,969	0	96.4112	326,923,607	2020-05-31
1309	2020-06-16	315,190,969	0	96.4112	326,923,607	2020-05-31
1310	2020-06-15	315,190,969	0	96.4112	326,923,607	2020-05-31
1311	2020-06-12	315,190,969	0	96.4112	326,923,607	2020-05-31
1312	2020-06-11	315,190,969	-16,000	96.4112	326,923,607	2020-05-31
1313	2020-06-10	315,206,969	0	96.4161	326,923,607	2020-05-31
1314	2020-06-09	315,206,969	0	96.4161	326,923,607	2020-05-31
1315	2020-06-08	315,206,969	-10,000	96.4161	326,923,607	2020-05-31
1316	2020-06-05	315,216,969	4,000	96.4192	326,923,607	2020-05-31
1317	2020-06-04	315,212,969	0	96.4179	326,923,607	2020-05-31
1318	2020-06-03	315,212,969	0	96.4179	326,923,607	2020-05-31
1319	2020-06-02	315,212,969	0	96.4179	326,923,607	2020-05-31
1320	2020-06-01	315,212,969	0	96.4179	326,923,607	2020-05-31
1321	2020-05-29	315,212,969	0	96.4179	326,923,607	2020-04-30
1322	2020-05-28	315,212,969	0	96.4179	326,923,607	2020-04-30
1323	2020-05-27	315,212,969	0	96.4179	326,923,607	2020-04-30
1324	2020-05-26	315,212,969	0	96.4179	326,923,607	2020-04-30
1325	2020-05-25	315,212,969	0	96.4179	326,923,607	2020-04-30
1326	2020-05-22	315,212,969	0	96.4179	326,923,607	2020-04-30
1327	2020-05-21	315,212,969	-10,000	96.4179	326,923,607	2020-04-30
1328	2020-05-20	315,222,969	-2,000	96.4210	326,923,607	2020-04-30
1329	2020-05-19	315,224,969	0	96.4216	326,923,607	2020-04-30
1330	2020-05-18	315,224,969	0	96.4216	326,923,607	2020-04-30
1331	2020-05-15	315,224,969	-10,000	96.4216	326,923,607	2020-04-30
1332	2020-05-14	315,234,969	0	96.4247	326,923,607	2020-04-30
1333	2020-05-13	315,234,969	0	96.4247	326,923,607	2020-04-30
1334	2020-05-12	315,234,969	0	96.4247	326,923,607	2020-04-30
1335	2020-05-11	315,234,969	0	96.4247	326,923,607	2020-04-30
1336	2020-05-08	315,234,969	0	96.4247	326,923,607	2020-04-30
1337	2020-05-07	315,234,969	0	96.4247	326,923,607	2020-04-30
1338	2020-05-06	315,234,969	0	96.4247	326,923,607	2020-04-30
1339	2020-05-05	315,234,969	0	96.4247	326,923,607	2020-04-30
1340	2020-05-04	315,234,969	0	96.4247	326,923,607	2020-04-30
1341	2020-04-29	315,234,969	0	96.4247	326,923,607	2020-03-31
1342	2020-04-28	315,234,969	-4,000	96.4247	326,923,607	2020-03-31
1343	2020-04-27	315,238,969	0	96.4259	326,923,607	2020-03-31
1344	2020-04-24	315,238,969	0	96.4259	326,923,607	2020-03-31
1345	2020-04-23	315,238,969	0	96.4259	326,923,607	2020-03-31
1346	2020-04-22	315,238,969	0	96.4259	326,923,607	2020-03-31
1347	2020-04-21	315,238,969	0	96.4259	326,923,607	2020-03-31
1348	2020-04-20	315,238,969	0	96.4259	326,923,607	2020-03-31
1349	2020-04-17	315,238,969	0	96.4259	326,923,607	2020-03-31
1350	2020-04-16	315,238,969	0	96.4259	326,923,607	2020-03-31
1351	2020-04-15	315,238,969	0	96.4259	326,923,607	2020-03-31
1352	2020-04-14	315,238,969	0	96.4259	326,923,607	2020-03-31
1353	2020-04-09	315,238,969	0	96.4259	326,923,607	2020-03-31
1354	2020-04-08	315,238,969	0	96.4259	326,923,607	2020-03-31
1355	2020-04-07	315,238,969	0	96.4259	326,923,607	2020-03-31
1356	2020-04-06	315,238,969	0	96.4259	326,923,607	2020-03-31
1357	2020-04-03	315,238,969	0	96.4259	326,923,607	2020-03-31
1358	2020-04-02	315,238,969	0	96.4259	326,923,607	2020-03-31
1359	2020-04-01	315,238,969	0	96.4259	326,923,607	2020-03-31
1360	2020-03-31	315,238,969	0	96.4259	326,923,607	2020-03-31
1361	2020-03-30	315,238,969	0	96.4259	326,923,607	2020-02-29
1362	2020-03-27	315,238,969	0	96.4259	326,923,607	2020-02-29
1363	2020-03-26	315,238,969	4,000	96.4259	326,923,607	2020-02-29
1364	2020-03-25	315,234,969	0	96.4247	326,923,607	2020-02-29
1365	2020-03-24	315,234,969	0	96.4247	326,923,607	2020-02-29
1366	2020-03-23	315,234,969	0	96.4247	326,923,607	2020-02-29
1367	2020-03-20	315,234,969	0	96.4247	326,923,607	2020-02-29
1368	2020-03-19	315,234,969	0	96.4247	326,923,607	2020-02-29
1369	2020-03-18	315,234,969	0	96.4247	326,923,607	2020-02-29
1370	2020-03-17	315,234,969	0	96.4247	326,923,607	2020-02-29
1371	2020-03-16	315,234,969	0	96.4247	326,923,607	2020-02-29
1372	2020-03-13	315,234,969	0	96.4247	326,923,607	2020-02-29
1373	2020-03-12	315,234,969	0	96.4247	326,923,607	2020-02-29
1374	2020-03-11	315,234,969	0	96.4247	326,923,607	2020-02-29
1375	2020-03-10	315,234,969	0	96.4247	326,923,607	2020-02-29
1376	2020-03-09	315,234,969	0	96.4247	326,923,607	2020-02-29
1377	2020-03-06	315,234,969	-4,000	96.4247	326,923,607	2020-02-29
1378	2020-03-05	315,238,969	5	96.4259	326,923,607	2020-02-29
1379	2020-03-04	315,238,964	0	96.4259	326,923,607	2020-02-29
1380	2020-03-03	315,238,964	0	96.4259	326,923,607	2020-02-29
1381	2020-03-02	315,238,964	0	96.4259	326,923,607	2020-02-29
1382	2020-02-28	315,238,964	0	96.4259	326,923,607	2020-01-31
1383	2020-02-27	315,238,964	0	96.4259	326,923,607	2020-01-31
1384	2020-02-26	315,238,964	0	96.4259	326,923,607	2020-01-31
1385	2020-02-25	315,238,964	0	96.4259	326,923,607	2020-01-31
1386	2020-02-24	315,238,964	0	96.4259	326,923,607	2020-01-31
1387	2020-02-21	315,238,964	0	96.4259	326,923,607	2020-01-31
1388	2020-02-20	315,238,964	0	96.4259	326,923,607	2020-01-31
1389	2020-02-19	315,238,964	0	96.4259	326,923,607	2020-01-31
1390	2020-02-18	315,238,964	0	96.4259	326,923,607	2020-01-31
1391	2020-02-17	315,238,964	0	96.4259	326,923,607	2020-01-31
1392	2020-02-14	315,238,964	0	96.4259	326,923,607	2020-01-31
1393	2020-02-13	315,238,964	0	96.4259	326,923,607	2020-01-31
1394	2020-02-12	315,238,964	0	96.4259	326,923,607	2020-01-31
1395	2020-02-11	315,238,964	0	96.4259	326,923,607	2020-01-31
1396	2020-02-10	315,238,964	0	96.4259	326,923,607	2020-01-31
1397	2020-02-07	315,238,964	3,995	96.4259	326,923,607	2020-01-31
1398	2020-02-06	315,234,969	0	96.4247	326,923,607	2020-01-31
1399	2020-02-05	315,234,969	0	96.4247	326,923,607	2020-01-31
1400	2020-02-04	315,234,969	0	96.4247	326,923,607	2020-01-31
1401	2020-02-03	315,234,969	0	96.4247	326,923,607	2020-01-31
1402	2020-01-31	315,234,969	0	96.4247	326,923,607	2020-01-31
1403	2020-01-30	315,234,969	0	96.4247	326,923,607	2019-12-31
1404	2020-01-29	315,234,969	0	96.4247	326,923,607	2019-12-31
1405	2020-01-24	315,234,969	0	96.4247	326,923,607	2019-12-31
1406	2020-01-23	315,234,969	0	96.4247	326,923,607	2019-12-31
1407	2020-01-22	315,234,969	0	96.4247	326,923,607	2019-12-31
1408	2020-01-21	315,234,969	0	96.4247	326,923,607	2019-12-31
1409	2020-01-20	315,234,969	0	96.4247	326,923,607	2019-12-31
1410	2020-01-17	315,234,969	0	96.4247	326,923,607	2019-12-31
1411	2020-01-16	315,234,969	-2,000	96.4247	326,923,607	2019-12-31
1412	2020-01-15	315,236,969	0	96.4253	326,923,607	2019-12-31
1413	2020-01-14	315,236,969	0	96.4253	326,923,607	2019-12-31
1414	2020-01-13	315,236,969	0	96.4253	326,923,607	2019-12-31
1415	2020-01-10	315,236,969	0	96.4253	326,923,607	2019-12-31
1416	2020-01-09	315,236,969	0	96.4253	326,923,607	2019-12-31
1417	2020-01-08	315,236,969	0	96.4253	326,923,607	2019-12-31
1418	2020-01-07	315,236,969	0	96.4253	326,923,607	2019-12-31
1419	2020-01-06	315,236,969	0	96.4253	326,923,607	2019-12-31
1420	2020-01-03	315,236,969	0	96.4253	326,923,607	2019-12-31
1421	2020-01-02	315,236,969	0	96.4253	326,923,607	2019-12-31
1422	2019-12-31	315,236,969	0	96.4253	326,923,607	2019-12-31
1423	2019-12-30	315,236,969	0	96.4253	326,923,607	2019-11-30
1424	2019-12-27	315,236,969	0	96.4253	326,923,607	2019-11-30
1425	2019-12-24	315,236,969	0	96.4253	326,923,607	2019-11-30
1426	2019-12-23	315,236,969	0	96.4253	326,923,607	2019-11-30
1427	2019-12-20	315,236,969	0	96.4253	326,923,607	2019-11-30
1428	2019-12-19	315,236,969	0	96.4253	326,923,607	2019-11-30
1429	2019-12-18	315,236,969	0	96.4253	326,923,607	2019-11-30
1430	2019-12-17	315,236,969	-16,000	96.4253	326,923,607	2019-11-30
1431	2019-12-16	315,252,969	0	96.4302	326,923,607	2019-11-30
1432	2019-12-13	315,252,969	0	96.4302	326,923,607	2019-11-30
1433	2019-12-12	315,252,969	0	96.4302	326,923,607	2019-11-30
1434	2019-12-11	315,252,969	0	96.4302	326,923,607	2019-11-30
1435	2019-12-10	315,252,969	0	96.4302	326,923,607	2019-11-30
1436	2019-12-09	315,252,969	0	96.4302	326,923,607	2019-11-30
1437	2019-12-06	315,252,969	0	96.4302	326,923,607	2019-11-30
1438	2019-12-05	315,252,969	0	96.4302	326,923,607	2019-11-30
1439	2019-12-04	315,252,969	0	96.4302	326,923,607	2019-11-30
1440	2019-12-03	315,252,969	0	96.4302	326,923,607	2019-11-30
1441	2019-12-02	315,252,969	0	96.4302	326,923,607	2019-11-30
1442	2019-11-29	315,252,969	0	96.4302	326,923,607	2019-10-31
1443	2019-11-28	315,252,969	0	96.4302	326,923,607	2019-10-31
1444	2019-11-27	315,252,969	0	96.4302	326,923,607	2019-10-31
1445	2019-11-26	315,252,969	0	96.4302	326,923,607	2019-10-31
1446	2019-11-25	315,252,969	0	96.4302	326,923,607	2019-10-31
1447	2019-11-22	315,252,969	0	96.4302	326,923,607	2019-10-31
1448	2019-11-21	315,252,969	20,000	96.4302	326,923,607	2019-10-31
1449	2019-11-20	315,232,969	0	96.4240	326,923,607	2019-10-31
1450	2019-11-19	315,232,969	0	96.4240	326,923,607	2019-10-31
1451	2019-11-18	315,232,969	0	96.4240	326,923,607	2019-10-31
1452	2019-11-15	315,232,969	0	96.4240	326,923,607	2019-10-31
1453	2019-11-14	315,232,969	0	96.4240	326,923,607	2019-10-31
1454	2019-11-13	315,232,969	0	96.4240	326,923,607	2019-10-31
1455	2019-11-12	315,232,969	0	96.4240	326,923,607	2019-10-31
1456	2019-11-11	315,232,969	0	96.4240	326,923,607	2019-10-31
1457	2019-11-08	315,232,969	0	96.4240	326,923,607	2019-10-31
1458	2019-11-07	315,232,969	0	96.4240	326,923,607	2019-10-31
1459	2019-11-06	315,232,969	0	96.4240	326,923,607	2019-10-31
1460	2019-11-05	315,232,969	0	96.4240	326,923,607	2019-10-31
1461	2019-11-04	315,232,969	0	96.4240	326,923,607	2019-10-31
1462	2019-11-01	315,232,969	0	96.4240	326,923,607	2019-10-31
1463	2019-10-31	315,232,969	0	96.4240	326,923,607	2019-10-31
1464	2019-10-30	315,232,969	0	96.4240	326,923,607	2019-09-30
1465	2019-10-29	315,232,969	0	96.4240	326,923,607	2019-09-30
1466	2019-10-28	315,232,969	0	96.4240	326,923,607	2019-09-30
1467	2019-10-25	315,232,969	0	96.4240	326,923,607	2019-09-30
1468	2019-10-24	315,232,969	0	96.4240	326,923,607	2019-09-30
1469	2019-10-23	315,232,969	0	96.4240	326,923,607	2019-09-30
1470	2019-10-22	315,232,969	0	96.4240	326,923,607	2019-09-30
1471	2019-10-21	315,232,969	0	96.4240	326,923,607	2019-09-30
1472	2019-10-18	315,232,969	0	96.4240	326,923,607	2019-09-30
1473	2019-10-17	315,232,969	0	96.4240	326,923,607	2019-09-30
1474	2019-10-16	315,232,969	0	96.4240	326,923,607	2019-09-30
1475	2019-10-15	315,232,969	0	96.4240	326,923,607	2019-09-30
1476	2019-10-14	315,232,969	0	96.4240	326,923,607	2019-09-30
1477	2019-10-11	315,232,969	0	96.4240	326,923,607	2019-09-30
1478	2019-10-10	315,232,969	0	96.4240	326,923,607	2019-09-30
1479	2019-10-09	315,232,969	0	96.4240	326,923,607	2019-09-30
1480	2019-10-08	315,232,969	0	96.4240	326,923,607	2019-09-30
1481	2019-10-04	315,232,969	0	96.4240	326,923,607	2019-09-30
1482	2019-10-03	315,232,969	0	96.4240	326,923,607	2019-09-30
1483	2019-10-02	315,232,969	0	96.4240	326,923,607	2019-09-30
1484	2019-09-30	315,232,969	0	96.4240	326,923,607	2019-09-30
1485	2019-09-27	315,232,969	-4,000	96.4240	326,923,607	2019-08-31
1486	2019-09-26	315,236,969	0	96.4253	326,923,607	2019-08-31
1487	2019-09-25	315,236,969	0	96.4253	326,923,607	2019-08-31
1488	2019-09-24	315,236,969	0	96.4253	326,923,607	2019-08-31
1489	2019-09-23	315,236,969	0	96.4253	326,923,607	2019-08-31
1490	2019-09-20	315,236,969	0	96.4253	326,923,607	2019-08-31
1491	2019-09-19	315,236,969	0	96.4253	326,923,607	2019-08-31
1492	2019-09-18	315,236,969	-10,000	96.4253	326,923,607	2019-08-31
1493	2019-09-17	315,246,969	0	96.4283	326,923,607	2019-08-31
1494	2019-09-16	315,246,969	0	96.4283	326,923,607	2019-08-31
1495	2019-09-13	315,246,969	0	96.4283	326,923,607	2019-08-31
1496	2019-09-12	315,246,969	0	96.4283	326,923,607	2019-08-31
1497	2019-09-11	315,246,969	0	96.4283	326,923,607	2019-08-31
1498	2019-09-10	315,246,969	0	96.4283	326,923,607	2019-08-31
1499	2019-09-09	315,246,969	0	96.4283	326,923,607	2019-08-31
1500	2019-09-06	315,246,969	0	96.4283	326,923,607	2019-08-31
1501	2019-09-05	315,246,969	0	96.4283	326,923,607	2019-08-31
1502	2019-09-04	315,246,969	0	96.4283	326,923,607	2019-08-31
1503	2019-09-03	315,246,969	0	96.4283	326,923,607	2019-08-31
1504	2019-09-02	315,246,969	0	96.4283	326,923,607	2019-08-31
1505	2019-08-30	315,246,969	0	96.4283	326,923,607	2019-07-31
1506	2019-08-29	315,246,969	0	96.4283	326,923,607	2019-07-31
1507	2019-08-28	315,246,969	0	96.4283	326,923,607	2019-07-31
1508	2019-08-27	315,246,969	-192,000	96.4283	326,923,607	2019-07-31
1509	2019-08-26	315,438,969	0	96.4871	326,923,607	2019-07-31
1510	2019-08-23	315,438,969	0	96.4871	326,923,607	2019-07-31
1511	2019-08-22	315,438,969	0	96.4871	326,923,607	2019-07-31
1512	2019-08-21	315,438,969	0	96.4871	326,923,607	2019-07-31
1513	2019-08-20	315,438,969	-30,000	96.4871	326,923,607	2019-07-31
1514	2019-08-19	315,468,969	0	96.4962	326,923,607	2019-07-31
1515	2019-08-16	315,468,969	0	96.4962	326,923,607	2019-07-31
1516	2019-08-15	315,468,969	0	96.4962	326,923,607	2019-07-31
1517	2019-08-14	315,468,969	0	96.4962	326,923,607	2019-07-31
1518	2019-08-13	315,468,969	0	96.4962	326,923,607	2019-07-31
1519	2019-08-12	315,468,969	0	96.4962	326,923,607	2019-07-31
1520	2019-08-09	315,468,969	0	96.4962	326,923,607	2019-07-31
1521	2019-08-08	315,468,969	0	96.4962	326,923,607	2019-07-31
1522	2019-08-07	315,468,969	0	96.4962	326,923,607	2019-07-31
1523	2019-08-06	315,468,969	0	96.4962	326,923,607	2019-07-31
1524	2019-08-05	315,468,969	0	96.4962	326,923,607	2019-07-31
1525	2019-08-02	315,468,969	0	96.4962	326,923,607	2019-07-31
1526	2019-08-01	315,468,969	0	96.4962	326,923,607	2019-07-31
1527	2019-07-31	315,468,969	0	96.4962	326,923,607	2019-07-31
1528	2019-07-30	315,468,969	0	96.4962	326,923,607	2019-06-30
1529	2019-07-29	315,468,969	0	96.4962	326,923,607	2019-06-30
1530	2019-07-26	315,468,969	-32,000	96.4962	326,923,607	2019-06-30
1531	2019-07-25	315,500,969	0	96.5060	326,923,607	2019-06-30
1532	2019-07-24	315,500,969	0	96.5060	326,923,607	2019-06-30
1533	2019-07-23	315,500,969	0	96.5060	326,923,607	2019-06-30
1534	2019-07-22	315,500,969	0	96.5060	326,923,607	2019-06-30
1535	2019-07-19	315,500,969	0	96.5060	326,923,607	2019-06-30
1536	2019-07-18	315,500,969	0	96.5060	326,923,607	2019-06-30
1537	2019-07-17	315,500,969	0	96.5060	326,923,607	2019-06-30
1538	2019-07-16	315,500,969	0	96.5060	326,923,607	2019-06-30
1539	2019-07-15	315,500,969	0	96.5060	326,923,607	2019-06-30
1540	2019-07-12	315,500,969	0	96.5060	326,923,607	2019-06-30
1541	2019-07-11	315,500,969	0	96.5060	326,923,607	2019-06-30
1542	2019-07-10	315,500,969	0	96.5060	326,923,607	2019-06-30
1543	2019-07-09	315,500,969	0	96.5060	326,923,607	2019-06-30
1544	2019-07-08	315,500,969	0	96.5060	326,923,607	2019-06-30
1545	2019-07-05	315,500,969	0	96.5060	326,923,607	2019-06-30
1546	2019-07-04	315,500,969	0	96.5060	326,923,607	2019-06-30
1547	2019-07-03	315,500,969	0	96.5060	326,923,607	2019-06-30
1548	2019-07-02	315,500,969	0	96.5060	326,923,607	2019-06-30
1549	2019-06-28	315,500,969	0	96.5060	326,923,607	2019-05-31
1550	2019-06-27	315,500,969	0	96.5060	326,923,607	2019-05-31
1551	2019-06-26	315,500,969	0	96.5060	326,923,607	2019-05-31
1552	2019-06-25	315,500,969	-20,000	96.5060	326,923,607	2019-05-31
1553	2019-06-24	315,520,969	0	96.5121	326,923,607	2019-05-31
1554	2019-06-21	315,520,969	0	96.5121	326,923,607	2019-05-31
1555	2019-06-20	315,520,969	0	96.5121	326,923,607	2019-05-31
1556	2019-06-19	315,520,969	0	96.5121	326,923,607	2019-05-31
1557	2019-06-18	315,520,969	0	96.5121	326,923,607	2019-05-31
1558	2019-06-17	315,520,969	0	96.5121	326,923,607	2019-05-31
1559	2019-06-14	315,520,969	0	96.5121	326,923,607	2019-05-31
1560	2019-06-13	315,520,969	0	96.5121	326,923,607	2019-05-31
1561	2019-06-12	315,520,969	0	96.5121	326,923,607	2019-05-31
1562	2019-06-11	315,520,969	20,000	96.5121	326,923,607	2019-05-31
1563	2019-06-10	315,500,969	0	96.5060	326,923,607	2019-05-31
1564	2019-06-06	315,500,969	0	96.5060	326,923,607	2019-05-31
1565	2019-06-05	315,500,969	0	96.5060	326,923,607	2019-05-31
1566	2019-06-04	315,500,969	0	96.5060	326,923,607	2019-05-31
1567	2019-06-03	315,500,969	0	96.5060	326,923,607	2019-05-31
1568	2019-05-31	315,500,969	0	96.5060	326,923,607	2019-05-31
1569	2019-05-30	315,500,969	0	96.5060	326,923,607	2019-04-30
1570	2019-05-29	315,500,969	0	96.5060	326,923,607	2019-04-30
1571	2019-05-28	315,500,969	0	96.5060	326,923,607	2019-04-30
1572	2019-05-27	315,500,969	0	96.5060	326,923,607	2019-04-30
1573	2019-05-24	315,500,969	0	96.5060	326,923,607	2019-04-30
1574	2019-05-23	315,500,969	0	96.5060	326,923,607	2019-04-30
1575	2019-05-22	315,500,969	-12,000	96.5060	326,923,607	2019-04-30
1576	2019-05-21	315,512,969	0	96.5097	326,923,607	2019-04-30
1577	2019-05-20	315,512,969	0	96.5097	326,923,607	2019-04-30
1578	2019-05-17	315,512,969	0	96.5097	326,923,607	2019-04-30
1579	2019-05-16	315,512,969	0	96.5097	326,923,607	2019-04-30
1580	2019-05-15	315,512,969	0	96.5097	326,923,607	2019-04-30
1581	2019-05-14	315,512,969	0	96.5097	326,923,607	2019-04-30
1582	2019-05-10	315,512,969	0	96.5097	326,923,607	2019-04-30
1583	2019-05-09	315,512,969	0	96.5097	326,923,607	2019-04-30
1584	2019-05-08	315,512,969	0	96.5097	326,923,607	2019-04-30
1585	2019-05-07	315,512,969	0	96.5097	326,923,607	2019-04-30
1586	2019-05-06	315,512,969	0	96.5097	326,923,607	2019-04-30
1587	2019-05-03	315,512,969	0	96.5097	326,923,607	2019-04-30
1588	2019-05-02	315,512,969	-40,000	96.5097	326,923,607	2019-04-30
1589	2019-04-30	315,552,969	-26,000	96.5219	326,923,607	2019-04-30
1590	2019-04-29	315,578,969	-26,000	96.5299	326,923,607	2019-03-31
1591	2019-04-26	315,604,969	-10,000	96.5378	326,923,607	2019-03-31
1592	2019-04-25	315,614,969	0	96.5409	326,923,607	2019-03-31
1593	2019-04-24	315,614,969	0	96.5409	326,923,607	2019-03-31
1594	2019-04-23	315,614,969	0	96.5409	326,923,607	2019-03-31
1595	2019-04-18	315,614,969	0	96.5409	326,923,607	2019-03-31
1596	2019-04-17	315,614,969	0	96.5409	326,923,607	2019-03-31
1597	2019-04-16	315,614,969	0	96.5409	326,923,607	2019-03-31
1598	2019-04-15	315,614,969	0	96.5409	326,923,607	2019-03-31
1599	2019-04-12	315,614,969	0	96.5409	326,923,607	2019-03-31
1600	2019-04-11	315,614,969	0	96.5409	326,923,607	2019-03-31
1601	2019-04-10	315,614,969	-4,000	96.5409	326,923,607	2019-03-31
1602	2019-04-09	315,618,969	48,000	96.5421	326,923,607	2019-03-31
1603	2019-04-08	315,570,969	-12,000	96.5274	326,923,607	2019-03-31
1604	2019-04-04	315,582,969	0	96.5311	326,923,607	2019-03-31
1605	2019-04-03	315,582,969	0	96.5311	326,923,607	2019-03-31
1606	2019-04-02	315,582,969	0	96.5311	326,923,607	2019-03-31
1607	2019-04-01	315,582,969	0	96.5311	326,923,607	2019-03-31
1608	2019-03-29	315,582,969	-2,000	96.5311	326,923,607	2019-02-28
1609	2019-03-28	315,584,969	0	96.5317	326,923,607	2019-02-28
1610	2019-03-27	315,584,969	-4,000	96.5317	326,923,607	2019-02-28
1611	2019-03-26	315,588,969	0	96.5329	326,923,607	2019-02-28
1612	2019-03-25	315,588,969	0	96.5329	326,923,607	2019-02-28
1613	2019-03-22	315,588,969	0	96.5329	326,923,607	2019-02-28
1614	2019-03-21	315,588,969	0	96.5329	326,923,607	2019-02-28
1615	2019-03-20	315,588,969	0	96.5329	326,923,607	2019-02-28
1616	2019-03-19	315,588,969	0	96.5329	326,923,607	2019-02-28
1617	2019-03-18	315,588,969	0	96.5329	326,923,607	2019-02-28
1618	2019-03-15	315,588,969	0	96.5329	326,923,607	2019-02-28
1619	2019-03-14	315,588,969	0	96.5329	326,923,607	2019-02-28
1620	2019-03-13	315,588,969	0	96.5329	326,923,607	2019-02-28
1621	2019-03-12	315,588,969	0	96.5329	326,923,607	2019-02-28
1622	2019-03-11	315,588,969	0	96.5329	326,923,607	2019-02-28
1623	2019-03-08	315,588,969	0	96.5329	326,923,607	2019-02-28
1624	2019-03-07	315,588,969	0	96.5329	326,923,607	2019-02-28
1625	2019-03-06	315,588,969	0	96.5329	326,923,607	2019-02-28
1626	2019-03-05	315,588,969	0	96.5329	326,923,607	2019-02-28
1627	2019-03-04	315,588,969	0	96.5329	326,923,607	2019-02-28
1628	2019-03-01	315,588,969	0	96.5329	326,923,607	2019-02-28
1629	2019-02-28	315,588,969	0	96.5329	326,923,607	2019-02-28
1630	2019-02-27	315,588,969	0	96.5329	326,923,607	2019-01-31
1631	2019-02-26	315,588,969	0	96.5329	326,923,607	2019-01-31
1632	2019-02-25	315,588,969	0	96.5329	326,923,607	2019-01-31
1633	2019-02-22	315,588,969	0	96.5329	326,923,607	2019-01-31
1634	2019-02-21	315,588,969	0	96.5329	326,923,607	2019-01-31
1635	2019-02-20	315,588,969	0	96.5329	326,923,607	2019-01-31
1636	2019-02-19	315,588,969	0	96.5329	326,923,607	2019-01-31
1637	2019-02-18	315,588,969	0	96.5329	326,923,607	2019-01-31
1638	2019-02-15	315,588,969	0	96.5329	326,923,607	2019-01-31
1639	2019-02-14	315,588,969	0	96.5329	326,923,607	2019-01-31
1640	2019-02-13	315,588,969	0	96.5329	326,923,607	2019-01-31
1641	2019-02-12	315,588,969	0	96.5329	326,923,607	2019-01-31
1642	2019-02-11	315,588,969	0	96.5329	326,923,607	2019-01-31
1643	2019-02-08	315,588,969	0	96.5329	326,923,607	2019-01-31
1644	2019-02-04	315,588,969	0	96.5329	326,923,607	2019-01-31
1645	2019-02-01	315,588,969	0	96.5329	326,923,607	2019-01-31
1646	2019-01-31	315,588,969	18,000	96.5329	326,923,607	2019-01-31
1647	2019-01-30	315,570,969	0	96.5274	326,923,607	2018-12-31
1648	2019-01-29	315,570,969	0	96.5274	326,923,607	2018-12-31
1649	2019-01-28	315,570,969	-10,000	96.5274	326,923,607	2018-12-31
1650	2019-01-25	315,580,969	0	96.5305	326,923,607	2018-12-31
1651	2019-01-24	315,580,969	0	96.5305	326,923,607	2018-12-31
1652	2019-01-23	315,580,969	0	96.5305	326,923,607	2018-12-31
1653	2019-01-22	315,580,969	0	96.5305	326,923,607	2018-12-31
1654	2019-01-21	315,580,969	0	96.5305	326,923,607	2018-12-31
1655	2019-01-18	315,580,969	0	96.5305	326,923,607	2018-12-31
1656	2019-01-17	315,580,969	0	96.5305	326,923,607	2018-12-31
1657	2019-01-16	315,580,969	0	96.5305	326,923,607	2018-12-31
1658	2019-01-15	315,580,969	0	96.5305	326,923,607	2018-12-31
1659	2019-01-14	315,580,969	0	96.5305	326,923,607	2018-12-31
1660	2019-01-11	315,580,969	0	96.5305	326,923,607	2018-12-31
1661	2019-01-10	315,580,969	0	96.5305	326,923,607	2018-12-31
1662	2019-01-09	315,580,969	0	96.5305	326,923,607	2018-12-31
1663	2019-01-08	315,580,969	0	96.5305	326,923,607	2018-12-31
1664	2019-01-07	315,580,969	0	96.5305	326,923,607	2018-12-31
1665	2019-01-04	315,580,969	0	96.5305	326,923,607	2018-12-31
1666	2019-01-03	315,580,969	0	96.5305	326,923,607	2018-12-31
1667	2019-01-02	315,580,969	0	96.5305	326,923,607	2018-12-31
1668	2018-12-31	315,580,969	0	96.5305	326,923,607	2018-12-31
1669	2018-12-28	315,580,969	0	96.5305	326,923,607	2018-11-30
1670	2018-12-27	315,580,969	0	96.5305	326,923,607	2018-11-30
1671	2018-12-24	315,580,969	0	96.5305	326,923,607	2018-11-30
1672	2018-12-21	315,580,969	0	96.5305	326,923,607	2018-11-30
1673	2018-12-20	315,580,969	-42,000	96.5305	326,923,607	2018-11-30
1674	2018-12-19	315,622,969	46,000	96.5433	326,923,607	2018-11-30
1675	2018-12-18	315,576,969	0	96.5293	326,923,607	2018-11-30
1676	2018-12-17	315,576,969	0	96.5293	326,923,607	2018-11-30
1677	2018-12-14	315,576,969	0	96.5293	326,923,607	2018-11-30
1678	2018-12-13	315,576,969	0	96.5293	326,923,607	2018-11-30
1679	2018-12-12	315,576,969	0	96.5293	326,923,607	2018-11-30
1680	2018-12-11	315,576,969	12,000	96.5293	326,923,607	2018-11-30
1681	2018-12-10	315,564,969	0	96.5256	326,923,607	2018-11-30
1682	2018-12-07	315,564,969	0	96.5256	326,923,607	2018-11-30
1683	2018-12-06	315,564,969	0	96.5256	326,923,607	2018-11-30
1684	2018-12-05	315,564,969	0	96.5256	326,923,607	2018-11-30
1685	2018-12-04	315,564,969	0	96.5256	326,923,607	2018-11-30
1686	2018-12-03	315,564,969	0	96.5256	326,923,607	2018-11-30
1687	2018-11-30	315,564,969	0	96.5256	326,923,607	2018-11-30
1688	2018-11-29	315,564,969	0	96.5256	326,923,607	2018-10-31
1689	2018-11-28	315,564,969	0	96.5256	326,923,607	2018-10-31
1690	2018-11-27	315,564,969	0	96.5256	326,923,607	2018-10-31
1691	2018-11-26	315,564,969	0	96.5256	326,923,607	2018-10-31
1692	2018-11-23	315,564,969	0	96.5256	326,923,607	2018-10-31
1693	2018-11-22	315,564,969	0	96.5256	326,923,607	2018-10-31
1694	2018-11-21	315,564,969	-2,000	96.5256	326,923,607	2018-10-31
1695	2018-11-20	315,566,969	0	96.5262	326,923,607	2018-10-31
1696	2018-11-19	315,566,969	0	96.5262	326,923,607	2018-10-31
1697	2018-11-16	315,566,969	10,000	96.5262	326,923,607	2018-10-31
1698	2018-11-15	315,556,969	0	96.5232	326,923,607	2018-10-31
1699	2018-11-14	315,556,969	0	96.5232	326,923,607	2018-10-31
1700	2018-11-13	315,556,969	0	96.5232	326,923,607	2018-10-31
1701	2018-11-12	315,556,969	0	96.5232	326,923,607	2018-10-31
1702	2018-11-09	315,556,969	0	96.5232	326,923,607	2018-10-31
1703	2018-11-08	315,556,969	0	96.5232	326,923,607	2018-10-31
1704	2018-11-07	315,556,969	-34,000	96.5232	326,923,607	2018-10-31
1705	2018-11-06	315,590,969	40,000	96.5336	326,923,607	2018-10-31
1706	2018-11-05	315,550,969	34,000	96.5213	326,923,607	2018-10-31
1707	2018-11-02	315,516,969	0	96.5109	326,923,607	2018-10-31
1708	2018-11-01	315,516,969	0	96.5109	326,923,607	2018-10-31
1709	2018-10-31	315,516,969	0	96.5109	326,923,607	2018-10-31
1710	2018-10-30	315,516,969	0	96.5109	326,923,607	2018-09-30
1711	2018-10-29	315,516,969	0	96.5109	326,923,607	2018-09-30
1712	2018-10-26	315,516,969	0	96.5109	326,923,607	2018-09-30
1713	2018-10-25	315,516,969	0	96.5109	326,923,607	2018-09-30
1714	2018-10-24	315,516,969	0	96.5109	326,923,607	2018-09-30
1715	2018-10-23	315,516,969	0	96.5109	326,923,607	2018-09-30
1716	2018-10-22	315,516,969	-20,000	96.5109	326,923,607	2018-09-30
1717	2018-10-19	315,536,969	0	96.5170	326,923,607	2018-09-30
1718	2018-10-18	315,536,969	0	96.5170	326,923,607	2018-09-30
1719	2018-10-16	315,536,969	0	96.5170	326,923,607	2018-09-30
1720	2018-10-15	315,536,969	0	96.5170	326,923,607	2018-09-30
1721	2018-10-12	315,536,969	0	96.5170	326,923,607	2018-09-30
1722	2018-10-11	315,536,969	0	96.5170	326,923,607	2018-09-30
1723	2018-10-10	315,536,969	0	96.5170	326,923,607	2018-09-30
1724	2018-10-09	315,536,969	0	96.5170	326,923,607	2018-09-30
1725	2018-10-08	315,536,969	-10,000	96.5170	326,923,607	2018-09-30
1726	2018-10-05	315,546,969	0	96.5201	326,923,607	2018-09-30
1727	2018-10-04	315,546,969	-22,000	96.5201	326,923,607	2018-09-30
1728	2018-10-03	315,568,969	88,000	96.5268	326,923,607	2018-09-30
1729	2018-10-02	315,480,969	0	96.4999	326,923,607	2018-09-30
1730	2018-09-28	315,480,969	0	96.4999	326,923,607	2018-08-31
1731	2018-09-27	315,480,969	0	96.4999	326,923,607	2018-08-31
1732	2018-09-26	315,480,969	0	96.4999	326,923,607	2018-08-31
1733	2018-09-24	315,480,969	0	96.4999	326,923,607	2018-08-31
1734	2018-09-21	315,480,969	14,000	96.4999	326,923,607	2018-08-31
1735	2018-09-20	315,466,969	0	96.4956	326,923,607	2018-08-31
1736	2018-09-19	315,466,969	0	96.4956	326,923,607	2018-08-31
1737	2018-09-18	315,466,969	0	96.4956	326,923,607	2018-08-31
1738	2018-09-17	315,466,969	0	96.4956	326,923,607	2018-08-31
1739	2018-09-14	315,466,969	0	96.4956	326,923,607	2018-08-31
1740	2018-09-13	315,466,969	10,000	96.4956	326,923,607	2018-08-31
1741	2018-09-12	315,456,969	0	96.4926	326,923,607	2018-08-31
1742	2018-09-11	315,456,969	0	96.4926	326,923,607	2018-08-31
1743	2018-09-10	315,456,969	0	96.4926	326,923,607	2018-08-31
1744	2018-09-07	315,456,969	10,000	96.4926	326,923,607	2018-08-31
1745	2018-09-06	315,446,969	10,000	96.4895	326,923,607	2018-08-31
1746	2018-09-05	315,436,969	0	96.4864	326,923,607	2018-08-31
1747	2018-09-04	315,436,969	0	96.4864	326,923,607	2018-08-31
1748	2018-09-03	315,436,969	0	96.4864	326,923,607	2018-08-31
1749	2018-08-31	315,436,969	0	96.4864	326,923,607	2018-08-31
1750	2018-08-30	315,436,969	0	96.4864	326,923,607	2018-07-31
1751	2018-08-29	315,436,969	0	96.4864	326,923,607	2018-07-31
1752	2018-08-28	315,436,969	0	96.4864	326,923,607	2018-07-31
1753	2018-08-27	315,436,969	0	96.4864	326,923,607	2018-07-31
1754	2018-08-24	315,436,969	0	96.4864	326,923,607	2018-07-31
1755	2018-08-23	315,436,969	0	96.4864	326,923,607	2018-07-31
1756	2018-08-22	315,436,969	0	96.4864	326,923,607	2018-07-31
1757	2018-08-21	315,436,969	0	96.4864	326,923,607	2018-07-31
1758	2018-08-20	315,436,969	0	96.4864	326,923,607	2018-07-31
1759	2018-08-17	315,436,969	0	96.4864	326,923,607	2018-07-31
1760	2018-08-16	315,436,969	0	96.4864	326,923,607	2018-07-31
1761	2018-08-15	315,436,969	0	96.4864	326,923,607	2018-07-31
1762	2018-08-14	315,436,969	0	96.4864	326,923,607	2018-07-31
1763	2018-08-13	315,436,969	0	96.4864	326,923,607	2018-07-31
1764	2018-08-10	315,436,969	0	96.4864	326,923,607	2018-07-31
1765	2018-08-09	315,436,969	0	96.4864	326,923,607	2018-07-31
1766	2018-08-08	315,436,969	0	96.4864	326,923,607	2018-07-31
1767	2018-08-07	315,436,969	0	96.4864	326,923,607	2018-07-31
1768	2018-08-06	315,436,969	0	96.4864	326,923,607	2018-07-31
1769	2018-08-03	315,436,969	0	96.4864	326,923,607	2018-07-31
1770	2018-08-02	315,436,969	42,000	96.4864	326,923,607	2018-07-31
1771	2018-08-01	315,394,969	0	96.4736	326,923,607	2018-07-31
1772	2018-07-31	315,394,969	0	96.4736	326,923,607	2018-07-31
1773	2018-07-30	315,394,969	0	96.4736	326,923,607	2018-06-30
1774	2018-07-27	315,394,969	0	96.4736	326,923,607	2018-06-30
1775	2018-07-26	315,394,969	0	96.4736	326,923,607	2018-06-30
1776	2018-07-25	315,394,969	0	96.4736	326,923,607	2018-06-30
1777	2018-07-24	315,394,969	0	96.4736	326,923,607	2018-06-30
1778	2018-07-23	315,394,969	0	96.4736	326,923,607	2018-06-30
1779	2018-07-20	315,394,969	0	96.4736	326,923,607	2018-06-30
1780	2018-07-19	315,394,969	0	96.4736	326,923,607	2018-06-30
1781	2018-07-18	315,394,969	0	96.4736	326,923,607	2018-06-30
1782	2018-07-17	315,394,969	10,000	96.4736	326,923,607	2018-06-30
1783	2018-07-16	315,384,969	0	96.4705	326,923,607	2018-06-30
1784	2018-07-13	315,384,969	0	96.4705	326,923,607	2018-06-30
1785	2018-07-12	315,384,969	0	96.4705	326,923,607	2018-06-30
1786	2018-07-11	315,384,969	0	96.4705	326,923,607	2018-06-30
1787	2018-07-10	315,384,969	6,000	96.4705	326,923,607	2018-06-30
1788	2018-07-09	315,378,969	76,000	96.4687	326,923,607	2018-06-30
1789	2018-07-06	315,302,969	0	96.4455	326,923,607	2018-06-30
1790	2018-07-05	315,302,969	4,000	96.4455	326,923,607	2018-06-30
1791	2018-07-04	315,298,969	76,000	96.4442	326,923,607	2018-06-30
1792	2018-07-03	315,222,969	0	96.4210	326,923,607	2018-06-30
1793	2018-06-29	315,222,969	50,000	96.4210	326,923,607	2018-05-31
1794	2018-06-28	315,172,969	0	96.4057	326,923,607	2018-05-31
1795	2018-06-27	315,172,969	48,000	96.4057	326,923,607	2018-05-31
1796	2018-06-26	315,124,969	-16,000	96.3910	326,923,607	2018-05-31
1797	2018-06-25	315,140,969	100,000	96.3959	326,923,607	2018-05-31
1798	2018-06-22	315,040,969	0	96.3653	326,923,607	2018-05-31
1799	2018-06-21	315,040,969	0	96.3653	326,923,607	2018-05-31
1800	2018-06-20	315,040,969	0	96.3653	326,923,607	2018-05-31
1801	2018-06-19	315,040,969	0	96.3653	326,923,607	2018-05-31
1802	2018-06-15	315,040,969	18,000	96.3653	326,923,607	2018-05-31
1803	2018-06-14	315,022,969	20,000	96.3598	326,923,607	2018-05-31
1804	2018-06-13	315,002,969	0	96.3537	326,923,607	2018-05-31
1805	2018-06-12	315,002,969	0	96.3537	326,923,607	2018-05-31
1806	2018-06-11	315,002,969	0	96.3537	326,923,607	2018-05-31
1807	2018-06-08	315,002,969	0	96.3537	326,923,607	2018-05-31
1808	2018-06-07	315,002,969	0	96.3537	326,923,607	2018-05-31
1809	2018-06-06	315,002,969	22,000	96.3537	326,923,607	2018-05-31
1810	2018-06-05	314,980,969	0	96.3470	326,923,607	2018-05-31
1811	2018-06-04	314,980,969	0	96.3470	326,923,607	2018-05-31
1812	2018-06-01	314,980,969	2,000	96.3470	326,923,607	2018-05-31
1813	2018-05-31	314,978,969	0	96.3464	326,923,607	2018-05-31
1814	2018-05-30	314,978,969	0	96.3464	326,923,607	2018-04-30
1815	2018-05-29	314,978,969	74,000	96.3464	326,923,607	2018-04-30
1816	2018-05-28	314,904,969	0	96.3237	326,923,607	2018-04-30
1817	2018-05-25	314,904,969	0	96.3237	326,923,607	2018-04-30
1818	2018-05-24	314,904,969	0	96.3237	326,923,607	2018-04-30
1819	2018-05-23	314,904,969	46,000	96.3237	326,923,607	2018-04-30
1820	2018-05-21	314,858,969	0	96.3096	326,923,607	2018-04-30
1821	2018-05-18	314,858,969	0	96.3096	326,923,607	2018-04-30
1822	2018-05-17	314,858,969	0	96.3096	326,923,607	2018-04-30
1823	2018-05-16	314,858,969	0	96.3096	326,923,607	2018-04-30
1824	2018-05-15	314,858,969	0	96.3096	326,923,607	2018-04-30
1825	2018-05-14	314,858,969	0	96.3096	326,923,607	2018-04-30
1826	2018-05-11	314,858,969	0	96.3096	326,923,607	2018-04-30
1827	2018-05-10	314,858,969	0	96.3096	326,923,607	2018-04-30
1828	2018-05-09	314,858,969	0	96.3096	326,923,607	2018-04-30
1829	2018-05-08	314,858,969	0	96.3096	326,923,607	2018-04-30
1830	2018-05-07	314,858,969	0	96.3096	326,923,607	2018-04-30
1831	2018-05-04	314,858,969	0	96.3096	326,923,607	2018-04-30
1832	2018-05-03	314,858,969	0	96.3096	326,923,607	2018-04-30
1833	2018-05-02	314,858,969	0	96.3096	326,923,607	2018-04-30
1834	2018-04-30	314,858,969	0	96.3096	326,923,607	2018-04-30
1835	2018-04-27	314,858,969	0	96.3096	326,923,607	2018-03-31
1836	2018-04-26	314,858,969	0	96.3096	326,923,607	2018-03-31
1837	2018-04-25	314,858,969	0	96.3096	326,923,607	2018-03-31
1838	2018-04-24	314,858,969	0	96.3096	326,923,607	2018-03-31
1839	2018-04-23	314,858,969	0	96.3096	326,923,607	2018-03-31
1840	2018-04-20	314,858,969	0	96.3096	326,923,607	2018-03-31
1841	2018-04-19	314,858,969	0	96.3096	326,923,607	2018-03-31
1842	2018-04-18	314,858,969	0	96.3096	326,923,607	2018-03-31
1843	2018-04-17	314,858,969	0	96.3096	326,923,607	2018-03-31
1844	2018-04-16	314,858,969	0	96.3096	326,923,607	2018-03-31
1845	2018-04-13	314,858,969	0	96.3096	326,923,607	2018-03-31
1846	2018-04-12	314,858,969	0	96.3096	326,923,607	2018-03-31
1847	2018-04-11	314,858,969	0	96.3096	326,923,607	2018-03-31
1848	2018-04-10	314,858,969	0	96.3096	326,923,607	2018-03-31
1849	2018-04-09	314,858,969	0	96.3096	326,923,607	2018-03-31
1850	2018-04-06	314,858,969	0	96.3096	326,923,607	2018-03-31
1851	2018-04-04	314,858,969	0	96.3096	326,923,607	2018-03-31
1852	2018-04-03	314,858,969	0	96.3096	326,923,607	2018-03-31
1853	2018-03-29	314,858,969	0	96.3096	326,923,607	2018-02-28
1854	2018-03-28	314,858,969	0	96.3096	326,923,607	2018-02-28
1855	2018-03-27	314,858,969	16,000	96.3096	326,923,607	2018-02-28
1856	2018-03-26	314,842,969	0	96.3048	326,923,607	2018-02-28
1857	2018-03-23	314,842,969	0	96.3048	326,923,607	2018-02-28
1858	2018-03-22	314,842,969	0	96.3048	326,923,607	2018-02-28
1859	2018-03-21	314,842,969	-8,000	96.3048	326,923,607	2018-02-28
1860	2018-03-20	314,850,969	0	96.3072	326,923,607	2018-02-28
1861	2018-03-19	314,850,969	48,000	96.3072	326,923,607	2018-02-28
1862	2018-03-16	314,802,969	6,000	96.2925	326,923,607	2018-02-28
1863	2018-03-15	314,796,969	10,000	96.2907	326,923,607	2018-02-28
1864	2018-03-14	314,786,969	0	96.2876	326,923,607	2018-02-28
1865	2018-03-13	314,786,969	0	96.2876	326,923,607	2018-02-28
1866	2018-03-12	314,786,969	14,000	96.2876	326,923,607	2018-02-28
1867	2018-03-09	314,772,969	0	96.2833	326,923,607	2018-02-28
1868	2018-03-08	314,772,969	-10,000	96.2833	326,923,607	2018-02-28
1869	2018-03-07	314,782,969	0	96.2864	326,923,607	2018-02-28
1870	2018-03-06	314,782,969	-62,000	96.2864	326,923,607	2018-02-28
1871	2018-03-05	314,844,969	-102,000	96.3054	326,923,607	2018-02-28
1872	2018-03-02	314,946,969	-76,000	96.3366	326,923,607	2018-02-28
1873	2018-03-01	315,022,969	-146,000	96.3598	326,923,607	2018-02-28
1874	2018-02-28	315,168,969	-10,000	96.4045	326,923,607	2018-02-28
1875	2018-02-27	315,178,969	0	96.4075	326,923,607	2018-01-31
1876	2018-02-26	315,178,969	0	96.4075	326,923,607	2018-01-31
1877	2018-02-23	315,178,969	10,000	96.4075	326,923,607	2018-01-31
1878	2018-02-22	315,168,969	0	96.4045	326,923,607	2018-01-31
1879	2018-02-21	315,168,969	0	96.4045	326,923,607	2018-01-31
1880	2018-02-20	315,168,969	0	96.4045	326,923,607	2018-01-31
1881	2018-02-15	315,168,969	0	96.4045	326,923,607	2018-01-31
1882	2018-02-14	315,168,969	0	96.4045	326,923,607	2018-01-31
1883	2018-02-13	315,168,969	0	96.4045	326,923,607	2018-01-31
1884	2018-02-12	315,168,969	6,000	96.4045	326,923,607	2018-01-31
1885	2018-02-09	315,162,969	0	96.4026	326,923,607	2018-01-31
1886	2018-02-08	315,162,969	40,000	96.4026	326,923,607	2018-01-31
1887	2018-02-07	315,122,969	0	96.3904	326,923,607	2018-01-31
1888	2018-02-06	315,122,969	0	96.3904	326,923,607	2018-01-31
1889	2018-02-05	315,122,969	18,000	96.3904	326,923,607	2018-01-31
1890	2018-02-02	315,104,969	0	96.3849	326,923,607	2018-01-31
1891	2018-02-01	315,104,969	0	96.3849	326,923,607	2018-01-31
1892	2018-01-31	315,104,969	0	96.3849	326,923,607	2018-01-31
1893	2018-01-30	315,104,969	0	96.3849	326,923,607	2017-12-31
1894	2018-01-29	315,104,969	22,000	96.3849	326,923,607	2017-12-31
1895	2018-01-26	315,082,969	32,000	96.3782	326,923,607	2017-12-31
1896	2018-01-25	315,050,969	-4,000	96.3684	326,923,607	2017-12-31
1897	2018-01-24	315,054,969	-36,000	96.3696	326,923,607	2017-12-31
1898	2018-01-23	315,090,969	0	96.3806	326,923,607	2017-12-31
1899	2018-01-22	315,090,969	0	96.3806	326,923,607	2017-12-31
1900	2018-01-19	315,090,969	-18,000	96.3806	326,923,607	2017-12-31
1901	2018-01-18	315,108,969	0	96.3861	326,923,607	2017-12-31
1902	2018-01-17	315,108,969	0	96.3861	326,923,607	2017-12-31
1903	2018-01-16	315,108,969	0	96.3861	326,923,607	2017-12-31
1904	2018-01-15	315,108,969	74,000	96.3861	326,923,607	2017-12-31
1905	2018-01-12	315,034,969	0	96.3635	326,923,607	2017-12-31
1906	2018-01-11	315,034,969	0	96.3635	326,923,607	2017-12-31
1907	2018-01-10	315,034,969	0	96.3635	326,923,607	2017-12-31
1908	2018-01-09	315,034,969	86,000	96.3635	326,923,607	2017-12-31
1909	2018-01-08	314,948,969	0	96.3372	326,923,607	2017-12-31
1910	2018-01-05	314,948,969	-14,000	96.3372	326,923,607	2017-12-31
1911	2018-01-04	314,962,969	0	96.3415	326,923,607	2017-12-31
1912	2018-01-03	314,962,969	42,000	96.3415	326,923,607	2017-12-31
1913	2018-01-02	314,920,969	0	96.3286	326,923,607	2017-12-31
1914	2017-12-29	314,920,969	20,000	96.3286	326,923,607	2017-11-30
1915	2017-12-28	314,900,969	22,000	96.3225	326,923,607	2017-11-30
1916	2017-12-27	314,878,969	32,000	96.3158	326,923,607	2017-11-30
1917	2017-12-22	314,846,969	38,000	96.3060	326,923,607	2017-11-30
1918	2017-12-21	314,808,969	20,000	96.2944	326,923,607	2017-11-30
1919	2017-12-20	314,788,969	-4,000	96.2882	326,923,607	2017-11-30
1920	2017-12-19	314,792,969	-32,000	96.2895	326,923,607	2017-11-30
1921	2017-12-18	314,824,969	6,000	96.2992	326,923,607	2017-11-30
1922	2017-12-15	314,818,969	0	96.2974	326,923,607	2017-11-30
1923	2017-12-14	314,818,969	0	96.2974	326,923,607	2017-11-30
1924	2017-12-13	314,818,969	2,000	96.2974	326,923,607	2017-11-30
1925	2017-12-12	314,816,969	-4,000	96.2968	326,923,607	2017-11-30
1926	2017-12-11	314,820,969	60,000	96.2980	326,923,607	2017-11-30
1927	2017-12-08	314,760,969	4,000	96.2797	326,923,607	2017-11-30
1928	2017-12-07	314,756,969	-20,000	96.2784	326,923,607	2017-11-30
1929	2017-12-06	314,776,969	-38,000	96.2846	326,923,607	2017-11-30
1930	2017-12-05	314,814,969	-2,000	96.2962	326,923,607	2017-11-30
1931	2017-12-04	314,816,969	0	96.2968	326,923,607	2017-11-30
1932	2017-12-01	314,816,969	-46,000	96.2968	326,923,607	2017-11-30
1933	2017-11-30	314,862,969	16,000	96.3109	326,923,607	2017-11-30
1934	2017-11-29	314,846,969	0	96.3060	326,923,607	2017-10-31
1935	2017-11-28	314,846,969	-68,000	96.3060	326,923,607	2017-10-31
1936	2017-11-27	314,914,969	6,000	96.3268	326,923,607	2017-10-31
1937	2017-11-24	314,908,969	22,000	96.3249	326,923,607	2017-10-31
1938	2017-11-23	314,886,969	0	96.3182	326,923,607	2017-10-31
1939	2017-11-22	314,886,969	0	96.3182	326,923,607	2017-10-31
1940	2017-11-21	314,886,969	0	96.3182	326,923,607	2017-10-31
1941	2017-11-20	314,886,969	0	96.3182	326,923,607	2017-10-31
1942	2017-11-17	314,886,969	0	96.3182	326,923,607	2017-10-31
1943	2017-11-16	314,886,969	0	96.3182	326,923,607	2017-10-31
1944	2017-11-15	314,886,969	0	96.3182	326,923,607	2017-10-31
1945	2017-11-14	314,886,969	0	96.3182	326,923,607	2017-10-31
1946	2017-11-13	314,886,969	0	96.3182	326,923,607	2017-10-31
1947	2017-11-10	314,886,969	0	96.3182	326,923,607	2017-10-31
1948	2017-11-09	314,886,969	4,000	96.3182	326,923,607	2017-10-31
1949	2017-11-08	314,882,969	2,000	96.3170	326,923,607	2017-10-31
1950	2017-11-07	314,880,969	0	96.3164	326,923,607	2017-10-31
1951	2017-11-06	314,880,969	-40,000	96.3164	326,923,607	2017-10-31
1952	2017-11-03	314,920,969	4,000	96.3286	326,923,607	2017-10-31
1953	2017-11-02	314,916,969	0	96.3274	326,923,607	2017-10-31
1954	2017-11-01	314,916,969	0	96.3274	326,923,607	2017-10-31
1955	2017-10-31	314,916,969	2,000	96.3274	326,923,607	2017-10-31
1956	2017-10-30	314,914,969	0	96.3268	326,923,607	2017-09-30
1957	2017-10-27	314,914,969	0	96.3268	326,923,607	2017-09-30
1958	2017-10-26	314,914,969	0	96.3268	326,923,607	2017-09-30
1959	2017-10-25	314,914,969	2,000	96.3268	326,923,607	2017-09-30
1960	2017-10-24	314,912,969	0	96.3262	326,923,607	2017-09-30
1961	2017-10-23	314,912,969	8,000	96.3262	326,923,607	2017-09-30
1962	2017-10-20	314,904,969	2,000	96.3237	326,923,607	2017-09-30
1963	2017-10-19	314,902,969	0	96.3231	326,923,607	2017-09-30
1964	2017-10-18	314,902,969	10,000	96.3231	326,923,607	2017-09-30
1965	2017-10-17	314,892,969	0	96.3200	326,923,607	2017-09-30
1966	2017-10-16	314,892,969	0	96.3200	326,923,607	2017-09-30
1967	2017-10-13	314,892,969	2,000	96.3200	326,923,607	2017-09-30
1968	2017-10-12	314,890,969	110,000	96.3194	326,923,607	2017-09-30
1969	2017-10-11	314,780,969	0	96.2858	326,923,607	2017-09-30
1970	2017-10-10	314,780,969	-32,000	96.2858	326,923,607	2017-09-30
1971	2017-10-09	314,812,969	2,000	96.2956	326,923,607	2017-09-30
1972	2017-10-06	314,810,969	12,000	96.2950	326,923,607	2017-09-30
1973	2017-10-04	314,798,969	4,000	96.2913	326,923,607	2017-09-30
1974	2017-10-03	314,794,969	-2,000	96.2901	326,923,607	2017-09-30
1975	2017-09-29	314,796,969	0	96.2907	326,923,607	2017-08-31
1976	2017-09-28	314,796,969	0	96.2907	326,923,607	2017-08-31
1977	2017-09-27	314,796,969	0	96.2907	326,923,607	2017-08-31
1978	2017-09-26	314,796,969	20,000	96.2907	326,923,607	2017-08-31
1979	2017-09-25	314,776,969	-6,000	96.2846	326,923,607	2017-08-31
1980	2017-09-22	314,782,969	0	96.2864	326,923,607	2017-08-31
1981	2017-09-21	314,782,969	0	96.2864	326,923,607	2017-08-31
1982	2017-09-20	314,782,969	2,000	96.2864	326,923,607	2017-08-31
1983	2017-09-19	314,780,969	0	96.2858	326,923,607	2017-08-31
1984	2017-09-18	314,780,969	2,000	96.2858	326,923,607	2017-08-31
1985	2017-09-15	314,778,969	254,000	96.2852	326,923,607	2017-08-31
1986	2017-09-14	314,524,969	-2,000	96.2075	326,923,607	2017-08-31
1987	2017-09-13	314,526,969	0	96.2081	326,923,607	2017-08-31
1988	2017-09-12	314,526,969	35,750	96.2081	326,923,607	2017-08-31
1989	2017-09-11	314,491,219	-16,000	96.1972	326,923,607	2017-08-31
1990	2017-09-08	314,507,219	-50,000	96.2021	326,923,607	2017-08-31
1991	2017-09-07	314,557,219	-14,000	96.2173	326,923,607	2017-08-31
1992	2017-09-06	314,571,219	-32,000	96.2216	326,923,607	2017-08-31
1993	2017-09-05	314,603,219	54,000	96.2314	326,923,607	2017-08-31
1994	2017-09-04	314,549,219	2,000	96.2149	326,923,607	2017-08-31
1995	2017-09-01	314,547,219	22,000	96.2143	326,923,607	2017-08-31
1996	2017-08-31	314,525,219	-22,000	96.2076	326,923,607	2017-08-31
1997	2017-08-30	314,547,219	-2,000	96.2143	326,923,607	2017-07-31
1998	2017-08-29	314,549,219	-10,000	96.2149	326,923,607	2017-07-31
1999	2017-08-28	314,559,219	4,000	96.2180	326,923,607	2017-07-31
2000	2017-08-25	314,555,219	10,000	96.2167	326,923,607	2017-07-31
2001	2017-08-24	314,545,219	-2,000	96.2137	326,923,607	2017-07-31
2002	2017-08-23	314,547,219	0	96.2143	326,923,607	2017-07-31
2003	2017-08-22	314,547,219	2,000	96.2143	326,923,607	2017-07-31
2004	2017-08-21	314,545,219	50,000	96.2137	326,923,607	2017-07-31
2005	2017-08-18	314,495,219	8,000	96.1984	326,923,607	2017-07-31
2006	2017-08-17	314,487,219	-4,000	96.1959	326,923,607	2017-07-31
2007	2017-08-16	314,491,219	4,000	96.1972	326,923,607	2017-07-31
2008	2017-08-15	314,487,219	52,000	96.1959	326,923,607	2017-07-31
2009	2017-08-14	314,435,219	0	96.1800	326,923,607	2017-07-31
2010	2017-08-11	314,435,219	-8,000	96.1800	326,923,607	2017-07-31
2011	2017-08-10	314,443,219	8,000	96.1825	326,923,607	2017-07-31
2012	2017-08-09	314,435,219	8,000	96.1800	326,923,607	2017-07-31
2013	2017-08-08	314,427,219	12,000	96.1776	326,923,607	2017-07-31
2014	2017-08-07	314,415,219	18,000	96.1739	326,923,607	2017-07-31
2015	2017-08-04	314,397,219	-6,000	96.1684	326,923,607	2017-07-31
2016	2017-08-03	314,403,219	28,000	96.1702	326,923,607	2017-07-31
2017	2017-08-02	314,375,219	6,000	96.1617	326,923,607	2017-07-31
2018	2017-08-01	314,369,219	26,000	96.1598	326,923,607	2017-07-31
2019	2017-07-31	314,343,219	24,000	96.1519	326,923,607	2017-07-31
2020	2017-07-28	314,319,219	16,000	96.1445	326,923,607	2017-06-30
2021	2017-07-27	314,303,219	20,000	96.1397	326,923,607	2017-06-30
2022	2017-07-26	314,283,219	2,000	96.1335	326,923,607	2017-06-30
2023	2017-07-25	314,281,219	218,000	96.1329	326,923,607	2017-06-30
2024	2017-07-24	314,063,219	12,000	96.0662	326,923,607	2017-06-30
2025	2017-07-21	314,051,219	30,000	96.0626	326,923,607	2017-06-30
2026	2017-07-20	314,021,219	28,000	96.0534	326,923,607	2017-06-30
2027	2017-07-19	313,993,219	22,000	96.0448	326,923,607	2017-06-30
2028	2017-07-18	313,971,219	0	96.0381	326,923,607	2017-06-30
2029	2017-07-17	313,971,219	26,000	96.0381	326,923,607	2017-06-30
2030	2017-07-14	313,945,219	22,000	96.0301	326,923,607	2017-06-30
2031	2017-07-13	313,923,219	-34,000	96.0234	326,923,607	2017-06-30
2032	2017-07-12	313,957,219	6,000	96.0338	326,923,607	2017-06-30
2033	2017-07-11	313,951,219	16,000	96.0320	326,923,607	2017-06-30
2034	2017-07-10	313,935,219	90,000	96.0271	326,923,607	2017-06-30
2035	2017-07-07	313,845,219	12,000	95.9996	326,923,607	2017-06-30
2036	2017-07-06	313,833,219	-10,000	95.9959	326,923,607	2017-06-30
2037	2017-07-05	313,843,219	36,000	95.9989	326,923,607	2017-06-30
2038	2017-07-04	313,807,219	0	95.9879	326,923,607	2017-06-30
2039	2017-07-03	313,807,219	14,000	95.9879	326,923,607	2017-06-30
2040	2017-06-30	313,793,219	38,000	95.9837	326,923,607	2017-06-30
2041	2017-06-29	313,755,219	-14,000	95.9720	326,923,607	2017-05-31
2042	2017-06-28	313,769,219	40,000	95.9763	326,923,607	2017-05-31
2043	2017-06-27	313,729,219	6,000	95.9641	326,923,607	2017-05-31
2044	2017-06-26	313,723,219	6,000	95.9622	326,923,607	2017-05-31
2045	2017-06-23	313,717,219	-16,000	95.9604	326,923,607	2017-05-31
2046	2017-06-22	313,733,219	10,000	95.9653	326,923,607	2017-05-31
2047	2017-06-21	313,723,219	38,000	95.9622	326,923,607	2017-05-31
2048	2017-06-20	313,685,219	18,000	95.9506	326,923,607	2017-05-31
2049	2017-06-19	313,667,219	10,000	95.9451	326,923,607	2017-05-31
2050	2017-06-16	313,657,219	68,000	95.9421	326,923,607	2017-05-31
2051	2017-06-15	313,589,219	44,000	95.9213	326,923,607	2017-05-31
2052	2017-06-14	313,545,219	40,000	95.9078	326,923,607	2017-05-31
2053	2017-06-13	313,505,219	108,000	95.8956	326,923,607	2017-05-31
2054	2017-06-12	313,397,219	10,000	95.8625	326,923,607	2017-05-31
2055	2017-06-09	313,387,219	22,000	95.8595	326,923,607	2017-05-31
2056	2017-06-08	313,365,219	12,000	95.8527	326,923,607	2017-05-31
2057	2017-06-07	313,353,219	28,000	95.8491	326,923,607	2017-05-31
2058	2017-06-06	313,325,219	96,000	95.8405	326,923,607	2017-05-31
2059	2017-06-05	313,229,219	36,000	95.8111	326,923,607	2017-05-31
2060	2017-06-02	313,193,219	90,000	95.8001	326,923,607	2017-05-31
2061	2017-06-01	313,103,219	12,000	95.7726	326,923,607	2017-05-31
2062	2017-05-31	313,091,219	6,000	95.7689	326,923,607	2017-05-31
2063	2017-05-29	313,085,219	-10,000	95.7671	326,923,607	2017-04-30
2064	2017-05-26	313,095,219	174,000	95.7701	326,923,607	2017-04-30
2065	2017-05-25	312,921,219	0	95.7169	326,923,607	2017-04-30
2066	2017-05-24	312,921,219	-16,000	95.7169	326,923,607	2017-04-30
2067	2017-05-23	312,937,219	54,000	95.7218	326,923,607	2017-04-30
2068	2017-05-22	312,883,219	-4,000	95.7053	326,923,607	2017-04-30
2069	2017-05-19	312,887,219	28,000	95.7065	326,923,607	2017-04-30
2070	2017-05-18	312,859,219	84,000	95.6980	326,923,607	2017-04-30
2071	2017-05-17	312,775,219	12,000	95.6723	326,923,607	2017-04-30
2072	2017-05-16	312,763,219	26,000	95.6686	326,923,607	2017-04-30
2073	2017-05-15	312,737,219	4,000	95.6606	326,923,607	2017-04-30
2074	2017-05-12	312,733,219	4,000	95.6594	326,923,607	2017-04-30
2075	2017-05-11	312,729,219	-26,000	95.6582	326,923,607	2017-04-30
2076	2017-05-10	312,755,219	8,000	95.6661	326,923,607	2017-04-30
2077	2017-05-09	312,747,219	2,000	95.6637	326,923,607	2017-04-30
2078	2017-05-08	312,745,219	0	95.6631	326,923,607	2017-04-30
2079	2017-05-05	312,745,219	-2,000	95.6631	326,923,607	2017-04-30
2080	2017-05-04	312,747,219	10,000	95.6637	326,923,607	2017-04-30
2081	2017-05-02	312,737,219	2,000	95.6606	326,923,607	2017-04-30
2082	2017-04-28	312,735,219	0	95.6600	326,923,607	2017-03-31
2083	2017-04-27	312,735,219	14,000	95.6600	326,923,607	2017-03-31
2084	2017-04-26	312,721,219	0	95.6557	326,923,607	2017-03-31
2085	2017-04-25	312,721,219	24,000	95.6557	326,923,607	2017-03-31
2086	2017-04-24	312,697,219	0	95.6484	326,923,607	2017-03-31
2087	2017-04-21	312,697,219	0	95.6484	326,923,607	2017-03-31
2088	2017-04-20	312,697,219	10,000	95.6484	326,923,607	2017-03-31
2089	2017-04-19	312,687,219	-4,000	95.6453	326,923,607	2017-03-31
2090	2017-04-18	312,691,219	6,000	95.6466	326,923,607	2017-03-31
2091	2017-04-13	312,685,219	12,000	95.6447	326,923,607	2017-03-31
2092	2017-04-12	312,673,219	6,000	95.6411	326,923,607	2017-03-31
2093	2017-04-11	312,667,219	116,000	95.6392	326,923,607	2017-03-31
2094	2017-04-10	312,551,219	12,000	95.6037	326,923,607	2017-03-31
2095	2017-04-07	312,539,219	20,000	95.6001	326,923,607	2017-03-31
2096	2017-04-06	312,519,219	4,000	95.5940	326,923,607	2017-03-31
2097	2017-04-05	312,515,219	24,000	95.5927	326,923,607	2017-03-31
2098	2017-04-03	312,491,219	26,000	95.5854	326,923,607	2017-03-31
2099	2017-03-31	312,465,219	12,000	95.5774	326,923,607	2017-03-31
2100	2017-03-30	312,453,219	-8,000	95.5738	326,923,607	2017-02-28
2101	2017-03-29	312,461,219	26,000	95.5762	326,923,607	2017-02-28
2102	2017-03-28	312,435,219	14,000	95.5683	326,923,607	2017-02-28
2103	2017-03-27	312,421,219	102,000	95.5640	326,923,607	2017-02-28
2104	2017-03-24	312,319,219	0	95.5328	326,923,607	2017-02-28
2105	2017-03-23	312,319,219	-24,000	95.5328	326,923,607	2017-02-28
2106	2017-03-22	312,343,219	-50,000	95.5401	326,923,607	2017-02-28
2107	2017-03-21	312,393,219	0	95.5554	326,923,607	2017-02-28
2108	2017-03-20	312,393,219	4,000	95.5554	326,923,607	2017-02-28
2109	2017-03-17	312,389,219	72,000	95.5542	326,923,607	2017-02-28
2110	2017-03-16	312,317,219	2,000	95.5322	326,923,607	2017-02-28
2111	2017-03-15	312,315,219	20,000	95.5316	326,923,607	2017-02-28
2112	2017-03-14	312,295,219	-16,000	95.5254	326,923,607	2017-02-28
2113	2017-03-13	312,311,219	24,000	95.5303	326,923,607	2017-02-28
2114	2017-03-10	312,287,219	132,000	95.5230	326,923,607	2017-02-28
2115	2017-03-09	312,155,219	135,750	95.4826	326,923,607	2017-02-28
2116	2017-03-08	312,019,469	130,000	95.4411	326,923,607	2017-02-28
2117	2017-03-07	311,889,469	0	95.4013	326,923,607	2017-02-28
2118	2017-03-06	311,889,469	6,000	95.4013	326,923,607	2017-02-28
2119	2017-03-03	311,883,469	20,000	95.3995	326,923,607	2017-02-28
2120	2017-03-02	311,863,469	-42,000	95.3934	326,923,607	2017-02-28
2121	2017-03-01	311,905,469	-24,000	95.4062	326,923,607	2017-02-28
2122	2017-02-28	311,929,469	52,000	95.4136	326,923,607	2017-02-28
2123	2017-02-27	311,877,469	68,000	95.3977	326,923,607	2017-01-31
2124	2017-02-24	311,809,469	30,000	95.3769	326,923,607	2017-01-31
2125	2017-02-23	311,779,469	58,000	95.3677	326,923,607	2017-01-31
2126	2017-02-22	311,721,469	94,000	95.3499	326,923,607	2017-01-31
2127	2017-02-21	311,627,469	40,000	95.3212	326,923,607	2017-01-31
2128	2017-02-20	311,587,469	-56,000	95.3090	326,923,607	2017-01-31
2129	2017-02-17	311,643,469	50,000	95.3261	326,923,607	2017-01-31
2130	2017-02-16	311,593,469	-26,000	95.3108	326,923,607	2017-01-31
2131	2017-02-15	311,619,469	84,000	95.3187	326,923,607	2017-01-31
2132	2017-02-14	311,535,469	-55,160	95.2930	326,923,607	2017-01-31
2133	2017-02-13	311,590,629	450,000	95.3099	326,923,607	2017-01-31
2134	2017-02-10	311,140,629	236,000	95.1723	326,923,607	2017-01-31
2135	2017-02-09	310,904,629	64,000	95.1001	326,923,607	2017-01-31
2136	2017-02-08	310,840,629	-70,000	95.0805	326,923,607	2017-01-31
2137	2017-02-07	310,910,629	0	95.1019	326,923,607	2017-01-31
2138	2017-02-06	310,910,629	-8,000	95.1019	326,923,607	2017-01-31
2139	2017-02-03	310,918,629	30,000	95.1044	326,923,607	2017-01-31
2140	2017-02-02	310,888,629	-60,000	95.0952	326,923,607	2017-01-31
2141	2017-02-01	310,948,629	3,032,000	95.1135	326,923,607	2017-01-31
2142	2017-01-27	307,916,629	0	94.1861	326,923,607	2016-12-31
2143	2017-01-26	307,916,629	628,000	94.1861	326,923,607	2016-12-31
2144	2017-01-25	307,288,629	76,000	93.9940	326,923,607	2016-12-31
2145	2017-01-24	307,212,629	272,000	93.9708	326,923,607	2016-12-31
2146	2017-01-23	306,940,629	226,000	93.8876	326,923,607	2016-12-31
2147	2017-01-20	306,714,629	-14,000	93.8184	326,923,607	2016-12-31
2148	2017-01-19	306,728,629	6,000	93.8227	326,923,607	2016-12-31
2149	2017-01-18	306,722,629	24,000	93.8209	326,923,607	2016-12-31
2150	2017-01-17	306,698,629	-42,000	93.8135	326,923,607	2016-12-31
2151	2017-01-16	306,740,629	44,000	93.8264	326,923,607	2016-12-31
2152	2017-01-13	306,696,629	358,250	93.8129	326,923,607	2016-12-31
2153	2017-01-12	306,338,379	-56,000	93.7034	326,923,607	2016-12-31
2154	2017-01-11	306,394,379	124,000	93.7205	326,923,607	2016-12-31
2155	2017-01-10	306,270,379	75,500	93.6826	326,923,607	2016-12-31
2156	2017-01-09	306,194,879	22,000	93.6595	326,923,607	2016-12-31
2157	2017-01-06	306,172,879	249,000	93.6527	326,923,607	2016-12-31
2158	2017-01-05	305,923,879	-130,000	93.5766	326,923,607	2016-12-31
2159	2017-01-04	306,053,879	-142,000	93.6163	326,923,607	2016-12-31
2160	2017-01-03	306,195,879	18,000	93.6598	326,923,607	2016-12-31
2161	2016-12-30	306,177,879	64,000	93.6543	326,923,607	2016-11-30
2162	2016-12-29	306,113,879	-886,840	93.6347	326,923,607	2016-11-30
2163	2016-12-28	307,000,719	-36,000	93.9060	326,923,607	2016-11-30
2164	2016-12-23	307,036,719	-98,000	93.9170	326,923,607	2016-11-30
2165	2016-12-22	307,134,719	370,000	93.9469	326,923,607	2016-11-30
2166	2016-12-21	306,764,719	286,000	93.8338	326,923,607	2016-11-30
2167	2016-12-20	306,478,719	1,072,000	93.7463	326,923,607	2016-11-30
2168	2016-12-19	305,406,719	1,164,000	93.4184	326,923,607	2016-11-30
2169	2016-12-16	304,242,719	814,000	93.0623	326,923,607	2016-11-30
2170	2016-12-15	303,428,719	262,895,081	92.8133	326,923,607	2016-11-30
2171	2016-12-14	40,533,638	769,000	12.3985	326,923,607	2016-11-30
2172	2016-12-13	39,764,638	202,000	12.1633	326,923,607	2016-11-30
2173	2016-12-12	39,562,638	-234,250	12.1015	326,923,607	2016-11-30
2174	2016-12-09	39,796,888	-520,000	12.1731	326,923,607	2016-11-30
2175	2016-12-08	40,316,888	326,000	12.3322	326,923,607	2016-11-30
2176	2016-12-07	39,990,888	288,000	12.2325	326,923,607	2016-11-30
2177	2016-12-06	39,702,888	-816,000	12.1444	326,923,607	2016-11-30
2178	2016-12-05	40,518,888	226,000	12.3940	326,923,607	2016-11-30
2179	2016-12-02	40,292,888	-132,000	12.3249	326,923,607	2016-11-30
2180	2016-12-01	40,424,888	-50,000	12.3652	326,923,607	2016-11-30
2181	2016-11-30	40,474,888	-94,000	12.3805	326,923,607	2016-11-30
2182	2016-11-29	40,568,888	-218,000	12.4093	326,923,607	2016-10-31
2183	2016-11-28	40,786,888	185,500	12.4760	326,923,607	2016-10-31
2184	2016-11-25	40,601,388	-687,000	12.4192	326,923,607	2016-10-31
2185	2016-11-24	41,288,388	-3,000	12.6294	326,923,607	2016-10-31
2186	2016-11-23	41,291,388	-234,000	12.6303	326,923,607	2016-10-31
2187	2016-11-22	41,525,388	-94,000	12.7019	326,923,607	2016-10-31
2188	2016-11-21	41,619,388	-324,000	12.7306	326,923,607	2016-10-31
2189	2016-11-18	41,943,388	-164,000	12.8297	326,923,607	2016-10-31
2190	2016-11-17	42,107,388	-1,456,000	12.8799	326,923,607	2016-10-31
2191	2016-11-16	43,563,388	-112,000	13.3253	326,923,607	2016-10-31
2192	2016-11-15	43,675,388	-1,004,000	13.3595	326,923,607	2016-10-31
2193	2016-11-14	44,679,388	-20,477,600	13.6666	326,923,607	2016-10-31
2194	2016-11-11	65,156,988	-16,875,001	19.9303	326,923,607	2016-10-31
2195	2016-11-10	82,031,989	-10,658,150	25.0921	326,923,607	2016-10-31
2196	2016-11-09	92,690,139	-3,512,000	28.3522	326,923,607	2016-10-31
2197	2016-11-08	96,202,139	308,000	29.4265	326,923,607	2016-10-31
2198	2016-11-07	95,894,139	-30,500	29.3323	326,923,607	2016-10-31
2199	2016-11-04	95,924,639	-12,000	29.3416	326,923,607	2016-10-31
2200	2016-11-03	95,936,639	72,000	29.3453	326,923,607	2016-10-31
2201	2016-11-02	95,864,639	92,000	29.3233	326,923,607	2016-10-31
2202	2016-11-01	95,772,639	286,000	29.2951	326,923,607	2016-10-31
2203	2016-10-31	95,486,639	356,000	29.2076	326,923,607	2016-10-31
2204	2016-10-28	95,130,639	144,000	29.0987	326,923,607	2016-09-30
2205	2016-10-27	94,986,639	110,000	29.0547	326,923,607	2016-09-30
2206	2016-10-26	94,876,639	-17,814,000	29.0210	326,923,607	2016-09-30
2207	2016-10-25	112,690,639	100,000	34.4700	326,923,607	2016-09-30
2208	2016-10-24	112,590,639	138,000	34.4394	326,923,607	2016-09-30
2209	2016-10-21	112,452,639	0	34.3972	326,923,607	2016-09-30
2210	2016-10-20	112,452,639	94,000	34.3972	326,923,607	2016-09-30
2211	2016-10-19	112,358,639	122,000	34.3685	326,923,607	2016-09-30
2212	2016-10-18	112,236,639	148,000	34.3312	326,923,607	2016-09-30
2213	2016-10-17	112,088,639	120,000	34.2859	326,923,607	2016-09-30
2214	2016-10-14	111,968,639	68,000	34.2492	326,923,607	2016-09-30
2215	2016-10-13	111,900,639	272,000	34.2284	326,923,607	2016-09-30
2216	2016-10-12	111,628,639	-246,000	34.1452	326,923,607	2016-09-30
2217	2016-10-11	111,874,639	-2,568,000	34.2204	326,923,607	2016-09-30
2218	2016-10-07	114,442,639	186,000	35.0059	326,923,607	2016-09-30
2219	2016-10-06	114,256,639	3,930,000	34.9490	326,923,607	2016-09-30
2220	2016-10-05	110,326,639	3,312,000	33.7469	326,923,607	2016-09-30
2221	2016-10-04	107,014,639	0	32.7338	326,923,607	2016-09-30
2222	2016-10-03	107,014,639	0	32.7338	326,923,607	2016-09-30
2223	2016-09-30	107,014,639	0	32.7338	326,923,607	2016-09-30
2224	2016-09-29	107,014,639	608,000	32.7338	326,923,607	2016-08-31
2225	2016-09-28	106,406,639	0	32.5479	326,923,607	2016-08-31
2226	2016-09-27	106,406,639	88,000	32.5479	326,923,607	2016-08-31
2227	2016-09-26	106,318,639	-156,000	32.5209	326,923,607	2016-08-31
2228	2016-09-23	106,474,639	178,000	32.5687	326,923,607	2016-08-31
2229	2016-09-22	106,296,639	396,000	32.5142	326,923,607	2016-08-31
2230	2016-09-21	105,900,639	-74,000	32.3931	326,923,607	2016-08-31
2231	2016-09-20	105,974,639	56,000	32.4157	326,923,607	2016-08-31
2232	2016-09-19	105,918,639	102,000	32.3986	326,923,607	2016-08-31
2233	2016-09-15	105,816,639	-110,000	32.3674	326,923,607	2016-08-31
2234	2016-09-14	105,926,639	204,000	32.4010	326,923,607	2016-08-31
2235	2016-09-13	105,722,639	90,000	32.3386	326,923,607	2016-08-31
2236	2016-09-12	105,632,639	68,000	32.3111	326,923,607	2016-08-31
2237	2016-09-09	105,564,639	70,000	32.2903	326,923,607	2016-08-31
2238	2016-09-08	105,494,639	-267,500	32.2689	326,923,607	2016-08-31
2239	2016-09-07	105,762,139	766,000	32.3507	326,923,607	2016-08-31
2240	2016-09-06	104,996,139	-98,000	32.1164	326,923,607	2016-08-31
2241	2016-09-05	105,094,139	64,000	32.1464	326,923,607	2016-08-31
2242	2016-09-02	105,030,139	-10,000	32.1268	326,923,607	2016-08-31
2243	2016-09-01	105,040,139	44,000	32.1299	326,923,607	2016-08-31
2244	2016-08-31	104,996,139	8,000	32.1164	326,923,607	2016-08-31
2245	2016-08-30	104,988,139	-338,000	32.1140	326,923,607	2016-07-31
2246	2016-08-29	105,326,139	10,000	32.2174	326,923,607	2016-07-31
2247	2016-08-26	105,316,139	112,000	32.2143	326,923,607	2016-07-31
2248	2016-08-25	105,204,139	100,000	32.1800	326,923,607	2016-07-31
2249	2016-08-24	105,104,139	-30,000	32.1494	326,923,607	2016-07-31
2250	2016-08-23	105,134,139	-36,000	32.1586	326,923,607	2016-07-31
2251	2016-08-22	105,170,139	120,000	32.1696	326,923,607	2016-07-31
2252	2016-08-19	105,050,139	108,000	32.1329	326,923,607	2016-07-31
2253	2016-08-18	104,942,139	-430,000	32.0999	326,923,607	2016-07-31
2254	2016-08-17	105,372,139	56,000	32.2314	326,923,607	2016-07-31
2255	2016-08-16	105,316,139	-98,000	32.2143	326,923,607	2016-07-31
2256	2016-08-15	105,414,139	84,000	32.2443	326,923,607	2016-07-31
2257	2016-08-12	105,330,139	-46,000	32.2186	326,923,607	2016-07-31
2258	2016-08-11	105,376,139	-134,000	32.2326	326,923,607	2016-07-31
2259	2016-08-10	105,510,139	226,000	32.2736	326,923,607	2016-07-31
2260	2016-08-09	105,284,139	-92,000	32.2045	326,923,607	2016-07-31
2261	2016-08-08	105,376,139	-20,000	32.2326	326,923,607	2016-07-31
2262	2016-08-05	105,396,139	56,000	32.2388	326,923,607	2016-07-31
2263	2016-08-04	105,340,139	-66,000	32.2216	326,923,607	2016-07-31
2264	2016-08-03	105,406,139	-576,000	32.2418	326,923,607	2016-07-31
2265	2016-08-02	105,982,139	0	32.4180	326,923,607	2016-07-31
2266	2016-08-01	105,982,139	-388,000	32.4180	326,923,607	2016-07-31
2267	2016-07-29	106,370,139	-320,000	32.5367	326,923,607	2016-06-30
2268	2016-07-28	106,690,139	-136,000	32.6346	326,923,607	2016-06-30
2269	2016-07-27	106,826,139	-56,000	32.6762	326,923,607	2016-06-30
2270	2016-07-26	106,882,139	20,000	32.6933	326,923,607	2016-06-30
2271	2016-07-25	106,862,139	16,000	32.6872	326,923,607	2016-06-30
2272	2016-07-22	106,846,139	80,000	32.6823	326,923,607	2016-06-30
2273	2016-07-21	106,766,139	-180,000	32.6578	326,923,607	2016-06-30
2274	2016-07-20	106,946,139	-28,000	32.7129	326,923,607	2016-06-30
2275	2016-07-19	106,974,139	-20,000	32.7214	326,923,607	2016-06-30
2276	2016-07-18	106,994,139	-138,000	32.7276	326,923,607	2016-06-30
2277	2016-07-15	107,132,139	-4,000	32.7698	326,923,607	2016-06-30
2278	2016-07-14	107,136,139	66,000	32.7710	326,923,607	2016-06-30
2279	2016-07-13	107,070,139	-62,000	32.7508	326,923,607	2016-06-30
2280	2016-07-12	107,132,139	10,000	32.7698	326,923,607	2016-06-30
2281	2016-07-11	107,122,139	-62,000	32.7667	326,923,607	2016-06-30
2282	2016-07-08	107,184,139	96,000	32.7857	326,923,607	2016-06-30
2283	2016-07-07	107,088,139	-8,000	32.7563	326,923,607	2016-06-30
2284	2016-07-06	107,096,139	46,000	32.7588	326,923,607	2016-06-30
2285	2016-07-05	107,050,139	48,000	32.7447	326,923,607	2016-06-30
2286	2016-07-04	107,002,139	-10,000	32.7300	326,923,607	2016-06-30
2287	2016-06-30	107,012,139	-6,000	32.7331	326,923,607	2016-06-30
2288	2016-06-29	107,018,139	-236,000	32.7349	326,923,607	2016-05-31
2289	2016-06-28	107,254,139	-478,000	32.8071	326,923,607	2016-05-31
2290	2016-06-27	107,732,139	36,000	32.9533	326,923,607	2016-05-31
2291	2016-06-24	107,696,139	50,000	32.9423	326,923,607	2016-05-31
2292	2016-06-23	107,646,139	-18,000	32.9270	326,923,607	2016-05-31
2293	2016-06-22	107,664,139	-14,000	32.9325	326,923,607	2016-05-31
2294	2016-06-21	107,678,139	-120,000	32.9368	326,923,607	2016-05-31
2295	2016-06-20	107,798,139	390,000	32.9735	326,923,607	2016-05-31
2296	2016-06-17	107,408,139	44,000	32.8542	326,923,607	2016-05-31
2297	2016-06-16	107,364,139	206,000	32.8407	326,923,607	2016-05-31
2298	2016-06-15	107,158,139	-114,000	32.7777	326,923,607	2016-05-31
2299	2016-06-14	107,272,139	38,000	32.8126	326,923,607	2016-05-31
2300	2016-06-13	107,234,139	416,000	32.8010	326,923,607	2016-05-31
2301	2016-06-10	106,818,139	94,000	32.6737	326,923,607	2016-05-31
2302	2016-06-08	106,724,139	462,780	32.6450	326,923,607	2016-05-31
2303	2016-06-07	106,261,359	-216,000	32.5034	326,923,607	2016-05-31
2304	2016-06-06	106,477,359	54,000	32.5695	326,923,607	2016-05-31
2305	2016-06-03	106,423,359	0	32.5530	326,923,607	2016-05-31
2306	2016-06-02	106,423,359	0	32.5530	326,923,607	2016-05-31
2307	2016-06-01	106,423,359	0	32.5530	326,923,607	2016-05-31
2308	2016-05-31	106,423,359	196,000	32.5530	326,923,607	2016-05-31
2309	2016-05-30	106,227,359	-148,000	32.4930	326,923,607	2016-04-30
2310	2016-05-27	106,375,359	2,033,220	32.5383	326,923,607	2016-04-30
2311	2016-05-26	104,342,139	-330,000	31.9164	326,923,607	2016-04-30
2312	2016-05-25	104,672,139	262,000	32.0173	326,923,607	2016-04-30
2313	2016-05-24	104,410,139	1,220,000	31.9372	326,923,607	2016-04-30
2314	2016-05-23	103,190,139	530,000	31.5640	326,923,607	2016-04-30
2315	2016-05-20	102,660,139	220,000	31.4019	326,923,607	2016-04-30
2316	2016-05-19	102,440,139	724,000	31.3346	326,923,607	2016-04-30
2317	2016-05-18	101,716,139	96,000	31.1131	326,923,607	2016-04-30
2318	2016-05-17	101,620,139	-742,000	31.0838	326,923,607	2016-04-30
2319	2016-05-16	102,362,139	250,000	31.3107	326,923,607	2016-04-30
2320	2016-05-13	102,112,139	0	31.2343	326,923,607	2016-04-30
2321	2016-05-12	102,112,139	458,000	31.2343	326,923,607	2016-04-30
2322	2016-05-11	101,654,139	558,000	31.0942	326,923,607	2016-04-30
2323	2016-05-10	101,096,139	124,000	30.9235	326,923,607	2016-04-30
2324	2016-05-09	100,972,139	-554,000	30.8855	326,923,607	2016-04-30
2325	2016-05-06	101,526,139	106,000	31.0550	326,923,607	2016-04-30
2326	2016-05-05	101,420,139	106,000	31.0226	326,923,607	2016-04-30
2327	2016-05-04	101,314,139	126,000	30.9902	326,923,607	2016-04-30
2328	2016-05-03	101,188,139	-196,000	30.9516	326,923,607	2016-04-30
2329	2016-04-29	101,384,139	450,000	31.0116	326,923,607	2016-03-31
2330	2016-04-28	100,934,139	-30,000	30.8739	326,923,607	2016-03-31
2331	2016-04-27	100,964,139	542,000	30.8831	326,923,607	2016-03-31
2332	2016-04-26	100,422,139	-1,268,000	30.7173	326,923,607	2016-03-31
2333	2016-04-25	101,690,139	-90,000	31.1052	326,923,607	2016-03-31
2334	2016-04-22	101,780,139	-1,092,000	31.1327	326,923,607	2016-03-31
2335	2016-04-21	102,872,139	-16,000	31.4667	326,923,607	2016-03-31
2336	2016-04-20	102,888,139	-70,000	31.4716	326,923,607	2016-03-31
2337	2016-04-19	102,958,139	-1,859,000	31.4930	326,923,607	2016-03-31
2338	2016-04-18	104,817,139	486,000	32.0617	326,923,607	2016-03-31
2339	2016-04-15	104,331,139	586,000	31.9130	326,923,607	2016-03-31
2340	2016-04-14	103,745,139	174,000	31.7338	326,923,607	2016-03-31
2341	2016-04-13	103,571,139	406,000	31.6805	326,923,607	2016-03-31
2342	2016-04-12	103,165,139	-14,000	31.5563	326,923,607	2016-03-31
2343	2016-04-11	103,179,139	434,000	31.5606	326,923,607	2016-03-31
2344	2016-04-08	102,745,139	-194,000	31.4279	326,923,607	2016-03-31
2345	2016-04-07	102,939,139	290,000	31.4872	326,923,607	2016-03-31
2346	2016-04-06	102,649,139	164,000	31.3985	326,923,607	2016-03-31
2347	2016-04-05	102,485,139	-190,000	31.3483	326,923,607	2016-03-31
2348	2016-04-01	102,675,139	754,000	31.4065	326,923,607	2016-03-31
2349	2016-03-31	101,921,139	208,000	31.1758	326,923,607	2016-03-31
2350	2016-03-30	101,713,139	-410,000	31.1122	326,923,607	2016-02-29
2351	2016-03-29	102,123,139	-1,626,000	31.2376	326,923,607	2016-02-29
2352	2016-03-24	103,749,139	-2,292,000	31.7350	326,923,607	2016-02-29
2353	2016-03-23	106,041,139	20,000	32.4361	326,923,607	2016-02-29
2354	2016-03-22	106,021,139	366,000	32.4299	326,923,607	2016-02-29
2355	2016-03-21	105,655,139	-210,000	32.3180	326,923,607	2016-02-29
2356	2016-03-18	105,865,139	30,000	32.3822	326,923,607	2016-02-29
2357	2016-03-17	105,835,139	212,000	32.3730	326,923,607	2016-02-29
2358	2016-03-16	105,623,139	-26,000	32.3082	326,923,607	2016-02-29
2359	2016-03-15	105,649,139	32,000	32.3162	326,923,607	2016-02-29
2360	2016-03-14	105,617,139	296,000	32.3064	326,923,607	2016-02-29
2361	2016-03-11	105,321,139	342,000	32.2158	326,923,607	2016-02-29
2362	2016-03-10	104,979,139	5,006,000	32.1112	326,923,607	2016-02-29
2363	2016-03-09	99,973,139	-734,000	30.5800	326,923,607	2016-02-29
2364	2016-03-08	100,707,139	-980,000	30.8045	326,923,607	2016-02-29
2365	2016-03-07	101,687,139	-746,000	31.1043	326,923,607	2016-02-29
2366	2016-03-04	102,433,139	-238,000	31.3324	326,923,607	2016-02-29
2367	2016-03-03	102,671,139	78,000	31.4052	326,923,607	2016-02-29
2368	2016-03-02	102,593,139	-40,000	31.3814	326,923,607	2016-02-29
2369	2016-03-01	102,633,139	1,968,000	31.3936	326,923,607	2016-02-29
2370	2016-02-29	100,665,139	182,000	30.7916	326,923,607	2016-02-29
2371	2016-02-26	100,483,139	-302,000	30.9633	324,523,607	2016-02-18
2372	2016-02-25	100,785,139	320,000	31.0563	324,523,607	2016-02-18
2373	2016-02-24	100,465,139	-60,000	30.9577	324,523,607	2016-02-18
2374	2016-02-23	100,525,139	28,000	30.9762	324,523,607	2016-02-18
2375	2016-02-22	100,497,139	28,000	30.9676	324,523,607	2016-02-18
2376	2016-02-19	100,469,139	272,000	30.9590	324,523,607	2016-02-18
2377	2016-02-18	100,197,139	78,000	30.8751	324,523,607	2016-02-18
2378	2016-02-17	100,119,139	18,000	31.1584	321,323,607	2016-02-01
2379	2016-02-16	100,101,139	-430,000	31.1527	321,323,607	2016-02-01
2380	2016-02-15	100,531,139	46,000	31.2866	321,323,607	2016-02-01
2381	2016-02-12	100,485,139	-110,000	31.2723	321,323,607	2016-02-01
2382	2016-02-11	100,595,139	-186,000	31.3065	321,323,607	2016-02-01
2383	2016-02-05	100,781,139	112,000	31.3644	321,323,607	2016-02-01
2384	2016-02-04	100,669,139	62,000	31.3295	321,323,607	2016-02-01
2385	2016-02-03	100,607,139	72,000	31.3102	321,323,607	2016-02-01
2386	2016-02-02	100,535,139	-6,000	31.2878	321,323,607	2016-02-01
2387	2016-02-01	100,541,139	116,000	31.2897	321,323,607	2016-02-01
2388	2016-01-29	100,425,139	44,000	31.5467	318,337,607	2015-12-31
2389	2016-01-28	100,381,139	-114,000	31.5329	318,337,607	2015-12-31
2390	2016-01-27	100,495,139	-230,000	31.5687	318,337,607	2015-12-31
2391	2016-01-26	100,725,139	168,000	31.6410	318,337,607	2015-12-31
2392	2016-01-25	100,557,139	120,000	31.5882	318,337,607	2015-12-31
2393	2016-01-22	100,437,139	140,000	31.5505	318,337,607	2015-12-31
2394	2016-01-21	100,297,139	194,000	31.5065	318,337,607	2015-12-31
2395	2016-01-20	100,103,139	-262,000	31.4456	318,337,607	2015-12-31
2396	2016-01-19	100,365,139	-342,000	31.5279	318,337,607	2015-12-31
2397	2016-01-18	100,707,139	-42,000	31.6353	318,337,607	2015-12-31
2398	2016-01-15	100,749,139	336,000	31.6485	318,337,607	2015-12-31
2399	2016-01-14	100,413,139	120,000	31.5430	318,337,607	2015-12-31
2400	2016-01-13	100,293,139	370,000	31.5053	318,337,607	2015-12-31
2401	2016-01-12	99,923,139	142,000	31.3890	318,337,607	2015-12-31
2402	2016-01-11	99,781,139	162,000	31.3444	318,337,607	2015-12-31
2403	2016-01-08	99,619,139	-232,000	31.2936	318,337,607	2015-12-31
2404	2016-01-07	99,851,139	-1,024,000	31.3664	318,337,607	2015-12-31
2405	2016-01-06	100,875,139	3,002,000	31.6881	318,337,607	2015-12-31
2406	2016-01-05	97,873,139	-26,000	30.7451	318,337,607	2015-12-31
2407	2016-01-04	97,899,139	1,216,000	30.7532	318,337,607	2015-12-31
2408	2015-12-31	96,683,139	0	30.3713	318,337,607	2015-12-31
2409	2015-12-30	96,683,139	-168,000	30.3713	318,337,607	2015-11-30
2410	2015-12-29	96,851,139	-38,000	30.4240	318,337,607	2015-11-30
2411	2015-12-28	96,889,139	-1,258,000	30.4360	318,337,607	2015-11-30
2412	2015-12-24	98,147,139	0	30.8311	318,337,607	2015-11-30
2413	2015-12-23	98,147,139	146,000	30.8311	318,337,607	2015-11-30
2414	2015-12-22	98,001,139	-318,000	30.7853	318,337,607	2015-11-30
2415	2015-12-21	98,319,139	398,000	30.8852	318,337,607	2015-11-30
2416	2015-12-18	97,921,139	-190,000	30.7602	318,337,607	2015-11-30
2417	2015-12-17	98,111,139	88,001	30.8198	318,337,607	2015-11-30
2418	2015-12-16	98,023,138	284,000	30.7922	318,337,607	2015-11-30
2419	2015-12-15	97,739,138	378,000	30.7030	318,337,607	2015-11-30
2420	2015-12-14	97,361,138	354,000	30.5842	318,337,607	2015-11-30
2421	2015-12-11	97,007,138	-812,000	30.4730	318,337,607	2015-11-30
2422	2015-12-10	97,819,138	602,000	30.7281	318,337,607	2015-11-30
2423	2015-12-09	97,217,138	-568,180	30.5390	318,337,607	2015-11-30
2424	2015-12-08	97,785,318	38,000	30.7175	318,337,607	2015-11-30
2425	2015-12-07	97,747,318	306,000	30.7056	318,337,607	2015-11-30
2426	2015-12-04	97,441,318	288,000	30.6094	318,337,607	2015-11-30
2427	2015-12-03	97,153,318	-228,000	30.5190	318,337,607	2015-11-30
2428	2015-12-02	97,381,318	-278,000	30.5906	318,337,607	2015-11-30
2429	2015-12-01	97,659,318	24,000	30.6779	318,337,607	2015-11-30
2430	2015-11-30	97,635,318	-582,000	30.6704	318,337,607	2015-11-30
2431	2015-11-27	98,217,318	-702,000	30.8532	318,337,607	2015-10-31
2432	2015-11-26	98,919,318	226,000	31.0737	318,337,607	2015-10-31
2433	2015-11-25	98,693,318	101,750	31.0027	318,337,607	2015-10-31
2434	2015-11-24	98,591,568	498,000	30.9708	318,337,607	2015-10-31
2435	2015-11-23	98,093,568	-113,820	30.8143	318,337,607	2015-10-31
2436	2015-11-20	98,207,388	-176,000	30.8501	318,337,607	2015-10-31
2437	2015-11-19	98,383,388	1,631,000	30.9054	318,337,607	2015-10-31
2438	2015-11-18	96,752,388	-204,000	30.3930	318,337,607	2015-10-31
2439	2015-11-17	96,956,388	212,000	30.4571	318,337,607	2015-10-31
2440	2015-11-16	96,744,388	78,000	30.3905	318,337,607	2015-10-31
2441	2015-11-13	96,666,388	792,000	30.3660	318,337,607	2015-10-31
2442	2015-11-12	95,874,388	1,061,180	30.1172	318,337,607	2015-10-31
2443	2015-11-11	94,813,208	-2,213,180	29.7839	318,337,607	2015-10-31
2444	2015-11-10	97,026,388	-202,000	30.4791	318,337,607	2015-10-31
2445	2015-11-09	97,228,388	-32,000	30.5425	318,337,607	2015-10-31
2446	2015-11-06	97,260,388	-82,000	30.5526	318,337,607	2015-10-31
2447	2015-11-05	97,342,388	-486,000	30.5784	318,337,607	2015-10-31
2448	2015-11-04	97,828,388	-428,000	30.7310	318,337,607	2015-10-31
2449	2015-11-03	98,256,388	-28,000	30.8655	318,337,607	2015-10-31
2450	2015-11-02	98,284,388	136,000	30.8743	318,337,607	2015-10-31
2451	2015-10-30	98,148,388	264,300	30.8315	318,337,607	2015-09-30
2452	2015-10-29	97,884,088	-1,100,300	30.7485	318,337,607	2015-09-30
2453	2015-10-28	98,984,388	-4,782,000	31.0942	318,337,607	2015-09-30
2454	2015-10-27	103,766,388	62,000	32.5963	318,337,607	2015-09-30
2455	2015-10-26	103,704,388	100,000	32.5769	318,337,607	2015-09-30
2456	2015-10-23	103,604,388	-196,000	32.5454	318,337,607	2015-09-30
2457	2015-10-22	103,800,388	-214,000	32.6070	318,337,607	2015-09-30
2458	2015-10-20	104,014,388	156,000	32.6742	318,337,607	2015-09-30
2459	2015-10-19	103,858,388	148,000	32.6252	318,337,607	2015-09-30
2460	2015-10-16	103,710,388	-298,000	32.5787	318,337,607	2015-09-30
2461	2015-10-15	104,008,388	74,000	32.6724	318,337,607	2015-09-30
2462	2015-10-14	103,934,388	-222,000	32.6491	318,337,607	2015-09-30
2463	2015-10-13	104,156,388	0	32.7188	318,337,607	2015-09-30
2464	2015-10-12	104,156,388	106,000	32.7188	318,337,607	2015-09-30
2465	2015-10-09	104,050,388	180,000	32.6855	318,337,607	2015-09-30
2466	2015-10-08	103,870,388	26,000	32.6290	318,337,607	2015-09-30
2467	2015-10-07	103,844,388	-56,000	32.6208	318,337,607	2015-09-30
2468	2015-10-06	103,900,388	-3,028,000	32.6384	318,337,607	2015-09-30
2469	2015-10-05	106,928,388	-30,000	33.5896	318,337,607	2015-09-30
2470	2015-10-02	106,958,388	38,000	33.5990	318,337,607	2015-09-30
2471	2015-09-30	106,920,388	-40,000	33.5871	318,337,607	2015-09-30
2472	2015-09-29	106,960,388	54,000	33.5997	318,337,607	2015-08-31
2473	2015-09-25	106,906,388	62,000	33.5827	318,337,607	2015-08-31
2474	2015-09-24	106,844,388	-10,000	33.5632	318,337,607	2015-08-31
2475	2015-09-23	106,854,388	324,000	33.5664	318,337,607	2015-08-31
2476	2015-09-22	106,530,388	-6,000	33.4646	318,337,607	2015-08-31
2477	2015-09-21	106,536,388	-250,000	33.4665	318,337,607	2015-08-31
2478	2015-09-18	106,786,388	56,000	33.5450	318,337,607	2015-08-31
2479	2015-09-17	106,730,388	244,000	33.5274	318,337,607	2015-08-31
2480	2015-09-16	106,486,388	300,000	33.4508	318,337,607	2015-08-31
2481	2015-09-15	106,186,388	-500,000	33.3565	318,337,607	2015-08-31
2482	2015-09-14	106,686,388	100,000	33.5136	318,337,607	2015-08-31
2483	2015-09-11	106,586,388	228,000	33.4822	318,337,607	2015-08-31
2484	2015-09-10	106,358,388	-142,000	33.4106	318,337,607	2015-08-31
2485	2015-09-09	106,500,388	-66,000	33.4552	318,337,607	2015-08-31
2486	2015-09-08	106,566,388	-194,000	33.4759	318,337,607	2015-08-31
2487	2015-09-07	106,760,388	420,000	33.5368	318,337,607	2015-08-31
2488	2015-09-04	106,340,388	194,000	33.4049	318,337,607	2015-08-31
2489	2015-09-02	106,146,388	60,000	33.3440	318,337,607	2015-08-31
2490	2015-09-01	106,086,388	-332,000	33.3251	318,337,607	2015-08-31
2491	2015-08-31	106,418,388	114,000	33.4294	318,337,607	2015-08-31
2492	2015-08-28	106,304,388	440,000	33.3936	318,337,607	2015-07-31
2493	2015-08-27	105,864,388	544,000	33.2554	318,337,607	2015-07-31
2494	2015-08-26	105,320,388	1,442,000	33.0845	318,337,607	2015-07-31
2495	2015-08-25	103,878,388	-2,000	32.6315	318,337,607	2015-07-31
2496	2015-08-24	103,880,388	22,000	32.6321	318,337,607	2015-07-31
2497	2015-08-21	103,858,388	0	32.6252	318,337,607	2015-07-31
2498	2015-08-20	103,858,388	262,000	32.6252	318,337,607	2015-07-31
2499	2015-08-19	103,596,388	-304,000	32.5429	318,337,607	2015-07-31
2500	2015-08-18	103,900,388	-290,000	32.6384	318,337,607	2015-07-31
2501	2015-08-17	104,190,388	492,000	32.7295	318,337,607	2015-07-31
2502	2015-08-14	103,698,388	-400,000	32.5750	318,337,607	2015-07-31
2503	2015-08-13	104,098,388	808,000	32.7006	318,337,607	2015-07-31
2504	2015-08-12	103,290,388	608,000	32.4468	318,337,607	2015-07-31
2505	2015-08-11	102,682,388	-50,000	32.2558	318,337,607	2015-07-31
2506	2015-08-10	102,732,388	200,000	32.2715	318,337,607	2015-07-31
2507	2015-08-07	102,532,388	-132,000	32.2087	318,337,607	2015-07-31
2508	2015-08-06	102,664,388	72,000	32.2502	318,337,607	2015-07-31
2509	2015-08-05	102,592,388	-106,000	32.2275	318,337,607	2015-07-31
2510	2015-08-04	102,698,388	-166,000	32.2608	318,337,607	2015-07-31
2511	2015-08-03	102,864,388	-920,000	32.3130	318,337,607	2015-07-31
2512	2015-07-31	103,784,388	-206,000	32.6020	318,337,607	2015-07-31
2513	2015-07-30	103,990,388	-136,000	32.6667	318,337,607	2015-07-03
2514	2015-07-29	104,126,388	222,000	32.7094	318,337,607	2015-07-03
2515	2015-07-28	103,904,388	-162,000	32.6397	318,337,607	2015-07-03
2516	2015-07-27	104,066,388	-126,000	32.6906	318,337,607	2015-07-03
2517	2015-07-24	104,192,388	7,106,000	32.7302	318,337,607	2015-07-03
2518	2015-07-23	97,086,388	166,000	30.4979	318,337,607	2015-07-03
2519	2015-07-22	96,920,388	-208,000	30.4458	318,337,607	2015-07-03
2520	2015-07-21	97,128,388	-1,144,000	30.5111	318,337,607	2015-07-03
2521	2015-07-20	98,272,388	-190,000	30.8705	318,337,607	2015-07-03
2522	2015-07-17	98,462,388	-178,000	30.9302	318,337,607	2015-07-03
2523	2015-07-16	98,640,388	-140,000	30.9861	318,337,607	2015-07-03
2524	2015-07-15	98,780,388	-642,000	31.0301	318,337,607	2015-07-03
2525	2015-07-14	99,422,388	132,000	31.2317	318,337,607	2015-07-03
2526	2015-07-13	99,290,388	-122,000	31.1903	318,337,607	2015-07-03
2527	2015-07-10	99,412,388	60,000	31.2286	318,337,607	2015-07-03
2528	2015-07-09	99,352,388	3,258,000	31.2098	318,337,607	2015-07-03
2529	2015-07-08	96,094,388	-98,050	30.1863	318,337,607	2015-07-03
2530	2015-07-07	96,192,438	-82,000	30.2171	318,337,607	2015-07-03
2531	2015-07-06	96,274,438	228,000	30.2429	318,337,607	2015-07-03
2532	2015-07-03	96,046,438	699,500	30.1713	318,337,607	2015-07-03
2533	2015-07-02	95,346,938	-1,065,500	30.2338	315,365,607	2015-06-30
2534	2015-06-30	96,412,438	2,246,000	30.5716	315,365,607	2015-06-30
2535	2015-06-29	94,166,438	2,832,000	29.8595	315,365,607	2015-06-25
2536	2015-06-26	91,334,438	1,540,000	28.9614	315,365,607	2015-06-25
2537	2015-06-25	89,794,438	-28,000	28.4731	315,365,607	2015-06-25
2538	2015-06-24	89,822,438	28,000	28.7694	312,215,607	2015-06-24
2539	2015-06-23	89,794,438	-562,000	29.0394	309,215,607	2015-06-23
2540	2015-06-22	90,356,438	-434,000	29.3636	307,715,607	2015-06-16
2541	2015-06-19	90,790,438	5,670,000	29.5047	307,715,607	2015-06-16
2542	2015-06-18	85,120,438	2,274,000	27.6620	307,715,607	2015-06-16
2543	2015-06-17	82,846,438	815,280	26.9231	307,715,607	2015-06-16
2544	2015-06-16	82,031,158	-567,280	26.6581	307,715,607	2015-06-16
2545	2015-06-15	82,598,438	60,000	27.0490	305,365,607	2015-06-15
2546	2015-06-12	82,538,438	-630,000	27.2885	302,465,607	2015-06-12
2547	2015-06-11	83,168,438	1,488,000	27.5880	301,465,607	2015-06-08
2548	2015-06-10	81,680,438	1,263,740	27.0944	301,465,607	2015-06-08
2549	2015-06-09	80,416,698	-1,463,740	26.6752	301,465,607	2015-06-08
2550	2015-06-08	81,880,438	257,950	27.1608	301,465,607	2015-06-08
2551	2015-06-05	81,622,488	-180,000	27.2560	299,465,607	2015-06-03
2552	2015-06-04	81,802,488	-366,000	27.3162	299,465,607	2015-06-03
2553	2015-06-03	82,168,488	-1,024,300	27.4384	299,465,607	2015-06-03
2554	2015-06-02	83,192,788	-61,700	27.8269	298,965,607	2015-05-31
2555	2015-06-01	83,254,488	390,000	27.8475	298,965,607	2015-05-31
2556	2015-05-29	82,864,488	-52,000	27.7171	298,965,607	2015-05-28
2557	2015-05-28	82,916,488	276,460	27.7345	298,965,607	2015-05-28
2558	2015-05-27	82,640,028	-1,003,460	27.6698	298,665,607	2015-04-30
2559	2015-05-26	83,643,488	668,000	28.0057	298,665,607	2015-04-30
2560	2015-05-22	82,975,488	-446,000	27.7821	298,665,607	2015-04-30
2561	2015-05-21	83,421,488	-846,000	27.9314	298,665,607	2015-04-30
2562	2015-05-20	84,267,488	-220,000	28.2147	298,665,607	2015-04-30
2563	2015-05-19	84,487,488	362,000	28.2883	298,665,607	2015-04-30
2564	2015-05-18	84,125,488	296,000	28.1671	298,665,607	2015-04-30
2565	2015-05-15	83,829,488	174,200	28.0680	298,665,607	2015-04-30
2566	2015-05-14	83,655,288	188,000	28.0097	298,665,607	2015-04-30
2567	2015-05-13	83,467,288	-14,000	27.9467	298,665,607	2015-04-30
2568	2015-05-12	83,481,288	-92,000	27.9514	298,665,607	2015-04-30
2569	2015-05-11	83,573,288	-78,000	27.9822	298,665,607	2015-04-30
2570	2015-05-08	83,651,288	-1,404,000	28.0083	298,665,607	2015-04-30
2571	2015-05-07	85,055,288	-34,000	28.4784	298,665,607	2015-04-30
2572	2015-05-06	85,089,288	607,060	28.4898	298,665,607	2015-04-30
2573	2015-05-05	84,482,228	-964,060	28.2866	298,665,607	2015-04-30
2574	2015-05-04	85,446,288	360,000	28.6093	298,665,607	2015-04-30
2575	2015-04-30	85,086,288	-1,216,000	28.4888	298,665,607	2015-04-30
2576	2015-04-29	86,302,288	384,000	28.8960	298,665,607	2015-03-31
2577	2015-04-28	85,918,288	1,708,000	28.7674	298,665,607	2015-03-31
2578	2015-04-27	84,210,288	170,000	28.1955	298,665,607	2015-03-31
2579	2015-04-24	84,040,288	-674,000	28.1386	298,665,607	2015-03-31
2580	2015-04-23	84,714,288	3,372,000	28.3643	298,665,607	2015-03-31
2581	2015-04-22	81,342,288	-120,000	27.2352	298,665,607	2015-03-31
2582	2015-04-21	81,462,288	4,000	27.2754	298,665,607	2015-03-31
2583	2015-04-20	81,458,288	312,000	27.2741	298,665,607	2015-03-31
2584	2015-04-17	81,146,288	-32,000	27.1696	298,665,607	2015-03-31
2585	2015-04-16	81,178,288	-130,000	27.1803	298,665,607	2015-03-31
2586	2015-04-15	81,308,288	136,000	27.2239	298,665,607	2015-03-31
2587	2015-04-14	81,172,288	-8,000	27.1783	298,665,607	2015-03-31
2588	2015-04-13	81,180,288	254,000	27.1810	298,665,607	2015-03-31
2589	2015-04-10	80,926,288	170,000	27.0960	298,665,607	2015-03-31
2590	2015-04-09	80,756,288	628,000	27.0390	298,665,607	2015-03-31
2591	2015-04-08	80,128,288	-662,000	26.8288	298,665,607	2015-03-31
2592	2015-04-02	80,790,288	40,000	27.0504	298,665,607	2015-03-31
2593	2015-04-01	80,750,288	176,000	27.0370	298,665,607	2015-03-31
2594	2015-03-31	80,574,288	582,000	26.9781	298,665,607	2015-03-31
2595	2015-03-30	79,992,288	-416,000	26.7832	298,665,607	2015-02-28
2596	2015-03-27	80,408,288	-24,000	26.9225	298,665,607	2015-02-28
2597	2015-03-26	80,432,288	-426,000	26.9305	298,665,607	2015-02-28
2598	2015-03-25	80,858,288	-434,000	27.0732	298,665,607	2015-02-28
2599	2015-03-24	81,292,288	-968,000	27.2185	298,665,607	2015-02-28
2600	2015-03-23	82,260,288	14,000	27.5426	298,665,607	2015-02-28
2601	2015-03-20	82,246,288	-122,000	27.5379	298,665,607	2015-02-28
2602	2015-03-19	82,368,288	8,000	27.5788	298,665,607	2015-02-28
2603	2015-03-18	82,360,288	100,000	27.5761	298,665,607	2015-02-28
2604	2015-03-17	82,260,288	82,000	27.5426	298,665,607	2015-02-28
2605	2015-03-16	82,178,288	-94,000	27.5151	298,665,607	2015-02-28
2606	2015-03-13	82,272,288	-18,000	27.5466	298,665,607	2015-02-28
2607	2015-03-12	82,290,288	-80,000	27.5526	298,665,607	2015-02-28
2608	2015-03-11	82,370,288	-254,000	27.5794	298,665,607	2015-02-28
2609	2015-03-10	82,624,288	54,000	27.6645	298,665,607	2015-02-28
2610	2015-03-09	82,570,288	-48,000	27.6464	298,665,607	2015-02-28
2611	2015-03-06	82,618,288	-102,000	27.6625	298,665,607	2015-02-28
2612	2015-03-05	82,720,288	134,000	27.6966	298,665,607	2015-02-28
2613	2015-03-04	82,586,288	80,000	27.6518	298,665,607	2015-02-28
2614	2015-03-03	82,506,288	74,000	27.6250	298,665,607	2015-02-28
2615	2015-03-02	82,432,288	-14,000	27.6002	298,665,607	2015-02-28
2616	2015-02-27	82,446,288	184,000	27.6049	298,665,607	2015-01-31
2617	2015-02-26	82,262,288	-300,000	27.5433	298,665,607	2015-01-31
2618	2015-02-25	82,562,288	192,000	27.6437	298,665,607	2015-01-31
2619	2015-02-24	82,370,288	150,000	27.5794	298,665,607	2015-01-31
2620	2015-02-23	82,220,288	110,000	27.5292	298,665,607	2015-01-31
2621	2015-02-18	82,110,288	0	27.4924	298,665,607	2015-01-31
2622	2015-02-17	82,110,288	-108,000	27.4924	298,665,607	2015-01-31
2623	2015-02-16	82,218,288	90,000	27.5285	298,665,607	2015-01-31
2624	2015-02-13	82,128,288	-36,000	27.4984	298,665,607	2015-01-31
2625	2015-02-12	82,164,288	-66,000	27.5105	298,665,607	2015-01-31
2626	2015-02-11	82,230,288	-268,000	27.5326	298,665,607	2015-01-31
2627	2015-02-10	82,498,288	50,000	27.6223	298,665,607	2015-01-31
2628	2015-02-09	82,448,288	114,000	27.6056	298,665,607	2015-01-31
2629	2015-02-06	82,334,288	-182,000	27.5674	298,665,607	2015-01-31
2630	2015-02-05	82,516,288	156,000	27.6283	298,665,607	2015-01-31
2631	2015-02-04	82,360,288	68,000	27.5761	298,665,607	2015-01-31
2632	2015-02-03	82,292,288	-422,000	27.5533	298,665,607	2015-01-31
2633	2015-02-02	82,714,288	-60,000	27.6946	298,665,607	2015-01-31
2634	2015-01-30	82,774,288	144,000	27.7147	298,665,607	2014-12-31
2635	2015-01-29	82,630,288	-30,000	27.6665	298,665,607	2014-12-31
2636	2015-01-28	82,660,288	0	27.6765	298,665,607	2014-12-31
2637	2015-01-27	82,660,288	0	27.6765	298,665,607	2014-12-31
2638	2015-01-26	82,660,288	0	27.6765	298,665,607	2014-12-31
2639	2015-01-23	82,660,288	2,000	27.6765	298,665,607	2014-12-31
2640	2015-01-22	82,658,288	216,000	27.6759	298,665,607	2014-12-31
2641	2015-01-21	82,442,288	-138,000	27.6035	298,665,607	2014-12-31
2642	2015-01-20	82,580,288	-34,000	27.6497	298,665,607	2014-12-31
2643	2015-01-19	82,614,288	96,000	27.6611	298,665,607	2014-12-31
2644	2015-01-16	82,518,288	218,000	27.6290	298,665,607	2014-12-31
2645	2015-01-15	82,300,288	-70,000	27.5560	298,665,607	2014-12-31
2646	2015-01-14	82,370,288	-580,000	27.5794	298,665,607	2014-12-31
2647	2015-01-13	82,950,288	120,000	27.7736	298,665,607	2014-12-31
2648	2015-01-12	82,830,288	30,000	27.7335	298,665,607	2014-12-31
2649	2015-01-09	82,800,288	4,000	27.7234	298,665,607	2014-12-31
2650	2015-01-08	82,796,288	-160,000	27.7221	298,665,607	2014-12-31
2651	2015-01-07	82,956,288	-48,000	27.7756	298,665,607	2014-12-31
2652	2015-01-06	83,004,288	-12,000	27.7917	298,665,607	2014-12-31
2653	2015-01-05	83,016,288	10,000	27.7957	298,665,607	2014-12-31
2654	2015-01-02	83,006,288	138,000	27.7924	298,665,607	2014-12-31
2655	2014-12-31	82,868,288	0	27.7462	298,665,607	2014-12-31
2656	2014-12-30	82,868,288	104,000	27.7462	298,665,607	2014-11-30
2657	2014-12-29	82,764,288	-40,000	27.7114	298,665,607	2014-11-30
2658	2014-12-24	82,804,288	0	27.7247	298,665,607	2014-11-30
2659	2014-12-23	82,804,288	80,000	27.7247	298,665,607	2014-11-30
2660	2014-12-22	82,724,288	-30,000	27.6980	298,665,607	2014-11-30
2661	2014-12-19	82,754,288	30,000	27.7080	298,665,607	2014-11-30
2662	2014-12-18	82,724,288	-8,000	27.6980	298,665,607	2014-11-30
2663	2014-12-17	82,732,288	0	27.7006	298,665,607	2014-11-30
2664	2014-12-16	82,732,288	0	27.7006	298,665,607	2014-11-30
2665	2014-12-15	82,732,288	12,000	27.7006	298,665,607	2014-11-30
2666	2014-12-12	82,720,288	10,000	27.6966	298,665,607	2014-11-30
2667	2014-12-11	82,710,288	0	27.6933	298,665,607	2014-11-30
2668	2014-12-10	82,710,288	-6,994,000	27.6933	298,665,607	2014-11-30
2669	2014-12-09	89,704,288	16,000	30.0350	298,665,607	2014-11-30
2670	2014-12-08	89,688,288	-40,000	30.0297	298,665,607	2014-11-30
2671	2014-12-05	89,728,288	-46,000	30.0431	298,665,607	2014-11-30
2672	2014-12-04	89,774,288	-40,000	30.0585	298,665,607	2014-11-30
2673	2014-12-03	89,814,288	84,000	30.0719	298,665,607	2014-11-30
2674	2014-12-02	89,730,288	0	30.0437	298,665,607	2014-11-30
2675	2014-12-01	89,730,288	114,000	30.0437	298,665,607	2014-11-30
2676	2014-11-28	89,616,288	4,000	30.0056	298,665,607	2014-10-31
2677	2014-11-27	89,612,288	-100,000	30.0042	298,665,607	2014-10-31
2678	2014-11-26	89,712,288	188,000	30.0377	298,665,607	2014-10-31
2679	2014-11-25	89,524,288	-92,000	29.9748	298,665,607	2014-10-31
2680	2014-11-24	89,616,288	-92,000	30.0056	298,665,607	2014-10-31
2681	2014-11-21	89,708,288	100,000	30.0364	298,665,607	2014-10-31
2682	2014-11-20	89,608,288	-208,000	30.0029	298,665,607	2014-10-31
2683	2014-11-19	89,816,288	58,000	30.0725	298,665,607	2014-10-31
2684	2014-11-18	89,758,288	-160,000	30.0531	298,665,607	2014-10-31
2685	2014-11-17	89,918,288	76,000	30.1067	298,665,607	2014-10-31
2686	2014-11-14	89,842,288	60,000	30.0812	298,665,607	2014-10-31
2687	2014-11-13	89,782,288	0	30.0611	298,665,607	2014-10-31
2688	2014-11-12	89,782,288	0	30.0611	298,665,607	2014-10-31
2689	2014-11-11	89,782,288	-190,000	30.0611	298,665,607	2014-10-31
2690	2014-11-10	89,972,288	46,000	30.1248	298,665,607	2014-10-31
2691	2014-11-07	89,926,288	316,000	30.1094	298,665,607	2014-10-31
2692	2014-11-06	89,610,288	128,000	30.0036	298,665,607	2014-10-31
2693	2014-11-05	89,482,288	124,000	29.9607	298,665,607	2014-10-31
2694	2014-11-04	89,358,288	16,000	29.9192	298,665,607	2014-10-31
2695	2014-11-03	89,342,288	0	29.9138	298,665,607	2014-10-31
2696	2014-10-31	89,342,288	2,000	29.9138	298,665,607	2014-10-31
2697	2014-10-30	89,340,288	-10,000	29.9131	298,665,607	2014-10-17
2698	2014-10-29	89,350,288	128,000	29.9165	298,665,607	2014-10-17
2699	2014-10-28	89,222,288	40,000	29.8736	298,665,607	2014-10-17
2700	2014-10-27	89,182,288	20,000	29.8602	298,665,607	2014-10-17
2701	2014-10-24	89,162,288	0	29.8536	298,665,607	2014-10-17
2702	2014-10-23	89,162,288	-72,000	29.8536	298,665,607	2014-10-17
2703	2014-10-22	89,234,288	132,000	29.8777	298,665,607	2014-10-17
2704	2014-10-21	89,102,288	890,000	29.8335	298,665,607	2014-10-17
2705	2014-10-20	88,212,288	22,000	29.5355	298,665,607	2014-10-17
2706	2014-10-17	88,190,288	40,000	29.5281	298,665,607	2014-10-17
2707	2014-10-16	88,150,288	30,000	29.5989	297,815,607	2014-10-10
2708	2014-10-15	88,120,288	382,000	29.5889	297,815,607	2014-10-10
2709	2014-10-14	87,738,288	1,094,000	29.4606	297,815,607	2014-10-10
2710	2014-10-13	86,644,288	465,700	29.0933	297,815,607	2014-10-10
2711	2014-10-10	86,178,588	58,000	28.9369	297,815,607	2014-10-10
2712	2014-10-09	86,120,588	-302,000	29.0148	296,815,607	2014-10-03
2713	2014-10-08	86,422,588	1,002,000	29.1166	296,815,607	2014-10-03
2714	2014-10-07	85,420,588	378,000	28.7790	296,815,607	2014-10-03
2715	2014-10-06	85,042,588	16,000	28.6517	296,815,607	2014-10-03
2716	2014-10-03	85,026,588	104,000	28.6463	296,815,607	2014-10-03
2717	2014-09-30	84,922,588	82,000	28.7079	295,815,607	2014-09-30
2718	2014-09-29	84,840,588	140,000	28.6802	295,815,607	2014-09-17
2719	2014-09-26	84,700,588	152,010	28.6329	295,815,607	2014-09-17
2720	2014-09-25	84,548,578	86,000	28.5815	295,815,607	2014-09-17
2721	2014-09-24	84,462,578	200,000	28.5524	295,815,607	2014-09-17
2722	2014-09-23	84,262,578	464,000	28.4848	295,815,607	2014-09-17
2723	2014-09-22	83,798,578	1,386,000	28.3280	295,815,607	2014-09-17
2724	2014-09-19	82,412,578	-10,000	27.8594	295,815,607	2014-09-17
2725	2014-09-18	82,422,578	616,000	27.8628	295,815,607	2014-09-17
2726	2014-09-17	81,806,578	10,000	27.6546	295,815,607	2014-09-17
2727	2014-09-16	81,796,578	746,000	27.7827	294,415,607	2014-09-10
2728	2014-09-15	81,050,578	0	27.5293	294,415,607	2014-09-10
2729	2014-09-12	81,050,578	-18,000	27.5293	294,415,607	2014-09-10
2730	2014-09-11	81,068,578	-32,000	27.5354	294,415,607	2014-09-10
2731	2014-09-10	81,100,578	6,000	27.5463	294,415,607	2014-09-10
2732	2014-09-08	81,094,578	356,000	27.6664	293,115,607	2014-08-31
2733	2014-09-05	80,738,578	-92,000	27.5450	293,115,607	2014-08-31
2734	2014-09-04	80,830,578	22,000	27.5763	293,115,607	2014-08-31
2735	2014-09-03	80,808,578	82,000	27.5688	293,115,607	2014-08-31
2736	2014-09-02	80,726,578	-806,000	27.5409	293,115,607	2014-08-31
2737	2014-09-01	81,532,578	-42,000	27.8158	293,115,607	2014-08-31
2738	2014-08-29	81,574,578	0	27.8302	293,115,607	2014-07-31
2739	2014-08-28	81,574,578	0	27.8302	293,115,607	2014-07-31
2740	2014-08-27	81,574,578	-22,000	27.8302	293,115,607	2014-07-31
2741	2014-08-26	81,596,578	-180,000	27.8377	293,115,607	2014-07-31
2742	2014-08-25	81,776,578	-180,000	27.8991	293,115,607	2014-07-31
2743	2014-08-22	81,956,578	-112,000	27.9605	293,115,607	2014-07-31
2744	2014-08-21	82,068,578	150,000	27.9987	293,115,607	2014-07-31
2745	2014-08-20	81,918,578	-296,000	27.9475	293,115,607	2014-07-31
2746	2014-08-19	82,214,578	-186,000	28.0485	293,115,607	2014-07-31
2747	2014-08-18	82,400,578	62,000	28.1120	293,115,607	2014-07-31
2748	2014-08-15	82,338,578	350,000	28.0908	293,115,607	2014-07-31
2749	2014-08-14	81,988,578	-64,000	27.9714	293,115,607	2014-07-31
2750	2014-08-13	82,052,578	-190,000	27.9932	293,115,607	2014-07-31
2751	2014-08-12	82,242,578	-12,000	28.0581	293,115,607	2014-07-31
2752	2014-08-11	82,254,578	124,000	28.0622	293,115,607	2014-07-31
2753	2014-08-08	82,130,578	-84,000	28.0199	293,115,607	2014-07-31
2754	2014-08-07	82,214,578	38,000	28.0485	293,115,607	2014-07-31
2755	2014-08-06	82,176,578	-30,000	28.0356	293,115,607	2014-07-31
2756	2014-08-05	82,206,578	-20,000	28.0458	293,115,607	2014-07-31
2757	2014-08-04	82,226,578	-38,000	28.0526	293,115,607	2014-07-31
2758	2014-08-01	82,264,578	164,000	28.0656	293,115,607	2014-07-31
2759	2014-07-31	82,100,578	-190,000	28.0096	293,115,607	2014-07-31
2760	2014-07-30	82,290,578	10,000	28.0744	293,115,607	2014-06-30
2761	2014-07-29	82,280,578	70,000	28.0710	293,115,607	2014-06-30
2762	2014-07-28	82,210,578	40,000	28.0472	293,115,607	2014-06-30
2763	2014-07-25	82,170,578	0	28.0335	293,115,607	2014-06-30
2764	2014-07-24	82,170,578	0	28.0335	293,115,607	2014-06-30
2765	2014-07-23	82,170,578	0	28.0335	293,115,607	2014-06-30
2766	2014-07-22	82,170,578	8,000	28.0335	293,115,607	2014-06-30
2767	2014-07-21	82,162,578	0	28.0308	293,115,607	2014-06-30
2768	2014-07-18	82,162,578	-40,000	28.0308	293,115,607	2014-06-30
2769	2014-07-17	82,202,578	-10,000	28.0444	293,115,607	2014-06-30
2770	2014-07-16	82,212,578	-38,000	28.0478	293,115,607	2014-06-30
2771	2014-07-15	82,250,578	0	28.0608	293,115,607	2014-06-30
2772	2014-07-14	82,250,578	10,000	28.0608	293,115,607	2014-06-30
2773	2014-07-11	82,240,578	32,000	28.0574	293,115,607	2014-06-30
2774	2014-07-10	82,208,578	-678,000	28.0465	293,115,607	2014-06-30
2775	2014-07-09	82,886,578	-14,000	28.2778	293,115,607	2014-06-30
2776	2014-07-08	82,900,578	-80,000	28.2826	293,115,607	2014-06-30
2777	2014-07-07	82,980,578	-530,000	28.3098	293,115,607	2014-06-30
2778	2014-07-04	83,510,578	-72,000	28.4907	293,115,607	2014-06-30
2779	2014-07-03	83,582,578	-276,000	28.5152	293,115,607	2014-06-30
2780	2014-07-02	83,858,578	-68,000	28.6094	293,115,607	2014-06-30
2781	2014-06-30	83,926,578	0	28.6326	293,115,607	2014-06-30
2782	2014-06-27	83,926,578	10,000	28.6326	293,115,607	2014-05-31
2783	2014-06-26	83,916,578	-14,000	28.6292	293,115,607	2014-05-31
2784	2014-06-25	83,930,578	90,000	28.6340	293,115,607	2014-05-31
2785	2014-06-24	83,840,578	-66,000	28.6032	293,115,607	2014-05-31
2786	2014-06-23	83,906,578	-22,000	28.6258	293,115,607	2014-05-31
2787	2014-06-20	83,928,578	198,000	28.6333	293,115,607	2014-05-31
2788	2014-06-19	83,730,578	80,000	28.5657	293,115,607	2014-05-31
2789	2014-06-18	83,650,578	-22,000	28.5384	293,115,607	2014-05-31
2790	2014-06-17	83,672,578	0	28.5459	293,115,607	2014-05-31
2791	2014-06-16	83,672,578	-36,000	28.5459	293,115,607	2014-05-31
2792	2014-06-13	83,708,578	-24,000	28.5582	293,115,607	2014-05-31
2793	2014-06-12	83,732,578	-20,000	28.5664	293,115,607	2014-05-31
2794	2014-06-11	83,752,578	-46,000	28.5732	293,115,607	2014-05-31
2795	2014-06-10	83,798,578	38,000	28.5889	293,115,607	2014-05-31
2796	2014-06-09	83,760,578	70,000	28.5760	293,115,607	2014-05-31
2797	2014-06-06	83,690,578	-8,000	28.5521	293,115,607	2014-05-31
2798	2014-06-05	83,698,578	28,000	28.5548	293,115,607	2014-05-31
2799	2014-06-04	83,670,578	-100,000	28.5452	293,115,607	2014-05-31
2800	2014-06-03	83,770,578	20,000	28.5794	293,115,607	2014-05-31
2801	2014-05-30	83,750,578	16,000	28.5725	293,115,607	2014-04-30
2802	2014-05-29	83,734,578	112,000	28.5671	293,115,607	2014-04-30
2803	2014-05-28	83,622,578	-124,000	28.5289	293,115,607	2014-04-30
2804	2014-05-27	83,746,578	-136,000	28.5712	293,115,607	2014-04-30
2805	2014-05-26	83,882,578	40,000	28.6176	293,115,607	2014-04-30
2806	2014-05-23	83,842,578	-102,000	28.6039	293,115,607	2014-04-30
2807	2014-05-22	83,944,578	63,200	28.6387	293,115,607	2014-04-30
2808	2014-05-21	83,881,378	-18,000	28.6172	293,115,607	2014-04-30
2809	2014-05-20	83,899,378	-6,000	28.6233	293,115,607	2014-04-30
2810	2014-05-19	83,905,378	14,000	28.6254	293,115,607	2014-04-30
2811	2014-05-16	83,891,378	68,000	28.6206	293,115,607	2014-04-30
2812	2014-05-15	83,823,378	-254,000	28.5974	293,115,607	2014-04-30
2813	2014-05-14	84,077,378	-6,000	28.6840	293,115,607	2014-04-30
2814	2014-05-13	84,083,378	274,000	28.6861	293,115,607	2014-04-30
2815	2014-05-12	83,809,378	1,270,000	28.5926	293,115,607	2014-04-30
2816	2014-05-10	82,539,378	0	28.1593	293,115,607	2014-04-30
2817	2014-05-09	82,539,378	-206,000	28.1593	293,115,607	2014-04-30
2818	2014-05-08	82,745,378	26,000	28.2296	293,115,607	2014-04-30
2819	2014-05-07	82,719,378	86,000	28.2207	293,115,607	2014-04-30
2820	2014-05-05	82,633,378	-8,000	28.1914	293,115,607	2014-04-30
2821	2014-05-02	82,641,378	-88,000	28.1941	293,115,607	2014-04-30
2822	2014-04-30	82,729,378	94,000	28.2241	293,115,607	2014-04-30
2823	2014-04-29	82,635,378	102,000	28.1921	293,115,607	2014-03-31
2824	2014-04-28	82,533,378	0	28.1573	293,115,607	2014-03-31
2825	2014-04-25	82,533,378	-48,000	28.1573	293,115,607	2014-03-31
2826	2014-04-24	82,581,378	-6,000	28.1737	293,115,607	2014-03-31
2827	2014-04-23	82,587,378	10,000	28.1757	293,115,607	2014-03-31
2828	2014-04-22	82,577,378	-60,000	28.1723	293,115,607	2014-03-31
2829	2014-04-17	82,637,378	-18,000	28.1928	293,115,607	2014-03-31
2830	2014-04-16	82,655,378	0	28.1989	293,115,607	2014-03-31
2831	2014-04-15	82,655,378	-22,000	28.1989	293,115,607	2014-03-31
2832	2014-04-14	82,677,378	-20,000	28.2064	293,115,607	2014-03-31
2833	2014-04-11	82,697,378	84,000	28.2132	293,115,607	2014-03-31
2834	2014-04-10	82,613,378	-74,000	28.1846	293,115,607	2014-03-31
2835	2014-04-09	82,687,378	-24,000	28.2098	293,115,607	2014-03-31
2836	2014-04-08	82,711,378	-10,000	28.2180	293,115,607	2014-03-31
2837	2014-04-07	82,721,378	-100,000	28.2214	293,115,607	2014-03-31
2838	2014-04-04	82,821,378	-460,000	28.2555	293,115,607	2014-03-31
2839	2014-04-03	83,281,378	-126,000	28.4125	293,115,607	2014-03-31
2840	2014-04-02	83,407,378	82,000	28.4555	293,115,607	2014-03-31
2841	2014-04-01	83,325,378	-170,000	28.4275	293,115,607	2014-03-31
2842	2014-03-31	83,495,378	0	28.4855	293,115,607	2014-03-31
2843	2014-03-28	83,495,378	508,000	28.4855	293,115,607	2014-02-28
2844	2014-03-27	82,987,378	40,000	28.3122	293,115,607	2014-02-28
2845	2014-03-26	82,947,378	4,000	28.2985	293,115,607	2014-02-28
2846	2014-03-25	82,943,378	0	28.2972	293,115,607	2014-02-28
2847	2014-03-24	82,943,378	80,000	28.2972	293,115,607	2014-02-28
2848	2014-03-21	82,863,378	154,000	28.2699	293,115,607	2014-02-28
2849	2014-03-20	82,709,378	20,000	28.2173	293,115,607	2014-02-28
2850	2014-03-19	82,689,378	12,000	28.2105	293,115,607	2014-02-28
2851	2014-03-18	82,677,378	86,000	28.2064	293,115,607	2014-02-28
2852	2014-03-17	82,591,378	44,000	28.1771	293,115,607	2014-02-28
2853	2014-03-14	82,547,378	80,000	28.1621	293,115,607	2014-02-28
2854	2014-03-13	82,467,378	-26,000	28.1348	293,115,607	2014-02-28
2855	2014-03-12	82,493,378	114,000	28.1436	293,115,607	2014-02-28
2856	2014-03-11	82,379,378	-68,000	28.1047	293,115,607	2014-02-28
2857	2014-03-10	82,447,378	2,000	28.1279	293,115,607	2014-02-28
2858	2014-03-07	82,445,378	194,000	28.1273	293,115,607	2014-02-28
2859	2014-03-06	82,251,378	116,000	28.0611	293,115,607	2014-02-28
2860	2014-03-05	82,135,378	0	28.0215	293,115,607	2014-02-28
2861	2014-03-04	82,135,378	0	28.0215	293,115,607	2014-02-28
2862	2014-03-03	82,135,378	206,000	28.0215	293,115,607	2014-02-28
2863	2014-02-28	81,929,378	-10,000	27.9512	293,115,607	2014-02-28
2864	2014-02-27	81,939,378	20,000	27.9546	293,115,607	2014-01-31
2865	2014-02-26	81,919,378	58,000	27.9478	293,115,607	2014-01-31
2866	2014-02-25	81,861,378	532,000	27.9280	293,115,607	2014-01-31
2867	2014-02-24	81,329,378	0	27.7465	293,115,607	2014-01-31
2868	2014-02-21	81,329,378	196,000	27.7465	293,115,607	2014-01-31
2869	2014-02-20	81,133,378	-56,000	27.6797	293,115,607	2014-01-31
2870	2014-02-19	81,189,378	-26,000	27.6988	293,115,607	2014-01-31
2871	2014-02-18	81,215,378	-1,200	27.7076	293,115,607	2014-01-31
2872	2014-02-17	81,216,578	322,000	27.7080	293,115,607	2014-01-31
2873	2014-02-14	80,894,578	-12,000	27.5982	293,115,607	2014-01-31
2874	2014-02-13	80,906,578	0	27.6023	293,115,607	2014-01-31
2875	2014-02-12	80,906,578	64,000	27.6023	293,115,607	2014-01-31
2876	2014-02-11	80,842,578	60,000	27.5804	293,115,607	2014-01-31
2877	2014-02-10	80,782,578	88,000	27.5600	293,115,607	2014-01-31
2878	2014-02-07	80,694,578	128,000	27.5299	293,115,607	2014-01-31
2879	2014-02-06	80,566,578	50,000	27.4863	293,115,607	2014-01-31
2880	2014-02-05	80,516,578	20,000	27.4692	293,115,607	2014-01-31
2881	2014-02-04	80,496,578	292,000	27.4624	293,115,607	2014-01-31
2882	2014-01-30	80,204,578	0	27.3628	293,115,607	2014-01-15
2883	2014-01-29	80,204,578	276,000	27.3628	293,115,607	2014-01-15
2884	2014-01-28	79,928,578	-656,000	27.2686	293,115,607	2014-01-15
2885	2014-01-27	80,584,578	-180,000	27.4924	293,115,607	2014-01-15
2886	2014-01-24	80,764,578	0	27.5538	293,115,607	2014-01-15
2887	2014-01-23	80,764,578	-6,000	27.5538	293,115,607	2014-01-15
2888	2014-01-22	80,770,578	-614,000	27.5559	293,115,607	2014-01-15
2889	2014-01-21	81,384,578	2,250,000	27.7654	293,115,607	2014-01-15
2890	2014-01-20	79,134,578	-78,000	26.9977	293,115,607	2014-01-15
2891	2014-01-17	79,212,578	40,000	27.0243	293,115,607	2014-01-15
2892	2014-01-16	79,172,578	316,000	27.0107	293,115,607	2014-01-15
2893	2014-01-15	78,856,578	260,000	26.9029	293,115,607	2014-01-15
2894	2014-01-14	78,596,578	950,000	27.0915	290,115,607	2013-12-31
2895	2014-01-13	77,646,578	70,000	26.7640	290,115,607	2013-12-31
2896	2014-01-10	77,576,578	4,000	26.7399	290,115,607	2013-12-31
2897	2014-01-09	77,572,578	654,000	26.7385	290,115,607	2013-12-31
2898	2014-01-08	76,918,578	-34,000	26.5131	290,115,607	2013-12-31
2899	2014-01-07	76,952,578	20,000	26.5248	290,115,607	2013-12-31
2900	2014-01-06	76,932,578	198,000	26.5179	290,115,607	2013-12-31
2901	2014-01-03	76,734,578	33,250	26.4497	290,115,607	2013-12-31
2902	2014-01-02	76,701,328	-50,000	26.4382	290,115,607	2013-12-31
2903	2013-12-31	76,751,328	0	26.4554	290,115,607	2013-12-31
2904	2013-12-30	76,751,328	62,000	26.4554	290,115,607	2013-11-30
2905	2013-12-27	76,689,328	78,000	26.4341	290,115,607	2013-11-30
2906	2013-12-24	76,611,328	10,500	26.4072	290,115,607	2013-11-30
2907	2013-12-23	76,600,828	-70,000	26.4036	290,115,607	2013-11-30
2908	2013-12-20	76,670,828	104,000	26.4277	290,115,607	2013-11-30
2909	2013-12-19	76,566,828	312,000	26.3918	290,115,607	2013-11-30
2910	2013-12-18	76,254,828	-496,000	26.2843	290,115,607	2013-11-30
2911	2013-12-17	76,750,828	52,000	26.4553	290,115,607	2013-11-30
2912	2013-12-16	76,698,828	384,000	26.4373	290,115,607	2013-11-30
2913	2013-12-13	76,314,828	64,000	26.3050	290,115,607	2013-11-30
2914	2013-12-12	76,250,828	22,000	26.2829	290,115,607	2013-11-30
2915	2013-12-11	76,228,828	224,000	26.2753	290,115,607	2013-11-30
2916	2013-12-10	76,004,828	240,000	26.1981	290,115,607	2013-11-30
2917	2013-12-09	75,764,828	-88,000	26.1154	290,115,607	2013-11-30
2918	2013-12-06	75,852,828	144,000	26.1457	290,115,607	2013-11-30
2919	2013-12-05	75,708,828	-122,000	26.0961	290,115,607	2013-11-30
2920	2013-12-04	75,830,828	396,000	26.1381	290,115,607	2013-11-30
2921	2013-12-03	75,434,828	390,000	26.0016	290,115,607	2013-11-30
2922	2013-12-02	75,044,828	-50,000	25.8672	290,115,607	2013-11-30
2923	2013-11-29	75,094,828	-496,000	25.8844	290,115,607	2013-10-31
2924	2013-11-28	75,590,828	144,000	26.0554	290,115,607	2013-10-31
2925	2013-11-27	75,446,828	42,000	26.0058	290,115,607	2013-10-31
2926	2013-11-26	75,404,828	-142,000	25.9913	290,115,607	2013-10-31
2927	2013-11-25	75,546,828	-110,000	26.0402	290,115,607	2013-10-31
2928	2013-11-22	75,656,828	142,000	26.0782	290,115,607	2013-10-31
2929	2013-11-21	75,514,828	-54,000	26.0292	290,115,607	2013-10-31
2930	2013-11-20	75,568,828	166,000	26.0478	290,115,607	2013-10-31
2931	2013-11-19	75,402,828	334,000	25.9906	290,115,607	2013-10-31
2932	2013-11-18	75,068,828	-38,000	25.8755	290,115,607	2013-10-31
2933	2013-11-15	75,106,828	20,000	25.8886	290,115,607	2013-10-31
2934	2013-11-14	75,086,828	10,000	25.8817	290,115,607	2013-10-31
2935	2013-11-13	75,076,828	-58,800	25.8782	290,115,607	2013-10-31
2936	2013-11-12	75,135,628	68,000	25.8985	290,115,607	2013-10-31
2937	2013-11-11	75,067,628	886,800	25.8751	290,115,607	2013-10-31
2938	2013-11-08	74,180,828	-50,000	25.5694	290,115,607	2013-10-31
2939	2013-11-07	74,230,828	-58,000	25.5866	290,115,607	2013-10-31
2940	2013-11-06	74,288,828	228,000	25.6066	290,115,607	2013-10-31
2941	2013-11-05	74,060,828	16,000	25.5280	290,115,607	2013-10-31
2942	2013-11-04	74,044,828	10,000	25.5225	290,115,607	2013-10-31
2943	2013-11-01	74,034,828	0	25.5191	290,115,607	2013-10-31
2944	2013-10-31	74,034,828	8,000	25.5191	290,115,607	2013-10-31
2945	2013-10-30	74,026,828	116,000	25.5163	290,115,607	2013-09-30
2946	2013-10-29	73,910,828	4,000	25.4763	290,115,607	2013-09-30
2947	2013-10-28	73,906,828	-22,000	25.4750	290,115,607	2013-09-30
2948	2013-10-25	73,928,828	0	25.4825	290,115,607	2013-09-30
2949	2013-10-24	73,928,828	334,000	25.4825	290,115,607	2013-09-30
2950	2013-10-23	73,594,828	-110,000	25.3674	290,115,607	2013-09-30
2951	2013-10-22	73,704,828	-78,000	25.4053	290,115,607	2013-09-30
2952	2013-10-21	73,782,828	-16,000	25.4322	290,115,607	2013-09-30
2953	2013-10-18	73,798,828	22,000	25.4377	290,115,607	2013-09-30
2954	2013-10-17	73,776,828	52,000	25.4301	290,115,607	2013-09-30
2955	2013-10-16	73,724,828	10,000	25.4122	290,115,607	2013-09-30
2956	2013-10-15	73,714,828	124,000	25.4088	290,115,607	2013-09-30
2957	2013-10-11	73,590,828	14,000	25.3660	290,115,607	2013-09-30
2958	2013-10-10	73,576,828	234,000	25.3612	290,115,607	2013-09-30
2959	2013-10-09	73,342,828	250,000	25.2806	290,115,607	2013-09-30
2960	2013-10-08	73,092,828	22,000	25.1944	290,115,607	2013-09-30
2961	2013-10-07	73,070,828	-18,000	25.1868	290,115,607	2013-09-30
2962	2013-10-04	73,088,828	38,000	25.1930	290,115,607	2013-09-30
2963	2013-10-03	73,050,828	-28,000	25.1799	290,115,607	2013-09-30
2964	2013-10-02	73,078,828	300,000	25.1896	290,115,607	2013-09-30
2965	2013-09-30	72,778,828	6,000	25.0861	290,115,607	2013-09-30
2966	2013-09-27	72,772,828	28,000	25.0841	290,115,607	2013-09-04
2967	2013-09-26	72,744,828	32,000	25.0744	290,115,607	2013-09-04
2968	2013-09-25	72,712,828	84,000	25.0634	290,115,607	2013-09-04
2969	2013-09-24	72,628,828	80,000	25.0344	290,115,607	2013-09-04
2970	2013-09-23	72,548,828	70,000	25.0069	290,115,607	2013-09-04
2971	2013-09-19	72,478,828	76,000	24.9827	290,115,607	2013-09-04
2972	2013-09-18	72,402,828	446,000	24.9565	290,115,607	2013-09-04
2973	2013-09-17	71,956,828	102,000	24.8028	290,115,607	2013-09-04
2974	2013-09-16	71,854,828	-316,000	24.7677	290,115,607	2013-09-04
2975	2013-09-13	72,170,828	20,000	24.8766	290,115,607	2013-09-04
2976	2013-09-12	72,150,828	350,500	24.8697	290,115,607	2013-09-04
2977	2013-09-11	71,800,328	268,000	24.7489	290,115,607	2013-09-04
2978	2013-09-10	71,532,328	20,000	24.6565	290,115,607	2013-09-04
2979	2013-09-09	71,512,328	220,000	24.6496	290,115,607	2013-09-04
2980	2013-09-06	71,292,328	20,000	24.5738	290,115,607	2013-09-04
2981	2013-09-05	71,272,328	30,000	24.5669	290,115,607	2013-09-04
2982	2013-09-04	71,242,328	70,000	24.5565	290,115,607	2013-09-04
2983	2013-09-03	71,172,328	260,000	24.5578	289,815,607	2013-08-31
2984	2013-09-02	70,912,328	-78,000	24.4681	289,815,607	2013-08-31
2985	2013-08-30	70,990,328	166,000	24.4950	289,815,607	2013-07-31
2986	2013-08-29	70,824,328	26,000	24.4377	289,815,607	2013-07-31
2987	2013-08-28	70,798,328	54,000	24.4287	289,815,607	2013-07-31
2988	2013-08-27	70,744,328	-156,000	24.4101	289,815,607	2013-07-31
2989	2013-08-26	70,900,328	84,000	24.4639	289,815,607	2013-07-31
2990	2013-08-23	70,816,328	-20,000	24.4350	289,815,607	2013-07-31
2991	2013-08-22	70,836,328	-46,500	24.4419	289,815,607	2013-07-31
2992	2013-08-21	70,882,828	50,000	24.4579	289,815,607	2013-07-31
2993	2013-08-20	70,832,828	202,000	24.4407	289,815,607	2013-07-31
2994	2013-08-19	70,630,828	204,000	24.3710	289,815,607	2013-07-31
2995	2013-08-16	70,426,828	16,000	24.3006	289,815,607	2013-07-31
2996	2013-08-15	70,410,828	324,000	24.2950	289,815,607	2013-07-31
2997	2013-08-14	70,086,828	0	24.1832	289,815,607	2013-07-31
2998	2013-08-13	70,086,828	172,000	24.1832	289,815,607	2013-07-31
2999	2013-08-12	69,914,828	400,000	24.1239	289,815,607	2013-07-31
3000	2013-08-09	69,514,828	144,000	23.9859	289,815,607	2013-07-31
3001	2013-08-08	69,370,828	-144,000	23.9362	289,815,607	2013-07-31
3002	2013-08-07	69,514,828	-184,000	23.9859	289,815,607	2013-07-31
3003	2013-08-06	69,698,828	168,000	24.0494	289,815,607	2013-07-31
3004	2013-08-05	69,530,828	20,000	23.9914	289,815,607	2013-07-31
3005	2013-08-02	69,510,828	-60,000	23.9845	289,815,607	2013-07-31
3006	2013-08-01	69,570,828	186,000	24.0052	289,815,607	2013-07-31
3007	2013-07-31	69,384,828	-352,000	23.9410	289,815,607	2013-07-31
3008	2013-07-30	69,736,828	420,000	24.0625	289,815,607	2013-06-30
3009	2013-07-29	69,316,828	-218,000	23.9176	289,815,607	2013-06-30
3010	2013-07-26	69,534,828	-26,000	23.9928	289,815,607	2013-06-30
3011	2013-07-25	69,560,828	38,000	24.0018	289,815,607	2013-06-30
3012	2013-07-24	69,522,828	16,000	23.9886	289,815,607	2013-06-30
3013	2013-07-23	69,506,828	102,000	23.9831	289,815,607	2013-06-30
3014	2013-07-22	69,404,828	112,000	23.9479	289,815,607	2013-06-30
3015	2013-07-19	69,292,828	-166,000	23.9093	289,815,607	2013-06-30
3016	2013-07-18	69,458,828	184,000	23.9666	289,815,607	2013-06-30
3017	2013-07-17	69,274,828	1,114,000	23.9031	289,815,607	2013-06-30
3018	2013-07-16	68,160,828	-86,000	23.5187	289,815,607	2013-06-30
3019	2013-07-15	68,246,828	238,000	23.5484	289,815,607	2013-06-30
3020	2013-07-12	68,008,828	-190,000	23.4662	289,815,607	2013-06-30
3021	2013-07-11	68,198,828	-320,000	23.5318	289,815,607	2013-06-30
3022	2013-07-10	68,518,828	142,000	23.6422	289,815,607	2013-06-30
3023	2013-07-09	68,376,828	-2,000	23.5932	289,815,607	2013-06-30
3024	2013-07-08	68,378,828	-12,000	23.5939	289,815,607	2013-06-30
3025	2013-07-05	68,390,828	-266,000	23.5980	289,815,607	2013-06-30
3026	2013-07-04	68,656,828	20,000	23.6898	289,815,607	2013-06-30
3027	2013-07-03	68,636,828	122,000	23.6829	289,815,607	2013-06-30
3028	2013-07-02	68,514,828	14,000	23.6408	289,815,607	2013-06-30
3029	2013-06-28	68,500,828	172,000	23.6360	289,815,607	2013-05-31
3030	2013-06-27	68,328,828	472,000	23.5767	289,815,607	2013-05-31
3031	2013-06-26	67,856,828	242,000	23.4138	289,815,607	2013-05-31
3032	2013-06-25	67,614,828	390,000	23.3303	289,815,607	2013-05-31
3033	2013-06-24	67,224,828	2,000	23.1957	289,815,607	2013-05-31
3034	2013-06-21	67,222,828	10,000	23.1950	289,815,607	2013-05-31
3035	2013-06-20	67,212,828	358,000	23.1916	289,815,607	2013-05-31
3036	2013-06-19	66,854,828	136,000	23.0681	289,815,607	2013-05-31
3037	2013-06-18	66,718,828	24,000	23.0211	289,815,607	2013-05-31
3038	2013-06-17	66,694,828	28,000	23.0128	289,815,607	2013-05-31
3039	2013-06-14	66,666,828	118,000	23.0032	289,815,607	2013-05-31
3040	2013-06-13	66,548,828	84,000	22.9625	289,815,607	2013-05-31
3041	2013-06-11	66,464,828	22,000	22.9335	289,815,607	2013-05-31
3042	2013-06-10	66,442,828	686,000	22.9259	289,815,607	2013-05-31
3043	2013-06-07	65,756,828	4,084,000	22.6892	289,815,607	2013-05-31
3044	2013-06-06	61,672,828	564,000	21.2800	289,815,607	2013-05-31
3045	2013-06-05	61,108,828	-678,000	21.0854	289,815,607	2013-05-31
3046	2013-06-04	61,786,828	-534,000	21.3194	289,815,607	2013-05-31
3047	2013-06-03	62,320,828	94,000	21.5036	289,815,607	2013-05-31
3048	2013-05-31	62,226,828	-54,000	21.4712	289,815,607	2013-05-31
3049	2013-05-30	62,280,828	116,000	21.4898	289,815,607	2013-05-27
3050	2013-05-29	62,164,828	4,690,000	21.4498	289,815,607	2013-05-27
3051	2013-05-28	57,474,828	-234,000	19.8315	289,815,607	2013-05-27
3052	2013-05-27	57,708,828	214,000	19.9123	289,815,607	2013-05-27
3053	2013-05-24	57,494,828	-358,000	19.9002	288,915,607	2013-05-24
3054	2013-05-23	57,852,828	-958,000	20.9447	276,217,607	2013-05-10
3055	2013-05-22	58,810,828	3,586,000	21.2915	276,217,607	2013-05-10
3056	2013-05-21	55,224,828	-1,586,000	19.9932	276,217,607	2013-05-10
3057	2013-05-20	56,810,828	32,000	20.5674	276,217,607	2013-05-10
3058	2013-05-16	56,778,828	-1,802,000	20.5558	276,217,607	2013-05-10
3059	2013-05-15	58,580,828	1,332,000	21.2082	276,217,607	2013-05-10
3060	2013-05-14	57,248,828	3,408,000	20.7260	276,217,607	2013-05-10
3061	2013-05-13	53,840,828	-708,000	19.4922	276,217,607	2013-05-10
3062	2013-05-10	54,548,828	-476,000	19.7485	276,217,607	2013-05-10
3063	2013-05-09	55,024,828	1,126,000	20.0808	274,017,607	2013-05-09
3064	2013-05-08	53,898,828	1,006,000	19.8876	271,017,607	2013-05-06
3065	2013-05-07	52,892,828	2,005,880	19.5164	271,017,607	2013-05-06
3066	2013-05-06	50,886,948	-1,353,890	18.7763	271,017,607	2013-05-06
3067	2013-05-03	52,240,838	2,508,000	19.5061	267,817,607	2013-05-02
3068	2013-05-02	49,732,838	-1,050,000	18.5697	267,817,607	2013-05-02
3069	2013-04-30	50,782,838	-56,000	19.1621	265,017,607	2013-04-30
3070	2013-04-29	50,838,838	-920,000	19.1832	265,017,607	2013-04-29
3071	2013-04-26	51,758,838	1,940,000	19.7540	262,017,607	2013-04-23
3072	2013-04-25	49,818,838	-928,000	19.0135	262,017,607	2013-04-23
3073	2013-04-24	50,746,838	227,400	19.3677	262,017,607	2013-04-23
3074	2013-04-23	50,519,438	39,000	19.2809	262,017,607	2013-04-23
3075	2013-04-22	50,480,438	-696,000	19.4142	260,017,607	2013-04-19
3076	2013-04-19	51,176,438	-2,316,000	19.6819	260,017,607	2013-04-19
3077	2013-04-18	53,492,438	-4,668,000	20.5964	259,717,607	2013-03-31
3078	2013-04-17	58,160,438	402,000	22.3937	259,717,607	2013-03-31
3079	2013-04-16	57,758,438	-4,000	22.2389	259,717,607	2013-03-31
3080	2013-04-15	57,762,438	-126,000	22.2405	259,717,607	2013-03-31
3081	2013-04-12	57,888,438	0	22.2890	259,717,607	2013-03-31
3082	2013-04-11	57,888,438	-20,000	22.2890	259,717,607	2013-03-31
3083	2013-04-10	57,908,438	68,000	22.2967	259,717,607	2013-03-31
3084	2013-04-09	57,840,438	86,000	22.2705	259,717,607	2013-03-31
3085	2013-04-08	57,754,438	-26,000	22.2374	259,717,607	2013-03-31
3086	2013-04-05	57,780,438	16,000	22.2474	259,717,607	2013-03-31
3087	2013-04-03	57,764,438	-78,000	22.2412	259,717,607	2013-03-31
3088	2013-04-02	57,842,438	146,000	22.2713	259,717,607	2013-03-31
3089	2013-03-28	57,696,438	20,000	22.2151	259,717,607	2013-02-28
3090	2013-03-27	57,676,438	220,000	22.2074	259,717,607	2013-02-28
3091	2013-03-26	57,456,438	320,000	22.1227	259,717,607	2013-02-28
3092	2013-03-25	57,136,438	154,000	21.9994	259,717,607	2013-02-28
3093	2013-03-22	56,982,438	-200,000	21.9402	259,717,607	2013-02-28
3094	2013-03-21	57,182,438	72,000	22.0172	259,717,607	2013-02-28
3095	2013-03-20	57,110,438	-50,000	21.9894	259,717,607	2013-02-28
3096	2013-03-19	57,160,438	60,000	22.0087	259,717,607	2013-02-28
3097	2013-03-18	57,100,438	110,000	21.9856	259,717,607	2013-02-28
3098	2013-03-15	56,990,438	-32,000	21.9432	259,717,607	2013-02-28
3099	2013-03-14	57,022,438	-302,000	21.9556	259,717,607	2013-02-28
3100	2013-03-13	57,324,438	0	22.0718	259,717,607	2013-02-28
3101	2013-03-12	57,324,438	-20,000	22.0718	259,717,607	2013-02-28
3102	2013-03-11	57,344,438	0	22.0795	259,717,607	2013-02-28
3103	2013-03-08	57,344,438	0	22.0795	259,717,607	2013-02-28
3104	2013-03-07	57,344,438	-6,000	22.0795	259,717,607	2013-02-28
3105	2013-03-06	57,350,438	0	22.0818	259,717,607	2013-02-28
3106	2013-03-05	57,350,438	-28,000	22.0818	259,717,607	2013-02-28
3107	2013-03-04	57,378,438	10,000	22.0926	259,717,607	2013-02-28
3108	2013-03-01	57,368,438	2,000	22.0888	259,717,607	2013-02-28
3109	2013-02-28	57,366,438	6,000	22.0880	259,717,607	2013-02-28
3110	2013-02-27	57,360,438	70,000	22.0857	259,717,607	2013-01-31
3111	2013-02-26	57,290,438	20,000	22.0587	259,717,607	2013-01-31
3112	2013-02-25	57,270,438	30,000	22.0510	259,717,607	2013-01-31
3113	2013-02-22	57,240,438	0	22.0395	259,717,607	2013-01-31
3114	2013-02-21	57,240,438	100,000	22.0395	259,717,607	2013-01-31
3115	2013-02-20	57,140,438	28,000	22.0010	259,717,607	2013-01-31
3116	2013-02-19	57,112,438	0	21.9902	259,717,607	2013-01-31
3117	2013-02-18	57,112,438	4,000	21.9902	259,717,607	2013-01-31
3118	2013-02-15	57,108,438	-8,000	21.9887	259,717,607	2013-01-31
3119	2013-02-14	57,116,438	0	21.9917	259,717,607	2013-01-31
3120	2013-02-08	57,116,438	40,000	21.9917	259,717,607	2013-01-31
3121	2013-02-07	57,076,438	14,000	21.9763	259,717,607	2013-01-31
3122	2013-02-06	57,062,438	0	21.9710	259,717,607	2013-01-31
3123	2013-02-05	57,062,438	0	21.9710	259,717,607	2013-01-31
3124	2013-02-04	57,062,438	76,000	21.9710	259,717,607	2013-01-31
3125	2013-02-01	56,986,438	114,000	21.9417	259,717,607	2013-01-31
3126	2013-01-31	56,872,438	118,000	21.8978	259,717,607	2013-01-31
3127	2013-01-30	56,754,438	0	21.7685	260,717,607	2012-12-31
3128	2013-01-29	56,754,438	120,000	21.7685	260,717,607	2012-12-31
3129	2013-01-28	56,634,438	-240,000	21.7225	260,717,607	2012-12-31
3130	2013-01-25	56,874,438	30,000	21.8146	260,717,607	2012-12-31
3131	2013-01-24	56,844,438	30,000	21.8031	260,717,607	2012-12-31
3132	2013-01-23	56,814,438	293,500	21.7916	260,717,607	2012-12-31
3133	2013-01-22	56,520,938	-880,000	21.6790	260,717,607	2012-12-31
3134	2013-01-21	57,400,938	1,012,000	22.0165	260,717,607	2012-12-31
3135	2013-01-18	56,388,938	-750,000	21.6284	260,717,607	2012-12-31
3136	2013-01-17	57,138,938	-70,000	21.9160	260,717,607	2012-12-31
3137	2013-01-16	57,208,938	90,000	21.9429	260,717,607	2012-12-31
3138	2013-01-15	57,118,938	-208,000	21.9084	260,717,607	2012-12-31
3139	2013-01-14	57,326,938	36,000	21.9881	260,717,607	2012-12-31
3140	2013-01-11	57,290,938	154,250	21.9743	260,717,607	2012-12-31
3141	2013-01-10	57,136,688	-510,000	21.9152	260,717,607	2012-12-31
3142	2013-01-09	57,646,688	-264,000	22.1108	260,717,607	2012-12-31
3143	2013-01-08	57,910,688	-300,000	22.2120	260,717,607	2012-12-31
3144	2013-01-07	58,210,688	-254,000	22.3271	260,717,607	2012-12-31
3145	2013-01-04	58,464,688	-700,000	22.4245	260,717,607	2012-12-31
3146	2013-01-03	59,164,688	146,000	22.6930	260,717,607	2012-12-31
3147	2013-01-02	59,018,688	-370,000	22.6370	260,717,607	2012-12-31
3148	2012-12-31	59,388,688	0	22.7789	260,717,607	2012-12-31
3149	2012-12-28	59,388,688	0	22.7789	260,717,607	2012-11-30
3150	2012-12-27	59,388,688	0	22.7789	260,717,607	2012-11-30
3151	2012-12-24	59,388,688	0	22.7789	260,717,607	2012-11-30
3152	2012-12-21	59,388,688	66,000	22.7789	260,717,607	2012-11-30
3153	2012-12-20	59,322,688	452,000	22.7536	260,717,607	2012-11-30
3154	2012-12-19	58,870,688	0	22.5803	260,717,607	2012-11-30
3155	2012-12-18	58,870,688	0	22.5803	260,717,607	2012-11-30
3156	2012-12-17	58,870,688	40,000	22.5803	260,717,607	2012-11-30
3157	2012-12-14	58,830,688	-320,000	22.5649	260,717,607	2012-11-30
3158	2012-12-13	59,150,688	40,000	22.6876	260,717,607	2012-11-30
3159	2012-12-12	59,110,688	-100,000	22.6723	260,717,607	2012-11-30
3160	2012-12-11	59,210,688	106,000	22.7107	260,717,607	2012-11-30
3161	2012-12-10	59,104,688	-260,000	22.6700	260,717,607	2012-11-30
3162	2012-12-07	59,364,688	-150,000	22.7697	260,717,607	2012-11-30
3163	2012-12-06	59,514,688	100,000	22.8273	260,717,607	2012-11-30
3164	2012-12-05	59,414,688	110,000	22.7889	260,717,607	2012-11-30
3165	2012-12-04	59,304,688	-110,000	22.7467	260,717,607	2012-11-30
3166	2012-12-03	59,414,688	-280,000	22.7889	260,717,607	2012-11-30
3167	2012-11-30	59,694,688	-60,000	22.8963	260,717,607	2012-11-30
3168	2012-11-29	59,754,688	20,000	22.8754	261,217,607	2012-10-31
3169	2012-11-28	59,734,688	270,000	22.8678	261,217,607	2012-10-31
3170	2012-11-27	59,464,688	101,164	22.7644	261,217,607	2012-10-31
3171	2012-11-26	59,363,524	-1,164	22.7257	261,217,607	2012-10-31
3172	2012-11-23	59,364,688	0	22.7261	261,217,607	2012-10-31
3173	2012-11-22	59,364,688	-30,000	22.7261	261,217,607	2012-10-31
3174	2012-11-21	59,394,688	-38,000	22.7376	261,217,607	2012-10-31
3175	2012-11-20	59,432,688	-8,000	22.7522	261,217,607	2012-10-31
3176	2012-11-19	59,440,688	110,000	22.7552	261,217,607	2012-10-31
3177	2012-11-16	59,330,688	-200,000	22.7131	261,217,607	2012-10-31
3178	2012-11-15	59,530,688	0	22.7897	261,217,607	2012-10-31
3179	2012-11-14	59,530,688	-80,000	22.7897	261,217,607	2012-10-31
3180	2012-11-13	59,610,688	-580,000	22.8203	261,217,607	2012-10-31
3181	2012-11-12	60,190,688	-110,000	23.0424	261,217,607	2012-10-31
3182	2012-11-09	60,300,688	6,105,600	23.0845	261,217,607	2012-10-31
3183	2012-11-08	54,195,088	24,000	20.7471	261,217,607	2012-10-31
3184	2012-11-07	54,171,088	10,000	20.7379	261,217,607	2012-10-31
3185	2012-11-06	54,161,088	-90,000	20.7341	261,217,607	2012-10-31
3186	2012-11-05	54,251,088	-82,000	20.7685	261,217,607	2012-10-31
3187	2012-11-02	54,333,088	292,000	20.7999	261,217,607	2012-10-31
3188	2012-11-01	54,041,088	0	20.6881	261,217,607	2012-10-31
3189	2012-10-31	54,041,088	0	20.6881	261,217,607	2012-10-31
3190	2012-10-30	54,041,088	0	20.6652	261,507,607	2012-09-30
3191	2012-10-29	54,041,088	0	20.6652	261,507,607	2012-09-30
3192	2012-10-26	54,041,088	0	20.6652	261,507,607	2012-09-30
3193	2012-10-25	54,041,088	-252,000	20.6652	261,507,607	2012-09-30
3194	2012-10-24	54,293,088	0	20.7616	261,507,607	2012-09-30
3195	2012-10-22	54,293,088	122,500	20.7616	261,507,607	2012-09-30
3196	2012-10-19	54,170,588	50,000	20.7147	261,507,607	2012-09-30
3197	2012-10-18	54,120,588	192,000	20.6956	261,507,607	2012-09-30
3198	2012-10-17	53,928,588	0	20.6222	261,507,607	2012-09-30
3199	2012-10-16	53,928,588	80,000	20.6222	261,507,607	2012-09-30
3200	2012-10-15	53,848,588	0	20.5916	261,507,607	2012-09-30
3201	2012-10-12	53,848,588	70,000	20.5916	261,507,607	2012-09-30
3202	2012-10-11	53,778,588	0	20.5648	261,507,607	2012-09-30
3203	2012-10-10	53,778,588	1,020,000	20.5648	261,507,607	2012-09-30
3204	2012-10-09	52,758,588	-290,000	20.1748	261,507,607	2012-09-30
3205	2012-10-08	53,048,588	2,000	20.2857	261,507,607	2012-09-30
3206	2012-10-05	53,046,588	0	20.2849	261,507,607	2012-09-30
3207	2012-10-04	53,046,588	80,000	20.2849	261,507,607	2012-09-30
3208	2012-10-03	52,966,588	0	20.2543	261,507,607	2012-09-30
3209	2012-09-28	52,966,588	-100,000	20.2543	261,507,607	2012-08-31
3210	2012-09-27	53,066,588	0	20.2926	261,507,607	2012-08-31
3211	2012-09-26	53,066,588	0	20.2926	261,507,607	2012-08-31
3212	2012-09-25	53,066,588	-94,000	20.2926	261,507,607	2012-08-31
3213	2012-09-24	53,160,588	20,000	20.3285	261,507,607	2012-08-31
3214	2012-09-21	53,140,588	2,000	20.3209	261,507,607	2012-08-31
3215	2012-09-20	53,138,588	750	20.3201	261,507,607	2012-08-31
3216	2012-09-19	53,137,838	236,000	20.3198	261,507,607	2012-08-31
3217	2012-09-18	52,901,838	220,000	20.2296	261,507,607	2012-08-31
3218	2012-09-17	52,681,838	-78,000	20.1454	261,507,607	2012-08-31
3219	2012-09-14	52,759,838	6,000	20.1753	261,507,607	2012-08-31
3220	2012-09-13	52,753,838	0	20.1730	261,507,607	2012-08-31
3221	2012-09-12	52,753,838	-104,000	20.1730	261,507,607	2012-08-31
3222	2012-09-11	52,857,838	-60,000	20.2127	261,507,607	2012-08-31
3223	2012-09-10	52,917,838	0	20.2357	261,507,607	2012-08-31
3224	2012-09-07	52,917,838	0	20.2357	261,507,607	2012-08-31
3225	2012-09-06	52,917,838	0	20.2357	261,507,607	2012-08-31
3226	2012-09-05	52,917,838	360,000	20.2357	261,507,607	2012-08-31
3227	2012-09-04	52,557,838	0	20.0980	261,507,607	2012-08-31
3228	2012-09-03	52,557,838	50,000	20.0980	261,507,607	2012-08-31
3229	2012-08-31	52,507,838	580,000	20.0789	261,507,607	2012-08-31
3230	2012-08-30	51,927,838	0	19.8571	261,507,607	2012-07-31
3231	2012-08-29	51,927,838	0	19.8571	261,507,607	2012-07-31
3232	2012-08-28	51,927,838	0	19.8571	261,507,607	2012-07-31
3233	2012-08-27	51,927,838	70,000	19.8571	261,507,607	2012-07-31
3234	2012-08-24	51,857,838	-80,000	19.8303	261,507,607	2012-07-31
3235	2012-08-23	51,937,838	0	19.8609	261,507,607	2012-07-31
3236	2012-08-22	51,937,838	-60,000	19.8609	261,507,607	2012-07-31
3237	2012-08-21	51,997,838	200,000	19.8839	261,507,607	2012-07-31
3238	2012-08-20	51,797,838	-114,000	19.8074	261,507,607	2012-07-31
3239	2012-08-17	51,911,838	-54,000	19.8510	261,507,607	2012-07-31
3240	2012-08-16	51,965,838	118,000	19.8716	261,507,607	2012-07-31
3241	2012-08-15	51,847,838	96,000	19.8265	261,507,607	2012-07-31
3242	2012-08-14	51,751,838	-120,000	19.7898	261,507,607	2012-07-31
3243	2012-08-13	51,871,838	70,000	19.8357	261,507,607	2012-07-31
3244	2012-08-10	51,801,838	170,000	19.8089	261,507,607	2012-07-31
3245	2012-08-09	51,631,838	-58,000	19.7439	261,507,607	2012-07-31
3246	2012-08-08	51,689,838	106,000	19.7661	261,507,607	2012-07-31
3247	2012-08-07	51,583,838	-34,000	19.7256	261,507,607	2012-07-31
3248	2012-08-06	51,617,838	32,000	19.7386	261,507,607	2012-07-31
3249	2012-08-03	51,585,838	-72,000	19.7263	261,507,607	2012-07-31
3250	2012-08-02	51,657,838	-182,000	19.7539	261,507,607	2012-07-31
3251	2012-08-01	51,839,838	70,000	19.8235	261,507,607	2012-07-31
3252	2012-07-31	51,769,838	40,000	19.7967	261,507,607	2012-07-31
3253	2012-07-30	51,729,838	0	19.7814	261,507,607	2012-06-30
3254	2012-07-27	51,729,838	84,000	19.7814	261,507,607	2012-06-30
3255	2012-07-26	51,645,838	-104,000	19.7493	261,507,607	2012-06-30
3256	2012-07-25	51,749,838	-76,000	19.7890	261,507,607	2012-06-30
3257	2012-07-24	51,825,838	28,000	19.8181	261,507,607	2012-06-30
3258	2012-07-23	51,797,838	-60,000	19.8074	261,507,607	2012-06-30
3259	2012-07-20	51,857,838	138,000	19.8303	261,507,607	2012-06-30
3260	2012-07-19	51,719,838	-8,000	19.7776	261,507,607	2012-06-30
3261	2012-07-18	51,727,838	0	19.7806	261,507,607	2012-06-30
3262	2012-07-17	51,727,838	86,000	19.7806	261,507,607	2012-06-30
3263	2012-07-16	51,641,838	100,000	19.7477	261,507,607	2012-06-30
3264	2012-07-13	51,541,838	-80,000	19.7095	261,507,607	2012-06-30
3265	2012-07-12	51,621,838	-76,000	19.7401	261,507,607	2012-06-30
3266	2012-07-11	51,697,838	0	19.7692	261,507,607	2012-06-30
3267	2012-07-10	51,697,838	0	19.7692	261,507,607	2012-06-30
3268	2012-07-09	51,697,838	0	19.7692	261,507,607	2012-06-30
3269	2012-07-06	51,697,838	-200,000	19.7692	261,507,607	2012-06-30
3270	2012-07-05	51,897,838	6,000	19.8456	261,507,607	2012-06-30
3271	2012-07-04	51,891,838	0	19.8433	261,507,607	2012-06-30
3272	2012-07-03	51,891,838	0	19.8433	261,507,607	2012-06-30
3273	2012-06-29	51,891,838	100,000	19.8433	261,507,607	2012-05-31
3274	2012-06-28	51,791,838	-10,000	19.8051	261,507,607	2012-05-31
3275	2012-06-27	51,801,838	0	19.8089	261,507,607	2012-05-31
3276	2012-06-26	51,801,838	-190,000	19.8089	261,507,607	2012-05-31
3277	2012-06-25	51,991,838	136,000	19.8816	261,507,607	2012-05-31
3278	2012-06-22	51,855,838	2,000	19.8296	261,507,607	2012-05-31
3279	2012-06-21	51,853,838	460,000	19.8288	261,507,607	2012-05-31
3280	2012-06-20	51,393,838	322,000	19.6529	261,507,607	2012-05-31
3281	2012-06-19	51,071,838	36,000	19.5298	261,507,607	2012-05-31
3282	2012-06-18	51,035,838	-2,000	19.5160	261,507,607	2012-05-31
3283	2012-06-15	51,037,838	0	19.5168	261,507,607	2012-05-31
3284	2012-06-14	51,037,838	144,000	19.5168	261,507,607	2012-05-31
3285	2012-06-13	50,893,838	248,000	19.4617	261,507,607	2012-05-31
3286	2012-06-12	50,645,838	962,000	19.3669	261,507,607	2012-05-31
3287	2012-06-11	49,683,838	-30,000	18.9990	261,507,607	2012-05-31
3288	2012-06-08	49,713,838	20,000	19.0105	261,507,607	2012-05-31
3289	2012-06-07	49,693,838	100,000	19.0028	261,507,607	2012-05-31
3290	2012-06-06	49,593,838	124,000	18.9646	261,507,607	2012-05-31
3291	2012-06-05	49,469,838	4,000	18.9172	261,507,607	2012-05-31
3292	2012-06-04	49,465,838	-20,000	18.9156	261,507,607	2012-05-31
3293	2012-06-01	49,485,838	0	18.9233	261,507,607	2012-05-31
3294	2012-05-31	49,485,838	0	18.9233	261,507,607	2012-05-31
3295	2012-05-30	49,485,838	402,000	18.9233	261,507,607	2012-05-28
3296	2012-05-29	49,083,838	94,000	18.7696	261,507,607	2012-05-28
3297	2012-05-28	48,989,838	320,000	18.7336	261,507,607	2012-05-28
3298	2012-05-25	48,669,838	0	18.5545	262,307,607	2012-05-15
3299	2012-05-24	48,669,838	1,000,000	18.5545	262,307,607	2012-05-15
3300	2012-05-23	47,669,838	-1,200,000	18.1733	262,307,607	2012-05-15
3301	2012-05-22	48,869,838	248,000	18.6307	262,307,607	2012-05-15
3302	2012-05-21	48,621,838	-140,000	18.5362	262,307,607	2012-05-15
3303	2012-05-18	48,761,838	16,000	18.5896	262,307,607	2012-05-15
3304	2012-05-17	48,745,838	60,000	18.5835	262,307,607	2012-05-15
3305	2012-05-16	48,685,838	24,000	18.5606	262,307,607	2012-05-15
3306	2012-05-15	48,661,838	-20,000	18.5514	262,307,607	2012-05-15
3307	2012-05-14	48,681,838	-104,000	18.5945	261,807,607	2012-05-07
3308	2012-05-11	48,785,838	-14,000	18.6342	261,807,607	2012-05-07
3309	2012-05-10	48,799,838	990,000	18.6396	261,807,607	2012-05-07
3310	2012-05-09	47,809,838	432,000	18.2614	261,807,607	2012-05-07
3311	2012-05-08	47,377,838	516,000	18.0964	261,807,607	2012-05-07
3312	2012-05-07	46,861,838	160,000	17.8993	261,807,607	2012-05-07
3313	2012-05-04	46,701,838	16,000	17.8724	261,307,607	2012-04-30
3314	2012-05-03	46,685,838	-6,000	17.8662	261,307,607	2012-04-30
3315	2012-05-02	46,691,838	-4,000	17.8685	261,307,607	2012-04-30
3316	2012-04-30	46,695,838	3,600	17.8701	261,307,607	2012-04-30
3317	2012-04-27	46,692,238	204,000	17.7464	263,107,607	2012-03-31
3318	2012-04-26	46,488,238	-150,000	17.6689	263,107,607	2012-03-31
3319	2012-04-25	46,638,238	-60,000	17.7259	263,107,607	2012-03-31
3320	2012-04-24	46,698,238	-68,000	17.7487	263,107,607	2012-03-31
3321	2012-04-23	46,766,238	-20,000	17.7746	263,107,607	2012-03-31
3322	2012-04-20	46,786,238	-1,500,000	17.7822	263,107,607	2012-03-31
3323	2012-04-19	48,286,238	-50,000	18.3523	263,107,607	2012-03-31
3324	2012-04-18	48,336,238	-140,000	18.3713	263,107,607	2012-03-31
3325	2012-04-17	48,476,238	-2,000	18.4245	263,107,607	2012-03-31
3326	2012-04-16	48,478,238	-230,000	18.4253	263,107,607	2012-03-31
3327	2012-04-13	48,708,238	0	18.5127	263,107,607	2012-03-31
3328	2012-04-12	48,708,238	0	18.5127	263,107,607	2012-03-31
3329	2012-04-11	48,708,238	-16,000	18.5127	263,107,607	2012-03-31
3330	2012-04-10	48,724,238	78,000	18.5187	263,107,607	2012-03-31
3331	2012-04-05	48,646,238	-330,000	18.4891	263,107,607	2012-03-31
3332	2012-04-03	48,976,238	-600,000	18.6145	263,107,607	2012-03-31
3333	2012-04-02	49,576,238	-632,000	18.8426	263,107,607	2012-03-31
3334	2012-03-30	50,208,238	422,000	19.0828	263,107,607	2012-02-29
3335	2012-03-29	49,786,238	500,000	18.9224	263,107,607	2012-02-29
3336	2012-03-28	49,286,238	-890,000	18.7324	263,107,607	2012-02-29
3337	2012-03-27	50,176,238	0	19.0706	263,107,607	2012-02-29
3338	2012-03-26	50,176,238	-140,000	19.0706	263,107,607	2012-02-29
3339	2012-03-23	50,316,238	20,000	19.1238	263,107,607	2012-02-29
3340	2012-03-22	50,296,238	120,000	19.1162	263,107,607	2012-02-29
3341	2012-03-21	50,176,238	194,000	19.0706	263,107,607	2012-02-29
3342	2012-03-20	49,982,238	56,000	18.9969	263,107,607	2012-02-29
3343	2012-03-19	49,926,238	0	18.9756	263,107,607	2012-02-29
3344	2012-03-16	49,926,238	-50,000	18.9756	263,107,607	2012-02-29
3345	2012-03-15	49,976,238	-170,000	18.9946	263,107,607	2012-02-29
3346	2012-03-14	50,146,238	-98,000	19.0592	263,107,607	2012-02-29
3347	2012-03-13	50,244,238	0	19.0965	263,107,607	2012-02-29
3348	2012-03-12	50,244,238	0	19.0965	263,107,607	2012-02-29
3349	2012-03-09	50,244,238	150,000	19.0965	263,107,607	2012-02-29
3350	2012-03-08	50,094,238	-46,000	19.0394	263,107,607	2012-02-29
3351	2012-03-07	50,140,238	76,000	19.0569	263,107,607	2012-02-29
3352	2012-03-06	50,064,238	0	19.0280	263,107,607	2012-02-29
3353	2012-03-05	50,064,238	20,000	19.0280	263,107,607	2012-02-29
3354	2012-03-02	50,044,238	0	19.0204	263,107,607	2012-02-29
3355	2012-03-01	50,044,238	40,000	19.0204	263,107,607	2012-02-29
3356	2012-02-29	50,004,238	0	19.0052	263,107,607	2012-02-29
3357	2012-02-28	50,004,238	120,000	19.0052	263,107,607	2012-01-31
3358	2012-02-27	49,884,238	1,960,000	18.9596	263,107,607	2012-01-31
3359	2012-02-24	47,924,238	-212,000	18.2147	263,107,607	2012-01-31
3360	2012-02-23	48,136,238	-16,000	18.2953	263,107,607	2012-01-31
3361	2012-02-22	48,152,238	0	18.3013	263,107,607	2012-01-31
3362	2012-02-21	48,152,238	60,000	18.3013	263,107,607	2012-01-31
3363	2012-02-20	48,092,238	-160,000	18.2785	263,107,607	2012-01-31
3364	2012-02-17	48,252,238	-104,000	18.3394	263,107,607	2012-01-31
3365	2012-02-16	48,356,238	0	18.3789	263,107,607	2012-01-31
3366	2012-02-15	48,356,238	10,000	18.3789	263,107,607	2012-01-31
3367	2012-02-14	48,346,238	-130,000	18.3751	263,107,607	2012-01-31
3368	2012-02-13	48,476,238	30,000	18.4245	263,107,607	2012-01-31
3369	2012-02-10	48,446,238	32,000	18.4131	263,107,607	2012-01-31
3370	2012-02-09	48,414,238	-400,000	18.4009	263,107,607	2012-01-31
3371	2012-02-08	48,814,238	-202,000	18.5530	263,107,607	2012-01-31
3372	2012-02-07	49,016,238	0	18.6297	263,107,607	2012-01-31
3373	2012-02-06	49,016,238	-112,000	18.6297	263,107,607	2012-01-31
3374	2012-02-03	49,128,238	0	18.6723	263,107,607	2012-01-31
3375	2012-02-02	49,128,238	6,000	18.6723	263,107,607	2012-01-31
3376	2012-02-01	49,122,238	0	18.6700	263,107,607	2012-01-31
3377	2012-01-31	49,122,238	4,000	18.6700	263,107,607	2012-01-31
3378	2012-01-30	49,118,238	0	18.5137	265,307,607	2012-01-18
3379	2012-01-27	49,118,238	-10,000	18.5137	265,307,607	2012-01-18
3380	2012-01-26	49,128,238	-1,170,000	18.5175	265,307,607	2012-01-18
3381	2012-01-20	50,298,238	780,000	18.9585	265,307,607	2012-01-18
3382	2012-01-19	49,518,238	-80,000	18.6645	265,307,607	2012-01-18
3383	2012-01-18	49,598,238	22,000	18.6946	265,307,607	2012-01-18
3384	2012-01-17	49,576,238	0	18.7393	264,557,607	2012-01-10
3385	2012-01-16	49,576,238	10,000	18.7393	264,557,607	2012-01-10
3386	2012-01-13	49,566,238	0	18.7355	264,557,607	2012-01-10
3387	2012-01-12	49,566,238	-1,054,000	18.7355	264,557,607	2012-01-10
3388	2012-01-11	50,620,238	-110,000	19.1339	264,557,607	2012-01-10
3389	2012-01-10	50,730,238	0	19.1755	264,557,607	2012-01-10
3390	2012-01-09	50,730,238	0	19.2300	263,807,607	2011-12-31
3391	2012-01-06	50,730,238	640,000	19.2300	263,807,607	2011-12-31
3392	2012-01-05	50,090,238	0	18.9874	263,807,607	2011-12-31
3393	2012-01-04	50,090,238	530,000	18.9874	263,807,607	2011-12-31
3394	2012-01-03	49,560,238	4,150,000	18.7865	263,807,607	2011-12-31
3395	2011-12-30	45,410,238	0	17.0659	266,087,607	2011-12-20
3396	2011-12-29	45,410,238	-50,000	17.0659	266,087,607	2011-12-20
3397	2011-12-28	45,460,238	390,000	17.0847	266,087,607	2011-12-20
3398	2011-12-23	45,070,238	40,000	16.9381	266,087,607	2011-12-20
3399	2011-12-22	45,030,238	-1,000,000	16.9231	266,087,607	2011-12-20
3400	2011-12-21	46,030,238	2,954,000	17.2989	266,087,607	2011-12-20
3401	2011-12-20	43,076,238	104,000	16.1887	266,087,607	2011-12-20
3402	2011-12-19	42,972,238	-608,000	16.1953	265,337,607	2011-12-13
3403	2011-12-16	43,580,238	0	16.4244	265,337,607	2011-12-13
3404	2011-12-15	43,580,238	0	16.4244	265,337,607	2011-12-13
3405	2011-12-14	43,580,238	0	16.4244	265,337,607	2011-12-13
3406	2011-12-13	43,580,238	40,000	16.4244	265,337,607	2011-12-13
3407	2011-12-12	43,540,238	2,766,000	16.4559	264,587,607	2011-11-30
3408	2011-12-09	40,774,238	68,000	15.4105	264,587,607	2011-11-30
3409	2011-12-08	40,706,238	0	15.3848	264,587,607	2011-11-30
3410	2011-12-07	40,706,238	25,800	15.3848	264,587,607	2011-11-30
3411	2011-12-06	40,680,438	-600,000	15.3750	264,587,607	2011-11-30
3412	2011-12-05	41,280,438	-20,000	15.6018	264,587,607	2011-11-30
3413	2011-12-02	41,300,438	0	15.6094	264,587,607	2011-11-30
3414	2011-12-01	41,300,438	0	15.6094	264,587,607	2011-11-30
3415	2011-11-30	41,300,438	350,000	15.6094	264,587,607	2011-11-30
3416	2011-11-29	40,950,438	-100,000	15.4130	265,687,607	2011-11-23
3417	2011-11-28	41,050,438	-150,000	15.4506	265,687,607	2011-11-23
3418	2011-11-25	41,200,438	-600,000	15.5071	265,687,607	2011-11-23
3419	2011-11-24	41,800,438	36,000	15.7329	265,687,607	2011-11-23
3420	2011-11-23	41,764,438	14,000	15.7194	265,687,607	2011-11-23
3421	2011-11-22	41,750,438	10,000	15.7437	265,187,607	2011-10-31
3422	2011-11-21	41,740,438	506,000	15.7400	265,187,607	2011-10-31
3423	2011-11-18	41,234,438	0	15.5492	265,187,607	2011-10-31
3424	2011-11-17	41,234,438	60,000	15.5492	265,187,607	2011-10-31
3425	2011-11-16	41,174,438	-458,000	15.5265	265,187,607	2011-10-31
3426	2011-11-15	41,632,438	0	15.6992	265,187,607	2011-10-31
3427	2011-11-14	41,632,438	90,000	15.6992	265,187,607	2011-10-31
3428	2011-11-11	41,542,438	0	15.6653	265,187,607	2011-10-31
3429	2011-11-10	41,542,438	70,000	15.6653	265,187,607	2011-10-31
3430	2011-11-09	41,472,438	-440,000	15.6389	265,187,607	2011-10-31
3431	2011-11-08	41,912,438	500,000	15.8048	265,187,607	2011-10-31
3432	2011-11-07	41,412,438	0	15.6163	265,187,607	2011-10-31
3433	2011-11-04	41,412,438	0	15.6163	265,187,607	2011-10-31
3434	2011-11-03	41,412,438	-102,000	15.6163	265,187,607	2011-10-31
3435	2011-11-02	41,514,438	0	15.6547	265,187,607	2011-10-31
3436	2011-11-01	41,514,438	-250,000	15.6547	265,187,607	2011-10-31
3437	2011-10-31	41,764,438	-530,000	15.7490	265,187,607	2011-10-31
3438	2011-10-28	42,294,438	-200,000	15.9249	265,587,607	2011-09-30
3439	2011-10-27	42,494,438	-200,000	16.0002	265,587,607	2011-09-30
3440	2011-10-26	42,694,438	-168,000	16.0755	265,587,607	2011-09-30
3441	2011-10-25	42,862,438	-170,000	16.1387	265,587,607	2011-09-30
3442	2011-10-24	43,032,438	-494,000	16.2027	265,587,607	2011-09-30
3443	2011-10-21	43,526,438	-404,000	16.3887	265,587,607	2011-09-30
3444	2011-10-20	43,930,438	0	16.5408	265,587,607	2011-09-30
3445	2011-10-19	43,930,438	-60,000	16.5408	265,587,607	2011-09-30
3446	2011-10-18	43,990,438	0	16.5634	265,587,607	2011-09-30
3447	2011-10-17	43,990,438	20,000	16.5634	265,587,607	2011-09-30
3448	2011-10-14	43,970,438	0	16.5559	265,587,607	2011-09-30
3449	2011-10-13	43,970,438	-16,000	16.5559	265,587,607	2011-09-30
3450	2011-10-12	43,986,438	0	16.5619	265,587,607	2011-09-30
3451	2011-10-11	43,986,438	0	16.5619	265,587,607	2011-09-30
3452	2011-10-10	43,986,438	0	16.5619	265,587,607	2011-09-30
3453	2011-10-07	43,986,438	0	16.5619	265,587,607	2011-09-30
3454	2011-10-06	43,986,438	-34,000	16.5619	265,587,607	2011-09-30
3455	2011-10-04	44,020,438	40,000	16.5747	265,587,607	2011-09-30
3456	2011-10-03	43,980,438	0	16.5597	265,587,607	2011-09-30
3457	2011-09-30	43,980,438	4,000	16.5597	265,587,607	2011-09-30
3458	2011-09-29	43,976,438	0	16.5426	265,837,607	2011-09-15
3459	2011-09-28	43,976,438	-70,000	16.5426	265,837,607	2011-09-15
3460	2011-09-27	44,046,438	0	16.5689	265,837,607	2011-09-15
3461	2011-09-26	44,046,438	49,800	16.5689	265,837,607	2011-09-15
3462	2011-09-23	43,996,638	0	16.5502	265,837,607	2011-09-15
3463	2011-09-22	43,996,638	0	16.5502	265,837,607	2011-09-15
3464	2011-09-21	43,996,638	50,000	16.5502	265,837,607	2011-09-15
3465	2011-09-20	43,946,638	-194,000	16.5314	265,837,607	2011-09-15
3466	2011-09-19	44,140,638	-20,000	16.6044	265,837,607	2011-09-15
3467	2011-09-16	44,160,638	-40,000	16.6119	265,837,607	2011-09-15
3468	2011-09-15	44,200,638	-110,000	16.6269	265,837,607	2011-09-15
3469	2011-09-14	44,310,638	0	16.6495	266,137,607	2011-08-31
3470	2011-09-12	44,310,638	-56,000	16.6495	266,137,607	2011-08-31
3471	2011-09-09	44,366,638	80,000	16.6706	266,137,607	2011-08-31
3472	2011-09-08	44,286,638	-300,000	16.6405	266,137,607	2011-08-31
3473	2011-09-07	44,586,638	0	16.7532	266,137,607	2011-08-31
3474	2011-09-06	44,586,638	0	16.7532	266,137,607	2011-08-31
3475	2011-09-05	44,586,638	-100,000	16.7532	266,137,607	2011-08-31
3476	2011-09-02	44,686,638	800,000	16.7908	266,137,607	2011-08-31
3477	2011-09-01	43,886,638	-136,000	16.4902	266,137,607	2011-08-31
3478	2011-08-31	44,022,638	0	16.5413	266,137,607	2011-08-31
3479	2011-08-30	44,022,638	0	16.5413	266,137,607	2011-07-31
3480	2011-08-29	44,022,638	20,000	16.5413	266,137,607	2011-07-31
3481	2011-08-26	44,002,638	20,000	16.5338	266,137,607	2011-07-31
3482	2011-08-25	43,982,638	0	16.5263	266,137,607	2011-07-31
3483	2011-08-24	43,982,638	80,000	16.5263	266,137,607	2011-07-31
3484	2011-08-23	43,902,638	-40,000	16.4962	266,137,607	2011-07-31
3485	2011-08-22	43,942,638	-40,000	16.5112	266,137,607	2011-07-31
3486	2011-08-19	43,982,638	0	16.5263	266,137,607	2011-07-31
3487	2011-08-18	43,982,638	0	16.5263	266,137,607	2011-07-31
3488	2011-08-17	43,982,638	-142,000	16.5263	266,137,607	2011-07-31
3489	2011-08-16	44,124,638	16,000	16.5796	266,137,607	2011-07-31
3490	2011-08-15	44,108,638	0	16.5736	266,137,607	2011-07-31
3491	2011-08-12	44,108,638	12,000	16.5736	266,137,607	2011-07-31
3492	2011-08-11	44,096,638	20,000	16.5691	266,137,607	2011-07-31
3493	2011-08-10	44,076,638	188,000	16.5616	266,137,607	2011-07-31
3494	2011-08-09	43,888,638	34,000	16.4910	266,137,607	2011-07-31
3495	2011-08-08	43,854,638	-30,000	16.4782	266,137,607	2011-07-31
3496	2011-08-05	43,884,638	-80,000	16.4895	266,137,607	2011-07-31
3497	2011-08-04	43,964,638	340,000	16.5195	266,137,607	2011-07-31
3498	2011-08-03	43,624,638	30,000	16.3918	266,137,607	2011-07-31
3499	2011-08-02	43,594,638	0	16.3805	266,137,607	2011-07-31
3500	2011-08-01	43,594,638	0	16.3805	266,137,607	2011-07-31
3501	2011-07-29	43,594,638	-10,000	16.3805	266,137,607	2011-06-30
3502	2011-07-28	43,604,638	-2,000	16.3842	266,137,607	2011-06-30
3503	2011-07-27	43,606,638	16,000	16.3850	266,137,607	2011-06-30
3504	2011-07-26	43,590,638	-8,000	16.3790	266,137,607	2011-06-30
3505	2011-07-25	43,598,638	20,000	16.3820	266,137,607	2011-06-30
3506	2011-07-22	43,578,638	228,000	16.3745	266,137,607	2011-06-30
3507	2011-07-21	43,350,638	156,000	16.2888	266,137,607	2011-06-30
3508	2011-07-20	43,194,638	340,000	16.2302	266,137,607	2011-06-30
3509	2011-07-19	42,854,638	-156,000	16.1024	266,137,607	2011-06-30
3510	2011-07-18	43,010,638	0	16.1611	266,137,607	2011-06-30
3511	2011-07-15	43,010,638	92,000	16.1611	266,137,607	2011-06-30
3512	2011-07-14	42,918,638	30,000	16.1265	266,137,607	2011-06-30
3513	2011-07-13	42,888,638	0	16.1152	266,137,607	2011-06-30
3514	2011-07-12	42,888,638	114,000	16.1152	266,137,607	2011-06-30
3515	2011-07-11	42,774,638	50,000	16.0724	266,137,607	2011-06-30
3516	2011-07-08	42,724,638	0	16.0536	266,137,607	2011-06-30
3517	2011-07-07	42,724,638	24,000	16.0536	266,137,607	2011-06-30
3518	2011-07-06	42,700,638	344,000	16.0446	266,137,607	2011-06-30
3519	2011-07-05	42,356,638	0	15.9153	266,137,607	2011-06-30
3520	2011-07-04	42,356,638	-70,000	15.9153	266,137,607	2011-06-30
3521	2011-06-30	42,426,638	50,000	15.9416	266,137,607	2011-06-30
3522	2011-06-29	42,376,638	0	15.6813	270,237,607	2011-05-31
3523	2011-06-28	42,376,638	88,000	15.6813	270,237,607	2011-05-31
3524	2011-06-27	42,288,638	112,000	15.6487	270,237,607	2011-05-31
3525	2011-06-24	42,176,638	70,000	15.6072	270,237,607	2011-05-31
3526	2011-06-23	42,106,638	38,000	15.5813	270,237,607	2011-05-31
3527	2011-06-22	42,068,638	-200,000	15.5673	270,237,607	2011-05-31
3528	2011-06-21	42,268,638	-100,000	15.6413	270,237,607	2011-05-31
3529	2011-06-20	42,368,638	-100,000	15.6783	270,237,607	2011-05-31
3530	2011-06-17	42,468,638	-110,000	15.7153	270,237,607	2011-05-31
3531	2011-06-16	42,578,638	-1,024,000	15.7560	270,237,607	2011-05-31
3532	2011-06-15	43,602,638	504,000	16.1349	270,237,607	2011-05-31
3533	2011-06-14	43,098,638	-1,622,000	15.9484	270,237,607	2011-05-31
3534	2011-06-13	44,720,638	0	16.5486	270,237,607	2011-05-31
3535	2011-06-10	44,720,638	-50,000	16.5486	270,237,607	2011-05-31
3536	2011-06-09	44,770,638	0	16.5671	270,237,607	2011-05-31
3537	2011-06-08	44,770,638	60,000	16.5671	270,237,607	2011-05-31
3538	2011-06-07	44,710,638	-14,000	16.5449	270,237,607	2011-05-31
3539	2011-06-03	44,724,638	20,000	16.5501	270,237,607	2011-05-31
3540	2011-06-02	44,704,638	-1,448,000	16.5427	270,237,607	2011-05-31
3541	2011-06-01	46,152,638	264,000	17.0785	270,237,607	2011-05-31
3542	2011-05-31	45,888,638	-20,000	16.9808	270,237,607	2011-05-31
3543	2011-05-30	45,908,638	-300,000	16.9882	270,237,607	2011-05-30
3544	2011-05-27	46,208,638	30,000	17.0368	271,227,607	2011-04-30
3545	2011-05-26	46,178,638	40,000	17.0258	271,227,607	2011-04-30
3546	2011-05-25	46,138,638	108,000	17.0110	271,227,607	2011-04-30
3547	2011-05-24	46,030,638	230,000	16.9712	271,227,607	2011-04-30
3548	2011-05-23	45,800,638	174,000	16.8864	271,227,607	2011-04-30
3549	2011-05-20	45,626,638	-130,000	16.8223	271,227,607	2011-04-30
3550	2011-05-19	45,756,638	0	16.8702	271,227,607	2011-04-30
3551	2011-05-18	45,756,638	-24,000	16.8702	271,227,607	2011-04-30
3552	2011-05-17	45,780,638	476,000	16.8790	271,227,607	2011-04-30
3553	2011-05-16	45,304,638	168,000	16.7035	271,227,607	2011-04-30
3554	2011-05-13	45,136,638	-2,000	16.6416	271,227,607	2011-04-30
3555	2011-05-12	45,138,638	0	16.6423	271,227,607	2011-04-30
3556	2011-05-11	45,138,638	-8,000,000	16.6423	271,227,607	2011-04-30
3557	2011-05-09	53,138,638	52,000	19.5919	271,227,607	2011-04-30
3558	2011-05-06	53,086,638	314,000	19.5727	271,227,607	2011-04-30
3559	2011-05-05	52,772,638	52,000	19.4570	271,227,607	2011-04-30
3560	2011-05-04	52,720,638	-132,000	19.4378	271,227,607	2011-04-30
3561	2011-05-03	52,852,638	-1,264,000	19.4865	271,227,607	2011-04-30
3562	2011-04-29	54,116,638	88,000	19.6639	275,207,607	2011-03-31
3563	2011-04-28	54,028,638	0	19.6320	275,207,607	2011-03-31
3564	2011-04-27	54,028,638	-40,000	19.6320	275,207,607	2011-03-31
3565	2011-04-26	54,068,638	-4,000	19.6465	275,207,607	2011-03-31
3566	2011-04-21	54,072,638	-490,000	19.6479	275,207,607	2011-03-31
3567	2011-04-20	54,562,638	80,000	19.8260	275,207,607	2011-03-31
3568	2011-04-19	54,482,638	470,000	19.7969	275,207,607	2011-03-31
3569	2011-04-18	54,012,638	-8,000	19.6261	275,207,607	2011-03-31
3570	2011-04-15	54,020,638	378,000	19.6290	275,207,607	2011-03-31
3571	2011-04-14	53,642,638	-1,240,000	19.4917	275,207,607	2011-03-31
3572	2011-04-13	54,882,638	352,000	19.9423	275,207,607	2011-03-31
3573	2011-04-12	54,530,638	20,000	19.8144	275,207,607	2011-03-31
3574	2011-04-11	54,510,638	60,000	19.8071	275,207,607	2011-03-31
3575	2011-04-08	54,450,638	-12,000	19.7853	275,207,607	2011-03-31
3576	2011-04-07	54,462,638	-1,880,000	19.7897	275,207,607	2011-03-31
3577	2011-04-06	56,342,638	20,000	20.4728	275,207,607	2011-03-31
3578	2011-04-04	56,322,638	-18,000	20.4655	275,207,607	2011-03-31
3579	2011-04-01	56,340,638	716,000	20.4720	275,207,607	2011-03-31
3580	2011-03-31	55,624,638	74,000	20.2119	275,207,607	2011-03-31
3581	2011-03-30	55,550,638	110,000	20.1850	275,207,607	2011-02-28
3582	2011-03-29	55,440,638	174,000	20.1450	275,207,607	2011-02-28
3583	2011-03-28	55,266,638	0	20.0818	275,207,607	2011-02-28
3584	2011-03-25	55,266,638	50,000	20.0818	275,207,607	2011-02-28
3585	2011-03-24	55,216,638	-86,000	20.0636	275,207,607	2011-02-28
3586	2011-03-23	55,302,638	100,000	20.0949	275,207,607	2011-02-28
3587	2011-03-22	55,202,638	170,000	20.0585	275,207,607	2011-02-28
3588	2011-03-21	55,032,638	-924,000	19.9968	275,207,607	2011-02-28
3589	2011-03-18	55,956,638	0	20.3325	275,207,607	2011-02-28
3590	2011-03-17	55,956,638	-110,000	20.3325	275,207,607	2011-02-28
3591	2011-03-16	56,066,638	-20,000	20.3725	275,207,607	2011-02-28
3592	2011-03-15	56,086,638	0	20.3798	275,207,607	2011-02-28
3593	2011-03-14	56,086,638	40,000	20.3798	275,207,607	2011-02-28
3594	2011-03-11	56,046,638	338,000	20.3652	275,207,607	2011-02-28
3595	2011-03-10	55,708,638	108,000	20.2424	275,207,607	2011-02-28
3596	2011-03-09	55,600,638	-106,000	20.2032	275,207,607	2011-02-28
3597	2011-03-08	55,706,638	-100,000	20.2417	275,207,607	2011-02-28
3598	2011-03-07	55,806,638	-320,000	20.2780	275,207,607	2011-02-28
3599	2011-03-04	56,126,638	142,750	20.3943	275,207,607	2011-02-28
3600	2011-03-03	55,983,888	0	20.3424	275,207,607	2011-02-28
3601	2011-03-02	55,983,888	60,000	20.3424	275,207,607	2011-02-28
3602	2011-03-01	55,923,888	216,000	20.3206	275,207,607	2011-02-28
3603	2011-02-28	55,707,888	0	20.2421	275,207,607	2011-02-28
3604	2011-02-25	55,707,888	-250,000	20.2421	275,207,607	2011-01-31
3605	2011-02-24	55,957,888	246,000	20.3330	275,207,607	2011-01-31
3606	2011-02-23	55,711,888	130,000	20.2436	275,207,607	2011-01-31
3607	2011-02-22	55,581,888	-10,000	20.1963	275,207,607	2011-01-31
3608	2011-02-21	55,591,888	0	20.2000	275,207,607	2011-01-31
3609	2011-02-18	55,591,888	90,000	20.2000	275,207,607	2011-01-31
3610	2011-02-17	55,501,888	40,000	20.1673	275,207,607	2011-01-31
3611	2011-02-16	55,461,888	38,000	20.1527	275,207,607	2011-01-31
3612	2011-02-15	55,423,888	-110,000	20.1389	275,207,607	2011-01-31
3613	2011-02-14	55,533,888	178,000	20.1789	275,207,607	2011-01-31
3614	2011-02-11	55,355,888	-70,000	20.1142	275,207,607	2011-01-31
3615	2011-02-10	55,425,888	0	20.1397	275,207,607	2011-01-31
3616	2011-02-09	55,425,888	48,000	20.1397	275,207,607	2011-01-31
3617	2011-02-08	55,377,888	70,000	20.1222	275,207,607	2011-01-31
3618	2011-02-07	55,307,888	296,000	20.0968	275,207,607	2011-01-31
3619	2011-02-02	55,011,888	0	19.9892	275,207,607	2011-01-31
3620	2011-02-01	55,011,888	90,000	19.9892	275,207,607	2011-01-31
3621	2011-01-31	54,921,888	-100,000	19.9565	275,207,607	2011-01-31
3622	2011-01-28	55,021,888	-120,000	19.9929	275,207,607	2010-12-31
3623	2011-01-27	55,141,888	-90,000	20.0365	275,207,607	2010-12-31
3624	2011-01-26	55,231,888	2,000	20.0692	275,207,607	2010-12-31
3625	2011-01-25	55,229,888	-70,000	20.0684	275,207,607	2010-12-31
3626	2011-01-24	55,299,888	8,000	20.0939	275,207,607	2010-12-31
3627	2011-01-21	55,291,888	0	20.0910	275,207,607	2010-12-31
3628	2011-01-20	55,291,888	-280,000	20.0910	275,207,607	2010-12-31
3629	2011-01-19	55,571,888	32,000	20.1927	275,207,607	2010-12-31
3630	2011-01-18	55,539,888	56,000	20.1811	275,207,607	2010-12-31
3631	2011-01-17	55,483,888	10,000	20.1607	275,207,607	2010-12-31
3632	2011-01-14	55,473,888	-202,000	20.1571	275,207,607	2010-12-31
3633	2011-01-13	55,675,888	0	20.2305	275,207,607	2010-12-31
3634	2011-01-12	55,675,888	-32,000	20.2305	275,207,607	2010-12-31
3635	2011-01-11	55,707,888	30,000	20.2421	275,207,607	2010-12-31
3636	2011-01-10	55,677,888	-440,000	20.2312	275,207,607	2010-12-31
3637	2011-01-07	56,117,888	-56,000	20.3911	275,207,607	2010-12-31
3638	2011-01-06	56,173,888	14,000	20.4115	275,207,607	2010-12-31
3639	2011-01-05	56,159,888	-90,000	20.4064	275,207,607	2010-12-31
3640	2011-01-04	56,249,888	12,000	20.4391	275,207,607	2010-12-31
3641	2011-01-03	56,237,888	-4,000	20.4347	275,207,607	2010-12-31
3642	2010-12-31	56,241,888	0	20.4362	275,207,607	2010-12-31
3643	2010-12-30	56,241,888	0	20.4362	275,207,607	2010-11-30
3644	2010-12-29	56,241,888	90,000	20.4362	275,207,607	2010-11-30
3645	2010-12-28	56,151,888	88,000	20.4035	275,207,607	2010-11-30
3646	2010-12-24	56,063,888	0	20.3715	275,207,607	2010-11-30
3647	2010-12-23	56,063,888	20,000	20.3715	275,207,607	2010-11-30
3648	2010-12-22	56,043,888	190,000	20.3642	275,207,607	2010-11-30
3649	2010-12-21	55,853,888	0	20.2952	275,207,607	2010-11-30
3650	2010-12-20	55,853,888	-70,000	20.2952	275,207,607	2010-11-30
3651	2010-12-17	55,923,888	-182,000	20.3206	275,207,607	2010-11-30
3652	2010-12-16	56,105,888	-114,000	20.3868	275,207,607	2010-11-30
3653	2010-12-15	56,219,888	-10,000	20.4282	275,207,607	2010-11-30
3654	2010-12-14	56,229,888	-2,000	20.4318	275,207,607	2010-11-30
3655	2010-12-13	56,231,888	80,000	20.4325	275,207,607	2010-11-30
3656	2010-12-10	56,151,888	-180,000	20.4035	275,207,607	2010-11-30
3657	2010-12-09	56,331,888	-148,000	20.4689	275,207,607	2010-11-30
3658	2010-12-08	56,479,888	20,000	20.5226	275,207,607	2010-11-30
3659	2010-12-07	56,459,888	10,000	20.5154	275,207,607	2010-11-30
3660	2010-12-06	56,449,888	-716,000	20.5117	275,207,607	2010-11-30
3661	2010-12-03	57,165,888	-140,000	20.7719	275,207,607	2010-11-30
3662	2010-12-02	57,305,888	-262,000	20.8228	275,207,607	2010-11-30
3663	2010-12-01	57,567,888	-60,000	20.9180	275,207,607	2010-11-30
3664	2010-11-30	57,627,888	14,000	20.9398	275,207,607	2010-11-30
3665	2010-11-29	57,613,888	4,000	20.6844	278,537,607	2010-11-18
3666	2010-11-26	57,609,888	-4,000	20.6830	278,537,607	2010-11-18
3667	2010-11-25	57,613,888	-496,000	20.6844	278,537,607	2010-11-18
3668	2010-11-24	58,109,888	132,000	20.8625	278,537,607	2010-11-18
3669	2010-11-23	57,977,888	-198,000	20.8151	278,537,607	2010-11-18
3670	2010-11-22	58,175,888	396,000	20.8862	278,537,607	2010-11-18
3671	2010-11-19	57,779,888	10,000	20.7440	278,537,607	2010-11-18
3672	2010-11-18	57,769,888	-58,000	20.7404	278,537,607	2010-11-18
3673	2010-11-17	57,827,888	-400,000	20.8361	277,537,607	2010-11-10
3674	2010-11-16	58,227,888	-62,000	20.9802	277,537,607	2010-11-10
3675	2010-11-15	58,289,888	-436,000	21.0025	277,537,607	2010-11-10
3676	2010-11-12	58,725,888	794,000	21.1596	277,537,607	2010-11-10
3677	2010-11-11	57,931,888	-210,000	20.8735	277,537,607	2010-11-10
3678	2010-11-10	58,141,888	276,000	20.9492	277,537,607	2010-11-10
3679	2010-11-09	57,865,888	-1,244,000	20.9403	276,337,607	2010-10-31
3680	2010-11-08	59,109,888	-194,000	21.3905	276,337,607	2010-10-31
3681	2010-11-05	59,303,888	476,000	21.4607	276,337,607	2010-10-31
3682	2010-11-04	58,827,888	30,000	21.2884	276,337,607	2010-10-31
3683	2010-11-03	58,797,888	-90,000	21.2776	276,337,607	2010-10-31
3684	2010-11-02	58,887,888	10,000	21.3101	276,337,607	2010-10-31
3685	2010-11-01	58,877,888	948,000	21.3065	276,337,607	2010-10-31
3686	2010-10-29	57,929,888	60,000	21.0625	275,037,607	2010-09-30
3687	2010-10-28	57,869,888	12,000	21.0407	275,037,607	2010-09-30
3688	2010-10-27	57,857,888	92,000	21.0364	275,037,607	2010-09-30
3689	2010-10-26	57,765,888	-270,000	21.0029	275,037,607	2010-09-30
3690	2010-10-25	58,035,888	330,000	21.1011	275,037,607	2010-09-30
3691	2010-10-22	57,705,888	576,000	20.9811	275,037,607	2010-09-30
3692	2010-10-21	57,129,888	0	20.7717	275,037,607	2010-09-30
3693	2010-10-20	57,129,888	48,000	20.7717	275,037,607	2010-09-30
3694	2010-10-19	57,081,888	-72,000	20.7542	275,037,607	2010-09-30
3695	2010-10-18	57,153,888	-90,000	20.7804	275,037,607	2010-09-30
3696	2010-10-15	57,243,888	138,000	20.8131	275,037,607	2010-09-30
3697	2010-10-14	57,105,888	102,000	20.7629	275,037,607	2010-09-30
3698	2010-10-13	57,003,888	-132,000	20.7259	275,037,607	2010-09-30
3699	2010-10-12	57,135,888	112,000	20.7738	275,037,607	2010-09-30
3700	2010-10-11	57,023,888	-38,000	20.7331	275,037,607	2010-09-30
3701	2010-10-08	57,061,888	10,000	20.7469	275,037,607	2010-09-30
3702	2010-10-07	57,051,888	14,000	20.7433	275,037,607	2010-09-30
3703	2010-10-06	57,037,888	74,000	20.7382	275,037,607	2010-09-30
3704	2010-10-05	56,963,888	-38,000	20.7113	275,037,607	2010-09-30
3705	2010-10-04	57,001,888	132,000	20.7251	275,037,607	2010-09-30
3706	2010-09-30	56,869,888	16,000	20.6771	275,037,607	2010-09-30
3707	2010-09-29	56,853,888	100,000	20.6002	275,987,607	2010-08-31
3708	2010-09-28	56,753,888	-278,000	20.5639	275,987,607	2010-08-31
3709	2010-09-27	57,031,888	36,000	20.6647	275,987,607	2010-08-31
3710	2010-09-24	56,995,888	80,000	20.6516	275,987,607	2010-08-31
3711	2010-09-22	56,915,888	158,000	20.6226	275,987,607	2010-08-31
3712	2010-09-21	56,757,888	14,000	20.5654	275,987,607	2010-08-31
3713	2010-09-20	56,743,888	30,000	20.5603	275,987,607	2010-08-31
3714	2010-09-17	56,713,888	0	20.5494	275,987,607	2010-08-31
3715	2010-09-16	56,713,888	-1,566,000	20.5494	275,987,607	2010-08-31
3716	2010-09-15	58,279,888	200,000	21.1168	275,987,607	2010-08-31
3717	2010-09-14	58,079,888	20,000	21.0444	275,987,607	2010-08-31
3718	2010-09-13	58,059,888	90,200	21.0371	275,987,607	2010-08-31
3719	2010-09-10	57,969,688	-2,000	21.0045	275,987,607	2010-08-31
3720	2010-09-09	57,971,688	-204,000	21.0052	275,987,607	2010-08-31
3721	2010-09-08	58,175,688	-36,000	21.0791	275,987,607	2010-08-31
3722	2010-09-07	58,211,688	24,000	21.0921	275,987,607	2010-08-31
3723	2010-09-06	58,187,688	10,000	21.0834	275,987,607	2010-08-31
3724	2010-09-03	58,177,688	410,000	21.0798	275,987,607	2010-08-31
3725	2010-09-02	57,767,688	-170,000	20.9313	275,987,607	2010-08-31
3726	2010-09-01	57,937,688	-48,000	20.9929	275,987,607	2010-08-31
3727	2010-08-31	57,985,688	-180,000	21.0103	275,987,607	2010-08-31
3728	2010-08-30	58,165,688	-140,000	21.0396	276,457,607	2010-07-31
3729	2010-08-27	58,305,688	-396,000	21.0903	276,457,607	2010-07-31
3730	2010-08-26	58,701,688	110,000	21.2335	276,457,607	2010-07-31
3731	2010-08-25	58,591,688	-920,000	21.1937	276,457,607	2010-07-31
3732	2010-08-24	59,511,688	336,000	21.5265	276,457,607	2010-07-31
3733	2010-08-23	59,175,688	260,000	21.4050	276,457,607	2010-07-31
3734	2010-08-20	58,915,688	64,000	21.3109	276,457,607	2010-07-31
3735	2010-08-19	58,851,688	-172,000	21.2878	276,457,607	2010-07-31
3736	2010-08-18	59,023,688	10,000	21.3500	276,457,607	2010-07-31
3737	2010-08-17	59,013,688	-74,000	21.3464	276,457,607	2010-07-31
3738	2010-08-16	59,087,688	-20,000	21.3731	276,457,607	2010-07-31
3739	2010-08-13	59,107,688	10,000	21.3804	276,457,607	2010-07-31
3740	2010-08-12	59,097,688	374,000	21.3768	276,457,607	2010-07-31
3741	2010-08-11	58,723,688	98,000	21.2415	276,457,607	2010-07-31
3742	2010-08-10	58,625,688	340,000	21.2060	276,457,607	2010-07-31
3743	2010-08-09	58,285,688	70,000	21.0830	276,457,607	2010-07-31
3744	2010-08-06	58,215,688	-140,000	21.0577	276,457,607	2010-07-31
3745	2010-08-05	58,355,688	-7,976,000	21.1084	276,457,607	2010-07-31
3746	2010-08-04	66,331,688	-110,000	23.9934	276,457,607	2010-07-31
3747	2010-08-03	66,441,688	-16,000	24.0332	276,457,607	2010-07-31
3748	2010-08-02	66,457,688	-726,000	24.0390	276,457,607	2010-07-31
3749	2010-07-30	67,183,688	196,000	24.3016	276,457,607	2010-07-30
3750	2010-07-29	66,987,688	804,000	24.0785	278,205,607	2010-07-23
3751	2010-07-28	66,183,688	-1,016,000	23.7895	278,205,607	2010-07-23
3752	2010-07-27	67,199,688	574,000	24.1547	278,205,607	2010-07-23
3753	2010-07-26	66,625,688	-200,000	23.9484	278,205,607	2010-07-23
3754	2010-07-23	66,825,688	-516,000	24.0203	278,205,607	2010-07-23
3755	2010-07-22	67,341,688	144,000	24.3282	276,805,607	2010-07-21
3756	2010-07-21	67,197,688	-96,000	24.2761	276,805,607	2010-07-21
3757	2010-07-20	67,293,688	816,000	24.3548	276,305,607	2010-07-15
3758	2010-07-19	66,477,688	-200,000	24.0595	276,305,607	2010-07-15
3759	2010-07-16	66,677,688	-60,000	24.1319	276,305,607	2010-07-15
3760	2010-07-15	66,737,688	-70,000	24.1536	276,305,607	2010-07-15
3761	2010-07-14	66,807,688	-98,000	24.2491	275,505,607	2010-07-07
3762	2010-07-13	66,905,688	838,000	24.2847	275,505,607	2010-07-07
3763	2010-07-12	66,067,688	-20,000	23.9805	275,505,607	2010-07-07
3764	2010-07-09	66,087,688	-10,000	23.9878	275,505,607	2010-07-07
3765	2010-07-08	66,097,688	-50,000	23.9914	275,505,607	2010-07-07
3766	2010-07-07	66,147,688	70,000	24.0096	275,505,607	2010-07-07
3767	2010-07-06	66,077,688	16,000	24.0112	275,195,607	2010-06-30
3768	2010-07-05	66,061,688	-30,000	24.0054	275,195,607	2010-06-30
3769	2010-07-02	66,091,688	122,000	24.0163	275,195,607	2010-06-30
3770	2010-06-30	65,969,688	-104,000	23.9719	275,195,607	2010-06-30
3771	2010-06-29	66,073,688	4,000	24.0097	275,195,607	2010-06-29
3772	2010-06-28	66,069,688	88,000	23.9343	276,045,607	2010-06-17
3773	2010-06-25	65,981,688	-110,000	23.9025	276,045,607	2010-06-17
3774	2010-06-24	66,091,688	-268,000	23.9423	276,045,607	2010-06-17
3775	2010-06-23	66,359,688	80,000	24.0394	276,045,607	2010-06-17
3776	2010-06-22	66,279,688	-66,000	24.0104	276,045,607	2010-06-17
3777	2010-06-21	66,345,688	84,000	24.0343	276,045,607	2010-06-17
3778	2010-06-18	66,261,688	-44,000	24.0039	276,045,607	2010-06-17
3779	2010-06-17	66,305,688	254,000	24.0198	276,045,607	2010-06-17
3780	2010-06-15	66,051,688	210,000	23.9625	275,645,607	2010-06-14
3781	2010-06-14	65,841,688	456,000	23.8864	275,645,607	2010-06-14
3782	2010-06-11	65,385,688	56,000	23.6926	275,975,607	2010-06-07
3783	2010-06-10	65,329,688	-10,000	23.6723	275,975,607	2010-06-07
3784	2010-06-09	65,339,688	488,000	23.6759	275,975,607	2010-06-07
3785	2010-06-08	64,851,688	182,000	23.4991	275,975,607	2010-06-07
3786	2010-06-07	64,669,688	-494,000	23.4331	275,975,607	2010-06-07
3787	2010-06-04	65,163,688	-746,000	23.5248	276,999,607	2010-05-31
3788	2010-06-03	65,909,688	300,000	23.7941	276,999,607	2010-05-31
3789	2010-06-02	65,609,688	-106,000	23.6858	276,999,607	2010-05-31
3790	2010-06-01	65,715,688	-350,000	23.7241	276,999,607	2010-05-31
3791	2010-05-31	66,065,688	32,000	23.8505	276,999,607	2010-05-31
3792	2010-05-28	66,033,688	-396,000	23.8389	276,999,607	2010-05-27
3793	2010-05-27	66,429,688	-26,000	23.9819	276,999,607	2010-05-27
3794	2010-05-26	66,455,688	-52,000	24.0852	275,919,607	2010-05-18
3795	2010-05-25	66,507,688	84,000	24.1040	275,919,607	2010-05-18
3796	2010-05-24	66,423,688	180,000	24.0736	275,919,607	2010-05-18
3797	2010-05-20	66,243,688	-210,000	24.0083	275,919,607	2010-05-18
3798	2010-05-19	66,453,688	-294,000	24.0844	275,919,607	2010-05-18
3799	2010-05-18	66,747,688	8,000	24.1910	275,919,607	2010-05-18
3800	2010-05-17	66,739,688	208,000	24.2144	275,619,607	2010-05-12
3801	2010-05-14	66,531,688	-4,000	24.1390	275,619,607	2010-05-12
3802	2010-05-13	66,535,688	-152,000	24.1404	275,619,607	2010-05-12
3803	2010-05-12	66,687,688	260,000	24.1956	275,619,607	2010-05-12
3804	2010-05-11	66,427,688	380,000	24.0644	276,041,607	2010-05-06
3805	2010-05-10	66,047,688	-762,000	23.9267	276,041,607	2010-05-06
3806	2010-05-07	66,809,688	122,000	24.2028	276,041,607	2010-05-06
3807	2010-05-06	66,687,688	-640,000	24.1586	276,041,607	2010-05-06
3808	2010-05-05	67,327,688	-124,000	23.9744	280,831,607	2010-04-30
3809	2010-05-04	67,451,688	-660,000	24.0186	280,831,607	2010-04-30
3810	2010-05-03	68,111,688	-4,604,000	24.2536	280,831,607	2010-04-30
3811	2010-04-30	72,715,688	198,000	25.8930	280,831,607	2010-04-30
3812	2010-04-29	72,517,688	-9,634,000	25.8225	280,831,607	2010-03-31
3813	2010-04-28	82,151,688	334,000	29.2530	280,831,607	2010-03-31
3814	2010-04-27	81,817,688	384,000	29.1341	280,831,607	2010-03-31
3815	2010-04-26	81,433,688	1,200,000	28.9973	280,831,607	2010-03-31
3816	2010-04-23	80,233,688	-1,386,000	28.5700	280,831,607	2010-03-31
3817	2010-04-22	81,619,688	948,000	29.0636	280,831,607	2010-03-31
3818	2010-04-21	80,671,688	-962,000	28.7260	280,831,607	2010-03-31
3819	2010-04-20	81,633,688	88,000	29.0686	280,831,607	2010-03-31
3820	2010-04-19	81,545,688	-1,900,000	29.0372	280,831,607	2010-03-31
3821	2010-04-16	83,445,688	-32,000	29.7138	280,831,607	2010-03-31
3822	2010-04-15	83,477,688	-322,000	29.7252	280,831,607	2010-03-31
3823	2010-04-14	83,799,688	240,000	29.8398	280,831,607	2010-03-31
3824	2010-04-13	83,559,688	-32,000	29.7544	280,831,607	2010-03-31
3825	2010-04-12	83,591,688	-342,000	29.7658	280,831,607	2010-03-31
3826	2010-04-09	83,933,688	514,000	29.8876	280,831,607	2010-03-31
3827	2010-04-08	83,419,688	-398,000	29.7045	280,831,607	2010-03-31
3828	2010-04-07	83,817,688	-104,000	29.8462	280,831,607	2010-03-31
3829	2010-04-01	83,921,688	0	29.8833	280,831,607	2010-03-31
3830	2010-03-31	83,921,688	-472,000	29.8833	280,831,607	2010-03-31
3831	2010-03-30	84,393,688	-30,000	30.0513	280,831,607	2010-02-28
3832	2010-03-29	84,423,688	0	30.0620	280,831,607	2010-02-28
3833	2010-03-26	84,423,688	-120,000	30.0620	280,831,607	2010-02-28
3834	2010-03-25	84,543,688	48,000	30.1048	280,831,607	2010-02-28
3835	2010-03-24	84,495,688	-80,000	30.0877	280,831,607	2010-02-28
3836	2010-03-23	84,575,688	838,000	30.1162	280,831,607	2010-02-28
3837	2010-03-22	83,737,688	20,000	29.8178	280,831,607	2010-02-28
3838	2010-03-19	83,717,688	88,000	29.8106	280,831,607	2010-02-28
3839	2010-03-18	83,629,688	-66,000	29.7793	280,831,607	2010-02-28
3840	2010-03-17	83,695,688	190,000	29.8028	280,831,607	2010-02-28
3841	2010-03-16	83,505,688	-56,000	29.7351	280,831,607	2010-02-28
3842	2010-03-15	83,561,688	341,516	29.7551	280,831,607	2010-02-28
3843	2010-03-12	83,220,172	826,000	29.6335	280,831,607	2010-02-28
3844	2010-03-11	82,394,172	-44,000	29.3394	280,831,607	2010-02-28
3845	2010-03-10	82,438,172	-4,000	29.3550	280,831,607	2010-02-28
3846	2010-03-09	82,442,172	490,000	29.3564	280,831,607	2010-02-28
3847	2010-03-08	81,952,172	36,000	29.1820	280,831,607	2010-02-28
3848	2010-03-05	81,916,172	314,000	29.1691	280,831,607	2010-02-28
3849	2010-03-04	81,602,172	-182,000	29.0573	280,831,607	2010-02-28
3850	2010-03-03	81,784,172	94,000	29.1221	280,831,607	2010-02-28
3851	2010-03-02	81,690,172	4,582,000	29.0887	280,831,607	2010-02-28
3852	2010-03-01	77,108,172	1,104,000	27.4571	280,831,607	2010-02-28
3853	2010-02-26	76,004,172	400,000	26.8460	283,111,607	2010-01-31
3854	2010-02-25	75,604,172	490,000	26.7047	283,111,607	2010-01-31
3855	2010-02-24	75,114,172	572,000	26.5316	283,111,607	2010-01-31
3856	2010-02-23	74,542,172	350,000	26.3296	283,111,607	2010-01-31
3857	2010-02-22	74,192,172	162,000	26.2060	283,111,607	2010-01-31
3858	2010-02-19	74,030,172	394,000	26.1488	283,111,607	2010-01-31
3859	2010-02-18	73,636,172	-2,280,000	26.0096	283,111,607	2010-01-31
3860	2010-02-17	75,916,172	0	26.8149	283,111,607	2010-01-31
3861	2010-02-12	75,916,172	450,000	26.8149	283,111,607	2010-01-31
3862	2010-02-11	75,466,172	304,800	26.6560	283,111,607	2010-01-31
3863	2010-02-10	75,161,372	600,000	26.5483	283,111,607	2010-01-31
3864	2010-02-09	74,561,372	76,000	26.3364	283,111,607	2010-01-31
3865	2010-02-08	74,485,372	-4,000	26.3095	283,111,607	2010-01-31
3866	2010-02-05	74,489,372	1,080,000	26.3110	283,111,607	2010-01-31
3867	2010-02-04	73,409,372	322,000	25.9295	283,111,607	2010-01-31
3868	2010-02-03	73,087,372	96,000	25.8157	283,111,607	2010-01-31
3869	2010-02-02	72,991,372	-50,000	25.7818	283,111,607	2010-01-31
3870	2010-02-01	73,041,372	-72,000	25.7995	283,111,607	2010-01-31
3871	2010-01-29	73,113,372	580,000	25.4717	287,037,607	2009-12-31
3872	2010-01-28	72,533,372	-352,000	25.2696	287,037,607	2009-12-31
3873	2010-01-27	72,885,372	-884,000	25.3923	287,037,607	2009-12-31
3874	2010-01-26	73,769,372	-30,000	25.7002	287,037,607	2009-12-31
3875	2010-01-25	73,799,372	418,000	25.7107	287,037,607	2009-12-31
3876	2010-01-22	73,381,372	2,248,780	25.5651	287,037,607	2009-12-31
3877	2010-01-21	71,132,592	298,000	24.7816	287,037,607	2009-12-31
3878	2010-01-20	70,834,592	60,000	24.6778	287,037,607	2009-12-31
3879	2010-01-19	70,774,592	-750,000	24.6569	287,037,607	2009-12-31
3880	2010-01-18	71,524,592	-50,000	24.9182	287,037,607	2009-12-31
3881	2010-01-15	71,574,592	98,000	24.9356	287,037,607	2009-12-31
3882	2010-01-14	71,476,592	0	24.9015	287,037,607	2009-12-31
3883	2010-01-13	71,476,592	-18,000	24.9015	287,037,607	2009-12-31
3884	2010-01-12	71,494,592	30,000	24.9077	287,037,607	2009-12-31
3885	2010-01-11	71,464,592	360,000	24.8973	287,037,607	2009-12-31
3886	2010-01-08	71,104,592	40,000	24.7719	287,037,607	2009-12-31
3887	2010-01-07	71,064,592	0	24.7579	287,037,607	2009-12-31
3888	2010-01-06	71,064,592	646,000	24.7579	287,037,607	2009-12-31
3889	2010-01-05	70,418,592	288,000	24.5329	287,037,607	2009-12-31
3890	2010-01-04	70,130,592	0	24.4325	287,037,607	2009-12-31
3891	2009-12-31	70,130,592	0	24.4325	287,037,607	2009-12-31
3892	2009-12-30	70,130,592	250,000	24.3248	288,309,607	2009-11-30
3893	2009-12-29	69,880,592	716,000	24.2380	288,309,607	2009-11-30
3894	2009-12-28	69,164,592	-216,000	23.9897	288,309,607	2009-11-30
3895	2009-12-24	69,380,592	0	24.0646	288,309,607	2009-11-30
3896	2009-12-23	69,380,592	314,000	24.0646	288,309,607	2009-11-30
3897	2009-12-22	69,066,592	94,000	23.9557	288,309,607	2009-11-30
3898	2009-12-21	68,972,592	184,000	23.9231	288,309,607	2009-11-30
3899	2009-12-18	68,788,592	168,000	23.8593	288,309,607	2009-11-30
3900	2009-12-17	68,620,592	220,000	23.8010	288,309,607	2009-11-30
3901	2009-12-16	68,400,592	150,000	23.7247	288,309,607	2009-11-30
3902	2009-12-15	68,250,592	120,000	23.6727	288,309,607	2009-11-30
3903	2009-12-14	68,130,592	58,000	23.6311	288,309,607	2009-11-30
3904	2009-12-11	68,072,592	122,000	23.6109	288,309,607	2009-11-30
3905	2009-12-10	67,950,592	120,000	23.5686	288,309,607	2009-11-30
3906	2009-12-09	67,830,592	62,000	23.5270	288,309,607	2009-11-30
3907	2009-12-08	67,768,592	270,000	23.5055	288,309,607	2009-11-30
3908	2009-12-07	67,498,592	34,000	23.4118	288,309,607	2009-11-30
3909	2009-12-04	67,464,592	0	23.4000	288,309,607	2009-11-30
3910	2009-12-03	67,464,592	40,000	23.4000	288,309,607	2009-11-30
3911	2009-12-02	67,424,592	0	23.3862	288,309,607	2009-11-30
3912	2009-12-01	67,424,592	42,000	23.3862	288,309,607	2009-11-30
3913	2009-11-30	67,382,592	-566,000	23.3716	288,309,607	2009-11-30
3914	2009-11-27	67,948,592	982,000	23.5679	288,309,607	2009-11-17
3915	2009-11-26	66,966,592	180,000	23.2273	288,309,607	2009-11-17
3916	2009-11-25	66,786,592	352,000	23.1649	288,309,607	2009-11-17
3917	2009-11-24	66,434,592	580,000	23.0428	288,309,607	2009-11-17
3918	2009-11-23	65,854,592	0	22.8416	288,309,607	2009-11-17
3919	2009-11-20	65,854,592	0	22.8416	288,309,607	2009-11-17
3920	2009-11-19	65,854,592	0	22.8416	288,309,607	2009-11-17
3921	2009-11-18	65,854,592	-40,000	22.8416	288,309,607	2009-11-17
3922	2009-11-17	65,894,592	-44,000	22.8555	288,309,607	2009-11-17
3923	2009-11-16	65,938,592	0	22.9504	287,309,607	2009-10-31
3924	2009-11-13	65,938,592	100,000	22.9504	287,309,607	2009-10-31
3925	2009-11-12	65,838,592	166,000	22.9156	287,309,607	2009-10-31
3926	2009-11-11	65,672,592	-200,000	22.8578	287,309,607	2009-10-31
3927	2009-11-10	65,872,592	14,000	22.9274	287,309,607	2009-10-31
3928	2009-11-09	65,858,592	0	22.9225	287,309,607	2009-10-31
3929	2009-11-06	65,858,592	134,000	22.9225	287,309,607	2009-10-31
3930	2009-11-05	65,724,592	50,000	22.8759	287,309,607	2009-10-31
3931	2009-11-04	65,674,592	0	22.8585	287,309,607	2009-10-31
3932	2009-11-03	65,674,592	0	22.8585	287,309,607	2009-10-31
3933	2009-11-02	65,674,592	-50,000	22.8585	287,309,607	2009-10-31
3934	2009-10-30	65,724,592	18,000	22.8759	287,309,607	2009-09-30
3935	2009-10-29	65,706,592	0	22.8696	287,309,607	2009-09-30
3936	2009-10-28	65,706,592	-570,000	22.8696	287,309,607	2009-09-30
3937	2009-10-27	66,276,592	-710,000	23.0680	287,309,607	2009-09-30
3938	2009-10-23	66,986,592	-58,000	23.3151	287,309,607	2009-09-30
3939	2009-10-22	67,044,592	2,000	23.3353	287,309,607	2009-09-30
3940	2009-10-21	67,042,592	-474,000	23.3346	287,309,607	2009-09-30
3941	2009-10-20	67,516,592	2,000	23.4996	287,309,607	2009-09-30
3942	2009-10-19	67,514,592	-300,000	23.4989	287,309,607	2009-09-30
3943	2009-10-16	67,814,592	-22,000	23.6033	287,309,607	2009-09-30
3944	2009-10-15	67,836,592	-120,000	23.6110	287,309,607	2009-09-30
3945	2009-10-14	67,956,592	-10,000	23.6527	287,309,607	2009-09-30
3946	2009-10-13	67,966,592	108,000	23.6562	287,309,607	2009-09-30
3947	2009-10-12	67,858,592	188,000	23.6186	287,309,607	2009-09-30
3948	2009-10-09	67,670,592	0	23.5532	287,309,607	2009-09-30
3949	2009-10-08	67,670,592	20,000	23.5532	287,309,607	2009-09-30
3950	2009-10-07	67,650,592	295,000	23.5462	287,309,607	2009-09-30
3951	2009-10-06	67,355,592	110,000	23.4436	287,309,607	2009-09-30
3952	2009-10-05	67,245,592	0	23.4053	287,309,607	2009-09-30
3953	2009-10-02	67,245,592	-18,000	23.4053	287,309,607	2009-09-30
3954	2009-09-30	67,263,592	66,000	23.4115	287,309,607	2009-09-30
3955	2009-09-29	67,197,592	0	23.3886	287,309,607	2009-08-31
3956	2009-09-28	67,197,592	0	23.3886	287,309,607	2009-08-31
3957	2009-09-25	67,197,592	-142,000	23.3886	287,309,607	2009-08-31
3958	2009-09-24	67,339,592	-240,000	23.4380	287,309,607	2009-08-31
3959	2009-09-23	67,579,592	4,000	23.5215	287,309,607	2009-08-31
3960	2009-09-22	67,575,592	88,000	23.5201	287,309,607	2009-08-31
3961	2009-09-21	67,487,592	102,000	23.4895	287,309,607	2009-08-31
3962	2009-09-18	67,385,592	-130,000	23.4540	287,309,607	2009-08-31
3963	2009-09-17	67,515,592	-28,000	23.4992	287,309,607	2009-08-31
3964	2009-09-16	67,543,592	0	23.5090	287,309,607	2009-08-31
3965	2009-09-15	67,543,592	-28,000	23.5090	287,309,607	2009-08-31
3966	2009-09-14	67,571,592	-336,000	23.5187	287,309,607	2009-08-31
3967	2009-09-11	67,907,592	138,000	23.6357	287,309,607	2009-08-31
3968	2009-09-10	67,769,592	138,000	23.5877	287,309,607	2009-08-31
3969	2009-09-09	67,631,592	-140,000	23.5396	287,309,607	2009-08-31
3970	2009-09-08	67,771,592	273,341	23.5883	287,309,607	2009-08-31
3971	2009-09-07	67,498,251	1,218,000	23.4932	287,309,607	2009-08-31
3972	2009-09-04	66,280,251	120,000	23.0693	287,309,607	2009-08-31
3973	2009-09-03	66,160,251	152,000	23.0275	287,309,607	2009-08-31
3974	2009-09-02	66,008,251	-894,000	22.9746	287,309,607	2009-08-31
3975	2009-09-01	66,902,251	50,000	23.2858	287,309,607	2009-08-31
3976	2009-08-31	66,852,251	0	23.2684	287,309,607	2009-08-31
3977	2009-08-28	66,852,251	0	23.2684	287,309,607	2009-07-31
3978	2009-08-27	66,852,251	0	23.2684	287,309,607	2009-07-31
3979	2009-08-26	66,852,251	16,000	23.2684	287,309,607	2009-07-31
3980	2009-08-25	66,836,251	0	23.2628	287,309,607	2009-07-31
3981	2009-08-24	66,836,251	0	23.2628	287,309,607	2009-07-31
3982	2009-08-21	66,836,251	0	23.2628	287,309,607	2009-07-31
3983	2009-08-20	66,836,251	0	23.2628	287,309,607	2009-07-31
3984	2009-08-19	66,836,251	120,000	23.2628	287,309,607	2009-07-31
3985	2009-08-18	66,716,251	0	23.2210	287,309,607	2009-07-31
3986	2009-08-17	66,716,251	10,000	23.2210	287,309,607	2009-07-31
3987	2009-08-14	66,706,251	-50,000	23.2175	287,309,607	2009-07-31
3988	2009-08-13	66,756,251	0	23.2350	287,309,607	2009-07-31
3989	2009-08-12	66,756,251	-124,000	23.2350	287,309,607	2009-07-31
3990	2009-08-11	66,880,251	-60,000	23.2781	287,309,607	2009-07-31
3991	2009-08-10	66,940,251	50,000	23.2990	287,309,607	2009-07-31
3992	2009-08-07	66,890,251	40,500	23.2816	287,309,607	2009-07-31
3993	2009-08-06	66,849,751	0	23.2675	287,309,607	2009-07-31
3994	2009-08-05	66,849,751	2,719,200	23.2675	287,309,607	2009-07-31
3995	2009-08-04	64,130,551	136,000	22.3211	287,309,607	2009-07-31
3996	2009-08-03	63,994,551	-60,000	22.2737	287,309,607	2009-07-31
3997	2009-07-31	64,054,551	-100,000	22.2946	287,309,607	2009-07-31
3998	2009-07-30	64,154,551	-112,000	22.0228	291,309,607	2009-07-13
3999	2009-07-29	64,266,551	0	22.0613	291,309,607	2009-07-13
4000	2009-07-28	64,266,551	18,000	22.0613	291,309,607	2009-07-13
4001	2009-07-27	64,248,551	0	22.0551	291,309,607	2009-07-13
4002	2009-07-24	64,248,551	-20,000	22.0551	291,309,607	2009-07-13
4003	2009-07-23	64,268,551	356,000	22.0619	291,309,607	2009-07-13
4004	2009-07-22	63,912,551	-32,000	21.9397	291,309,607	2009-07-13
4005	2009-07-21	63,944,551	0	21.9507	291,309,607	2009-07-13
4006	2009-07-20	63,944,551	-296,000	21.9507	291,309,607	2009-07-13
4007	2009-07-17	64,240,551	-264,000	22.0523	291,309,607	2009-07-13
4008	2009-07-16	64,504,551	-1,990,000	22.1430	291,309,607	2009-07-13
4009	2009-07-15	66,494,551	2,171,692	22.8261	291,309,607	2009-07-13
4010	2009-07-14	64,322,859	54,000	22.0806	291,309,607	2009-07-13
4011	2009-07-13	64,268,859	-1,974,000	22.0620	291,309,607	2009-07-13
4012	2009-07-10	66,242,859	1,878,000	22.5079	294,309,607	2009-06-30
4013	2009-07-09	64,364,859	372,000	21.8698	294,309,607	2009-06-30
4014	2009-07-08	63,992,859	0	21.7434	294,309,607	2009-06-30
4015	2009-07-07	63,992,859	-3,180,000	21.7434	294,309,607	2009-06-30
4016	2009-07-06	67,172,859	20,000	22.8239	294,309,607	2009-06-30
4017	2009-07-03	67,152,859	0	22.8171	294,309,607	2009-06-30
4018	2009-07-02	67,152,859	-10,000	22.8171	294,309,607	2009-06-30
4019	2009-06-30	67,162,859	-98,000	22.8205	294,309,607	2009-06-30
4020	2009-06-29	67,260,859	0	22.8073	294,909,607	2009-05-31
4021	2009-06-26	67,260,859	30,000	22.8073	294,909,607	2009-05-31
4022	2009-06-25	67,230,859	10,000	22.7971	294,909,607	2009-05-31
4023	2009-06-24	67,220,859	-150,000	22.7937	294,909,607	2009-05-31
4024	2009-06-23	67,370,859	-104,000	22.8446	294,909,607	2009-05-31
4025	2009-06-22	67,474,859	-194,000	22.8798	294,909,607	2009-05-31
4026	2009-06-19	67,668,859	0	22.9456	294,909,607	2009-05-31
4027	2009-06-18	67,668,859	-542,000	22.9456	294,909,607	2009-05-31
4028	2009-06-17	68,210,859	-150,000	23.1294	294,909,607	2009-05-31
4029	2009-06-16	68,360,859	-50,000	23.1803	294,909,607	2009-05-31
4030	2009-06-15	68,410,859	-64,000	23.1972	294,909,607	2009-05-31
4031	2009-06-12	68,474,859	1,482,000	23.2189	294,909,607	2009-05-31
4032	2009-06-11	66,992,859	198,000	22.7164	294,909,607	2009-05-31
4033	2009-06-10	66,794,859	5,160,000	22.6493	294,909,607	2009-05-31
4034	2009-06-09	61,634,859	-230,000	20.8996	294,909,607	2009-05-31
4035	2009-06-08	61,864,859	74,000	20.9776	294,909,607	2009-05-31
4036	2009-06-05	61,790,859	-50,000	20.9525	294,909,607	2009-05-31
4037	2009-06-04	61,840,859	-100,000	20.9694	294,909,607	2009-05-31
4038	2009-06-03	61,940,859	-100,000	21.0033	294,909,607	2009-05-31
4039	2009-06-02	62,040,859	-274,000	21.0372	294,909,607	2009-05-31
4040	2009-06-01	62,314,859	998,000	21.1302	294,909,607	2009-05-31
4041	2009-05-29	61,316,859	0	20.7917	294,909,607	2009-04-30
4042	2009-05-27	61,316,859	100,000	20.7917	294,909,607	2009-04-30
4043	2009-05-26	61,216,859	-202,000	20.7578	294,909,607	2009-04-30
4044	2009-05-25	61,418,859	2,020,000	20.8263	294,909,607	2009-04-30
4045	2009-05-22	59,398,859	213,000	20.1414	294,909,607	2009-04-30
4046	2009-05-21	59,185,859	0	20.0692	294,909,607	2009-04-30
4047	2009-05-20	59,185,859	0	20.0692	294,909,607	2009-04-30
4048	2009-05-19	59,185,859	0	20.0692	294,909,607	2009-04-30
4049	2009-05-18	59,185,859	0	20.0692	294,909,607	2009-04-30
4050	2009-05-15	59,185,859	174,000	20.0692	294,909,607	2009-04-30
4051	2009-05-14	59,011,859	0	20.0102	294,909,607	2009-04-30
4052	2009-05-13	59,011,859	50,000	20.0102	294,909,607	2009-04-30
4053	2009-05-12	58,961,859	0	19.9932	294,909,607	2009-04-30
4054	2009-05-11	58,961,859	0	19.9932	294,909,607	2009-04-30
4055	2009-05-08	58,961,859	0	19.9932	294,909,607	2009-04-30
4056	2009-05-07	58,961,859	0	19.9932	294,909,607	2009-04-30
4057	2009-05-06	58,961,859	0	19.9932	294,909,607	2009-04-30
4058	2009-05-05	58,961,859	0	19.9932	294,909,607	2009-04-30
4059	2009-05-04	58,961,859	4,400	19.9932	294,909,607	2009-04-30
4060	2009-04-30	58,957,459	0	19.9917	294,909,607	2009-04-30
4061	2009-04-29	58,957,459	0	19.9917	294,909,607	2009-03-31
4062	2009-04-28	58,957,459	48,000	19.9917	294,909,607	2009-03-31
4063	2009-04-27	58,909,459	0	19.9754	294,909,607	2009-03-31
4064	2009-04-24	58,909,459	-48,000	19.9754	294,909,607	2009-03-31
4065	2009-04-23	58,957,459	98,000	19.9917	294,909,607	2009-03-31
4066	2009-04-22	58,859,459	0	19.9585	294,909,607	2009-03-31
4067	2009-04-21	58,859,459	0	19.9585	294,909,607	2009-03-31
4068	2009-04-20	58,859,459	-381,800	19.9585	294,909,607	2009-03-31
4069	2009-04-17	59,241,259	-12,000	20.0879	294,909,607	2009-03-31
4070	2009-04-16	59,253,259	0	20.0920	294,909,607	2009-03-31
4071	2009-04-15	59,253,259	0	20.0920	294,909,607	2009-03-31
4072	2009-04-14	59,253,259	0	20.0920	294,909,607	2009-03-31
4073	2009-04-09	59,253,259	0	20.0920	294,909,607	2009-03-31
4074	2009-04-08	59,253,259	0	20.0920	294,909,607	2009-03-31
4075	2009-04-07	59,253,259	0	20.0920	294,909,607	2009-03-31
4076	2009-04-06	59,253,259	2,052,800	20.0920	294,909,607	2009-03-31
4077	2009-04-03	57,200,459	0	19.3959	294,909,607	2009-03-31
4078	2009-04-02	57,200,459	10,000	19.3959	294,909,607	2009-03-31
4079	2009-04-01	57,190,459	0	19.3925	294,909,607	2009-03-31
4080	2009-03-31	57,190,459	0	19.3925	294,909,607	2009-03-31
4081	2009-03-30	57,190,459	0	19.2830	296,585,607	2009-03-12
4082	2009-03-27	57,190,459	-10,000	19.2830	296,585,607	2009-03-12
4083	2009-03-26	57,200,459	2,000	19.2863	296,585,607	2009-03-12
4084	2009-03-25	57,198,459	-204,000	19.2856	296,585,607	2009-03-12
4085	2009-03-24	57,402,459	396,000	19.3544	296,585,607	2009-03-12
4086	2009-03-23	57,006,459	0	19.2209	296,585,607	2009-03-12
4087	2009-03-20	57,006,459	0	19.2209	296,585,607	2009-03-12
4088	2009-03-19	57,006,459	0	19.2209	296,585,607	2009-03-12
4089	2009-03-18	57,006,459	0	19.2209	296,585,607	2009-03-12
4090	2009-03-17	57,006,459	-570,000	19.2209	296,585,607	2009-03-12
4091	2009-03-16	57,576,459	0	19.4131	296,585,607	2009-03-12
4092	2009-03-13	57,576,459	60,000	19.4131	296,585,607	2009-03-12
4093	2009-03-12	57,516,459	0	19.3929	296,585,607	2009-03-12
4094	2009-03-11	57,516,459	0	19.3537	297,185,607	2009-02-28
4095	2009-03-10	57,516,459	50,000	19.3537	297,185,607	2009-02-28
4096	2009-03-09	57,466,459	84,150	19.3369	297,185,607	2009-02-28
4097	2009-03-06	57,382,309	-340,000	19.3086	297,185,607	2009-02-28
4098	2009-03-05	57,722,309	80,000	19.4230	297,185,607	2009-02-28
4099	2009-03-04	57,642,309	0	19.3961	297,185,607	2009-02-28
4100	2009-03-03	57,642,309	0	19.3961	297,185,607	2009-02-28
4101	2009-03-02	57,642,309	55,750	19.3961	297,185,607	2009-02-28
4102	2009-02-27	57,586,559	460,000	19.3441	297,695,607	2009-01-31
4103	2009-02-26	57,126,559	40,000	19.1896	297,695,607	2009-01-31
4104	2009-02-25	57,086,559	0	19.1762	297,695,607	2009-01-31
4105	2009-02-24	57,086,559	0	19.1762	297,695,607	2009-01-31
4106	2009-02-23	57,086,559	240,000	19.1762	297,695,607	2009-01-31
4107	2009-02-20	56,846,559	-50,000	19.0955	297,695,607	2009-01-31
4108	2009-02-19	56,896,559	0	19.1123	297,695,607	2009-01-31
4109	2009-02-18	56,896,559	0	19.1123	297,695,607	2009-01-31
4110	2009-02-17	56,896,559	0	19.1123	297,695,607	2009-01-31
4111	2009-02-16	56,896,559	0	19.1123	297,695,607	2009-01-31
4112	2009-02-13	56,896,559	120,000	19.1123	297,695,607	2009-01-31
4113	2009-02-12	56,776,559	0	19.0720	297,695,607	2009-01-31
4114	2009-02-11	56,776,559	-582,000	19.0720	297,695,607	2009-01-31
4115	2009-02-10	57,358,559	0	19.2675	297,695,607	2009-01-31
4116	2009-02-09	57,358,559	160,000	19.2675	297,695,607	2009-01-31
4117	2009-02-06	57,198,559	0	19.2138	297,695,607	2009-01-31
4118	2009-02-05	57,198,559	0	19.2138	297,695,607	2009-01-31
4119	2009-02-04	57,198,559	0	19.2138	297,695,607	2009-01-31
4120	2009-02-03	57,198,559	0	19.2138	297,695,607	2009-01-31
4121	2009-02-02	57,198,559	50,000	19.2138	297,695,607	2009-01-31
4122	2009-01-30	57,148,559	0	19.1327	298,695,607	2008-12-31
4123	2009-01-29	57,148,559	126,000	19.1327	298,695,607	2008-12-31
4124	2009-01-23	57,022,559	4,000	19.0905	298,695,607	2008-12-31
4125	2009-01-22	57,018,559	0	19.0892	298,695,607	2008-12-31
4126	2009-01-21	57,018,559	0	19.0892	298,695,607	2008-12-31
4127	2009-01-20	57,018,559	300,000	19.0892	298,695,607	2008-12-31
4128	2009-01-19	56,718,559	0	18.9887	298,695,607	2008-12-31
4129	2009-01-16	56,718,559	0	18.9887	298,695,607	2008-12-31
4130	2009-01-15	56,718,559	0	18.9887	298,695,607	2008-12-31
4131	2009-01-14	56,718,559	-220,000	18.9887	298,695,607	2008-12-31
4132	2009-01-13	56,938,559	0	19.0624	298,695,607	2008-12-31
4133	2009-01-12	56,938,559	-530,000	19.0624	298,695,607	2008-12-31
4134	2009-01-09	57,468,559	80,000	19.2398	298,695,607	2008-12-31
4135	2009-01-08	57,388,559	-230,000	19.2131	298,695,607	2008-12-31
4136	2009-01-07	57,618,559	0	19.2901	298,695,607	2008-12-31
4137	2009-01-06	57,618,559	0	19.2901	298,695,607	2008-12-31
4138	2009-01-05	57,618,559	-140,000	19.2901	298,695,607	2008-12-31
4139	2009-01-02	57,758,559	980,000	19.3369	298,695,607	2008-12-31
4140	2008-12-30	56,778,559	70,000	18.8328	301,487,607	2008-11-30
4141	2008-12-29	56,708,559	1,000,000	18.8096	301,487,607	2008-11-30
4142	2008-12-23	55,708,559	-778,000	18.4779	301,487,607	2008-11-30
4143	2008-12-22	56,486,559	314,000	18.7359	301,487,607	2008-11-30
4144	2008-12-19	56,172,559	60,000	18.6318	301,487,607	2008-11-30
4145	2008-12-18	56,112,559	-2,014,000	18.6119	301,487,607	2008-11-30
4146	2008-12-17	58,126,559	252,000	19.2799	301,487,607	2008-11-30
4147	2008-12-16	57,874,559	0	19.1963	301,487,607	2008-11-30
4148	2008-12-15	57,874,559	298,000	19.1963	301,487,607	2008-11-30
4149	2008-12-12	57,576,559	0	19.0975	301,487,607	2008-11-30
4150	2008-12-11	57,576,559	45,000	19.0975	301,487,607	2008-11-30
4151	2008-12-10	57,531,559	-277,000	19.0826	301,487,607	2008-11-30
4152	2008-12-09	57,808,559	120,000	19.1744	301,487,607	2008-11-30
4153	2008-12-08	57,688,559	0	19.1346	301,487,607	2008-11-30
4154	2008-12-05	57,688,559	0	19.1346	301,487,607	2008-11-30
4155	2008-12-04	57,688,559	172,492	19.1346	301,487,607	2008-11-30
4156	2008-12-03	57,516,067	0	19.0774	301,487,607	2008-11-30
4157	2008-12-02	57,516,067	0	19.0774	301,487,607	2008-11-30
4158	2008-12-01	57,516,067	100,000	19.0774	301,487,607	2008-11-30
4159	2008-11-28	57,416,067	0	18.9097	303,633,607	2008-10-31
4160	2008-11-27	57,416,067	0	18.9097	303,633,607	2008-10-31
4161	2008-11-26	57,416,067	60,000	18.9097	303,633,607	2008-10-31
4162	2008-11-25	57,356,067	60,000	18.8899	303,633,607	2008-10-31
4163	2008-11-24	57,296,067	0	18.8701	303,633,607	2008-10-31
4164	2008-11-21	57,296,067	0	18.8701	303,633,607	2008-10-31
4165	2008-11-20	57,296,067	0	18.8701	303,633,607	2008-10-31
4166	2008-11-19	57,296,067	0	18.8701	303,633,607	2008-10-31
4167	2008-11-18	57,296,067	0	18.8701	303,633,607	2008-10-31
4168	2008-11-17	57,296,067	0	18.8701	303,633,607	2008-10-31
4169	2008-11-14	57,296,067	0	18.8701	303,633,607	2008-10-31
4170	2008-11-13	57,296,067	-1,152,000	18.8701	303,633,607	2008-10-31
4171	2008-11-12	58,448,067	0	19.2495	303,633,607	2008-10-31
4172	2008-11-11	58,448,067	0	19.2495	303,633,607	2008-10-31
4173	2008-11-10	58,448,067	-994,000	19.2495	303,633,607	2008-10-31
4174	2008-11-07	59,442,067	0	19.5769	303,633,607	2008-10-31
4175	2008-11-06	59,442,067	0	19.5769	303,633,607	2008-10-31
4176	2008-11-05	59,442,067	0	19.5769	303,633,607	2008-10-31
4177	2008-11-04	59,442,067	0	19.5769	303,633,607	2008-10-31
4178	2008-11-03	59,442,067	-8,000	19.5769	303,633,607	2008-10-31
4179	2008-10-31	59,450,067	0	19.5795	303,633,607	2008-10-31
4180	2008-10-30	59,450,067	0	19.4540	305,593,607	2008-09-30
4181	2008-10-29	59,450,067	100,000	19.4540	305,593,607	2008-09-30
4182	2008-10-28	59,350,067	0	19.4212	305,593,607	2008-09-30
4183	2008-10-27	59,350,067	2,220,000	19.4212	305,593,607	2008-09-30
4184	2008-10-24	57,130,067	-152,000	18.6948	305,593,607	2008-09-30
4185	2008-10-23	57,282,067	-490,000	18.7445	305,593,607	2008-09-30
4186	2008-10-22	57,772,067	30,000	18.9049	305,593,607	2008-09-30
4187	2008-10-21	57,742,067	-1,414,000	18.8951	305,593,607	2008-09-30
4188	2008-10-20	59,156,067	-50,000	19.3578	305,593,607	2008-09-30
4189	2008-10-17	59,206,067	200,000	19.3741	305,593,607	2008-09-30
4190	2008-10-16	59,006,067	10,000	19.3087	305,593,607	2008-09-30
4191	2008-10-15	58,996,067	0	19.3054	305,593,607	2008-09-30
4192	2008-10-14	58,996,067	-156,000	19.3054	305,593,607	2008-09-30
4193	2008-10-13	59,152,067	118,000	19.3564	305,593,607	2008-09-30
4194	2008-10-10	59,034,067	-70,000	19.3178	305,593,607	2008-09-30
4195	2008-10-09	59,104,067	-80,000	19.3407	305,593,607	2008-09-30
4196	2008-10-08	59,184,067	100,000	19.3669	305,593,607	2008-09-30
4197	2008-10-06	59,084,067	0	19.3342	305,593,607	2008-09-30
4198	2008-10-03	59,084,067	-108,000	19.3342	305,593,607	2008-09-30
4199	2008-10-02	59,192,067	0	19.3695	305,593,607	2008-09-30
4200	2008-09-30	59,192,067	-66,000	19.3695	305,593,607	2008-09-30
4201	2008-09-29	59,258,067	-20,000	19.3911	305,593,607	2008-08-31
4202	2008-09-26	59,278,067	272,000	19.3977	305,593,607	2008-08-31
4203	2008-09-25	59,006,067	0	19.3087	305,593,607	2008-08-31
4204	2008-09-24	59,006,067	-26,000	19.3087	305,593,607	2008-08-31
4205	2008-09-23	59,032,067	-68,000	19.3172	305,593,607	2008-08-31
4206	2008-09-22	59,100,067	-142,000	19.3394	305,593,607	2008-08-31
4207	2008-09-19	59,242,067	-100,000	19.3859	305,593,607	2008-08-31
4208	2008-09-18	59,342,067	0	19.4186	305,593,607	2008-08-31
4209	2008-09-17	59,342,067	0	19.4186	305,593,607	2008-08-31
4210	2008-09-16	59,342,067	-100,000	19.4186	305,593,607	2008-08-31
4211	2008-09-12	59,442,067	-144,000	19.4513	305,593,607	2008-08-31
4212	2008-09-11	59,586,067	0	19.4985	305,593,607	2008-08-31
4213	2008-09-10	59,586,067	122,000	19.4985	305,593,607	2008-08-31
4214	2008-09-09	59,464,067	0	19.4585	305,593,607	2008-08-31
4215	2008-09-08	59,464,067	0	19.4585	305,593,607	2008-08-31
4216	2008-09-05	59,464,067	0	19.4585	305,593,607	2008-08-31
4217	2008-09-04	59,464,067	0	19.4585	305,593,607	2008-08-31
4218	2008-09-03	59,464,067	0	19.4585	305,593,607	2008-08-31
4219	2008-09-02	59,464,067	0	19.4585	305,593,607	2008-08-31
4220	2008-09-01	59,464,067	-52,000	19.4585	305,593,607	2008-08-31
4221	2008-08-29	59,516,067	0	19.4756	305,593,607	2008-07-31
4222	2008-08-28	59,516,067	-810,000	19.4756	305,593,607	2008-07-31
4223	2008-08-27	60,326,067	0	19.7406	305,593,607	2008-07-31
4224	2008-08-26	60,326,067	0	19.7406	305,593,607	2008-07-31
4225	2008-08-25	60,326,067	0	19.7406	305,593,607	2008-07-31
4226	2008-08-21	60,326,067	-34,000	19.7406	305,593,607	2008-07-31
4227	2008-08-20	60,360,067	0	19.7517	305,593,607	2008-07-31
4228	2008-08-19	60,360,067	0	19.7517	305,593,607	2008-07-31
4229	2008-08-18	60,360,067	20,000	19.7517	305,593,607	2008-07-31
4230	2008-08-15	60,340,067	-66,000	19.7452	305,593,607	2008-07-31
4231	2008-08-14	60,406,067	0	19.7668	305,593,607	2008-07-31
4232	2008-08-13	60,406,067	-10,000	19.7668	305,593,607	2008-07-31
4233	2008-08-12	60,416,067	6,000	19.7701	305,593,607	2008-07-31
4234	2008-08-11	60,410,067	54,000	19.7681	305,593,607	2008-07-31
4235	2008-08-08	60,356,067	-50,000	19.7504	305,593,607	2008-07-31
4236	2008-08-07	60,406,067	-30,000	19.7668	305,593,607	2008-07-31
4237	2008-08-05	60,436,067	556,000	19.7766	305,593,607	2008-07-31
4238	2008-08-04	59,880,067	36,000	19.5947	305,593,607	2008-07-31
4239	2008-08-01	59,844,067	38,000	19.5829	305,593,607	2008-07-31
4240	2008-07-31	59,806,067	58,000	19.5705	305,593,607	2008-07-31
4241	2008-07-30	59,748,067	50,000	19.7193	302,993,607	2008-06-30
4242	2008-07-29	59,698,067	-94,000	19.7027	302,993,607	2008-06-30
4243	2008-07-28	59,792,067	0	19.7338	302,993,607	2008-06-30
4244	2008-07-25	59,792,067	0	19.7338	302,993,607	2008-06-30
4245	2008-07-24	59,792,067	550,000	19.7338	302,993,607	2008-06-30
4246	2008-07-23	59,242,067	0	19.5522	302,993,607	2008-06-30
4247	2008-07-22	59,242,067	0	19.5522	302,993,607	2008-06-30
4248	2008-07-21	59,242,067	0	19.5522	302,993,607	2008-06-30
4249	2008-07-18	59,242,067	550,000	19.5522	302,993,607	2008-06-30
4250	2008-07-17	58,692,067	288,000	19.3707	302,993,607	2008-06-30
4251	2008-07-16	58,404,067	20,000	19.2757	302,993,607	2008-06-30
4252	2008-07-15	58,384,067	730,000	19.2691	302,993,607	2008-06-30
4253	2008-07-14	57,654,067	0	19.0281	302,993,607	2008-06-30
4254	2008-07-11	57,654,067	748,000	19.0281	302,993,607	2008-06-30
4255	2008-07-10	56,906,067	0	18.7813	302,993,607	2008-06-30
4256	2008-07-09	56,906,067	110,000	18.7813	302,993,607	2008-06-30
4257	2008-07-08	56,796,067	-40,000	18.7450	302,993,607	2008-06-30
4258	2008-07-07	56,836,067	18,000	18.7582	302,993,607	2008-06-30
4259	2008-07-04	56,818,067	1,350,000	18.7522	302,993,607	2008-06-30
4260	2008-07-03	55,468,067	46,000	18.3067	302,993,607	2008-06-30
4261	2008-07-02	55,422,067	110,000	18.2915	302,993,607	2008-06-30
4262	2008-06-30	55,312,067	-104,000	18.2552	302,993,607	2008-06-30
4263	2008-06-27	55,416,067	80,000	18.3440	302,093,607	2008-05-31
4264	2008-06-26	55,336,067	-32,000	18.3175	302,093,607	2008-05-31
4265	2008-06-25	55,368,067	0	18.3281	302,093,607	2008-05-31
4266	2008-06-24	55,368,067	54,000	18.3281	302,093,607	2008-05-31
4267	2008-06-23	55,314,067	0	18.3102	302,093,607	2008-05-31
4268	2008-06-20	55,314,067	0	18.3102	302,093,607	2008-05-31
4269	2008-06-19	55,314,067	0	18.3102	302,093,607	2008-05-31
4270	2008-06-18	55,314,067	176,700	18.3102	302,093,607	2008-05-31
4271	2008-06-17	55,137,367	10,000	18.2517	302,093,607	2008-05-31
4272	2008-06-16	55,127,367	38,000	18.2484	302,093,607	2008-05-31
4273	2008-06-13	55,089,367	120,000	18.2359	302,093,607	2008-05-31
4274	2008-06-12	54,969,367	18,000	18.1961	302,093,607	2008-05-31
4275	2008-06-11	54,951,367	0	18.1902	302,093,607	2008-05-31
4276	2008-06-10	54,951,367	0	18.1902	302,093,607	2008-05-31
4277	2008-06-06	54,951,367	-198,700	18.1902	302,093,607	2008-05-31
4278	2008-06-05	55,150,067	154,000	18.2560	302,093,607	2008-05-31
4279	2008-06-04	54,996,067	154,000	18.2050	302,093,607	2008-05-31
4280	2008-06-03	54,842,067	50,000	18.1540	302,093,607	2008-05-31
4281	2008-06-02	54,792,067	0	18.1374	302,093,607	2008-05-31
4282	2008-05-30	54,792,067	0	18.1374	302,093,607	2008-04-30
4283	2008-05-29	54,792,067	0	18.1374	302,093,607	2008-04-30
4284	2008-05-28	54,792,067	0	18.1374	302,093,607	2008-04-30
4285	2008-05-27	54,792,067	-40,000	18.1374	302,093,607	2008-04-30
4286	2008-05-26	54,832,067	10,000	18.1507	302,093,607	2008-04-30
4287	2008-05-23	54,822,067	-30,000	18.1474	302,093,607	2008-04-30
4288	2008-05-22	54,852,067	90,000	18.1573	302,093,607	2008-04-30
4289	2008-05-21	54,762,067	0	18.1275	302,093,607	2008-04-30
4290	2008-05-20	54,762,067	230,000	18.1275	302,093,607	2008-04-30
4291	2008-05-19	54,532,067	-120,000	18.0514	302,093,607	2008-04-30
4292	2008-05-16	54,652,067	0	18.0911	302,093,607	2008-04-30
4293	2008-05-15	54,652,067	-10,000	18.0911	302,093,607	2008-04-30
4294	2008-05-14	54,662,067	-60,000	18.0944	302,093,607	2008-04-30
4295	2008-05-13	54,722,067	10,000	18.1143	302,093,607	2008-04-30
4296	2008-05-09	54,712,067	-190,000	18.1110	302,093,607	2008-04-30
4297	2008-05-08	54,902,067	-46,000	18.1739	302,093,607	2008-04-30
4298	2008-05-07	54,948,067	-1,546,000	18.1891	302,093,607	2008-04-30
4299	2008-05-06	56,494,067	60,000	18.7008	302,093,607	2008-04-30
4300	2008-05-05	56,434,067	-24,000	18.6810	302,093,607	2008-04-30
4301	2008-05-02	56,458,067	-60,000	18.6889	302,093,607	2008-04-30
4302	2008-04-30	56,518,067	0	18.7088	302,093,607	2008-04-30
4303	2008-04-29	56,518,067	-14,000	18.6865	302,453,607	2008-03-31
4304	2008-04-28	56,532,067	60,000	18.6912	302,453,607	2008-03-31
4305	2008-04-25	56,472,067	-20,000	18.6713	302,453,607	2008-03-31
4306	2008-04-24	56,492,067	90,000	18.6779	302,453,607	2008-03-31
4307	2008-04-23	56,402,067	0	18.6482	302,453,607	2008-03-31
4308	2008-04-22	56,402,067	14,000	18.6482	302,453,607	2008-03-31
4309	2008-04-21	56,388,067	-320,000	18.6435	302,453,607	2008-03-31
4310	2008-04-18	56,708,067	-20,000	18.7493	302,453,607	2008-03-31
4311	2008-04-17	56,728,067	60,000	18.7560	302,453,607	2008-03-31
4312	2008-04-16	56,668,067	-10,000	18.7361	302,453,607	2008-03-31
4313	2008-04-15	56,678,067	0	18.7394	302,453,607	2008-03-31
4314	2008-04-14	56,678,067	-2,000	18.7394	302,453,607	2008-03-31
4315	2008-04-11	56,680,067	200,000	18.7401	302,453,607	2008-03-31
4316	2008-04-10	56,480,067	-200,000	18.6740	302,453,607	2008-03-31
4317	2008-04-09	56,680,067	-200,000	18.7401	302,453,607	2008-03-31
4318	2008-04-08	56,880,067	-24,000	18.8062	302,453,607	2008-03-31
4319	2008-04-07	56,904,067	-6,000	18.8141	302,453,607	2008-03-31
4320	2008-04-03	56,910,067	-24,000	18.8161	302,453,607	2008-03-31
4321	2008-04-02	56,934,067	-172,000	18.8241	302,453,607	2008-03-31
4322	2008-04-01	57,106,067	-106,000	18.8809	302,453,607	2008-03-31
4323	2008-03-31	57,212,067	0	18.9160	302,453,607	2008-03-31
4324	2008-03-28	57,212,067	0	18.8972	302,753,607	2008-01-31
4325	2008-03-27	57,212,067	-40,000	18.8972	302,753,607	2008-01-31
4326	2008-03-26	57,252,067	-20,000	18.9104	302,753,607	2008-01-31
4327	2008-03-25	57,272,067	0	18.9171	302,753,607	2008-01-31
4328	2008-03-20	57,272,067	60,000	18.9171	302,753,607	2008-01-31
4329	2008-03-19	57,212,067	0	18.8972	302,753,607	2008-01-31
4330	2008-03-18	57,212,067	0	18.8972	302,753,607	2008-01-31
4331	2008-03-17	57,212,067	-98,000	18.8972	302,753,607	2008-01-31
4332	2008-03-14	57,310,067	0	18.9296	302,753,607	2008-01-31
4333	2008-03-13	57,310,067	0	18.9296	302,753,607	2008-01-31
4334	2008-03-12	57,310,067	-356,000	18.9296	302,753,607	2008-01-31
4335	2008-03-11	57,666,067	0	19.0472	302,753,607	2008-01-31
4336	2008-03-10	57,666,067	0	19.0472	302,753,607	2008-01-31
4337	2008-03-07	57,666,067	-8,000	19.0472	302,753,607	2008-01-31
4338	2008-03-06	57,674,067	20,000	19.0498	302,753,607	2008-01-31
4339	2008-03-05	57,654,067	-50,000	19.0432	302,753,607	2008-01-31
4340	2008-03-04	57,704,067	-164,000	19.0597	302,753,607	2008-01-31
4341	2008-03-03	57,868,067	-100,000	19.1139	302,753,607	2008-01-31
4342	2008-02-29	57,968,067	0	19.1469	302,753,607	2008-01-31
4343	2008-02-28	57,968,067	-20,000	19.1469	302,753,607	2008-01-31
4344	2008-02-27	57,988,067	-38,000	19.1536	302,753,607	2008-01-31
4345	2008-02-26	58,026,067	12,000	19.1661	302,753,607	2008-01-31
4346	2008-02-25	58,014,067	0	19.1621	302,753,607	2008-01-31
4347	2008-02-22	58,014,067	-28,000	19.1621	302,753,607	2008-01-31
4348	2008-02-21	58,042,067	94,000	19.1714	302,753,607	2008-01-31
4349	2008-02-20	57,948,067	-50,000	19.1403	302,753,607	2008-01-31
4350	2008-02-19	57,998,067	0	19.1569	302,753,607	2008-01-31
4351	2008-02-18	57,998,067	-190,000	19.1569	302,753,607	2008-01-31
4352	2008-02-15	58,188,067	0	19.2196	302,753,607	2008-01-31
4353	2008-02-14	58,188,067	0	19.2196	302,753,607	2008-01-31
4354	2008-02-13	58,188,067	-64,000	19.2196	302,753,607	2008-01-31
4355	2008-02-12	58,252,067	10,000	19.2408	302,753,607	2008-01-31
4356	2008-02-11	58,242,067	-294,000	19.2374	302,753,607	2008-01-31
4357	2008-02-06	58,536,067	0	19.3346	302,753,607	2008-01-31
4358	2008-02-05	58,536,067	372,000	19.3346	302,753,607	2008-01-31
4359	2008-02-04	58,164,067	470,000	19.2117	302,753,607	2008-01-31
4360	2008-02-01	57,694,067	100,000	19.0564	302,753,607	2008-01-31
4361	2008-01-31	57,594,067	0	19.0234	302,753,607	2008-01-31
4362	2008-01-30	57,594,067	-50,000	19.2138	299,753,607	2007-12-31
4363	2008-01-29	57,644,067	0	19.2305	299,753,607	2007-12-31
4364	2008-01-28	57,644,067	-200,000	19.2305	299,753,607	2007-12-31
4365	2008-01-25	57,844,067	0	19.2972	299,753,607	2007-12-31
4366	2008-01-24	57,844,067	1,074,000	19.2972	299,753,607	2007-12-31
4367	2008-01-23	56,770,067	20,000	18.9389	299,753,607	2007-12-31
4368	2008-01-22	56,750,067	750,000	18.9322	299,753,607	2007-12-31
4369	2008-01-21	56,000,067	4,000	18.6820	299,753,607	2007-12-31
4370	2008-01-18	55,996,067	50,000	18.6807	299,753,607	2007-12-31
4371	2008-01-17	55,946,067	0	18.6640	299,753,607	2007-12-31
4372	2008-01-16	55,946,067	8,000	18.6640	299,753,607	2007-12-31
4373	2008-01-15	55,938,067	60,000	18.6613	299,753,607	2007-12-31
4374	2008-01-14	55,878,067	60,000	18.6413	299,753,607	2007-12-31
4375	2008-01-11	55,818,067	0	18.6213	299,753,607	2007-12-31
4376	2008-01-10	55,818,067	40,000	18.6213	299,753,607	2007-12-31
4377	2008-01-09	55,778,067	0	18.6080	299,753,607	2007-12-31
4378	2008-01-08	55,778,067	-8,000	18.6080	299,753,607	2007-12-31
4379	2008-01-07	55,786,067	-4,000	18.6106	299,753,607	2007-12-31
4380	2008-01-04	55,790,067	40,000	18.6120	299,753,607	2007-12-31
4381	2008-01-03	55,750,067	220,000	18.5986	299,753,607	2007-12-31
4382	2008-01-02	55,530,067	-130,000	18.5252	299,753,607	2007-12-31
4383	2007-12-31	55,660,067	0	18.5686	299,753,607	2007-12-31
4384	2007-12-28	55,660,067	-170,000	18.3418	303,459,607	2007-11-30
4385	2007-12-27	55,830,067	10,000	18.3979	303,459,607	2007-11-30
4386	2007-12-24	55,820,067	0	18.3946	303,459,607	2007-11-30
4387	2007-12-21	55,820,067	-320,000	18.3946	303,459,607	2007-11-30
4388	2007-12-20	56,140,067	-222,000	18.5000	303,459,607	2007-11-30
4389	2007-12-19	56,362,067	-450,000	18.5732	303,459,607	2007-11-30
4390	2007-12-18	56,812,067	-580,000	18.7215	303,459,607	2007-11-30
4391	2007-12-17	57,392,067	-396,000	18.9126	303,459,607	2007-11-30
4392	2007-12-14	57,788,067	-312,000	19.0431	303,459,607	2007-11-30
4393	2007-12-13	58,100,067	-636,000	19.1459	303,459,607	2007-11-30
4394	2007-12-12	58,736,067	-70,000	19.3555	303,459,607	2007-11-30
4395	2007-12-11	58,806,067	-32,000	19.3785	303,459,607	2007-11-30
4396	2007-12-10	58,838,067	236,000	19.3891	303,459,607	2007-11-30
4397	2007-12-07	58,602,067	0	19.3113	303,459,607	2007-11-30
4398	2007-12-06	58,602,067	-200,000	19.3113	303,459,607	2007-11-30
4399	2007-12-05	58,802,067	0	19.3772	303,459,607	2007-11-30
4400	2007-12-04	58,802,067	0	19.3772	303,459,607	2007-11-30
4401	2007-12-03	58,802,067	-20,000	19.3772	303,459,607	2007-11-30
4402	2007-11-30	58,822,067	0	19.3838	303,459,607	2007-11-30
4403	2007-11-29	58,822,067	380,000	19.3838	303,459,607	2007-10-31
4404	2007-11-28	58,442,067	0	19.2586	303,459,607	2007-10-31
4405	2007-11-27	58,442,067	-30,000	19.2586	303,459,607	2007-10-31
4406	2007-11-26	58,472,067	0	19.2685	303,459,607	2007-10-31
4407	2007-11-23	58,472,067	-10,000	19.2685	303,459,607	2007-10-31
4408	2007-11-22	58,482,067	-28,000	19.2718	303,459,607	2007-10-31
4409	2007-11-21	58,510,067	262,000	19.2810	303,459,607	2007-10-31
4410	2007-11-20	58,248,067	170,000	19.1947	303,459,607	2007-10-31
4411	2007-11-19	58,078,067	86,000	19.1386	303,459,607	2007-10-31
4412	2007-11-16	57,992,067	-120,000	19.1103	303,459,607	2007-10-31
4413	2007-11-15	58,112,067	180,000	19.1499	303,459,607	2007-10-31
4414	2007-11-14	57,932,067	0	19.0905	303,459,607	2007-10-31
4415	2007-11-13	57,932,067	-10,000	19.0905	303,459,607	2007-10-31
4416	2007-11-12	57,942,067	4,000	19.0938	303,459,607	2007-10-31
4417	2007-11-09	57,938,067	-12,000	19.0925	303,459,607	2007-10-31
4418	2007-11-08	57,950,067	-10,000	19.0965	303,459,607	2007-10-31
4419	2007-11-07	57,960,067	-16,000	19.0998	303,459,607	2007-10-31
4420	2007-11-06	57,976,067	0	19.1050	303,459,607	2007-10-31
4421	2007-11-05	57,976,067	30,000	19.1050	303,459,607	2007-10-31
4422	2007-11-02	57,946,067	-80,000	19.0951	303,459,607	2007-10-31
4423	2007-11-01	58,026,067	310,000	19.1215	303,459,607	2007-10-31
4424	2007-10-31	57,716,067	218,000	19.0194	303,459,607	2007-10-31
4425	2007-10-30	57,498,067	249,450	18.9475	303,459,607	2007-09-30
4426	2007-10-29	57,248,617	-36,000	18.8653	303,459,607	2007-09-30
4427	2007-10-26	57,284,617	-20,000	18.8772	303,459,607	2007-09-30
4428	2007-10-25	57,304,617	50,000	18.8838	303,459,607	2007-09-30
4429	2007-10-24	57,254,617	-14,000	18.8673	303,459,607	2007-09-30
4430	2007-10-23	57,268,617	342,000	18.8719	303,459,607	2007-09-30
4431	2007-10-22	56,926,617	10,000	18.7592	303,459,607	2007-09-30
4432	2007-10-18	56,916,617	-130,000	18.7559	303,459,607	2007-09-30
4433	2007-10-17	57,046,617	-200,000	18.7988	303,459,607	2007-09-30
4434	2007-10-16	57,246,617	8,000	18.8647	303,459,607	2007-09-30
4435	2007-10-15	57,238,617	6,000	18.8620	303,459,607	2007-09-30
4436	2007-10-12	57,232,617	166,000	18.8600	303,459,607	2007-09-30
4437	2007-10-11	57,066,617	60,000	18.8053	303,459,607	2007-09-30
4438	2007-10-10	57,006,617	-216,000	18.7856	303,459,607	2007-09-30
4439	2007-10-09	57,222,617	1,258,000	18.8567	303,459,607	2007-09-30
4440	2007-10-08	55,964,617	4,000	18.4422	303,459,607	2007-09-30
4441	2007-10-05	55,960,617	192,000	18.4409	303,459,607	2007-09-30
4442	2007-10-04	55,768,617	200,000	18.3776	303,459,607	2007-09-30
4443	2007-10-03	55,568,617	-118,000	18.3117	303,459,607	2007-09-30
4444	2007-10-02	55,686,617	90,000	18.3506	303,459,607	2007-09-30
4445	2007-09-28	55,596,617	0	18.3815	302,459,607	2007-08-31
4446	2007-09-27	55,596,617	130,000	18.3815	302,459,607	2007-08-31
4447	2007-09-25	55,466,617	-78,000	18.3385	302,459,607	2007-08-31
4448	2007-09-24	55,544,617	-182,000	18.3643	302,459,607	2007-08-31
4449	2007-09-21	55,726,617	78,000	18.4245	302,459,607	2007-08-31
4450	2007-09-20	55,648,617	-38,000	18.3987	302,459,607	2007-08-31
4451	2007-09-19	55,686,617	-114,000	18.4113	302,459,607	2007-08-31
4452	2007-09-18	55,800,617	-316,000	18.4489	302,459,607	2007-08-31
4453	2007-09-17	56,116,617	8,000	18.5534	302,459,607	2007-08-31
4454	2007-09-14	56,108,617	-240,000	18.5508	302,459,607	2007-08-31
4455	2007-09-13	56,348,617	180,000	18.6301	302,459,607	2007-08-31
4456	2007-09-12	56,168,617	278,000	18.5706	302,459,607	2007-08-31
4457	2007-09-11	55,890,617	-272,000	18.4787	302,459,607	2007-08-31
4458	2007-09-10	56,162,617	340,000	18.5686	302,459,607	2007-08-31
4459	2007-09-07	55,822,617	-40,000	18.4562	302,459,607	2007-08-31
4460	2007-09-06	55,862,617	1,048,000	18.4694	302,459,607	2007-08-31
4461	2007-09-05	54,814,617	540,000	18.1230	302,459,607	2007-08-31
4462	2007-09-04	54,274,617	188,000	17.9444	302,459,607	2007-08-31
4463	2007-09-03	54,086,617	-120,000	17.8823	302,459,607	2007-08-31
4464	2007-08-31	54,206,617	70,000	17.9219	302,459,607	2007-08-31
4465	2007-08-30	54,136,617	276,000	17.8988	302,459,607	2007-07-31
4466	2007-08-29	53,860,617	-68,000	17.8075	302,459,607	2007-07-31
4467	2007-08-28	53,928,617	24,000	17.8300	302,459,607	2007-07-31
4468	2007-08-27	53,904,617	-90,000	17.8221	302,459,607	2007-07-31
4469	2007-08-24	53,994,617	8,000	17.8518	302,459,607	2007-07-31
4470	2007-08-23	53,986,617	478,000	17.8492	302,459,607	2007-07-31
4471	2007-08-22	53,508,617	740,000	17.6912	302,459,607	2007-07-31
4472	2007-08-21	52,768,617	351,000	17.4465	302,459,607	2007-07-31
4473	2007-08-20	52,417,617	124,000	17.3305	302,459,607	2007-07-31
4474	2007-08-17	52,293,617	-22,000	17.2895	302,459,607	2007-07-31
4475	2007-08-16	52,315,617	-10,000	17.2967	302,459,607	2007-07-31
4476	2007-08-15	52,325,617	46,000	17.3000	302,459,607	2007-07-31
4477	2007-08-14	52,279,617	0	17.2848	302,459,607	2007-07-31
4478	2007-08-13	52,279,617	10,000	17.2848	302,459,607	2007-07-31
4479	2007-08-10	52,269,617	-38,000	17.2815	302,459,607	2007-07-31
4480	2007-08-09	52,307,617	66,000	17.2941	302,459,607	2007-07-31
4481	2007-08-08	52,241,617	-58,000	17.2723	302,459,607	2007-07-31
4482	2007-08-07	52,299,617	-190,000	17.2914	302,459,607	2007-07-31
4483	2007-08-06	52,489,617	-50,000	17.3543	302,459,607	2007-07-31
4484	2007-08-03	52,539,617	-20,000	17.3708	302,459,607	2007-07-31
4485	2007-08-02	52,559,617	-50,000	17.3774	302,459,607	2007-07-31
4486	2007-08-01	52,609,617	408,000	17.3939	302,459,607	2007-07-31
4487	2007-07-31	52,201,617	-26,000	17.2590	302,459,607	2007-07-31
4488	2007-07-30	52,227,617	74,000	17.2676	302,459,607	2007-06-30
4489	2007-07-27	52,153,617	17,000	17.2432	302,459,607	2007-06-30
4490	2007-07-26	52,136,617	108,000	17.2375	302,459,607	2007-06-30
4491	2007-07-25	52,028,617	24,000	17.2018	302,459,607	2007-06-30
4492	2007-07-24	52,004,617	318,000	17.1939	302,459,607	2007-06-30
4493	2007-07-23	51,686,617	-1,334,000	17.0888	302,459,607	2007-06-30
4494	2007-07-20	53,020,617	-1,710,000	17.5298	302,459,607	2007-06-30
4495	2007-07-19	54,730,617	-200,000	18.0952	302,459,607	2007-06-30
4496	2007-07-18	54,930,617	256,000	18.1613	302,459,607	2007-06-30
4497	2007-07-17	54,674,617	404,000	18.0767	302,459,607	2007-06-30
4498	2007-07-16	54,270,617	-29,500	17.9431	302,459,607	2007-06-30
4499	2007-07-13	54,300,117	330,000	17.9528	302,459,607	2007-06-30
4500	2007-07-12	53,970,117	54,000	17.8437	302,459,607	2007-06-30
4501	2007-07-11	53,916,117	-12,000	17.8259	302,459,607	2007-06-30
4502	2007-07-10	53,928,117	190,000	17.8299	302,459,607	2007-06-30
4503	2007-07-09	53,738,117	60,000	17.7670	302,459,607	2007-06-30
4504	2007-07-06	53,678,117	30,000	17.7472	302,459,607	2007-06-30
4505	2007-07-05	53,648,117	-10,000	17.7373	302,459,607	2007-06-30
4506	2007-07-04	53,658,117	40,000	17.7406	302,459,607	2007-06-30
4507	2007-07-03	53,618,117	-58,000	17.7274	302,459,607	2007-06-30
4508	2007-06-29	53,676,117	0	17.7759	301,959,607	2007-04-30
4509	2007-06-28	53,676,117	4,000	17.7759	301,959,607	2007-04-30
4510	2007-06-27	53,672,117	-64,000	17.7746	301,959,607	2007-04-30
4511	2007-06-26	53,736,117		17.7958	301,959,607	2007-04-30

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---