Fast Retailing Co., Ltd.: HDRO HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Sec	06288	2014-03-05

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,124,181	-1,500	0.2248	500,000,000	2015-11-30
2	2025-10-09	1,125,681	5,400	0.2251	500,000,000	2015-11-30
3	2025-10-08	1,120,281	0	0.2241	500,000,000	2015-11-30
4	2025-10-06	1,120,281	600	0.2241	500,000,000	2015-11-30
5	2025-10-03	1,119,681	3,000	0.2239	500,000,000	2015-11-30
6	2025-10-02	1,116,681	-1,200	0.2233	500,000,000	2015-11-30
7	2025-09-30	1,117,881	300	0.2236	500,000,000	2015-11-30
8	2025-09-29	1,117,581	1,800	0.2235	500,000,000	2015-11-30
9	2025-09-26	1,115,781	6,300	0.2232	500,000,000	2015-11-30
10	2025-09-25	1,109,481	0	0.2219	500,000,000	2015-11-30
11	2025-09-24	1,109,481	0	0.2219	500,000,000	2015-11-30
12	2025-09-23	1,109,481	10,200	0.2219	500,000,000	2015-11-30
13	2025-09-22	1,099,281	-200	0.2199	500,000,000	2015-11-30
14	2025-09-19	1,099,481	1,800	0.2199	500,000,000	2015-11-30
15	2025-09-18	1,097,681	900	0.2195	500,000,000	2015-11-30
16	2025-09-17	1,096,781	0	0.2194	500,000,000	2015-11-30
17	2025-09-16	1,096,781	-600	0.2194	500,000,000	2015-11-30
18	2025-09-15	1,097,381	0	0.2195	500,000,000	2015-11-30
19	2025-09-12	1,097,381	5,100	0.2195	500,000,000	2015-11-30
20	2025-09-11	1,092,281	-300	0.2185	500,000,000	2015-11-30
21	2025-09-10	1,092,581	-4,800	0.2185	500,000,000	2015-11-30
22	2025-09-09	1,097,381	0	0.2195	500,000,000	2015-11-30
23	2025-09-08	1,097,381	-600	0.2195	500,000,000	2015-11-30
24	2025-09-05	1,097,981	1,500	0.2196	500,000,000	2015-11-30
25	2025-09-04	1,096,481	0	0.2193	500,000,000	2015-11-30
26	2025-09-03	1,096,481	6,200	0.2193	500,000,000	2015-11-30
27	2025-09-02	1,090,281	7,200	0.2181	500,000,000	2015-11-30
28	2025-09-01	1,083,081	0	0.2166	500,000,000	2015-11-30
29	2025-08-29	1,083,081	0	0.2166	500,000,000	2015-11-30
30	2025-08-28	1,083,081	0	0.2166	500,000,000	2015-11-30
31	2025-08-27	1,083,081	0	0.2166	500,000,000	2015-11-30
32	2025-08-26	1,083,081	-300	0.2166	500,000,000	2015-11-30
33	2025-08-25	1,083,381	-3,300	0.2167	500,000,000	2015-11-30
34	2025-08-22	1,086,681	-8,100	0.2173	500,000,000	2015-11-30
35	2025-08-21	1,094,781	-1,200	0.2190	500,000,000	2015-11-30
36	2025-08-20	1,095,981	-300	0.2192	500,000,000	2015-11-30
37	2025-08-19	1,096,281	-2,400	0.2193	500,000,000	2015-11-30
38	2025-08-18	1,098,681	-300	0.2197	500,000,000	2015-11-30
39	2025-08-15	1,098,981	-1,200	0.2198	500,000,000	2015-11-30
40	2025-08-14	1,100,181	-7,800	0.2200	500,000,000	2015-11-30
41	2025-08-13	1,107,981	0	0.2216	500,000,000	2015-11-30
42	2025-08-12	1,107,981	-1,700	0.2216	500,000,000	2015-11-30
43	2025-08-11	1,109,681	2,100	0.2219	500,000,000	2015-11-30
44	2025-08-08	1,107,581	300	0.2215	500,000,000	2015-11-30
45	2025-08-07	1,107,281	0	0.2215	500,000,000	2015-11-30
46	2025-08-06	1,107,281	0	0.2215	500,000,000	2015-11-30
47	2025-08-05	1,107,281	0	0.2215	500,000,000	2015-11-30
48	2025-08-04	1,107,281	0	0.2215	500,000,000	2015-11-30
49	2025-08-01	1,107,281	0	0.2215	500,000,000	2015-11-30
50	2025-07-31	1,107,281	2,100	0.2215	500,000,000	2015-11-30
51	2025-07-30	1,105,181	2,400	0.2210	500,000,000	2015-11-30
52	2025-07-29	1,102,781	900	0.2206	500,000,000	2015-11-30
53	2025-07-28	1,101,881	-4,800	0.2204	500,000,000	2015-11-30
54	2025-07-25	1,106,681	-13,500	0.2213	500,000,000	2015-11-30
55	2025-07-24	1,120,181	0	0.2240	500,000,000	2015-11-30
56	2025-07-23	1,120,181	0	0.2240	500,000,000	2015-11-30
57	2025-07-22	1,120,181	-300	0.2240	500,000,000	2015-11-30
58	2025-07-21	1,120,481	300	0.2241	500,000,000	2015-11-30
59	2025-07-18	1,120,181	-300	0.2240	500,000,000	2015-11-30
60	2025-07-17	1,120,481	-1,200	0.2241	500,000,000	2015-11-30
61	2025-07-16	1,121,681	1,200	0.2243	500,000,000	2015-11-30
62	2025-07-15	1,120,481	50,400	0.2241	500,000,000	2015-11-30
63	2025-07-14	1,070,081	4,200	0.2140	500,000,000	2015-11-30
64	2025-07-11	1,065,881	0	0.2132	500,000,000	2015-11-30
65	2025-07-10	1,065,881	0	0.2132	500,000,000	2015-11-30
66	2025-07-09	1,065,881	1,200	0.2132	500,000,000	2015-11-30
67	2025-07-08	1,064,681	600	0.2129	500,000,000	2015-11-30
68	2025-07-07	1,064,081	1,200	0.2128	500,000,000	2015-11-30
69	2025-07-04	1,062,881	900	0.2126	500,000,000	2015-11-30
70	2025-07-03	1,061,981	-6,600	0.2124	500,000,000	2015-11-30
71	2025-07-02	1,068,581	-9,000	0.2137	500,000,000	2015-11-30
72	2025-06-30	1,077,581	-900	0.2155	500,000,000	2015-11-30
73	2025-06-27	1,078,481	-300	0.2157	500,000,000	2015-11-30
74	2025-06-26	1,078,781	300	0.2158	500,000,000	2015-11-30
75	2025-06-25	1,078,481	0	0.2157	500,000,000	2015-11-30
76	2025-06-24	1,078,481	900	0.2157	500,000,000	2015-11-30
77	2025-06-23	1,077,581	0	0.2155	500,000,000	2015-11-30
78	2025-06-20	1,077,581	0	0.2155	500,000,000	2015-11-30
79	2025-06-19	1,077,581	1,500	0.2155	500,000,000	2015-11-30
80	2025-06-18	1,076,081	600	0.2152	500,000,000	2015-11-30
81	2025-06-17	1,075,481	2,700	0.2151	500,000,000	2015-11-30
82	2025-06-16	1,072,781	1,800	0.2146	500,000,000	2015-11-30
83	2025-06-13	1,070,981	0	0.2142	500,000,000	2015-11-30
84	2025-06-12	1,070,981	600	0.2142	500,000,000	2015-11-30
85	2025-06-11	1,070,381	0	0.2141	500,000,000	2015-11-30
86	2025-06-10	1,070,381	0	0.2141	500,000,000	2015-11-30
87	2025-06-09	1,070,381	0	0.2141	500,000,000	2015-11-30
88	2025-06-06	1,070,381	-1,200	0.2141	500,000,000	2015-11-30
89	2025-06-05	1,071,581	-1,500	0.2143	500,000,000	2015-11-30
90	2025-06-04	1,073,081	-300	0.2146	500,000,000	2015-11-30
91	2025-06-03	1,073,381	0	0.2147	500,000,000	2015-11-30
92	2025-06-02	1,073,381	-2,400	0.2147	500,000,000	2015-11-30
93	2025-05-30	1,075,781	600	0.2152	500,000,000	2015-11-30
94	2025-05-29	1,075,181	0	0.2150	500,000,000	2015-11-30
95	2025-05-28	1,075,181	-600	0.2150	500,000,000	2015-11-30
96	2025-05-27	1,075,781	0	0.2152	500,000,000	2015-11-30
97	2025-05-26	1,075,781	-300	0.2152	500,000,000	2015-11-30
98	2025-05-23	1,076,081	-300	0.2152	500,000,000	2015-11-30
99	2025-05-22	1,076,381	0	0.2153	500,000,000	2015-11-30
100	2025-05-21	1,076,381	0	0.2153	500,000,000	2015-11-30
101	2025-05-20	1,076,381	0	0.2153	500,000,000	2015-11-30
102	2025-05-19	1,076,381	0	0.2153	500,000,000	2015-11-30
103	2025-05-16	1,076,381	0	0.2153	500,000,000	2015-11-30
104	2025-05-15	1,076,381	0	0.2153	500,000,000	2015-11-30
105	2025-05-14	1,076,381	-2,700	0.2153	500,000,000	2015-11-30
106	2025-05-13	1,079,081	-4,200	0.2158	500,000,000	2015-11-30
107	2025-05-12	1,083,281	0	0.2167	500,000,000	2015-11-30
108	2025-05-09	1,083,281	-4,200	0.2167	500,000,000	2015-11-30
109	2025-05-08	1,087,481	-2,700	0.2175	500,000,000	2015-11-30
110	2025-05-07	1,090,181	-1,800	0.2180	500,000,000	2015-11-30
111	2025-05-06	1,091,981	-3,000	0.2184	500,000,000	2015-11-30
112	2025-05-02	1,094,981	0	0.2190	500,000,000	2015-11-30
113	2025-04-30	1,094,981	-5,100	0.2190	500,000,000	2015-11-30
114	2025-04-29	1,100,081	300	0.2200	500,000,000	2015-11-30
115	2025-04-28	1,099,781	0	0.2200	500,000,000	2015-11-30
116	2025-04-25	1,099,781	0	0.2200	500,000,000	2015-11-30
117	2025-04-24	1,099,781	-1,200	0.2200	500,000,000	2015-11-30
118	2025-04-23	1,100,981	0	0.2202	500,000,000	2015-11-30
119	2025-04-22	1,100,981	-1,500	0.2202	500,000,000	2015-11-30
120	2025-04-17	1,102,481	-1,500	0.2205	500,000,000	2015-11-30
121	2025-04-16	1,103,981	0	0.2208	500,000,000	2015-11-30
122	2025-04-15	1,103,981	246,100	0.2208	500,000,000	2015-11-30
123	2025-04-14	857,881	-2,700	0.1716	500,000,000	2015-11-30
124	2025-04-11	860,581	-31,100	0.1721	500,000,000	2015-11-30
125	2025-04-10	891,681	2,100	0.1783	500,000,000	2015-11-30
126	2025-04-09	889,581	-28,600	0.1779	500,000,000	2015-11-30
127	2025-04-08	918,181	-42,600	0.1836	500,000,000	2015-11-30
128	2025-04-07	960,781	4,700	0.1922	500,000,000	2015-11-30
129	2025-04-03	956,081	0	0.1912	500,000,000	2015-11-30
130	2025-04-02	956,081	1,275	0.1912	500,000,000	2015-11-30
131	2025-04-01	954,806	4,800	0.1910	500,000,000	2015-11-30
132	2025-03-31	950,006	0	0.1900	500,000,000	2015-11-30
133	2025-03-28	950,006	0	0.1900	500,000,000	2015-11-30
134	2025-03-27	950,006	1,500	0.1900	500,000,000	2015-11-30
135	2025-03-26	948,506	3,300	0.1897	500,000,000	2015-11-30
136	2025-03-25	945,206	0	0.1890	500,000,000	2015-11-30
137	2025-03-24	945,206	0	0.1890	500,000,000	2015-11-30
138	2025-03-21	945,206	0	0.1890	500,000,000	2015-11-30
139	2025-03-20	945,206	900	0.1890	500,000,000	2015-11-30
140	2025-03-19	944,306	900	0.1889	500,000,000	2015-11-30
141	2025-03-18	943,406	0	0.1887	500,000,000	2015-11-30
142	2025-03-17	943,406	0	0.1887	500,000,000	2015-11-30
143	2025-03-14	943,406	300	0.1887	500,000,000	2015-11-30
144	2025-03-13	943,106	-1,500	0.1886	500,000,000	2015-11-30
145	2025-03-12	944,606	0	0.1889	500,000,000	2015-11-30
146	2025-03-11	944,606	0	0.1889	500,000,000	2015-11-30
147	2025-03-10	944,606	-6,000	0.1889	500,000,000	2015-11-30
148	2025-03-07	950,606	300	0.1901	500,000,000	2015-11-30
149	2025-03-06	950,306	-1,500	0.1901	500,000,000	2015-11-30
150	2025-03-05	951,806	5,400	0.1904	500,000,000	2015-11-30
151	2025-03-04	946,406	2,100	0.1893	500,000,000	2015-11-30
152	2025-03-03	944,306	-1,800	0.1889	500,000,000	2015-11-30
153	2025-02-28	946,106	-1,800	0.1892	500,000,000	2015-11-30
154	2025-02-27	947,906	6,000	0.1896	500,000,000	2015-11-30
155	2025-02-26	941,906	1,800	0.1884	500,000,000	2015-11-30
156	2025-02-25	940,106	300	0.1880	500,000,000	2015-11-30
157	2025-02-24	939,806	600	0.1880	500,000,000	2015-11-30
158	2025-02-21	939,206	600	0.1878	500,000,000	2015-11-30
159	2025-02-20	938,606	-3,300	0.1877	500,000,000	2015-11-30
160	2025-02-19	941,906	-600	0.1884	500,000,000	2015-11-30
161	2025-02-18	942,506	-1,200	0.1885	500,000,000	2015-11-30
162	2025-02-17	943,706	-12,600	0.1887	500,000,000	2015-11-30
163	2025-02-14	956,306	0	0.1913	500,000,000	2015-11-30
164	2025-02-13	956,306	0	0.1913	500,000,000	2015-11-30
165	2025-02-12	956,306	0	0.1913	500,000,000	2015-11-30
166	2025-02-11	956,306	-600	0.1913	500,000,000	2015-11-30
167	2025-02-10	956,906	-11,700	0.1914	500,000,000	2015-11-30
168	2025-02-07	968,606	-300	0.1937	500,000,000	2015-11-30
169	2025-02-06	968,906	-600	0.1938	500,000,000	2015-11-30
170	2025-02-05	969,506	1,200	0.1939	500,000,000	2015-11-30
171	2025-02-04	968,306	-300	0.1937	500,000,000	2015-11-30
172	2025-02-03	968,606	0	0.1937	500,000,000	2015-11-30
173	2025-01-28	968,606	0	0.1937	500,000,000	2015-11-30
174	2025-01-27	968,606	0	0.1937	500,000,000	2015-11-30
175	2025-01-24	968,606	0	0.1937	500,000,000	2015-11-30
176	2025-01-23	968,606	1,800	0.1937	500,000,000	2015-11-30
177	2025-01-22	966,806	1,500	0.1934	500,000,000	2015-11-30
178	2025-01-21	965,306	0	0.1931	500,000,000	2015-11-30
179	2025-01-20	965,306	-600	0.1931	500,000,000	2015-11-30
180	2025-01-17	965,906	300	0.1932	500,000,000	2015-11-30
181	2025-01-16	965,606	12,300	0.1931	500,000,000	2015-11-30
182	2025-01-15	953,306	0	0.1907	500,000,000	2015-11-30
183	2025-01-14	953,306	5,100	0.1907	500,000,000	2015-11-30
184	2025-01-13	948,206	0	0.1896	500,000,000	2015-11-30
185	2025-01-10	948,206	-1,500	0.1896	500,000,000	2015-11-30
186	2025-01-09	949,706	-18,300	0.1899	500,000,000	2015-11-30
187	2025-01-08	968,006	1,200	0.1936	500,000,000	2015-11-30
188	2025-01-07	966,806	-300	0.1934	500,000,000	2015-11-30
189	2025-01-06	967,106	0	0.1934	500,000,000	2015-11-30
190	2025-01-03	967,106	-1,275	0.1934	500,000,000	2015-11-30
191	2025-01-02	968,381	0	0.1937	500,000,000	2015-11-30
192	2024-12-31	968,381	0	0.1937	500,000,000	2015-11-30
193	2024-12-30	968,381	300	0.1937	500,000,000	2015-11-30
194	2024-12-27	968,081	1,800	0.1936	500,000,000	2015-11-30
195	2024-12-24	966,281	0	0.1933	500,000,000	2015-11-30
196	2024-12-23	966,281	900	0.1933	500,000,000	2015-11-30
197	2024-12-20	965,381	0	0.1931	500,000,000	2015-11-30
198	2024-12-19	965,381	300	0.1931	500,000,000	2015-11-30
199	2024-12-18	965,081	0	0.1930	500,000,000	2015-11-30
200	2024-12-17	965,081	0	0.1930	500,000,000	2015-11-30
201	2024-12-16	965,081	900	0.1930	500,000,000	2015-11-30
202	2024-12-13	964,181	0	0.1928	500,000,000	2015-11-30
203	2024-12-12	964,181	0	0.1928	500,000,000	2015-11-30
204	2024-12-11	964,181	-900	0.1928	500,000,000	2015-11-30
205	2024-12-10	965,081	600	0.1930	500,000,000	2015-11-30
206	2024-12-09	964,481	600	0.1929	500,000,000	2015-11-30
207	2024-12-06	963,881	-900	0.1928	500,000,000	2015-11-30
208	2024-12-05	964,781	-300	0.1930	500,000,000	2015-11-30
209	2024-12-04	965,081	1,500	0.1930	500,000,000	2015-11-30
210	2024-12-03	963,581	600	0.1927	500,000,000	2015-11-30
211	2024-12-02	962,981	-1,500	0.1926	500,000,000	2015-11-30
212	2024-11-29	964,481	3,000	0.1929	500,000,000	2015-11-30
213	2024-11-28	961,481	900	0.1923	500,000,000	2015-11-30
214	2024-11-27	960,581	-4,800	0.1921	500,000,000	2015-11-30
215	2024-11-26	965,381	600	0.1931	500,000,000	2015-11-30
216	2024-11-25	964,781	0	0.1930	500,000,000	2015-11-30
217	2024-11-22	964,781	-107,700	0.1930	500,000,000	2015-11-30
218	2024-11-21	1,072,481	-78,600	0.2145	500,000,000	2015-11-30
219	2024-11-20	1,151,081	0	0.2302	500,000,000	2015-11-30
220	2024-11-19	1,151,081	0	0.2302	500,000,000	2015-11-30
221	2024-11-18	1,151,081	0	0.2302	500,000,000	2015-11-30
222	2024-11-15	1,151,081	-900	0.2302	500,000,000	2015-11-30
223	2024-11-14	1,151,981	-106	0.2304	500,000,000	2015-11-30
224	2024-11-13	1,152,087	0	0.2304	500,000,000	2015-11-30
225	2024-11-12	1,152,087	-1,200	0.2304	500,000,000	2015-11-30
226	2024-11-11	1,153,287	3,000	0.2307	500,000,000	2015-11-30
227	2024-11-08	1,150,287	-9,300	0.2301	500,000,000	2015-11-30
228	2024-11-07	1,159,587	0	0.2319	500,000,000	2015-11-30
229	2024-11-06	1,159,587	-900	0.2319	500,000,000	2015-11-30
230	2024-11-05	1,160,487	300	0.2321	500,000,000	2015-11-30
231	2024-11-04	1,160,187	1,200	0.2320	500,000,000	2015-11-30
232	2024-11-01	1,158,987	0	0.2318	500,000,000	2015-11-30
233	2024-10-31	1,158,987	1,500	0.2318	500,000,000	2015-11-30
234	2024-10-30	1,157,487	8,100	0.2315	500,000,000	2015-11-30
235	2024-10-29	1,149,387	0	0.2299	500,000,000	2015-11-30
236	2024-10-28	1,149,387	300	0.2299	500,000,000	2015-11-30
237	2024-10-25	1,149,087	-2,400	0.2298	500,000,000	2015-11-30
238	2024-10-24	1,151,487	0	0.2303	500,000,000	2015-11-30
239	2024-10-23	1,151,487	-600	0.2303	500,000,000	2015-11-30
240	2024-10-22	1,152,087	1,200	0.2304	500,000,000	2015-11-30
241	2024-10-21	1,150,887	300	0.2302	500,000,000	2015-11-30
242	2024-10-18	1,150,587	3,000	0.2301	500,000,000	2015-11-30
243	2024-10-17	1,147,587	-600	0.2295	500,000,000	2015-11-30
244	2024-10-16	1,148,187	-12,600	0.2296	500,000,000	2015-11-30
245	2024-10-15	1,160,787	-300	0.2322	500,000,000	2015-11-30
246	2024-10-14	1,161,087	-4,200	0.2322	500,000,000	2015-11-30
247	2024-10-10	1,165,287	-900	0.2331	500,000,000	2015-11-30
248	2024-10-09	1,166,187	-11,400	0.2332	500,000,000	2015-11-30
249	2024-10-08	1,177,587	3,900	0.2355	500,000,000	2015-11-30
250	2024-10-07	1,173,687	4,200	0.2347	500,000,000	2015-11-30
251	2024-10-04	1,169,487	-1,200	0.2339	500,000,000	2015-11-30
252	2024-10-03	1,170,687	-1,500	0.2341	500,000,000	2015-11-30
253	2024-10-02	1,172,187	-2,700	0.2344	500,000,000	2015-11-30
254	2024-09-30	1,174,887	-1,200	0.2350	500,000,000	2015-11-30
255	2024-09-27	1,176,087	-1,800	0.2352	500,000,000	2015-11-30
256	2024-09-26	1,177,887	2,100	0.2356	500,000,000	2015-11-30
257	2024-09-25	1,175,787	-600	0.2352	500,000,000	2015-11-30
258	2024-09-24	1,176,387	-2,400	0.2353	500,000,000	2015-11-30
259	2024-09-23	1,178,787	-1,800	0.2358	500,000,000	2015-11-30
260	2024-09-20	1,180,587	0	0.2361	500,000,000	2015-11-30
261	2024-09-19	1,180,587	-3,900	0.2361	500,000,000	2015-11-30
262	2024-09-17	1,184,487	3,600	0.2369	500,000,000	2015-11-30
263	2024-09-16	1,180,887	-1,200	0.2362	500,000,000	2015-11-30
264	2024-09-13	1,182,087	0	0.2364	500,000,000	2015-11-30
265	2024-09-12	1,182,087	0	0.2364	500,000,000	2015-11-30
266	2024-09-11	1,182,087	0	0.2364	500,000,000	2015-11-30
267	2024-09-10	1,182,087	1,500	0.2364	500,000,000	2015-11-30
268	2024-09-09	1,180,587	-3,600	0.2361	500,000,000	2015-11-30
269	2024-09-05	1,184,187	-19,200	0.2368	500,000,000	2015-11-30
270	2024-09-04	1,203,387	1,200	0.2407	500,000,000	2015-11-30
271	2024-09-03	1,202,187	-7,800	0.2404	500,000,000	2015-11-30
272	2024-09-02	1,209,987	-6,900	0.2420	500,000,000	2015-11-30
273	2024-08-30	1,216,887	-2,100	0.2434	500,000,000	2015-11-30
274	2024-08-29	1,218,987	-2,700	0.2438	500,000,000	2015-11-30
275	2024-08-28	1,221,687	-5,100	0.2443	500,000,000	2015-11-30
276	2024-08-27	1,226,787	-8,400	0.2454	500,000,000	2015-11-30
277	2024-08-26	1,235,187	1,500	0.2470	500,000,000	2015-11-30
278	2024-08-23	1,233,687	600	0.2467	500,000,000	2015-11-30
279	2024-08-22	1,233,087	-2,100	0.2466	500,000,000	2015-11-30
280	2024-08-21	1,235,187	-6,900	0.2470	500,000,000	2015-11-30
281	2024-08-20	1,242,087	-1,800	0.2484	500,000,000	2015-11-30
282	2024-08-19	1,243,887	0	0.2488	500,000,000	2015-11-30
283	2024-08-16	1,243,887	0	0.2488	500,000,000	2015-11-30
284	2024-08-15	1,243,887	0	0.2488	500,000,000	2015-11-30
285	2024-08-14	1,243,887	-900	0.2488	500,000,000	2015-11-30
286	2024-08-13	1,244,787	1,500	0.2490	500,000,000	2015-11-30
287	2024-08-12	1,243,287	0	0.2487	500,000,000	2015-11-30
288	2024-08-09	1,243,287	0	0.2487	500,000,000	2015-11-30
289	2024-08-08	1,243,287	-4,800	0.2487	500,000,000	2015-11-30
290	2024-08-07	1,248,087	5,700	0.2496	500,000,000	2015-11-30
291	2024-08-06	1,242,387	-600	0.2485	500,000,000	2015-11-30
292	2024-08-05	1,242,987	0	0.2486	500,000,000	2015-11-30
293	2024-08-02	1,242,987	1,500	0.2486	500,000,000	2015-11-30
294	2024-08-01	1,241,487	0	0.2483	500,000,000	2015-11-30
295	2024-07-31	1,241,487	0	0.2483	500,000,000	2015-11-30
296	2024-07-30	1,241,487	0	0.2483	500,000,000	2015-11-30
297	2024-07-29	1,241,487	0	0.2483	500,000,000	2015-11-30
298	2024-07-26	1,241,487	0	0.2483	500,000,000	2015-11-30
299	2024-07-25	1,241,487	0	0.2483	500,000,000	2015-11-30
300	2024-07-24	1,241,487	-1,800	0.2483	500,000,000	2015-11-30
301	2024-07-23	1,243,287	-2,400	0.2487	500,000,000	2015-11-30
302	2024-07-22	1,245,687	-300	0.2491	500,000,000	2015-11-30
303	2024-07-19	1,245,987	-600	0.2492	500,000,000	2015-11-30
304	2024-07-18	1,246,587	-1,200	0.2493	500,000,000	2015-11-30
305	2024-07-17	1,247,787	-150	0.2496	500,000,000	2015-11-30
306	2024-07-16	1,247,937	7,800	0.2496	500,000,000	2015-11-30
307	2024-07-15	1,240,137	3,000	0.2480	500,000,000	2015-11-30
308	2024-07-12	1,237,137	300	0.2474	500,000,000	2015-11-30
309	2024-07-11	1,236,837	300	0.2474	500,000,000	2015-11-30
310	2024-07-10	1,236,537	0	0.2473	500,000,000	2015-11-30
311	2024-07-09	1,236,537	0	0.2473	500,000,000	2015-11-30
312	2024-07-08	1,236,537	14,700	0.2473	500,000,000	2015-11-30
313	2024-07-05	1,221,837	1,500	0.2444	500,000,000	2015-11-30
314	2024-07-04	1,220,337	0	0.2441	500,000,000	2015-11-30
315	2024-07-03	1,220,337	0	0.2441	500,000,000	2015-11-30
316	2024-07-02	1,220,337	-1,800	0.2441	500,000,000	2015-11-30
317	2024-06-28	1,222,137	2,100	0.2444	500,000,000	2015-11-30
318	2024-06-27	1,220,037	-300	0.2440	500,000,000	2015-11-30
319	2024-06-26	1,220,337	1,800	0.2441	500,000,000	2015-11-30
320	2024-06-25	1,218,537	-900	0.2437	500,000,000	2015-11-30
321	2024-06-24	1,219,437	-1,800	0.2439	500,000,000	2015-11-30
322	2024-06-21	1,221,237	-2,100	0.2442	500,000,000	2015-11-30
323	2024-06-20	1,223,337	-8,100	0.2447	500,000,000	2015-11-30
324	2024-06-19	1,231,437	300	0.2463	500,000,000	2015-11-30
325	2024-06-18	1,231,137	0	0.2462	500,000,000	2015-11-30
326	2024-06-17	1,231,137	-300	0.2462	500,000,000	2015-11-30
327	2024-06-14	1,231,437	300	0.2463	500,000,000	2015-11-30
328	2024-06-13	1,231,137	2,400	0.2462	500,000,000	2015-11-30
329	2024-06-12	1,228,737	-8,100	0.2457	500,000,000	2015-11-30
330	2024-06-11	1,236,837	0	0.2474	500,000,000	2015-11-30
331	2024-06-07	1,236,837	0	0.2474	500,000,000	2015-11-30
332	2024-06-06	1,236,837	900	0.2474	500,000,000	2015-11-30
333	2024-06-05	1,235,937	-900	0.2472	500,000,000	2015-11-30
334	2024-06-04	1,236,837	0	0.2474	500,000,000	2015-11-30
335	2024-06-03	1,236,837	2,700	0.2474	500,000,000	2015-11-30
336	2024-05-31	1,234,137	-2,100	0.2468	500,000,000	2015-11-30
337	2024-05-30	1,236,237	2,400	0.2472	500,000,000	2015-11-30
338	2024-05-29	1,233,837	-1,200	0.2468	500,000,000	2015-11-30
339	2024-05-28	1,235,037	-600	0.2470	500,000,000	2015-11-30
340	2024-05-27	1,235,637	-1,500	0.2471	500,000,000	2015-11-30
341	2024-05-24	1,237,137	-9,000	0.2474	500,000,000	2015-11-30
342	2024-05-23	1,246,137	0	0.2492	500,000,000	2015-11-30
343	2024-05-22	1,246,137	4,200	0.2492	500,000,000	2015-11-30
344	2024-05-21	1,241,937	0	0.2484	500,000,000	2015-11-30
345	2024-05-20	1,241,937	-300	0.2484	500,000,000	2015-11-30
346	2024-05-17	1,242,237	-900	0.2484	500,000,000	2015-11-30
347	2024-05-16	1,243,137	-1,200	0.2486	500,000,000	2015-11-30
348	2024-05-14	1,244,337	1,200	0.2489	500,000,000	2015-11-30
349	2024-05-13	1,243,137	300	0.2486	500,000,000	2015-11-30
350	2024-05-10	1,242,837	-900	0.2486	500,000,000	2015-11-30
351	2024-05-09	1,243,737	0	0.2487	500,000,000	2015-11-30
352	2024-05-08	1,243,737	-300	0.2487	500,000,000	2015-11-30
353	2024-05-07	1,244,037	-300	0.2488	500,000,000	2015-11-30
354	2024-05-06	1,244,337	300	0.2489	500,000,000	2015-11-30
355	2024-05-03	1,244,037	3,600	0.2488	500,000,000	2015-11-30
356	2024-05-02	1,240,437	0	0.2481	500,000,000	2015-11-30
357	2024-04-30	1,240,437	0	0.2481	500,000,000	2015-11-30
358	2024-04-29	1,240,437	300	0.2481	500,000,000	2015-11-30
359	2024-04-26	1,240,137	0	0.2480	500,000,000	2015-11-30
360	2024-04-25	1,240,137	-600	0.2480	500,000,000	2015-11-30
361	2024-04-24	1,240,737	727	0.2481	500,000,000	2015-11-30
362	2024-04-23	1,240,010	-3,300	0.2480	500,000,000	2015-11-30
363	2024-04-22	1,243,310	1,800	0.2487	500,000,000	2015-11-30
364	2024-04-19	1,241,510	0	0.2483	500,000,000	2015-11-30
365	2024-04-18	1,241,510	1,800	0.2483	500,000,000	2015-11-30
366	2024-04-17	1,239,710	-4,500	0.2479	500,000,000	2015-11-30
367	2024-04-16	1,244,210	6,300	0.2488	500,000,000	2015-11-30
368	2024-04-15	1,237,910	-900	0.2476	500,000,000	2015-11-30
369	2024-04-12	1,238,810	4,200	0.2478	500,000,000	2015-11-30
370	2024-04-11	1,234,610	0	0.2469	500,000,000	2015-11-30
371	2024-04-10	1,234,610	-2,100	0.2469	500,000,000	2015-11-30
372	2024-04-09	1,236,710	1,200	0.2473	500,000,000	2015-11-30
373	2024-04-08	1,235,510	0	0.2471	500,000,000	2015-11-30
374	2024-04-05	1,235,510	-1,800	0.2471	500,000,000	2015-11-30
375	2024-04-03	1,237,310	0	0.2475	500,000,000	2015-11-30
376	2024-04-02	1,237,310	0	0.2475	500,000,000	2015-11-30
377	2024-03-28	1,237,310	0	0.2475	500,000,000	2015-11-30
378	2024-03-27	1,237,310	600	0.2475	500,000,000	2015-11-30
379	2024-03-26	1,236,710	300	0.2473	500,000,000	2015-11-30
380	2024-03-25	1,236,410	-6,000	0.2473	500,000,000	2015-11-30
381	2024-03-22	1,242,410	-3,300	0.2485	500,000,000	2015-11-30
382	2024-03-21	1,245,710	0	0.2491	500,000,000	2015-11-30
383	2024-03-20	1,245,710	-8,700	0.2491	500,000,000	2015-11-30
384	2024-03-19	1,254,410	-3,900	0.2509	500,000,000	2015-11-30
385	2024-03-18	1,258,310	-9,900	0.2517	500,000,000	2015-11-30
386	2024-03-15	1,268,210	-600	0.2536	500,000,000	2015-11-30
387	2024-03-14	1,268,810	-3,000	0.2538	500,000,000	2015-11-30
388	2024-03-13	1,271,810	0	0.2544	500,000,000	2015-11-30
389	2024-03-12	1,271,810	-3,900	0.2544	500,000,000	2015-11-30
390	2024-03-11	1,275,710	-3,600	0.2551	500,000,000	2015-11-30
391	2024-03-08	1,279,310	-2,400	0.2559	500,000,000	2015-11-30
392	2024-03-07	1,281,710	-8,100	0.2563	500,000,000	2015-11-30
393	2024-03-06	1,289,810	-600	0.2580	500,000,000	2015-11-30
394	2024-03-05	1,290,410	-1,500	0.2581	500,000,000	2015-11-30
395	2024-03-04	1,291,910	1,500	0.2584	500,000,000	2015-11-30
396	2024-03-01	1,290,410	-300	0.2581	500,000,000	2015-11-30
397	2024-02-29	1,290,710	900	0.2581	500,000,000	2015-11-30
398	2024-02-28	1,289,810	-2,700	0.2580	500,000,000	2015-11-30
399	2024-02-27	1,292,510	0	0.2585	500,000,000	2015-11-30
400	2024-02-26	1,292,510	-300	0.2585	500,000,000	2015-11-30
401	2024-02-23	1,292,810	-8,100	0.2586	500,000,000	2015-11-30
402	2024-02-22	1,300,910	-17,850	0.2602	500,000,000	2015-11-30
403	2024-02-21	1,318,760	9,000	0.2638	500,000,000	2015-11-30
404	2024-02-20	1,309,760	-900	0.2620	500,000,000	2015-11-30
405	2024-02-19	1,310,660	-1,200	0.2621	500,000,000	2015-11-30
406	2024-02-16	1,311,860	-4,200	0.2624	500,000,000	2015-11-30
407	2024-02-15	1,316,060	-2,700	0.2632	500,000,000	2015-11-30
408	2024-02-14	1,318,760	0	0.2638	500,000,000	2015-11-30
409	2024-02-09	1,318,760	0	0.2638	500,000,000	2015-11-30
410	2024-02-08	1,318,760	0	0.2638	500,000,000	2015-11-30
411	2024-02-07	1,318,760	0	0.2638	500,000,000	2015-11-30
412	2024-02-06	1,318,760	-1,200	0.2638	500,000,000	2015-11-30
413	2024-02-05	1,319,960	0	0.2640	500,000,000	2015-11-30
414	2024-02-02	1,319,960	300	0.2640	500,000,000	2015-11-30
415	2024-02-01	1,319,660	-2,400	0.2639	500,000,000	2015-11-30
416	2024-01-31	1,322,060	-6,600	0.2644	500,000,000	2015-11-30
417	2024-01-30	1,328,660	-200	0.2657	500,000,000	2015-11-30
418	2024-01-29	1,328,860	600	0.2658	500,000,000	2015-11-30
419	2024-01-26	1,328,260	-900	0.2657	500,000,000	2015-11-30
420	2024-01-25	1,329,160	600	0.2658	500,000,000	2015-11-30
421	2024-01-24	1,328,560	900	0.2657	500,000,000	2015-11-30
422	2024-01-23	1,327,660	160	0.2655	500,000,000	2015-11-30
423	2024-01-22	1,327,500	-900	0.2655	500,000,000	2015-11-30
424	2024-01-19	1,328,400	-600	0.2657	500,000,000	2015-11-30
425	2024-01-18	1,329,000	1,200	0.2658	500,000,000	2015-11-30
426	2024-01-17	1,327,800	-9,900	0.2656	500,000,000	2015-11-30
427	2024-01-16	1,337,700	3,300	0.2675	500,000,000	2015-11-30
428	2024-01-15	1,334,400	-3,300	0.2669	500,000,000	2015-11-30
429	2024-01-12	1,337,700	0	0.2675	500,000,000	2015-11-30
430	2024-01-11	1,337,700	0	0.2675	500,000,000	2015-11-30
431	2024-01-10	1,337,700	0	0.2675	500,000,000	2015-11-30
432	2024-01-09	1,337,700	0	0.2675	500,000,000	2015-11-30
433	2024-01-08	1,337,700	0	0.2675	500,000,000	2015-11-30
434	2024-01-05	1,337,700	0	0.2675	500,000,000	2015-11-30
435	2024-01-04	1,337,700	0	0.2675	500,000,000	2015-11-30
436	2024-01-03	1,337,700	0	0.2675	500,000,000	2015-11-30
437	2024-01-02	1,337,700	-600	0.2675	500,000,000	2015-11-30
438	2023-12-29	1,338,300	0	0.2677	500,000,000	2015-11-30
439	2023-12-28	1,338,300	300	0.2677	500,000,000	2015-11-30
440	2023-12-27	1,338,000	0	0.2676	500,000,000	2015-11-30
441	2023-12-22	1,338,000	-7,800	0.2676	500,000,000	2015-11-30
442	2023-12-21	1,345,800	1,500	0.2692	500,000,000	2015-11-30
443	2023-12-20	1,344,300	600	0.2689	500,000,000	2015-11-30
444	2023-12-19	1,343,700	0	0.2687	500,000,000	2015-11-30
445	2023-12-18	1,343,700	0	0.2687	500,000,000	2015-11-30
446	2023-12-15	1,343,700	-32,700	0.2687	500,000,000	2015-11-30
447	2023-12-14	1,376,400	-300	0.2753	500,000,000	2015-11-30
448	2023-12-13	1,376,700	3,300	0.2753	500,000,000	2015-11-30
449	2023-12-12	1,373,400	600	0.2747	500,000,000	2015-11-30
450	2023-12-11	1,372,800	3,600	0.2746	500,000,000	2015-11-30
451	2023-12-08	1,369,200	0	0.2738	500,000,000	2015-11-30
452	2023-12-07	1,369,200	-300	0.2738	500,000,000	2015-11-30
453	2023-12-06	1,369,500	-6,600	0.2739	500,000,000	2015-11-30
454	2023-12-05	1,376,100	0	0.2752	500,000,000	2015-11-30
455	2023-12-04	1,376,100	0	0.2752	500,000,000	2015-11-30
456	2023-12-01	1,376,100	-1,500	0.2752	500,000,000	2015-11-30
457	2023-11-30	1,377,600	-1,500	0.2755	500,000,000	2015-11-30
458	2023-11-29	1,379,100	-300	0.2758	500,000,000	2015-11-30
459	2023-11-28	1,379,400	-300	0.2759	500,000,000	2015-11-30
460	2023-11-27	1,379,700	0	0.2759	500,000,000	2015-11-30
461	2023-11-24	1,379,700	-900	0.2759	500,000,000	2015-11-30
462	2023-11-23	1,380,600	-1,800	0.2761	500,000,000	2015-11-30
463	2023-11-22	1,382,400	-1,200	0.2765	500,000,000	2015-11-30
464	2023-11-21	1,383,600	-600	0.2767	500,000,000	2015-11-30
465	2023-11-20	1,384,200	-300	0.2768	500,000,000	2015-11-30
466	2023-11-17	1,384,500	-6,600	0.2769	500,000,000	2015-11-30
467	2023-11-16	1,391,100	-300	0.2782	500,000,000	2015-11-30
468	2023-11-15	1,391,400	0	0.2783	500,000,000	2015-11-30
469	2023-11-14	1,391,400	0	0.2783	500,000,000	2015-11-30
470	2023-11-13	1,391,400	0	0.2783	500,000,000	2015-11-30
471	2023-11-10	1,391,400	0	0.2783	500,000,000	2015-11-30
472	2023-11-09	1,391,400	0	0.2783	500,000,000	2015-11-30
473	2023-11-08	1,391,400	-900	0.2783	500,000,000	2015-11-30
474	2023-11-07	1,392,300	0	0.2785	500,000,000	2015-11-30
475	2023-11-06	1,392,300	0	0.2785	500,000,000	2015-11-30
476	2023-11-03	1,392,300	0	0.2785	500,000,000	2015-11-30
477	2023-11-02	1,392,300	1,200	0.2785	500,000,000	2015-11-30
478	2023-11-01	1,391,100	0	0.2782	500,000,000	2015-11-30
479	2023-10-31	1,391,100	0	0.2782	500,000,000	2015-11-30
480	2023-10-30	1,391,100	1,500	0.2782	500,000,000	2015-11-30
481	2023-10-27	1,389,600	-18,000	0.2779	500,000,000	2015-11-30
482	2023-10-26	1,407,600	2,700	0.2815	500,000,000	2015-11-30
483	2023-10-25	1,404,900	3,300	0.2810	500,000,000	2015-11-30
484	2023-10-24	1,401,600	2,100	0.2803	500,000,000	2015-11-30
485	2023-10-20	1,399,500	-6,600	0.2799	500,000,000	2015-11-30
486	2023-10-19	1,406,100	-300	0.2812	500,000,000	2015-11-30
487	2023-10-18	1,406,400	4,500	0.2813	500,000,000	2015-11-30
488	2023-10-17	1,401,900	1,200	0.2804	500,000,000	2015-11-30
489	2023-10-16	1,400,700	-600	0.2801	500,000,000	2015-11-30
490	2023-10-13	1,401,300	1,200	0.2803	500,000,000	2015-11-30
491	2023-10-12	1,400,100	0	0.2800	500,000,000	2015-11-30
492	2023-10-11	1,400,100	0	0.2800	500,000,000	2015-11-30
493	2023-10-10	1,400,100	0	0.2800	500,000,000	2015-11-30
494	2023-10-09	1,400,100	600	0.2800	500,000,000	2015-11-30
495	2023-10-06	1,399,500	0	0.2799	500,000,000	2015-11-30
496	2023-10-05	1,399,500	3,000	0.2799	500,000,000	2015-11-30
497	2023-10-04	1,396,500	0	0.2793	500,000,000	2015-11-30
498	2023-10-03	1,396,500	-4,200	0.2793	500,000,000	2015-11-30
499	2023-09-29	1,400,700	2,100	0.2801	500,000,000	2015-11-30
500	2023-09-28	1,398,600	900	0.2797	500,000,000	2015-11-30
501	2023-09-27	1,397,700	0	0.2795	500,000,000	2015-11-30
502	2023-09-26	1,397,700	0	0.2795	500,000,000	2015-11-30
503	2023-09-25	1,397,700	0	0.2795	500,000,000	2015-11-30
504	2023-09-22	1,397,700	2,100	0.2795	500,000,000	2015-11-30
505	2023-09-21	1,395,600	0	0.2791	500,000,000	2015-11-30
506	2023-09-20	1,395,600	0	0.2791	500,000,000	2015-11-30
507	2023-09-19	1,395,600	-1,200	0.2791	500,000,000	2015-11-30
508	2023-09-18	1,396,800	-6,900	0.2794	500,000,000	2015-11-30
509	2023-09-15	1,403,700	0	0.2807	500,000,000	2015-11-30
510	2023-09-14	1,403,700	-3,300	0.2807	500,000,000	2015-11-30
511	2023-09-13	1,407,000	-300	0.2814	500,000,000	2015-11-30
512	2023-09-12	1,407,300	0	0.2815	500,000,000	2015-11-30
513	2023-09-11	1,407,300	0	0.2815	500,000,000	2015-11-30
514	2023-09-07	1,407,300	0	0.2815	500,000,000	2015-11-30
515	2023-09-06	1,407,300	-2,700	0.2815	500,000,000	2015-11-30
516	2023-09-05	1,410,000	-2,400	0.2820	500,000,000	2015-11-30
517	2023-09-04	1,412,400	0	0.2825	500,000,000	2015-11-30
518	2023-08-31	1,412,400	600	0.2825	500,000,000	2015-11-30
519	2023-08-30	1,411,800	-8,400	0.2824	500,000,000	2015-11-30
520	2023-08-29	1,420,200	0	0.2840	500,000,000	2015-11-30
521	2023-08-28	1,420,200	-15,000	0.2840	500,000,000	2015-11-30
522	2023-08-25	1,435,200	-3,900	0.2870	500,000,000	2015-11-30
523	2023-08-24	1,439,100	-300	0.2878	500,000,000	2015-11-30
524	2023-08-23	1,439,400	900	0.2879	500,000,000	2015-11-30
525	2023-08-22	1,438,500	1,200	0.2877	500,000,000	2015-11-30
526	2023-08-21	1,437,300	-300	0.2875	500,000,000	2015-11-30
527	2023-08-18	1,437,600	0	0.2875	500,000,000	2015-11-30
528	2023-08-17	1,437,600	1,800	0.2875	500,000,000	2015-11-30
529	2023-08-16	1,435,800	300	0.2872	500,000,000	2015-11-30
530	2023-08-15	1,435,500	300	0.2871	500,000,000	2015-11-30
531	2023-08-14	1,435,200	0	0.2870	500,000,000	2015-11-30
532	2023-08-11	1,435,200	-1,200	0.2870	500,000,000	2015-11-30
533	2023-08-10	1,436,400	3,000	0.2873	500,000,000	2015-11-30
534	2023-08-09	1,433,400	600	0.2867	500,000,000	2015-11-30
535	2023-08-08	1,432,800	600	0.2866	500,000,000	2015-11-30
536	2023-08-07	1,432,200	-2,100	0.2864	500,000,000	2015-11-30
537	2023-08-04	1,434,300	-2,100	0.2869	500,000,000	2015-11-30
538	2023-08-03	1,436,400	600	0.2873	500,000,000	2015-11-30
539	2023-08-02	1,435,800	-4,800	0.2872	500,000,000	2015-11-30
540	2023-08-01	1,440,600	4,200	0.2881	500,000,000	2015-11-30
541	2023-07-31	1,436,400	-600	0.2873	500,000,000	2015-11-30
542	2023-07-28	1,437,000	0	0.2874	500,000,000	2015-11-30
543	2023-07-27	1,437,000	199,200	0.2874	500,000,000	2015-11-30
544	2023-07-26	1,237,800	1,800	0.2476	500,000,000	2015-11-30
545	2023-07-25	1,236,000	0	0.2472	500,000,000	2015-11-30
546	2023-07-24	1,236,000	1,500	0.2472	500,000,000	2015-11-30
547	2023-07-21	1,234,500	0	0.2469	500,000,000	2015-11-30
548	2023-07-20	1,234,500	-600	0.2469	500,000,000	2015-11-30
549	2023-07-19	1,235,100	-300	0.2470	500,000,000	2015-11-30
550	2023-07-18	1,235,400	-3,000	0.2471	500,000,000	2015-11-30
551	2023-07-14	1,238,400	-300	0.2477	500,000,000	2015-11-30
552	2023-07-13	1,238,700	0	0.2477	500,000,000	2015-11-30
553	2023-07-12	1,238,700	300	0.2477	500,000,000	2015-11-30
554	2023-07-11	1,238,400	0	0.2477	500,000,000	2015-11-30
555	2023-07-10	1,238,400	1,200	0.2477	500,000,000	2015-11-30
556	2023-07-07	1,237,200	-15,900	0.2474	500,000,000	2015-11-30
557	2023-07-06	1,253,100	1,500	0.2506	500,000,000	2015-11-30
558	2023-07-05	1,251,600	300	0.2503	500,000,000	2015-11-30
559	2023-07-04	1,251,300	-9,300	0.2503	500,000,000	2015-11-30
560	2023-07-03	1,260,600	2,700	0.2521	500,000,000	2015-11-30
561	2023-06-30	1,257,900	300	0.2516	500,000,000	2015-11-30
562	2023-06-29	1,257,600	1,500	0.2515	500,000,000	2015-11-30
563	2023-06-28	1,256,100	3,900	0.2512	500,000,000	2015-11-30
564	2023-06-27	1,252,200	12,600	0.2504	500,000,000	2015-11-30
565	2023-06-26	1,239,600	-1,800	0.2479	500,000,000	2015-11-30
566	2023-06-23	1,241,400	4,800	0.2483	500,000,000	2015-11-30
567	2023-06-21	1,236,600	5,400	0.2473	500,000,000	2015-11-30
568	2023-06-20	1,231,200	-38,400	0.2462	500,000,000	2015-11-30
569	2023-06-19	1,269,600	0	0.2539	500,000,000	2015-11-30
570	2023-06-16	1,269,600	-1,200	0.2539	500,000,000	2015-11-30
571	2023-06-15	1,270,800	-3,600	0.2542	500,000,000	2015-11-30
572	2023-06-14	1,274,400	-900	0.2549	500,000,000	2015-11-30
573	2023-06-13	1,275,300	-9,900	0.2551	500,000,000	2015-11-30
574	2023-06-12	1,285,200	0	0.2570	500,000,000	2015-11-30
575	2023-06-09	1,285,200	-300	0.2570	500,000,000	2015-11-30
576	2023-06-08	1,285,500	-2,400	0.2571	500,000,000	2015-11-30
577	2023-06-07	1,287,900	-1,800	0.2576	500,000,000	2015-11-30
578	2023-06-06	1,289,700	-2,700	0.2579	500,000,000	2015-11-30
579	2023-06-05	1,292,400	0	0.2585	500,000,000	2015-11-30
580	2023-06-02	1,292,400	0	0.2585	500,000,000	2015-11-30
581	2023-06-01	1,292,400	-2,700	0.2585	500,000,000	2015-11-30
582	2023-05-31	1,295,100	900	0.2590	500,000,000	2015-11-30
583	2023-05-30	1,294,200	600	0.2588	500,000,000	2015-11-30
584	2023-05-29	1,293,600	0	0.2587	500,000,000	2015-11-30
585	2023-05-25	1,293,600	900	0.2587	500,000,000	2015-11-30
586	2023-05-24	1,292,700	-17,100	0.2585	500,000,000	2015-11-30
587	2023-05-23	1,309,800	-900	0.2620	500,000,000	2015-11-30
588	2023-05-22	1,310,700	600	0.2621	500,000,000	2015-11-30
589	2023-05-19	1,310,100	-2,700	0.2620	500,000,000	2015-11-30
590	2023-05-18	1,312,800	300	0.2626	500,000,000	2015-11-30
591	2023-05-17	1,312,500	300	0.2625	500,000,000	2015-11-30
592	2023-05-16	1,312,200	300	0.2624	500,000,000	2015-11-30
593	2023-05-15	1,311,900	-600	0.2624	500,000,000	2015-11-30
594	2023-05-12	1,312,500	300	0.2625	500,000,000	2015-11-30
595	2023-05-11	1,312,200	0	0.2624	500,000,000	2015-11-30
596	2023-05-10	1,312,200	-900	0.2624	500,000,000	2015-11-30
597	2023-05-09	1,313,100	0	0.2626	500,000,000	2015-11-30
598	2023-05-08	1,313,100	900	0.2626	500,000,000	2015-11-30
599	2023-05-05	1,312,200	0	0.2624	500,000,000	2015-11-30
600	2023-05-04	1,312,200	0	0.2624	500,000,000	2015-11-30
601	2023-05-03	1,312,200	-3,300	0.2624	500,000,000	2015-11-30
602	2023-05-02	1,315,500	-2,400	0.2631	500,000,000	2015-11-30
603	2023-04-28	1,317,900	-2,400	0.2636	500,000,000	2015-11-30
604	2023-04-27	1,320,300	-3,000	0.2641	500,000,000	2015-11-30
605	2023-04-26	1,323,300	1,800	0.2647	500,000,000	2015-11-30
606	2023-04-25	1,321,500	-2,700	0.2643	500,000,000	2015-11-30
607	2023-04-24	1,324,200	-900	0.2648	500,000,000	2015-11-30
608	2023-04-21	1,325,100	300	0.2650	500,000,000	2015-11-30
609	2023-04-20	1,324,800	-300	0.2650	500,000,000	2015-11-30
610	2023-04-19	1,325,100	2,100	0.2650	500,000,000	2015-11-30
611	2023-04-18	1,323,000	-600	0.2646	500,000,000	2015-11-30
612	2023-04-17	1,323,600	300	0.2647	500,000,000	2015-11-30
613	2023-04-14	1,323,300	2,700	0.2647	500,000,000	2015-11-30
614	2023-04-13	1,320,600	-5,400	0.2641	500,000,000	2015-11-30
615	2023-04-12	1,326,000	3,000	0.2652	500,000,000	2015-11-30
616	2023-04-11	1,323,000	900	0.2646	500,000,000	2015-11-30
617	2023-04-06	1,322,100	0	0.2644	500,000,000	2015-11-30
618	2023-04-04	1,322,100	0	0.2644	500,000,000	2015-11-30
619	2023-04-03	1,322,100	-2,100	0.2644	500,000,000	2015-11-30
620	2023-03-31	1,324,200	900	0.2648	500,000,000	2015-11-30
621	2023-03-30	1,323,300	0	0.2647	500,000,000	2015-11-30
622	2023-03-29	1,323,300	0	0.2647	500,000,000	2015-11-30
623	2023-03-28	1,323,300	300	0.2647	500,000,000	2015-11-30
624	2023-03-27	1,323,000	15,300	0.2646	500,000,000	2015-11-30
625	2023-03-24	1,307,700	-9,900	0.2615	500,000,000	2015-11-30
626	2023-03-23	1,317,600	0	0.2635	500,000,000	2015-11-30
627	2023-03-22	1,317,600	-1,200	0.2635	500,000,000	2015-11-30
628	2023-03-21	1,318,800	-6,900	0.2638	500,000,000	2015-11-30
629	2023-03-20	1,325,700	2,700	0.2651	500,000,000	2015-11-30
630	2023-03-17	1,323,000	0	0.2646	500,000,000	2015-11-30
631	2023-03-16	1,323,000	0	0.2646	500,000,000	2015-11-30
632	2023-03-15	1,323,000	-9,900	0.2646	500,000,000	2015-11-30
633	2023-03-14	1,332,900	1,800	0.2666	500,000,000	2015-11-30
634	2023-03-13	1,331,100	0	0.2662	500,000,000	2015-11-30
635	2023-03-10	1,331,100	0	0.2662	500,000,000	2015-11-30
636	2023-03-09	1,331,100	0	0.2662	500,000,000	2015-11-30
637	2023-03-08	1,331,100	0	0.2662	500,000,000	2015-11-30
638	2023-03-07	1,331,100	0	0.2662	500,000,000	2015-11-30
639	2023-03-06	1,331,100	0	0.2662	500,000,000	2015-11-30
640	2023-03-03	1,331,100	0	0.2662	500,000,000	2015-11-30
641	2023-03-02	1,331,100	886,800	0.2662	500,000,000	2015-11-30
642	2023-03-01	444,300	0	0.0889	500,000,000	2015-11-30
643	2023-02-28	444,300	300	0.0889	500,000,000	2015-11-30
644	2023-02-27	444,000	0	0.0888	500,000,000	2015-11-30
645	2023-02-24	444,000	-300	0.0888	500,000,000	2015-11-30
646	2023-02-23	444,300	-600	0.0889	500,000,000	2015-11-30
647	2023-02-22	444,900	0	0.0890	500,000,000	2015-11-30
648	2023-02-21	444,900	1,200	0.0890	500,000,000	2015-11-30
649	2023-02-20	443,700	-300	0.0887	500,000,000	2015-11-30
650	2023-02-17	444,000	-300	0.0888	500,000,000	2015-11-30
651	2023-02-16	444,300	-300	0.0889	500,000,000	2015-11-30
652	2023-02-15	444,600	1,200	0.0889	500,000,000	2015-11-30
653	2023-02-14	443,400	0	0.0887	500,000,000	2015-11-30
654	2023-02-13	443,400	-1,800	0.0887	500,000,000	2015-11-30
655	2023-02-10	445,200	0	0.0890	500,000,000	2015-11-30
656	2023-02-09	445,200	2,700	0.0890	500,000,000	2015-11-30
657	2023-02-08	442,500	900	0.0885	500,000,000	2015-11-30
658	2023-02-07	441,600	-900	0.0883	500,000,000	2015-11-30
659	2023-02-06	442,500	-300	0.0885	500,000,000	2015-11-30
660	2023-02-03	442,800	0	0.0886	500,000,000	2015-11-30
661	2023-02-02	442,800	0	0.0886	500,000,000	2015-11-30
662	2023-02-01	442,800	300	0.0886	500,000,000	2015-11-30
663	2023-01-31	442,500	0	0.0885	500,000,000	2015-11-30
664	2023-01-30	442,500	0	0.0885	500,000,000	2015-11-30
665	2023-01-27	442,500	300	0.0885	500,000,000	2015-11-30
666	2023-01-26	442,200	3,900	0.0884	500,000,000	2015-11-30
667	2023-01-20	438,300	0	0.0877	500,000,000	2015-11-30
668	2023-01-19	438,300	600	0.0877	500,000,000	2015-11-30
669	2023-01-18	437,700	1,800	0.0875	500,000,000	2015-11-30
670	2023-01-17	435,900	1,200	0.0872	500,000,000	2015-11-30
671	2023-01-16	434,700	3,300	0.0869	500,000,000	2015-11-30
672	2023-01-13	431,400	4,200	0.0863	500,000,000	2015-11-30
673	2023-01-12	427,200	-300	0.0854	500,000,000	2015-11-30
674	2023-01-11	427,500	0	0.0855	500,000,000	2015-11-30
675	2023-01-10	427,500	900	0.0855	500,000,000	2015-11-30
676	2023-01-09	426,600	-900	0.0853	500,000,000	2015-11-30
677	2023-01-06	427,500	-300	0.0855	500,000,000	2015-11-30
678	2023-01-05	427,800	0	0.0856	500,000,000	2015-11-30
679	2023-01-04	427,800	0	0.0856	500,000,000	2015-11-30
680	2023-01-03	427,800	0	0.0856	500,000,000	2015-11-30
681	2022-12-30	427,800	-300	0.0856	500,000,000	2015-11-30
682	2022-12-29	428,100	0	0.0856	500,000,000	2015-11-30
683	2022-12-28	428,100	0	0.0856	500,000,000	2015-11-30
684	2022-12-23	428,100	900	0.0856	500,000,000	2015-11-30
685	2022-12-22	427,200	600	0.0854	500,000,000	2015-11-30
686	2022-12-21	426,600	0	0.0853	500,000,000	2015-11-30
687	2022-12-20	426,600	0	0.0853	500,000,000	2015-11-30
688	2022-12-19	426,600	-3,600	0.0853	500,000,000	2015-11-30
689	2022-12-16	430,200	0	0.0860	500,000,000	2015-11-30
690	2022-12-15	430,200	0	0.0860	500,000,000	2015-11-30
691	2022-12-14	430,200	0	0.0860	500,000,000	2015-11-30
692	2022-12-13	430,200	-1,200	0.0860	500,000,000	2015-11-30
693	2022-12-12	431,400	300	0.0863	500,000,000	2015-11-30
694	2022-12-09	431,100	0	0.0862	500,000,000	2015-11-30
695	2022-12-08	431,100	0	0.0862	500,000,000	2015-11-30
696	2022-12-07	431,100	0	0.0862	500,000,000	2015-11-30
697	2022-12-06	431,100	300	0.0862	500,000,000	2015-11-30
698	2022-12-05	430,800	-2,100	0.0862	500,000,000	2015-11-30
699	2022-12-02	432,900	-600	0.0866	500,000,000	2015-11-30
700	2022-12-01	433,500	300	0.0867	500,000,000	2015-11-30
701	2022-11-30	433,200	0	0.0866	500,000,000	2015-11-30
702	2022-11-29	433,200	0	0.0866	500,000,000	2015-11-30
703	2022-11-28	433,200	0	0.0866	500,000,000	2015-11-30
704	2022-11-25	433,200	0	0.0866	500,000,000	2015-11-30
705	2022-11-24	433,200	0	0.0866	500,000,000	2015-11-30
706	2022-11-23	433,200	-300	0.0866	500,000,000	2015-11-30
707	2022-11-22	433,500	1,500	0.0867	500,000,000	2015-11-30
708	2022-11-21	432,000	0	0.0864	500,000,000	2015-11-30
709	2022-11-18	432,000	0	0.0864	500,000,000	2015-11-30
710	2022-11-17	432,000	-3,000	0.0864	500,000,000	2015-11-30
711	2022-11-16	435,000	1,200	0.0870	500,000,000	2015-11-30
712	2022-11-15	433,800	-300	0.0868	500,000,000	2015-11-30
713	2022-11-14	434,100	0	0.0868	500,000,000	2015-11-30
714	2022-11-11	434,100	300	0.0868	500,000,000	2015-11-30
715	2022-11-10	433,800	-600	0.0868	500,000,000	2015-11-30
716	2022-11-09	434,400	0	0.0869	500,000,000	2015-11-30
717	2022-11-08	434,400	0	0.0869	500,000,000	2015-11-30
718	2022-11-07	434,400	0	0.0869	500,000,000	2015-11-30
719	2022-11-04	434,400	0	0.0869	500,000,000	2015-11-30
720	2022-11-03	434,400	0	0.0869	500,000,000	2015-11-30
721	2022-11-02	434,400	0	0.0869	500,000,000	2015-11-30
722	2022-11-01	434,400	0	0.0869	500,000,000	2015-11-30
723	2022-10-31	434,400	0	0.0869	500,000,000	2015-11-30
724	2022-10-28	434,400	0	0.0869	500,000,000	2015-11-30
725	2022-10-27	434,400	0	0.0869	500,000,000	2015-11-30
726	2022-10-26	434,400	0	0.0869	500,000,000	2015-11-30
727	2022-10-25	434,400	0	0.0869	500,000,000	2015-11-30
728	2022-10-24	434,400	0	0.0869	500,000,000	2015-11-30
729	2022-10-21	434,400	0	0.0869	500,000,000	2015-11-30
730	2022-10-20	434,400	-300	0.0869	500,000,000	2015-11-30
731	2022-10-19	434,700	-600	0.0869	500,000,000	2015-11-30
732	2022-10-18	435,300	0	0.0871	500,000,000	2015-11-30
733	2022-10-17	435,300	0	0.0871	500,000,000	2015-11-30
734	2022-10-14	435,300	0	0.0871	500,000,000	2015-11-30
735	2022-10-13	435,300	0	0.0871	500,000,000	2015-11-30
736	2022-10-12	435,300	0	0.0871	500,000,000	2015-11-30
737	2022-10-11	435,300	600	0.0871	500,000,000	2015-11-30
738	2022-10-10	434,700	0	0.0869	500,000,000	2015-11-30
739	2022-10-07	434,700	0	0.0869	500,000,000	2015-11-30
740	2022-10-06	434,700	0	0.0869	500,000,000	2015-11-30
741	2022-10-05	434,700	0	0.0869	500,000,000	2015-11-30
742	2022-10-03	434,700	0	0.0869	500,000,000	2015-11-30
743	2022-09-30	434,700	0	0.0869	500,000,000	2015-11-30
744	2022-09-29	434,700	0	0.0869	500,000,000	2015-11-30
745	2022-09-28	434,700	-300	0.0869	500,000,000	2015-11-30
746	2022-09-27	435,000	900	0.0870	500,000,000	2015-11-30
747	2022-09-26	434,100	-101,400	0.0868	500,000,000	2015-11-30
748	2022-09-23	535,500	0	0.1071	500,000,000	2015-11-30
749	2022-09-22	535,500	600	0.1071	500,000,000	2015-11-30
750	2022-09-21	534,900	0	0.1070	500,000,000	2015-11-30
751	2022-09-20	534,900	-300	0.1070	500,000,000	2015-11-30
752	2022-09-19	535,200	0	0.1070	500,000,000	2015-11-30
753	2022-09-16	535,200	0	0.1070	500,000,000	2015-11-30
754	2022-09-15	535,200	0	0.1070	500,000,000	2015-11-30
755	2022-09-14	535,200	-3,000	0.1070	500,000,000	2015-11-30
756	2022-09-13	538,200	300	0.1076	500,000,000	2015-11-30
757	2022-09-09	537,900	0	0.1076	500,000,000	2015-11-30
758	2022-09-08	537,900	-1,200	0.1076	500,000,000	2015-11-30
759	2022-09-07	539,100	0	0.1078	500,000,000	2015-11-30
760	2022-09-06	539,100	-600	0.1078	500,000,000	2015-11-30
761	2022-09-05	539,700	0	0.1079	500,000,000	2015-11-30
762	2022-09-02	539,700	1,200	0.1079	500,000,000	2015-11-30
763	2022-09-01	538,500	0	0.1077	500,000,000	2015-11-30
764	2022-08-31	538,500	0	0.1077	500,000,000	2015-11-30
765	2022-08-30	538,500	0	0.1077	500,000,000	2015-11-30
766	2022-08-29	538,500	-300	0.1077	500,000,000	2015-11-30
767	2022-08-26	538,800	0	0.1078	500,000,000	2015-11-30
768	2022-08-25	538,800	0	0.1078	500,000,000	2015-11-30
769	2022-08-24	538,800	0	0.1078	500,000,000	2015-11-30
770	2022-08-23	538,800	0	0.1078	500,000,000	2015-11-30
771	2022-08-22	538,800	0	0.1078	500,000,000	2015-11-30
772	2022-08-19	538,800	600	0.1078	500,000,000	2015-11-30
773	2022-08-18	538,200	0	0.1076	500,000,000	2015-11-30
774	2022-08-17	538,200	300	0.1076	500,000,000	2015-11-30
775	2022-08-16	537,900	0	0.1076	500,000,000	2015-11-30
776	2022-08-15	537,900	0	0.1076	500,000,000	2015-11-30
777	2022-08-12	537,900	-600	0.1076	500,000,000	2015-11-30
778	2022-08-11	538,500	600	0.1077	500,000,000	2015-11-30
779	2022-08-10	537,900	300	0.1076	500,000,000	2015-11-30
780	2022-08-09	537,600	0	0.1075	500,000,000	2015-11-30
781	2022-08-08	537,600	600	0.1075	500,000,000	2015-11-30
782	2022-08-05	537,000	-300	0.1074	500,000,000	2015-11-30
783	2022-08-04	537,300	-1,800	0.1075	500,000,000	2015-11-30
784	2022-08-03	539,100	-1,800	0.1078	500,000,000	2015-11-30
785	2022-08-02	540,900	0	0.1082	500,000,000	2015-11-30
786	2022-08-01	540,900	0	0.1082	500,000,000	2015-11-30
787	2022-07-29	540,900	0	0.1082	500,000,000	2015-11-30
788	2022-07-28	540,900	0	0.1082	500,000,000	2015-11-30
789	2022-07-27	540,900	0	0.1082	500,000,000	2015-11-30
790	2022-07-26	540,900	0	0.1082	500,000,000	2015-11-30
791	2022-07-25	540,900	-1,500	0.1082	500,000,000	2015-11-30
792	2022-07-22	542,400	-8,100	0.1085	500,000,000	2015-11-30
793	2022-07-21	550,500	3,300	0.1101	500,000,000	2015-11-30
794	2022-07-20	547,200	1,800	0.1094	500,000,000	2015-11-30
795	2022-07-19	545,400	-750	0.1091	500,000,000	2015-11-30
796	2022-07-18	546,150	0	0.1092	500,000,000	2015-11-30
797	2022-07-15	546,150	0	0.1092	500,000,000	2015-11-30
798	2022-07-14	546,150	0	0.1092	500,000,000	2015-11-30
799	2022-07-13	546,150	600	0.1092	500,000,000	2015-11-30
800	2022-07-12	545,550	600	0.1091	500,000,000	2015-11-30
801	2022-07-11	544,950	600	0.1090	500,000,000	2015-11-30
802	2022-07-08	544,350	0	0.1089	500,000,000	2015-11-30
803	2022-07-07	544,350	0	0.1089	500,000,000	2015-11-30
804	2022-07-06	544,350	900	0.1089	500,000,000	2015-11-30
805	2022-07-05	543,450	0	0.1087	500,000,000	2015-11-30
806	2022-07-04	543,450	0	0.1087	500,000,000	2015-11-30
807	2022-06-30	543,450	1,200	0.1087	500,000,000	2015-11-30
808	2022-06-29	542,250	600	0.1085	500,000,000	2015-11-30
809	2022-06-28	541,650	0	0.1083	500,000,000	2015-11-30
810	2022-06-27	541,650	600	0.1083	500,000,000	2015-11-30
811	2022-06-24	541,050	0	0.1082	500,000,000	2015-11-30
812	2022-06-23	541,050	0	0.1082	500,000,000	2015-11-30
813	2022-06-22	541,050	600	0.1082	500,000,000	2015-11-30
814	2022-06-21	540,450	0	0.1081	500,000,000	2015-11-30
815	2022-06-20	540,450	600	0.1081	500,000,000	2015-11-30
816	2022-06-17	539,850	0	0.1080	500,000,000	2015-11-30
817	2022-06-16	539,850	300	0.1080	500,000,000	2015-11-30
818	2022-06-15	539,550	0	0.1079	500,000,000	2015-11-30
819	2022-06-14	539,550	0	0.1079	500,000,000	2015-11-30
820	2022-06-13	539,550	600	0.1079	500,000,000	2015-11-30
821	2022-06-10	538,950	-300	0.1078	500,000,000	2015-11-30
822	2022-06-09	539,250	0	0.1079	500,000,000	2015-11-30
823	2022-06-08	539,250	-900	0.1079	500,000,000	2015-11-30
824	2022-06-07	540,150	-1,500	0.1080	500,000,000	2015-11-30
825	2022-06-06	541,650	0	0.1083	500,000,000	2015-11-30
826	2022-06-02	541,650	0	0.1083	500,000,000	2015-11-30
827	2022-06-01	541,650	300	0.1083	500,000,000	2015-11-30
828	2022-05-31	541,350	0	0.1083	500,000,000	2015-11-30
829	2022-05-30	541,350	0	0.1083	500,000,000	2015-11-30
830	2022-05-27	541,350	0	0.1083	500,000,000	2015-11-30
831	2022-05-26	541,350	-300	0.1083	500,000,000	2015-11-30
832	2022-05-25	541,650	0	0.1083	500,000,000	2015-11-30
833	2022-05-24	541,650	0	0.1083	500,000,000	2015-11-30
834	2022-05-23	541,650	0	0.1083	500,000,000	2015-11-30
835	2022-05-20	541,650	0	0.1083	500,000,000	2015-11-30
836	2022-05-19	541,650	-300	0.1083	500,000,000	2015-11-30
837	2022-05-18	541,950	0	0.1084	500,000,000	2015-11-30
838	2022-05-17	541,950	-900	0.1084	500,000,000	2015-11-30
839	2022-05-16	542,850	1,200	0.1086	500,000,000	2015-11-30
840	2022-05-13	541,650	-600	0.1083	500,000,000	2015-11-30
841	2022-05-12	542,250	2,100	0.1085	500,000,000	2015-11-30
842	2022-05-11	540,150	0	0.1080	500,000,000	2015-11-30
843	2022-05-10	540,150	0	0.1080	500,000,000	2015-11-30
844	2022-05-06	540,150	0	0.1080	500,000,000	2015-11-30
845	2022-05-05	540,150	300	0.1080	500,000,000	2015-11-30
846	2022-05-04	539,850	300	0.1080	500,000,000	2015-11-30
847	2022-05-03	539,550	0	0.1079	500,000,000	2015-11-30
848	2022-04-29	539,550	-300	0.1079	500,000,000	2015-11-30
849	2022-04-28	539,850	900	0.1080	500,000,000	2015-11-30
850	2022-04-27	538,950	0	0.1078	500,000,000	2015-11-30
851	2022-04-26	538,950	0	0.1078	500,000,000	2015-11-30
852	2022-04-25	538,950	-900	0.1078	500,000,000	2015-11-30
853	2022-04-22	539,850	600	0.1080	500,000,000	2015-11-30
854	2022-04-21	539,250	0	0.1079	500,000,000	2015-11-30
855	2022-04-20	539,250	300	0.1079	500,000,000	2015-11-30
856	2022-04-19	538,950	900	0.1078	500,000,000	2015-11-30
857	2022-04-14	538,050	300	0.1076	500,000,000	2015-11-30
858	2022-04-13	537,750	284	0.1076	500,000,000	2015-11-30
859	2022-04-12	537,466	300	0.1075	500,000,000	2015-11-30
860	2022-04-11	537,166	0	0.1074	500,000,000	2015-11-30
861	2022-04-08	537,166	300	0.1074	500,000,000	2015-11-30
862	2022-04-07	536,866	0	0.1074	500,000,000	2015-11-30
863	2022-04-06	536,866	0	0.1074	500,000,000	2015-11-30
864	2022-04-04	536,866	0	0.1074	500,000,000	2015-11-30
865	2022-04-01	536,866	900	0.1074	500,000,000	2015-11-30
866	2022-03-31	535,966	-4,200	0.1072	500,000,000	2015-11-30
867	2022-03-30	540,166	-1,800	0.1080	500,000,000	2015-11-30
868	2022-03-29	541,966	0	0.1084	500,000,000	2015-11-30
869	2022-03-28	541,966	-300	0.1084	500,000,000	2015-11-30
870	2022-03-25	542,266	3,600	0.1085	500,000,000	2015-11-30
871	2022-03-24	538,666	0	0.1077	500,000,000	2015-11-30
872	2022-03-23	538,666	0	0.1077	500,000,000	2015-11-30
873	2022-03-22	538,666	-1,800	0.1077	500,000,000	2015-11-30
874	2022-03-21	540,466	-5,400	0.1081	500,000,000	2015-11-30
875	2022-03-18	545,866	-900	0.1092	500,000,000	2015-11-30
876	2022-03-17	546,766	-1,500	0.1094	500,000,000	2015-11-30
877	2022-03-16	548,266	-1,800	0.1097	500,000,000	2015-11-30
878	2022-03-15	550,066	600	0.1100	500,000,000	2015-11-30
879	2022-03-14	549,466	-7,200	0.1099	500,000,000	2015-11-30
880	2022-03-11	556,666	0	0.1113	500,000,000	2015-11-30
881	2022-03-10	556,666	-300	0.1113	500,000,000	2015-11-30
882	2022-03-09	556,966	1,500	0.1114	500,000,000	2015-11-30
883	2022-03-08	555,466	-9,300	0.1111	500,000,000	2015-11-30
884	2022-03-07	564,766	-1,200	0.1130	500,000,000	2015-11-30
885	2022-03-04	565,966	-900	0.1132	500,000,000	2015-11-30
886	2022-03-03	566,866	-1,200	0.1134	500,000,000	2015-11-30
887	2022-03-02	568,066	-1,200	0.1136	500,000,000	2015-11-30
888	2022-03-01	569,266	-8,985	0.1139	500,000,000	2015-11-30
889	2022-02-28	578,251	-600	0.1157	500,000,000	2015-11-30
890	2022-02-25	578,851	0	0.1158	500,000,000	2015-11-30
891	2022-02-24	578,851	-300	0.1158	500,000,000	2015-11-30
892	2022-02-23	579,151	0	0.1158	500,000,000	2015-11-30
893	2022-02-22	579,151	0	0.1158	500,000,000	2015-11-30
894	2022-02-21	579,151	-900	0.1158	500,000,000	2015-11-30
895	2022-02-18	580,051	0	0.1160	500,000,000	2015-11-30
896	2022-02-17	580,051	0	0.1160	500,000,000	2015-11-30
897	2022-02-16	580,051	0	0.1160	500,000,000	2015-11-30
898	2022-02-15	580,051	0	0.1160	500,000,000	2015-11-30
899	2022-02-14	580,051	0	0.1160	500,000,000	2015-11-30
900	2022-02-11	580,051	0	0.1160	500,000,000	2015-11-30
901	2022-02-10	580,051	0	0.1160	500,000,000	2015-11-30
902	2022-02-09	580,051	9,600	0.1160	500,000,000	2015-11-30
903	2022-02-08	570,451	1,200	0.1141	500,000,000	2015-11-30
904	2022-02-07	569,251	-1,800	0.1139	500,000,000	2015-11-30
905	2022-02-04	571,051	0	0.1142	500,000,000	2015-11-30
906	2022-01-31	571,051	0	0.1142	500,000,000	2015-11-30
907	2022-01-28	571,051	0	0.1142	500,000,000	2015-11-30
908	2022-01-27	571,051	0	0.1142	500,000,000	2015-11-30
909	2022-01-26	571,051	-300	0.1142	500,000,000	2015-11-30
910	2022-01-25	571,351	-600	0.1143	500,000,000	2015-11-30
911	2022-01-24	571,951	-1,500	0.1144	500,000,000	2015-11-30
912	2022-01-21	573,451	-3,900	0.1147	500,000,000	2015-11-30
913	2022-01-20	577,351	2,400	0.1155	500,000,000	2015-11-30
914	2022-01-19	574,951	300	0.1150	500,000,000	2015-11-30
915	2022-01-18	574,651	-600	0.1149	500,000,000	2015-11-30
916	2022-01-17	575,251	0	0.1151	500,000,000	2015-11-30
917	2022-01-14	575,251	-2,100	0.1151	500,000,000	2015-11-30
918	2022-01-13	577,351	6,900	0.1155	500,000,000	2015-11-30
919	2022-01-12	570,451	0	0.1141	500,000,000	2015-11-30
920	2022-01-11	570,451	3,900	0.1141	500,000,000	2015-11-30
921	2022-01-10	566,551	300	0.1133	500,000,000	2015-11-30
922	2022-01-07	566,251	1,200	0.1133	500,000,000	2015-11-30
923	2022-01-06	565,051	-300	0.1130	500,000,000	2015-11-30
924	2022-01-05	565,351	-300	0.1131	500,000,000	2015-11-30
925	2022-01-04	565,651	2,850	0.1131	500,000,000	2015-11-30
926	2022-01-03	562,801	-300	0.1126	500,000,000	2015-11-30
927	2021-12-31	563,101	0	0.1126	500,000,000	2015-11-30
928	2021-12-30	563,101	0	0.1126	500,000,000	2015-11-30
929	2021-12-29	563,101	-300	0.1126	500,000,000	2015-11-30
930	2021-12-28	563,401	0	0.1127	500,000,000	2015-11-30
931	2021-12-24	563,401	0	0.1127	500,000,000	2015-11-30
932	2021-12-23	563,401	-900	0.1127	500,000,000	2015-11-30
933	2021-12-22	564,301	-3,600	0.1129	500,000,000	2015-11-30
934	2021-12-21	567,901	0	0.1136	500,000,000	2015-11-30
935	2021-12-20	567,901	0	0.1136	500,000,000	2015-11-30
936	2021-12-17	567,901	0	0.1136	500,000,000	2015-11-30
937	2021-12-16	567,901	0	0.1136	500,000,000	2015-11-30
938	2021-12-15	567,901	0	0.1136	500,000,000	2015-11-30
939	2021-12-14	567,901	300	0.1136	500,000,000	2015-11-30
940	2021-12-13	567,601	-900	0.1135	500,000,000	2015-11-30
941	2021-12-10	568,501	-300	0.1137	500,000,000	2015-11-30
942	2021-12-09	568,801	600	0.1138	500,000,000	2015-11-30
943	2021-12-08	568,201	-1,200	0.1136	500,000,000	2015-11-30
944	2021-12-07	569,401	-1,500	0.1139	500,000,000	2015-11-30
945	2021-12-06	570,901	0	0.1142	500,000,000	2015-11-30
946	2021-12-03	570,901	900	0.1142	500,000,000	2015-11-30
947	2021-12-02	570,001	-1,200	0.1140	500,000,000	2015-11-30
948	2021-12-01	571,201	0	0.1142	500,000,000	2015-11-30
949	2021-11-30	571,201	300	0.1142	500,000,000	2015-11-30
950	2021-11-29	570,901	600	0.1142	500,000,000	2015-11-30
951	2021-11-26	570,301	300	0.1141	500,000,000	2015-11-30
952	2021-11-25	570,001	1,200	0.1140	500,000,000	2015-11-30
953	2021-11-24	568,801	0	0.1138	500,000,000	2015-11-30
954	2021-11-23	568,801	131	0.1138	500,000,000	2015-11-30
955	2021-11-22	568,670	0	0.1137	500,000,000	2015-11-30
956	2021-11-19	568,670	600	0.1137	500,000,000	2015-11-30
957	2021-11-18	568,070	300	0.1136	500,000,000	2015-11-30
958	2021-11-17	567,770	300	0.1136	500,000,000	2015-11-30
959	2021-11-16	567,470	600	0.1135	500,000,000	2015-11-30
960	2021-11-15	566,870	-300	0.1134	500,000,000	2015-11-30
961	2021-11-12	567,170	-300	0.1134	500,000,000	2015-11-30
962	2021-11-11	567,470	-216	0.1135	500,000,000	2015-11-30
963	2021-11-10	567,686	0	0.1135	500,000,000	2015-11-30
964	2021-11-09	567,686	0	0.1135	500,000,000	2015-11-30
965	2021-11-08	567,686	0	0.1135	500,000,000	2015-11-30
966	2021-11-05	567,686	-300	0.1135	500,000,000	2015-11-30
967	2021-11-04	567,986	600	0.1136	500,000,000	2015-11-30
968	2021-11-03	567,386	-2,130	0.1135	500,000,000	2015-11-30
969	2021-11-02	569,516	900	0.1139	500,000,000	2015-11-30
970	2021-11-01	568,616	-1,200	0.1137	500,000,000	2015-11-30
971	2021-10-29	569,816	-360	0.1140	500,000,000	2015-11-30
972	2021-10-28	570,176	-2,700	0.1140	500,000,000	2015-11-30
973	2021-10-27	572,876	1,800	0.1146	500,000,000	2015-11-30
974	2021-10-26	571,076	0	0.1142	500,000,000	2015-11-30
975	2021-10-25	571,076	-300	0.1142	500,000,000	2015-11-30
976	2021-10-22	571,376	0	0.1143	500,000,000	2015-11-30
977	2021-10-21	571,376	900	0.1143	500,000,000	2015-11-30
978	2021-10-20	570,476	-2,100	0.1141	500,000,000	2015-11-30
979	2021-10-19	572,576	3,000	0.1145	500,000,000	2015-11-30
980	2021-10-18	569,576	-900	0.1139	500,000,000	2015-11-30
981	2021-10-15	570,476	0	0.1141	500,000,000	2015-11-30
982	2021-10-12	570,476	0	0.1141	500,000,000	2015-11-30
983	2021-10-11	570,476	0	0.1141	500,000,000	2015-11-30
984	2021-10-08	570,476	-1,200	0.1141	500,000,000	2015-11-30
985	2021-10-07	571,676	2,100	0.1143	500,000,000	2015-11-30
986	2021-10-06	569,576	300	0.1139	500,000,000	2015-11-30
987	2021-10-05	569,276	-600	0.1139	500,000,000	2015-11-30
988	2021-10-04	569,876	1,800	0.1140	500,000,000	2015-11-30
989	2021-09-30	568,076	300	0.1136	500,000,000	2015-11-30
990	2021-09-29	567,776	300	0.1136	500,000,000	2015-11-30
991	2021-09-28	567,476	-2,400	0.1135	500,000,000	2015-11-30
992	2021-09-27	569,876	0	0.1140	500,000,000	2015-11-30
993	2021-09-24	569,876	-900	0.1140	500,000,000	2015-11-30
994	2021-09-23	570,776	300	0.1142	500,000,000	2015-11-30
995	2021-09-21	570,476	0	0.1141	500,000,000	2015-11-30
996	2021-09-20	570,476	-600	0.1141	500,000,000	2015-11-30
997	2021-09-17	571,076	300	0.1142	500,000,000	2015-11-30
998	2021-09-16	570,776	-1,500	0.1142	500,000,000	2015-11-30
999	2021-09-15	572,276	0	0.1145	500,000,000	2015-11-30
1000	2021-09-14	572,276	-3,900	0.1145	500,000,000	2015-11-30
1001	2021-09-13	576,176	1,200	0.1152	500,000,000	2015-11-30
1002	2021-09-10	574,976	0	0.1150	500,000,000	2015-11-30
1003	2021-09-09	574,976	0	0.1150	500,000,000	2015-11-30
1004	2021-09-08	574,976	-300	0.1150	500,000,000	2015-11-30
1005	2021-09-07	575,276	300	0.1151	500,000,000	2015-11-30
1006	2021-09-06	574,976	0	0.1150	500,000,000	2015-11-30
1007	2021-09-03	574,976	-600	0.1150	500,000,000	2015-11-30
1008	2021-09-02	575,576	0	0.1151	500,000,000	2015-11-30
1009	2021-09-01	575,576	0	0.1151	500,000,000	2015-11-30
1010	2021-08-31	575,576	0	0.1151	500,000,000	2015-11-30
1011	2021-08-30	575,576	600	0.1151	500,000,000	2015-11-30
1012	2021-08-27	574,976	0	0.1150	500,000,000	2015-11-30
1013	2021-08-26	574,976	1,500	0.1150	500,000,000	2015-11-30
1014	2021-08-25	573,476	-300	0.1147	500,000,000	2015-11-30
1015	2021-08-24	573,776	0	0.1148	500,000,000	2015-11-30
1016	2021-08-23	573,776	10	0.1148	500,000,000	2015-11-30
1017	2021-08-20	573,766	-1,032	0.1148	500,000,000	2015-11-30
1018	2021-08-19	574,798	-600	0.1150	500,000,000	2015-11-30
1019	2021-08-18	575,398	0	0.1151	500,000,000	2015-11-30
1020	2021-08-17	575,398	0	0.1151	500,000,000	2015-11-30
1021	2021-08-16	575,398	0	0.1151	500,000,000	2015-11-30
1022	2021-08-13	575,398	300	0.1151	500,000,000	2015-11-30
1023	2021-08-12	575,098	4,800	0.1150	500,000,000	2015-11-30
1024	2021-08-11	570,298	-300	0.1141	500,000,000	2015-11-30
1025	2021-08-10	570,598	0	0.1141	500,000,000	2015-11-30
1026	2021-08-09	570,598	0	0.1141	500,000,000	2015-11-30
1027	2021-08-06	570,598	-1,800	0.1141	500,000,000	2015-11-30
1028	2021-08-05	572,398	-300	0.1145	500,000,000	2015-11-30
1029	2021-08-04	572,698	600	0.1145	500,000,000	2015-11-30
1030	2021-08-03	572,098	300	0.1144	500,000,000	2015-11-30
1031	2021-08-02	571,798	-4,200	0.1144	500,000,000	2015-11-30
1032	2021-07-30	575,998	-1,500	0.1152	500,000,000	2015-11-30
1033	2021-07-29	577,498	-2,400	0.1155	500,000,000	2015-11-30
1034	2021-07-28	579,898	1,200	0.1160	500,000,000	2015-11-30
1035	2021-07-27	578,698	300	0.1157	500,000,000	2015-11-30
1036	2021-07-26	578,398	300	0.1157	500,000,000	2015-11-30
1037	2021-07-23	578,098	2,100	0.1156	500,000,000	2015-11-30
1038	2021-07-22	575,998	0	0.1152	500,000,000	2015-11-30
1039	2021-07-21	575,998	1,800	0.1152	500,000,000	2015-11-30
1040	2021-07-20	574,198	3,300	0.1148	500,000,000	2015-11-30
1041	2021-07-19	570,898	0	0.1142	500,000,000	2015-11-30
1042	2021-07-16	570,898	-300	0.1142	500,000,000	2015-11-30
1043	2021-07-15	571,198	0	0.1142	500,000,000	2015-11-30
1044	2021-07-14	571,198	0	0.1142	500,000,000	2015-11-30
1045	2021-07-13	571,198	900	0.1142	500,000,000	2015-11-30
1046	2021-07-12	570,298	-2,100	0.1141	500,000,000	2015-11-30
1047	2021-07-09	572,398	0	0.1145	500,000,000	2015-11-30
1048	2021-07-08	572,398	0	0.1145	500,000,000	2015-11-30
1049	2021-07-07	572,398	0	0.1145	500,000,000	2015-11-30
1050	2021-07-06	572,398	-731	0.1145	500,000,000	2015-11-30
1051	2021-07-05	573,129	-600	0.1146	500,000,000	2015-11-30
1052	2021-07-02	573,729	0	0.1147	500,000,000	2015-11-30
1053	2021-06-30	573,729	0	0.1147	500,000,000	2015-11-30
1054	2021-06-29	573,729	0	0.1147	500,000,000	2015-11-30
1055	2021-06-28	573,729	0	0.1147	500,000,000	2015-11-30
1056	2021-06-25	573,729	300	0.1147	500,000,000	2015-11-30
1057	2021-06-24	573,429	2,100	0.1147	500,000,000	2015-11-30
1058	2021-06-23	571,329	-600	0.1143	500,000,000	2015-11-30
1059	2021-06-22	571,929	300	0.1144	500,000,000	2015-11-30
1060	2021-06-21	571,629	3,300	0.1143	500,000,000	2015-11-30
1061	2021-06-18	568,329	-3,000	0.1137	500,000,000	2015-11-30
1062	2021-06-17	571,329	-300	0.1143	500,000,000	2015-11-30
1063	2021-06-16	571,629	0	0.1143	500,000,000	2015-11-30
1064	2021-06-15	571,629	-300	0.1143	500,000,000	2015-11-30
1065	2021-06-11	571,929	0	0.1144	500,000,000	2015-11-30
1066	2021-06-10	571,929	-900	0.1144	500,000,000	2015-11-30
1067	2021-06-09	572,829	-2,700	0.1146	500,000,000	2015-11-30
1068	2021-06-08	575,529	-600	0.1151	500,000,000	2015-11-30
1069	2021-06-07	576,129	0	0.1152	500,000,000	2015-11-30
1070	2021-06-04	576,129	0	0.1152	500,000,000	2015-11-30
1071	2021-06-03	576,129	-300	0.1152	500,000,000	2015-11-30
1072	2021-06-02	576,429	0	0.1153	500,000,000	2015-11-30
1073	2021-06-01	576,429	-300	0.1153	500,000,000	2015-11-30
1074	2021-05-31	576,729	-300	0.1153	500,000,000	2015-11-30
1075	2021-05-28	577,029	300	0.1154	500,000,000	2015-11-30
1076	2021-05-27	576,729	300	0.1153	500,000,000	2015-11-30
1077	2021-05-26	576,429	0	0.1153	500,000,000	2015-11-30
1078	2021-05-25	576,429	0	0.1153	500,000,000	2015-11-30
1079	2021-05-24	576,429	-900	0.1153	500,000,000	2015-11-30
1080	2021-05-21	577,329	300	0.1155	500,000,000	2015-11-30
1081	2021-05-20	577,029	0	0.1154	500,000,000	2015-11-30
1082	2021-05-18	577,029	1,500	0.1154	500,000,000	2015-11-30
1083	2021-05-17	575,529	-900	0.1151	500,000,000	2015-11-30
1084	2021-05-14	576,429	0	0.1153	500,000,000	2015-11-30
1085	2021-05-13	576,429	-600	0.1153	500,000,000	2015-11-30
1086	2021-05-12	577,029	900	0.1154	500,000,000	2015-11-30
1087	2021-05-11	576,129	-300	0.1152	500,000,000	2015-11-30
1088	2021-05-10	576,429	300	0.1153	500,000,000	2015-11-30
1089	2021-05-07	576,129	300	0.1152	500,000,000	2015-11-30
1090	2021-05-06	575,829	-1,500	0.1152	500,000,000	2015-11-30
1091	2021-05-05	577,329	0	0.1155	500,000,000	2015-11-30
1092	2021-05-04	577,329	0	0.1155	500,000,000	2015-11-30
1093	2021-05-03	577,329	0	0.1155	500,000,000	2015-11-30
1094	2021-04-30	577,329	-600	0.1155	500,000,000	2015-11-30
1095	2021-04-29	577,929	300	0.1156	500,000,000	2015-11-30
1096	2021-04-28	577,629	0	0.1155	500,000,000	2015-11-30
1097	2021-04-27	577,629	-300	0.1155	500,000,000	2015-11-30
1098	2021-04-26	577,929	600	0.1156	500,000,000	2015-11-30
1099	2021-04-23	577,329	0	0.1155	500,000,000	2015-11-30
1100	2021-04-22	577,329	600	0.1155	500,000,000	2015-11-30
1101	2021-04-21	576,729	-1,200	0.1153	500,000,000	2015-11-30
1102	2021-04-20	577,929	0	0.1156	500,000,000	2015-11-30
1103	2021-04-19	577,929	0	0.1156	500,000,000	2015-11-30
1104	2021-04-16	577,929	-300	0.1156	500,000,000	2015-11-30
1105	2021-04-15	578,229	1,500	0.1156	500,000,000	2015-11-30
1106	2021-04-14	576,729	0	0.1153	500,000,000	2015-11-30
1107	2021-04-13	576,729	-600	0.1153	500,000,000	2015-11-30
1108	2021-04-12	577,329	0	0.1155	500,000,000	2015-11-30
1109	2021-04-09	577,329	300	0.1155	500,000,000	2015-11-30
1110	2021-04-08	577,029	-3,900	0.1154	500,000,000	2015-11-30
1111	2021-04-07	580,929	0	0.1162	500,000,000	2015-11-30
1112	2021-04-01	580,929	600	0.1162	500,000,000	2015-11-30
1113	2021-03-31	580,329	0	0.1161	500,000,000	2015-11-30
1114	2021-03-30	580,329	0	0.1161	500,000,000	2015-11-30
1115	2021-03-29	580,329	300	0.1161	500,000,000	2015-11-30
1116	2021-03-26	580,029	300	0.1160	500,000,000	2015-11-30
1117	2021-03-25	579,729	322	0.1159	500,000,000	2015-11-30
1118	2021-03-24	579,407	6,300	0.1159	500,000,000	2015-11-30
1119	2021-03-23	573,107	-1,800	0.1146	500,000,000	2015-11-30
1120	2021-03-22	574,907	2,700	0.1150	500,000,000	2015-11-30
1121	2021-03-19	572,207	1,500	0.1144	500,000,000	2015-11-30
1122	2021-03-18	570,707	-10	0.1141	500,000,000	2015-11-30
1123	2021-03-17	570,717	2,400	0.1141	500,000,000	2015-11-30
1124	2021-03-16	568,317	2,100	0.1137	500,000,000	2015-11-30
1125	2021-03-15	566,217	-1,800	0.1132	500,000,000	2015-11-30
1126	2021-03-12	568,017	2,100	0.1136	500,000,000	2015-11-30
1127	2021-03-11	565,917	-4,800	0.1132	500,000,000	2015-11-30
1128	2021-03-10	570,717	-600	0.1141	500,000,000	2015-11-30
1129	2021-03-09	571,317	13,500	0.1143	500,000,000	2015-11-30
1130	2021-03-08	557,817	1,800	0.1116	500,000,000	2015-11-30
1131	2021-03-05	556,017	-1,200	0.1112	500,000,000	2015-11-30
1132	2021-03-04	557,217	-8,100	0.1114	500,000,000	2015-11-30
1133	2021-03-03	565,317	-300	0.1131	500,000,000	2015-11-30
1134	2021-03-02	565,617	-2,100	0.1131	500,000,000	2015-11-30
1135	2021-03-01	567,717	12,300	0.1135	500,000,000	2015-11-30
1136	2021-02-26	555,417	-300	0.1111	500,000,000	2015-11-30
1137	2021-02-25	555,717	300	0.1111	500,000,000	2015-11-30
1138	2021-02-24	555,417	18,000	0.1111	500,000,000	2015-11-30
1139	2021-02-23	537,417	2,700	0.1075	500,000,000	2015-11-30
1140	2021-02-22	534,717	5,100	0.1069	500,000,000	2015-11-30
1141	2021-02-19	529,617	-15,300	0.1059	500,000,000	2015-11-30
1142	2021-02-18	544,917	-2,400	0.1090	500,000,000	2015-11-30
1143	2021-02-17	547,317	300	0.1095	500,000,000	2015-11-30
1144	2021-02-16	547,017	14,690	0.1094	500,000,000	2015-11-30
1145	2021-02-11	532,327	0	0.1065	500,000,000	2015-11-30
1146	2021-02-10	532,327	-18,900	0.1065	500,000,000	2015-11-30
1147	2021-02-09	551,227	13,100	0.1102	500,000,000	2015-11-30
1148	2021-02-08	538,127	6,000	0.1076	500,000,000	2015-11-30
1149	2021-02-05	532,127	1,200	0.1064	500,000,000	2015-11-30
1150	2021-02-04	530,927	-600	0.1062	500,000,000	2015-11-30
1151	2021-02-03	531,527	-300	0.1063	500,000,000	2015-11-30
1152	2021-02-02	531,827	2,100	0.1064	500,000,000	2015-11-30
1153	2021-02-01	529,727	300	0.1059	500,000,000	2015-11-30
1154	2021-01-29	529,427	-600	0.1059	500,000,000	2015-11-30
1155	2021-01-28	530,027	0	0.1060	500,000,000	2015-11-30
1156	2021-01-27	530,027	-1,500	0.1060	500,000,000	2015-11-30
1157	2021-01-26	531,527	300	0.1063	500,000,000	2015-11-30
1158	2021-01-25	531,227	300	0.1062	500,000,000	2015-11-30
1159	2021-01-22	530,927	-4,500	0.1062	500,000,000	2015-11-30
1160	2021-01-21	535,427	-600	0.1071	500,000,000	2015-11-30
1161	2021-01-20	536,027	-53,400	0.1072	500,000,000	2015-11-30
1162	2021-01-19	589,427	151,800	0.1179	500,000,000	2015-11-30
1163	2021-01-18	437,627	900	0.0875	500,000,000	2015-11-30
1164	2021-01-15	436,727	0	0.0873	500,000,000	2015-11-30
1165	2021-01-14	436,727	5,100	0.0873	500,000,000	2015-11-30
1166	2021-01-13	431,627	6,000	0.0863	500,000,000	2015-11-30
1167	2021-01-12	425,627	-600	0.0851	500,000,000	2015-11-30
1168	2021-01-11	426,227	0	0.0852	500,000,000	2015-11-30
1169	2021-01-08	426,227	-300	0.0852	500,000,000	2015-11-30
1170	2021-01-07	426,527	1,500	0.0853	500,000,000	2015-11-30
1171	2021-01-06	425,027	-24,600	0.0850	500,000,000	2015-11-30
1172	2021-01-05	449,627	600	0.0899	500,000,000	2015-11-30
1173	2021-01-04	449,027	2,690	0.0898	500,000,000	2015-11-30
1174	2020-12-31	446,337	0	0.0893	500,000,000	2015-11-30
1175	2020-12-30	446,337	300	0.0893	500,000,000	2015-11-30
1176	2020-12-29	446,037	0	0.0892	500,000,000	2015-11-30
1177	2020-12-28	446,037	-600	0.0892	500,000,000	2015-11-30
1178	2020-12-24	446,637	0	0.0893	500,000,000	2015-11-30
1179	2020-12-23	446,637	0	0.0893	500,000,000	2015-11-30
1180	2020-12-22	446,637	0	0.0893	500,000,000	2015-11-30
1181	2020-12-21	446,637	600	0.0893	500,000,000	2015-11-30
1182	2020-12-18	446,037	-300	0.0892	500,000,000	2015-11-30
1183	2020-12-17	446,337	300	0.0893	500,000,000	2015-11-30
1184	2020-12-16	446,037	0	0.0892	500,000,000	2015-11-30
1185	2020-12-15	446,037	-300	0.0892	500,000,000	2015-11-30
1186	2020-12-14	446,337	600	0.0893	500,000,000	2015-11-30
1187	2020-12-11	445,737	4,200	0.0891	500,000,000	2015-11-30
1188	2020-12-10	441,537	-1,500	0.0883	500,000,000	2015-11-30
1189	2020-12-09	443,037	0	0.0886	500,000,000	2015-11-30
1190	2020-12-08	443,037	300	0.0886	500,000,000	2015-11-30
1191	2020-12-07	442,737	0	0.0885	500,000,000	2015-11-30
1192	2020-12-04	442,737	600	0.0885	500,000,000	2015-11-30
1193	2020-12-03	442,137	300	0.0884	500,000,000	2015-11-30
1194	2020-12-02	441,837	-18,000	0.0884	500,000,000	2015-11-30
1195	2020-12-01	459,837	2,400	0.0920	500,000,000	2015-11-30
1196	2020-11-30	457,437	0	0.0915	500,000,000	2015-11-30
1197	2020-11-27	457,437	300	0.0915	500,000,000	2015-11-30
1198	2020-11-26	457,137	3,000	0.0914	500,000,000	2015-11-30
1199	2020-11-25	454,137	600	0.0908	500,000,000	2015-11-30
1200	2020-11-24	453,537	900	0.0907	500,000,000	2015-11-30
1201	2020-11-23	452,637	21,590	0.0905	500,000,000	2015-11-30
1202	2020-11-20	431,047	950	0.0862	500,000,000	2015-11-30
1203	2020-11-19	430,097	-300	0.0860	500,000,000	2015-11-30
1204	2020-11-18	430,397	12,900	0.0861	500,000,000	2015-11-30
1205	2020-11-17	417,497	-900	0.0835	500,000,000	2015-11-30
1206	2020-11-16	418,397	-2,400	0.0837	500,000,000	2015-11-30
1207	2020-11-13	420,797	-900	0.0842	500,000,000	2015-11-30
1208	2020-11-12	421,697	7,800	0.0843	500,000,000	2015-11-30
1209	2020-11-11	413,897	5,700	0.0828	500,000,000	2015-11-30
1210	2020-11-10	408,197	-900	0.0816	500,000,000	2015-11-30
1211	2020-11-09	409,097	600	0.0818	500,000,000	2015-11-30
1212	2020-11-06	408,497	2,100	0.0817	500,000,000	2015-11-30
1213	2020-11-05	406,397	0	0.0813	500,000,000	2015-11-30
1214	2020-11-04	406,397	300	0.0813	500,000,000	2015-11-30
1215	2020-11-03	406,097	300	0.0812	500,000,000	2015-11-30
1216	2020-11-02	405,797	2,700	0.0812	500,000,000	2015-11-30
1217	2020-10-30	403,097	3,900	0.0806	500,000,000	2015-11-30
1218	2020-10-29	399,197	-1,245	0.0798	500,000,000	2015-11-30
1219	2020-10-28	400,442	-3,000	0.0801	500,000,000	2015-11-30
1220	2020-10-27	403,442	-19,600	0.0807	500,000,000	2015-11-30
1221	2020-10-23	423,042	-900	0.0846	500,000,000	2015-11-30
1222	2020-10-22	423,942	3,000	0.0848	500,000,000	2015-11-30
1223	2020-10-21	420,942	4,200	0.0842	500,000,000	2015-11-30
1224	2020-10-20	416,742	32,100	0.0833	500,000,000	2015-11-30
1225	2020-10-19	384,642	900	0.0769	500,000,000	2015-11-30
1226	2020-10-16	383,742	-1,200	0.0767	500,000,000	2015-11-30
1227	2020-10-15	384,942	-18,000	0.0770	500,000,000	2015-11-30
1228	2020-10-14	402,942	-17,700	0.0806	500,000,000	2015-11-30
1229	2020-10-12	420,642	900	0.0841	500,000,000	2015-11-30
1230	2020-10-09	419,742	0	0.0839	500,000,000	2015-11-30
1231	2020-10-08	419,742	4,200	0.0839	500,000,000	2015-11-30
1232	2020-10-07	415,542	600	0.0831	500,000,000	2015-11-30
1233	2020-10-06	414,942	1,200	0.0830	500,000,000	2015-11-30
1234	2020-10-05	413,742	900	0.0827	500,000,000	2015-11-30
1235	2020-09-30	412,842	-1,500	0.0826	500,000,000	2015-11-30
1236	2020-09-29	414,342	-900	0.0829	500,000,000	2015-11-30
1237	2020-09-28	415,242	600	0.0830	500,000,000	2015-11-30
1238	2020-09-25	414,642	0	0.0829	500,000,000	2015-11-30
1239	2020-09-24	414,642	900	0.0829	500,000,000	2015-11-30
1240	2020-09-23	413,742	1,200	0.0827	500,000,000	2015-11-30
1241	2020-09-22	412,542	-300	0.0825	500,000,000	2015-11-30
1242	2020-09-21	412,842	-3,000	0.0826	500,000,000	2015-11-30
1243	2020-09-18	415,842	0	0.0832	500,000,000	2015-11-30
1244	2020-09-17	415,842	0	0.0832	500,000,000	2015-11-30
1245	2020-09-16	415,842	2,400	0.0832	500,000,000	2015-11-30
1246	2020-09-15	413,442	1,200	0.0827	500,000,000	2015-11-30
1247	2020-09-14	412,242	-900	0.0824	500,000,000	2015-11-30
1248	2020-09-11	413,142	0	0.0826	500,000,000	2015-11-30
1249	2020-09-10	413,142	1,200	0.0826	500,000,000	2015-11-30
1250	2020-09-09	411,942	-27,600	0.0824	500,000,000	2015-11-30
1251	2020-09-08	439,542	-300	0.0879	500,000,000	2015-11-30
1252	2020-09-07	439,842	1,500	0.0880	500,000,000	2015-11-30
1253	2020-09-04	438,342	600	0.0877	500,000,000	2015-11-30
1254	2020-09-03	437,742	300	0.0875	500,000,000	2015-11-30
1255	2020-09-02	437,442	600	0.0875	500,000,000	2015-11-30
1256	2020-09-01	436,842	0	0.0874	500,000,000	2015-11-30
1257	2020-08-31	436,842	1,500	0.0874	500,000,000	2015-11-30
1258	2020-08-28	435,342	3,000	0.0871	500,000,000	2015-11-30
1259	2020-08-27	432,342	1,200	0.0865	500,000,000	2015-11-30
1260	2020-08-26	431,142	0	0.0862	500,000,000	2015-11-30
1261	2020-08-25	431,142	-2,400	0.0862	500,000,000	2015-11-30
1262	2020-08-24	433,542	900	0.0867	500,000,000	2015-11-30
1263	2020-08-21	432,642	-300	0.0865	500,000,000	2015-11-30
1264	2020-08-20	432,942	0	0.0866	500,000,000	2015-11-30
1265	2020-08-19	432,942	0	0.0866	500,000,000	2015-11-30
1266	2020-08-18	432,942	300	0.0866	500,000,000	2015-11-30
1267	2020-08-17	432,642	0	0.0865	500,000,000	2015-11-30
1268	2020-08-14	432,642	300	0.0865	500,000,000	2015-11-30
1269	2020-08-13	432,342	1,200	0.0865	500,000,000	2015-11-30
1270	2020-08-12	431,142	0	0.0862	500,000,000	2015-11-30
1271	2020-08-11	431,142	-300	0.0862	500,000,000	2015-11-30
1272	2020-08-10	431,442	0	0.0863	500,000,000	2015-11-30
1273	2020-08-07	431,442	0	0.0863	500,000,000	2015-11-30
1274	2020-08-06	431,442	300	0.0863	500,000,000	2015-11-30
1275	2020-08-05	431,142	0	0.0862	500,000,000	2015-11-30
1276	2020-08-04	431,142	900	0.0862	500,000,000	2015-11-30
1277	2020-08-03	430,242	2,400	0.0860	500,000,000	2015-11-30
1278	2020-07-31	427,842	3,000	0.0856	500,000,000	2015-11-30
1279	2020-07-30	424,842	1,200	0.0850	500,000,000	2015-11-30
1280	2020-07-29	423,642	-3,300	0.0847	500,000,000	2015-11-30
1281	2020-07-28	426,942	3,900	0.0854	500,000,000	2015-11-30
1282	2020-07-27	423,042	-35,400	0.0846	500,000,000	2015-11-30
1283	2020-07-24	458,442	1,500	0.0917	500,000,000	2015-11-30
1284	2020-07-23	456,942	-2,700	0.0914	500,000,000	2015-11-30
1285	2020-07-22	459,642	5,100	0.0919	500,000,000	2015-11-30
1286	2020-07-21	454,542	-300	0.0909	500,000,000	2015-11-30
1287	2020-07-20	454,842	-3,000	0.0910	500,000,000	2015-11-30
1288	2020-07-17	457,842	100	0.0916	500,000,000	2015-11-30
1289	2020-07-16	457,742	300	0.0915	500,000,000	2015-11-30
1290	2020-07-15	457,442	-1,350	0.0915	500,000,000	2015-11-30
1291	2020-07-14	458,792	600	0.0918	500,000,000	2015-11-30
1292	2020-07-13	458,192	-1,500	0.0916	500,000,000	2015-11-30
1293	2020-07-10	459,692	0	0.0919	500,000,000	2015-11-30
1294	2020-07-09	459,692	-4,200	0.0919	500,000,000	2015-11-30
1295	2020-07-08	463,892	1,200	0.0928	500,000,000	2015-11-30
1296	2020-07-07	462,692	-1,200	0.0925	500,000,000	2015-11-30
1297	2020-07-06	463,892	600	0.0928	500,000,000	2015-11-30
1298	2020-07-03	463,292	-2,700	0.0927	500,000,000	2015-11-30
1299	2020-07-02	465,992	300	0.0932	500,000,000	2015-11-30
1300	2020-06-30	465,692	600	0.0931	500,000,000	2015-11-30
1301	2020-06-29	465,092	-3,300	0.0930	500,000,000	2015-11-30
1302	2020-06-26	468,392	-600	0.0937	500,000,000	2015-11-30
1303	2020-06-24	468,992	0	0.0938	500,000,000	2015-11-30
1304	2020-06-23	468,992	-150	0.0938	500,000,000	2015-11-30
1305	2020-06-22	469,142	-300	0.0938	500,000,000	2015-11-30
1306	2020-06-19	469,442	-900	0.0939	500,000,000	2015-11-30
1307	2020-06-18	470,342	2,900	0.0941	500,000,000	2015-11-30
1308	2020-06-17	467,442	1,500	0.0935	500,000,000	2015-11-30
1309	2020-06-16	465,942	-1,500	0.0932	500,000,000	2015-11-30
1310	2020-06-15	467,442	2,100	0.0935	500,000,000	2015-11-30
1311	2020-06-12	465,342	-2,700	0.0931	500,000,000	2015-11-30
1312	2020-06-11	468,042	-27,900	0.0936	500,000,000	2015-11-30
1313	2020-06-10	495,942	11,700	0.0992	500,000,000	2015-11-30
1314	2020-06-09	484,242	0	0.0968	500,000,000	2015-11-30
1315	2020-06-08	484,242	1,200	0.0968	500,000,000	2015-11-30
1316	2020-06-05	483,042	1,700	0.0966	500,000,000	2015-11-30
1317	2020-06-04	481,342	-300	0.0963	500,000,000	2015-11-30
1318	2020-06-03	481,642	5,700	0.0963	500,000,000	2015-11-30
1319	2020-06-02	475,942	-27,150	0.0952	500,000,000	2015-11-30
1320	2020-06-01	503,092	5,700	0.1006	500,000,000	2015-11-30
1321	2020-05-29	497,392	-900	0.0995	500,000,000	2015-11-30
1322	2020-05-28	498,292	-600	0.0997	500,000,000	2015-11-30
1323	2020-05-27	498,892	900	0.0998	500,000,000	2015-11-30
1324	2020-05-26	497,992	7,800	0.0996	500,000,000	2015-11-30
1325	2020-05-25	490,192	0	0.0980	500,000,000	2015-11-30
1326	2020-05-22	490,192	-300	0.0980	500,000,000	2015-11-30
1327	2020-05-21	490,492	1,800	0.0981	500,000,000	2015-11-30
1328	2020-05-20	488,692	0	0.0977	500,000,000	2015-11-30
1329	2020-05-19	488,692	-1,800	0.0977	500,000,000	2015-11-30
1330	2020-05-18	490,492	17,400	0.0981	500,000,000	2015-11-30
1331	2020-05-15	473,092	0	0.0946	500,000,000	2015-11-30
1332	2020-05-14	473,092	600	0.0946	500,000,000	2015-11-30
1333	2020-05-13	472,492	-1,200	0.0945	500,000,000	2015-11-30
1334	2020-05-12	473,692	2,100	0.0947	500,000,000	2015-11-30
1335	2020-05-11	471,592	1,200	0.0943	500,000,000	2015-11-30
1336	2020-05-08	470,392	-900	0.0941	500,000,000	2015-11-30
1337	2020-05-07	471,292	-600	0.0943	500,000,000	2015-11-30
1338	2020-05-06	471,892	7,200	0.0944	500,000,000	2015-11-30
1339	2020-05-05	464,692	-7,500	0.0929	500,000,000	2015-11-30
1340	2020-05-04	472,192	-1,200	0.0944	500,000,000	2015-11-30
1341	2020-04-29	473,392	-5,100	0.0947	500,000,000	2015-11-30
1342	2020-04-28	478,492	0	0.0957	500,000,000	2015-11-30
1343	2020-04-27	478,492	-500	0.0957	500,000,000	2015-11-30
1344	2020-04-24	478,992	-2,400	0.0958	500,000,000	2015-11-30
1345	2020-04-23	481,392	-6,150	0.0963	500,000,000	2015-11-30
1346	2020-04-22	487,542	1,200	0.0975	500,000,000	2015-11-30
1347	2020-04-21	486,342	-600	0.0973	500,000,000	2015-11-30
1348	2020-04-20	486,942	600	0.0974	500,000,000	2015-11-30
1349	2020-04-17	486,342	-1,500	0.0973	500,000,000	2015-11-30
1350	2020-04-16	487,842	-900	0.0976	500,000,000	2015-11-30
1351	2020-04-15	488,742	3,000	0.0977	500,000,000	2015-11-30
1352	2020-04-14	485,742	-16,500	0.0971	500,000,000	2015-11-30
1353	2020-04-09	502,242	300	0.1004	500,000,000	2015-11-30
1354	2020-04-08	501,942	-1,500	0.1004	500,000,000	2015-11-30
1355	2020-04-07	503,442	600	0.1007	500,000,000	2015-11-30
1356	2020-04-06	502,842	600	0.1006	500,000,000	2015-11-30
1357	2020-04-03	502,242	-300	0.1004	500,000,000	2015-11-30
1358	2020-04-02	502,542	2,700	0.1005	500,000,000	2015-11-30
1359	2020-04-01	499,842	-1,200	0.1000	500,000,000	2015-11-30
1360	2020-03-31	501,042	300	0.1002	500,000,000	2015-11-30
1361	2020-03-30	500,742	1,800	0.1001	500,000,000	2015-11-30
1362	2020-03-27	498,942	900	0.0998	500,000,000	2015-11-30
1363	2020-03-26	498,042	-1,800	0.0996	500,000,000	2015-11-30
1364	2020-03-25	499,842	-1,500	0.1000	500,000,000	2015-11-30
1365	2020-03-24	501,342	4,200	0.1003	500,000,000	2015-11-30
1366	2020-03-23	497,142	-900	0.0994	500,000,000	2015-11-30
1367	2020-03-20	498,042	8,100	0.0996	500,000,000	2015-11-30
1368	2020-03-19	489,942	-1,500	0.0980	500,000,000	2015-11-30
1369	2020-03-18	491,442	-4,800	0.0983	500,000,000	2015-11-30
1370	2020-03-17	496,242	7,500	0.0992	500,000,000	2015-11-30
1371	2020-03-16	488,742	2,400	0.0977	500,000,000	2015-11-30
1372	2020-03-13	486,342	-600	0.0973	500,000,000	2015-11-30
1373	2020-03-12	486,942	-1,800	0.0974	500,000,000	2015-11-30
1374	2020-03-11	488,742	-3,900	0.0977	500,000,000	2015-11-30
1375	2020-03-10	492,642	600	0.0985	500,000,000	2015-11-30
1376	2020-03-09	492,042	300	0.0984	500,000,000	2015-11-30
1377	2020-03-06	491,742	-18,300	0.0983	500,000,000	2015-11-30
1378	2020-03-05	510,042	-2,700	0.1020	500,000,000	2015-11-30
1379	2020-03-04	512,742	-2,100	0.1025	500,000,000	2015-11-30
1380	2020-03-03	514,842	3,600	0.1030	500,000,000	2015-11-30
1381	2020-03-02	511,242	-900	0.1022	500,000,000	2015-11-30
1382	2020-02-28	512,142	-18,300	0.1024	500,000,000	2015-11-30
1383	2020-02-27	530,442	-2,100	0.1061	500,000,000	2015-11-30
1384	2020-02-26	532,542	3,900	0.1065	500,000,000	2015-11-30
1385	2020-02-25	528,642	3,900	0.1057	500,000,000	2015-11-30
1386	2020-02-24	524,742	-5,100	0.1049	500,000,000	2015-11-30
1387	2020-02-21	529,842	-600	0.1060	500,000,000	2015-11-30
1388	2020-02-20	530,442	-600	0.1061	500,000,000	2015-11-30
1389	2020-02-19	531,042	12,600	0.1062	500,000,000	2015-11-30
1390	2020-02-18	518,442	-700	0.1037	500,000,000	2015-11-30
1391	2020-02-17	519,142	0	0.1038	500,000,000	2015-11-30
1392	2020-02-14	519,142	-2,400	0.1038	500,000,000	2015-11-30
1393	2020-02-13	521,542	-900	0.1043	500,000,000	2015-11-30
1394	2020-02-12	522,442	5,700	0.1045	500,000,000	2015-11-30
1395	2020-02-11	516,742	-300	0.1033	500,000,000	2015-11-30
1396	2020-02-10	517,042	1,500	0.1034	500,000,000	2015-11-30
1397	2020-02-07	515,542	-7,500	0.1031	500,000,000	2015-11-30
1398	2020-02-06	523,042	-3,000	0.1046	500,000,000	2015-11-30
1399	2020-02-05	526,042	2,400	0.1052	500,000,000	2015-11-30
1400	2020-02-04	523,642	600	0.1047	500,000,000	2015-11-30
1401	2020-02-03	523,042	-1,500	0.1046	500,000,000	2015-11-30
1402	2020-01-31	524,542	-1,800	0.1049	500,000,000	2015-11-30
1403	2020-01-30	526,342	4,800	0.1053	500,000,000	2015-11-30
1404	2020-01-29	521,542	-2,700	0.1043	500,000,000	2015-11-30
1405	2020-01-24	524,242	0	0.1048	500,000,000	2015-11-30
1406	2020-01-23	524,242	1,200	0.1048	500,000,000	2015-11-30
1407	2020-01-22	523,042	-300	0.1046	500,000,000	2015-11-30
1408	2020-01-21	523,342	0	0.1047	500,000,000	2015-11-30
1409	2020-01-20	523,342	-300	0.1047	500,000,000	2015-11-30
1410	2020-01-17	523,642	-1,800	0.1047	500,000,000	2015-11-30
1411	2020-01-16	525,442	-3,000	0.1051	500,000,000	2015-11-30
1412	2020-01-15	528,442	-3,900	0.1057	500,000,000	2015-11-30
1413	2020-01-14	532,342	-9,255	0.1065	500,000,000	2015-11-30
1414	2020-01-13	541,597	-900	0.1083	500,000,000	2015-11-30
1415	2020-01-10	542,497	13,200	0.1085	500,000,000	2015-11-30
1416	2020-01-09	529,297	-6,000	0.1059	500,000,000	2015-11-30
1417	2020-01-08	535,297	3,600	0.1071	500,000,000	2015-11-30
1418	2020-01-07	531,697	900	0.1063	500,000,000	2015-11-30
1419	2020-01-06	530,797	-4,500	0.1062	500,000,000	2015-11-30
1420	2020-01-03	535,297	-3,300	0.1071	500,000,000	2015-11-30
1421	2020-01-02	538,597	1,900	0.1077	500,000,000	2015-11-30
1422	2019-12-31	536,697	0	0.1073	500,000,000	2015-11-30
1423	2019-12-30	536,697	300	0.1073	500,000,000	2015-11-30
1424	2019-12-27	536,397	-600	0.1073	500,000,000	2015-11-30
1425	2019-12-24	536,997	0	0.1074	500,000,000	2015-11-30
1426	2019-12-23	536,997	0	0.1074	500,000,000	2015-11-30
1427	2019-12-20	536,997	3,500	0.1074	500,000,000	2015-11-30
1428	2019-12-19	533,497	1,063	0.1067	500,000,000	2015-11-30
1429	2019-12-18	532,434	2,800	0.1065	500,000,000	2015-11-30
1430	2019-12-17	529,634	-1,500	0.1059	500,000,000	2015-11-30
1431	2019-12-16	531,134	-2,000	0.1062	500,000,000	2015-11-30
1432	2019-12-13	533,134	300	0.1066	500,000,000	2015-11-30
1433	2019-12-12	532,834	300	0.1066	500,000,000	2015-11-30
1434	2019-12-11	532,534	2,400	0.1065	500,000,000	2015-11-30
1435	2019-12-10	530,134	-900	0.1060	500,000,000	2015-11-30
1436	2019-12-09	531,034	-1,500	0.1062	500,000,000	2015-11-30
1437	2019-12-06	532,534	5,400	0.1065	500,000,000	2015-11-30
1438	2019-12-05	527,134	0	0.1054	500,000,000	2015-11-30
1439	2019-12-04	527,134	-10,500	0.1054	500,000,000	2015-11-30
1440	2019-12-03	537,634	-2,700	0.1075	500,000,000	2015-11-30
1441	2019-12-02	540,334	-600	0.1081	500,000,000	2015-11-30
1442	2019-11-29	540,934	0	0.1082	500,000,000	2015-11-30
1443	2019-11-28	540,934	-1,800	0.1082	500,000,000	2015-11-30
1444	2019-11-27	542,734	0	0.1085	500,000,000	2015-11-30
1445	2019-11-26	542,734	-300	0.1085	500,000,000	2015-11-30
1446	2019-11-25	543,034	-300	0.1086	500,000,000	2015-11-30
1447	2019-11-22	543,334	-600	0.1087	500,000,000	2015-11-30
1448	2019-11-21	543,934	-600	0.1088	500,000,000	2015-11-30
1449	2019-11-20	544,534	-900	0.1089	500,000,000	2015-11-30
1450	2019-11-19	545,434	0	0.1091	500,000,000	2015-11-30
1451	2019-11-18	545,434	-300	0.1091	500,000,000	2015-11-30
1452	2019-11-15	545,734	-900	0.1091	500,000,000	2015-11-30
1453	2019-11-14	546,634	300	0.1093	500,000,000	2015-11-30
1454	2019-11-13	546,334	-4,200	0.1093	500,000,000	2015-11-30
1455	2019-11-12	550,534	1,500	0.1101	500,000,000	2015-11-30
1456	2019-11-11	549,034	-1,200	0.1098	500,000,000	2015-11-30
1457	2019-11-08	550,234	1,500	0.1100	500,000,000	2015-11-30
1458	2019-11-07	548,734	0	0.1097	500,000,000	2015-11-30
1459	2019-11-06	548,734	600	0.1097	500,000,000	2015-11-30
1460	2019-11-05	548,134	-1,500	0.1096	500,000,000	2015-11-30
1461	2019-11-04	549,634	-900	0.1099	500,000,000	2015-11-30
1462	2019-11-01	550,534	-1,500	0.1101	500,000,000	2015-11-30
1463	2019-10-31	552,034	-600	0.1104	500,000,000	2015-11-30
1464	2019-10-30	552,634	300	0.1105	500,000,000	2015-11-30
1465	2019-10-29	552,334	4,500	0.1105	500,000,000	2015-11-30
1466	2019-10-28	547,834	900	0.1096	500,000,000	2015-11-30
1467	2019-10-25	546,934	-5,100	0.1094	500,000,000	2015-11-30
1468	2019-10-24	552,034	-10,500	0.1104	500,000,000	2015-11-30
1469	2019-10-23	562,534	-17,400	0.1125	500,000,000	2015-11-30
1470	2019-10-22	579,934	-2,400	0.1160	500,000,000	2015-11-30
1471	2019-10-21	582,334	-10,100	0.1165	500,000,000	2015-11-30
1472	2019-10-18	592,434	-4,500	0.1185	500,000,000	2015-11-30
1473	2019-10-17	596,934	2,700	0.1194	500,000,000	2015-11-30
1474	2019-10-16	594,234	-300	0.1188	500,000,000	2015-11-30
1475	2019-10-15	594,534	-1,800	0.1189	500,000,000	2015-11-30
1476	2019-10-14	596,334	54,900	0.1193	500,000,000	2015-11-30
1477	2019-10-11	541,434	600	0.1083	500,000,000	2015-11-30
1478	2019-10-10	540,834	2,700	0.1082	500,000,000	2015-11-30
1479	2019-10-09	538,134	-3,900	0.1076	500,000,000	2015-11-30
1480	2019-10-08	542,034	3,300	0.1084	500,000,000	2015-11-30
1481	2019-10-04	538,734	-900	0.1077	500,000,000	2015-11-30
1482	2019-10-03	539,634	-600	0.1079	500,000,000	2015-11-30
1483	2019-10-02	540,234	-4,500	0.1080	500,000,000	2015-11-30
1484	2019-09-30	544,734	-66,600	0.1089	500,000,000	2015-11-30
1485	2019-09-27	611,334	57,600	0.1223	500,000,000	2015-11-30
1486	2019-09-26	553,734	-1,663	0.1107	500,000,000	2015-11-30
1487	2019-09-25	555,397	600	0.1111	500,000,000	2015-11-30
1488	2019-09-24	554,797	3,600	0.1110	500,000,000	2015-11-30
1489	2019-09-23	551,197	-1,800	0.1102	500,000,000	2015-11-30
1490	2019-09-20	552,997	-1,200	0.1106	500,000,000	2015-11-30
1491	2019-09-19	554,197	-600	0.1108	500,000,000	2015-11-30
1492	2019-09-18	554,797	2,700	0.1110	500,000,000	2015-11-30
1493	2019-09-17	552,097	0	0.1104	500,000,000	2015-11-30
1494	2019-09-16	552,097	3,000	0.1104	500,000,000	2015-11-30
1495	2019-09-13	549,097	300	0.1098	500,000,000	2015-11-30
1496	2019-09-12	548,797	-1,500	0.1098	500,000,000	2015-11-30
1497	2019-09-11	550,297	2,400	0.1101	500,000,000	2015-11-30
1498	2019-09-10	547,897	200	0.1096	500,000,000	2015-11-30
1499	2019-09-09	547,697	-600	0.1095	500,000,000	2015-11-30
1500	2019-09-06	548,297	0	0.1097	500,000,000	2015-11-30
1501	2019-09-05	548,297	0	0.1097	500,000,000	2015-11-30
1502	2019-09-04	548,297	-600	0.1097	500,000,000	2015-11-30
1503	2019-09-03	548,897	300	0.1098	500,000,000	2015-11-30
1504	2019-09-02	548,597	600	0.1097	500,000,000	2015-11-30
1505	2019-08-30	547,997	-2,700	0.1096	500,000,000	2015-11-30
1506	2019-08-29	550,697	0	0.1101	500,000,000	2015-11-30
1507	2019-08-28	550,697	-300	0.1101	500,000,000	2015-11-30
1508	2019-08-27	550,997	1,800	0.1102	500,000,000	2015-11-30
1509	2019-08-26	549,197	600	0.1098	500,000,000	2015-11-30
1510	2019-08-23	548,597	0	0.1097	500,000,000	2015-11-30
1511	2019-08-22	548,597	1,500	0.1097	500,000,000	2015-11-30
1512	2019-08-21	547,097	1,800	0.1094	500,000,000	2015-11-30
1513	2019-08-20	545,297	-600	0.1091	500,000,000	2015-11-30
1514	2019-08-19	545,897	2,400	0.1092	500,000,000	2015-11-30
1515	2019-08-16	543,497	600	0.1087	500,000,000	2015-11-30
1516	2019-08-15	542,897	0	0.1086	500,000,000	2015-11-30
1517	2019-08-14	542,897	-1,200	0.1086	500,000,000	2015-11-30
1518	2019-08-13	544,097	1,500	0.1088	500,000,000	2015-11-30
1519	2019-08-12	542,597	600	0.1085	500,000,000	2015-11-30
1520	2019-08-09	541,997	-900	0.1084	500,000,000	2015-11-30
1521	2019-08-08	542,897	-3,000	0.1086	500,000,000	2015-11-30
1522	2019-08-07	545,897	-2,100	0.1092	500,000,000	2015-11-30
1523	2019-08-06	547,997	3,000	0.1096	500,000,000	2015-11-30
1524	2019-08-05	544,997	0	0.1090	500,000,000	2015-11-30
1525	2019-08-02	544,997	0	0.1090	500,000,000	2015-11-30
1526	2019-08-01	544,997	6,000	0.1090	500,000,000	2015-11-30
1527	2019-07-31	538,997	-2,400	0.1078	500,000,000	2015-11-30
1528	2019-07-30	541,397	0	0.1083	500,000,000	2015-11-30
1529	2019-07-29	541,397	-5,100	0.1083	500,000,000	2015-11-30
1530	2019-07-26	546,497	1,200	0.1093	500,000,000	2015-11-30
1531	2019-07-25	545,297	11,400	0.1091	500,000,000	2015-11-30
1532	2019-07-24	533,897	-600	0.1068	500,000,000	2015-11-30
1533	2019-07-23	534,497	600	0.1069	500,000,000	2015-11-30
1534	2019-07-22	533,897	600	0.1068	500,000,000	2015-11-30
1535	2019-07-19	533,297	1,500	0.1067	500,000,000	2015-11-30
1536	2019-07-18	531,797	300	0.1064	500,000,000	2015-11-30
1537	2019-07-17	531,497	1,900	0.1063	500,000,000	2015-11-30
1538	2019-07-16	529,597	-8,100	0.1059	500,000,000	2015-11-30
1539	2019-07-15	537,697	300	0.1075	500,000,000	2015-11-30
1540	2019-07-12	537,397	600	0.1075	500,000,000	2015-11-30
1541	2019-07-11	536,797	-300	0.1074	500,000,000	2015-11-30
1542	2019-07-10	537,097	6,600	0.1074	500,000,000	2015-11-30
1543	2019-07-09	530,497	900	0.1061	500,000,000	2015-11-30
1544	2019-07-08	529,597	-1,500	0.1059	500,000,000	2015-11-30
1545	2019-07-05	531,097	-300	0.1062	500,000,000	2015-11-30
1546	2019-07-04	531,397	-600	0.1063	500,000,000	2015-11-30
1547	2019-07-03	531,997	-600	0.1064	500,000,000	2015-11-30
1548	2019-07-02	532,597	1,800	0.1065	500,000,000	2015-11-30
1549	2019-06-28	530,797	12,000	0.1062	500,000,000	2015-11-30
1550	2019-06-27	518,797	-300	0.1038	500,000,000	2015-11-30
1551	2019-06-26	519,097	-300	0.1038	500,000,000	2015-11-30
1552	2019-06-25	519,397	0	0.1039	500,000,000	2015-11-30
1553	2019-06-24	519,397	-5,400	0.1039	500,000,000	2015-11-30
1554	2019-06-21	524,797	-5,700	0.1050	500,000,000	2015-11-30
1555	2019-06-20	530,497	900	0.1061	500,000,000	2015-11-30
1556	2019-06-19	529,597	3,300	0.1059	500,000,000	2015-11-30
1557	2019-06-18	526,297	1,800	0.1053	500,000,000	2015-11-30
1558	2019-06-17	524,497	-1,200	0.1049	500,000,000	2015-11-30
1559	2019-06-14	525,697	-1,200	0.1051	500,000,000	2015-11-30
1560	2019-06-13	526,897	-3,000	0.1054	500,000,000	2015-11-30
1561	2019-06-12	529,897	300	0.1060	500,000,000	2015-11-30
1562	2019-06-11	529,597	900	0.1059	500,000,000	2015-11-30
1563	2019-06-10	528,697	-300	0.1057	500,000,000	2015-11-30
1564	2019-06-06	528,997	3,876	0.1058	500,000,000	2015-11-30
1565	2019-06-05	525,121	2,100	0.1050	500,000,000	2015-11-30
1566	2019-06-04	523,021	-7,500	0.1046	500,000,000	2015-11-30
1567	2019-06-03	530,521	-300	0.1061	500,000,000	2015-11-30
1568	2019-05-31	530,821	-300	0.1062	500,000,000	2015-11-30
1569	2019-05-30	531,121	8,572	0.1062	500,000,000	2015-11-30
1570	2019-05-29	522,549	850	0.1045	500,000,000	2015-11-30
1571	2019-05-28	521,699	-1,200	0.1043	500,000,000	2015-11-30
1572	2019-05-27	522,899	1,200	0.1046	500,000,000	2015-11-30
1573	2019-05-24	521,699	300	0.1043	500,000,000	2015-11-30
1574	2019-05-23	521,399	0	0.1043	500,000,000	2015-11-30
1575	2019-05-22	521,399	5,700	0.1043	500,000,000	2015-11-30
1576	2019-05-21	515,699	2,100	0.1031	500,000,000	2015-11-30
1577	2019-05-20	513,599	-1,800	0.1027	500,000,000	2015-11-30
1578	2019-05-17	515,399	-2,700	0.1031	500,000,000	2015-11-30
1579	2019-05-16	518,099	-900	0.1036	500,000,000	2015-11-30
1580	2019-05-15	518,999	-4,200	0.1038	500,000,000	2015-11-30
1581	2019-05-14	523,199	3,600	0.1046	500,000,000	2015-11-30
1582	2019-05-10	519,599	-600	0.1039	500,000,000	2015-11-30
1583	2019-05-09	520,199	0	0.1040	500,000,000	2015-11-30
1584	2019-05-08	520,199	-2,700	0.1040	500,000,000	2015-11-30
1585	2019-05-07	522,899	0	0.1046	500,000,000	2015-11-30
1586	2019-05-06	522,899	-1,500	0.1046	500,000,000	2015-11-30
1587	2019-05-03	524,399	-1,200	0.1049	500,000,000	2015-11-30
1588	2019-05-02	525,599	-5,400	0.1051	500,000,000	2015-11-30
1589	2019-04-30	530,999	-4,400	0.1062	500,000,000	2015-11-30
1590	2019-04-29	535,399	1,400	0.1071	500,000,000	2015-11-30
1591	2019-04-26	533,999	2,700	0.1068	500,000,000	2015-11-30
1592	2019-04-25	531,299	-3,900	0.1063	500,000,000	2015-11-30
1593	2019-04-24	535,199	-5,100	0.1070	500,000,000	2015-11-30
1594	2019-04-23	540,299	5,700	0.1081	500,000,000	2015-11-30
1595	2019-04-18	534,599	-6,600	0.1069	500,000,000	2015-11-30
1596	2019-04-17	541,199	-3,800	0.1082	500,000,000	2015-11-30
1597	2019-04-16	544,999	-6,300	0.1090	500,000,000	2015-11-30
1598	2019-04-15	551,299	0	0.1103	500,000,000	2015-11-30
1599	2019-04-12	551,299	-6,000	0.1103	500,000,000	2015-11-30
1600	2019-04-11	557,299	-2,700	0.1115	500,000,000	2015-11-30
1601	2019-04-10	559,999	-2,400	0.1120	500,000,000	2015-11-30
1602	2019-04-09	562,399	2,100	0.1125	500,000,000	2015-11-30
1603	2019-04-08	560,299	-3,900	0.1121	500,000,000	2015-11-30
1604	2019-04-04	564,199	23,700	0.1128	500,000,000	2015-11-30
1605	2019-04-03	540,499	-8,700	0.1081	500,000,000	2015-11-30
1606	2019-04-02	549,199	-7,500	0.1098	500,000,000	2015-11-30
1607	2019-04-01	556,699	-1,800	0.1113	500,000,000	2015-11-30
1608	2019-03-29	558,499	300	0.1117	500,000,000	2015-11-30
1609	2019-03-28	558,199	-600	0.1116	500,000,000	2015-11-30
1610	2019-03-27	558,799	1,500	0.1118	500,000,000	2015-11-30
1611	2019-03-26	557,299	0	0.1115	500,000,000	2015-11-30
1612	2019-03-25	557,299	-15,900	0.1115	500,000,000	2015-11-30
1613	2019-03-22	573,199	-1,800	0.1146	500,000,000	2015-11-30
1614	2019-03-21	574,999	600	0.1150	500,000,000	2015-11-30
1615	2019-03-20	574,399	300	0.1149	500,000,000	2015-11-30
1616	2019-03-19	574,099	-5,400	0.1148	500,000,000	2015-11-30
1617	2019-03-18	579,499	-2,700	0.1159	500,000,000	2015-11-30
1618	2019-03-15	582,199	0	0.1164	500,000,000	2015-11-30
1619	2019-03-14	582,199	300	0.1164	500,000,000	2015-11-30
1620	2019-03-13	581,899	-1,150	0.1164	500,000,000	2015-11-30
1621	2019-03-12	583,049	-5,700	0.1166	500,000,000	2015-11-30
1622	2019-03-11	588,749	-300	0.1177	500,000,000	2015-11-30
1623	2019-03-08	589,049	6,900	0.1178	500,000,000	2015-11-30
1624	2019-03-07	582,149	300	0.1164	500,000,000	2015-11-30
1625	2019-03-06	581,849	1,200	0.1164	500,000,000	2015-11-30
1626	2019-03-05	580,649	8,100	0.1161	500,000,000	2015-11-30
1627	2019-03-04	572,549	3,000	0.1145	500,000,000	2015-11-30
1628	2019-03-01	569,549	-1,500	0.1139	500,000,000	2015-11-30
1629	2019-02-28	571,049	2,700	0.1142	500,000,000	2015-11-30
1630	2019-02-27	568,349	2,050	0.1137	500,000,000	2015-11-30
1631	2019-02-26	566,299	-1,800	0.1133	500,000,000	2015-11-30
1632	2019-02-25	568,099	300	0.1136	500,000,000	2015-11-30
1633	2019-02-22	567,799	300	0.1136	500,000,000	2015-11-30
1634	2019-02-21	567,499	0	0.1135	500,000,000	2015-11-30
1635	2019-02-20	567,499	1,800	0.1135	500,000,000	2015-11-30
1636	2019-02-19	565,699	-600	0.1131	500,000,000	2015-11-30
1637	2019-02-18	566,299	-300	0.1133	500,000,000	2015-11-30
1638	2019-02-15	566,599	-900	0.1133	500,000,000	2015-11-30
1639	2019-02-14	567,499	4,200	0.1135	500,000,000	2015-11-30
1640	2019-02-13	563,299	10,800	0.1127	500,000,000	2015-11-30
1641	2019-02-12	552,499	21,000	0.1105	500,000,000	2015-11-30
1642	2019-02-11	531,499	26,700	0.1063	500,000,000	2015-11-30
1643	2019-02-08	504,799	3,900	0.1010	500,000,000	2015-11-30
1644	2019-02-04	500,899	0	0.1002	500,000,000	2015-11-30
1645	2019-02-01	500,899	-1,200	0.1002	500,000,000	2015-11-30
1646	2019-01-31	502,099	600	0.1004	500,000,000	2015-11-30
1647	2019-01-30	501,499	600	0.1003	500,000,000	2015-11-30
1648	2019-01-29	500,899	-85,200	0.1002	500,000,000	2015-11-30
1649	2019-01-28	586,099	-8,400	0.1172	500,000,000	2015-11-30
1650	2019-01-25	594,499	1,800	0.1189	500,000,000	2015-11-30
1651	2019-01-24	592,699	-300	0.1185	500,000,000	2015-11-30
1652	2019-01-23	592,999	6,300	0.1186	500,000,000	2015-11-30
1653	2019-01-22	586,699	-7,800	0.1173	500,000,000	2015-11-30
1654	2019-01-21	594,499	-1,800	0.1189	500,000,000	2015-11-30
1655	2019-01-18	596,299	-1,500	0.1193	500,000,000	2015-11-30
1656	2019-01-17	597,799	-2,100	0.1196	500,000,000	2015-11-30
1657	2019-01-16	599,899	12,600	0.1200	500,000,000	2015-11-30
1658	2019-01-15	587,299	900	0.1175	500,000,000	2015-11-30
1659	2019-01-14	586,399	-300	0.1173	500,000,000	2015-11-30
1660	2019-01-11	586,699	2,700	0.1173	500,000,000	2015-11-30
1661	2019-01-10	583,999	3,900	0.1168	500,000,000	2015-11-30
1662	2019-01-09	580,099	0	0.1160	500,000,000	2015-11-30
1663	2019-01-08	580,099	-300	0.1160	500,000,000	2015-11-30
1664	2019-01-07	580,399	-6,300	0.1161	500,000,000	2015-11-30
1665	2019-01-04	586,699	0	0.1173	500,000,000	2015-11-30
1666	2019-01-03	586,699	2,700	0.1173	500,000,000	2015-11-30
1667	2019-01-02	583,999	300	0.1168	500,000,000	2015-11-30
1668	2018-12-31	583,699	0	0.1167	500,000,000	2015-11-30
1669	2018-12-28	583,699	300	0.1167	500,000,000	2015-11-30
1670	2018-12-27	583,399	-600	0.1167	500,000,000	2015-11-30
1671	2018-12-24	583,999	0	0.1168	500,000,000	2015-11-30
1672	2018-12-21	583,999	300	0.1168	500,000,000	2015-11-30
1673	2018-12-20	583,699	0	0.1167	500,000,000	2015-11-30
1674	2018-12-19	583,699	300	0.1167	500,000,000	2015-11-30
1675	2018-12-18	583,399	-300	0.1167	500,000,000	2015-11-30
1676	2018-12-17	583,699	9,600	0.1167	500,000,000	2015-11-30
1677	2018-12-14	574,099	-1,200	0.1148	500,000,000	2015-11-30
1678	2018-12-13	575,299	300	0.1151	500,000,000	2015-11-30
1679	2018-12-12	574,999	0	0.1150	500,000,000	2015-11-30
1680	2018-12-11	574,999	-30,600	0.1150	500,000,000	2015-11-30
1681	2018-12-10	605,599	-2,100	0.1211	500,000,000	2015-11-30
1682	2018-12-07	607,699	0	0.1215	500,000,000	2015-11-30
1683	2018-12-06	607,699	4,500	0.1215	500,000,000	2015-11-30
1684	2018-12-05	603,199	-1,200	0.1206	500,000,000	2015-11-30
1685	2018-12-04	604,399	7,100	0.1209	500,000,000	2015-11-30
1686	2018-12-03	597,299	1,500	0.1195	500,000,000	2015-11-30
1687	2018-11-30	595,799	-5,700	0.1192	500,000,000	2015-11-30
1688	2018-11-29	601,499	-3,000	0.1203	500,000,000	2015-11-30
1689	2018-11-28	604,499	1,200	0.1209	500,000,000	2015-11-30
1690	2018-11-27	603,299	900	0.1207	500,000,000	2015-11-30
1691	2018-11-26	602,399	-600	0.1205	500,000,000	2015-11-30
1692	2018-11-23	602,999	1,200	0.1206	500,000,000	2015-11-30
1693	2018-11-22	601,799	-300	0.1204	500,000,000	2015-11-30
1694	2018-11-21	602,099	300	0.1204	500,000,000	2015-11-30
1695	2018-11-20	601,799	2,100	0.1204	500,000,000	2015-11-30
1696	2018-11-19	599,699	0	0.1199	500,000,000	2015-11-30
1697	2018-11-16	599,699	1,300	0.1199	500,000,000	2015-11-30
1698	2018-11-15	598,399	50,100	0.1197	500,000,000	2015-11-30
1699	2018-11-14	548,299	1,200	0.1097	500,000,000	2015-11-30
1700	2018-11-13	547,099	-41,700	0.1094	500,000,000	2015-11-30
1701	2018-11-12	588,799	91,500	0.1178	500,000,000	2015-11-30
1702	2018-11-09	497,299	3,000	0.0995	500,000,000	2015-11-30
1703	2018-11-08	494,299	-5,100	0.0989	500,000,000	2015-11-30
1704	2018-11-07	499,399	5,100	0.0999	500,000,000	2015-11-30
1705	2018-11-06	494,299	-6,300	0.0989	500,000,000	2015-11-30
1706	2018-11-05	500,599	-4,200	0.1001	500,000,000	2015-11-30
1707	2018-11-02	504,799	1,500	0.1010	500,000,000	2015-11-30
1708	2018-11-01	503,299	-600	0.1007	500,000,000	2015-11-30
1709	2018-10-31	503,899	1,800	0.1008	500,000,000	2015-11-30
1710	2018-10-30	502,099	600	0.1004	500,000,000	2015-11-30
1711	2018-10-29	501,499	0	0.1003	500,000,000	2015-11-30
1712	2018-10-26	501,499	-6,900	0.1003	500,000,000	2015-11-30
1713	2018-10-25	508,399	1,200	0.1017	500,000,000	2015-11-30
1714	2018-10-24	507,199	600	0.1014	500,000,000	2015-11-30
1715	2018-10-23	506,599	-600	0.1013	500,000,000	2015-11-30
1716	2018-10-22	507,199	900	0.1014	500,000,000	2015-11-30
1717	2018-10-19	506,299	0	0.1013	500,000,000	2015-11-30
1718	2018-10-18	506,299	1,200	0.1013	500,000,000	2015-11-30
1719	2018-10-16	505,099	5,700	0.1010	500,000,000	2015-11-30
1720	2018-10-15	499,399	3,600	0.0999	500,000,000	2015-11-30
1721	2018-10-12	495,799	-300	0.0992	500,000,000	2015-11-30
1722	2018-10-11	496,099	1,200	0.0992	500,000,000	2015-11-30
1723	2018-10-10	494,899	-300	0.0990	500,000,000	2015-11-30
1724	2018-10-09	495,199	4,500	0.0990	500,000,000	2015-11-30
1725	2018-10-08	490,699	3,600	0.0981	500,000,000	2015-11-30
1726	2018-10-05	487,099	-62,100	0.0974	500,000,000	2015-11-30
1727	2018-10-04	549,199	-79,500	0.1098	500,000,000	2015-11-30
1728	2018-10-03	628,699	0	0.1257	500,000,000	2015-11-30
1729	2018-10-02	628,699	-2,700	0.1257	500,000,000	2015-11-30
1730	2018-09-28	631,399	-9,000	0.1263	500,000,000	2015-11-30
1731	2018-09-27	640,399	0	0.1281	500,000,000	2015-11-30
1732	2018-09-26	640,399	0	0.1281	500,000,000	2015-11-30
1733	2018-09-24	640,399	-900	0.1281	500,000,000	2015-11-30
1734	2018-09-21	641,299	3,000	0.1283	500,000,000	2015-11-30
1735	2018-09-20	638,299	5,424	0.1277	500,000,000	2015-11-30
1736	2018-09-19	632,875	1,200	0.1266	500,000,000	2015-11-30
1737	2018-09-18	631,675	-2,100	0.1263	500,000,000	2015-11-30
1738	2018-09-17	633,775	-24,000	0.1268	500,000,000	2015-11-30
1739	2018-09-14	657,775	1,500	0.1316	500,000,000	2015-11-30
1740	2018-09-13	656,275	0	0.1313	500,000,000	2015-11-30
1741	2018-09-12	656,275	300	0.1313	500,000,000	2015-11-30
1742	2018-09-11	655,975	3,900	0.1312	500,000,000	2015-11-30
1743	2018-09-10	652,075	4,500	0.1304	500,000,000	2015-11-30
1744	2018-09-07	647,575	1,500	0.1295	500,000,000	2015-11-30
1745	2018-09-06	646,075	-1,200	0.1292	500,000,000	2015-11-30
1746	2018-09-05	647,275	-3,300	0.1295	500,000,000	2015-11-30
1747	2018-09-04	650,575	-2,100	0.1301	500,000,000	2015-11-30
1748	2018-09-03	652,675	0	0.1305	500,000,000	2015-11-30
1749	2018-08-31	652,675	0	0.1305	500,000,000	2015-11-30
1750	2018-08-30	652,675	-4,800	0.1305	500,000,000	2015-11-30
1751	2018-08-29	657,475	-600	0.1315	500,000,000	2015-11-30
1752	2018-08-28	658,075	-3,300	0.1316	500,000,000	2015-11-30
1753	2018-08-27	661,375	-4,200	0.1323	500,000,000	2015-11-30
1754	2018-08-24	665,575	-300	0.1331	500,000,000	2015-11-30
1755	2018-08-23	665,875	-4,200	0.1332	500,000,000	2015-11-30
1756	2018-08-22	670,075	0	0.1340	500,000,000	2015-11-30
1757	2018-08-21	670,075	0	0.1340	500,000,000	2015-11-30
1758	2018-08-20	670,075	-900	0.1340	500,000,000	2015-11-30
1759	2018-08-17	670,975	-900	0.1342	500,000,000	2015-11-30
1760	2018-08-16	671,875	345	0.1344	500,000,000	2015-11-30
1761	2018-08-15	671,530	0	0.1343	500,000,000	2015-11-30
1762	2018-08-14	671,530	1,500	0.1343	500,000,000	2015-11-30
1763	2018-08-13	670,030	-4,800	0.1340	500,000,000	2015-11-30
1764	2018-08-10	674,830	8,700	0.1350	500,000,000	2015-11-30
1765	2018-08-09	666,130	600	0.1332	500,000,000	2015-11-30
1766	2018-08-08	665,530	0	0.1331	500,000,000	2015-11-30
1767	2018-08-07	665,530	900	0.1331	500,000,000	2015-11-30
1768	2018-08-06	664,630	0	0.1329	500,000,000	2015-11-30
1769	2018-08-03	664,630	4,200	0.1329	500,000,000	2015-11-30
1770	2018-08-02	660,430	-3,300	0.1321	500,000,000	2015-11-30
1771	2018-08-01	663,730	4,800	0.1327	500,000,000	2015-11-30
1772	2018-07-31	658,930	1,800	0.1318	500,000,000	2015-11-30
1773	2018-07-30	657,130	11,700	0.1314	500,000,000	2015-11-30
1774	2018-07-27	645,430	0	0.1291	500,000,000	2015-11-30
1775	2018-07-26	645,430	0	0.1291	500,000,000	2015-11-30
1776	2018-07-25	645,430	-5,700	0.1291	500,000,000	2015-11-30
1777	2018-07-24	651,130	-1,200	0.1302	500,000,000	2015-11-30
1778	2018-07-23	652,330	-4,200	0.1305	500,000,000	2015-11-30
1779	2018-07-20	656,530	6,000	0.1313	500,000,000	2015-11-30
1780	2018-07-19	650,530	1,600	0.1301	500,000,000	2015-11-30
1781	2018-07-18	648,930	6,900	0.1298	500,000,000	2015-11-30
1782	2018-07-17	642,030	2,700	0.1284	500,000,000	2015-11-30
1783	2018-07-16	639,330	-300	0.1279	500,000,000	2015-11-30
1784	2018-07-13	639,630	11,400	0.1279	500,000,000	2015-11-30
1785	2018-07-12	628,230	900	0.1256	500,000,000	2015-11-30
1786	2018-07-11	627,330	0	0.1255	500,000,000	2015-11-30
1787	2018-07-10	627,330	-600	0.1255	500,000,000	2015-11-30
1788	2018-07-09	627,930	1,200	0.1256	500,000,000	2015-11-30
1789	2018-07-06	626,730	3,600	0.1253	500,000,000	2015-11-30
1790	2018-07-05	623,130	1,800	0.1246	500,000,000	2015-11-30
1791	2018-07-04	621,330	0	0.1243	500,000,000	2015-11-30
1792	2018-07-03	621,330	300	0.1243	500,000,000	2015-11-30
1793	2018-06-29	621,030	0	0.1242	500,000,000	2015-11-30
1794	2018-06-28	621,030	0	0.1242	500,000,000	2015-11-30
1795	2018-06-27	621,030	600	0.1242	500,000,000	2015-11-30
1796	2018-06-26	620,430	-46,200	0.1241	500,000,000	2015-11-30
1797	2018-06-25	666,630	2,100	0.1333	500,000,000	2015-11-30
1798	2018-06-22	664,530	-3,000	0.1329	500,000,000	2015-11-30
1799	2018-06-21	667,530	-3,300	0.1335	500,000,000	2015-11-30
1800	2018-06-20	670,830	-3,900	0.1342	500,000,000	2015-11-30
1801	2018-06-19	674,730	-900	0.1349	500,000,000	2015-11-30
1802	2018-06-15	675,630	0	0.1351	500,000,000	2015-11-30
1803	2018-06-14	675,630	5,400	0.1351	500,000,000	2015-11-30
1804	2018-06-13	670,230	-3,600	0.1340	500,000,000	2015-11-30
1805	2018-06-12	673,830	-2,100	0.1348	500,000,000	2015-11-30
1806	2018-06-11	675,930	600	0.1352	500,000,000	2015-11-30
1807	2018-06-08	675,330	-31,200	0.1351	500,000,000	2015-11-30
1808	2018-06-07	706,530	-21,900	0.1413	500,000,000	2015-11-30
1809	2018-06-06	728,430	-900	0.1457	500,000,000	2015-11-30
1810	2018-06-05	729,330	300	0.1459	500,000,000	2015-11-30
1811	2018-06-04	729,030	900	0.1458	500,000,000	2015-11-30
1812	2018-06-01	728,130	-600	0.1456	500,000,000	2015-11-30
1813	2018-05-31	728,730	-600	0.1457	500,000,000	2015-11-30
1814	2018-05-30	729,330	-1,800	0.1459	500,000,000	2015-11-30
1815	2018-05-29	731,130	-1,500	0.1462	500,000,000	2015-11-30
1816	2018-05-28	732,630	0	0.1465	500,000,000	2015-11-30
1817	2018-05-25	732,630	-300	0.1465	500,000,000	2015-11-30
1818	2018-05-24	732,930	-1,500	0.1466	500,000,000	2015-11-30
1819	2018-05-23	734,430	600	0.1469	500,000,000	2015-11-30
1820	2018-05-21	733,830	-2,700	0.1468	500,000,000	2015-11-30
1821	2018-05-18	736,530	0	0.1473	500,000,000	2015-11-30
1822	2018-05-17	736,530	0	0.1473	500,000,000	2015-11-30
1823	2018-05-16	736,530	-2,400	0.1473	500,000,000	2015-11-30
1824	2018-05-15	738,930	-1,800	0.1478	500,000,000	2015-11-30
1825	2018-05-14	740,730	0	0.1481	500,000,000	2015-11-30
1826	2018-05-11	740,730	1,200	0.1481	500,000,000	2015-11-30
1827	2018-05-10	739,530	0	0.1479	500,000,000	2015-11-30
1828	2018-05-09	739,530	3,900	0.1479	500,000,000	2015-11-30
1829	2018-05-08	735,630	3,900	0.1471	500,000,000	2015-11-30
1830	2018-05-07	731,730	0	0.1463	500,000,000	2015-11-30
1831	2018-05-04	731,730	5,100	0.1463	500,000,000	2015-11-30
1832	2018-05-03	726,630	-37,500	0.1453	500,000,000	2015-11-30
1833	2018-05-02	764,130	2,400	0.1528	500,000,000	2015-11-30
1834	2018-04-30	761,730	1,500	0.1523	500,000,000	2015-11-30
1835	2018-04-27	760,230	900	0.1520	500,000,000	2015-11-30
1836	2018-04-26	759,330	0	0.1519	500,000,000	2015-11-30
1837	2018-04-25	759,330	1,200	0.1519	500,000,000	2015-11-30
1838	2018-04-24	758,130	900	0.1516	500,000,000	2015-11-30
1839	2018-04-23	757,230	0	0.1514	500,000,000	2015-11-30
1840	2018-04-20	757,230	2,700	0.1514	500,000,000	2015-11-30
1841	2018-04-19	754,530	900	0.1509	500,000,000	2015-11-30
1842	2018-04-18	753,630	-5,100	0.1507	500,000,000	2015-11-30
1843	2018-04-17	758,730	8,700	0.1517	500,000,000	2015-11-30
1844	2018-04-16	750,030	1,800	0.1500	500,000,000	2015-11-30
1845	2018-04-13	748,230	-2,400	0.1496	500,000,000	2015-11-30
1846	2018-04-12	750,630	6,300	0.1501	500,000,000	2015-11-30
1847	2018-04-11	744,330	-36,300	0.1489	500,000,000	2015-11-30
1848	2018-04-10	780,630	-7,800	0.1561	500,000,000	2015-11-30
1849	2018-04-09	788,430	2,100	0.1577	500,000,000	2015-11-30
1850	2018-04-06	786,330	-24,900	0.1573	500,000,000	2015-11-30
1851	2018-04-04	811,230	-7,200	0.1622	500,000,000	2015-11-30
1852	2018-04-03	818,430	-600	0.1637	500,000,000	2015-11-30
1853	2018-03-29	819,030	8,400	0.1638	500,000,000	2015-11-30
1854	2018-03-28	810,630	2,100	0.1621	500,000,000	2015-11-30
1855	2018-03-27	808,530	9,900	0.1617	500,000,000	2015-11-30
1856	2018-03-26	798,630	-1,500	0.1597	500,000,000	2015-11-30
1857	2018-03-23	800,130	8,400	0.1600	500,000,000	2015-11-30
1858	2018-03-22	791,730	-600	0.1583	500,000,000	2015-11-30
1859	2018-03-21	792,330	1,500	0.1585	500,000,000	2015-11-30
1860	2018-03-20	790,830	300	0.1582	500,000,000	2015-11-30
1861	2018-03-19	790,530	-900	0.1581	500,000,000	2015-11-30
1862	2018-03-16	791,430	-1,800	0.1583	500,000,000	2015-11-30
1863	2018-03-15	793,230	1,200	0.1586	500,000,000	2015-11-30
1864	2018-03-14	792,030	-2,100	0.1584	500,000,000	2015-11-30
1865	2018-03-13	794,130	0	0.1588	500,000,000	2015-11-30
1866	2018-03-12	794,130	-3,300	0.1588	500,000,000	2015-11-30
1867	2018-03-09	797,430	600	0.1595	500,000,000	2015-11-30
1868	2018-03-08	796,830	11,700	0.1594	500,000,000	2015-11-30
1869	2018-03-07	785,130	12,000	0.1570	500,000,000	2015-11-30
1870	2018-03-06	773,130	2,100	0.1546	500,000,000	2015-11-30
1871	2018-03-05	771,030	-1,200	0.1542	500,000,000	2015-11-30
1872	2018-03-02	772,230	-300	0.1544	500,000,000	2015-11-30
1873	2018-03-01	772,530	2,400	0.1545	500,000,000	2015-11-30
1874	2018-02-28	770,130	300	0.1540	500,000,000	2015-11-30
1875	2018-02-27	769,830	-3,000	0.1540	500,000,000	2015-11-30
1876	2018-02-26	772,830	-300	0.1546	500,000,000	2015-11-30
1877	2018-02-23	773,130	-3,000	0.1546	500,000,000	2015-11-30
1878	2018-02-22	776,130	-45,000	0.1552	500,000,000	2015-11-30
1879	2018-02-21	821,130	45,600	0.1642	500,000,000	2015-11-30
1880	2018-02-20	775,530	0	0.1551	500,000,000	2015-11-30
1881	2018-02-15	775,530	0	0.1551	500,000,000	2015-11-30
1882	2018-02-14	775,530	24,300	0.1551	500,000,000	2015-11-30
1883	2018-02-13	751,230	-18,000	0.1502	500,000,000	2015-11-30
1884	2018-02-12	769,230	10,800	0.1538	500,000,000	2015-11-30
1885	2018-02-09	758,430	-7,800	0.1517	500,000,000	2015-11-30
1886	2018-02-08	766,230	-13,500	0.1532	500,000,000	2015-11-30
1887	2018-02-07	779,730	59,400	0.1559	500,000,000	2015-11-30
1888	2018-02-06	720,330	-4,200	0.1441	500,000,000	2015-11-30
1889	2018-02-05	724,530	-900	0.1449	500,000,000	2015-11-30
1890	2018-02-02	725,430	-10,500	0.1451	500,000,000	2015-11-30
1891	2018-02-01	735,930	-3,300	0.1472	500,000,000	2015-11-30
1892	2018-01-31	739,230	300	0.1478	500,000,000	2015-11-30
1893	2018-01-30	738,930	600	0.1478	500,000,000	2015-11-30
1894	2018-01-29	738,330	3,600	0.1477	500,000,000	2015-11-30
1895	2018-01-26	734,730	-32,700	0.1469	500,000,000	2015-11-30
1896	2018-01-25	767,430	-4,800	0.1535	500,000,000	2015-11-30
1897	2018-01-24	772,230	-1,500	0.1544	500,000,000	2015-11-30
1898	2018-01-23	773,730	-3,900	0.1547	500,000,000	2015-11-30
1899	2018-01-22	777,630	-20,100	0.1555	500,000,000	2015-11-30
1900	2018-01-19	797,730	-1,800	0.1595	500,000,000	2015-11-30
1901	2018-01-18	799,530	-39,300	0.1599	500,000,000	2015-11-30
1902	2018-01-17	838,830	15,000	0.1678	500,000,000	2015-11-30
1903	2018-01-16	823,830	30,600	0.1648	500,000,000	2015-11-30
1904	2018-01-15	793,230	600	0.1586	500,000,000	2015-11-30
1905	2018-01-12	792,630	8,100	0.1585	500,000,000	2015-11-30
1906	2018-01-11	784,530	20,400	0.1569	500,000,000	2015-11-30
1907	2018-01-10	764,130	-45,000	0.1528	500,000,000	2015-11-30
1908	2018-01-09	809,130	3,000	0.1618	500,000,000	2015-11-30
1909	2018-01-08	806,130	9,300	0.1612	500,000,000	2015-11-30
1910	2018-01-05	796,830	-53,700	0.1594	500,000,000	2015-11-30
1911	2018-01-04	850,530	34,800	0.1701	500,000,000	2015-11-30
1912	2018-01-03	815,730	0	0.1631	500,000,000	2015-11-30
1913	2018-01-02	815,730	-600	0.1631	500,000,000	2015-11-30
1914	2017-12-29	816,330	-3,900	0.1633	500,000,000	2015-11-30
1915	2017-12-28	820,230	900	0.1640	500,000,000	2015-11-30
1916	2017-12-27	819,330	6,300	0.1639	500,000,000	2015-11-30
1917	2017-12-22	813,030	3,900	0.1626	500,000,000	2015-11-30
1918	2017-12-21	809,130	-66,300	0.1618	500,000,000	2015-11-30
1919	2017-12-20	875,430	44,400	0.1751	500,000,000	2015-11-30
1920	2017-12-19	831,030	1,500	0.1662	500,000,000	2015-11-30
1921	2017-12-18	829,530	900	0.1659	500,000,000	2015-11-30
1922	2017-12-15	828,630	-12,300	0.1657	500,000,000	2015-11-30
1923	2017-12-14	840,930	-17,400	0.1682	500,000,000	2015-11-30
1924	2017-12-13	858,330	-114,900	0.1717	500,000,000	2015-11-30
1925	2017-12-12	973,230	122,700	0.1946	500,000,000	2015-11-30
1926	2017-12-11	850,530	-8,400	0.1701	500,000,000	2015-11-30
1927	2017-12-08	858,930	-2,400	0.1718	500,000,000	2015-11-30
1928	2017-12-07	861,330	-1,800	0.1723	500,000,000	2015-11-30
1929	2017-12-06	863,130	7,500	0.1726	500,000,000	2015-11-30
1930	2017-12-05	855,630	3,600	0.1711	500,000,000	2015-11-30
1931	2017-12-04	852,030	13,800	0.1704	500,000,000	2015-11-30
1932	2017-12-01	838,230	-57,300	0.1676	500,000,000	2015-11-30
1933	2017-11-30	895,530	-3,900	0.1791	500,000,000	2015-11-30
1934	2017-11-29	899,430	4,800	0.1799	500,000,000	2015-11-30
1935	2017-11-28	894,630	21,000	0.1789	500,000,000	2015-11-30
1936	2017-11-27	873,630	-58,800	0.1747	500,000,000	2015-11-30
1937	2017-11-24	932,430	-22,500	0.1865	500,000,000	2015-11-30
1938	2017-11-23	954,930	36,300	0.1910	500,000,000	2015-11-30
1939	2017-11-22	918,630	300	0.1837	500,000,000	2015-11-30
1940	2017-11-21	918,330	-8,100	0.1837	500,000,000	2015-11-30
1941	2017-11-20	926,430	-34,500	0.1853	500,000,000	2015-11-30
1942	2017-11-17	960,930	-2,400	0.1922	500,000,000	2015-11-30
1943	2017-11-16	963,330	20,100	0.1927	500,000,000	2015-11-30
1944	2017-11-15	943,230	2,400	0.1886	500,000,000	2015-11-30
1945	2017-11-14	940,830	-17,400	0.1882	500,000,000	2015-11-30
1946	2017-11-13	958,230	6,900	0.1916	500,000,000	2015-11-30
1947	2017-11-10	951,330	6,900	0.1903	500,000,000	2015-11-30
1948	2017-11-09	944,430	-86,550	0.1889	500,000,000	2015-11-30
1949	2017-11-08	1,030,980	34,500	0.2062	500,000,000	2015-11-30
1950	2017-11-07	996,480	-20,400	0.1993	500,000,000	2015-11-30
1951	2017-11-06	1,016,880	8,600	0.2034	500,000,000	2015-11-30
1952	2017-11-03	1,008,280	0	0.2017	500,000,000	2015-11-30
1953	2017-11-02	1,008,280	-900	0.2017	500,000,000	2015-11-30
1954	2017-11-01	1,009,180	-1,200	0.2018	500,000,000	2015-11-30
1955	2017-10-31	1,010,380	-6,300	0.2021	500,000,000	2015-11-30
1956	2017-10-30	1,016,680	2,100	0.2033	500,000,000	2015-11-30
1957	2017-10-27	1,014,580	-1,500	0.2029	500,000,000	2015-11-30
1958	2017-10-26	1,016,080	-3,000	0.2032	500,000,000	2015-11-30
1959	2017-10-25	1,019,080	-2,400	0.2038	500,000,000	2015-11-30
1960	2017-10-24	1,021,480	-5,700	0.2043	500,000,000	2015-11-30
1961	2017-10-23	1,027,180	15,300	0.2054	500,000,000	2015-11-30
1962	2017-10-20	1,011,880	-1,500	0.2024	500,000,000	2015-11-30
1963	2017-10-19	1,013,380	5,400	0.2027	500,000,000	2015-11-30
1964	2017-10-18	1,007,980	-300	0.2016	500,000,000	2015-11-30
1965	2017-10-17	1,008,280	107,100	0.2017	500,000,000	2015-11-30
1966	2017-10-16	901,180	-2,100	0.1802	500,000,000	2015-11-30
1967	2017-10-13	903,280	11,100	0.1807	500,000,000	2015-11-30
1968	2017-10-12	892,180	-600	0.1784	500,000,000	2015-11-30
1969	2017-10-11	892,780	-12,900	0.1786	500,000,000	2015-11-30
1970	2017-10-10	905,680	1,800	0.1811	500,000,000	2015-11-30
1971	2017-10-09	903,880	-900	0.1808	500,000,000	2015-11-30
1972	2017-10-06	904,780	-20,700	0.1810	500,000,000	2015-11-30
1973	2017-10-04	925,480	0	0.1851	500,000,000	2015-11-30
1974	2017-10-03	925,480	600	0.1851	500,000,000	2015-11-30
1975	2017-09-29	924,880	2,400	0.1850	500,000,000	2015-11-30
1976	2017-09-28	922,480	-1,500	0.1845	500,000,000	2015-11-30
1977	2017-09-27	923,980	300	0.1848	500,000,000	2015-11-30
1978	2017-09-26	923,680	-2,100	0.1847	500,000,000	2015-11-30
1979	2017-09-25	925,780	0	0.1852	500,000,000	2015-11-30
1980	2017-09-22	925,780	-2,400	0.1852	500,000,000	2015-11-30
1981	2017-09-21	928,180	-1,500	0.1856	500,000,000	2015-11-30
1982	2017-09-20	929,680	-6,000	0.1859	500,000,000	2015-11-30
1983	2017-09-19	935,680	0	0.1871	500,000,000	2015-11-30
1984	2017-09-18	935,680	0	0.1871	500,000,000	2015-11-30
1985	2017-09-15	935,680	0	0.1871	500,000,000	2015-11-30
1986	2017-09-14	935,680	-25,200	0.1871	500,000,000	2015-11-30
1987	2017-09-13	960,880	-1,800	0.1922	500,000,000	2015-11-30
1988	2017-09-12	962,680	20,100	0.1925	500,000,000	2015-11-30
1989	2017-09-11	942,580	1,200	0.1885	500,000,000	2015-11-30
1990	2017-09-08	941,380	-300	0.1883	500,000,000	2015-11-30
1991	2017-09-07	941,680	1,500	0.1883	500,000,000	2015-11-30
1992	2017-09-06	940,180	-300	0.1880	500,000,000	2015-11-30
1993	2017-09-05	940,480	-3,600	0.1881	500,000,000	2015-11-30
1994	2017-09-04	944,080	-3,300	0.1888	500,000,000	2015-11-30
1995	2017-09-01	947,380	8,700	0.1895	500,000,000	2015-11-30
1996	2017-08-31	938,680	2,400	0.1877	500,000,000	2015-11-30
1997	2017-08-30	936,280	900	0.1873	500,000,000	2015-11-30
1998	2017-08-29	935,380	-1,200	0.1871	500,000,000	2015-11-30
1999	2017-08-28	936,580	0	0.1873	500,000,000	2015-11-30
2000	2017-08-25	936,580	-1,200	0.1873	500,000,000	2015-11-30
2001	2017-08-24	937,780	-5,400	0.1876	500,000,000	2015-11-30
2002	2017-08-23	943,180	0	0.1886	500,000,000	2015-11-30
2003	2017-08-22	943,180	-6,600	0.1886	500,000,000	2015-11-30
2004	2017-08-21	949,780	-13,200	0.1900	500,000,000	2015-11-30
2005	2017-08-18	962,980	-20,400	0.1926	500,000,000	2015-11-30
2006	2017-08-17	983,380	-1,500	0.1967	500,000,000	2015-11-30
2007	2017-08-16	984,880	-34,200	0.1970	500,000,000	2015-11-30
2008	2017-08-15	1,019,080	-4,800	0.2038	500,000,000	2015-11-30
2009	2017-08-14	1,023,880	-5,400	0.2048	500,000,000	2015-11-30
2010	2017-08-11	1,029,280	-600	0.2059	500,000,000	2015-11-30
2011	2017-08-10	1,029,880	-3,300	0.2060	500,000,000	2015-11-30
2012	2017-08-09	1,033,180	-38,400	0.2066	500,000,000	2015-11-30
2013	2017-08-08	1,071,580	0	0.2143	500,000,000	2015-11-30
2014	2017-08-07	1,071,580	3,600	0.2143	500,000,000	2015-11-30
2015	2017-08-04	1,067,980	300	0.2136	500,000,000	2015-11-30
2016	2017-08-03	1,067,680	0	0.2135	500,000,000	2015-11-30
2017	2017-08-02	1,067,680	6,600	0.2135	500,000,000	2015-11-30
2018	2017-08-01	1,061,080	1,500	0.2122	500,000,000	2015-11-30
2019	2017-07-31	1,059,580	-900	0.2119	500,000,000	2015-11-30
2020	2017-07-28	1,060,480	-2,400	0.2121	500,000,000	2015-11-30
2021	2017-07-27	1,062,880	-6,600	0.2126	500,000,000	2015-11-30
2022	2017-07-26	1,069,480	9,600	0.2139	500,000,000	2015-11-30
2023	2017-07-25	1,059,880	8,700	0.2120	500,000,000	2015-11-30
2024	2017-07-24	1,051,180	36,600	0.2102	500,000,000	2015-11-30
2025	2017-07-21	1,014,580	-900	0.2029	500,000,000	2015-11-30
2026	2017-07-20	1,015,480	-1,200	0.2031	500,000,000	2015-11-30
2027	2017-07-19	1,016,680	-3,300	0.2033	500,000,000	2015-11-30
2028	2017-07-18	1,019,980	38,850	0.2040	500,000,000	2015-11-30
2029	2017-07-17	981,130	-1,800	0.1962	500,000,000	2015-11-30
2030	2017-07-14	982,930	-600	0.1966	500,000,000	2015-11-30
2031	2017-07-13	983,530	-2,100	0.1967	500,000,000	2015-11-30
2032	2017-07-12	985,630	0	0.1971	500,000,000	2015-11-30
2033	2017-07-11	985,630	0	0.1971	500,000,000	2015-11-30
2034	2017-07-10	985,630	-3,900	0.1971	500,000,000	2015-11-30
2035	2017-07-07	989,530	3,300	0.1979	500,000,000	2015-11-30
2036	2017-07-06	986,230	15,300	0.1972	500,000,000	2015-11-30
2037	2017-07-05	970,930	-900	0.1942	500,000,000	2015-11-30
2038	2017-07-04	971,830	900	0.1944	500,000,000	2015-11-30
2039	2017-07-03	970,930	900	0.1942	500,000,000	2015-11-30
2040	2017-06-30	970,030	0	0.1940	500,000,000	2015-11-30
2041	2017-06-29	970,030	600	0.1940	500,000,000	2015-11-30
2042	2017-06-28	969,430	-300	0.1939	500,000,000	2015-11-30
2043	2017-06-27	969,730	0	0.1939	500,000,000	2015-11-30
2044	2017-06-26	969,730	-600	0.1939	500,000,000	2015-11-30
2045	2017-06-23	970,330	0	0.1941	500,000,000	2015-11-30
2046	2017-06-22	970,330	-2,700	0.1941	500,000,000	2015-11-30
2047	2017-06-21	973,030	0	0.1946	500,000,000	2015-11-30
2048	2017-06-20	973,030	-2,700	0.1946	500,000,000	2015-11-30
2049	2017-06-19	975,730	600	0.1951	500,000,000	2015-11-30
2050	2017-06-16	975,130	0	0.1950	500,000,000	2015-11-30
2051	2017-06-15	975,130	-600	0.1950	500,000,000	2015-11-30
2052	2017-06-14	975,730	300	0.1951	500,000,000	2015-11-30
2053	2017-06-13	975,430	5,400	0.1951	500,000,000	2015-11-30
2054	2017-06-12	970,030	-900	0.1940	500,000,000	2015-11-30
2055	2017-06-09	970,930	-600	0.1942	500,000,000	2015-11-30
2056	2017-06-08	971,530	-1,500	0.1943	500,000,000	2015-11-30
2057	2017-06-07	973,030	900	0.1946	500,000,000	2015-11-30
2058	2017-06-06	972,130	-600	0.1944	500,000,000	2015-11-30
2059	2017-06-05	972,730	-900	0.1945	500,000,000	2015-11-30
2060	2017-06-02	973,630	-3,000	0.1947	500,000,000	2015-11-30
2061	2017-06-01	976,630	-900	0.1953	500,000,000	2015-11-30
2062	2017-05-31	977,530	0	0.1955	500,000,000	2015-11-30
2063	2017-05-29	977,530	0	0.1955	500,000,000	2015-11-30
2064	2017-05-26	977,530	0	0.1955	500,000,000	2015-11-30
2065	2017-05-25	977,530	0	0.1955	500,000,000	2015-11-30
2066	2017-05-24	977,530	0	0.1955	500,000,000	2015-11-30
2067	2017-05-23	977,530	-300	0.1955	500,000,000	2015-11-30
2068	2017-05-22	977,830	0	0.1956	500,000,000	2015-11-30
2069	2017-05-19	977,830	0	0.1956	500,000,000	2015-11-30
2070	2017-05-18	977,830	-1,500	0.1956	500,000,000	2015-11-30
2071	2017-05-17	979,330	-2,100	0.1959	500,000,000	2015-11-30
2072	2017-05-16	981,430	600	0.1963	500,000,000	2015-11-30
2073	2017-05-15	980,830	0	0.1962	500,000,000	2015-11-30
2074	2017-05-12	980,830	2,400	0.1962	500,000,000	2015-11-30
2075	2017-05-11	978,430	1,500	0.1957	500,000,000	2015-11-30
2076	2017-05-10	976,930	-300	0.1954	500,000,000	2015-11-30
2077	2017-05-09	977,230	-3,600	0.1954	500,000,000	2015-11-30
2078	2017-05-08	980,830	-1,200	0.1962	500,000,000	2015-11-30
2079	2017-05-05	982,030	0	0.1964	500,000,000	2015-11-30
2080	2017-05-04	982,030	300	0.1964	500,000,000	2015-11-30
2081	2017-05-02	981,730	-1,800	0.1963	500,000,000	2015-11-30
2082	2017-04-28	983,530	-300	0.1967	500,000,000	2015-11-30
2083	2017-04-27	983,830	300	0.1968	500,000,000	2015-11-30
2084	2017-04-26	983,530	-9,900	0.1967	500,000,000	2015-11-30
2085	2017-04-25	993,430	-1,500	0.1987	500,000,000	2015-11-30
2086	2017-04-24	994,930	600	0.1990	500,000,000	2015-11-30
2087	2017-04-21	994,330	0	0.1989	500,000,000	2015-11-30
2088	2017-04-20	994,330	9,600	0.1989	500,000,000	2015-11-30
2089	2017-04-19	984,730	9,600	0.1969	500,000,000	2015-11-30
2090	2017-04-18	975,130	-2,700	0.1950	500,000,000	2015-11-30
2091	2017-04-13	977,830	0	0.1956	500,000,000	2015-11-30
2092	2017-04-12	977,830	0	0.1956	500,000,000	2015-11-30
2093	2017-04-11	977,830	0	0.1956	500,000,000	2015-11-30
2094	2017-04-10	977,830	300	0.1956	500,000,000	2015-11-30
2095	2017-04-07	977,530	600	0.1955	500,000,000	2015-11-30
2096	2017-04-06	976,930	-600	0.1954	500,000,000	2015-11-30
2097	2017-04-05	977,530	300	0.1955	500,000,000	2015-11-30
2098	2017-04-03	977,230	-9,000	0.1954	500,000,000	2015-11-30
2099	2017-03-31	986,230	3,900	0.1972	500,000,000	2015-11-30
2100	2017-03-30	982,330	0	0.1965	500,000,000	2015-11-30
2101	2017-03-29	982,330	0	0.1965	500,000,000	2015-11-30
2102	2017-03-28	982,330	-1,800	0.1965	500,000,000	2015-11-30
2103	2017-03-27	984,130	0	0.1968	500,000,000	2015-11-30
2104	2017-03-24	984,130	-6,300	0.1968	500,000,000	2015-11-30
2105	2017-03-23	990,430	300	0.1981	500,000,000	2015-11-30
2106	2017-03-22	990,130	1,500	0.1980	500,000,000	2015-11-30
2107	2017-03-21	988,630	0	0.1977	500,000,000	2015-11-30
2108	2017-03-20	988,630	-300	0.1977	500,000,000	2015-11-30
2109	2017-03-17	988,930	9,900	0.1978	500,000,000	2015-11-30
2110	2017-03-16	979,030	0	0.1958	500,000,000	2015-11-30
2111	2017-03-15	979,030	300	0.1958	500,000,000	2015-11-30
2112	2017-03-14	978,730	-2,100	0.1957	500,000,000	2015-11-30
2113	2017-03-13	980,830	0	0.1962	500,000,000	2015-11-30
2114	2017-03-10	980,830	1,500	0.1962	500,000,000	2015-11-30
2115	2017-03-09	979,330	43,500	0.1959	500,000,000	2015-11-30
2116	2017-03-08	935,830	-53,100	0.1872	500,000,000	2015-11-30
2117	2017-03-07	988,930	25,200	0.1978	500,000,000	2015-11-30
2118	2017-03-06	963,730	-2,700	0.1927	500,000,000	2015-11-30
2119	2017-03-03	966,430	2,700	0.1933	500,000,000	2015-11-30
2120	2017-03-02	963,730	2,700	0.1927	500,000,000	2015-11-30
2121	2017-03-01	961,030	28,200	0.1922	500,000,000	2015-11-30
2122	2017-02-28	932,830	0	0.1866	500,000,000	2015-11-30
2123	2017-02-27	932,830	3,000	0.1866	500,000,000	2015-11-30
2124	2017-02-24	929,830	0	0.1860	500,000,000	2015-11-30
2125	2017-02-23	929,830	0	0.1860	500,000,000	2015-11-30
2126	2017-02-22	929,830	1,200	0.1860	500,000,000	2015-11-30
2127	2017-02-21	928,630	4,200	0.1857	500,000,000	2015-11-30
2128	2017-02-20	924,430	6,900	0.1849	500,000,000	2015-11-30
2129	2017-02-17	917,530	0	0.1835	500,000,000	2015-11-30
2130	2017-02-16	917,530	0	0.1835	500,000,000	2015-11-30
2131	2017-02-15	917,530	7,200	0.1835	500,000,000	2015-11-30
2132	2017-02-14	910,330	-4,500	0.1821	500,000,000	2015-11-30
2133	2017-02-13	914,830	900	0.1830	500,000,000	2015-11-30
2134	2017-02-10	913,930	0	0.1828	500,000,000	2015-11-30
2135	2017-02-09	913,930	-2,700	0.1828	500,000,000	2015-11-30
2136	2017-02-08	916,630	2,400	0.1833	500,000,000	2015-11-30
2137	2017-02-07	914,230	0	0.1828	500,000,000	2015-11-30
2138	2017-02-06	914,230	2,700	0.1828	500,000,000	2015-11-30
2139	2017-02-03	911,530	600	0.1823	500,000,000	2015-11-30
2140	2017-02-02	910,930	3,000	0.1822	500,000,000	2015-11-30
2141	2017-02-01	907,930	2,700	0.1816	500,000,000	2015-11-30
2142	2017-01-27	905,230	0	0.1810	500,000,000	2015-11-30
2143	2017-01-26	905,230	7,500	0.1810	500,000,000	2015-11-30
2144	2017-01-25	897,730	2,700	0.1795	500,000,000	2015-11-30
2145	2017-01-24	895,030	900	0.1790	500,000,000	2015-11-30
2146	2017-01-23	894,130	-900	0.1788	500,000,000	2015-11-30
2147	2017-01-20	895,030	0	0.1790	500,000,000	2015-11-30
2148	2017-01-19	895,030	-4,500	0.1790	500,000,000	2015-11-30
2149	2017-01-18	899,530	3,000	0.1799	500,000,000	2015-11-30
2150	2017-01-17	896,530	23,100	0.1793	500,000,000	2015-11-30
2151	2017-01-16	873,430	2,700	0.1747	500,000,000	2015-11-30
2152	2017-01-13	870,730	-300	0.1741	500,000,000	2015-11-30
2153	2017-01-12	871,030	6,900	0.1742	500,000,000	2015-11-30
2154	2017-01-11	864,130	0	0.1728	500,000,000	2015-11-30
2155	2017-01-10	864,130	5,700	0.1728	500,000,000	2015-11-30
2156	2017-01-09	858,430	300	0.1717	500,000,000	2015-11-30
2157	2017-01-06	858,130	-5,400	0.1716	500,000,000	2015-11-30
2158	2017-01-05	863,530	-300	0.1727	500,000,000	2015-11-30
2159	2017-01-04	863,830	0	0.1728	500,000,000	2015-11-30
2160	2017-01-03	863,830	0	0.1728	500,000,000	2015-11-30
2161	2016-12-30	863,830	0	0.1728	500,000,000	2015-11-30
2162	2016-12-29	863,830	600	0.1728	500,000,000	2015-11-30
2163	2016-12-28	863,230	200	0.1726	500,000,000	2015-11-30
2164	2016-12-23	863,030	600	0.1726	500,000,000	2015-11-30
2165	2016-12-22	862,430	1,800	0.1725	500,000,000	2015-11-30
2166	2016-12-21	860,630	-1,500	0.1721	500,000,000	2015-11-30
2167	2016-12-20	862,130	-5,100	0.1724	500,000,000	2015-11-30
2168	2016-12-19	867,230	2,700	0.1734	500,000,000	2015-11-30
2169	2016-12-16	864,530	6,300	0.1729	500,000,000	2015-11-30
2170	2016-12-15	858,230	1,800	0.1716	500,000,000	2015-11-30
2171	2016-12-14	856,430	-34,950	0.1713	500,000,000	2015-11-30
2172	2016-12-13	891,380	14,700	0.1783	500,000,000	2015-11-30
2173	2016-12-12	876,680	300	0.1753	500,000,000	2015-11-30
2174	2016-12-09	876,380	0	0.1753	500,000,000	2015-11-30
2175	2016-12-08	876,380	-13,500	0.1753	500,000,000	2015-11-30
2176	2016-12-07	889,880	0	0.1780	500,000,000	2015-11-30
2177	2016-12-06	889,880	1,800	0.1780	500,000,000	2015-11-30
2178	2016-12-05	888,080	0	0.1776	500,000,000	2015-11-30
2179	2016-12-02	888,080	3,000	0.1776	500,000,000	2015-11-30
2180	2016-12-01	885,080	0	0.1770	500,000,000	2015-11-30
2181	2016-11-30	885,080	2,400	0.1770	500,000,000	2015-11-30
2182	2016-11-29	882,680	600	0.1765	500,000,000	2015-11-30
2183	2016-11-28	882,080	4,800	0.1764	500,000,000	2015-11-30
2184	2016-11-25	877,280	600	0.1755	500,000,000	2015-11-30
2185	2016-11-24	876,680	0	0.1753	500,000,000	2015-11-30
2186	2016-11-23	876,680	3,000	0.1753	500,000,000	2015-11-30
2187	2016-11-22	873,680	900	0.1747	500,000,000	2015-11-30
2188	2016-11-21	872,780	33,600	0.1746	500,000,000	2015-11-30
2189	2016-11-18	839,180	600	0.1678	500,000,000	2015-11-30
2190	2016-11-17	838,580	-850	0.1677	500,000,000	2015-11-30
2191	2016-11-16	839,430	1,800	0.1679	500,000,000	2015-11-30
2192	2016-11-15	837,630	0	0.1675	500,000,000	2015-11-30
2193	2016-11-14	837,630	900	0.1675	500,000,000	2015-11-30
2194	2016-11-11	836,730	-10,500	0.1673	500,000,000	2015-11-30
2195	2016-11-10	847,230	3,300	0.1694	500,000,000	2015-11-30
2196	2016-11-09	843,930	-10,200	0.1688	500,000,000	2015-11-30
2197	2016-11-08	854,130	44,100	0.1708	500,000,000	2015-11-30
2198	2016-11-07	810,030	-300	0.1620	500,000,000	2015-11-30
2199	2016-11-04	810,330	-1,500	0.1621	500,000,000	2015-11-30
2200	2016-11-03	811,830	0	0.1624	500,000,000	2015-11-30
2201	2016-11-02	811,830	300	0.1624	500,000,000	2015-11-30
2202	2016-11-01	811,530	0	0.1623	500,000,000	2015-11-30
2203	2016-10-31	811,530	1,200	0.1623	500,000,000	2015-11-30
2204	2016-10-28	810,330	0	0.1621	500,000,000	2015-11-30
2205	2016-10-27	810,330	600	0.1621	500,000,000	2015-11-30
2206	2016-10-26	809,730	0	0.1619	500,000,000	2015-11-30
2207	2016-10-25	809,730	-3,300	0.1619	500,000,000	2015-11-30
2208	2016-10-24	813,030	-6,000	0.1626	500,000,000	2015-11-30
2209	2016-10-21	819,030	0	0.1638	500,000,000	2015-11-30
2210	2016-10-20	819,030	-1,800	0.1638	500,000,000	2015-11-30
2211	2016-10-19	820,830	900	0.1642	500,000,000	2015-11-30
2212	2016-10-18	819,930	1,200	0.1640	500,000,000	2015-11-30
2213	2016-10-17	818,730	0	0.1637	500,000,000	2015-11-30
2214	2016-10-14	818,730	0	0.1637	500,000,000	2015-11-30
2215	2016-10-13	818,730	0	0.1637	500,000,000	2015-11-30
2216	2016-10-12	818,730	1,300	0.1637	500,000,000	2015-11-30
2217	2016-10-11	817,430	2,400	0.1635	500,000,000	2015-11-30
2218	2016-10-07	815,030	0	0.1630	500,000,000	2015-11-30
2219	2016-10-06	815,030	-600	0.1630	500,000,000	2015-11-30
2220	2016-10-05	815,630	70,200	0.1631	500,000,000	2015-11-30
2221	2016-10-04	745,430	1,800	0.1491	500,000,000	2015-11-30
2222	2016-10-03	743,630	9,900	0.1487	500,000,000	2015-11-30
2223	2016-09-30	733,730	300	0.1467	500,000,000	2015-11-30
2224	2016-09-29	733,430	300	0.1467	500,000,000	2015-11-30
2225	2016-09-28	733,130	0	0.1466	500,000,000	2015-11-30
2226	2016-09-27	733,130	0	0.1466	500,000,000	2015-11-30
2227	2016-09-26	733,130	1,200	0.1466	500,000,000	2015-11-30
2228	2016-09-23	731,930	-1,800	0.1464	500,000,000	2015-11-30
2229	2016-09-22	733,730	-900	0.1467	500,000,000	2015-11-30
2230	2016-09-21	734,630	-600	0.1469	500,000,000	2015-11-30
2231	2016-09-20	735,230	900	0.1470	500,000,000	2015-11-30
2232	2016-09-19	734,330	-1,200	0.1469	500,000,000	2015-11-30
2233	2016-09-15	735,530	300	0.1471	500,000,000	2015-11-30
2234	2016-09-14	735,230	1,800	0.1470	500,000,000	2015-11-30
2235	2016-09-13	733,430	0	0.1467	500,000,000	2015-11-30
2236	2016-09-12	733,430	-12,900	0.1467	500,000,000	2015-11-30
2237	2016-09-09	746,330	0	0.1493	500,000,000	2015-11-30
2238	2016-09-08	746,330	600	0.1493	500,000,000	2015-11-30
2239	2016-09-07	745,730	-1,200	0.1491	500,000,000	2015-11-30
2240	2016-09-06	746,930	-600	0.1494	500,000,000	2015-11-30
2241	2016-09-05	747,530	0	0.1495	500,000,000	2015-11-30
2242	2016-09-02	747,530	-82,200	0.1495	500,000,000	2015-11-30
2243	2016-09-01	829,730	-12,000	0.1659	500,000,000	2015-11-30
2244	2016-08-31	841,730	-300	0.1683	500,000,000	2015-11-30
2245	2016-08-30	842,030	-600	0.1684	500,000,000	2015-11-30
2246	2016-08-29	842,630	0	0.1685	500,000,000	2015-11-30
2247	2016-08-26	842,630	-300	0.1685	500,000,000	2015-11-30
2248	2016-08-25	842,930	0	0.1686	500,000,000	2015-11-30
2249	2016-08-24	842,930	-3,600	0.1686	500,000,000	2015-11-30
2250	2016-08-23	846,530	46,200	0.1693	500,000,000	2015-11-30
2251	2016-08-22	800,330	5,100	0.1601	500,000,000	2015-11-30
2252	2016-08-19	795,230	-21,000	0.1590	500,000,000	2015-11-30
2253	2016-08-18	816,230	9,000	0.1632	500,000,000	2015-11-30
2254	2016-08-17	807,230	-34,500	0.1614	500,000,000	2015-11-30
2255	2016-08-16	841,730	-4,500	0.1683	500,000,000	2015-11-30
2256	2016-08-15	846,230	6,000	0.1692	500,000,000	2015-11-30
2257	2016-08-12	840,230	-51,900	0.1680	500,000,000	2015-11-30
2258	2016-08-11	892,130	2,100	0.1784	500,000,000	2015-11-30
2259	2016-08-10	890,030	5,400	0.1780	500,000,000	2015-11-30
2260	2016-08-09	884,630	-6,600	0.1769	500,000,000	2015-11-30
2261	2016-08-08	891,230	2,700	0.1782	500,000,000	2015-11-30
2262	2016-08-05	888,530	-6,000	0.1777	500,000,000	2015-11-30
2263	2016-08-04	894,530	0	0.1789	500,000,000	2015-11-30
2264	2016-08-03	894,530	300	0.1789	500,000,000	2015-11-30
2265	2016-08-02	894,230	0	0.1788	500,000,000	2015-11-30
2266	2016-08-01	894,230	0	0.1788	500,000,000	2015-11-30
2267	2016-07-29	894,230	-1,200	0.1788	500,000,000	2015-11-30
2268	2016-07-28	895,430	0	0.1791	500,000,000	2015-11-30
2269	2016-07-27	895,430	0	0.1791	500,000,000	2015-11-30
2270	2016-07-26	895,430	600	0.1791	500,000,000	2015-11-30
2271	2016-07-25	894,830	-2,100	0.1790	500,000,000	2015-11-30
2272	2016-07-22	896,930	0	0.1794	500,000,000	2015-11-30
2273	2016-07-21	896,930	300	0.1794	500,000,000	2015-11-30
2274	2016-07-20	896,630	-5,400	0.1793	500,000,000	2015-11-30
2275	2016-07-19	902,030	-45,300	0.1804	500,000,000	2015-11-30
2276	2016-07-18	947,330	-300	0.1895	500,000,000	2015-11-30
2277	2016-07-15	947,630	1,500	0.1895	500,000,000	2015-11-30
2278	2016-07-14	946,130	-3,000	0.1892	500,000,000	2015-11-30
2279	2016-07-13	949,130	300	0.1898	500,000,000	2015-11-30
2280	2016-07-12	948,830	2,700	0.1898	500,000,000	2015-11-30
2281	2016-07-11	946,130	-600	0.1892	500,000,000	2015-11-30
2282	2016-07-08	946,730	-600	0.1893	500,000,000	2015-11-30
2283	2016-07-07	947,330	600	0.1895	500,000,000	2015-11-30
2284	2016-07-06	946,730	0	0.1893	500,000,000	2015-11-30
2285	2016-07-05	946,730	4,200	0.1893	500,000,000	2015-11-30
2286	2016-07-04	942,530	3,100	0.1885	500,000,000	2015-11-30
2287	2016-06-30	939,430	600	0.1879	500,000,000	2015-11-30
2288	2016-06-29	938,830	0	0.1878	500,000,000	2015-11-30
2289	2016-06-28	938,830	2,100	0.1878	500,000,000	2015-11-30
2290	2016-06-27	936,730	-900	0.1873	500,000,000	2015-11-30
2291	2016-06-24	937,630	0	0.1875	500,000,000	2015-11-30
2292	2016-06-23	937,630	-3,000	0.1875	500,000,000	2015-11-30
2293	2016-06-22	940,630	-300	0.1881	500,000,000	2015-11-30
2294	2016-06-21	940,930	0	0.1882	500,000,000	2015-11-30
2295	2016-06-20	940,930	-28,800	0.1882	500,000,000	2015-11-30
2296	2016-06-17	969,730	-9,900	0.1939	500,000,000	2015-11-30
2297	2016-06-16	979,630	600	0.1959	500,000,000	2015-11-30
2298	2016-06-15	979,030	-2,700	0.1958	500,000,000	2015-11-30
2299	2016-06-14	981,730	0	0.1963	500,000,000	2015-11-30
2300	2016-06-13	981,730	-8,100	0.1963	500,000,000	2015-11-30
2301	2016-06-10	989,830	-1,800	0.1980	500,000,000	2015-11-30
2302	2016-06-08	991,630	0	0.1983	500,000,000	2015-11-30
2303	2016-06-07	991,630	600	0.1983	500,000,000	2015-11-30
2304	2016-06-06	991,030	3,300	0.1982	500,000,000	2015-11-30
2305	2016-06-03	987,730	300	0.1975	500,000,000	2015-11-30
2306	2016-06-02	987,430	0	0.1975	500,000,000	2015-11-30
2307	2016-06-01	987,430	-2,400	0.1975	500,000,000	2015-11-30
2308	2016-05-31	989,830	0	0.1980	500,000,000	2015-11-30
2309	2016-05-30	989,830	-2,100	0.1980	500,000,000	2015-11-30
2310	2016-05-27	991,930	600	0.1984	500,000,000	2015-11-30
2311	2016-05-26	991,330	1,200	0.1983	500,000,000	2015-11-30
2312	2016-05-25	990,130	900	0.1980	500,000,000	2015-11-30
2313	2016-05-24	989,230	11,700	0.1978	500,000,000	2015-11-30
2314	2016-05-23	977,530	0	0.1955	500,000,000	2015-11-30
2315	2016-05-20	977,530	0	0.1955	500,000,000	2015-11-30
2316	2016-05-19	977,530	-1,800	0.1955	500,000,000	2015-11-30
2317	2016-05-18	979,330	-300	0.1959	500,000,000	2015-11-30
2318	2016-05-17	979,630	0	0.1959	500,000,000	2015-11-30
2319	2016-05-16	979,630	0	0.1959	500,000,000	2015-11-30
2320	2016-05-13	979,630	0	0.1959	500,000,000	2015-11-30
2321	2016-05-12	979,630	0	0.1959	500,000,000	2015-11-30
2322	2016-05-11	979,630	-300	0.1959	500,000,000	2015-11-30
2323	2016-05-10	979,930	2,400	0.1960	500,000,000	2015-11-30
2324	2016-05-09	977,530	-1,200	0.1955	500,000,000	2015-11-30
2325	2016-05-06	978,730	600	0.1957	500,000,000	2015-11-30
2326	2016-05-05	978,130	-6,000	0.1956	500,000,000	2015-11-30
2327	2016-05-04	984,130	-3,300	0.1968	500,000,000	2015-11-30
2328	2016-05-03	987,430	900	0.1975	500,000,000	2015-11-30
2329	2016-04-29	986,530	-3,600	0.1973	500,000,000	2015-11-30
2330	2016-04-28	990,130	18,900	0.1980	500,000,000	2015-11-30
2331	2016-04-27	971,230	900	0.1942	500,000,000	2015-11-30
2332	2016-04-26	970,330	-2,400	0.1941	500,000,000	2015-11-30
2333	2016-04-25	972,730	-12,000	0.1945	500,000,000	2015-11-30
2334	2016-04-22	984,730	-3,000	0.1969	500,000,000	2015-11-30
2335	2016-04-21	987,730	300	0.1975	500,000,000	2015-11-30
2336	2016-04-20	987,430	300	0.1975	500,000,000	2015-11-30
2337	2016-04-19	987,130	-3,300	0.1974	500,000,000	2015-11-30
2338	2016-04-18	990,430	9,900	0.1981	500,000,000	2015-11-30
2339	2016-04-15	980,530	-20,700	0.1961	500,000,000	2015-11-30
2340	2016-04-14	1,001,230	4,200	0.2002	500,000,000	2015-11-30
2341	2016-04-13	997,030	4,800	0.1994	500,000,000	2015-11-30
2342	2016-04-12	992,230	5,100	0.1984	500,000,000	2015-11-30
2343	2016-04-11	987,130	3,900	0.1974	500,000,000	2015-11-30
2344	2016-04-08	983,230	10,500	0.1966	500,000,000	2015-11-30
2345	2016-04-07	972,730	-11,100	0.1945	500,000,000	2015-11-30
2346	2016-04-06	983,830	3,900	0.1968	500,000,000	2015-11-30
2347	2016-04-05	979,930	1,200	0.1960	500,000,000	2015-11-30
2348	2016-04-01	978,730	300	0.1957	500,000,000	2015-11-30
2349	2016-03-31	978,430	0	0.1957	500,000,000	2015-11-30
2350	2016-03-30	978,430	300	0.1957	500,000,000	2015-11-30
2351	2016-03-29	978,130	-4,800	0.1956	500,000,000	2015-11-30
2352	2016-03-24	982,930	9,900	0.1966	500,000,000	2015-11-30
2353	2016-03-23	973,030	0	0.1946	500,000,000	2015-11-30
2354	2016-03-22	973,030	9,900	0.1946	500,000,000	2015-11-30
2355	2016-03-21	963,130	-300	0.1926	500,000,000	2015-11-30
2356	2016-03-18	963,430	1,800	0.1927	500,000,000	2015-11-30
2357	2016-03-17	961,630	300	0.1923	500,000,000	2015-11-30
2358	2016-03-16	961,330	-600	0.1923	500,000,000	2015-11-30
2359	2016-03-15	961,930	0	0.1924	500,000,000	2015-11-30
2360	2016-03-14	961,930	0	0.1924	500,000,000	2015-11-30
2361	2016-03-11	961,930	0	0.1924	500,000,000	2015-11-30
2362	2016-03-10	961,930	0	0.1924	500,000,000	2015-11-30
2363	2016-03-09	961,930	300	0.1924	500,000,000	2015-11-30
2364	2016-03-08	961,630	1,797	0.1923	500,000,000	2015-11-30
2365	2016-03-07	959,833	-15,300	0.1920	500,000,000	2015-11-30
2366	2016-03-04	975,133	0	0.1950	500,000,000	2015-11-30
2367	2016-03-03	975,133	-9,300	0.1950	500,000,000	2015-11-30
2368	2016-03-02	984,433	1,200	0.1969	500,000,000	2015-11-30
2369	2016-03-01	983,233	-9,000	0.1966	500,000,000	2015-11-30
2370	2016-02-29	992,233	1,200	0.1984	500,000,000	2015-11-30
2371	2016-02-26	991,033	600	0.1982	500,000,000	2015-11-30
2372	2016-02-25	990,433	0	0.1981	500,000,000	2015-11-30
2373	2016-02-24	990,433	0	0.1981	500,000,000	2015-11-30
2374	2016-02-23	990,433	900	0.1981	500,000,000	2015-11-30
2375	2016-02-22	989,533	600	0.1979	500,000,000	2015-11-30
2376	2016-02-19	988,933	-600	0.1978	500,000,000	2015-11-30
2377	2016-02-18	989,533	5,400	0.1979	500,000,000	2015-11-30
2378	2016-02-17	984,133	5,700	0.1968	500,000,000	2015-11-30
2379	2016-02-16	978,433	7,500	0.1957	500,000,000	2015-11-30
2380	2016-02-15	970,933	9,600	0.1942	500,000,000	2015-11-30
2381	2016-02-12	961,333	9,600	0.1923	500,000,000	2015-11-30
2382	2016-02-11	951,733	2,400	0.1903	500,000,000	2015-11-30
2383	2016-02-05	949,333	-400	0.1899	500,000,000	2015-11-30
2384	2016-02-04	949,733	2,400	0.1899	500,000,000	2015-11-30
2385	2016-02-03	947,333	21,000	0.1895	500,000,000	2015-11-30
2386	2016-02-02	926,333	-3,600	0.1853	500,000,000	2015-11-30
2387	2016-02-01	929,933	-600	0.1860	500,000,000	2015-11-30
2388	2016-01-29	930,533	300	0.1861	500,000,000	2015-11-30
2389	2016-01-28	930,233	-900	0.1860	500,000,000	2015-11-30
2390	2016-01-27	931,133	4,600	0.1862	500,000,000	2015-11-30
2391	2016-01-26	926,533	-10,200	0.1853	500,000,000	2015-11-30
2392	2016-01-25	936,733	-2,400	0.1873	500,000,000	2015-11-30
2393	2016-01-22	939,133	13,500	0.1878	500,000,000	2015-11-30
2394	2016-01-21	925,633	300	0.1851	500,000,000	2015-11-30
2395	2016-01-20	925,333	-4,800	0.1851	500,000,000	2015-11-30
2396	2016-01-19	930,133	-1,800	0.1860	500,000,000	2015-11-30
2397	2016-01-18	931,933	-1,800	0.1864	500,000,000	2015-11-30
2398	2016-01-15	933,733	-5,400	0.1867	500,000,000	2015-11-30
2399	2016-01-14	939,133	-7,200	0.1878	500,000,000	2015-11-30
2400	2016-01-13	946,333	-900	0.1893	500,000,000	2015-11-30
2401	2016-01-12	947,233	4,500	0.1894	500,000,000	2015-11-30
2402	2016-01-11	942,733	4,200	0.1885	500,000,000	2015-11-30
2403	2016-01-08	938,533	-2,700	0.1877	500,000,000	2015-11-30
2404	2016-01-07	941,233	-300	0.1882	500,000,000	2015-11-30
2405	2016-01-06	941,533	10,800	0.1883	500,000,000	2015-11-30
2406	2016-01-05	930,733	3,000	0.1861	500,000,000	2015-11-30
2407	2016-01-04	927,733	7,200	0.1855	500,000,000	2015-11-30
2408	2015-12-31	920,533	0	0.1841	500,000,000	2015-11-30
2409	2015-12-30	920,533	6,300	0.1841	500,000,000	2015-11-30
2410	2015-12-29	914,233	5,100	0.1828	500,000,000	2015-11-30
2411	2015-12-28	909,133	3,300	0.1818	500,000,000	2015-11-30
2412	2015-12-24	905,833	0	0.1812	500,000,000	2015-11-30
2413	2015-12-23	905,833	2,400	0.1812	500,000,000	2015-11-30
2414	2015-12-22	903,433	8,100	0.1807	500,000,000	2015-11-30
2415	2015-12-21	895,333	1,200	0.1791	500,000,000	2015-11-30
2416	2015-12-18	894,133	0	0.1788	500,000,000	2015-11-30
2417	2015-12-17	894,133	3,000	0.1788	500,000,000	2015-11-30
2418	2015-12-16	891,133	-3,900	0.1782	500,000,000	2015-11-30
2419	2015-12-15	895,033	-900	0.1790	500,000,000	2015-11-30
2420	2015-12-14	895,933	600	0.1792	500,000,000	2015-11-30
2421	2015-12-11	895,333	-1,200	0.1791	500,000,000	2015-11-30
2422	2015-12-10	896,533	-5,700	0.1793	500,000,000	2015-11-30
2423	2015-12-09	902,233	900	0.1804	500,000,000	2015-11-30
2424	2015-12-08	901,333	-10,800	0.1803	500,000,000	2015-11-30
2425	2015-12-07	912,133	-600	0.1824	500,000,000	2015-11-30
2426	2015-12-04	912,733	12,600	0.1825	500,000,000	2015-11-30
2427	2015-12-03	900,133	-7,800	0.1800	500,000,000	2015-11-30
2428	2015-12-02	907,933	-4,200	0.1816	500,000,000	2015-11-30
2429	2015-12-01	912,133	-5,100	0.1824	500,000,000	2015-11-30
2430	2015-11-30	917,233	300	0.1834	500,000,000	2015-11-30
2431	2015-11-27	916,933	-1,800	0.1834	500,000,000	2015-05-31
2432	2015-11-26	918,733	0	0.1837	500,000,000	2015-05-31
2433	2015-11-25	918,733	0	0.1837	500,000,000	2015-05-31
2434	2015-11-24	918,733	0	0.1837	500,000,000	2015-05-31
2435	2015-11-23	918,733	4,200	0.1837	500,000,000	2015-05-31
2436	2015-11-20	914,533	-4,500	0.1829	500,000,000	2015-05-31
2437	2015-11-19	919,033	-32,400	0.1838	500,000,000	2015-05-31
2438	2015-11-18	951,433	-5,100	0.1903	500,000,000	2015-05-31
2439	2015-11-17	956,533	-6,000	0.1913	500,000,000	2015-05-31
2440	2015-11-16	962,533	-3,900	0.1925	500,000,000	2015-05-31
2441	2015-11-13	966,433	10,200	0.1933	500,000,000	2015-05-31
2442	2015-11-12	956,233	-24,900	0.1912	500,000,000	2015-05-31
2443	2015-11-11	981,133	-4,500	0.1962	500,000,000	2015-05-31
2444	2015-11-10	985,633	-12,300	0.1971	500,000,000	2015-05-31
2445	2015-11-09	997,933	0	0.1996	500,000,000	2015-05-31
2446	2015-11-06	997,933	-4,200	0.1996	500,000,000	2015-05-31
2447	2015-11-05	1,002,133	-3,600	0.2004	500,000,000	2015-05-31
2448	2015-11-04	1,005,733	-8,700	0.2011	500,000,000	2015-05-31
2449	2015-11-03	1,014,433	-2,700	0.2029	500,000,000	2015-05-31
2450	2015-11-02	1,017,133	-6,300	0.2034	500,000,000	2015-05-31
2451	2015-10-30	1,023,433	-4,200	0.2047	500,000,000	2015-05-31
2452	2015-10-29	1,027,633	-1,500	0.2055	500,000,000	2015-05-31
2453	2015-10-28	1,029,133	-5,700	0.2058	500,000,000	2015-05-31
2454	2015-10-27	1,034,833	-6,300	0.2070	500,000,000	2015-05-31
2455	2015-10-26	1,041,133	-1,200	0.2082	500,000,000	2015-05-31
2456	2015-10-23	1,042,333	-2,400	0.2085	500,000,000	2015-05-31
2457	2015-10-22	1,044,733	3,900	0.2089	500,000,000	2015-05-31
2458	2015-10-20	1,040,833	1,800	0.2082	500,000,000	2015-05-31
2459	2015-10-19	1,039,033	3,000	0.2078	500,000,000	2015-05-31
2460	2015-10-16	1,036,033	11,400	0.2072	500,000,000	2015-05-31
2461	2015-10-15	1,024,633	-25,800	0.2049	500,000,000	2015-05-31
2462	2015-10-14	1,050,433	-57,900	0.2101	500,000,000	2015-05-31
2463	2015-10-13	1,108,333	182,100	0.2217	500,000,000	2015-05-31
2464	2015-10-12	926,233	-5,700	0.1852	500,000,000	2015-05-31
2465	2015-10-09	931,933	1,200	0.1864	500,000,000	2015-05-31
2466	2015-10-08	930,733	3,800	0.1861	500,000,000	2015-05-31
2467	2015-10-07	926,933	-300	0.1854	500,000,000	2015-05-31
2468	2015-10-06	927,233	-300	0.1854	500,000,000	2015-05-31
2469	2015-10-05	927,533	-300	0.1855	500,000,000	2015-05-31
2470	2015-10-02	927,833	-6,900	0.1856	500,000,000	2015-05-31
2471	2015-09-30	934,733	-2,100	0.1869	500,000,000	2015-05-31
2472	2015-09-29	936,833	1,200	0.1874	500,000,000	2015-05-31
2473	2015-09-25	935,633	0	0.1871	500,000,000	2015-05-31
2474	2015-09-24	935,633	-3,900	0.1871	500,000,000	2015-05-31
2475	2015-09-23	939,533	-1,200	0.1879	500,000,000	2015-05-31
2476	2015-09-22	940,733	3,300	0.1881	500,000,000	2015-05-31
2477	2015-09-21	937,433	-600	0.1875	500,000,000	2015-05-31
2478	2015-09-18	938,033	-900	0.1876	500,000,000	2015-05-31
2479	2015-09-17	938,933	-2,100	0.1878	500,000,000	2015-05-31
2480	2015-09-16	941,033	1,500	0.1882	500,000,000	2015-05-31
2481	2015-09-15	939,533	-7,200	0.1879	500,000,000	2015-05-31
2482	2015-09-14	946,733	-1,200	0.1893	500,000,000	2015-05-31
2483	2015-09-11	947,933	-5,700	0.1896	500,000,000	2015-05-31
2484	2015-09-10	953,633	17,700	0.1907	500,000,000	2015-05-31
2485	2015-09-09	935,933	-1,567	0.1872	500,000,000	2015-05-31
2486	2015-09-08	937,500	3,300	0.1875	500,000,000	2015-05-31
2487	2015-09-07	934,200	-600	0.1868	500,000,000	2015-05-31
2488	2015-09-04	934,800	-1,200	0.1870	500,000,000	2015-05-31
2489	2015-09-02	936,000	2,100	0.1872	500,000,000	2015-05-31
2490	2015-09-01	933,900	2,100	0.1868	500,000,000	2015-05-31
2491	2015-08-31	931,800	4,200	0.1864	500,000,000	2015-05-31
2492	2015-08-28	927,600	-6,300	0.1855	500,000,000	2015-05-31
2493	2015-08-27	933,900	600	0.1868	500,000,000	2015-05-31
2494	2015-08-26	933,300	-15,600	0.1867	500,000,000	2015-05-31
2495	2015-08-25	948,900	-5,700	0.1898	500,000,000	2015-05-31
2496	2015-08-24	954,600	-9,000	0.1909	500,000,000	2015-05-31
2497	2015-08-21	963,600	-6,900	0.1927	500,000,000	2015-05-31
2498	2015-08-20	970,500	600	0.1941	500,000,000	2015-05-31
2499	2015-08-19	969,900	0	0.1940	500,000,000	2015-05-31
2500	2015-08-18	969,900	1,800	0.1940	500,000,000	2015-05-31
2501	2015-08-17	968,100	-1,500	0.1936	500,000,000	2015-05-31
2502	2015-08-14	969,600	-8,700	0.1939	500,000,000	2015-05-31
2503	2015-08-13	978,300	900	0.1957	500,000,000	2015-05-31
2504	2015-08-12	977,400	600	0.1955	500,000,000	2015-05-31
2505	2015-08-11	976,800	-14,700	0.1954	500,000,000	2015-05-31
2506	2015-08-10	991,500	5,700	0.1983	500,000,000	2015-05-31
2507	2015-08-07	985,800	14,700	0.1972	500,000,000	2015-05-31
2508	2015-08-06	971,100	-900	0.1942	500,000,000	2015-05-31
2509	2015-08-05	972,000	-300	0.1944	500,000,000	2015-05-31
2510	2015-08-04	972,300	300	0.1945	500,000,000	2015-05-31
2511	2015-08-03	972,000	1,800	0.1944	500,000,000	2015-05-31
2512	2015-07-31	970,200	-12,000	0.1940	500,000,000	2015-05-31
2513	2015-07-30	982,200	-1,200	0.1964	500,000,000	2015-05-31
2514	2015-07-29	983,400	-16,200	0.1967	500,000,000	2015-05-31
2515	2015-07-28	999,600	-6,000	0.1999	500,000,000	2015-05-31
2516	2015-07-27	1,005,600	6,600	0.2011	500,000,000	2015-05-31
2517	2015-07-24	999,000	3,000	0.1998	500,000,000	2015-05-31
2518	2015-07-23	996,000	7,500	0.1992	500,000,000	2015-05-31
2519	2015-07-22	988,500	-6,300	0.1977	500,000,000	2015-05-31
2520	2015-07-21	994,800	-5,400	0.1990	500,000,000	2015-05-31
2521	2015-07-20	1,000,200	-12,000	0.2000	500,000,000	2015-05-31
2522	2015-07-17	1,012,200	93,900	0.2024	500,000,000	2015-05-31
2523	2015-07-16	918,300	-2,400	0.1837	500,000,000	2015-05-31
2524	2015-07-15	920,700	-2,700	0.1841	500,000,000	2015-05-31
2525	2015-07-14	923,400	4,800	0.1847	500,000,000	2015-05-31
2526	2015-07-13	918,600	-17,400	0.1837	500,000,000	2015-05-31
2527	2015-07-10	936,000	123,600	0.1872	500,000,000	2015-05-31
2528	2015-07-09	812,400	-7,650	0.1625	500,000,000	2015-05-31
2529	2015-07-08	820,050	-7,200	0.1640	500,000,000	2015-05-31
2530	2015-07-07	827,250	-1,800	0.1655	500,000,000	2015-05-31
2531	2015-07-06	829,050	-3,000	0.1658	500,000,000	2015-05-31
2532	2015-07-03	832,050	-12,300	0.1664	500,000,000	2015-05-31
2533	2015-07-02	844,350	-20,700	0.1689	500,000,000	2015-05-31
2534	2015-06-30	865,050	-5,400	0.1730	500,000,000	2015-05-31
2535	2015-06-29	870,450	-2,700	0.1741	500,000,000	2015-05-31
2536	2015-06-26	873,150	1,500	0.1746	500,000,000	2015-05-31
2537	2015-06-25	871,650	-18,600	0.1743	500,000,000	2015-05-31
2538	2015-06-24	890,250	-9,000	0.1781	500,000,000	2015-05-31
2539	2015-06-23	899,250	-4,500	0.1799	500,000,000	2015-05-31
2540	2015-06-22	903,750	0	0.1807	500,000,000	2015-05-31
2541	2015-06-19	903,750	300	0.1807	500,000,000	2015-05-31
2542	2015-06-18	903,450	-4,200	0.1807	500,000,000	2015-05-31
2543	2015-06-17	907,650	-9,300	0.1815	500,000,000	2015-05-31
2544	2015-06-16	916,950	-3,300	0.1834	500,000,000	2015-05-31
2545	2015-06-15	920,250	-31,200	0.1840	500,000,000	2015-05-31
2546	2015-06-12	951,450	-4,800	0.1903	500,000,000	2015-05-31
2547	2015-06-11	956,250	-13,500	0.1913	500,000,000	2015-05-31
2548	2015-06-10	969,750	4,800	0.1940	500,000,000	2015-05-31
2549	2015-06-09	964,950	8,100	0.1930	500,000,000	2015-05-31
2550	2015-06-08	956,850	6,000	0.1914	500,000,000	2015-05-31
2551	2015-06-05	950,850	5,400	0.1902	500,000,000	2015-05-31
2552	2015-06-04	945,450	-900	0.1891	500,000,000	2015-05-31
2553	2015-06-03	946,350	-1,500	0.1893	500,000,000	2015-05-31
2554	2015-06-02	947,850	-2,100	0.1896	500,000,000	2015-05-31
2555	2015-06-01	949,950	600	0.1900	500,000,000	2015-05-31
2556	2015-05-29	949,350	-13,200	0.1899	500,000,000	2014-03-05
2557	2015-05-28	962,550	-4,550	0.1925	500,000,000	2014-03-05
2558	2015-05-27	967,100	2,100	0.1934	500,000,000	2014-03-05
2559	2015-05-26	965,000	-6,300	0.1930	500,000,000	2014-03-05
2560	2015-05-22	971,300	-1,500	0.1943	500,000,000	2014-03-05
2561	2015-05-21	972,800	-6,900	0.1946	500,000,000	2014-03-05
2562	2015-05-20	979,700	-23,100	0.1959	500,000,000	2014-03-05
2563	2015-05-19	1,002,800	0	0.2006	500,000,000	2014-03-05
2564	2015-05-18	1,002,800	-600	0.2006	500,000,000	2014-03-05
2565	2015-05-15	1,003,400	-6,900	0.2007	500,000,000	2014-03-05
2566	2015-05-14	1,010,300	-9,600	0.2021	500,000,000	2014-03-05
2567	2015-05-13	1,019,900	-6,600	0.2040	500,000,000	2014-03-05
2568	2015-05-12	1,026,500	14,400	0.2053	500,000,000	2014-03-05
2569	2015-05-11	1,012,100	2,100	0.2024	500,000,000	2014-03-05
2570	2015-05-08	1,010,000	0	0.2020	500,000,000	2014-03-05
2571	2015-05-07	1,010,000	900	0.2020	500,000,000	2014-03-05
2572	2015-05-06	1,009,100	6,900	0.2018	500,000,000	2014-03-05
2573	2015-05-05	1,002,200	1,800	0.2004	500,000,000	2014-03-05
2574	2015-05-04	1,000,400	300	0.2001	500,000,000	2014-03-05
2575	2015-04-30	1,000,100	-18,000	0.2000	500,000,000	2014-03-05
2576	2015-04-29	1,018,100	300	0.2036	500,000,000	2014-03-05
2577	2015-04-28	1,017,800	2,400	0.2036	500,000,000	2014-03-05
2578	2015-04-27	1,015,400	-2,100	0.2031	500,000,000	2014-03-05
2579	2015-04-24	1,017,500	4,800	0.2035	500,000,000	2014-03-05
2580	2015-04-23	1,012,700	7,500	0.2025	500,000,000	2014-03-05
2581	2015-04-22	1,005,200	2,400	0.2010	500,000,000	2014-03-05
2582	2015-04-21	1,002,800	9,000	0.2006	500,000,000	2014-03-05
2583	2015-04-20	993,800	900	0.1988	500,000,000	2014-03-05
2584	2015-04-17	992,900	4,800	0.1986	500,000,000	2014-03-05
2585	2015-04-16	988,100	2,500	0.1976	500,000,000	2014-03-05
2586	2015-04-15	985,600	35,100	0.1971	500,000,000	2014-03-05
2587	2015-04-14	950,500	42,300	0.1901	500,000,000	2014-03-05
2588	2015-04-13	908,200	-6,600	0.1816	500,000,000	2014-03-05
2589	2015-04-10	914,800	14,100	0.1830	500,000,000	2014-03-05
2590	2015-04-09	900,700	-8,100	0.1801	500,000,000	2014-03-05
2591	2015-04-08	908,800	600	0.1818	500,000,000	2014-03-05
2592	2015-04-02	908,200	-11,700	0.1816	500,000,000	2014-03-05
2593	2015-04-01	919,900	3,300	0.1840	500,000,000	2014-03-05
2594	2015-03-31	916,600	-8,100	0.1833	500,000,000	2014-03-05
2595	2015-03-30	924,700	-3,300	0.1849	500,000,000	2014-03-05
2596	2015-03-27	928,000	-300	0.1856	500,000,000	2014-03-05
2597	2015-03-26	928,300	6,300	0.1857	500,000,000	2014-03-05
2598	2015-03-25	922,000	600	0.1844	500,000,000	2014-03-05
2599	2015-03-24	921,400	-18,300	0.1843	500,000,000	2014-03-05
2600	2015-03-23	939,700	-16,500	0.1879	500,000,000	2014-03-05
2601	2015-03-20	956,200	2,100	0.1912	500,000,000	2014-03-05
2602	2015-03-19	954,100	-2,400	0.1908	500,000,000	2014-03-05
2603	2015-03-18	956,500	-2,100	0.1913	500,000,000	2014-03-05
2604	2015-03-17	958,600	-300	0.1917	500,000,000	2014-03-05
2605	2015-03-16	958,900	-900	0.1918	500,000,000	2014-03-05
2606	2015-03-13	959,800	900	0.1920	500,000,000	2014-03-05
2607	2015-03-12	958,900	1,800	0.1918	500,000,000	2014-03-05
2608	2015-03-11	957,100	10,200	0.1914	500,000,000	2014-03-05
2609	2015-03-10	946,900	0	0.1894	500,000,000	2014-03-05
2610	2015-03-09	946,900	7,500	0.1894	500,000,000	2014-03-05
2611	2015-03-06	939,400	-337,300	0.1879	500,000,000	2014-03-05
2612	2015-03-05	1,276,700	353,100	0.2553	500,000,000	2014-03-05
2613	2015-03-04	923,600	-1,500	0.1847	500,000,000	2014-03-05
2614	2015-03-03	925,100	-4,800	0.1850	500,000,000	2014-03-05
2615	2015-03-02	929,900	-21,600	0.1860	500,000,000	2014-03-05
2616	2015-02-27	951,500	-4,200	0.1903	500,000,000	2014-03-05
2617	2015-02-26	955,700	-3,600	0.1911	500,000,000	2014-03-05
2618	2015-02-25	959,300	-3,300	0.1919	500,000,000	2014-03-05
2619	2015-02-24	962,600	1,200	0.1925	500,000,000	2014-03-05
2620	2015-02-23	961,400	300	0.1923	500,000,000	2014-03-05
2621	2015-02-18	961,100	0	0.1922	500,000,000	2014-03-05
2622	2015-02-17	961,100	0	0.1922	500,000,000	2014-03-05
2623	2015-02-16	961,100	600	0.1922	500,000,000	2014-03-05
2624	2015-02-13	960,500	0	0.1921	500,000,000	2014-03-05
2625	2015-02-12	960,500	0	0.1921	500,000,000	2014-03-05
2626	2015-02-11	960,500	0	0.1921	500,000,000	2014-03-05
2627	2015-02-10	960,500	-7,800	0.1921	500,000,000	2014-03-05
2628	2015-02-09	968,300	-2,700	0.1937	500,000,000	2014-03-05
2629	2015-02-06	971,000	1,500	0.1942	500,000,000	2014-03-05
2630	2015-02-05	969,500	1,200	0.1939	500,000,000	2014-03-05
2631	2015-02-04	968,300	900	0.1937	500,000,000	2014-03-05
2632	2015-02-03	967,400	-4,200	0.1935	500,000,000	2014-03-05
2633	2015-02-02	971,600	-1,800	0.1943	500,000,000	2014-03-05
2634	2015-01-30	973,400	-900	0.1947	500,000,000	2014-03-05
2635	2015-01-29	974,300	-900	0.1949	500,000,000	2014-03-05
2636	2015-01-28	975,200	-9,000	0.1950	500,000,000	2014-03-05
2637	2015-01-27	984,200	900	0.1968	500,000,000	2014-03-05
2638	2015-01-26	983,300	4,800	0.1967	500,000,000	2014-03-05
2639	2015-01-23	978,500	0	0.1957	500,000,000	2014-03-05
2640	2015-01-22	978,500	-3,000	0.1957	500,000,000	2014-03-05
2641	2015-01-21	981,500	-900	0.1963	500,000,000	2014-03-05
2642	2015-01-20	982,400	1,200	0.1965	500,000,000	2014-03-05
2643	2015-01-19	981,200	-370,000	0.1962	500,000,000	2014-03-05
2644	2015-01-16	1,351,200	300	0.2702	500,000,000	2014-03-05
2645	2015-01-15	1,350,900	-35,100	0.2702	500,000,000	2014-03-05
2646	2015-01-14	1,386,000	5,100	0.2772	500,000,000	2014-03-05
2647	2015-01-13	1,380,900	2,700	0.2762	500,000,000	2014-03-05
2648	2015-01-12	1,378,200	-2,100	0.2756	500,000,000	2014-03-05
2649	2015-01-09	1,380,300	-6,900	0.2761	500,000,000	2014-03-05
2650	2015-01-08	1,387,200	-900	0.2774	500,000,000	2014-03-05
2651	2015-01-07	1,388,100	-1,500	0.2776	500,000,000	2014-03-05
2652	2015-01-06	1,389,600	-4,200	0.2779	500,000,000	2014-03-05
2653	2015-01-05	1,393,800	1,800	0.2788	500,000,000	2014-03-05
2654	2015-01-02	1,392,000	-1,200	0.2784	500,000,000	2014-03-05
2655	2014-12-31	1,393,200	0	0.2786	500,000,000	2014-03-05
2656	2014-12-30	1,393,200	-17,100	0.2786	500,000,000	2014-03-05
2657	2014-12-29	1,410,300	370,300	0.2821	500,000,000	2014-03-05
2658	2014-12-24	1,040,000	0	0.2080	500,000,000	2014-03-05
2659	2014-12-23	1,040,000	-729,000	0.2080	500,000,000	2014-03-05
2660	2014-12-22	1,769,000	-3,000	0.3538	500,000,000	2014-03-05
2661	2014-12-19	1,772,000	370,900	0.3544	500,000,000	2014-03-05
2662	2014-12-18	1,401,100	-374,800	0.2802	500,000,000	2014-03-05
2663	2014-12-17	1,775,900	600	0.3552	500,000,000	2014-03-05
2664	2014-12-16	1,775,300	600	0.3551	500,000,000	2014-03-05
2665	2014-12-15	1,774,700	-1,500	0.3549	500,000,000	2014-03-05
2666	2014-12-12	1,776,200	1,500	0.3552	500,000,000	2014-03-05
2667	2014-12-11	1,774,700	-5,100	0.3549	500,000,000	2014-03-05
2668	2014-12-10	1,779,800	349,162	0.3560	500,000,000	2014-03-05
2669	2014-12-09	1,430,638	-511,200	0.2861	500,000,000	2014-03-05
2670	2014-12-08	1,941,838	220,000	0.3884	500,000,000	2014-03-05
2671	2014-12-05	1,721,838	-27,600	0.3444	500,000,000	2014-03-05
2672	2014-12-04	1,749,438	-9,300	0.3499	500,000,000	2014-03-05
2673	2014-12-03	1,758,738	-12,300	0.3517	500,000,000	2014-03-05
2674	2014-12-02	1,771,038	-15,900	0.3542	500,000,000	2014-03-05
2675	2014-12-01	1,786,938	-1,200	0.3574	500,000,000	2014-03-05
2676	2014-11-28	1,788,138	-72,600	0.3576	500,000,000	2014-03-05
2677	2014-11-27	1,860,738	300	0.3721	500,000,000	2014-03-05
2678	2014-11-26	1,860,438	8,700	0.3721	500,000,000	2014-03-05
2679	2014-11-25	1,851,738	-1,800	0.3703	500,000,000	2014-03-05
2680	2014-11-24	1,853,538	4,500	0.3707	500,000,000	2014-03-05
2681	2014-11-21	1,849,038	3,300	0.3698	500,000,000	2014-03-05
2682	2014-11-20	1,845,738	-35,999	0.3691	500,000,000	2014-03-05
2683	2014-11-19	1,881,737	8,100	0.3763	500,000,000	2014-03-05
2684	2014-11-18	1,873,637	3,917	0.3747	500,000,000	2014-03-05
2685	2014-11-17	1,869,720	-16,500	0.3739	500,000,000	2014-03-05
2686	2014-11-14	1,886,220	12,600	0.3772	500,000,000	2014-03-05
2687	2014-11-13	1,873,620	-32,700	0.3747	500,000,000	2014-03-05
2688	2014-11-12	1,906,320	80,400	0.3813	500,000,000	2014-03-05
2689	2014-11-11	1,825,920	15,900	0.3652	500,000,000	2014-03-05
2690	2014-11-10	1,810,020	26,700	0.3620	500,000,000	2014-03-05
2691	2014-11-07	1,783,320	-28,200	0.3567	500,000,000	2014-03-05
2692	2014-11-06	1,811,520	300	0.3623	500,000,000	2014-03-05
2693	2014-11-05	1,811,220	110,400	0.3622	500,000,000	2014-03-05
2694	2014-11-04	1,700,820	0	0.3402	500,000,000	2014-03-05
2695	2014-11-03	1,700,820	2,100	0.3402	500,000,000	2014-03-05
2696	2014-10-31	1,698,720	-4,200	0.3397	500,000,000	2014-03-05
2697	2014-10-30	1,702,920	0	0.3406	500,000,000	2014-03-05
2698	2014-10-29	1,702,920	600	0.3406	500,000,000	2014-03-05
2699	2014-10-28	1,702,320	-311,641	0.3405	500,000,000	2014-03-05
2700	2014-10-27	2,013,961	0	0.4028	500,000,000	2014-03-05
2701	2014-10-24	2,013,961	-900	0.4028	500,000,000	2014-03-05
2702	2014-10-23	2,014,861	212,641	0.4030	500,000,000	2014-03-05
2703	2014-10-22	1,802,220	-900	0.3604	500,000,000	2014-03-05
2704	2014-10-21	1,803,120	32,100	0.3606	500,000,000	2014-03-05
2705	2014-10-20	1,771,020	300	0.3542	500,000,000	2014-03-05
2706	2014-10-17	1,770,720	-3,000	0.3541	500,000,000	2014-03-05
2707	2014-10-16	1,773,720	17,400	0.3547	500,000,000	2014-03-05
2708	2014-10-15	1,756,320	22,800	0.3513	500,000,000	2014-03-05
2709	2014-10-14	1,733,520	29,700	0.3467	500,000,000	2014-03-05
2710	2014-10-13	1,703,820	12,600	0.3408	500,000,000	2014-03-05
2711	2014-10-10	1,691,220	-27,935	0.3382	500,000,000	2014-03-05
2712	2014-10-09	1,719,155	-367,900	0.3438	500,000,000	2014-03-05
2713	2014-10-08	2,087,055	3,600	0.4174	500,000,000	2014-03-05
2714	2014-10-07	2,083,455	-600	0.4167	500,000,000	2014-03-05
2715	2014-10-06	2,084,055	-2,100	0.4168	500,000,000	2014-03-05
2716	2014-10-03	2,086,155	-10,200	0.4172	500,000,000	2014-03-05
2717	2014-09-30	2,096,355	-1,200	0.4193	500,000,000	2014-03-05
2718	2014-09-29	2,097,555	-24,000	0.4195	500,000,000	2014-03-05
2719	2014-09-26	2,121,555	-5,400	0.4243	500,000,000	2014-03-05
2720	2014-09-25	2,126,955	600	0.4254	500,000,000	2014-03-05
2721	2014-09-24	2,126,355	-17,400	0.4253	500,000,000	2014-03-05
2722	2014-09-23	2,143,755	-481,400	0.4288	500,000,000	2014-03-05
2723	2014-09-22	2,625,155	-1,500	0.5250	500,000,000	2014-03-05
2724	2014-09-19	2,626,655	477,800	0.5253	500,000,000	2014-03-05
2725	2014-09-18	2,148,855	0	0.4298	500,000,000	2014-03-05
2726	2014-09-17	2,148,855	-2,700	0.4298	500,000,000	2014-03-05
2727	2014-09-16	2,151,555	-186,700	0.4303	500,000,000	2014-03-05
2728	2014-09-15	2,338,255	-487,100	0.4677	500,000,000	2014-03-05
2729	2014-09-12	2,825,355	499,700	0.5651	500,000,000	2014-03-05
2730	2014-09-11	2,325,655	-300	0.4651	500,000,000	2014-03-05
2731	2014-09-10	2,325,955	343,900	0.4652	500,000,000	2014-03-05
2732	2014-09-08	1,982,055	28,500	0.3964	500,000,000	2014-03-05
2733	2014-09-05	1,953,555	-10,200	0.3907	500,000,000	2014-03-05
2734	2014-09-04	1,963,755	-300	0.3928	500,000,000	2014-03-05
2735	2014-09-03	1,964,055	-370,300	0.3928	500,000,000	2014-03-05
2736	2014-09-02	2,334,355	378,700	0.4669	500,000,000	2014-03-05
2737	2014-09-01	1,955,655	-371,200	0.3911	500,000,000	2014-03-05
2738	2014-08-29	2,326,855	370,600	0.4654	500,000,000	2014-03-05
2739	2014-08-28	1,956,255	-6,900	0.3913	500,000,000	2014-03-05
2740	2014-08-27	1,963,155	300	0.3926	500,000,000	2014-03-05
2741	2014-08-26	1,962,855	6,900	0.3926	500,000,000	2014-03-05
2742	2014-08-25	1,955,955	1,500	0.3912	500,000,000	2014-03-05
2743	2014-08-22	1,954,455	-1,500	0.3909	500,000,000	2014-03-05
2744	2014-08-21	1,955,955	0	0.3912	500,000,000	2014-03-05
2745	2014-08-20	1,955,955	0	0.3912	500,000,000	2014-03-05
2746	2014-08-19	1,955,955	-200,300	0.3912	500,000,000	2014-03-05
2747	2014-08-18	2,156,255	6,300	0.4313	500,000,000	2014-03-05
2748	2014-08-15	2,149,955	-300	0.4300	500,000,000	2014-03-05
2749	2014-08-14	2,150,255	-376,900	0.4301	500,000,000	2014-03-05
2750	2014-08-13	2,527,155	-2,400	0.5054	500,000,000	2014-03-05
2751	2014-08-12	2,529,555	2,700	0.5059	500,000,000	2014-03-05
2752	2014-08-11	2,526,855	0	0.5054	500,000,000	2014-03-05
2753	2014-08-08	2,526,855	-2,400	0.5054	500,000,000	2014-03-05
2754	2014-08-07	2,529,255	-10,500	0.5059	500,000,000	2014-03-05
2755	2014-08-06	2,539,755	-3,900	0.5080	500,000,000	2014-03-05
2756	2014-08-05	2,543,655	-44,071	0.5087	500,000,000	2014-03-05
2757	2014-08-04	2,587,726	2,100	0.5175	500,000,000	2014-03-05
2758	2014-08-01	2,585,626	-200,300	0.5171	500,000,000	2014-03-05
2759	2014-07-31	2,785,926	-39,900	0.5572	500,000,000	2014-03-05
2760	2014-07-30	2,825,826	-9,900	0.5652	500,000,000	2014-03-05
2761	2014-07-29	2,835,726	900	0.5671	500,000,000	2014-03-05
2762	2014-07-28	2,834,826	-3,300	0.5670	500,000,000	2014-03-05
2763	2014-07-25	2,838,126	-3,600	0.5676	500,000,000	2014-03-05
2764	2014-07-24	2,841,726	0	0.5683	500,000,000	2014-03-05
2765	2014-07-23	2,841,726	3,300	0.5683	500,000,000	2014-03-05
2766	2014-07-22	2,838,426	364,000	0.5677	500,000,000	2014-03-05
2767	2014-07-21	2,474,426	0	0.4949	500,000,000	2014-03-05
2768	2014-07-18	2,474,426	-500,000	0.4949	500,000,000	2014-03-05
2769	2014-07-17	2,974,426	0	0.5949	500,000,000	2014-03-05
2770	2014-07-16	2,974,426	-1,500	0.5949	500,000,000	2014-03-05
2771	2014-07-15	2,975,926	-12,000	0.5952	500,000,000	2014-03-05
2772	2014-07-14	2,987,926	-2,400	0.5976	500,000,000	2014-03-05
2773	2014-07-11	2,990,326	1,200	0.5981	500,000,000	2014-03-05
2774	2014-07-10	2,989,126	-1,200	0.5978	500,000,000	2014-03-05
2775	2014-07-09	2,990,326	0	0.5981	500,000,000	2014-03-05
2776	2014-07-08	2,990,326	-1,800	0.5981	500,000,000	2014-03-05
2777	2014-07-07	2,992,126	-300	0.5984	500,000,000	2014-03-05
2778	2014-07-04	2,992,426	0	0.5985	500,000,000	2014-03-05
2779	2014-07-03	2,992,426	-215,000	0.5985	500,000,000	2014-03-05
2780	2014-07-02	3,207,426	0	0.6415	500,000,000	2014-03-05
2781	2014-06-30	3,207,426	-3,900	0.6415	500,000,000	2014-03-05
2782	2014-06-27	3,211,326	-300	0.6423	500,000,000	2014-03-05
2783	2014-06-26	3,211,626	-9,900	0.6423	500,000,000	2014-03-05
2784	2014-06-25	3,221,526	-7,200	0.6443	500,000,000	2014-03-05
2785	2014-06-24	3,228,726	-9,000	0.6457	500,000,000	2014-03-05
2786	2014-06-23	3,237,726	-6,300	0.6475	500,000,000	2014-03-05
2787	2014-06-20	3,244,026	-1,800	0.6488	500,000,000	2014-03-05
2788	2014-06-19	3,245,826	-200,000	0.6492	500,000,000	2014-03-05
2789	2014-06-18	3,445,826	0	0.6892	500,000,000	2014-03-05
2790	2014-06-17	3,445,826	-1,020	0.6892	500,000,000	2014-03-05
2791	2014-06-16	3,446,846	300	0.6894	500,000,000	2014-03-05
2792	2014-06-13	3,446,546	-2,700	0.6893	500,000,000	2014-03-05
2793	2014-06-12	3,449,246	-1,200	0.6898	500,000,000	2014-03-05
2794	2014-06-11	3,450,446	-202,400	0.6901	500,000,000	2014-03-05
2795	2014-06-10	3,652,846	-30,600	0.7306	500,000,000	2014-03-05
2796	2014-06-09	3,683,446	-289,929	0.7367	500,000,000	2014-03-05
2797	2014-06-06	3,973,375	-3,000	0.7947	500,000,000	2014-03-05
2798	2014-06-05	3,976,375	32,700	0.7953	500,000,000	2014-03-05
2799	2014-06-04	3,943,675	0	0.7887	500,000,000	2014-03-05
2800	2014-06-03	3,943,675	-36,265	0.7887	500,000,000	2014-03-05
2801	2014-05-30	3,979,940	-72,300	0.7960	500,000,000	2014-03-05
2802	2014-05-29	4,052,240	-3,300	0.8104	500,000,000	2014-03-05
2803	2014-05-28	4,055,540	-2,100	0.8111	500,000,000	2014-03-05
2804	2014-05-27	4,057,640	-1,800	0.8115	500,000,000	2014-03-05
2805	2014-05-26	4,059,440	-22,500	0.8119	500,000,000	2014-03-05
2806	2014-05-23	4,081,940	-3,300	0.8164	500,000,000	2014-03-05
2807	2014-05-22	4,085,240	6,600	0.8170	500,000,000	2014-03-05
2808	2014-05-21	4,078,640	-98,580	0.8157	500,000,000	2014-03-05
2809	2014-05-20	4,177,220	-215,600	0.8354	500,000,000	2014-03-05
2810	2014-05-19	4,392,820	-2,100	0.8786	500,000,000	2014-03-05
2811	2014-05-16	4,394,920	-1,800	0.8790	500,000,000	2014-03-05
2812	2014-05-15	4,396,720	300	0.8793	500,000,000	2014-03-05
2813	2014-05-14	4,396,420	-6,600	0.8793	500,000,000	2014-03-05
2814	2014-05-13	4,403,020	300	0.8806	500,000,000	2014-03-05
2815	2014-05-12	4,402,720	-11,700	0.8805	500,000,000	2014-03-05
2816	2014-05-10	4,414,420	0	0.8829	500,000,000	2014-03-05
2817	2014-05-09	4,414,420	-9,900	0.8829	500,000,000	2014-03-05
2818	2014-05-08	4,424,320	600	0.8849	500,000,000	2014-03-05
2819	2014-05-07	4,423,720	-3,300	0.8847	500,000,000	2014-03-05
2820	2014-05-05	4,427,020	-12,300	0.8854	500,000,000	2014-03-05
2821	2014-05-02	4,439,320	-17,700	0.8879	500,000,000	2014-03-05
2822	2014-04-30	4,457,020	-9,000	0.8914	500,000,000	2014-03-05
2823	2014-04-29	4,466,020	-4,500	0.8932	500,000,000	2014-03-05
2824	2014-04-28	4,470,520	6,600	0.8941	500,000,000	2014-03-05
2825	2014-04-25	4,463,920	300	0.8928	500,000,000	2014-03-05
2826	2014-04-24	4,463,620	-2,100	0.8927	500,000,000	2014-03-05
2827	2014-04-23	4,465,720	-1,991,300	0.8931	500,000,000	2014-03-05
2828	2014-04-22	6,457,020	-7,800	1.2914	500,000,000	2014-03-05
2829	2014-04-17	6,464,820	-49,838	1.2930	500,000,000	2014-03-05
2830	2014-04-16	6,514,658	19,800	1.3029	500,000,000	2014-03-05
2831	2014-04-15	6,494,858	1,990,746	1.2990	500,000,000	2014-03-05
2832	2014-04-14	4,504,112	-17,388	0.9008	500,000,000	2014-03-05
2833	2014-04-11	4,521,500	41,700	0.9043	500,000,000	2014-03-05
2834	2014-04-10	4,479,800	32,400	0.8960	500,000,000	2014-03-05
2835	2014-04-09	4,447,400	5,700	0.8895	500,000,000	2014-03-05
2836	2014-04-08	4,441,700	-21,300	0.8883	500,000,000	2014-03-05
2837	2014-04-07	4,463,000	-2,100	0.8926	500,000,000	2014-03-05
2838	2014-04-04	4,465,100	-33,300	0.8930	500,000,000	2014-03-05
2839	2014-04-03	4,498,400	-431,900	0.8997	500,000,000	2014-03-05
2840	2014-04-02	4,930,300	21,000	0.9861	500,000,000	2014-03-05
2841	2014-04-01	4,909,300	-12,962,896	0.9819	500,000,000	2014-03-05
2842	2014-03-31	17,872,196	73,200	3.5744	500,000,000	2014-03-05
2843	2014-03-28	17,798,996	28,802	3.5598	500,000,000	2014-03-05
2844	2014-03-27	17,770,194	105,600	3.5540	500,000,000	2014-03-05
2845	2014-03-26	17,664,594	-166,800	3.5329	500,000,000	2014-03-05
2846	2014-03-25	17,831,394	-1,003,375	3.5663	500,000,000	2014-03-05
2847	2014-03-24	18,834,769	19,500	3.7670	500,000,000	2014-03-05
2848	2014-03-21	18,815,269	-489,000	3.7631	500,000,000	2014-03-05
2849	2014-03-20	19,304,269	-93,825	3.8609	500,000,000	2014-03-05
2850	2014-03-19	19,398,094	-2,275,300	3.8796	500,000,000	2014-03-05
2851	2014-03-18	21,673,394	4,200	4.3347	500,000,000	2014-03-05
2852	2014-03-17	21,669,194	37,200	4.3338	500,000,000	2014-03-05
2853	2014-03-14	21,631,994	-2,838,194	4.3264	500,000,000	2014-03-05
2854	2014-03-13	24,470,188	2,889,794	4.8940	500,000,000	2014-03-05
2855	2014-03-12	21,580,394	268,700	4.3161	500,000,000	2014-03-05
2856	2014-03-11	21,311,694	3,538,000	4.2623	500,000,000	2014-03-05
2857	2014-03-10	17,773,694	-191,402	3.5547	500,000,000	2014-03-05
2858	2014-03-07	17,965,096	1,165,096	3.5930	500,000,000	2014-03-05
2859	2014-03-06	16,800,000	0	3.3600	500,000,000	2014-03-05
2860	2014-03-05	16,800,000		3.3600	500,000,000	2014-03-05

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---