China Metal Resources Utilization Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01636  2014-02-21    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 257,277,594 -596,800 57.4081 448,155,726 2025-09-30
2 2025-10-09 257,874,394 -3,200 57.5412 448,155,726 2025-09-30
3 2025-10-08 257,877,594 8,000 57.5420 448,155,726 2025-09-30
4 2025-10-06 257,869,594 -399,600 57.5402 448,155,726 2025-09-30
5 2025-10-03 258,269,194 44,400 57.6293 448,155,726 2025-09-30
6 2025-10-02 258,224,794 56,000 57.6194 448,155,726 2025-09-30
7 2025-09-30 258,168,794 0 57.6069 448,155,726 2025-09-30
8 2025-09-29 258,168,794 0 57.6069 448,155,726 2025-08-31
9 2025-09-26 258,168,794 8,000 57.6069 448,155,726 2025-08-31
10 2025-09-25 258,160,794 -48,400 57.6052 448,155,726 2025-08-31
11 2025-09-24 258,209,194 88,000 57.6160 448,155,726 2025-08-31
12 2025-09-23 258,121,194 -96,000 57.5963 448,155,726 2025-08-31
13 2025-09-22 258,217,194 4,000 57.6177 448,155,726 2025-08-31
14 2025-09-19 258,213,194 0 57.6168 448,155,726 2025-08-31
15 2025-09-18 258,213,194 -7,000 57.6168 448,155,726 2025-08-31
16 2025-09-17 258,220,194 8,000 57.6184 448,155,726 2025-08-31
17 2025-09-16 258,212,194 0 57.6166 448,155,726 2025-08-31
18 2025-09-15 258,212,194 -40,000 57.6166 448,155,726 2025-08-31
19 2025-09-12 258,252,194 0 57.6255 448,155,726 2025-08-31
20 2025-09-11 258,252,194 -8,000 57.6255 448,155,726 2025-08-31
21 2025-09-10 258,260,194 24,000 57.6273 448,155,726 2025-08-31
22 2025-09-09 258,236,194 152,000 57.6220 448,155,726 2025-08-31
23 2025-09-08 258,084,194 48,000 57.5881 448,155,726 2025-08-31
24 2025-09-05 258,036,194 -32,000 57.5774 448,155,726 2025-08-31
25 2025-09-04 258,068,194 -48,000 57.5845 448,155,726 2025-08-31
26 2025-09-03 258,116,194 -47,600 57.5952 448,155,726 2025-08-31
27 2025-09-02 258,163,794 -72,000 57.6058 448,155,726 2025-08-31
28 2025-09-01 258,235,794 -296,000 57.6219 448,155,726 2025-08-31
29 2025-08-29 258,531,794 3,200 57.6879 448,155,726 2025-07-31
30 2025-08-28 258,528,594 8,000 57.6872 448,155,726 2025-07-31
31 2025-08-27 258,520,594 18,000 57.6854 448,155,726 2025-07-31
32 2025-08-26 258,502,594 -96,000 57.6814 448,155,726 2025-07-31
33 2025-08-25 258,598,594 24,000 57.7028 448,155,726 2025-07-31
34 2025-08-22 258,574,594 -32,000 57.6975 448,155,726 2025-07-31
35 2025-08-21 258,606,594 -18,400 57.7046 448,155,726 2025-07-31
36 2025-08-20 258,624,994 -240,000 57.7087 448,155,726 2025-07-31
37 2025-08-19 258,864,994 -16,000 57.7623 448,155,726 2025-07-31
38 2025-08-18 258,880,994 -240,000 57.7659 448,155,726 2025-07-31
39 2025-08-15 259,120,994 -64,000 57.8194 448,155,726 2025-07-31
40 2025-08-14 259,184,994 -168,000 57.8337 448,155,726 2025-07-31
41 2025-08-13 259,352,994 -738,000 57.8712 448,155,726 2025-07-31
42 2025-08-12 260,090,994 -632,800 58.0359 448,155,726 2025-07-31
43 2025-08-11 260,723,794 -392,000 58.1771 448,155,726 2025-07-31
44 2025-08-08 261,115,794 -48,000 58.2645 448,155,726 2025-07-31
45 2025-08-07 261,163,794 -1,003,200 58.2752 448,155,726 2025-07-31
46 2025-08-06 262,166,994 -863,600 58.4991 448,155,726 2025-07-31
47 2025-08-05 263,030,594 -195,600 58.6918 448,155,726 2025-07-31
48 2025-08-04 263,226,194 -132,000 58.7354 448,155,726 2025-07-31
49 2025-08-01 263,358,194 88,400 58.7649 448,155,726 2025-07-31
50 2025-07-31 263,269,794 72,000 58.7452 448,155,726 2025-07-31
51 2025-07-30 263,197,794 -232,000 58.7291 448,155,726 2025-06-30
52 2025-07-29 263,429,794 -830,200 58.7809 448,155,726 2025-06-30
53 2025-07-28 264,259,994 -253,600 58.9661 448,155,726 2025-06-30
54 2025-07-25 264,513,594 -160,000 59.0227 448,155,726 2025-06-30
55 2025-07-24 264,673,594 8,000 59.0584 448,155,726 2025-06-30
56 2025-07-23 264,665,594 128,000 59.0566 448,155,726 2025-06-30
57 2025-07-22 264,537,594 48,000 59.0281 448,155,726 2025-06-30
58 2025-07-21 264,489,594 182,800 59.0173 448,155,726 2025-06-30
59 2025-07-18 264,306,794 88,000 58.9766 448,155,726 2025-06-30
60 2025-07-17 264,218,794 40,000 58.9569 448,155,726 2025-06-30
61 2025-07-16 264,178,794 0 58.9480 448,155,726 2025-06-30
62 2025-07-15 264,178,794 112,000 58.9480 448,155,726 2025-06-30
63 2025-07-14 264,066,794 88,000 58.9230 448,155,726 2025-06-30
64 2025-07-11 263,978,794 -760,400 58.9034 448,155,726 2025-06-30
65 2025-07-10 264,739,194 -8,000 59.0730 448,155,726 2025-06-30
66 2025-07-09 264,747,194 108,000 59.0748 448,155,726 2025-06-30
67 2025-07-08 264,639,194 -8,000 59.0507 448,155,726 2025-06-30
68 2025-07-07 264,647,194 -35,200 59.0525 448,155,726 2025-06-30
69 2025-07-04 264,682,394 -85,200 59.0604 448,155,726 2025-06-30
70 2025-07-03 264,767,594 -545,334 59.0794 448,155,726 2025-06-30
71 2025-07-02 265,312,928 -216,200 59.2011 448,155,726 2025-06-30
72 2025-06-30 265,529,128 -32,000 59.2493 448,155,726 2025-06-30
73 2025-06-27 265,561,128 -560,000 59.2564 448,155,726 2025-05-31
74 2025-06-26 266,121,128 -60,000 59.3814 448,155,726 2025-05-31
75 2025-06-25 266,181,128 0 59.3948 448,155,726 2025-05-31
76 2025-06-24 266,181,128 -72,000 59.3948 448,155,726 2025-05-31
77 2025-06-23 266,253,128 0 59.4109 448,155,726 2025-05-31
78 2025-06-20 266,253,128 -12,000 59.4109 448,155,726 2025-05-31
79 2025-06-19 266,265,128 0 59.4135 448,155,726 2025-05-31
80 2025-06-18 266,265,128 0 59.4135 448,155,726 2025-05-31
81 2025-06-17 266,265,128 0 59.4135 448,155,726 2025-05-31
82 2025-06-16 266,265,128 2,000 59.4135 448,155,726 2025-05-31
83 2025-06-13 266,263,128 -20,000 59.4131 448,155,726 2025-05-31
84 2025-06-12 266,283,128 20,000 59.4175 448,155,726 2025-05-31
85 2025-06-11 266,263,128 -8,000 59.4131 448,155,726 2025-05-31
86 2025-06-10 266,271,128 40,000 59.4149 448,155,726 2025-05-31
87 2025-06-09 266,231,128 6,000 59.4059 448,155,726 2025-05-31
88 2025-06-06 266,225,128 0 59.4046 448,155,726 2025-05-31
89 2025-06-05 266,225,128 0 59.4046 448,155,726 2025-05-31
90 2025-06-04 266,225,128 -24,000 59.4046 448,155,726 2025-05-31
91 2025-06-03 266,249,128 4,000 59.4100 448,155,726 2025-05-31
92 2025-06-02 266,245,128 24,000 59.4091 448,155,726 2025-05-31
93 2025-05-30 266,221,128 -4,000 59.4037 448,155,726 2025-04-30
94 2025-05-29 266,225,128 0 59.4046 448,155,726 2025-04-30
95 2025-05-28 266,225,128 -8,000 59.4046 448,155,726 2025-04-30
96 2025-05-27 266,233,128 36,000 59.4064 448,155,726 2025-04-30
97 2025-05-26 266,197,128 12,000 59.3984 448,155,726 2025-04-30
98 2025-05-23 266,185,128 -20,000 59.3957 448,155,726 2025-04-30
99 2025-05-22 266,205,128 -4,000 59.4001 448,155,726 2025-04-30
100 2025-05-21 266,209,128 -19,200 59.4010 448,155,726 2025-04-30
101 2025-05-20 266,228,328 0 59.4053 448,155,726 2025-04-30
102 2025-05-19 266,228,328 -104,000 59.4053 448,155,726 2025-04-30
103 2025-05-16 266,332,328 -19,200 59.4285 448,155,726 2025-04-30
104 2025-05-15 266,351,528 -312,000 59.4328 448,155,726 2025-04-30
105 2025-05-14 266,663,528 12,000 59.5024 448,155,726 2025-04-30
106 2025-05-13 266,651,528 20,000 59.4997 448,155,726 2025-04-30
107 2025-05-12 266,631,528 12,400 59.4953 448,155,726 2025-04-30
108 2025-05-09 266,619,128 0 59.4925 448,155,726 2025-04-30
109 2025-05-08 266,619,128 24,000 59.4925 448,155,726 2025-04-30
110 2025-05-07 266,595,128 0 59.4872 448,155,726 2025-04-30
111 2025-05-06 266,595,128 129,800 59.4872 448,155,726 2025-04-30
112 2025-05-02 266,465,328 0 59.4582 448,155,726 2025-04-30
113 2025-04-30 266,465,328 800 59.4582 448,155,726 2025-04-30
114 2025-04-29 266,464,528 -125,666 59.4580 448,155,726 2025-04-09
115 2025-04-28 266,590,194 400 59.4861 448,155,726 2025-04-09
116 2025-04-25 266,589,794 400 59.4860 448,155,726 2025-04-09
117 2025-04-24 266,589,394 0 59.4859 448,155,726 2025-04-09
118 2025-04-23 266,589,394 1,200 59.4859 448,155,726 2025-04-09
119 2025-04-22 266,588,194 0 59.4856 448,155,726 2025-04-09
120 2025-04-17 266,588,194 38,000 59.4856 448,155,726 2025-04-09
121 2025-04-16 266,550,194 -10,800 59.4771 448,155,726 2025-04-09
122 2025-04-15 266,560,994 0 59.4795 448,155,726 2025-04-09
123 2025-04-14 266,560,994 7,200 59.4795 448,155,726 2025-04-09
124 2025-04-11 266,553,794 11,200 59.4779 448,155,726 2025-04-09
125 2025-04-10 266,542,594 -2,398,807,389 59.4754 448,155,726 2025-04-09
126 2025-04-09 2,665,349,983 1,296,000 594.7375 448,155,726 2025-04-09
127 2025-04-08 2,664,053,983 -128,000 59.4448 4,481,557,261 2025-03-31
128 2025-04-07 2,664,181,983 0 59.4477 4,481,557,261 2025-03-31
129 2025-04-03 2,664,181,983 0 59.4477 4,481,557,261 2025-03-31
130 2025-04-02 2,664,181,983 -1,092,000 59.4477 4,481,557,261 2025-03-31
131 2025-04-01 2,665,273,983 -316,000 59.4721 4,481,557,261 2025-03-31
132 2025-03-31 2,665,589,983 -192,000 59.4791 4,481,557,261 2025-03-31
133 2025-03-28 2,665,781,983 -132,000 59.4834 4,481,557,261 2025-02-28
134 2025-03-27 2,665,913,983 -224,000 59.4863 4,481,557,261 2025-02-28
135 2025-03-26 2,666,137,983 0 59.4913 4,481,557,261 2025-02-28
136 2025-03-25 2,666,137,983 -12,000 59.4913 4,481,557,261 2025-02-28
137 2025-03-24 2,666,149,983 164,000 59.4916 4,481,557,261 2025-02-28
138 2025-03-21 2,665,985,983 0 59.4879 4,481,557,261 2025-02-28
139 2025-03-20 2,665,985,983 -6,812,000 59.4879 4,481,557,261 2025-02-28
140 2025-03-19 2,672,797,983 -4,000 59.6399 4,481,557,261 2025-02-28
141 2025-03-18 2,672,801,983 -376,000 59.6400 4,481,557,261 2025-02-28
142 2025-03-17 2,673,177,983 852,000 59.6484 4,481,557,261 2025-02-28
143 2025-03-14 2,672,325,983 0 59.6294 4,481,557,261 2025-02-28
144 2025-03-13 2,672,325,983 -520,000 59.6294 4,481,557,261 2025-02-28
145 2025-03-12 2,672,845,983 268,000 59.6410 4,481,557,261 2025-02-28
146 2025-03-11 2,672,577,983 368,000 59.6350 4,481,557,261 2025-02-28
147 2025-03-10 2,672,209,983 -1,392,000 59.6268 4,481,557,261 2025-02-28
148 2025-03-07 2,673,601,983 940,000 59.6579 4,481,557,261 2025-02-28
149 2025-03-06 2,672,661,983 -76,000 59.6369 4,481,557,261 2025-02-28
150 2025-03-05 2,672,737,983 -96,000 59.6386 4,481,557,261 2025-02-28
151 2025-03-04 2,672,833,983 264,000 59.6407 4,481,557,261 2025-02-28
152 2025-03-03 2,672,569,983 684,000 59.6349 4,481,557,261 2025-02-28
153 2025-02-28 2,671,885,983 160,000 59.6196 4,481,557,261 2025-02-28
154 2025-02-27 2,671,725,983 868,000 59.6160 4,481,557,261 2025-01-31
155 2025-02-26 2,670,857,983 172,000 59.5966 4,481,557,261 2025-01-31
156 2025-02-25 2,670,685,983 -28,000 59.5928 4,481,557,261 2025-01-31
157 2025-02-24 2,670,713,983 -256,000 59.5934 4,481,557,261 2025-01-31
158 2025-02-21 2,670,969,983 344,000 59.5991 4,481,557,261 2025-01-31
159 2025-02-20 2,670,625,983 88,000 59.5915 4,481,557,261 2025-01-31
160 2025-02-19 2,670,537,983 76,000 59.5895 4,481,557,261 2025-01-31
161 2025-02-18 2,670,461,983 -356,000 59.5878 4,481,557,261 2025-01-31
162 2025-02-17 2,670,817,983 160,000 59.5958 4,481,557,261 2025-01-31
163 2025-02-14 2,670,657,983 -172,000 59.5922 4,481,557,261 2025-01-31
164 2025-02-13 2,670,829,983 -60,000 59.5960 4,481,557,261 2025-01-31
165 2025-02-12 2,670,889,983 -336,000 59.5974 4,481,557,261 2025-01-31
166 2025-02-11 2,671,225,983 320,000 59.6049 4,481,557,261 2025-01-31
167 2025-02-10 2,670,905,983 212,000 59.5977 4,481,557,261 2025-01-31
168 2025-02-07 2,670,693,983 256,000 59.5930 4,481,557,261 2025-01-31
169 2025-02-06 2,670,437,983 48,000 59.5873 4,481,557,261 2025-01-31
170 2025-02-05 2,670,389,983 180,000 59.5862 4,481,557,261 2025-01-31
171 2025-02-04 2,670,209,983 -128,000 59.5822 4,481,557,261 2025-01-31
172 2025-02-03 2,670,337,983 164,000 59.5850 4,481,557,261 2025-01-31
173 2025-01-28 2,670,173,983 0 59.5814 4,481,557,261 2024-12-31
174 2025-01-27 2,670,173,983 -504,000 59.5814 4,481,557,261 2024-12-31
175 2025-01-24 2,670,677,983 0 59.5926 4,481,557,261 2024-12-31
176 2025-01-23 2,670,677,983 -172,000 59.5926 4,481,557,261 2024-12-31
177 2025-01-22 2,670,849,983 -276,000 59.5965 4,481,557,261 2024-12-31
178 2025-01-21 2,671,125,983 -48,000 59.6026 4,481,557,261 2024-12-31
179 2025-01-20 2,671,173,983 104,000 59.6037 4,481,557,261 2024-12-31
180 2025-01-17 2,671,069,983 0 59.6014 4,481,557,261 2024-12-31
181 2025-01-16 2,671,069,983 76,000 59.6014 4,481,557,261 2024-12-31
182 2025-01-15 2,670,993,983 0 59.5997 4,481,557,261 2024-12-31
183 2025-01-14 2,670,993,983 12,000 59.5997 4,481,557,261 2024-12-31
184 2025-01-13 2,670,981,983 0 59.5994 4,481,557,261 2024-12-31
185 2025-01-10 2,670,981,983 -364,000 59.5994 4,481,557,261 2024-12-31
186 2025-01-09 2,671,345,983 -484,000 59.6075 4,481,557,261 2024-12-31
187 2025-01-08 2,671,829,983 -128,000 59.6183 4,481,557,261 2024-12-31
188 2025-01-07 2,671,957,983 0 59.6212 4,481,557,261 2024-12-31
189 2025-01-06 2,671,957,983 492,000 59.6212 4,481,557,261 2024-12-31
190 2025-01-03 2,671,465,983 108,000 59.6102 4,481,557,261 2024-12-31
191 2025-01-02 2,671,357,983 76,000 59.6078 4,481,557,261 2024-12-31
192 2024-12-31 2,671,281,983 0 59.6061 4,481,557,261 2024-12-31
193 2024-12-30 2,671,281,983 100,000 59.6061 4,481,557,261 2024-11-30
194 2024-12-27 2,671,181,983 -268,000 59.6039 4,481,557,261 2024-11-30
195 2024-12-24 2,671,449,983 0 59.6099 4,481,557,261 2024-11-30
196 2024-12-23 2,671,449,983 624,000 59.6099 4,481,557,261 2024-11-30
197 2024-12-20 2,670,825,983 36,000 59.5959 4,481,557,261 2024-11-30
198 2024-12-19 2,670,789,983 4,000 59.5951 4,481,557,261 2024-11-30
199 2024-12-18 2,670,785,983 -8,000 59.5950 4,481,557,261 2024-11-30
200 2024-12-17 2,670,793,983 300,000 59.5952 4,481,557,261 2024-11-30
201 2024-12-16 2,670,493,983 -128,000 59.5885 4,481,557,261 2024-11-30
202 2024-12-13 2,670,621,983 1,332,000 59.5914 4,481,557,261 2024-11-30
203 2024-12-12 2,669,289,983 -1,710,000 59.5617 4,481,557,261 2024-11-30
204 2024-12-11 2,670,999,983 1,960,000 59.5998 4,481,557,261 2024-11-30
205 2024-12-10 2,669,039,983 -1,360,000 59.5561 4,481,557,261 2024-11-30
206 2024-12-09 2,670,399,983 -4,128,000 59.5864 4,481,557,261 2024-11-30
207 2024-12-06 2,674,527,983 504,000 59.6785 4,481,557,261 2024-11-30
208 2024-12-05 2,674,023,983 -71,000 59.6673 4,481,557,261 2024-11-30
209 2024-12-04 2,674,094,983 -472,000 59.6689 4,481,557,261 2024-11-30
210 2024-12-03 2,674,566,983 4,414,800 59.6794 4,481,557,261 2024-11-30
211 2024-12-02 2,670,152,183 -6,680,000 59.5809 4,481,557,261 2024-11-30
212 2024-11-29 2,676,832,183 -3,388,000 59.7300 4,481,557,261 2024-10-31
213 2024-11-28 2,680,220,183 -4,040,000 59.8056 4,481,557,261 2024-10-31
214 2024-11-27 2,684,260,183 -9,252,000 59.8957 4,481,557,261 2024-10-31
215 2024-11-26 2,693,512,183 -9,108,000 60.1021 4,481,557,261 2024-10-31
216 2024-11-25 2,702,620,183 0 60.3054 4,481,557,261 2024-10-31
217 2024-11-22 2,702,620,183 0 60.3054 4,481,557,261 2024-10-31
218 2024-11-21 2,702,620,183 0 60.3054 4,481,557,261 2024-10-31
219 2024-11-20 2,702,620,183 0 60.3054 4,481,557,261 2024-10-31
220 2024-11-19 2,702,620,183 424,000 60.3054 4,481,557,261 2024-10-31
221 2024-11-18 2,702,196,183 0 60.2959 4,481,557,261 2024-10-31
222 2024-11-15 2,702,196,183 0 60.2959 4,481,557,261 2024-10-31
223 2024-11-14 2,702,196,183 0 60.2959 4,481,557,261 2024-10-31
224 2024-11-13 2,702,196,183 0 60.2959 4,481,557,261 2024-10-31
225 2024-11-12 2,702,196,183 0 60.2959 4,481,557,261 2024-10-31
226 2024-11-11 2,702,196,183 0 60.2959 4,481,557,261 2024-10-31
227 2024-11-08 2,702,196,183 0 60.2959 4,481,557,261 2024-10-31
228 2024-11-07 2,702,196,183 0 60.2959 4,481,557,261 2024-10-31
229 2024-11-06 2,702,196,183 0 60.2959 4,481,557,261 2024-10-31
230 2024-11-05 2,702,196,183 0 60.2959 4,481,557,261 2024-10-31
231 2024-11-04 2,702,196,183 0 60.2959 4,481,557,261 2024-10-31
232 2024-11-01 2,702,196,183 0 60.2959 4,481,557,261 2024-10-31
233 2024-10-31 2,702,196,183 0 60.2959 4,481,557,261 2024-10-31
234 2024-10-30 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
235 2024-10-29 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
236 2024-10-28 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
237 2024-10-25 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
238 2024-10-24 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
239 2024-10-23 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
240 2024-10-22 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
241 2024-10-21 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
242 2024-10-18 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
243 2024-10-17 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
244 2024-10-16 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
245 2024-10-15 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
246 2024-10-14 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
247 2024-10-10 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
248 2024-10-09 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
249 2024-10-08 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
250 2024-10-07 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
251 2024-10-04 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
252 2024-10-03 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
253 2024-10-02 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
254 2024-09-30 2,702,196,183 0 60.2959 4,481,557,261 2024-09-30
255 2024-09-27 2,702,196,183 0 60.2959 4,481,557,261 2024-08-31
256 2024-09-26 2,702,196,183 0 60.2959 4,481,557,261 2024-08-31
257 2024-09-25 2,702,196,183 0 60.2959 4,481,557,261 2024-08-31
258 2024-09-24 2,702,196,183 0 60.2959 4,481,557,261 2024-08-31
259 2024-09-23 2,702,196,183 0 60.2959 4,481,557,261 2024-08-31
260 2024-09-20 2,702,196,183 0 60.2959 4,481,557,261 2024-08-31
261 2024-09-19 2,702,196,183 0 60.2959 4,481,557,261 2024-08-31
262 2024-09-17 2,702,196,183 0 60.2959 4,481,557,261 2024-08-31
263 2024-09-16 2,702,196,183 0 60.2959 4,481,557,261 2024-08-31
264 2024-09-13 2,702,196,183 0 60.2959 4,481,557,261 2024-08-31
265 2024-09-12 2,702,196,183 0 60.2959 4,481,557,261 2024-08-31
266 2024-09-11 2,702,196,183 0 60.2959 4,481,557,261 2024-08-31
267 2024-09-10 2,702,196,183 0 60.2959 4,481,557,261 2024-08-31
268 2024-09-09 2,702,196,183 0 60.2959 4,481,557,261 2024-08-31
269 2024-09-05 2,702,196,183 0 60.2959 4,481,557,261 2024-08-31
270 2024-09-04 2,702,196,183 0 60.2959 4,481,557,261 2024-08-31
271 2024-09-03 2,702,196,183 0 60.2959 4,481,557,261 2024-08-31
272 2024-09-02 2,702,196,183 0 60.2959 4,481,557,261 2024-08-31
273 2024-08-30 2,702,196,183 0 60.2959 4,481,557,261 2024-07-31
274 2024-08-29 2,702,196,183 0 60.2959 4,481,557,261 2024-07-31
275 2024-08-28 2,702,196,183 0 60.2959 4,481,557,261 2024-07-31
276 2024-08-27 2,702,196,183 0 60.2959 4,481,557,261 2024-07-31
277 2024-08-26 2,702,196,183 0 60.2959 4,481,557,261 2024-07-31
278 2024-08-23 2,702,196,183 0 60.2959 4,481,557,261 2024-07-31
279 2024-08-22 2,702,196,183 0 60.2959 4,481,557,261 2024-07-31
280 2024-08-21 2,702,196,183 0 60.2959 4,481,557,261 2024-07-31
281 2024-08-20 2,702,196,183 0 60.2959 4,481,557,261 2024-07-31
282 2024-08-19 2,702,196,183 0 60.2959 4,481,557,261 2024-07-31
283 2024-08-16 2,702,196,183 0 60.2959 4,481,557,261 2024-07-31
284 2024-08-15 2,702,196,183 7,008,000 60.2959 4,481,557,261 2024-07-31
285 2024-08-14 2,695,188,183 0 60.1395 4,481,557,261 2024-07-31
286 2024-08-13 2,695,188,183 0 60.1395 4,481,557,261 2024-07-31
287 2024-08-12 2,695,188,183 0 60.1395 4,481,557,261 2024-07-31
288 2024-08-09 2,695,188,183 0 60.1395 4,481,557,261 2024-07-31
289 2024-08-08 2,695,188,183 0 60.1395 4,481,557,261 2024-07-31
290 2024-08-07 2,695,188,183 0 60.1395 4,481,557,261 2024-07-31
291 2024-08-06 2,695,188,183 0 60.1395 4,481,557,261 2024-07-31
292 2024-08-05 2,695,188,183 0 60.1395 4,481,557,261 2024-07-31
293 2024-08-02 2,695,188,183 0 60.1395 4,481,557,261 2024-07-31
294 2024-08-01 2,695,188,183 0 60.1395 4,481,557,261 2024-07-31
295 2024-07-31 2,695,188,183 0 60.1395 4,481,557,261 2024-07-31
296 2024-07-30 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
297 2024-07-29 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
298 2024-07-26 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
299 2024-07-25 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
300 2024-07-24 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
301 2024-07-23 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
302 2024-07-22 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
303 2024-07-19 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
304 2024-07-18 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
305 2024-07-17 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
306 2024-07-16 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
307 2024-07-15 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
308 2024-07-12 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
309 2024-07-11 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
310 2024-07-10 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
311 2024-07-09 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
312 2024-07-08 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
313 2024-07-05 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
314 2024-07-04 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
315 2024-07-03 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
316 2024-07-02 2,695,188,183 0 60.1395 4,481,557,261 2024-06-30
317 2024-06-28 2,695,188,183 0 60.1395 4,481,557,261 2024-05-31
318 2024-06-27 2,695,188,183 0 60.1395 4,481,557,261 2024-05-31
319 2024-06-26 2,695,188,183 0 60.1395 4,481,557,261 2024-05-31
320 2024-06-25 2,695,188,183 0 60.1395 4,481,557,261 2024-05-31
321 2024-06-24 2,695,188,183 0 60.1395 4,481,557,261 2024-05-31
322 2024-06-21 2,695,188,183 0 60.1395 4,481,557,261 2024-05-31
323 2024-06-20 2,695,188,183 0 60.1395 4,481,557,261 2024-05-31
324 2024-06-19 2,695,188,183 0 60.1395 4,481,557,261 2024-05-31
325 2024-06-18 2,695,188,183 0 60.1395 4,481,557,261 2024-05-31
326 2024-06-17 2,695,188,183 0 60.1395 4,481,557,261 2024-05-31
327 2024-06-14 2,695,188,183 0 60.1395 4,481,557,261 2024-05-31
328 2024-06-13 2,695,188,183 0 60.1395 4,481,557,261 2024-05-31
329 2024-06-12 2,695,188,183 0 60.1395 4,481,557,261 2024-05-31
330 2024-06-11 2,695,188,183 0 60.1395 4,481,557,261 2024-05-31
331 2024-06-07 2,695,188,183 0 60.1395 4,481,557,261 2024-05-31
332 2024-06-06 2,695,188,183 0 60.1395 4,481,557,261 2024-05-31
333 2024-06-05 2,695,188,183 0 60.1395 4,481,557,261 2024-05-31
334 2024-06-04 2,695,188,183 0 60.1395 4,481,557,261 2024-05-31
335 2024-06-03 2,695,188,183 0 60.1395 4,481,557,261 2024-05-31
336 2024-05-31 2,695,188,183 0 60.1395 4,481,557,261 2024-05-31
337 2024-05-30 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
338 2024-05-29 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
339 2024-05-28 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
340 2024-05-27 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
341 2024-05-24 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
342 2024-05-23 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
343 2024-05-22 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
344 2024-05-21 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
345 2024-05-20 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
346 2024-05-17 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
347 2024-05-16 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
348 2024-05-14 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
349 2024-05-13 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
350 2024-05-10 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
351 2024-05-09 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
352 2024-05-08 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
353 2024-05-07 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
354 2024-05-06 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
355 2024-05-03 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
356 2024-05-02 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
357 2024-04-30 2,695,188,183 0 60.1395 4,481,557,261 2024-04-30
358 2024-04-29 2,695,188,183 0 60.1395 4,481,557,261 2024-03-31
359 2024-04-26 2,695,188,183 0 60.1395 4,481,557,261 2024-03-31
360 2024-04-25 2,695,188,183 0 60.1395 4,481,557,261 2024-03-31
361 2024-04-24 2,695,188,183 0 60.1395 4,481,557,261 2024-03-31
362 2024-04-23 2,695,188,183 0 60.1395 4,481,557,261 2024-03-31
363 2024-04-22 2,695,188,183 0 60.1395 4,481,557,261 2024-03-31
364 2024-04-19 2,695,188,183 0 60.1395 4,481,557,261 2024-03-31
365 2024-04-18 2,695,188,183 0 60.1395 4,481,557,261 2024-03-31
366 2024-04-17 2,695,188,183 0 60.1395 4,481,557,261 2024-03-31
367 2024-04-16 2,695,188,183 0 60.1395 4,481,557,261 2024-03-31
368 2024-04-15 2,695,188,183 0 60.1395 4,481,557,261 2024-03-31
369 2024-04-12 2,695,188,183 0 60.1395 4,481,557,261 2024-03-31
370 2024-04-11 2,695,188,183 0 60.1395 4,481,557,261 2024-03-31
371 2024-04-10 2,695,188,183 0 60.1395 4,481,557,261 2024-03-31
372 2024-04-09 2,695,188,183 0 60.1395 4,481,557,261 2024-03-31
373 2024-04-08 2,695,188,183 0 60.1395 4,481,557,261 2024-03-31
374 2024-04-05 2,695,188,183 0 60.1395 4,481,557,261 2024-03-31
375 2024-04-03 2,695,188,183 0 60.1395 4,481,557,261 2024-03-31
376 2024-04-02 2,695,188,183 0 60.1395 4,481,557,261 2024-03-31
377 2024-03-28 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
378 2024-03-27 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
379 2024-03-26 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
380 2024-03-25 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
381 2024-03-22 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
382 2024-03-21 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
383 2024-03-20 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
384 2024-03-19 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
385 2024-03-18 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
386 2024-03-15 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
387 2024-03-14 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
388 2024-03-13 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
389 2024-03-12 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
390 2024-03-11 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
391 2024-03-08 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
392 2024-03-07 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
393 2024-03-06 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
394 2024-03-05 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
395 2024-03-04 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
396 2024-03-01 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
397 2024-02-29 2,695,188,183 0 60.1395 4,481,557,261 2024-02-29
398 2024-02-28 2,695,188,183 0 60.1395 4,481,557,261 2024-01-31
399 2024-02-27 2,695,188,183 0 60.1395 4,481,557,261 2024-01-31
400 2024-02-26 2,695,188,183 0 60.1395 4,481,557,261 2024-01-31
401 2024-02-23 2,695,188,183 0 60.1395 4,481,557,261 2024-01-31
402 2024-02-22 2,695,188,183 0 60.1395 4,481,557,261 2024-01-31
403 2024-02-21 2,695,188,183 0 60.1395 4,481,557,261 2024-01-31
404 2024-02-20 2,695,188,183 0 60.1395 4,481,557,261 2024-01-31
405 2024-02-19 2,695,188,183 0 60.1395 4,481,557,261 2024-01-31
406 2024-02-16 2,695,188,183 0 60.1395 4,481,557,261 2024-01-31
407 2024-02-15 2,695,188,183 0 60.1395 4,481,557,261 2024-01-31
408 2024-02-14 2,695,188,183 0 60.1395 4,481,557,261 2024-01-31
409 2024-02-09 2,695,188,183 0 60.1395 4,481,557,261 2024-01-31
410 2024-02-08 2,695,188,183 0 60.1395 4,481,557,261 2024-01-31
411 2024-02-07 2,695,188,183 0 60.1395 4,481,557,261 2024-01-31
412 2024-02-06 2,695,188,183 0 60.1395 4,481,557,261 2024-01-31
413 2024-02-05 2,695,188,183 0 60.1395 4,481,557,261 2024-01-31
414 2024-02-02 2,695,188,183 0 60.1395 4,481,557,261 2024-01-31
415 2024-02-01 2,695,188,183 0 60.1395 4,481,557,261 2024-01-31
416 2024-01-31 2,695,188,183 0 60.1395 4,481,557,261 2024-01-31
417 2024-01-30 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
418 2024-01-29 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
419 2024-01-26 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
420 2024-01-25 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
421 2024-01-24 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
422 2024-01-23 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
423 2024-01-22 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
424 2024-01-19 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
425 2024-01-18 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
426 2024-01-17 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
427 2024-01-16 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
428 2024-01-15 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
429 2024-01-12 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
430 2024-01-11 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
431 2024-01-10 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
432 2024-01-09 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
433 2024-01-08 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
434 2024-01-05 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
435 2024-01-04 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
436 2024-01-03 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
437 2024-01-02 2,695,188,183 0 60.1395 4,481,557,261 2023-12-31
438 2023-12-29 2,695,188,183 0 60.1395 4,481,557,261 2023-11-30
439 2023-12-28 2,695,188,183 0 60.1395 4,481,557,261 2023-11-30
440 2023-12-27 2,695,188,183 0 60.1395 4,481,557,261 2023-11-30
441 2023-12-22 2,695,188,183 0 60.1395 4,481,557,261 2023-11-30
442 2023-12-21 2,695,188,183 0 60.1395 4,481,557,261 2023-11-30
443 2023-12-20 2,695,188,183 0 60.1395 4,481,557,261 2023-11-30
444 2023-12-19 2,695,188,183 0 60.1395 4,481,557,261 2023-11-30
445 2023-12-18 2,695,188,183 0 60.1395 4,481,557,261 2023-11-30
446 2023-12-15 2,695,188,183 0 60.1395 4,481,557,261 2023-11-30
447 2023-12-14 2,695,188,183 0 60.1395 4,481,557,261 2023-11-30
448 2023-12-13 2,695,188,183 0 60.1395 4,481,557,261 2023-11-30
449 2023-12-12 2,695,188,183 0 60.1395 4,481,557,261 2023-11-30
450 2023-12-11 2,695,188,183 0 60.1395 4,481,557,261 2023-11-30
451 2023-12-08 2,695,188,183 0 60.1395 4,481,557,261 2023-11-30
452 2023-12-07 2,695,188,183 0 60.1395 4,481,557,261 2023-11-30
453 2023-12-06 2,695,188,183 0 60.1395 4,481,557,261 2023-11-30
454 2023-12-05 2,695,188,183 0 60.1395 4,481,557,261 2023-11-30
455 2023-12-04 2,695,188,183 0 60.1395 4,481,557,261 2023-11-30
456 2023-12-01 2,695,188,183 0 60.1395 4,481,557,261 2023-11-30
457 2023-11-30 2,695,188,183 0 60.1395 4,481,557,261 2023-11-30
458 2023-11-29 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
459 2023-11-28 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
460 2023-11-27 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
461 2023-11-24 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
462 2023-11-23 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
463 2023-11-22 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
464 2023-11-21 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
465 2023-11-20 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
466 2023-11-17 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
467 2023-11-16 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
468 2023-11-15 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
469 2023-11-14 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
470 2023-11-13 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
471 2023-11-10 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
472 2023-11-09 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
473 2023-11-08 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
474 2023-11-07 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
475 2023-11-06 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
476 2023-11-03 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
477 2023-11-02 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
478 2023-11-01 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
479 2023-10-31 2,695,188,183 0 60.1395 4,481,557,261 2023-10-31
480 2023-10-30 2,695,188,183 0 60.1395 4,481,557,261 2023-09-30
481 2023-10-27 2,695,188,183 0 60.1395 4,481,557,261 2023-09-30
482 2023-10-26 2,695,188,183 0 60.1395 4,481,557,261 2023-09-30
483 2023-10-25 2,695,188,183 0 60.1395 4,481,557,261 2023-09-30
484 2023-10-24 2,695,188,183 0 60.1395 4,481,557,261 2023-09-30
485 2023-10-20 2,695,188,183 0 60.1395 4,481,557,261 2023-09-30
486 2023-10-19 2,695,188,183 0 60.1395 4,481,557,261 2023-09-30
487 2023-10-18 2,695,188,183 0 60.1395 4,481,557,261 2023-09-30
488 2023-10-17 2,695,188,183 0 60.1395 4,481,557,261 2023-09-30
489 2023-10-16 2,695,188,183 0 60.1395 4,481,557,261 2023-09-30
490 2023-10-13 2,695,188,183 0 60.1395 4,481,557,261 2023-09-30
491 2023-10-12 2,695,188,183 0 60.1395 4,481,557,261 2023-09-30
492 2023-10-11 2,695,188,183 0 60.1395 4,481,557,261 2023-09-30
493 2023-10-10 2,695,188,183 0 60.1395 4,481,557,261 2023-09-30
494 2023-10-09 2,695,188,183 0 60.1395 4,481,557,261 2023-09-30
495 2023-10-06 2,695,188,183 0 60.1395 4,481,557,261 2023-09-30
496 2023-10-05 2,695,188,183 0 60.1395 4,481,557,261 2023-09-30
497 2023-10-04 2,695,188,183 0 60.1395 4,481,557,261 2023-09-30
498 2023-10-03 2,695,188,183 0 60.1395 4,481,557,261 2023-09-30
499 2023-09-29 2,695,188,183 0 60.1395 4,481,557,261 2023-08-31
500 2023-09-28 2,695,188,183 0 60.1395 4,481,557,261 2023-08-31
501 2023-09-27 2,695,188,183 0 60.1395 4,481,557,261 2023-08-31
502 2023-09-26 2,695,188,183 0 60.1395 4,481,557,261 2023-08-31
503 2023-09-25 2,695,188,183 0 60.1395 4,481,557,261 2023-08-31
504 2023-09-22 2,695,188,183 0 60.1395 4,481,557,261 2023-08-31
505 2023-09-21 2,695,188,183 0 60.1395 4,481,557,261 2023-08-31
506 2023-09-20 2,695,188,183 0 60.1395 4,481,557,261 2023-08-31
507 2023-09-19 2,695,188,183 0 60.1395 4,481,557,261 2023-08-31
508 2023-09-18 2,695,188,183 0 60.1395 4,481,557,261 2023-08-31
509 2023-09-15 2,695,188,183 0 60.1395 4,481,557,261 2023-08-31
510 2023-09-14 2,695,188,183 0 60.1395 4,481,557,261 2023-08-31
511 2023-09-13 2,695,188,183 0 60.1395 4,481,557,261 2023-08-31
512 2023-09-12 2,695,188,183 0 60.1395 4,481,557,261 2023-08-31
513 2023-09-11 2,695,188,183 0 60.1395 4,481,557,261 2023-08-31
514 2023-09-07 2,695,188,183 0 60.1395 4,481,557,261 2023-08-31
515 2023-09-06 2,695,188,183 0 60.1395 4,481,557,261 2023-08-31
516 2023-09-05 2,695,188,183 0 60.1395 4,481,557,261 2023-08-31
517 2023-09-04 2,695,188,183 -204,000 60.1395 4,481,557,261 2023-08-31
518 2023-08-31 2,695,392,183 0 60.1441 4,481,557,261 2023-08-31
519 2023-08-30 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
520 2023-08-29 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
521 2023-08-28 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
522 2023-08-25 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
523 2023-08-24 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
524 2023-08-23 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
525 2023-08-22 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
526 2023-08-21 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
527 2023-08-18 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
528 2023-08-17 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
529 2023-08-16 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
530 2023-08-15 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
531 2023-08-14 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
532 2023-08-11 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
533 2023-08-10 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
534 2023-08-09 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
535 2023-08-08 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
536 2023-08-07 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
537 2023-08-04 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
538 2023-08-03 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
539 2023-08-02 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
540 2023-08-01 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
541 2023-07-31 2,695,392,183 0 60.1441 4,481,557,261 2023-07-31
542 2023-07-28 2,695,392,183 0 60.1441 4,481,557,261 2023-06-30
543 2023-07-27 2,695,392,183 0 60.1441 4,481,557,261 2023-06-30
544 2023-07-26 2,695,392,183 0 60.1441 4,481,557,261 2023-06-30
545 2023-07-25 2,695,392,183 0 60.1441 4,481,557,261 2023-06-30
546 2023-07-24 2,695,392,183 0 60.1441 4,481,557,261 2023-06-30
547 2023-07-21 2,695,392,183 0 60.1441 4,481,557,261 2023-06-30
548 2023-07-20 2,695,392,183 0 60.1441 4,481,557,261 2023-06-30
549 2023-07-19 2,695,392,183 0 60.1441 4,481,557,261 2023-06-30
550 2023-07-18 2,695,392,183 0 60.1441 4,481,557,261 2023-06-30
551 2023-07-14 2,695,392,183 0 60.1441 4,481,557,261 2023-06-30
552 2023-07-13 2,695,392,183 0 60.1441 4,481,557,261 2023-06-30
553 2023-07-12 2,695,392,183 0 60.1441 4,481,557,261 2023-06-30
554 2023-07-11 2,695,392,183 0 60.1441 4,481,557,261 2023-06-30
555 2023-07-10 2,695,392,183 0 60.1441 4,481,557,261 2023-06-30
556 2023-07-07 2,695,392,183 0 60.1441 4,481,557,261 2023-06-30
557 2023-07-06 2,695,392,183 0 60.1441 4,481,557,261 2023-06-30
558 2023-07-05 2,695,392,183 0 60.1441 4,481,557,261 2023-06-30
559 2023-07-04 2,695,392,183 0 60.1441 4,481,557,261 2023-06-30
560 2023-07-03 2,695,392,183 0 60.1441 4,481,557,261 2023-06-30
561 2023-06-30 2,695,392,183 0 60.1441 4,481,557,261 2023-06-30
562 2023-06-29 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
563 2023-06-28 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
564 2023-06-27 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
565 2023-06-26 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
566 2023-06-23 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
567 2023-06-21 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
568 2023-06-20 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
569 2023-06-19 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
570 2023-06-16 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
571 2023-06-15 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
572 2023-06-14 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
573 2023-06-13 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
574 2023-06-12 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
575 2023-06-09 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
576 2023-06-08 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
577 2023-06-07 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
578 2023-06-06 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
579 2023-06-05 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
580 2023-06-02 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
581 2023-06-01 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
582 2023-05-31 2,695,392,183 0 60.1441 4,481,557,261 2023-05-31
583 2023-05-30 2,695,392,183 0 60.1441 4,481,557,261 2023-04-30
584 2023-05-29 2,695,392,183 0 60.1441 4,481,557,261 2023-04-30
585 2023-05-25 2,695,392,183 0 60.1441 4,481,557,261 2023-04-30
586 2023-05-24 2,695,392,183 0 60.1441 4,481,557,261 2023-04-30
587 2023-05-23 2,695,392,183 0 60.1441 4,481,557,261 2023-04-30
588 2023-05-22 2,695,392,183 0 60.1441 4,481,557,261 2023-04-30
589 2023-05-19 2,695,392,183 0 60.1441 4,481,557,261 2023-04-30
590 2023-05-18 2,695,392,183 0 60.1441 4,481,557,261 2023-04-30
591 2023-05-17 2,695,392,183 0 60.1441 4,481,557,261 2023-04-30
592 2023-05-16 2,695,392,183 0 60.1441 4,481,557,261 2023-04-30
593 2023-05-15 2,695,392,183 0 60.1441 4,481,557,261 2023-04-30
594 2023-05-12 2,695,392,183 0 60.1441 4,481,557,261 2023-04-30
595 2023-05-11 2,695,392,183 0 60.1441 4,481,557,261 2023-04-30
596 2023-05-10 2,695,392,183 0 60.1441 4,481,557,261 2023-04-30
597 2023-05-09 2,695,392,183 0 60.1441 4,481,557,261 2023-04-30
598 2023-05-08 2,695,392,183 0 60.1441 4,481,557,261 2023-04-30
599 2023-05-05 2,695,392,183 0 60.1441 4,481,557,261 2023-04-30
600 2023-05-04 2,695,392,183 0 60.1441 4,481,557,261 2023-04-30
601 2023-05-03 2,695,392,183 0 60.1441 4,481,557,261 2023-04-30
602 2023-05-02 2,695,392,183 0 60.1441 4,481,557,261 2023-04-30
603 2023-04-28 2,695,392,183 0 60.1441 4,481,557,261 2023-03-31
604 2023-04-27 2,695,392,183 0 60.1441 4,481,557,261 2023-03-31
605 2023-04-26 2,695,392,183 0 60.1441 4,481,557,261 2023-03-31
606 2023-04-25 2,695,392,183 0 60.1441 4,481,557,261 2023-03-31
607 2023-04-24 2,695,392,183 0 60.1441 4,481,557,261 2023-03-31
608 2023-04-21 2,695,392,183 0 60.1441 4,481,557,261 2023-03-31
609 2023-04-20 2,695,392,183 0 60.1441 4,481,557,261 2023-03-31
610 2023-04-19 2,695,392,183 0 60.1441 4,481,557,261 2023-03-31
611 2023-04-18 2,695,392,183 0 60.1441 4,481,557,261 2023-03-31
612 2023-04-17 2,695,392,183 0 60.1441 4,481,557,261 2023-03-31
613 2023-04-14 2,695,392,183 0 60.1441 4,481,557,261 2023-03-31
614 2023-04-13 2,695,392,183 0 60.1441 4,481,557,261 2023-03-31
615 2023-04-12 2,695,392,183 0 60.1441 4,481,557,261 2023-03-31
616 2023-04-11 2,695,392,183 0 60.1441 4,481,557,261 2023-03-31
617 2023-04-06 2,695,392,183 0 60.1441 4,481,557,261 2023-03-31
618 2023-04-04 2,695,392,183 -1,060,000 60.1441 4,481,557,261 2023-03-31
619 2023-04-03 2,696,452,183 -1,332,000 60.1678 4,481,557,261 2023-03-31
620 2023-03-31 2,697,784,183 0 60.1975 4,481,557,261 2023-03-31
621 2023-03-30 2,697,784,183 -140,000 60.1975 4,481,557,261 2023-02-28
622 2023-03-29 2,697,924,183 340,000 60.2006 4,481,557,261 2023-02-28
623 2023-03-28 2,697,584,183 0 60.1930 4,481,557,261 2023-02-28
624 2023-03-27 2,697,584,183 0 60.1930 4,481,557,261 2023-02-28
625 2023-03-24 2,697,584,183 0 60.1930 4,481,557,261 2023-02-28
626 2023-03-23 2,697,584,183 -4,000 60.1930 4,481,557,261 2023-02-28
627 2023-03-22 2,697,588,183 0 60.1931 4,481,557,261 2023-02-28
628 2023-03-21 2,697,588,183 -4,000 60.1931 4,481,557,261 2023-02-28
629 2023-03-20 2,697,592,183 0 60.1932 4,481,557,261 2023-02-28
630 2023-03-17 2,697,592,183 0 60.1932 4,481,557,261 2023-02-28
631 2023-03-16 2,697,592,183 0 60.1932 4,481,557,261 2023-02-28
632 2023-03-15 2,697,592,183 0 60.1932 4,481,557,261 2023-02-28
633 2023-03-14 2,697,592,183 0 60.1932 4,481,557,261 2023-02-28
634 2023-03-13 2,697,592,183 0 60.1932 4,481,557,261 2023-02-28
635 2023-03-10 2,697,592,183 0 60.1932 4,481,557,261 2023-02-28
636 2023-03-09 2,697,592,183 0 60.1932 4,481,557,261 2023-02-28
637 2023-03-08 2,697,592,183 56,000 60.1932 4,481,557,261 2023-02-28
638 2023-03-07 2,697,536,183 0 60.1919 4,481,557,261 2023-02-28
639 2023-03-06 2,697,536,183 -268,000 60.1919 4,481,557,261 2023-02-28
640 2023-03-03 2,697,804,183 -86,980,272 60.1979 4,481,557,261 2023-02-28
641 2023-03-02 2,784,784,455 0 62.1388 4,481,557,261 2023-02-28
642 2023-03-01 2,784,784,455 -96,000 62.1388 4,481,557,261 2023-02-28
643 2023-02-28 2,784,880,455 476,000 62.1409 4,481,557,261 2023-02-28
644 2023-02-27 2,784,404,455 36,000 62.1303 4,481,557,261 2023-01-31
645 2023-02-24 2,784,368,455 0 62.1295 4,481,557,261 2023-01-31
646 2023-02-23 2,784,368,455 0 62.1295 4,481,557,261 2023-01-31
647 2023-02-22 2,784,368,455 -4,000 62.1295 4,481,557,261 2023-01-31
648 2023-02-21 2,784,372,455 0 62.1296 4,481,557,261 2023-01-31
649 2023-02-20 2,784,372,455 0 62.1296 4,481,557,261 2023-01-31
650 2023-02-17 2,784,372,455 0 62.1296 4,481,557,261 2023-01-31
651 2023-02-16 2,784,372,455 40,000 62.1296 4,481,557,261 2023-01-31
652 2023-02-15 2,784,332,455 0 62.1287 4,481,557,261 2023-01-31
653 2023-02-14 2,784,332,455 0 62.1287 4,481,557,261 2023-01-31
654 2023-02-13 2,784,332,455 0 62.1287 4,481,557,261 2023-01-31
655 2023-02-10 2,784,332,455 20,000 62.1287 4,481,557,261 2023-01-31
656 2023-02-09 2,784,312,455 0 62.1282 4,481,557,261 2023-01-31
657 2023-02-08 2,784,312,455 8,000 62.1282 4,481,557,261 2023-01-31
658 2023-02-07 2,784,304,455 -4,000 62.1281 4,481,557,261 2023-01-31
659 2023-02-06 2,784,308,455 36,000 62.1281 4,481,557,261 2023-01-31
660 2023-02-03 2,784,272,455 -112,000 62.1273 4,481,557,261 2023-01-31
661 2023-02-02 2,784,384,455 0 62.1298 4,481,557,261 2023-01-31
662 2023-02-01 2,784,384,455 4,000 62.1298 4,481,557,261 2023-01-31
663 2023-01-31 2,784,380,455 948,000 62.1298 4,481,557,261 2023-01-31
664 2023-01-30 2,783,432,455 -24,000 62.1086 4,481,557,261 2022-12-31
665 2023-01-27 2,783,456,455 0 62.1091 4,481,557,261 2022-12-31
666 2023-01-26 2,783,456,455 -4,000 62.1091 4,481,557,261 2022-12-31
667 2023-01-20 2,783,460,455 0 62.1092 4,481,557,261 2022-12-31
668 2023-01-19 2,783,460,455 0 62.1092 4,481,557,261 2022-12-31
669 2023-01-18 2,783,460,455 32,000 62.1092 4,481,557,261 2022-12-31
670 2023-01-17 2,783,428,455 0 62.1085 4,481,557,261 2022-12-31
671 2023-01-16 2,783,428,455 0 62.1085 4,481,557,261 2022-12-31
672 2023-01-13 2,783,428,455 -4,000 62.1085 4,481,557,261 2022-12-31
673 2023-01-12 2,783,432,455 64,000 62.1086 4,481,557,261 2022-12-31
674 2023-01-11 2,783,368,455 0 62.1072 4,481,557,261 2022-12-31
675 2023-01-10 2,783,368,455 0 62.1072 4,481,557,261 2022-12-31
676 2023-01-09 2,783,368,455 620,000 62.1072 4,481,557,261 2022-12-31
677 2023-01-06 2,782,748,455 0 62.0933 4,481,557,261 2022-12-31
678 2023-01-05 2,782,748,455 0 62.0933 4,481,557,261 2022-12-31
679 2023-01-04 2,782,748,455 0 62.0933 4,481,557,261 2022-12-31
680 2023-01-03 2,782,748,455 0 62.0933 4,481,557,261 2022-12-31
681 2022-12-30 2,782,748,455 -4,000 62.0933 4,481,557,261 2022-11-30
682 2022-12-29 2,782,752,455 0 62.0934 4,481,557,261 2022-11-30
683 2022-12-28 2,782,752,455 -124,000 62.0934 4,481,557,261 2022-11-30
684 2022-12-23 2,782,876,455 20,000 62.0962 4,481,557,261 2022-11-30
685 2022-12-22 2,782,856,455 0 62.0957 4,481,557,261 2022-11-30
686 2022-12-21 2,782,856,455 0 62.0957 4,481,557,261 2022-11-30
687 2022-12-20 2,782,856,455 0 62.0957 4,481,557,261 2022-11-30
688 2022-12-19 2,782,856,455 4,000 62.0957 4,481,557,261 2022-11-30
689 2022-12-16 2,782,852,455 -100,000 62.0957 4,481,557,261 2022-11-30
690 2022-12-15 2,782,952,455 0 62.0979 4,481,557,261 2022-11-30
691 2022-12-14 2,782,952,455 0 62.0979 4,481,557,261 2022-11-30
692 2022-12-13 2,782,952,455 36,000 62.0979 4,481,557,261 2022-11-30
693 2022-12-12 2,782,916,455 0 62.0971 4,481,557,261 2022-11-30
694 2022-12-09 2,782,916,455 0 62.0971 4,481,557,261 2022-11-30
695 2022-12-08 2,782,916,455 12,000 62.0971 4,481,557,261 2022-11-30
696 2022-12-07 2,782,904,455 0 62.0968 4,481,557,261 2022-11-30
697 2022-12-06 2,782,904,455 0 62.0968 4,481,557,261 2022-11-30
698 2022-12-05 2,782,904,455 -16,000 62.0968 4,481,557,261 2022-11-30
699 2022-12-02 2,782,920,455 0 62.0972 4,481,557,261 2022-11-30
700 2022-12-01 2,782,920,455 0 62.0972 4,481,557,261 2022-11-30
701 2022-11-30 2,782,920,455 0 62.0972 4,481,557,261 2022-11-30
702 2022-11-29 2,782,920,455 68,000 62.0972 4,481,557,261 2022-10-31
703 2022-11-28 2,782,852,455 20,000 62.0957 4,481,557,261 2022-10-31
704 2022-11-25 2,782,832,455 -19,852,000 62.0952 4,481,557,261 2022-10-31
705 2022-11-24 2,802,684,455 0 62.5382 4,481,557,261 2022-10-31
706 2022-11-23 2,802,684,455 -24,000 62.5382 4,481,557,261 2022-10-31
707 2022-11-22 2,802,708,455 -28,000 62.5387 4,481,557,261 2022-10-31
708 2022-11-21 2,802,736,455 -4,000 62.5393 4,481,557,261 2022-10-31
709 2022-11-18 2,802,740,455 0 62.5394 4,481,557,261 2022-10-31
710 2022-11-17 2,802,740,455 24,000 62.5394 4,481,557,261 2022-10-31
711 2022-11-16 2,802,716,455 0 62.5389 4,481,557,261 2022-10-31
712 2022-11-15 2,802,716,455 4,000 62.5389 4,481,557,261 2022-10-31
713 2022-11-14 2,802,712,455 0 62.5388 4,481,557,261 2022-10-31
714 2022-11-11 2,802,712,455 -200,000 62.5388 4,481,557,261 2022-10-31
715 2022-11-10 2,802,912,455 0 62.5433 4,481,557,261 2022-10-31
716 2022-11-09 2,802,912,455 4,000 62.5433 4,481,557,261 2022-10-31
717 2022-11-08 2,802,908,455 0 62.5432 4,481,557,261 2022-10-31
718 2022-11-07 2,802,908,455 0 62.5432 4,481,557,261 2022-10-31
719 2022-11-04 2,802,908,455 72,000 62.5432 4,481,557,261 2022-10-31
720 2022-11-03 2,802,836,455 0 62.5416 4,481,557,261 2022-10-31
721 2022-11-02 2,802,836,455 0 62.5416 4,481,557,261 2022-10-31
722 2022-11-01 2,802,836,455 8,000 62.5416 4,481,557,261 2022-10-31
723 2022-10-31 2,802,828,455 0 62.5414 4,481,557,261 2022-10-31
724 2022-10-28 2,802,828,455 0 62.5414 4,481,557,261 2022-09-30
725 2022-10-27 2,802,828,455 0 62.5414 4,481,557,261 2022-09-30
726 2022-10-26 2,802,828,455 0 62.5414 4,481,557,261 2022-09-30
727 2022-10-25 2,802,828,455 0 62.5414 4,481,557,261 2022-09-30
728 2022-10-24 2,802,828,455 0 62.5414 4,481,557,261 2022-09-30
729 2022-10-21 2,802,828,455 0 62.5414 4,481,557,261 2022-09-30
730 2022-10-20 2,802,828,455 0 62.5414 4,481,557,261 2022-09-30
731 2022-10-19 2,802,828,455 0 62.5414 4,481,557,261 2022-09-30
732 2022-10-18 2,802,828,455 0 62.5414 4,481,557,261 2022-09-30
733 2022-10-17 2,802,828,455 0 62.5414 4,481,557,261 2022-09-30
734 2022-10-14 2,802,828,455 -28,840,000 62.5414 4,481,557,261 2022-09-30
735 2022-10-13 2,831,668,455 0 63.1849 4,481,557,261 2022-09-30
736 2022-10-12 2,831,668,455 0 63.1849 4,481,557,261 2022-09-30
737 2022-10-11 2,831,668,455 -304,000 63.1849 4,481,557,261 2022-09-30
738 2022-10-10 2,831,972,455 -316,000 63.1917 4,481,557,261 2022-09-30
739 2022-10-07 2,832,288,455 -4,000 63.1988 4,481,557,261 2022-09-30
740 2022-10-06 2,832,292,455 0 63.1988 4,481,557,261 2022-09-30
741 2022-10-05 2,832,292,455 40,000 63.1988 4,481,557,261 2022-09-30
742 2022-10-03 2,832,252,455 0 63.1980 4,481,557,261 2022-09-30
743 2022-09-30 2,832,252,455 4,000 63.1980 4,481,557,261 2022-09-30
744 2022-09-29 2,832,248,455 0 63.1979 4,481,557,261 2022-08-31
745 2022-09-28 2,832,248,455 0 63.1979 4,481,557,261 2022-08-31
746 2022-09-27 2,832,248,455 -104,000 63.1979 4,481,557,261 2022-08-31
747 2022-09-26 2,832,352,455 -12,000 63.2002 4,481,557,261 2022-08-31
748 2022-09-23 2,832,364,455 -4,000 63.2005 4,481,557,261 2022-08-31
749 2022-09-22 2,832,368,455 0 63.2005 4,481,557,261 2022-08-31
750 2022-09-21 2,832,368,455 -116,000 63.2005 4,481,557,261 2022-08-31
751 2022-09-20 2,832,484,455 0 63.2031 4,481,557,261 2022-08-31
752 2022-09-19 2,832,484,455 0 63.2031 4,481,557,261 2022-08-31
753 2022-09-16 2,832,484,455 -56,000 63.2031 4,481,557,261 2022-08-31
754 2022-09-15 2,832,540,455 -8,000 63.2044 4,481,557,261 2022-08-31
755 2022-09-14 2,832,548,455 -4,000 63.2046 4,481,557,261 2022-08-31
756 2022-09-13 2,832,552,455 12,000 63.2046 4,481,557,261 2022-08-31
757 2022-09-09 2,832,540,455 0 63.2044 4,481,557,261 2022-08-31
758 2022-09-08 2,832,540,455 0 63.2044 4,481,557,261 2022-08-31
759 2022-09-07 2,832,540,455 40,000 63.2044 4,481,557,261 2022-08-31
760 2022-09-06 2,832,500,455 28,000 63.2035 4,481,557,261 2022-08-31
761 2022-09-05 2,832,472,455 44,000 63.2029 4,481,557,261 2022-08-31
762 2022-09-02 2,832,428,455 -4,000 63.2019 4,481,557,261 2022-08-31
763 2022-09-01 2,832,432,455 -8,000 63.2020 4,481,557,261 2022-08-31
764 2022-08-31 2,832,440,455 0 63.2021 4,481,557,261 2022-08-31
765 2022-08-30 2,832,440,455 148,000 63.2021 4,481,557,261 2022-07-31
766 2022-08-29 2,832,292,455 -12,000 63.1988 4,481,557,261 2022-07-31
767 2022-08-26 2,832,304,455 0 63.1991 4,481,557,261 2022-07-31
768 2022-08-25 2,832,304,455 0 63.1991 4,481,557,261 2022-07-31
769 2022-08-24 2,832,304,455 0 63.1991 4,481,557,261 2022-07-31
770 2022-08-23 2,832,304,455 0 63.1991 4,481,557,261 2022-07-31
771 2022-08-22 2,832,304,455 0 63.1991 4,481,557,261 2022-07-31
772 2022-08-19 2,832,304,455 0 63.1991 4,481,557,261 2022-07-31
773 2022-08-18 2,832,304,455 0 63.1991 4,481,557,261 2022-07-31
774 2022-08-17 2,832,304,455 0 63.1991 4,481,557,261 2022-07-31
775 2022-08-16 2,832,304,455 0 63.1991 4,481,557,261 2022-07-31
776 2022-08-15 2,832,304,455 0 63.1991 4,481,557,261 2022-07-31
777 2022-08-12 2,832,304,455 64,000 63.1991 4,481,557,261 2022-07-31
778 2022-08-11 2,832,240,455 -8,000 63.1977 4,481,557,261 2022-07-31
779 2022-08-10 2,832,248,455 -8,000 63.1979 4,481,557,261 2022-07-31
780 2022-08-09 2,832,256,455 -8,000 63.1980 4,481,557,261 2022-07-31
781 2022-08-08 2,832,264,455 0 63.1982 4,481,557,261 2022-07-31
782 2022-08-05 2,832,264,455 -8,000 63.1982 4,481,557,261 2022-07-31
783 2022-08-04 2,832,272,455 0 63.1984 4,481,557,261 2022-07-31
784 2022-08-03 2,832,272,455 4,000 63.1984 4,481,557,261 2022-07-31
785 2022-08-02 2,832,268,455 -16,000 63.1983 4,481,557,261 2022-07-31
786 2022-08-01 2,832,284,455 0 63.1987 4,481,557,261 2022-07-31
787 2022-07-29 2,832,284,455 0 63.1987 4,481,557,261 2022-06-30
788 2022-07-28 2,832,284,455 -8,000 63.1987 4,481,557,261 2022-06-30
789 2022-07-27 2,832,292,455 0 63.1988 4,481,557,261 2022-06-30
790 2022-07-26 2,832,292,455 40,000 63.1988 4,481,557,261 2022-06-30
791 2022-07-25 2,832,252,455 0 63.1980 4,481,557,261 2022-06-30
792 2022-07-22 2,832,252,455 0 63.1980 4,481,557,261 2022-06-30
793 2022-07-21 2,832,252,455 16,000 63.1980 4,481,557,261 2022-06-30
794 2022-07-20 2,832,236,455 0 63.1976 4,481,557,261 2022-06-30
795 2022-07-19 2,832,236,455 0 63.1976 4,481,557,261 2022-06-30
796 2022-07-18 2,832,236,455 0 63.1976 4,481,557,261 2022-06-30
797 2022-07-15 2,832,236,455 0 63.1976 4,481,557,261 2022-06-30
798 2022-07-14 2,832,236,455 0 63.1976 4,481,557,261 2022-06-30
799 2022-07-13 2,832,236,455 0 63.1976 4,481,557,261 2022-06-30
800 2022-07-12 2,832,236,455 0 63.1976 4,481,557,261 2022-06-30
801 2022-07-11 2,832,236,455 4,000 63.1976 4,481,557,261 2022-06-30
802 2022-07-08 2,832,232,455 0 63.1975 4,481,557,261 2022-06-30
803 2022-07-07 2,832,232,455 0 63.1975 4,481,557,261 2022-06-30
804 2022-07-06 2,832,232,455 4,000 63.1975 4,481,557,261 2022-06-30
805 2022-07-05 2,832,228,455 525,537,194 63.1974 4,481,557,261 2022-06-30
806 2022-07-04 2,306,691,261 0 51.4708 4,481,557,261 2022-06-30
807 2022-06-30 2,306,691,261 -108,000 51.4708 4,481,557,261 2022-06-30
808 2022-06-29 2,306,799,261 0 51.4732 4,481,557,261 2022-05-31
809 2022-06-28 2,306,799,261 -12,000 51.4732 4,481,557,261 2022-05-31
810 2022-06-27 2,306,811,261 0 51.4734 4,481,557,261 2022-05-31
811 2022-06-24 2,306,811,261 0 51.4734 4,481,557,261 2022-05-31
812 2022-06-23 2,306,811,261 248,000 51.4734 4,481,557,261 2022-05-31
813 2022-06-22 2,306,563,261 0 51.4679 4,481,557,261 2022-05-31
814 2022-06-21 2,306,563,261 0 51.4679 4,481,557,261 2022-05-31
815 2022-06-20 2,306,563,261 -76,000 51.4679 4,481,557,261 2022-05-31
816 2022-06-17 2,306,639,261 0 51.4696 4,481,557,261 2022-05-31
817 2022-06-16 2,306,639,261 0 51.4696 4,481,557,261 2022-05-31
818 2022-06-15 2,306,639,261 0 51.4696 4,481,557,261 2022-05-31
819 2022-06-14 2,306,639,261 0 51.4696 4,481,557,261 2022-05-31
820 2022-06-13 2,306,639,261 0 51.4696 4,481,557,261 2022-05-31
821 2022-06-10 2,306,639,261 0 51.4696 4,481,557,261 2022-05-31
822 2022-06-09 2,306,639,261 -416,000 51.4696 4,481,557,261 2022-05-31
823 2022-06-08 2,307,055,261 -32,000 51.4789 4,481,557,261 2022-05-31
824 2022-06-07 2,307,087,261 0 51.4796 4,481,557,261 2022-05-31
825 2022-06-06 2,307,087,261 0 51.4796 4,481,557,261 2022-05-31
826 2022-06-02 2,307,087,261 -4,000 51.4796 4,481,557,261 2022-05-31
827 2022-06-01 2,307,091,261 0 51.4797 4,481,557,261 2022-05-31
828 2022-05-31 2,307,091,261 4,000 51.4797 4,481,557,261 2022-05-31
829 2022-05-30 2,307,087,261 0 51.4796 4,481,557,261 2022-04-30
830 2022-05-27 2,307,087,261 48,000 51.4796 4,481,557,261 2022-04-30
831 2022-05-26 2,307,039,261 0 51.4785 4,481,557,261 2022-04-30
832 2022-05-25 2,307,039,261 0 51.4785 4,481,557,261 2022-04-30
833 2022-05-24 2,307,039,261 0 51.4785 4,481,557,261 2022-04-30
834 2022-05-23 2,307,039,261 0 51.4785 4,481,557,261 2022-04-30
835 2022-05-20 2,307,039,261 -168,000 51.4785 4,481,557,261 2022-04-30
836 2022-05-19 2,307,207,261 -128,000 51.4823 4,481,557,261 2022-04-30
837 2022-05-18 2,307,335,261 -56,000 51.4851 4,481,557,261 2022-04-30
838 2022-05-17 2,307,391,261 0 51.4864 4,481,557,261 2022-04-30
839 2022-05-16 2,307,391,261 0 51.4864 4,481,557,261 2022-04-30
840 2022-05-13 2,307,391,261 0 51.4864 4,481,557,261 2022-04-30
841 2022-05-12 2,307,391,261 176,000 51.4864 4,481,557,261 2022-04-30
842 2022-05-11 2,307,215,261 0 51.4824 4,481,557,261 2022-04-30
843 2022-05-10 2,307,215,261 -28,000 51.4824 4,481,557,261 2022-04-30
844 2022-05-06 2,307,243,261 0 51.4831 4,481,557,261 2022-04-30
845 2022-05-05 2,307,243,261 0 51.4831 4,481,557,261 2022-04-30
846 2022-05-04 2,307,243,261 0 51.4831 4,481,557,261 2022-04-30
847 2022-05-03 2,307,243,261 0 51.4831 4,481,557,261 2022-04-30
848 2022-04-29 2,307,243,261 -32,000 51.4831 4,481,557,261 2022-03-31
849 2022-04-28 2,307,275,261 4,000 51.4838 4,481,557,261 2022-03-31
850 2022-04-27 2,307,271,261 0 51.4837 4,481,557,261 2022-03-31
851 2022-04-26 2,307,271,261 0 51.4837 4,481,557,261 2022-03-31
852 2022-04-25 2,307,271,261 0 51.4837 4,481,557,261 2022-03-31
853 2022-04-22 2,307,271,261 4,000 51.4837 4,481,557,261 2022-03-31
854 2022-04-21 2,307,267,261 0 51.4836 4,481,557,261 2022-03-31
855 2022-04-20 2,307,267,261 0 51.4836 4,481,557,261 2022-03-31
856 2022-04-19 2,307,267,261 0 51.4836 4,481,557,261 2022-03-31
857 2022-04-14 2,307,267,261 0 51.4836 4,481,557,261 2022-03-31
858 2022-04-13 2,307,267,261 0 51.4836 4,481,557,261 2022-03-31
859 2022-04-12 2,307,267,261 0 51.4836 4,481,557,261 2022-03-31
860 2022-04-11 2,307,267,261 96,000 51.4836 4,481,557,261 2022-03-31
861 2022-04-08 2,307,171,261 500,000,000 51.4815 4,481,557,261 2022-03-31
862 2022-04-07 1,807,171,261 60,000 40.3246 4,481,557,261 2022-03-31
863 2022-04-06 1,807,111,261 0 40.3233 4,481,557,261 2022-03-31
864 2022-04-04 1,807,111,261 0 40.3233 4,481,557,261 2022-03-31
865 2022-04-01 1,807,111,261 0 40.3233 4,481,557,261 2022-03-31
866 2022-03-31 1,807,111,261 0 40.3233 4,481,557,261 2022-03-31
867 2022-03-30 1,807,111,261 0 40.3233 4,481,557,261 2022-02-28
868 2022-03-29 1,807,111,261 108,000 40.3233 4,481,557,261 2022-02-28
869 2022-03-28 1,807,003,261 200,000 40.3209 4,481,557,261 2022-02-28
870 2022-03-25 1,806,803,261 -80,000 40.3164 4,481,557,261 2022-02-28
871 2022-03-24 1,806,883,261 -212,000 40.3182 4,481,557,261 2022-02-28
872 2022-03-23 1,807,095,261 0 40.3229 4,481,557,261 2022-02-28
873 2022-03-22 1,807,095,261 -4,000 40.3229 4,481,557,261 2022-02-28
874 2022-03-21 1,807,099,261 -56,000 40.3230 4,481,557,261 2022-02-28
875 2022-03-18 1,807,155,261 -8,000 40.3243 4,481,557,261 2022-02-28
876 2022-03-17 1,807,163,261 -4,000 40.3244 4,481,557,261 2022-02-28
877 2022-03-16 1,807,167,261 40,000 40.3245 4,481,557,261 2022-02-28
878 2022-03-15 1,807,127,261 0 40.3236 4,481,557,261 2022-02-28
879 2022-03-14 1,807,127,261 0 40.3236 4,481,557,261 2022-02-28
880 2022-03-11 1,807,127,261 76,000 40.3236 4,481,557,261 2022-02-28
881 2022-03-10 1,807,051,261 -88,000 40.3219 4,481,557,261 2022-02-28
882 2022-03-09 1,807,139,261 0 40.3239 4,481,557,261 2022-02-28
883 2022-03-08 1,807,139,261 180,000 40.3239 4,481,557,261 2022-02-28
884 2022-03-07 1,806,959,261 0 40.3199 4,481,557,261 2022-02-28
885 2022-03-04 1,806,959,261 -40,000 40.3199 4,481,557,261 2022-02-28
886 2022-03-03 1,806,999,261 20,000 40.3208 4,481,557,261 2022-02-28
887 2022-03-02 1,806,979,261 0 40.3203 4,481,557,261 2022-02-28
888 2022-03-01 1,806,979,261 -108,000 40.3203 4,481,557,261 2022-02-28
889 2022-02-28 1,807,087,261 20,000 40.3228 4,481,557,261 2022-02-28
890 2022-02-25 1,807,067,261 -20,000 40.3223 4,481,557,261 2022-02-24
891 2022-02-24 1,807,087,261 4,000 40.3228 4,481,557,261 2022-02-24
892 2022-02-23 1,807,083,261 0 52.2880 3,456,020,067 2022-01-31
893 2022-02-22 1,807,083,261 0 52.2880 3,456,020,067 2022-01-31
894 2022-02-21 1,807,083,261 -40,000 52.2880 3,456,020,067 2022-01-31
895 2022-02-18 1,807,123,261 0 52.2891 3,456,020,067 2022-01-31
896 2022-02-17 1,807,123,261 456,000 52.2891 3,456,020,067 2022-01-31
897 2022-02-16 1,806,667,261 -68,000 52.2759 3,456,020,067 2022-01-31
898 2022-02-15 1,806,735,261 -20,000 52.2779 3,456,020,067 2022-01-31
899 2022-02-14 1,806,755,261 0 52.2785 3,456,020,067 2022-01-31
900 2022-02-11 1,806,755,261 -3,616,000 52.2785 3,456,020,067 2022-01-31
901 2022-02-10 1,810,371,261 0 52.3831 3,456,020,067 2022-01-31
902 2022-02-09 1,810,371,261 0 52.3831 3,456,020,067 2022-01-31
903 2022-02-08 1,810,371,261 0 52.3831 3,456,020,067 2022-01-31
904 2022-02-07 1,810,371,261 0 52.3831 3,456,020,067 2022-01-31
905 2022-02-04 1,810,371,261 0 52.3831 3,456,020,067 2022-01-31
906 2022-01-31 1,810,371,261 0 52.3831 3,456,020,067 2022-01-31
907 2022-01-28 1,810,371,261 -56,000 52.3831 3,456,020,067 2021-12-31
908 2022-01-27 1,810,427,261 0 52.3847 3,456,020,067 2021-12-31
909 2022-01-26 1,810,427,261 0 52.3847 3,456,020,067 2021-12-31
910 2022-01-25 1,810,427,261 0 52.3847 3,456,020,067 2021-12-31
911 2022-01-24 1,810,427,261 92,000 52.3847 3,456,020,067 2021-12-31
912 2022-01-21 1,810,335,261 0 52.3821 3,456,020,067 2021-12-31
913 2022-01-20 1,810,335,261 208,000 52.3821 3,456,020,067 2021-12-31
914 2022-01-19 1,810,127,261 1,288,000 52.3761 3,456,020,067 2021-12-31
915 2022-01-18 1,808,839,261 -60,000 52.3388 3,456,020,067 2021-12-31
916 2022-01-17 1,808,899,261 0 52.3405 3,456,020,067 2021-12-31
917 2022-01-14 1,808,899,261 -36,000 52.3405 3,456,020,067 2021-12-31
918 2022-01-13 1,808,935,261 -964,000 52.3416 3,456,020,067 2021-12-31
919 2022-01-12 1,809,899,261 12,000 52.3695 3,456,020,067 2021-12-31
920 2022-01-11 1,809,887,261 60,000 52.3691 3,456,020,067 2021-12-31
921 2022-01-10 1,809,827,261 -148,000 52.3674 3,456,020,067 2021-12-31
922 2022-01-07 1,809,975,261 -244,000 52.3717 3,456,020,067 2021-12-31
923 2022-01-06 1,810,219,261 -156,000 52.3787 3,456,020,067 2021-12-31
924 2022-01-05 1,810,375,261 116,000 52.3832 3,456,020,067 2021-12-31
925 2022-01-04 1,810,259,261 -44,000 52.3799 3,456,020,067 2021-12-31
926 2022-01-03 1,810,303,261 -20,000 52.3812 3,456,020,067 2021-12-31
927 2021-12-31 1,810,323,261 0 52.3817 3,456,020,067 2021-12-31
928 2021-12-30 1,810,323,261 -24,000 52.3817 3,456,020,067 2021-11-30
929 2021-12-29 1,810,347,261 -424,000 52.3824 3,456,020,067 2021-11-30
930 2021-12-28 1,810,771,261 -700,000 52.3947 3,456,020,067 2021-11-30
931 2021-12-24 1,811,471,261 0 52.4150 3,456,020,067 2021-11-30
932 2021-12-23 1,811,471,261 -356,000 52.4150 3,456,020,067 2021-11-30
933 2021-12-22 1,811,827,261 8,000 52.4253 3,456,020,067 2021-11-30
934 2021-12-21 1,811,819,261 4,000 52.4250 3,456,020,067 2021-11-30
935 2021-12-20 1,811,815,261 -6,284,000 52.4249 3,456,020,067 2021-11-30
936 2021-12-17 1,818,099,261 0 52.6067 3,456,020,067 2021-11-30
937 2021-12-16 1,818,099,261 0 52.6067 3,456,020,067 2021-11-30
938 2021-12-15 1,818,099,261 0 52.6067 3,456,020,067 2021-11-30
939 2021-12-14 1,818,099,261 0 52.6067 3,456,020,067 2021-11-30
940 2021-12-13 1,818,099,261 4,000 52.6067 3,456,020,067 2021-11-30
941 2021-12-10 1,818,095,261 0 52.6066 3,456,020,067 2021-11-30
942 2021-12-09 1,818,095,261 56,000 52.6066 3,456,020,067 2021-11-30
943 2021-12-08 1,818,039,261 40,000 52.6050 3,456,020,067 2021-11-30
944 2021-12-07 1,817,999,261 0 52.6038 3,456,020,067 2021-11-30
945 2021-12-06 1,817,999,261 76,000 52.6038 3,456,020,067 2021-11-30
946 2021-12-03 1,817,923,261 -112,000 52.6016 3,456,020,067 2021-11-30
947 2021-12-02 1,818,035,261 -18,196,000 52.6049 3,456,020,067 2021-11-30
948 2021-12-01 1,836,231,261 0 53.1314 3,456,020,067 2021-11-30
949 2021-11-30 1,836,231,261 40,000 53.1314 3,456,020,067 2021-11-30
950 2021-11-29 1,836,191,261 364,000 53.1302 3,456,020,067 2021-10-31
951 2021-11-26 1,835,827,261 80,000 53.1197 3,456,020,067 2021-10-31
952 2021-11-25 1,835,747,261 12,000 53.1174 3,456,020,067 2021-10-31
953 2021-11-24 1,835,735,261 0 53.1170 3,456,020,067 2021-10-31
954 2021-11-23 1,835,735,261 0 53.1170 3,456,020,067 2021-10-31
955 2021-11-22 1,835,735,261 0 53.1170 3,456,020,067 2021-10-31
956 2021-11-19 1,835,735,261 228,000 53.1170 3,456,020,067 2021-10-31
957 2021-11-18 1,835,507,261 152,000 53.1104 3,456,020,067 2021-10-31
958 2021-11-17 1,835,355,261 36,000 53.1060 3,456,020,067 2021-10-31
959 2021-11-16 1,835,319,261 88,000 53.1050 3,456,020,067 2021-10-31
960 2021-11-15 1,835,231,261 0 53.1024 3,456,020,067 2021-10-31
961 2021-11-12 1,835,231,261 124,000 53.1024 3,456,020,067 2021-10-31
962 2021-11-11 1,835,107,261 228,000 53.0989 3,456,020,067 2021-10-31
963 2021-11-10 1,834,879,261 -168,000 53.0923 3,456,020,067 2021-10-31
964 2021-11-09 1,835,047,261 0 53.0971 3,456,020,067 2021-10-31
965 2021-11-08 1,835,047,261 0 53.0971 3,456,020,067 2021-10-31
966 2021-11-05 1,835,047,261 44,000 53.0971 3,456,020,067 2021-10-31
967 2021-11-04 1,835,003,261 24,000 53.0959 3,456,020,067 2021-10-31
968 2021-11-03 1,834,979,261 4,000 53.0952 3,456,020,067 2021-10-31
969 2021-11-02 1,834,975,261 4,000 53.0950 3,456,020,067 2021-10-31
970 2021-11-01 1,834,971,261 200 53.0949 3,456,020,067 2021-10-31
971 2021-10-29 1,834,971,061 -36,000 53.0949 3,456,020,067 2021-10-19
972 2021-10-28 1,835,007,061 -4,000 53.0960 3,456,020,067 2021-10-19
973 2021-10-27 1,835,011,061 36,000 53.0961 3,456,020,067 2021-10-19
974 2021-10-26 1,834,975,061 0 53.0950 3,456,020,067 2021-10-19
975 2021-10-25 1,834,975,061 -100,000 53.0950 3,456,020,067 2021-10-19
976 2021-10-22 1,835,075,061 -32,000 53.0979 3,456,020,067 2021-10-19
977 2021-10-21 1,835,107,061 268,000 53.0989 3,456,020,067 2021-10-19
978 2021-10-20 1,834,839,061 32,000 53.0911 3,456,020,067 2021-10-19
979 2021-10-19 1,834,807,061 -260,000 53.0902 3,456,020,067 2021-10-19
980 2021-10-18 1,835,067,061 344,000 55.8794 3,283,977,056 2021-09-30
981 2021-10-15 1,834,723,061 16,000 55.8689 3,283,977,056 2021-09-30
982 2021-10-12 1,834,707,061 -92,000 55.8684 3,283,977,056 2021-09-30
983 2021-10-11 1,834,799,061 -52,000 55.8713 3,283,977,056 2021-09-30
984 2021-10-08 1,834,851,061 28,000 55.8728 3,283,977,056 2021-09-30
985 2021-10-07 1,834,823,061 0 55.8720 3,283,977,056 2021-09-30
986 2021-10-06 1,834,823,061 192,000 55.8720 3,283,977,056 2021-09-30
987 2021-10-05 1,834,631,061 108,000 55.8661 3,283,977,056 2021-09-30
988 2021-10-04 1,834,523,061 -344,000 55.8628 3,283,977,056 2021-09-30
989 2021-09-30 1,834,867,061 -56,000 55.8733 3,283,977,056 2021-09-30
990 2021-09-29 1,834,923,061 -192,000 55.8750 3,283,977,056 2021-08-31
991 2021-09-28 1,835,115,061 4,000 55.8809 3,283,977,056 2021-08-31
992 2021-09-27 1,835,111,061 4,000 55.8808 3,283,977,056 2021-08-31
993 2021-09-24 1,835,107,061 0 55.8806 3,283,977,056 2021-08-31
994 2021-09-23 1,835,107,061 -360,000 55.8806 3,283,977,056 2021-08-31
995 2021-09-21 1,835,467,061 0 55.8916 3,283,977,056 2021-08-31
996 2021-09-20 1,835,467,061 160,000 55.8916 3,283,977,056 2021-08-31
997 2021-09-17 1,835,307,061 -252,000 55.8867 3,283,977,056 2021-08-31
998 2021-09-16 1,835,559,061 12,000 55.8944 3,283,977,056 2021-08-31
999 2021-09-15 1,835,547,061 0 55.8940 3,283,977,056 2021-08-31
1000 2021-09-14 1,835,547,061 -80,000 55.8940 3,283,977,056 2021-08-31
1001 2021-09-13 1,835,627,061 -60,000 55.8965 3,283,977,056 2021-08-31
1002 2021-09-10 1,835,687,061 -8,000 55.8983 3,283,977,056 2021-08-31
1003 2021-09-09 1,835,695,061 4,000 55.8985 3,283,977,056 2021-08-31
1004 2021-09-08 1,835,691,061 376,000 55.8984 3,283,977,056 2021-08-31
1005 2021-09-07 1,835,315,061 0 55.8870 3,283,977,056 2021-08-31
1006 2021-09-06 1,835,315,061 68,000 55.8870 3,283,977,056 2021-08-31
1007 2021-09-03 1,835,247,061 -92,000 55.8849 3,283,977,056 2021-08-31
1008 2021-09-02 1,835,339,061 104,000 55.8877 3,283,977,056 2021-08-31
1009 2021-09-01 1,835,235,061 -208,000 55.8845 3,283,977,056 2021-08-31
1010 2021-08-31 1,835,443,061 -44,000 55.8909 3,283,977,056 2021-08-31
1011 2021-08-30 1,835,487,061 0 55.8922 3,283,977,056 2021-07-31
1012 2021-08-27 1,835,487,061 348,000 55.8922 3,283,977,056 2021-07-31
1013 2021-08-26 1,835,139,061 44,000 55.8816 3,283,977,056 2021-07-31
1014 2021-08-25 1,835,095,061 100,000 55.8803 3,283,977,056 2021-07-31
1015 2021-08-24 1,834,995,061 120,000 55.8772 3,283,977,056 2021-07-31
1016 2021-08-23 1,834,875,061 448,000 55.8736 3,283,977,056 2021-07-31
1017 2021-08-20 1,834,427,061 404,000 55.8599 3,283,977,056 2021-07-31
1018 2021-08-19 1,834,023,061 -4,000 55.8476 3,283,977,056 2021-07-31
1019 2021-08-18 1,834,027,061 120,000 55.8477 3,283,977,056 2021-07-31
1020 2021-08-17 1,833,907,061 -1,800,000 55.8441 3,283,977,056 2021-07-31
1021 2021-08-16 1,835,707,061 2,980,000 55.8989 3,283,977,056 2021-07-31
1022 2021-08-13 1,832,727,061 -1,592,000 55.8082 3,283,977,056 2021-07-31
1023 2021-08-12 1,834,319,061 592,000 55.8566 3,283,977,056 2021-07-31
1024 2021-08-11 1,833,727,061 384,000 55.8386 3,283,977,056 2021-07-31
1025 2021-08-10 1,833,343,061 -4,000 55.8269 3,283,977,056 2021-07-31
1026 2021-08-09 1,833,347,061 100,000 55.8270 3,283,977,056 2021-07-31
1027 2021-08-06 1,833,247,061 -12,000 55.8240 3,283,977,056 2021-07-31
1028 2021-08-05 1,833,259,061 -52,000 55.8244 3,283,977,056 2021-07-31
1029 2021-08-04 1,833,311,061 -380,000 55.8259 3,283,977,056 2021-07-31
1030 2021-08-03 1,833,691,061 -24,000 55.8375 3,283,977,056 2021-07-31
1031 2021-08-02 1,833,715,061 -492,000 55.8382 3,283,977,056 2021-07-31
1032 2021-07-30 1,834,207,061 -120,000 55.8532 3,283,977,056 2021-06-30
1033 2021-07-29 1,834,327,061 168,000 55.8569 3,283,977,056 2021-06-30
1034 2021-07-28 1,834,159,061 -76,000 55.8518 3,283,977,056 2021-06-30
1035 2021-07-27 1,834,235,061 8,000 55.8541 3,283,977,056 2021-06-30
1036 2021-07-26 1,834,227,061 -788,000 55.8538 3,283,977,056 2021-06-30
1037 2021-07-23 1,835,015,061 1,972,000 55.8778 3,283,977,056 2021-06-30
1038 2021-07-22 1,833,043,061 80,000 55.8178 3,283,977,056 2021-06-30
1039 2021-07-21 1,832,963,061 4,000 55.8153 3,283,977,056 2021-06-30
1040 2021-07-20 1,832,959,061 120,000 55.8152 3,283,977,056 2021-06-30
1041 2021-07-19 1,832,839,061 -100,000 55.8116 3,283,977,056 2021-06-30
1042 2021-07-16 1,832,939,061 24,000 55.8146 3,283,977,056 2021-06-30
1043 2021-07-15 1,832,915,061 8,000 55.8139 3,283,977,056 2021-06-30
1044 2021-07-14 1,832,907,061 -4,000 55.8136 3,283,977,056 2021-06-30
1045 2021-07-13 1,832,911,061 -8,000 55.8138 3,283,977,056 2021-06-30
1046 2021-07-12 1,832,919,061 -736,000 55.8140 3,283,977,056 2021-06-30
1047 2021-07-09 1,833,655,061 -576,000 55.8364 3,283,977,056 2021-06-30
1048 2021-07-08 1,834,231,061 -208,000 55.8540 3,283,977,056 2021-06-30
1049 2021-07-07 1,834,439,061 -392,000 55.8603 3,283,977,056 2021-06-30
1050 2021-07-06 1,834,831,061 60,000 55.8722 3,283,977,056 2021-06-30
1051 2021-07-05 1,834,771,061 -12,000 55.8704 3,283,977,056 2021-06-30
1052 2021-07-02 1,834,783,061 96,000 55.8708 3,283,977,056 2021-06-30
1053 2021-06-30 1,834,687,061 -988,000 55.8678 3,283,977,056 2021-06-30
1054 2021-06-29 1,835,675,061 140,000 55.8979 3,283,977,056 2021-05-31
1055 2021-06-28 1,835,535,061 -72,000 55.8937 3,283,977,056 2021-05-31
1056 2021-06-25 1,835,607,061 -100,000 55.8959 3,283,977,056 2021-05-31
1057 2021-06-24 1,835,707,061 -296,000 55.8989 3,283,977,056 2021-05-31
1058 2021-06-23 1,836,003,061 -60,000 55.9079 3,283,977,056 2021-05-31
1059 2021-06-22 1,836,063,061 20,000 55.9097 3,283,977,056 2021-05-31
1060 2021-06-21 1,836,043,061 0 55.9091 3,283,977,056 2021-05-31
1061 2021-06-18 1,836,043,061 -144,000 55.9091 3,283,977,056 2021-05-31
1062 2021-06-17 1,836,187,061 -68,000 55.9135 3,283,977,056 2021-05-31
1063 2021-06-16 1,836,255,061 -16,000 55.9156 3,283,977,056 2021-05-31
1064 2021-06-15 1,836,271,061 -92,000 55.9161 3,283,977,056 2021-05-31
1065 2021-06-11 1,836,363,061 -12,000 55.9189 3,283,977,056 2021-05-31
1066 2021-06-10 1,836,375,061 -148,000 55.9192 3,283,977,056 2021-05-31
1067 2021-06-09 1,836,523,061 12,000 55.9237 3,283,977,056 2021-05-31
1068 2021-06-08 1,836,511,061 -8,000 55.9234 3,283,977,056 2021-05-31
1069 2021-06-07 1,836,519,061 -128,000 55.9236 3,283,977,056 2021-05-31
1070 2021-06-04 1,836,647,061 176,000 55.9275 3,283,977,056 2021-05-31
1071 2021-06-03 1,836,471,061 304,000 55.9222 3,283,977,056 2021-05-31
1072 2021-06-02 1,836,167,061 464,000 55.9129 3,283,977,056 2021-05-31
1073 2021-06-01 1,835,703,061 276,000 55.8988 3,283,977,056 2021-05-31
1074 2021-05-31 1,835,427,061 92,000 55.8904 3,283,977,056 2021-05-31
1075 2021-05-28 1,835,335,061 668,000 55.8876 3,283,977,056 2021-04-30
1076 2021-05-27 1,834,667,061 -68,000 55.8672 3,283,977,056 2021-04-30
1077 2021-05-26 1,834,735,061 268,000 55.8693 3,283,977,056 2021-04-30
1078 2021-05-25 1,834,467,061 284,000 55.8611 3,283,977,056 2021-04-30
1079 2021-05-24 1,834,183,061 94,848,272 55.8525 3,283,977,056 2021-04-30
1080 2021-05-21 1,739,334,789 160,000 52.9643 3,283,977,056 2021-04-30
1081 2021-05-20 1,739,174,789 -36,000 52.9594 3,283,977,056 2021-04-30
1082 2021-05-18 1,739,210,789 4,000 52.9605 3,283,977,056 2021-04-30
1083 2021-05-17 1,739,206,789 16,000 52.9604 3,283,977,056 2021-04-30
1084 2021-05-14 1,739,190,789 1,616,000 52.9599 3,283,977,056 2021-04-30
1085 2021-05-13 1,737,574,789 -108,000 52.9107 3,283,977,056 2021-04-30
1086 2021-05-12 1,737,682,789 -44,000 52.9140 3,283,977,056 2021-04-30
1087 2021-05-11 1,737,726,789 40,000 52.9153 3,283,977,056 2021-04-30
1088 2021-05-10 1,737,686,789 120,000 52.9141 3,283,977,056 2021-04-30
1089 2021-05-07 1,737,566,789 -76,000 52.9104 3,283,977,056 2021-04-30
1090 2021-05-06 1,737,642,789 80,000 52.9128 3,283,977,056 2021-04-30
1091 2021-05-05 1,737,562,789 -44,000 52.9103 3,283,977,056 2021-04-30
1092 2021-05-04 1,737,606,789 -88,000 52.9117 3,283,977,056 2021-04-30
1093 2021-05-03 1,737,694,789 -1,533,571 52.9143 3,283,977,056 2021-04-30
1094 2021-04-30 1,739,228,360 168,000 52.9610 3,283,977,056 2021-04-30
1095 2021-04-29 1,739,060,360 72,000 52.9559 3,283,977,056 2021-03-31
1096 2021-04-28 1,738,988,360 -248,000 52.9537 3,283,977,056 2021-03-31
1097 2021-04-27 1,739,236,360 -32,000 52.9613 3,283,977,056 2021-03-31
1098 2021-04-26 1,739,268,360 -28,000 52.9623 3,283,977,056 2021-03-31
1099 2021-04-23 1,739,296,360 -4,000 52.9631 3,283,977,056 2021-03-31
1100 2021-04-22 1,739,300,360 88,000 52.9632 3,283,977,056 2021-03-31
1101 2021-04-21 1,739,212,360 -340,000 52.9606 3,283,977,056 2021-03-31
1102 2021-04-20 1,739,552,360 52,000 52.9709 3,283,977,056 2021-03-31
1103 2021-04-19 1,739,500,360 -612,000 52.9693 3,283,977,056 2021-03-31
1104 2021-04-16 1,740,112,360 180,000 52.9880 3,283,977,056 2021-03-31
1105 2021-04-15 1,739,932,360 20,000 52.9825 3,283,977,056 2021-03-31
1106 2021-04-14 1,739,912,360 4,000 52.9819 3,283,977,056 2021-03-31
1107 2021-04-13 1,739,908,360 12,000 52.9817 3,283,977,056 2021-03-31
1108 2021-04-12 1,739,896,360 60,000 52.9814 3,283,977,056 2021-03-31
1109 2021-04-09 1,739,836,360 8,000 52.9796 3,283,977,056 2021-03-31
1110 2021-04-08 1,739,828,360 32,000 52.9793 3,283,977,056 2021-03-31
1111 2021-04-07 1,739,796,360 -20,000 52.9783 3,283,977,056 2021-03-31
1112 2021-04-01 1,739,816,360 -208,000 52.9789 3,283,977,056 2021-03-31
1113 2021-03-31 1,740,024,360 -36,000 52.9853 3,283,977,056 2021-03-31
1114 2021-03-30 1,740,060,360 -15,078,600 52.9864 3,283,977,056 2021-03-18
1115 2021-03-29 1,755,138,960 128,000 53.4455 3,283,977,056 2021-03-18
1116 2021-03-26 1,755,010,960 184,000 53.4416 3,283,977,056 2021-03-18
1117 2021-03-25 1,754,826,960 732,000 53.4360 3,283,977,056 2021-03-18
1118 2021-03-24 1,754,094,960 116,000 53.4137 3,283,977,056 2021-03-18
1119 2021-03-23 1,753,978,960 296,000 53.4102 3,283,977,056 2021-03-18
1120 2021-03-22 1,753,682,960 -76,438,000 53.4012 3,283,977,056 2021-03-18
1121 2021-03-19 1,830,120,960 2,172,000 55.7288 3,283,977,056 2021-03-18
1122 2021-03-18 1,827,948,960 336,000 55.6627 3,283,977,056 2021-03-18
1123 2021-03-17 1,827,612,960 -96,000 68.5658 2,665,486,490 2021-03-01
1124 2021-03-16 1,827,708,960 852,000 68.5694 2,665,486,490 2021-03-01
1125 2021-03-15 1,826,856,960 -248,000 68.5375 2,665,486,490 2021-03-01
1126 2021-03-12 1,827,104,960 116,000 68.5468 2,665,486,490 2021-03-01
1127 2021-03-11 1,826,988,960 180,000 68.5424 2,665,486,490 2021-03-01
1128 2021-03-10 1,826,808,960 344,000 68.5357 2,665,486,490 2021-03-01
1129 2021-03-09 1,826,464,960 141,710 68.5228 2,665,486,490 2021-03-01
1130 2021-03-08 1,826,323,250 564,000 68.5174 2,665,486,490 2021-03-01
1131 2021-03-05 1,825,759,250 -88,000 68.4963 2,665,486,490 2021-03-01
1132 2021-03-04 1,825,847,250 276,000 68.4996 2,665,486,490 2021-03-01
1133 2021-03-03 1,825,571,250 8,000 68.4892 2,665,486,490 2021-03-01
1134 2021-03-02 1,825,563,250 272,000 68.4889 2,665,486,490 2021-03-01
1135 2021-03-01 1,825,291,250 924,000 68.4787 2,665,486,490 2021-03-01
1136 2021-02-26 1,824,367,250 -65,391,272 69.3253 2,631,603,838 2021-01-31
1137 2021-02-25 1,889,758,522 332,000 71.8101 2,631,603,838 2021-01-31
1138 2021-02-24 1,889,426,522 504,000 71.7975 2,631,603,838 2021-01-31
1139 2021-02-23 1,888,922,522 -8,000 71.7784 2,631,603,838 2021-01-31
1140 2021-02-22 1,888,930,522 -27,973,000 71.7787 2,631,603,838 2021-01-31
1141 2021-02-19 1,916,903,522 -1,092,000 72.8416 2,631,603,838 2021-01-31
1142 2021-02-18 1,917,995,522 480,000 72.8831 2,631,603,838 2021-01-31
1143 2021-02-17 1,917,515,522 116,000 72.8649 2,631,603,838 2021-01-31
1144 2021-02-16 1,917,399,522 -820,000 72.8605 2,631,603,838 2021-01-31
1145 2021-02-11 1,918,219,522 0 72.8917 2,631,603,838 2021-01-31
1146 2021-02-10 1,918,219,522 396,000 72.8917 2,631,603,838 2021-01-31
1147 2021-02-09 1,917,823,522 -8,000 72.8766 2,631,603,838 2021-01-31
1148 2021-02-08 1,917,831,522 28,000 72.8769 2,631,603,838 2021-01-31
1149 2021-02-05 1,917,803,522 144,000 72.8758 2,631,603,838 2021-01-31
1150 2021-02-04 1,917,659,522 -76,000 72.8704 2,631,603,838 2021-01-31
1151 2021-02-03 1,917,735,522 192,000 72.8733 2,631,603,838 2021-01-31
1152 2021-02-02 1,917,543,522 196,000 72.8660 2,631,603,838 2021-01-31
1153 2021-02-01 1,917,347,522 84,000 72.8585 2,631,603,838 2021-01-31
1154 2021-01-29 1,917,263,522 -564,000 72.8553 2,631,603,838 2020-12-31
1155 2021-01-28 1,917,827,522 216,000 72.8768 2,631,603,838 2020-12-31
1156 2021-01-27 1,917,611,522 96,000 72.8685 2,631,603,838 2020-12-31
1157 2021-01-26 1,917,515,522 92,000 72.8649 2,631,603,838 2020-12-31
1158 2021-01-25 1,917,423,522 -628,000 72.8614 2,631,603,838 2020-12-31
1159 2021-01-22 1,918,051,522 -300,000 72.8853 2,631,603,838 2020-12-31
1160 2021-01-21 1,918,351,522 -1,092,000 72.8967 2,631,603,838 2020-12-31
1161 2021-01-20 1,919,443,522 68,000 72.9382 2,631,603,838 2020-12-31
1162 2021-01-19 1,919,375,522 1,552,000 72.9356 2,631,603,838 2020-12-31
1163 2021-01-18 1,917,823,522 -3,072,000 72.8766 2,631,603,838 2020-12-31
1164 2021-01-15 1,920,895,522 -2,488,000 72.9933 2,631,603,838 2020-12-31
1165 2021-01-14 1,923,383,522 272,000 73.0879 2,631,603,838 2020-12-31
1166 2021-01-13 1,923,111,522 196,000 73.0775 2,631,603,838 2020-12-31
1167 2021-01-12 1,922,915,522 -48,000 73.0701 2,631,603,838 2020-12-31
1168 2021-01-11 1,922,963,522 -236,000 73.0719 2,631,603,838 2020-12-31
1169 2021-01-08 1,923,199,522 -464,000 73.0809 2,631,603,838 2020-12-31
1170 2021-01-07 1,923,663,522 1,336,000 73.0985 2,631,603,838 2020-12-31
1171 2021-01-06 1,922,327,522 -40,000 73.0478 2,631,603,838 2020-12-31
1172 2021-01-05 1,922,367,522 484,000 73.0493 2,631,603,838 2020-12-31
1173 2021-01-04 1,921,883,522 5,232,000 73.0309 2,631,603,838 2020-12-31
1174 2020-12-31 1,916,651,522 0 72.8321 2,631,603,838 2020-12-31
1175 2020-12-30 1,916,651,522 -1,337,710 72.8321 2,631,603,838 2020-11-30
1176 2020-12-29 1,917,989,232 -7,236,000 72.8829 2,631,603,838 2020-11-30
1177 2020-12-28 1,925,225,232 1,420,000 73.1579 2,631,603,838 2020-11-30
1178 2020-12-24 1,923,805,232 0 73.1039 2,631,603,838 2020-11-30
1179 2020-12-23 1,923,805,232 1,284,000 73.1039 2,631,603,838 2020-11-30
1180 2020-12-22 1,922,521,232 1,920,000 73.0551 2,631,603,838 2020-11-30
1181 2020-12-21 1,920,601,232 256,000 72.9822 2,631,603,838 2020-11-30
1182 2020-12-18 1,920,345,232 236,000 72.9724 2,631,603,838 2020-11-30
1183 2020-12-17 1,920,109,232 236,000 72.9635 2,631,603,838 2020-11-30
1184 2020-12-16 1,919,873,232 708,000 72.9545 2,631,603,838 2020-11-30
1185 2020-12-15 1,919,165,232 -1,676,000 72.9276 2,631,603,838 2020-11-30
1186 2020-12-14 1,920,841,232 84,000 72.9913 2,631,603,838 2020-11-30
1187 2020-12-11 1,920,757,232 -68,000 72.9881 2,631,603,838 2020-11-30
1188 2020-12-10 1,920,825,232 380,000 72.9907 2,631,603,838 2020-11-30
1189 2020-12-09 1,920,445,232 344,000 72.9762 2,631,603,838 2020-11-30
1190 2020-12-08 1,920,101,232 264,000 72.9632 2,631,603,838 2020-11-30
1191 2020-12-07 1,919,837,232 684,000 72.9531 2,631,603,838 2020-11-30
1192 2020-12-04 1,919,153,232 20,000 72.9271 2,631,603,838 2020-11-30
1193 2020-12-03 1,919,133,232 1,180,674 72.9264 2,631,603,838 2020-11-30
1194 2020-12-02 1,917,952,558 1,492,000 72.8815 2,631,603,838 2020-11-30
1195 2020-12-01 1,916,460,558 2,472,000 72.8248 2,631,603,838 2020-11-30
1196 2020-11-30 1,913,988,558 367,351 72.7309 2,631,603,838 2020-11-30
1197 2020-11-27 1,913,621,207 785,571 72.7169 2,631,603,838 2020-10-31
1198 2020-11-26 1,912,835,636 1,632,800 72.6871 2,631,603,838 2020-10-31
1199 2020-11-25 1,911,202,836 413,122 72.6250 2,631,603,838 2020-10-31
1200 2020-11-24 1,910,789,714 -824,000 72.6093 2,631,603,838 2020-10-31
1201 2020-11-23 1,911,613,714 1,796,000 72.6406 2,631,603,838 2020-10-31
1202 2020-11-20 1,909,817,714 108,000 72.5724 2,631,603,838 2020-10-31
1203 2020-11-19 1,909,709,714 2,368,000 72.5683 2,631,603,838 2020-10-31
1204 2020-11-18 1,907,341,714 -1,285,947 72.4783 2,631,603,838 2020-10-31
1205 2020-11-17 1,908,627,661 88,000 72.5272 2,631,603,838 2020-10-31
1206 2020-11-16 1,908,539,661 212,000 72.5238 2,631,603,838 2020-10-31
1207 2020-11-13 1,908,327,661 8,470,000 72.5158 2,631,603,838 2020-10-31
1208 2020-11-12 1,899,857,661 -492,000 72.1939 2,631,603,838 2020-10-31
1209 2020-11-11 1,900,349,661 68,000 72.2126 2,631,603,838 2020-10-31
1210 2020-11-10 1,900,281,661 8,000 72.2100 2,631,603,838 2020-10-31
1211 2020-11-09 1,900,273,661 -60,000 72.2097 2,631,603,838 2020-10-31
1212 2020-11-06 1,900,333,661 108,000 72.2120 2,631,603,838 2020-10-31
1213 2020-11-05 1,900,225,661 -40,000 72.2079 2,631,603,838 2020-10-31
1214 2020-11-04 1,900,265,661 3,656,000 72.2094 2,631,603,838 2020-10-31
1215 2020-11-03 1,896,609,661 84,000 72.0705 2,631,603,838 2020-10-31
1216 2020-11-02 1,896,525,661 656,000 72.0673 2,631,603,838 2020-10-31
1217 2020-10-30 1,895,869,661 -16,000 72.0424 2,631,603,838 2020-09-30
1218 2020-10-29 1,895,885,661 92,000 72.0430 2,631,603,838 2020-09-30
1219 2020-10-28 1,895,793,661 -20,000 72.0395 2,631,603,838 2020-09-30
1220 2020-10-27 1,895,813,661 274,783 72.0402 2,631,603,838 2020-09-30
1221 2020-10-23 1,895,538,878 248,000 72.0298 2,631,603,838 2020-09-30
1222 2020-10-22 1,895,290,878 33,144,000 72.0204 2,631,603,838 2020-09-30
1223 2020-10-21 1,862,146,878 124,000 70.7609 2,631,603,838 2020-09-30
1224 2020-10-20 1,862,022,878 160,000 70.7562 2,631,603,838 2020-09-30
1225 2020-10-19 1,861,862,878 -40,000 70.7501 2,631,603,838 2020-09-30
1226 2020-10-16 1,861,902,878 -68,000 70.7516 2,631,603,838 2020-09-30
1227 2020-10-15 1,861,970,878 876,000 70.7542 2,631,603,838 2020-09-30
1228 2020-10-14 1,861,094,878 192,000 70.7209 2,631,603,838 2020-09-30
1229 2020-10-12 1,860,902,878 0 70.7136 2,631,603,838 2020-09-30
1230 2020-10-09 1,860,902,878 -24,000 70.7136 2,631,603,838 2020-09-30
1231 2020-10-08 1,860,926,878 -453,000 70.7146 2,631,603,838 2020-09-30
1232 2020-10-07 1,861,379,878 -349,000 70.7318 2,631,603,838 2020-09-30
1233 2020-10-06 1,861,728,878 264,000 70.7450 2,631,603,838 2020-09-30
1234 2020-10-05 1,861,464,878 -994,000 70.7350 2,631,603,838 2020-09-30
1235 2020-09-30 1,862,458,878 56,000 70.7728 2,631,603,838 2020-09-30
1236 2020-09-29 1,862,402,878 488,000 70.7706 2,631,603,838 2020-08-31
1237 2020-09-28 1,861,914,878 280,000 70.7521 2,631,603,838 2020-08-31
1238 2020-09-25 1,861,634,878 372,000 70.7415 2,631,603,838 2020-08-31
1239 2020-09-24 1,861,262,878 568,000 70.7273 2,631,603,838 2020-08-31
1240 2020-09-23 1,860,694,878 -20,000 70.7057 2,631,603,838 2020-08-31
1241 2020-09-22 1,860,714,878 29,766,494 70.7065 2,631,603,838 2020-08-31
1242 2020-09-21 1,830,948,384 -1,536,000 69.5754 2,631,603,838 2020-08-31
1243 2020-09-18 1,832,484,384 672,000 69.6337 2,631,603,838 2020-08-31
1244 2020-09-17 1,831,812,384 692,000 69.6082 2,631,603,838 2020-08-31
1245 2020-09-16 1,831,120,384 -36,000 69.5819 2,631,603,838 2020-08-31
1246 2020-09-15 1,831,156,384 260,000 69.5833 2,631,603,838 2020-08-31
1247 2020-09-14 1,830,896,384 20,000 69.5734 2,631,603,838 2020-08-31
1248 2020-09-11 1,830,876,384 -180,000 69.5726 2,631,603,838 2020-08-31
1249 2020-09-10 1,831,056,384 -128,000 69.5795 2,631,603,838 2020-08-31
1250 2020-09-09 1,831,184,384 164,000 69.5843 2,631,603,838 2020-08-31
1251 2020-09-08 1,831,020,384 -68,000 69.5781 2,631,603,838 2020-08-31
1252 2020-09-07 1,831,088,384 -564,000 69.5807 2,631,603,838 2020-08-31
1253 2020-09-04 1,831,652,384 -11,678,200 69.6021 2,631,603,838 2020-08-31
1254 2020-09-03 1,843,330,584 -965,583 70.0459 2,631,603,838 2020-08-31
1255 2020-09-02 1,844,296,167 3,481,493 70.0826 2,631,603,838 2020-08-31
1256 2020-09-01 1,840,814,674 272,000 69.9503 2,631,603,838 2020-08-31
1257 2020-08-31 1,840,542,674 -2,285,381 69.9400 2,631,603,838 2020-08-31
1258 2020-08-28 1,842,828,055 -2,812,000 70.0268 2,631,603,838 2020-07-31
1259 2020-08-27 1,845,640,055 -3,971,068 70.1337 2,631,603,838 2020-07-31
1260 2020-08-26 1,849,611,123 -524,000 70.2846 2,631,603,838 2020-07-31
1261 2020-08-25 1,850,135,123 -1,256,000 70.3045 2,631,603,838 2020-07-31
1262 2020-08-24 1,851,391,123 -592,000 70.3522 2,631,603,838 2020-07-31
1263 2020-08-21 1,851,983,123 -116,000 70.3747 2,631,603,838 2020-07-31
1264 2020-08-20 1,852,099,123 532,000 70.3791 2,631,603,838 2020-07-31
1265 2020-08-19 1,851,567,123 -3,196,000 70.3589 2,631,603,838 2020-07-31
1266 2020-08-18 1,854,763,123 232,000 70.4803 2,631,603,838 2020-07-31
1267 2020-08-17 1,854,531,123 -20,600,000 70.4715 2,631,603,838 2020-07-31
1268 2020-08-14 1,875,131,123 -60,000 71.2543 2,631,603,838 2020-07-31
1269 2020-08-13 1,875,191,123 198,000 71.2566 2,631,603,838 2020-07-31
1270 2020-08-12 1,874,993,123 -2,416,000 71.2491 2,631,603,838 2020-07-31
1271 2020-08-11 1,877,409,123 716,000 71.3409 2,631,603,838 2020-07-31
1272 2020-08-10 1,876,693,123 500,000 71.3137 2,631,603,838 2020-07-31
1273 2020-08-07 1,876,193,123 156,000 71.2947 2,631,603,838 2020-07-31
1274 2020-08-06 1,876,037,123 344,000 71.2887 2,631,603,838 2020-07-31
1275 2020-08-05 1,875,693,123 -256,000 71.2757 2,631,603,838 2020-07-31
1276 2020-08-04 1,875,949,123 6,330,381 71.2854 2,631,603,838 2020-07-31
1277 2020-08-03 1,869,618,742 -3,695,157 71.0448 2,631,603,838 2020-07-31
1278 2020-07-31 1,873,313,899 -388,000 71.1853 2,631,603,838 2020-07-31
1279 2020-07-30 1,873,701,899 52,000 71.2000 2,631,603,838 2020-06-30
1280 2020-07-29 1,873,649,899 -396,000 71.1980 2,631,603,838 2020-06-30
1281 2020-07-28 1,874,045,899 -2,040,000 71.2131 2,631,603,838 2020-06-30
1282 2020-07-27 1,876,085,899 408,000 71.2906 2,631,603,838 2020-06-30
1283 2020-07-24 1,875,677,899 -3,092,000 71.2751 2,631,603,838 2020-06-30
1284 2020-07-23 1,878,769,899 -2,480,000 71.3926 2,631,603,838 2020-06-30
1285 2020-07-22 1,881,249,899 708,000 71.4868 2,631,603,838 2020-06-30
1286 2020-07-21 1,880,541,899 3,216,203 71.4599 2,631,603,838 2020-06-30
1287 2020-07-20 1,877,325,696 -2,296,000 71.3377 2,631,603,838 2020-06-30
1288 2020-07-17 1,879,621,696 -4,438,800 71.4249 2,631,603,838 2020-06-30
1289 2020-07-16 1,884,060,496 -26,056,000 71.5936 2,631,603,838 2020-06-30
1290 2020-07-15 1,910,116,496 -7,916,000 72.5837 2,631,603,838 2020-06-30
1291 2020-07-14 1,918,032,496 226,023 72.8845 2,631,603,838 2020-06-30
1292 2020-07-13 1,917,806,473 -3,940,000 72.8760 2,631,603,838 2020-06-30
1293 2020-07-10 1,921,746,473 -11,162,000 73.0257 2,631,603,838 2020-06-30
1294 2020-07-09 1,932,908,473 -1,708,000 73.4498 2,631,603,838 2020-06-30
1295 2020-07-08 1,934,616,473 -716,000 73.5147 2,631,603,838 2020-06-30
1296 2020-07-07 1,935,332,473 -3,960,000 73.5419 2,631,603,838 2020-06-30
1297 2020-07-06 1,939,292,473 -5,466,269 73.6924 2,631,603,838 2020-06-30
1298 2020-07-03 1,944,758,742 2,856,000 73.9001 2,631,603,838 2020-06-30
1299 2020-07-02 1,941,902,742 3,912,000 73.7916 2,631,603,838 2020-06-30
1300 2020-06-30 1,937,990,742 11,176,000 73.6430 2,631,603,838 2020-06-30
1301 2020-06-29 1,926,814,742 -1,134,000 73.2183 2,631,603,838 2020-05-31
1302 2020-06-26 1,927,948,742 -8,104,000 73.2614 2,631,603,838 2020-05-31
1303 2020-06-24 1,936,052,742 -5,003,000 73.5693 2,631,603,838 2020-05-31
1304 2020-06-23 1,941,055,742 -1,815,000 73.7594 2,631,603,838 2020-05-31
1305 2020-06-22 1,942,870,742 -28,976,000 73.8284 2,631,603,838 2020-05-31
1306 2020-06-19 1,971,846,742 -16,368,000 74.9295 2,631,603,838 2020-05-31
1307 2020-06-18 1,988,214,742 65,628,953 75.5514 2,631,603,838 2020-05-31
1308 2020-06-17 1,922,585,789 56,000 73.0576 2,631,603,838 2020-05-31
1309 2020-06-16 1,922,529,789 -448,000 73.0554 2,631,603,838 2020-05-31
1310 2020-06-15 1,922,977,789 -28,000 73.0725 2,631,603,838 2020-05-31
1311 2020-06-12 1,923,005,789 -95,788,000 73.0735 2,631,603,838 2020-05-31
1312 2020-06-11 2,018,793,789 12,000 76.7134 2,631,603,838 2020-05-31
1313 2020-06-10 2,018,781,789 52,000 76.7130 2,631,603,838 2020-05-31
1314 2020-06-09 2,018,729,789 -148,000 76.7110 2,631,603,838 2020-05-31
1315 2020-06-08 2,018,877,789 -52,000 76.7166 2,631,603,838 2020-05-31
1316 2020-06-05 2,018,929,789 -68,000 76.7186 2,631,603,838 2020-05-31
1317 2020-06-04 2,018,997,789 -246,000 76.7212 2,631,603,838 2020-05-31
1318 2020-06-03 2,019,243,789 -796,731 76.7305 2,631,603,838 2020-05-31
1319 2020-06-02 2,020,040,520 -518,000 76.7608 2,631,603,838 2020-05-31
1320 2020-06-01 2,020,558,520 -84,000 76.7805 2,631,603,838 2020-05-31
1321 2020-05-29 2,020,642,520 -84,000 76.7837 2,631,603,838 2020-04-30
1322 2020-05-28 2,020,726,520 40,000 76.7869 2,631,603,838 2020-04-30
1323 2020-05-27 2,020,686,520 12,000 76.7854 2,631,603,838 2020-04-30
1324 2020-05-26 2,020,674,520 -260,000 76.7849 2,631,603,838 2020-04-30
1325 2020-05-25 2,020,934,520 24,000 76.7948 2,631,603,838 2020-04-30
1326 2020-05-22 2,020,910,520 -2,750,000 76.7939 2,631,603,838 2020-04-30
1327 2020-05-21 2,023,660,520 2,528,000 76.8984 2,631,603,838 2020-04-30
1328 2020-05-20 2,021,132,520 1,989,000 76.8023 2,631,603,838 2020-04-30
1329 2020-05-19 2,019,143,520 105,100 76.7267 2,631,603,838 2020-04-30
1330 2020-05-18 2,019,038,420 1,200,000 76.7227 2,631,603,838 2020-04-30
1331 2020-05-15 2,017,838,420 202,900 76.6771 2,631,603,838 2020-04-30
1332 2020-05-14 2,017,635,520 -16,000 76.6694 2,631,603,838 2020-04-30
1333 2020-05-13 2,017,651,520 75,000 76.6700 2,631,603,838 2020-04-30
1334 2020-05-12 2,017,576,520 124,000 76.6672 2,631,603,838 2020-04-30
1335 2020-05-11 2,017,452,520 0 76.6625 2,631,603,838 2020-04-30
1336 2020-05-08 2,017,452,520 -1,628,000 76.6625 2,631,603,838 2020-04-30
1337 2020-05-07 2,019,080,520 328,000 76.7243 2,631,603,838 2020-04-30
1338 2020-05-06 2,018,752,520 -4,000 76.7119 2,631,603,838 2020-04-30
1339 2020-05-05 2,018,756,520 9,936,000 76.7120 2,631,603,838 2020-04-30
1340 2020-05-04 2,008,820,520 -905,000 76.3345 2,631,603,838 2020-04-30
1341 2020-04-29 2,009,725,520 -10,688,200 76.3688 2,631,603,838 2020-03-31
1342 2020-04-28 2,020,413,720 -324,000 76.7750 2,631,603,838 2020-03-31
1343 2020-04-27 2,020,737,720 -36,000 76.7873 2,631,603,838 2020-03-31
1344 2020-04-24 2,020,773,720 9,996,200 76.7887 2,631,603,838 2020-03-31
1345 2020-04-23 2,010,777,520 1,556,000 76.4088 2,631,603,838 2020-03-31
1346 2020-04-22 2,009,221,520 283,156,902 76.3497 2,631,603,838 2020-03-31
1347 2020-04-21 1,726,064,618 -2,956,000 65.5898 2,631,603,838 2020-03-31
1348 2020-04-20 1,729,020,618 7,731 65.7022 2,631,603,838 2020-03-31
1349 2020-04-17 1,729,012,887 90,877,295 65.7019 2,631,603,838 2020-03-31
1350 2020-04-16 1,638,135,592 -636,000 62.2486 2,631,603,838 2020-03-31
1351 2020-04-15 1,638,771,592 -76,012,000 62.2727 2,631,603,838 2020-03-31
1352 2020-04-14 1,714,783,592 28,000 65.1612 2,631,603,838 2020-03-31
1353 2020-04-09 1,714,755,592 -32,000 65.1601 2,631,603,838 2020-03-31
1354 2020-04-08 1,714,787,592 -96,000 65.1613 2,631,603,838 2020-03-31
1355 2020-04-07 1,714,883,592 39,996,000 65.1650 2,631,603,838 2020-03-31
1356 2020-04-06 1,674,887,592 24,000 63.6451 2,631,603,838 2020-03-31
1357 2020-04-03 1,674,863,592 -64,000 63.6442 2,631,603,838 2020-03-31
1358 2020-04-02 1,674,927,592 -36,000 63.6466 2,631,603,838 2020-03-31
1359 2020-04-01 1,674,963,592 -44,000 63.6480 2,631,603,838 2020-03-31
1360 2020-03-31 1,675,007,592 -1,396,000 63.6497 2,631,603,838 2020-03-31
1361 2020-03-30 1,676,403,592 -172,000 63.7027 2,631,603,838 2020-02-29
1362 2020-03-27 1,676,575,592 -92,000 63.7093 2,631,603,838 2020-02-29
1363 2020-03-26 1,676,667,592 -80,000 63.7128 2,631,603,838 2020-02-29
1364 2020-03-25 1,676,747,592 -310,751 63.7158 2,631,603,838 2020-02-29
1365 2020-03-24 1,677,058,343 -2,080,000 63.7276 2,631,603,838 2020-02-29
1366 2020-03-23 1,679,138,343 220,000 63.8067 2,631,603,838 2020-02-29
1367 2020-03-20 1,678,918,343 -4,000 63.7983 2,631,603,838 2020-02-29
1368 2020-03-19 1,678,922,343 2,688,000 63.7984 2,631,603,838 2020-02-29
1369 2020-03-18 1,676,234,343 -266,448,000 63.6963 2,631,603,838 2020-02-29
1370 2020-03-17 1,942,682,343 -48,000 73.8212 2,631,603,838 2020-02-29
1371 2020-03-16 1,942,730,343 -34,516,000 73.8231 2,631,603,838 2020-02-29
1372 2020-03-13 1,977,246,343 8,000 75.1347 2,631,603,838 2020-02-29
1373 2020-03-12 1,977,238,343 8,000 75.1343 2,631,603,838 2020-02-29
1374 2020-03-11 1,977,230,343 28,000 75.1340 2,631,603,838 2020-02-29
1375 2020-03-10 1,977,202,343 104,000 75.1330 2,631,603,838 2020-02-29
1376 2020-03-09 1,977,098,343 -20,099,286 75.1290 2,631,603,838 2020-02-29
1377 2020-03-06 1,997,197,629 -172,714 75.8928 2,631,603,838 2020-02-29
1378 2020-03-05 1,997,370,343 452,000 75.8994 2,631,603,838 2020-02-29
1379 2020-03-04 1,996,918,343 -244,000 75.8822 2,631,603,838 2020-02-29
1380 2020-03-03 1,997,162,343 268,000 75.8915 2,631,603,838 2020-02-29
1381 2020-03-02 1,996,894,343 -20,057,000 75.8813 2,631,603,838 2020-02-29
1382 2020-02-28 2,016,951,343 40,000 76.6434 2,631,603,838 2020-01-31
1383 2020-02-27 2,016,911,343 62,714 76.6419 2,631,603,838 2020-01-31
1384 2020-02-26 2,016,848,629 48,000 76.6395 2,631,603,838 2020-01-31
1385 2020-02-25 2,016,800,629 -75,800 76.6377 2,631,603,838 2020-01-31
1386 2020-02-24 2,016,876,429 108,000 76.6406 2,631,603,838 2020-01-31
1387 2020-02-21 2,016,768,429 60,000 76.6365 2,631,603,838 2020-01-31
1388 2020-02-20 2,016,708,429 0 76.6342 2,631,603,838 2020-01-31
1389 2020-02-19 2,016,708,429 72,000 76.6342 2,631,603,838 2020-01-31
1390 2020-02-18 2,016,636,429 84,000 76.6315 2,631,603,838 2020-01-31
1391 2020-02-17 2,016,552,429 4,000 76.6283 2,631,603,838 2020-01-31
1392 2020-02-14 2,016,548,429 44,000 76.6281 2,631,603,838 2020-01-31
1393 2020-02-13 2,016,504,429 32,000 76.6264 2,631,603,838 2020-01-31
1394 2020-02-12 2,016,472,429 196,000 76.6252 2,631,603,838 2020-01-31
1395 2020-02-11 2,016,276,429 118,360 76.6178 2,631,603,838 2020-01-31
1396 2020-02-10 2,016,158,069 -18,000 76.6133 2,631,603,838 2020-01-31
1397 2020-02-07 2,016,176,069 60,000 76.6140 2,631,603,838 2020-01-31
1398 2020-02-06 2,016,116,069 100,000 76.6117 2,631,603,838 2020-01-31
1399 2020-02-05 2,016,016,069 177,770 76.6079 2,631,603,838 2020-01-31
1400 2020-02-04 2,015,838,299 44,000 76.6011 2,631,603,838 2020-01-31
1401 2020-02-03 2,015,794,299 784,000 76.5995 2,631,603,838 2020-01-31
1402 2020-01-31 2,015,010,299 -48,000 76.5697 2,631,603,838 2020-01-31
1403 2020-01-30 2,015,058,299 -464,000 76.5715 2,631,603,838 2019-12-31
1404 2020-01-29 2,015,522,299 -12,000 76.5891 2,631,603,838 2019-12-31
1405 2020-01-24 2,015,534,299 0 76.5896 2,631,603,838 2019-12-31
1406 2020-01-23 2,015,534,299 39,786 76.5896 2,631,603,838 2019-12-31
1407 2020-01-22 2,015,494,513 -41,000 76.5881 2,631,603,838 2019-12-31
1408 2020-01-21 2,015,535,513 -8,000 76.5896 2,631,603,838 2019-12-31
1409 2020-01-20 2,015,543,513 8,000 76.5899 2,631,603,838 2019-12-31
1410 2020-01-17 2,015,535,513 52,000 76.5896 2,631,603,838 2019-12-31
1411 2020-01-16 2,015,483,513 48,000 76.5876 2,631,603,838 2019-12-31
1412 2020-01-15 2,015,435,513 -96,000 76.5858 2,631,603,838 2019-12-31
1413 2020-01-14 2,015,531,513 -4,964,000 76.5895 2,631,603,838 2019-12-31
1414 2020-01-13 2,020,495,513 24,000 76.7781 2,631,603,838 2019-12-31
1415 2020-01-10 2,020,471,513 4,000 76.7772 2,631,603,838 2019-12-31
1416 2020-01-09 2,020,467,513 -8,000 76.7770 2,631,603,838 2019-12-31
1417 2020-01-08 2,020,475,513 4,000 76.7773 2,631,603,838 2019-12-31
1418 2020-01-07 2,020,471,513 -40,000 76.7772 2,631,603,838 2019-12-31
1419 2020-01-06 2,020,511,513 16,000 76.7787 2,631,603,838 2019-12-31
1420 2020-01-03 2,020,495,513 -3,228,000 76.7781 2,631,603,838 2019-12-31
1421 2020-01-02 2,023,723,513 384,076 76.9008 2,631,603,838 2019-12-31
1422 2019-12-31 2,023,339,437 0 76.8862 2,631,603,838 2019-12-31
1423 2019-12-30 2,023,339,437 384,000 76.8862 2,631,603,838 2019-11-30
1424 2019-12-27 2,022,955,437 312,000 76.8716 2,631,603,838 2019-11-30
1425 2019-12-24 2,022,643,437 0 76.8597 2,631,603,838 2019-11-30
1426 2019-12-23 2,022,643,437 336,000 76.8597 2,631,603,838 2019-11-30
1427 2019-12-20 2,022,307,437 280,000 76.8470 2,631,603,838 2019-11-30
1428 2019-12-19 2,022,027,437 -3,480,000 76.8363 2,631,603,838 2019-11-30
1429 2019-12-18 2,025,507,437 -7,480,000 76.9686 2,631,603,838 2019-11-30
1430 2019-12-17 2,032,987,437 -24,000 77.2528 2,631,603,838 2019-11-30
1431 2019-12-16 2,033,011,437 104,000 77.2537 2,631,603,838 2019-11-30
1432 2019-12-13 2,032,907,437 96,000 77.2498 2,631,603,838 2019-11-30
1433 2019-12-12 2,032,811,437 196,400 77.2461 2,631,603,838 2019-11-30
1434 2019-12-11 2,032,615,037 -4,000 77.2386 2,631,603,838 2019-11-30
1435 2019-12-10 2,032,619,037 -3,400 77.2388 2,631,603,838 2019-11-30
1436 2019-12-09 2,032,622,437 60,000 77.2389 2,631,603,838 2019-11-30
1437 2019-12-06 2,032,562,437 -76,000 77.2366 2,631,603,838 2019-11-30
1438 2019-12-05 2,032,638,437 160,000 77.2395 2,631,603,838 2019-11-30
1439 2019-12-04 2,032,478,437 296,000 77.2335 2,631,603,838 2019-11-30
1440 2019-12-03 2,032,182,437 12,000 77.2222 2,631,603,838 2019-11-30
1441 2019-12-02 2,032,170,437 56,000 77.2217 2,631,603,838 2019-11-30
1442 2019-11-29 2,032,114,437 32,000 77.2196 2,631,603,838 2019-10-31
1443 2019-11-28 2,032,082,437 -463,724 77.2184 2,631,603,838 2019-10-31
1444 2019-11-27 2,032,546,161 -921,000 77.2360 2,631,603,838 2019-10-31
1445 2019-11-26 2,033,467,161 64,000 77.2710 2,631,603,838 2019-10-31
1446 2019-11-25 2,033,403,161 1,215,000 77.2686 2,631,603,838 2019-10-31
1447 2019-11-22 2,032,188,161 72,000 77.2224 2,631,603,838 2019-10-31
1448 2019-11-21 2,032,116,161 92,000 77.2197 2,631,603,838 2019-10-31
1449 2019-11-20 2,032,024,161 -4,000 77.2162 2,631,603,838 2019-10-31
1450 2019-11-19 2,032,028,161 36,724 77.2163 2,631,603,838 2019-10-31
1451 2019-11-18 2,031,991,437 100,000 77.2149 2,631,603,838 2019-10-31
1452 2019-11-15 2,031,891,437 -322,999 77.2111 2,631,603,838 2019-10-31
1453 2019-11-14 2,032,214,436 -258,000 77.2234 2,631,603,838 2019-10-31
1454 2019-11-13 2,032,472,436 20,000 77.2332 2,631,603,838 2019-10-31
1455 2019-11-12 2,032,452,436 72,000 77.2325 2,631,603,838 2019-10-31
1456 2019-11-11 2,032,380,436 96,000 77.2297 2,631,603,838 2019-10-31
1457 2019-11-08 2,032,284,436 44,000 77.2261 2,631,603,838 2019-10-31
1458 2019-11-07 2,032,240,436 -700,000 77.2244 2,631,603,838 2019-10-31
1459 2019-11-06 2,032,940,436 108,000 77.2510 2,631,603,838 2019-10-31
1460 2019-11-05 2,032,832,436 92,000 77.2469 2,631,603,838 2019-10-31
1461 2019-11-04 2,032,740,436 68,000 77.2434 2,631,603,838 2019-10-31
1462 2019-11-01 2,032,672,436 44,000 77.2408 2,631,603,838 2019-10-31
1463 2019-10-31 2,032,628,436 28,000 77.2392 2,631,603,838 2019-10-31
1464 2019-10-30 2,032,600,436 92,000 77.2381 2,631,603,838 2019-10-09
1465 2019-10-29 2,032,508,436 -12,000 77.2346 2,631,603,838 2019-10-09
1466 2019-10-28 2,032,520,436 -152,000 77.2350 2,631,603,838 2019-10-09
1467 2019-10-25 2,032,672,436 12,000 77.2408 2,631,603,838 2019-10-09
1468 2019-10-24 2,032,660,436 -148,000 77.2404 2,631,603,838 2019-10-09
1469 2019-10-23 2,032,808,436 60,000 77.2460 2,631,603,838 2019-10-09
1470 2019-10-22 2,032,748,436 20,000 77.2437 2,631,603,838 2019-10-09
1471 2019-10-21 2,032,728,436 -92,000 77.2429 2,631,603,838 2019-10-09
1472 2019-10-18 2,032,820,436 -60,000 77.2464 2,631,603,838 2019-10-09
1473 2019-10-17 2,032,880,436 -1,668,000 77.2487 2,631,603,838 2019-10-09
1474 2019-10-16 2,034,548,436 -32,000 77.3121 2,631,603,838 2019-10-09
1475 2019-10-15 2,034,580,436 -124,000 77.3133 2,631,603,838 2019-10-09
1476 2019-10-14 2,034,704,436 -136,000 77.3180 2,631,603,838 2019-10-09
1477 2019-10-11 2,034,840,436 -3,197,867 77.3232 2,631,603,838 2019-10-09
1478 2019-10-10 2,038,038,303 1,974,372 77.4447 2,631,603,838 2019-10-09
1479 2019-10-09 2,036,063,931 -220,000 77.3697 2,631,603,838 2019-10-09
1480 2019-10-08 2,036,283,931 -9,986,074 77.8695 2,614,994,419 2019-09-30
1481 2019-10-04 2,046,270,005 -120,000 78.2514 2,614,994,419 2019-09-30
1482 2019-10-03 2,046,390,005 -192,000 78.2560 2,614,994,419 2019-09-30
1483 2019-10-02 2,046,582,005 -16,000 78.2633 2,614,994,419 2019-09-30
1484 2019-09-30 2,046,598,005 -68,000 78.2640 2,614,994,419 2019-09-30
1485 2019-09-27 2,046,666,005 -76,000 78.2666 2,614,994,419 2019-08-31
1486 2019-09-26 2,046,742,005 -464,000 78.2695 2,614,994,419 2019-08-31
1487 2019-09-25 2,047,206,005 -420,000 78.2872 2,614,994,419 2019-08-31
1488 2019-09-24 2,047,626,005 -195,148 78.3033 2,614,994,419 2019-08-31
1489 2019-09-23 2,047,821,153 16,000 78.3107 2,614,994,419 2019-08-31
1490 2019-09-20 2,047,805,153 112,000 78.3101 2,614,994,419 2019-08-31
1491 2019-09-19 2,047,693,153 72,000 78.3058 2,614,994,419 2019-08-31
1492 2019-09-18 2,047,621,153 -88,000 78.3031 2,614,994,419 2019-08-31
1493 2019-09-17 2,047,709,153 44,000 78.3064 2,614,994,419 2019-08-31
1494 2019-09-16 2,047,665,153 92,898 78.3048 2,614,994,419 2019-08-31
1495 2019-09-13 2,047,572,255 80,000 78.3012 2,614,994,419 2019-08-31
1496 2019-09-12 2,047,492,255 49,000 78.2982 2,614,994,419 2019-08-31
1497 2019-09-11 2,047,443,255 0 78.2963 2,614,994,419 2019-08-31
1498 2019-09-10 2,047,443,255 -4,000 78.2963 2,614,994,419 2019-08-31
1499 2019-09-09 2,047,447,255 -4,000 78.2964 2,614,994,419 2019-08-31
1500 2019-09-06 2,047,451,255 -4,000 78.2966 2,614,994,419 2019-08-31
1501 2019-09-05 2,047,455,255 -974,000 78.2967 2,614,994,419 2019-08-31
1502 2019-09-04 2,048,429,255 232,000 78.3340 2,614,994,419 2019-08-31
1503 2019-09-03 2,048,197,255 160,000 78.3251 2,614,994,419 2019-08-31
1504 2019-09-02 2,048,037,255 213,800 78.3190 2,614,994,419 2019-08-31
1505 2019-08-30 2,047,823,455 -2,832,000 78.3108 2,614,994,419 2019-07-31
1506 2019-08-29 2,050,655,455 -166,026 78.4191 2,614,994,419 2019-07-31
1507 2019-08-28 2,050,821,481 16,000 78.4255 2,614,994,419 2019-07-31
1508 2019-08-27 2,050,805,481 120,000 78.4249 2,614,994,419 2019-07-31
1509 2019-08-26 2,050,685,481 -4,000 78.4203 2,614,994,419 2019-07-31
1510 2019-08-23 2,050,689,481 1,200 78.4204 2,614,994,419 2019-07-31
1511 2019-08-22 2,050,688,281 -492,000 78.4204 2,614,994,419 2019-07-31
1512 2019-08-21 2,051,180,281 -416,000 78.4392 2,614,994,419 2019-07-31
1513 2019-08-20 2,051,596,281 276,000 78.4551 2,614,994,419 2019-07-31
1514 2019-08-19 2,051,320,281 272,000 78.4445 2,614,994,419 2019-07-31
1515 2019-08-16 2,051,048,281 34,776,000 78.4341 2,614,994,419 2019-07-31
1516 2019-08-15 2,016,272,281 10,000 77.1043 2,614,994,419 2019-07-31
1517 2019-08-14 2,016,262,281 16,000 77.1039 2,614,994,419 2019-07-31
1518 2019-08-13 2,016,246,281 0 77.1033 2,614,994,419 2019-07-31
1519 2019-08-12 2,016,246,281 -196,000 77.1033 2,614,994,419 2019-07-31
1520 2019-08-09 2,016,442,281 12,000 77.1108 2,614,994,419 2019-07-31
1521 2019-08-08 2,016,430,281 68,000 77.1103 2,614,994,419 2019-07-31
1522 2019-08-07 2,016,362,281 -1,347,000 77.1077 2,614,994,419 2019-07-31
1523 2019-08-06 2,017,709,281 101,200 77.1592 2,614,994,419 2019-07-31
1524 2019-08-05 2,017,608,081 60,000 77.1553 2,614,994,419 2019-07-31
1525 2019-08-02 2,017,548,081 24,076,000 77.1531 2,614,994,419 2019-07-31
1526 2019-08-01 1,993,472,081 335,000 76.2324 2,614,994,419 2019-07-31
1527 2019-07-31 1,993,137,081 5,000 76.2196 2,614,994,419 2019-07-31
1528 2019-07-30 1,993,132,081 116,000 76.2194 2,614,994,419 2019-06-30
1529 2019-07-29 1,993,016,081 -88,000 76.2149 2,614,994,419 2019-06-30
1530 2019-07-26 1,993,104,081 308,000 76.2183 2,614,994,419 2019-06-30
1531 2019-07-25 1,992,796,081 -231,189 76.2065 2,614,994,419 2019-06-30
1532 2019-07-24 1,993,027,270 72,000 76.2154 2,614,994,419 2019-06-30
1533 2019-07-23 1,992,955,270 -276,000 76.2126 2,614,994,419 2019-06-30
1534 2019-07-22 1,993,231,270 0 76.2232 2,614,994,419 2019-06-30
1535 2019-07-19 1,993,231,270 68,000 76.2232 2,614,994,419 2019-06-30
1536 2019-07-18 1,993,163,270 308,000 76.2206 2,614,994,419 2019-06-30
1537 2019-07-17 1,992,855,270 86,200 76.2088 2,614,994,419 2019-06-30
1538 2019-07-16 1,992,769,070 116,000 76.2055 2,614,994,419 2019-06-30
1539 2019-07-15 1,992,653,070 -2,002,000 76.2010 2,614,994,419 2019-06-30
1540 2019-07-12 1,994,655,070 144,000 76.2776 2,614,994,419 2019-06-30
1541 2019-07-11 1,994,511,070 -4,000 76.2721 2,614,994,419 2019-06-30
1542 2019-07-10 1,994,515,070 -128,811 76.2722 2,614,994,419 2019-06-30
1543 2019-07-09 1,994,643,881 -800,000 76.2772 2,614,994,419 2019-06-30
1544 2019-07-08 1,995,443,881 -35,952,000 76.3078 2,614,994,419 2019-06-30
1545 2019-07-05 2,031,395,881 -21,976,000 77.6826 2,614,994,419 2019-06-30
1546 2019-07-04 2,053,371,881 1,000,000 78.5230 2,614,994,419 2019-06-30
1547 2019-07-03 2,052,371,881 172,000 78.4848 2,614,994,419 2019-06-30
1548 2019-07-02 2,052,199,881 64,999 78.4782 2,614,994,419 2019-06-30
1549 2019-06-28 2,052,134,882 72,000 78.4757 2,614,994,419 2019-05-31
1550 2019-06-27 2,052,062,882 -642,000 78.4729 2,614,994,419 2019-05-31
1551 2019-06-26 2,052,704,882 -124,000 78.4975 2,614,994,419 2019-05-31
1552 2019-06-25 2,052,828,882 291,976 78.5022 2,614,994,419 2019-05-31
1553 2019-06-24 2,052,536,906 5,469,000 78.4911 2,614,994,419 2019-05-31
1554 2019-06-21 2,047,067,906 3,085,800 78.2819 2,614,994,419 2019-05-31
1555 2019-06-20 2,043,982,106 -120,000 78.1639 2,614,994,419 2019-05-31
1556 2019-06-19 2,044,102,106 -16,000 78.1685 2,614,994,419 2019-05-31
1557 2019-06-18 2,044,118,106 400,000 78.1691 2,614,994,419 2019-05-31
1558 2019-06-17 2,043,718,106 -44,373 78.1538 2,614,994,419 2019-05-31
1559 2019-06-14 2,043,762,479 264,000 78.1555 2,614,994,419 2019-05-31
1560 2019-06-13 2,043,498,479 216,000 78.1454 2,614,994,419 2019-05-31
1561 2019-06-12 2,043,282,479 9,000 78.1372 2,614,994,419 2019-05-31
1562 2019-06-11 2,043,273,479 -580,000 78.1368 2,614,994,419 2019-05-31
1563 2019-06-10 2,043,853,479 -423,319 78.1590 2,614,994,419 2019-05-31
1564 2019-06-06 2,044,276,798 -186,064 78.1752 2,614,994,419 2019-05-31
1565 2019-06-05 2,044,462,862 -36,681 78.1823 2,614,994,419 2019-05-31
1566 2019-06-04 2,044,499,543 -60,000 78.1837 2,614,994,419 2019-05-31
1567 2019-06-03 2,044,559,543 -88,000 78.1860 2,614,994,419 2019-05-31
1568 2019-05-31 2,044,647,543 -571,347 78.1894 2,614,994,419 2019-05-31
1569 2019-05-30 2,045,218,890 -596,500 78.2112 2,614,994,419 2019-04-30
1570 2019-05-29 2,045,815,390 28,000 78.2340 2,614,994,419 2019-04-30
1571 2019-05-28 2,045,787,390 8,000 78.2330 2,614,994,419 2019-04-30
1572 2019-05-27 2,045,779,390 -17,280 78.2326 2,614,994,419 2019-04-30
1573 2019-05-24 2,045,796,670 72,000 78.2333 2,614,994,419 2019-04-30
1574 2019-05-23 2,045,724,670 88,000 78.2306 2,614,994,419 2019-04-30
1575 2019-05-22 2,045,636,670 100,000 78.2272 2,614,994,419 2019-04-30
1576 2019-05-21 2,045,536,670 358,500 78.2234 2,614,994,419 2019-04-30
1577 2019-05-20 2,045,178,170 136,000 78.2097 2,614,994,419 2019-04-30
1578 2019-05-17 2,045,042,170 -1,012,000 78.2045 2,614,994,419 2019-04-30
1579 2019-05-16 2,046,054,170 675,000 78.2432 2,614,994,419 2019-04-30
1580 2019-05-15 2,045,379,170 288,000 78.2173 2,614,994,419 2019-04-30
1581 2019-05-14 2,045,091,170 232,000 78.2063 2,614,994,419 2019-04-30
1582 2019-05-10 2,044,859,170 340,000 78.1975 2,614,994,419 2019-04-30
1583 2019-05-09 2,044,519,170 276,000 78.1845 2,614,994,419 2019-04-30
1584 2019-05-08 2,044,243,170 132,000 78.1739 2,614,994,419 2019-04-30
1585 2019-05-07 2,044,111,170 -4,000 78.1689 2,614,994,419 2019-04-30
1586 2019-05-06 2,044,115,170 33,228,204 78.1690 2,614,994,419 2019-04-30
1587 2019-05-03 2,010,886,966 -188,796 76.8983 2,614,994,419 2019-04-30
1588 2019-05-02 2,011,075,762 48,269 76.9055 2,614,994,419 2019-04-30
1589 2019-04-30 2,011,027,493 302,527 76.9037 2,614,994,419 2019-04-30
1590 2019-04-29 2,010,724,966 68,000 76.8921 2,614,994,419 2019-03-31
1591 2019-04-26 2,010,656,966 220,000 76.8895 2,614,994,419 2019-03-31
1592 2019-04-25 2,010,436,966 289,832 76.8811 2,614,994,419 2019-03-31
1593 2019-04-24 2,010,147,134 4,000 76.8700 2,614,994,419 2019-03-31
1594 2019-04-23 2,010,143,134 132,000 76.8699 2,614,994,419 2019-03-31
1595 2019-04-18 2,010,011,134 176,000 76.8648 2,614,994,419 2019-03-31
1596 2019-04-17 2,009,835,134 56,000 76.8581 2,614,994,419 2019-03-31
1597 2019-04-16 2,009,779,134 228,000 76.8560 2,614,994,419 2019-03-31
1598 2019-04-15 2,009,551,134 200,000 76.8472 2,614,994,419 2019-03-31
1599 2019-04-12 2,009,351,134 216,000 76.8396 2,614,994,419 2019-03-31
1600 2019-04-11 2,009,135,134 88,000 76.8313 2,614,994,419 2019-03-31
1601 2019-04-10 2,009,047,134 120,000 76.8280 2,614,994,419 2019-03-31
1602 2019-04-09 2,008,927,134 348,000 76.8234 2,614,994,419 2019-03-31
1603 2019-04-08 2,008,579,134 264,000 76.8101 2,614,994,419 2019-03-31
1604 2019-04-04 2,008,315,134 344,000 76.8000 2,614,994,419 2019-03-31
1605 2019-04-03 2,007,971,134 72,000 76.7868 2,614,994,419 2019-03-31
1606 2019-04-02 2,007,899,134 224,000 76.7841 2,614,994,419 2019-03-31
1607 2019-04-01 2,007,675,134 200,000 76.7755 2,614,994,419 2019-03-31
1608 2019-03-29 2,007,475,134 342,194 76.7679 2,614,994,419 2019-02-28
1609 2019-03-28 2,007,132,940 113,000 76.7548 2,614,994,419 2019-02-28
1610 2019-03-27 2,007,019,940 80,000 76.7504 2,614,994,419 2019-02-28
1611 2019-03-26 2,006,939,940 -26,800 76.7474 2,614,994,419 2019-02-28
1612 2019-03-25 2,006,966,740 36,000 76.7484 2,614,994,419 2019-02-28
1613 2019-03-22 2,006,930,740 -242,000 76.7470 2,614,994,419 2019-02-28
1614 2019-03-21 2,007,172,740 5,092,000 76.7563 2,614,994,419 2019-02-28
1615 2019-03-20 2,002,080,740 60,000 76.5616 2,614,994,419 2019-02-28
1616 2019-03-19 2,002,020,740 342,000 76.5593 2,614,994,419 2019-02-28
1617 2019-03-18 2,001,678,740 -20,000 76.5462 2,614,994,419 2019-02-28
1618 2019-03-15 2,001,698,740 88,000 76.5470 2,614,994,419 2019-02-28
1619 2019-03-14 2,001,610,740 376,000 76.5436 2,614,994,419 2019-02-28
1620 2019-03-13 2,001,234,740 4,000 76.5292 2,614,994,419 2019-02-28
1621 2019-03-12 2,001,230,740 404,200 76.5291 2,614,994,419 2019-02-28
1622 2019-03-11 2,000,826,540 288,000 76.5136 2,614,994,419 2019-02-28
1623 2019-03-08 2,000,538,540 -68,000 76.5026 2,614,994,419 2019-02-28
1624 2019-03-07 2,000,606,540 -1,072,000 76.5052 2,614,994,419 2019-02-28
1625 2019-03-06 2,001,678,540 8,000 76.5462 2,614,994,419 2019-02-28
1626 2019-03-05 2,001,670,540 -16,000 76.5459 2,614,994,419 2019-02-28
1627 2019-03-04 2,001,686,540 -384,000 76.5465 2,614,994,419 2019-02-28
1628 2019-03-01 2,002,070,540 228,000 76.5612 2,614,994,419 2019-02-28
1629 2019-02-28 2,001,842,540 -300,000 76.5525 2,614,994,419 2019-02-28
1630 2019-02-27 2,002,142,540 -148,000 76.5639 2,614,994,419 2019-01-31
1631 2019-02-26 2,002,290,540 -96,000 76.5696 2,614,994,419 2019-01-31
1632 2019-02-25 2,002,386,540 104,000 76.5733 2,614,994,419 2019-01-31
1633 2019-02-22 2,002,282,540 -156,000 76.5693 2,614,994,419 2019-01-31
1634 2019-02-21 2,002,438,540 236,000 76.5753 2,614,994,419 2019-01-31
1635 2019-02-20 2,002,202,540 -156,000 76.5662 2,614,994,419 2019-01-31
1636 2019-02-19 2,002,358,540 60,000 76.5722 2,614,994,419 2019-01-31
1637 2019-02-18 2,002,298,540 -124,000 76.5699 2,614,994,419 2019-01-31
1638 2019-02-15 2,002,422,540 2,800 76.5746 2,614,994,419 2019-01-31
1639 2019-02-14 2,002,419,740 -122,800 76.5745 2,614,994,419 2019-01-31
1640 2019-02-13 2,002,542,540 -144,000 76.5792 2,614,994,419 2019-01-31
1641 2019-02-12 2,002,686,540 -420,000 76.5847 2,614,994,419 2019-01-31
1642 2019-02-11 2,003,106,540 -352,000 76.6008 2,614,994,419 2019-01-31
1643 2019-02-08 2,003,458,540 -212,000 76.6143 2,614,994,419 2019-01-31
1644 2019-02-04 2,003,670,540 0 76.6224 2,614,994,419 2019-01-31
1645 2019-02-01 2,003,670,540 -716,000 76.6224 2,614,994,419 2019-01-31
1646 2019-01-31 2,004,386,540 -236,000 76.6497 2,614,994,419 2019-01-31
1647 2019-01-30 2,004,622,540 -180,000 76.6588 2,614,994,419 2018-12-31
1648 2019-01-29 2,004,802,540 -168,000 76.6657 2,614,994,419 2018-12-31
1649 2019-01-28 2,004,970,540 -248,000 76.6721 2,614,994,419 2018-12-31
1650 2019-01-25 2,005,218,540 -40,000 76.6816 2,614,994,419 2018-12-31
1651 2019-01-24 2,005,258,540 -36,000 76.6831 2,614,994,419 2018-12-31
1652 2019-01-23 2,005,294,540 52,000 76.6845 2,614,994,419 2018-12-31
1653 2019-01-22 2,005,242,540 28,000 76.6825 2,614,994,419 2018-12-31
1654 2019-01-21 2,005,214,540 -36,000 76.6814 2,614,994,419 2018-12-31
1655 2019-01-18 2,005,250,540 -195,944 76.6828 2,614,994,419 2018-12-31
1656 2019-01-17 2,005,446,484 -72,056 76.6903 2,614,994,419 2018-12-31
1657 2019-01-16 2,005,518,540 -101,000 76.6930 2,614,994,419 2018-12-31
1658 2019-01-15 2,005,619,540 -196,000 76.6969 2,614,994,419 2018-12-31
1659 2019-01-14 2,005,815,540 108,000 76.7044 2,614,994,419 2018-12-31
1660 2019-01-11 2,005,707,540 144,000 76.7003 2,614,994,419 2018-12-31
1661 2019-01-10 2,005,563,540 -120,000 76.6948 2,614,994,419 2018-12-31
1662 2019-01-09 2,005,683,540 -32,000 76.6993 2,614,994,419 2018-12-31
1663 2019-01-08 2,005,715,540 -259,744 76.7006 2,614,994,419 2018-12-31
1664 2019-01-07 2,005,975,284 -112,256 76.7105 2,614,994,419 2018-12-31
1665 2019-01-04 2,006,087,540 -616,000 76.7148 2,614,994,419 2018-12-31
1666 2019-01-03 2,006,703,540 -1,912,000 76.7383 2,614,994,419 2018-12-31
1667 2019-01-02 2,008,615,540 -44,000 76.8115 2,614,994,419 2018-12-31
1668 2018-12-31 2,008,659,540 0 76.8131 2,614,994,419 2018-12-31
1669 2018-12-28 2,008,659,540 -2,634,014 76.8131 2,614,994,419 2018-11-30
1670 2018-12-27 2,011,293,554 81,000 76.9139 2,614,994,419 2018-11-30
1671 2018-12-24 2,011,212,554 0 76.9108 2,614,994,419 2018-11-30
1672 2018-12-21 2,011,212,554 312,000 76.9108 2,614,994,419 2018-11-30
1673 2018-12-20 2,010,900,554 -3,087,689 76.8988 2,614,994,419 2018-11-30
1674 2018-12-19 2,013,988,243 83,424,000 77.0169 2,614,994,419 2018-11-30
1675 2018-12-18 1,930,564,243 78,744 73.8267 2,614,994,419 2018-11-30
1676 2018-12-17 1,930,485,499 10,710,600 73.8237 2,614,994,419 2018-11-30
1677 2018-12-14 1,919,774,899 -192,000 73.4141 2,614,994,419 2018-11-30
1678 2018-12-13 1,919,966,899 -11,520,000 73.4215 2,614,994,419 2018-11-30
1679 2018-12-12 1,931,486,899 -220,000 73.8620 2,614,994,419 2018-11-30
1680 2018-12-11 1,931,706,899 -348,855 73.8704 2,614,994,419 2018-11-30
1681 2018-12-10 1,932,055,754 -292,000 73.8837 2,614,994,419 2018-11-30
1682 2018-12-07 1,932,347,754 -248,000 73.8949 2,614,994,419 2018-11-30
1683 2018-12-06 1,932,595,754 -448,000 73.9044 2,614,994,419 2018-11-30
1684 2018-12-05 1,933,043,754 -343,667 73.9215 2,614,994,419 2018-11-30
1685 2018-12-04 1,933,387,421 -44,000 73.9347 2,614,994,419 2018-11-30
1686 2018-12-03 1,933,431,421 20,132,000 73.9363 2,614,994,419 2018-11-30
1687 2018-11-30 1,913,299,421 -20,000 73.1665 2,614,994,419 2018-11-30
1688 2018-11-29 1,913,319,421 -96,000 73.1672 2,614,994,419 2018-10-31
1689 2018-11-28 1,913,415,421 240,000 73.1709 2,614,994,419 2018-10-31
1690 2018-11-27 1,913,175,421 72,000 73.1617 2,614,994,419 2018-10-31
1691 2018-11-26 1,913,103,421 112,000 73.1590 2,614,994,419 2018-10-31
1692 2018-11-23 1,912,991,421 -316,000 73.1547 2,614,994,419 2018-10-31
1693 2018-11-22 1,913,307,421 -552,000 73.1668 2,614,994,419 2018-10-31
1694 2018-11-21 1,913,859,421 -78,800 73.1879 2,614,994,419 2018-10-31
1695 2018-11-20 1,913,938,221 -396,945 73.1909 2,614,994,419 2018-10-31
1696 2018-11-19 1,914,335,166 -500,000 73.2061 2,614,994,419 2018-10-31
1697 2018-11-16 1,914,835,166 -5,344,000 73.2252 2,614,994,419 2018-10-31
1698 2018-11-15 1,920,179,166 -388,000 73.4296 2,614,994,419 2018-10-31
1699 2018-11-14 1,920,567,166 -184,000 73.4444 2,614,994,419 2018-10-31
1700 2018-11-13 1,920,751,166 84,940 73.4514 2,614,994,419 2018-10-31
1701 2018-11-12 1,920,666,226 -20,320,000 73.4482 2,614,994,419 2018-10-31
1702 2018-11-09 1,940,986,226 -172,000 74.2253 2,614,994,419 2018-10-31
1703 2018-11-08 1,941,158,226 -264,000 74.2318 2,614,994,419 2018-10-31
1704 2018-11-07 1,941,422,226 -216,000 74.2419 2,614,994,419 2018-10-31
1705 2018-11-06 1,941,638,226 -164,000 74.2502 2,614,994,419 2018-10-31
1706 2018-11-05 1,941,802,226 -172,000 74.2565 2,614,994,419 2018-10-31
1707 2018-11-02 1,941,974,226 -55,600 74.2630 2,614,994,419 2018-10-31
1708 2018-11-01 1,942,029,826 -528,400 74.2652 2,614,994,419 2018-10-31
1709 2018-10-31 1,942,558,226 -193,200 74.2854 2,614,994,419 2018-10-31
1710 2018-10-30 1,942,751,426 -384,000 74.2928 2,614,994,419 2018-10-04
1711 2018-10-29 1,943,135,426 -360,000 74.3074 2,614,994,419 2018-10-04
1712 2018-10-26 1,943,495,426 -720,000 74.3212 2,614,994,419 2018-10-04
1713 2018-10-25 1,944,215,426 -160,000 74.3487 2,614,994,419 2018-10-04
1714 2018-10-24 1,944,375,426 -1,820,910 74.3549 2,614,994,419 2018-10-04
1715 2018-10-23 1,946,196,336 -1,196,000 74.4245 2,614,994,419 2018-10-04
1716 2018-10-22 1,947,392,336 -1,121,000 74.4702 2,614,994,419 2018-10-04
1717 2018-10-19 1,948,513,336 -224,000 74.5131 2,614,994,419 2018-10-04
1718 2018-10-18 1,948,737,336 12,000 74.5217 2,614,994,419 2018-10-04
1719 2018-10-16 1,948,725,336 316,343 74.5212 2,614,994,419 2018-10-04
1720 2018-10-15 1,948,408,993 184,000 74.5091 2,614,994,419 2018-10-04
1721 2018-10-12 1,948,224,993 -96,000 74.5021 2,614,994,419 2018-10-04
1722 2018-10-11 1,948,320,993 -225,368 74.5057 2,614,994,419 2018-10-04
1723 2018-10-10 1,948,546,361 -320,000 74.5144 2,614,994,419 2018-10-04
1724 2018-10-09 1,948,866,361 75,936,000 74.5266 2,614,994,419 2018-10-04
1725 2018-10-08 1,872,930,361 -204,000 71.6227 2,614,994,419 2018-10-04
1726 2018-10-05 1,873,134,361 -24,000 71.6305 2,614,994,419 2018-10-04
1727 2018-10-04 1,873,158,361 20,000 71.6314 2,614,994,419 2018-10-04
1728 2018-10-03 1,873,138,361 244,000 73.7742 2,539,014,419 2018-09-30
1729 2018-10-02 1,872,894,361 -12,000 73.7646 2,539,014,419 2018-09-30
1730 2018-09-28 1,872,906,361 -316,000 73.7651 2,539,014,419 2018-09-17
1731 2018-09-27 1,873,222,361 -34,000 73.7775 2,539,014,419 2018-09-17
1732 2018-09-26 1,873,256,361 -886,363 73.7789 2,539,014,419 2018-09-17
1733 2018-09-24 1,874,142,724 -28,000 73.8138 2,539,014,419 2018-09-17
1734 2018-09-21 1,874,170,724 -510,000 73.8149 2,539,014,419 2018-09-17
1735 2018-09-20 1,874,680,724 134,980,000 73.8350 2,539,014,419 2018-09-17
1736 2018-09-19 1,739,700,724 60,000 68.5187 2,539,014,419 2018-09-17
1737 2018-09-18 1,739,640,724 236,000 68.5164 2,539,014,419 2018-09-17
1738 2018-09-17 1,739,404,724 -134,712,000 68.5071 2,539,014,419 2018-09-17
1739 2018-09-14 1,874,116,724 363,588 74.8962 2,502,284,341 2018-08-31
1740 2018-09-13 1,873,753,136 -80,000 74.8817 2,502,284,341 2018-08-31
1741 2018-09-12 1,873,833,136 -152,000 74.8849 2,502,284,341 2018-08-31
1742 2018-09-11 1,873,985,136 135,068,000 74.8910 2,502,284,341 2018-08-31
1743 2018-09-10 1,738,917,136 -64,000 69.4932 2,502,284,341 2018-08-31
1744 2018-09-07 1,738,981,136 -68,000 69.4957 2,502,284,341 2018-08-31
1745 2018-09-06 1,739,049,136 -292,000 69.4985 2,502,284,341 2018-08-31
1746 2018-09-05 1,739,341,136 -356,000 69.5101 2,502,284,341 2018-08-31
1747 2018-09-04 1,739,697,136 -740,000 69.5244 2,502,284,341 2018-08-31
1748 2018-09-03 1,740,437,136 -440,000 69.5539 2,502,284,341 2018-08-31
1749 2018-08-31 1,740,877,136 -393,090 69.5715 2,502,284,341 2018-08-31
1750 2018-08-30 1,741,270,226 -468,000 69.5872 2,502,284,341 2018-07-31
1751 2018-08-29 1,741,738,226 -420,000 69.6059 2,502,284,341 2018-07-31
1752 2018-08-28 1,742,158,226 1,145,745 69.6227 2,502,284,341 2018-07-31
1753 2018-08-27 1,741,012,481 -452,000 69.5769 2,502,284,341 2018-07-31
1754 2018-08-24 1,741,464,481 -296,000 69.5950 2,502,284,341 2018-07-31
1755 2018-08-23 1,741,760,481 -60,000 69.6068 2,502,284,341 2018-07-31
1756 2018-08-22 1,741,820,481 -228,000 69.6092 2,502,284,341 2018-07-31
1757 2018-08-21 1,742,048,481 -36,000 69.6183 2,502,284,341 2018-07-31
1758 2018-08-20 1,742,084,481 -212,000 69.6198 2,502,284,341 2018-07-31
1759 2018-08-17 1,742,296,481 348,000 69.6282 2,502,284,341 2018-07-31
1760 2018-08-16 1,741,948,481 56,000 69.6143 2,502,284,341 2018-07-31
1761 2018-08-15 1,741,892,481 -164,000 69.6121 2,502,284,341 2018-07-31
1762 2018-08-14 1,742,056,481 44,000 69.6186 2,502,284,341 2018-07-31
1763 2018-08-13 1,742,012,481 48,000 69.6169 2,502,284,341 2018-07-31
1764 2018-08-10 1,741,964,481 -112,000 69.6150 2,502,284,341 2018-07-31
1765 2018-08-09 1,742,076,481 -244,000 69.6194 2,502,284,341 2018-07-31
1766 2018-08-08 1,742,320,481 -204,000 69.6292 2,502,284,341 2018-07-31
1767 2018-08-07 1,742,524,481 -416,000 69.6373 2,502,284,341 2018-07-31
1768 2018-08-06 1,742,940,481 -223,734 69.6540 2,502,284,341 2018-07-31
1769 2018-08-03 1,743,164,215 -88,000 69.6629 2,502,284,341 2018-07-31
1770 2018-08-02 1,743,252,215 -136,000 69.6664 2,502,284,341 2018-07-31
1771 2018-08-01 1,743,388,215 84,320 69.6719 2,502,284,341 2018-07-31
1772 2018-07-31 1,743,303,895 420,000 69.6685 2,502,284,341 2018-07-31
1773 2018-07-30 1,742,883,895 128,000 69.6517 2,502,284,341 2018-06-30
1774 2018-07-27 1,742,755,895 56,000 69.6466 2,502,284,341 2018-06-30
1775 2018-07-26 1,742,699,895 28,000 69.6444 2,502,284,341 2018-06-30
1776 2018-07-25 1,742,671,895 84,000 69.6432 2,502,284,341 2018-06-30
1777 2018-07-24 1,742,587,895 -10,436,000 69.6399 2,502,284,341 2018-06-30
1778 2018-07-23 1,753,023,895 -352,000 70.0569 2,502,284,341 2018-06-30
1779 2018-07-20 1,753,375,895 -360,000 70.0710 2,502,284,341 2018-06-30
1780 2018-07-19 1,753,735,895 -292,000 70.0854 2,502,284,341 2018-06-30
1781 2018-07-18 1,754,027,895 -84,000 70.0971 2,502,284,341 2018-06-30
1782 2018-07-17 1,754,111,895 -136,000 70.1004 2,502,284,341 2018-06-30
1783 2018-07-16 1,754,247,895 100,000 70.1059 2,502,284,341 2018-06-30
1784 2018-07-13 1,754,147,895 12,000 70.1019 2,502,284,341 2018-06-30
1785 2018-07-12 1,754,135,895 328,000 70.1014 2,502,284,341 2018-06-30
1786 2018-07-11 1,753,807,895 -276,000 70.0883 2,502,284,341 2018-06-30
1787 2018-07-10 1,754,083,895 616,000 70.0993 2,502,284,341 2018-06-30
1788 2018-07-09 1,753,467,895 412,000 70.0747 2,502,284,341 2018-06-30
1789 2018-07-06 1,753,055,895 316,000 70.0582 2,502,284,341 2018-06-30
1790 2018-07-05 1,752,739,895 505,800 70.0456 2,502,284,341 2018-06-30
1791 2018-07-04 1,752,234,095 -424,000 70.0254 2,502,284,341 2018-06-30
1792 2018-07-03 1,752,658,095 572,000 70.0423 2,502,284,341 2018-06-30
1793 2018-06-29 1,752,086,095 -168,000 70.0195 2,502,284,341 2018-05-31
1794 2018-06-28 1,752,254,095 -20,292,000 70.0262 2,502,284,341 2018-05-31
1795 2018-06-27 1,772,546,095 -10,216,000 70.8371 2,502,284,341 2018-05-31
1796 2018-06-26 1,782,762,095 -261,800 71.2454 2,502,284,341 2018-05-31
1797 2018-06-25 1,783,023,895 -32,000 71.2558 2,502,284,341 2018-05-31
1798 2018-06-22 1,783,055,895 366,000 71.2571 2,502,284,341 2018-05-31
1799 2018-06-21 1,782,689,895 402,000 71.2425 2,502,284,341 2018-05-31
1800 2018-06-20 1,782,287,895 40,000 71.2264 2,502,284,341 2018-05-31
1801 2018-06-19 1,782,247,895 380,000 71.2248 2,502,284,341 2018-05-31
1802 2018-06-15 1,781,867,895 260,000 71.2096 2,502,284,341 2018-05-31
1803 2018-06-14 1,781,607,895 -48,000 71.1993 2,502,284,341 2018-05-31
1804 2018-06-13 1,781,655,895 756,000 71.2012 2,502,284,341 2018-05-31
1805 2018-06-12 1,780,899,895 744,000 71.1710 2,502,284,341 2018-05-31
1806 2018-06-11 1,780,155,895 392,000 71.1412 2,502,284,341 2018-05-31
1807 2018-06-08 1,779,763,895 76,000 71.1256 2,502,284,341 2018-05-31
1808 2018-06-07 1,779,687,895 532,000 71.1225 2,502,284,341 2018-05-31
1809 2018-06-06 1,779,155,895 4,000 71.1013 2,502,284,341 2018-05-31
1810 2018-06-05 1,779,151,895 -908,000 71.1011 2,502,284,341 2018-05-31
1811 2018-06-04 1,780,059,895 -639,495 71.1374 2,502,284,341 2018-05-31
1812 2018-06-01 1,780,699,390 -300,000 71.1630 2,502,284,341 2018-05-31
1813 2018-05-31 1,780,999,390 -164,000 71.1749 2,502,284,341 2018-05-31
1814 2018-05-30 1,781,163,390 -662,564 71.1815 2,502,284,341 2018-04-30
1815 2018-05-29 1,781,825,954 -200,000 71.2080 2,502,284,341 2018-04-30
1816 2018-05-28 1,782,025,954 234,900 71.2160 2,502,284,341 2018-04-30
1817 2018-05-25 1,781,791,054 -72,000 71.2066 2,502,284,341 2018-04-30
1818 2018-05-24 1,781,863,054 -216,000 71.2095 2,502,284,341 2018-04-30
1819 2018-05-23 1,782,079,054 372,000 71.2181 2,502,284,341 2018-04-30
1820 2018-05-21 1,781,707,054 -72,000 71.2032 2,502,284,341 2018-04-30
1821 2018-05-18 1,781,779,054 -160,000 71.2061 2,502,284,341 2018-04-30
1822 2018-05-17 1,781,939,054 -28,980 71.2125 2,502,284,341 2018-04-30
1823 2018-05-16 1,781,968,034 500,400 71.2137 2,502,284,341 2018-04-30
1824 2018-05-15 1,781,467,634 252,000 71.1937 2,502,284,341 2018-04-30
1825 2018-05-14 1,781,215,634 144,000 71.1836 2,502,284,341 2018-04-30
1826 2018-05-11 1,781,071,634 86,000 71.1778 2,502,284,341 2018-04-30
1827 2018-05-10 1,780,985,634 -189,200 71.1744 2,502,284,341 2018-04-30
1828 2018-05-09 1,781,174,834 -320,000 71.1820 2,502,284,341 2018-04-30
1829 2018-05-08 1,781,494,834 -80,000 71.1947 2,502,284,341 2018-04-30
1830 2018-05-07 1,781,574,834 -280,000 71.1979 2,502,284,341 2018-04-30
1831 2018-05-04 1,781,854,834 -352,000 71.2091 2,502,284,341 2018-04-30
1832 2018-05-03 1,782,206,834 -182,600 71.2232 2,502,284,341 2018-04-30
1833 2018-05-02 1,782,389,434 -72,000 71.2305 2,502,284,341 2018-04-30
1834 2018-04-30 1,782,461,434 24,000 71.2334 2,502,284,341 2018-04-30
1835 2018-04-27 1,782,437,434 -704,000 71.2324 2,502,284,341 2018-04-27
1836 2018-04-26 1,783,141,434 -616,000 71.7798 2,484,182,969 2018-04-26
1837 2018-04-25 1,783,757,434 -1,168,000 72.3076 2,466,900,969 2018-03-31
1838 2018-04-24 1,784,925,434 -500,000 72.3550 2,466,900,969 2018-03-31
1839 2018-04-23 1,785,425,434 60,000 72.3752 2,466,900,969 2018-03-31
1840 2018-04-20 1,785,365,434 384,000 72.3728 2,466,900,969 2018-03-31
1841 2018-04-19 1,784,981,434 -392,000 72.3572 2,466,900,969 2018-03-31
1842 2018-04-18 1,785,373,434 172,000 72.3731 2,466,900,969 2018-03-31
1843 2018-04-17 1,785,201,434 192,000 72.3662 2,466,900,969 2018-03-31
1844 2018-04-16 1,785,009,434 568,000 72.3584 2,466,900,969 2018-03-31
1845 2018-04-13 1,784,441,434 640,000 72.3353 2,466,900,969 2018-03-31
1846 2018-04-12 1,783,801,434 -49,632,000 72.3094 2,466,900,969 2018-03-31
1847 2018-04-11 1,833,433,434 128,000 74.3213 2,466,900,969 2018-03-31
1848 2018-04-10 1,833,305,434 -160,000 74.3161 2,466,900,969 2018-03-31
1849 2018-04-09 1,833,465,434 -176,000 74.3226 2,466,900,969 2018-03-31
1850 2018-04-06 1,833,641,434 -220,000 74.3298 2,466,900,969 2018-03-31
1851 2018-04-04 1,833,861,434 -228,000 74.3387 2,466,900,969 2018-03-31
1852 2018-04-03 1,834,089,434 24,000 74.3479 2,466,900,969 2018-03-31
1853 2018-03-29 1,834,065,434 52,000 74.3469 2,466,900,969 2018-02-28
1854 2018-03-28 1,834,013,434 -584,000 74.3448 2,466,900,969 2018-02-28
1855 2018-03-27 1,834,597,434 124,000 74.3685 2,466,900,969 2018-02-28
1856 2018-03-26 1,834,473,434 210,400 74.3635 2,466,900,969 2018-02-28
1857 2018-03-23 1,834,263,034 -148,000 74.3550 2,466,900,969 2018-02-28
1858 2018-03-22 1,834,411,034 -396,000 74.3610 2,466,900,969 2018-02-28
1859 2018-03-21 1,834,807,034 -604,010 74.3770 2,466,900,969 2018-02-28
1860 2018-03-20 1,835,411,044 535,367 74.4015 2,466,900,969 2018-02-28
1861 2018-03-19 1,834,875,677 24,000 74.3798 2,466,900,969 2018-02-28
1862 2018-03-16 1,834,851,677 420,000 74.3788 2,466,900,969 2018-02-28
1863 2018-03-15 1,834,431,677 161,600 74.3618 2,466,900,969 2018-02-28
1864 2018-03-14 1,834,270,077 324,000 74.3552 2,466,900,969 2018-02-28
1865 2018-03-13 1,833,946,077 556,000 74.3421 2,466,900,969 2018-02-28
1866 2018-03-12 1,833,390,077 500,000 74.3196 2,466,900,969 2018-02-28
1867 2018-03-09 1,832,890,077 129,853 74.2993 2,466,900,969 2018-02-28
1868 2018-03-08 1,832,760,224 -164,000 74.2940 2,466,900,969 2018-02-28
1869 2018-03-07 1,832,924,224 100,000 74.3007 2,466,900,969 2018-02-28
1870 2018-03-06 1,832,824,224 -228,000 74.2966 2,466,900,969 2018-02-28
1871 2018-03-05 1,833,052,224 -381,600 74.3059 2,466,900,969 2018-02-28
1872 2018-03-02 1,833,433,824 -1,228,000 74.3213 2,466,900,969 2018-02-28
1873 2018-03-01 1,834,661,824 -140,000 74.3711 2,466,900,969 2018-02-28
1874 2018-02-28 1,834,801,824 84,000 74.3768 2,466,900,969 2018-02-28
1875 2018-02-27 1,834,717,824 -152,000 74.3734 2,466,900,969 2018-01-31
1876 2018-02-26 1,834,869,824 776,000 74.3795 2,466,900,969 2018-01-31
1877 2018-02-23 1,834,093,824 22,540 74.3481 2,466,900,969 2018-01-31
1878 2018-02-22 1,834,071,284 -104,000 74.3472 2,466,900,969 2018-01-31
1879 2018-02-21 1,834,175,284 -578,440 74.3514 2,466,900,969 2018-01-31
1880 2018-02-20 1,834,753,724 -88,000 74.3748 2,466,900,969 2018-01-31
1881 2018-02-15 1,834,841,724 0 74.3784 2,466,900,969 2018-01-31
1882 2018-02-14 1,834,841,724 -548,000 74.3784 2,466,900,969 2018-01-31
1883 2018-02-13 1,835,389,724 112,000 74.4006 2,466,900,969 2018-01-31
1884 2018-02-12 1,835,277,724 636,000 74.3961 2,466,900,969 2018-01-31
1885 2018-02-09 1,834,641,724 -1,760,068 74.3703 2,466,900,969 2018-01-31
1886 2018-02-08 1,836,401,792 848,000 74.4417 2,466,900,969 2018-01-31
1887 2018-02-07 1,835,553,792 -612,000 74.4073 2,466,900,969 2018-01-31
1888 2018-02-06 1,836,165,792 -664,000 74.4321 2,466,900,969 2018-01-31
1889 2018-02-05 1,836,829,792 -724,000 74.4590 2,466,900,969 2018-01-31
1890 2018-02-02 1,837,553,792 -720,000 74.4883 2,466,900,969 2018-01-31
1891 2018-02-01 1,838,273,792 -2,852,000 74.5175 2,466,900,969 2018-01-31
1892 2018-01-31 1,841,125,792 -1,872,000 74.6331 2,466,900,969 2018-01-31
1893 2018-01-30 1,842,997,792 5,884,601 74.7090 2,466,900,969 2017-12-31
1894 2018-01-29 1,837,113,191 -96,398 74.4705 2,466,900,969 2017-12-31
1895 2018-01-26 1,837,209,589 116,000 74.4744 2,466,900,969 2017-12-31
1896 2018-01-25 1,837,093,589 1,020,761 74.4697 2,466,900,969 2017-12-31
1897 2018-01-24 1,836,072,828 514,295 74.4283 2,466,900,969 2017-12-31
1898 2018-01-23 1,835,558,533 428,000 74.4075 2,466,900,969 2017-12-31
1899 2018-01-22 1,835,130,533 422,183 74.3901 2,466,900,969 2017-12-31
1900 2018-01-19 1,834,708,350 -132,000 74.3730 2,466,900,969 2017-12-31
1901 2018-01-18 1,834,840,350 -734,437 74.3784 2,466,900,969 2017-12-31
1902 2018-01-17 1,835,574,787 -92,000 74.4081 2,466,900,969 2017-12-31
1903 2018-01-16 1,835,666,787 -424,000 74.4119 2,466,900,969 2017-12-31
1904 2018-01-15 1,836,090,787 -892,265 74.4290 2,466,900,969 2017-12-31
1905 2018-01-12 1,836,983,052 -342,428 74.4652 2,466,900,969 2017-12-31
1906 2018-01-11 1,837,325,480 -787,040 74.4791 2,466,900,969 2017-12-31
1907 2018-01-10 1,838,112,520 -12,955 74.5110 2,466,900,969 2017-12-31
1908 2018-01-09 1,838,125,475 -5,961 74.5115 2,466,900,969 2017-12-31
1909 2018-01-08 1,838,131,436 58,590 74.5118 2,466,900,969 2017-12-31
1910 2018-01-05 1,838,072,846 992,000 74.5094 2,466,900,969 2017-12-31
1911 2018-01-04 1,837,080,846 797,485 74.4692 2,466,900,969 2017-12-31
1912 2018-01-03 1,836,283,361 5,709,467 74.4368 2,466,900,969 2017-12-31
1913 2018-01-02 1,830,573,894 446,348 74.2054 2,466,900,969 2017-12-31
1914 2017-12-29 1,830,127,546 320,000 74.1873 2,466,900,969 2017-11-30
1915 2017-12-28 1,829,807,546 2,460,000 74.1743 2,466,900,969 2017-11-30
1916 2017-12-27 1,827,347,546 2,397,259 74.0746 2,466,900,969 2017-11-30
1917 2017-12-22 1,824,950,287 -1,261,199 73.9774 2,466,900,969 2017-11-30
1918 2017-12-21 1,826,211,486 -106,633 74.0286 2,466,900,969 2017-11-30
1919 2017-12-20 1,826,318,119 215,818 74.0329 2,466,900,969 2017-11-30
1920 2017-12-19 1,826,102,301 -5,963,370 74.0241 2,466,900,969 2017-11-30
1921 2017-12-18 1,832,065,671 -3,642,906 74.2659 2,466,900,969 2017-11-30
1922 2017-12-15 1,835,708,577 1,452,163 74.4135 2,466,900,969 2017-11-30
1923 2017-12-14 1,834,256,414 -4,116,163 74.3547 2,466,900,969 2017-11-30
1924 2017-12-13 1,838,372,577 -123,000 74.5215 2,466,900,969 2017-11-30
1925 2017-12-12 1,838,495,577 33,671,174 74.5265 2,466,900,969 2017-11-30
1926 2017-12-11 1,804,824,403 2,341,447 73.1616 2,466,900,969 2017-11-30
1927 2017-12-08 1,802,482,956 471,293 73.0667 2,466,900,969 2017-11-30
1928 2017-12-07 1,802,011,663 -4,281,436 73.0476 2,466,900,969 2017-11-30
1929 2017-12-06 1,806,293,099 -3,937,889 73.2211 2,466,900,969 2017-11-30
1930 2017-12-05 1,810,230,988 -1,196,539 73.3808 2,466,900,969 2017-11-30
1931 2017-12-04 1,811,427,527 -604,583 73.4293 2,466,900,969 2017-11-30
1932 2017-12-01 1,812,032,110 -409,000 73.4538 2,466,900,969 2017-11-30
1933 2017-11-30 1,812,441,110 248,842 73.4704 2,466,900,969 2017-11-30
1934 2017-11-29 1,812,192,268 -337,652 73.4603 2,466,900,969 2017-10-31
1935 2017-11-28 1,812,529,920 56,000 73.4740 2,466,900,969 2017-10-31
1936 2017-11-27 1,812,473,920 -415,497 73.4717 2,466,900,969 2017-10-31
1937 2017-11-24 1,812,889,417 516,450 73.4885 2,466,900,969 2017-10-31
1938 2017-11-23 1,812,372,967 1,352,262 73.4676 2,466,900,969 2017-10-31
1939 2017-11-22 1,811,020,705 424,000 73.4128 2,466,900,969 2017-10-31
1940 2017-11-21 1,810,596,705 -163,371 73.3956 2,466,900,969 2017-10-31
1941 2017-11-20 1,810,760,076 -1,353,351 73.4022 2,466,900,969 2017-10-31
1942 2017-11-17 1,812,113,427 475,818 73.4571 2,466,900,969 2017-10-31
1943 2017-11-16 1,811,637,609 -140,000 73.4378 2,466,900,969 2017-10-31
1944 2017-11-15 1,811,777,609 68,000 73.4435 2,466,900,969 2017-10-31
1945 2017-11-14 1,811,709,609 44,000 73.4407 2,466,900,969 2017-10-31
1946 2017-11-13 1,811,665,609 -120,000 73.4389 2,466,900,969 2017-10-31
1947 2017-11-10 1,811,785,609 348,758 73.4438 2,466,900,969 2017-10-31
1948 2017-11-09 1,811,436,851 88,412 73.4297 2,466,900,969 2017-10-31
1949 2017-11-08 1,811,348,439 -76,479,633 73.4261 2,466,900,969 2017-10-31
1950 2017-11-07 1,887,828,072 -472,000 76.5263 2,466,900,969 2017-10-31
1951 2017-11-06 1,888,300,072 228,000 76.5454 2,466,900,969 2017-10-31
1952 2017-11-03 1,888,072,072 336,000 76.5362 2,466,900,969 2017-10-31
1953 2017-11-02 1,887,736,072 1,064,000 76.5226 2,466,900,969 2017-10-31
1954 2017-11-01 1,886,672,072 544,000 76.4794 2,466,900,969 2017-10-31
1955 2017-10-31 1,886,128,072 -41,330 76.4574 2,466,900,969 2017-10-31
1956 2017-10-30 1,886,169,402 -1,650,987 76.4591 2,466,900,969 2017-09-30
1957 2017-10-27 1,887,820,389 -1,631,554 76.5260 2,466,900,969 2017-09-30
1958 2017-10-26 1,889,451,943 89,222,354 76.5921 2,466,900,969 2017-09-30
1959 2017-10-25 1,800,229,589 -1,739,386 72.9753 2,466,900,969 2017-09-30
1960 2017-10-24 1,801,968,975 35,725,820 73.0459 2,466,900,969 2017-09-30
1961 2017-10-23 1,766,243,155 -1,490,001 71.5977 2,466,900,969 2017-09-30
1962 2017-10-20 1,767,733,156 -2,182,692 71.6581 2,466,900,969 2017-09-30
1963 2017-10-19 1,769,915,848 -4,099,064 71.7465 2,466,900,969 2017-09-30
1964 2017-10-18 1,774,014,912 -1,659,582 71.9127 2,466,900,969 2017-09-30
1965 2017-10-17 1,775,674,494 -2,380,862 71.9800 2,466,900,969 2017-09-30
1966 2017-10-16 1,778,055,356 39,060,000 72.0765 2,466,900,969 2017-09-30
1967 2017-10-13 1,738,995,356 -636,000 70.4931 2,466,900,969 2017-09-30
1968 2017-10-12 1,739,631,356 -450,058 70.5189 2,466,900,969 2017-09-30
1969 2017-10-11 1,740,081,414 -3,060,632 70.5371 2,466,900,969 2017-09-30
1970 2017-10-10 1,743,142,046 -1,309,049 70.6612 2,466,900,969 2017-09-30
1971 2017-10-09 1,744,451,095 -164,000 70.7143 2,466,900,969 2017-09-30
1972 2017-10-06 1,744,615,095 -1,532,291 70.7209 2,466,900,969 2017-09-30
1973 2017-10-04 1,746,147,386 -3,237,368 70.7830 2,466,900,969 2017-09-30
1974 2017-10-03 1,749,384,754 -52,000 70.9143 2,466,900,969 2017-09-30
1975 2017-09-29 1,749,436,754 -3,357,942 70.9164 2,466,900,969 2017-08-31
1976 2017-09-28 1,752,794,696 -732,000 71.0525 2,466,900,969 2017-08-31
1977 2017-09-27 1,753,526,696 -88,000 71.0822 2,466,900,969 2017-08-31
1978 2017-09-26 1,753,614,696 -192,000 71.0857 2,466,900,969 2017-08-31
1979 2017-09-25 1,753,806,696 -795,090 71.0935 2,466,900,969 2017-08-31
1980 2017-09-22 1,754,601,786 -972,347 71.1257 2,466,900,969 2017-08-31
1981 2017-09-21 1,755,574,133 -1,268,911 71.1652 2,466,900,969 2017-08-31
1982 2017-09-20 1,756,843,044 -1,579,679 71.2166 2,466,900,969 2017-08-31
1983 2017-09-19 1,758,422,723 416,000 71.2806 2,466,900,969 2017-08-31
1984 2017-09-18 1,758,006,723 -2,205,990 71.2638 2,466,900,969 2017-08-31
1985 2017-09-15 1,760,212,713 528,000 71.3532 2,466,900,969 2017-08-31
1986 2017-09-14 1,759,684,713 -1,364,000 71.3318 2,466,900,969 2017-08-31
1987 2017-09-13 1,761,048,713 -236,000 71.3871 2,466,900,969 2017-08-31
1988 2017-09-12 1,761,284,713 -976,000 71.3967 2,466,900,969 2017-08-31
1989 2017-09-11 1,762,260,713 -5,208,000 71.4362 2,466,900,969 2017-08-31
1990 2017-09-08 1,767,468,713 -8,528,000 71.6473 2,466,900,969 2017-08-31
1991 2017-09-07 1,775,996,713 -1,756,000 71.9930 2,466,900,969 2017-08-31
1992 2017-09-06 1,777,752,713 -1,808,000 72.0642 2,466,900,969 2017-08-31
1993 2017-09-05 1,779,560,713 -2,644,000 72.1375 2,466,900,969 2017-08-31
1994 2017-09-04 1,782,204,713 -876,000 72.2447 2,466,900,969 2017-08-31
1995 2017-09-01 1,783,080,713 -1,728,000 72.2802 2,466,900,969 2017-08-31
1996 2017-08-31 1,784,808,713 -1,244,000 72.3502 2,466,900,969 2017-08-31
1997 2017-08-30 1,786,052,713 -1,824,000 72.4007 2,466,900,969 2017-07-31
1998 2017-08-29 1,787,876,713 -752,000 72.4746 2,466,900,969 2017-07-31
1999 2017-08-28 1,788,628,713 -1,672,000 72.5051 2,466,900,969 2017-07-31
2000 2017-08-25 1,790,300,713 -100,000 72.5729 2,466,900,969 2017-07-31
2001 2017-08-24 1,790,400,713 -172,000 72.5769 2,466,900,969 2017-07-31
2002 2017-08-23 1,790,572,713 0 72.5839 2,466,900,969 2017-07-31
2003 2017-08-22 1,790,572,713 -152,000 72.5839 2,466,900,969 2017-07-31
2004 2017-08-21 1,790,724,713 -152,000 72.5901 2,466,900,969 2017-07-31
2005 2017-08-18 1,790,876,713 -224,000 72.5962 2,466,900,969 2017-07-31
2006 2017-08-17 1,791,100,713 8,000 72.6053 2,466,900,969 2017-07-31
2007 2017-08-16 1,791,092,713 36,000 72.6050 2,466,900,969 2017-07-31
2008 2017-08-15 1,791,056,713 12,000 72.6035 2,466,900,969 2017-07-31
2009 2017-08-14 1,791,044,713 64,000 72.6030 2,466,900,969 2017-07-31
2010 2017-08-11 1,790,980,713 -12,000 72.6004 2,466,900,969 2017-07-31
2011 2017-08-10 1,790,992,713 -281,140 72.6009 2,466,900,969 2017-07-31
2012 2017-08-09 1,791,273,853 -134,000 72.6123 2,466,900,969 2017-07-31
2013 2017-08-08 1,791,407,853 -96,000 72.6177 2,466,900,969 2017-07-31
2014 2017-08-07 1,791,503,853 -161,600 72.6216 2,466,900,969 2017-07-31
2015 2017-08-04 1,791,665,453 -368,000 72.6282 2,466,900,969 2017-07-31
2016 2017-08-03 1,792,033,453 1,516,000 72.6431 2,466,900,969 2017-07-31
2017 2017-08-02 1,790,517,453 -518,400 72.5817 2,466,900,969 2017-07-31
2018 2017-08-01 1,791,035,853 -480,000 72.6027 2,466,900,969 2017-07-31
2019 2017-07-31 1,791,515,853 -460,000 72.6221 2,466,900,969 2017-07-31
2020 2017-07-28 1,791,975,853 216,000 72.6408 2,466,900,969 2017-06-30
2021 2017-07-27 1,791,759,853 -454,000 72.6320 2,466,900,969 2017-06-30
2022 2017-07-26 1,792,213,853 168,000 72.6504 2,466,900,969 2017-06-30
2023 2017-07-25 1,792,045,853 -258,000 72.6436 2,466,900,969 2017-06-30
2024 2017-07-24 1,792,303,853 -312,000 72.6541 2,466,900,969 2017-06-30
2025 2017-07-21 1,792,615,853 -479,000 72.6667 2,466,900,969 2017-06-30
2026 2017-07-20 1,793,094,853 -436,000 72.6861 2,466,900,969 2017-06-30
2027 2017-07-19 1,793,530,853 -308,000 72.7038 2,466,900,969 2017-06-30
2028 2017-07-18 1,793,838,853 136,000 72.7163 2,466,900,969 2017-06-30
2029 2017-07-17 1,793,702,853 76,000 72.7108 2,466,900,969 2017-06-30
2030 2017-07-14 1,793,626,853 -204,000 72.7077 2,466,900,969 2017-06-30
2031 2017-07-13 1,793,830,853 -416,000 72.7160 2,466,900,969 2017-06-30
2032 2017-07-12 1,794,246,853 -290,000 72.7328 2,466,900,969 2017-06-30
2033 2017-07-11 1,794,536,853 -1,292,000 72.7446 2,466,900,969 2017-06-30
2034 2017-07-10 1,795,828,853 340,000 72.7970 2,466,900,969 2017-06-30
2035 2017-07-07 1,795,488,853 -188,000 72.7832 2,466,900,969 2017-06-30
2036 2017-07-06 1,795,676,853 -188,000 72.7908 2,466,900,969 2017-06-30
2037 2017-07-05 1,795,864,853 172,000 72.7984 2,466,900,969 2017-06-30
2038 2017-07-04 1,795,692,853 -16,000 72.7914 2,466,900,969 2017-06-30
2039 2017-07-03 1,795,708,853 -148,000 72.7921 2,466,900,969 2017-06-30
2040 2017-06-30 1,795,856,853 -168,000 72.7981 2,466,900,969 2017-06-30
2041 2017-06-29 1,796,024,853 -128,000 72.8049 2,466,900,969 2017-06-12
2042 2017-06-28 1,796,152,853 -116,000 72.8101 2,466,900,969 2017-06-12
2043 2017-06-27 1,796,268,853 96,000 72.8148 2,466,900,969 2017-06-12
2044 2017-06-26 1,796,172,853 -292,000 72.8109 2,466,900,969 2017-06-12
2045 2017-06-23 1,796,464,853 -504,000 72.8227 2,466,900,969 2017-06-12
2046 2017-06-22 1,796,968,853 219,200 72.8432 2,466,900,969 2017-06-12
2047 2017-06-21 1,796,749,653 70,970,074 72.8343 2,466,900,969 2017-06-12
2048 2017-06-20 1,725,779,579 352,000 69.9574 2,466,900,969 2017-06-12
2049 2017-06-19 1,725,427,579 -20,000 69.9431 2,466,900,969 2017-06-12
2050 2017-06-16 1,725,447,579 72,000 69.9439 2,466,900,969 2017-06-12
2051 2017-06-15 1,725,375,579 55,140 69.9410 2,466,900,969 2017-06-12
2052 2017-06-14 1,725,320,439 -24,000 69.9388 2,466,900,969 2017-06-12
2053 2017-06-13 1,725,344,439 16,000 69.9398 2,466,900,969 2017-06-12
2054 2017-06-12 1,725,328,439 348,000 69.9391 2,466,900,969 2017-06-12
2055 2017-06-09 1,724,980,439 100,000 72.0896 2,392,826,895 2017-05-31
2056 2017-06-08 1,724,880,439 96,000 72.0855 2,392,826,895 2017-05-31
2057 2017-06-07 1,724,784,439 4,000 72.0815 2,392,826,895 2017-05-31
2058 2017-06-06 1,724,780,439 -436,000 72.0813 2,392,826,895 2017-05-31
2059 2017-06-05 1,725,216,439 156,000 72.0995 2,392,826,895 2017-05-31
2060 2017-06-02 1,725,060,439 -1,080,000 72.0930 2,392,826,895 2017-05-31
2061 2017-06-01 1,726,140,439 -146,000 72.1381 2,392,826,895 2017-05-31
2062 2017-05-31 1,726,286,439 -496,000 72.1442 2,392,826,895 2017-05-31
2063 2017-05-29 1,726,782,439 13,580,000 72.1650 2,392,826,895 2017-04-30
2064 2017-05-26 1,713,202,439 -32,000 71.5974 2,392,826,895 2017-04-30
2065 2017-05-25 1,713,234,439 172,000 71.5988 2,392,826,895 2017-04-30
2066 2017-05-24 1,713,062,439 29,690,760 71.5916 2,392,826,895 2017-04-30
2067 2017-05-23 1,683,371,679 1,056,000 70.3508 2,392,826,895 2017-04-30
2068 2017-05-22 1,682,315,679 52,000 70.3066 2,392,826,895 2017-04-30
2069 2017-05-19 1,682,263,679 134,300 70.3044 2,392,826,895 2017-04-30
2070 2017-05-18 1,682,129,379 -952,000 70.2988 2,392,826,895 2017-04-30
2071 2017-05-17 1,683,081,379 770 70.3386 2,392,826,895 2017-04-30
2072 2017-05-16 1,683,080,609 38,888,000 70.3386 2,392,826,895 2017-04-30
2073 2017-05-15 1,644,192,609 105,500 68.7134 2,392,826,895 2017-04-30
2074 2017-05-12 1,644,087,109 440,000 68.7090 2,392,826,895 2017-04-30
2075 2017-05-11 1,643,647,109 40,000 68.6906 2,392,826,895 2017-04-30
2076 2017-05-10 1,643,607,109 -528,000 68.6889 2,392,826,895 2017-04-30
2077 2017-05-09 1,644,135,109 -168,000 68.7110 2,392,826,895 2017-04-30
2078 2017-05-08 1,644,303,109 48,000 68.7180 2,392,826,895 2017-04-30
2079 2017-05-05 1,644,255,109 -120,000 68.7160 2,392,826,895 2017-04-30
2080 2017-05-04 1,644,375,109 547,100 68.7210 2,392,826,895 2017-04-30
2081 2017-05-02 1,643,828,009 -13,575,500 68.6982 2,392,826,895 2017-04-30
2082 2017-04-28 1,657,403,509 344,000 69.2655 2,392,826,895 2017-04-18
2083 2017-04-27 1,657,059,509 48,000 69.2511 2,392,826,895 2017-04-18
2084 2017-04-26 1,657,011,509 960,000 69.2491 2,392,826,895 2017-04-18
2085 2017-04-25 1,656,051,509 -208,000 69.2090 2,392,826,895 2017-04-18
2086 2017-04-24 1,656,259,509 -208,000 69.2177 2,392,826,895 2017-04-18
2087 2017-04-21 1,656,467,509 -39,036,000 69.2264 2,392,826,895 2017-04-18
2088 2017-04-20 1,695,503,509 -39,884,000 70.8578 2,392,826,895 2017-04-18
2089 2017-04-19 1,735,387,509 814,000 72.5246 2,392,826,895 2017-04-18
2090 2017-04-18 1,734,573,509 1,028,000 72.4906 2,392,826,895 2017-04-18
2091 2017-04-13 1,733,545,509 646,620 75.3078 2,301,945,600 2017-03-31
2092 2017-04-12 1,732,898,889 -1,396,000 75.2797 2,301,945,600 2017-03-31
2093 2017-04-11 1,734,294,889 396,000 75.3404 2,301,945,600 2017-03-31
2094 2017-04-10 1,733,898,889 -36,000 75.3232 2,301,945,600 2017-03-31
2095 2017-04-07 1,733,934,889 -640,000 75.3248 2,301,945,600 2017-03-31
2096 2017-04-06 1,734,574,889 364,000 75.3526 2,301,945,600 2017-03-31
2097 2017-04-05 1,734,210,889 36,850 75.3367 2,301,945,600 2017-03-31
2098 2017-04-03 1,734,174,039 50,000 75.3351 2,301,945,600 2017-03-31
2099 2017-03-31 1,734,124,039 13,796,000 75.3330 2,301,945,600 2017-03-31
2100 2017-03-30 1,720,328,039 -908,000 74.7337 2,301,945,600 2017-02-28
2101 2017-03-29 1,721,236,039 284,000 74.7731 2,301,945,600 2017-02-28
2102 2017-03-28 1,720,952,039 176,000 74.7608 2,301,945,600 2017-02-28
2103 2017-03-27 1,720,776,039 60,300 74.7531 2,301,945,600 2017-02-28
2104 2017-03-24 1,720,715,739 -14,200,000 74.7505 2,301,945,600 2017-02-28
2105 2017-03-23 1,734,915,739 -124,000 75.3674 2,301,945,600 2017-02-28
2106 2017-03-22 1,735,039,739 -12,594,055 75.3728 2,301,945,600 2017-02-28
2107 2017-03-21 1,747,633,794 7,897,600 75.9199 2,301,945,600 2017-02-28
2108 2017-03-20 1,739,736,194 1,880,000 75.5768 2,301,945,600 2017-02-28
2109 2017-03-17 1,737,856,194 28,000 75.4951 2,301,945,600 2017-02-28
2110 2017-03-16 1,737,828,194 -2,008,000 75.4939 2,301,945,600 2017-02-28
2111 2017-03-15 1,739,836,194 -8,000 75.5811 2,301,945,600 2017-02-28
2112 2017-03-14 1,739,844,194 -744,000 75.5815 2,301,945,600 2017-02-28
2113 2017-03-13 1,740,588,194 29,308,000 75.6138 2,301,945,600 2017-02-28
2114 2017-03-10 1,711,280,194 -1,930,000 74.3406 2,301,945,600 2017-02-28
2115 2017-03-09 1,713,210,194 -612,000 74.4244 2,301,945,600 2017-02-28
2116 2017-03-08 1,713,822,194 173,000 74.4510 2,301,945,600 2017-02-28
2117 2017-03-07 1,713,649,194 -496,000 74.4435 2,301,945,600 2017-02-28
2118 2017-03-06 1,714,145,194 -1,412,000 74.4651 2,301,945,600 2017-02-28
2119 2017-03-03 1,715,557,194 -314,980 74.5264 2,301,945,600 2017-02-28
2120 2017-03-02 1,715,872,174 58,180 74.5401 2,301,945,600 2017-02-28
2121 2017-03-01 1,715,813,994 -86,000 74.5376 2,301,945,600 2017-02-28
2122 2017-02-28 1,715,899,994 1,866,400 74.5413 2,301,945,600 2017-02-28
2123 2017-02-27 1,714,033,594 372,000 74.4602 2,301,945,600 2017-01-31
2124 2017-02-24 1,713,661,594 732,000 74.4441 2,301,945,600 2017-01-31
2125 2017-02-23 1,712,929,594 1,088,000 74.4123 2,301,945,600 2017-01-31
2126 2017-02-22 1,711,841,594 140,000 74.3650 2,301,945,600 2017-01-31
2127 2017-02-21 1,711,701,594 -180,000 74.3589 2,301,945,600 2017-01-31
2128 2017-02-20 1,711,881,594 673,300 74.3667 2,301,945,600 2017-01-31
2129 2017-02-17 1,711,208,294 568,300 74.3375 2,301,945,600 2017-01-31
2130 2017-02-16 1,710,639,994 -92,000 74.3128 2,301,945,600 2017-01-31
2131 2017-02-15 1,710,731,994 -4,000 74.3168 2,301,945,600 2017-01-31
2132 2017-02-14 1,710,735,994 -236,000 74.3170 2,301,945,600 2017-01-31
2133 2017-02-13 1,710,971,994 736,700 74.3272 2,301,945,600 2017-01-31
2134 2017-02-10 1,710,235,294 256,000 74.2952 2,301,945,600 2017-01-31
2135 2017-02-09 1,709,979,294 -124,200 74.2841 2,301,945,600 2017-01-31
2136 2017-02-08 1,710,103,494 -192,000 74.2895 2,301,945,600 2017-01-31
2137 2017-02-07 1,710,295,494 -648,800 74.2978 2,301,945,600 2017-01-31
2138 2017-02-06 1,710,944,294 -204,000 74.3260 2,301,945,600 2017-01-31
2139 2017-02-03 1,711,148,294 -16,000 74.3349 2,301,945,600 2017-01-31
2140 2017-02-02 1,711,164,294 -72,000 74.3356 2,301,945,600 2017-01-31
2141 2017-02-01 1,711,236,294 -120,000 74.3387 2,301,945,600 2017-01-31
2142 2017-01-27 1,711,356,294 0 74.3439 2,301,945,600 2017-01-23
2143 2017-01-26 1,711,356,294 56,512,000 74.3439 2,301,945,600 2017-01-23
2144 2017-01-25 1,654,844,294 -696,000 71.8889 2,301,945,600 2017-01-23
2145 2017-01-24 1,655,540,294 -804,000 71.9192 2,301,945,600 2017-01-23
2146 2017-01-23 1,656,344,294 -388,000 71.9541 2,301,945,600 2017-01-23
2147 2017-01-20 1,656,732,294 -700,000 72.1119 2,297,445,600 2016-12-31
2148 2017-01-19 1,657,432,294 -736,000 72.1424 2,297,445,600 2016-12-31
2149 2017-01-18 1,658,168,294 -484,000 72.1744 2,297,445,600 2016-12-31
2150 2017-01-17 1,658,652,294 -68,000 72.1955 2,297,445,600 2016-12-31
2151 2017-01-16 1,658,720,294 -120,000 72.1985 2,297,445,600 2016-12-31
2152 2017-01-13 1,658,840,294 56,000 72.2037 2,297,445,600 2016-12-31
2153 2017-01-12 1,658,784,294 156,000 72.2012 2,297,445,600 2016-12-31
2154 2017-01-11 1,658,628,294 -44,000 72.1945 2,297,445,600 2016-12-31
2155 2017-01-10 1,658,672,294 21,868 72.1964 2,297,445,600 2016-12-31
2156 2017-01-09 1,658,650,426 155,200 72.1954 2,297,445,600 2016-12-31
2157 2017-01-06 1,658,495,226 74,400 72.1887 2,297,445,600 2016-12-31
2158 2017-01-05 1,658,420,826 258,400 72.1854 2,297,445,600 2016-12-31
2159 2017-01-04 1,658,162,426 68,000 72.1742 2,297,445,600 2016-12-31
2160 2017-01-03 1,658,094,426 92,000 72.1712 2,297,445,600 2016-12-31
2161 2016-12-30 1,658,002,426 1,252,426 72.1672 2,297,445,600 2016-11-30
2162 2016-12-29 1,656,750,000 72,000 72.1127 2,297,445,600 2016-11-30
2163 2016-12-28 1,656,678,000 92,000 72.1096 2,297,445,600 2016-11-30
2164 2016-12-23 1,656,586,000 116,000 72.1056 2,297,445,600 2016-11-30
2165 2016-12-22 1,656,470,000 244,000 72.1005 2,297,445,600 2016-11-30
2166 2016-12-21 1,656,226,000 16,000 72.0899 2,297,445,600 2016-11-30
2167 2016-12-20 1,656,210,000 -524,000 72.0892 2,297,445,600 2016-11-30
2168 2016-12-19 1,656,734,000 -192,000 72.1120 2,297,445,600 2016-11-30
2169 2016-12-16 1,656,926,000 84,000 72.1204 2,297,445,600 2016-11-30
2170 2016-12-15 1,656,842,000 116,000 72.1167 2,297,445,600 2016-11-30
2171 2016-12-14 1,656,726,000 216,000 72.1117 2,297,445,600 2016-11-30
2172 2016-12-13 1,656,510,000 -124,000 72.1023 2,297,445,600 2016-11-30
2173 2016-12-12 1,656,634,000 -32,000 72.1076 2,297,445,600 2016-11-30
2174 2016-12-09 1,656,666,000 -116,000 72.1090 2,297,445,600 2016-11-30
2175 2016-12-08 1,656,782,000 44,000 72.1141 2,297,445,600 2016-11-30
2176 2016-12-07 1,656,738,000 -123,200 72.1122 2,297,445,600 2016-11-30
2177 2016-12-06 1,656,861,200 -468,000 72.1175 2,297,445,600 2016-11-30
2178 2016-12-05 1,657,329,200 64,000 72.1379 2,297,445,600 2016-11-30
2179 2016-12-02 1,657,265,200 36,000 72.1351 2,297,445,600 2016-11-30
2180 2016-12-01 1,657,229,200 124,000 72.1336 2,297,445,600 2016-11-30
2181 2016-11-30 1,657,105,200 776,000 72.1282 2,297,445,600 2016-11-30
2182 2016-11-29 1,656,329,200 18,040,000 72.0944 2,297,445,600 2016-10-31
2183 2016-11-28 1,638,289,200 52,000 71.3092 2,297,445,600 2016-10-31
2184 2016-11-25 1,638,237,200 -16,000 71.3069 2,297,445,600 2016-10-31
2185 2016-11-24 1,638,253,200 4,000 71.3076 2,297,445,600 2016-10-31
2186 2016-11-23 1,638,249,200 84,000 71.3074 2,297,445,600 2016-10-31
2187 2016-11-22 1,638,165,200 368,000 71.3038 2,297,445,600 2016-10-31
2188 2016-11-21 1,637,797,200 532,000 71.2877 2,297,445,600 2016-10-31
2189 2016-11-18 1,637,265,200 936,000 71.2646 2,297,445,600 2016-10-31
2190 2016-11-17 1,636,329,200 852,000 71.2238 2,297,445,600 2016-10-31
2191 2016-11-16 1,635,477,200 116,000 71.1868 2,297,445,600 2016-10-31
2192 2016-11-15 1,635,361,200 48,000 71.1817 2,297,445,600 2016-10-31
2193 2016-11-14 1,635,313,200 108,000 71.1796 2,297,445,600 2016-10-31
2194 2016-11-11 1,635,205,200 572,000 71.1749 2,297,445,600 2016-10-31
2195 2016-11-10 1,634,633,200 248,000 71.1500 2,297,445,600 2016-10-31
2196 2016-11-09 1,634,385,200 -76,000 71.1392 2,297,445,600 2016-10-31
2197 2016-11-08 1,634,461,200 -24,000 71.1425 2,297,445,600 2016-10-31
2198 2016-11-07 1,634,485,200 -60,000 71.1436 2,297,445,600 2016-10-31
2199 2016-11-04 1,634,545,200 -76,000 71.1462 2,297,445,600 2016-10-31
2200 2016-11-03 1,634,621,200 0 71.1495 2,297,445,600 2016-10-31
2201 2016-11-02 1,634,621,200 864,100 71.1495 2,297,445,600 2016-10-31
2202 2016-11-01 1,633,757,100 1,022,000 71.1119 2,297,445,600 2016-10-31
2203 2016-10-31 1,632,735,100 -160,000 71.0674 2,297,445,600 2016-10-31
2204 2016-10-28 1,632,895,100 -324,000 71.0744 2,297,445,600 2016-10-24
2205 2016-10-27 1,633,219,100 -92,000 71.0885 2,297,445,600 2016-10-24
2206 2016-10-26 1,633,311,100 -224,000 71.0925 2,297,445,600 2016-10-24
2207 2016-10-25 1,633,535,100 -176,000 71.1022 2,297,445,600 2016-10-24
2208 2016-10-24 1,633,711,100 64,000 71.1099 2,297,445,600 2016-10-24
2209 2016-10-21 1,633,647,100 0 72.9259 2,240,145,600 2016-09-30
2210 2016-10-20 1,633,647,100 -176,000 72.9259 2,240,145,600 2016-09-30
2211 2016-10-19 1,633,823,100 -468,000 72.9338 2,240,145,600 2016-09-30
2212 2016-10-18 1,634,291,100 0 72.9547 2,240,145,600 2016-09-30
2213 2016-10-17 1,634,291,100 -360,000 72.9547 2,240,145,600 2016-09-30
2214 2016-10-14 1,634,651,100 44,000 72.9708 2,240,145,600 2016-09-30
2215 2016-10-13 1,634,607,100 -184,000 72.9688 2,240,145,600 2016-09-30
2216 2016-10-12 1,634,791,100 52,000 72.9770 2,240,145,600 2016-09-30
2217 2016-10-11 1,634,739,100 -144,000 72.9747 2,240,145,600 2016-09-30
2218 2016-10-07 1,634,883,100 -104,000 72.9811 2,240,145,600 2016-09-30
2219 2016-10-06 1,634,987,100 -80,000 72.9858 2,240,145,600 2016-09-30
2220 2016-10-05 1,635,067,100 208,000 72.9893 2,240,145,600 2016-09-30
2221 2016-10-04 1,634,859,100 -516,000 72.9800 2,240,145,600 2016-09-30
2222 2016-10-03 1,635,375,100 -268,000 73.0031 2,240,145,600 2016-09-30
2223 2016-09-30 1,635,643,100 496,000 73.0150 2,240,145,600 2016-09-30
2224 2016-09-29 1,635,147,100 -324,000 72.9929 2,240,145,600 2016-08-31
2225 2016-09-28 1,635,471,100 -1,812,000 73.0074 2,240,145,600 2016-08-31
2226 2016-09-27 1,637,283,100 838,000 73.0882 2,240,145,600 2016-08-31
2227 2016-09-26 1,636,445,100 -46,119 73.0508 2,240,145,600 2016-08-31
2228 2016-09-23 1,636,491,219 24,000 73.0529 2,240,145,600 2016-08-31
2229 2016-09-22 1,636,467,219 8,000 73.0518 2,240,145,600 2016-08-31
2230 2016-09-21 1,636,459,219 672,000 73.0515 2,240,145,600 2016-08-31
2231 2016-09-20 1,635,787,219 800,000 73.0215 2,240,145,600 2016-08-31
2232 2016-09-19 1,634,987,219 652,000 72.9858 2,240,145,600 2016-08-31
2233 2016-09-15 1,634,335,219 364,000 72.9567 2,240,145,600 2016-08-31
2234 2016-09-14 1,633,971,219 400,000 72.9404 2,240,145,600 2016-08-31
2235 2016-09-13 1,633,571,219 424,000 72.9225 2,240,145,600 2016-08-31
2236 2016-09-12 1,633,147,219 24,000 72.9036 2,240,145,600 2016-08-31
2237 2016-09-09 1,633,123,219 -104,000 72.9025 2,240,145,600 2016-08-31
2238 2016-09-08 1,633,227,219 -208,000 72.9072 2,240,145,600 2016-08-31
2239 2016-09-07 1,633,435,219 -396,000 72.9165 2,240,145,600 2016-08-31
2240 2016-09-06 1,633,831,219 520,000 72.9342 2,240,145,600 2016-08-31
2241 2016-09-05 1,633,311,219 708,000 72.9109 2,240,145,600 2016-08-31
2242 2016-09-02 1,632,603,219 832,000 72.8793 2,240,145,600 2016-08-31
2243 2016-09-01 1,631,771,219 928,000 72.8422 2,240,145,600 2016-08-31
2244 2016-08-31 1,630,843,219 1,122,000 72.8008 2,240,145,600 2016-08-31
2245 2016-08-30 1,629,721,219 -80,000 72.7507 2,240,145,600 2016-08-17
2246 2016-08-29 1,629,801,219 1,088,000 72.7543 2,240,145,600 2016-08-17
2247 2016-08-26 1,628,713,219 260,000 72.7057 2,240,145,600 2016-08-17
2248 2016-08-25 1,628,453,219 248,000 72.6941 2,240,145,600 2016-08-17
2249 2016-08-24 1,628,205,219 29,772,000 72.6830 2,240,145,600 2016-08-17
2250 2016-08-23 1,598,433,219 792,000 71.3540 2,240,145,600 2016-08-17
2251 2016-08-22 1,597,641,219 306,080 71.3186 2,240,145,600 2016-08-17
2252 2016-08-19 1,597,335,139 -281,600 71.3050 2,240,145,600 2016-08-17
2253 2016-08-18 1,597,616,739 -404,000 71.3175 2,240,145,600 2016-08-17
2254 2016-08-17 1,598,020,739 20,000 71.3356 2,240,145,600 2016-08-17
2255 2016-08-16 1,598,000,739 -1,126,080 75.9093 2,105,145,600 2016-07-31
2256 2016-08-15 1,599,126,819 156,000 75.9628 2,105,145,600 2016-07-31
2257 2016-08-12 1,598,970,819 -20,000 75.9554 2,105,145,600 2016-07-31
2258 2016-08-11 1,598,990,819 -1,176,000 75.9563 2,105,145,600 2016-07-31
2259 2016-08-10 1,600,166,819 40,000 76.0122 2,105,145,600 2016-07-31
2260 2016-08-09 1,600,126,819 -160,000 76.0103 2,105,145,600 2016-07-31
2261 2016-08-08 1,600,286,819 148,000 76.0179 2,105,145,600 2016-07-31
2262 2016-08-05 1,600,138,819 128,000 76.0108 2,105,145,600 2016-07-31
2263 2016-08-04 1,600,010,819 -104,000 76.0048 2,105,145,600 2016-07-31
2264 2016-08-03 1,600,114,819 372,000 76.0097 2,105,145,600 2016-07-31
2265 2016-08-02 1,599,742,819 0 75.9920 2,105,145,600 2016-07-31
2266 2016-08-01 1,599,742,819 -384,000 75.9920 2,105,145,600 2016-07-31
2267 2016-07-29 1,600,126,819 528,800 76.0103 2,105,145,600 2016-06-30
2268 2016-07-28 1,599,598,019 600,000 75.9851 2,105,145,600 2016-06-30
2269 2016-07-27 1,598,998,019 288,000 75.9566 2,105,145,600 2016-06-30
2270 2016-07-26 1,598,710,019 580,000 75.9430 2,105,145,600 2016-06-30
2271 2016-07-25 1,598,130,019 -64,000 75.9154 2,105,145,600 2016-06-30
2272 2016-07-22 1,598,194,019 6,884,000 75.9185 2,105,145,600 2016-06-30
2273 2016-07-21 1,591,310,019 -80,000 75.5914 2,105,145,600 2016-06-30
2274 2016-07-20 1,591,390,019 8,000 75.5952 2,105,145,600 2016-06-30
2275 2016-07-19 1,591,382,019 -548,000 75.5949 2,105,145,600 2016-06-30
2276 2016-07-18 1,591,930,019 -28,000 75.6209 2,105,145,600 2016-06-30
2277 2016-07-15 1,591,958,019 -108,000 75.6222 2,105,145,600 2016-06-30
2278 2016-07-14 1,592,066,019 -308,000 75.6274 2,105,145,600 2016-06-30
2279 2016-07-13 1,592,374,019 0 75.6420 2,105,145,600 2016-06-30
2280 2016-07-12 1,592,374,019 956,000 75.6420 2,105,145,600 2016-06-30
2281 2016-07-11 1,591,418,019 -421,600 75.5966 2,105,145,600 2016-06-30
2282 2016-07-08 1,591,839,619 48,000 75.6166 2,105,145,600 2016-06-30
2283 2016-07-07 1,591,791,619 327,440 75.6143 2,105,145,600 2016-06-30
2284 2016-07-06 1,591,464,179 100,000 75.5988 2,105,145,600 2016-06-30
2285 2016-07-05 1,591,364,179 -104,000 75.5940 2,105,145,600 2016-06-30
2286 2016-07-04 1,591,468,179 -144,000 75.5990 2,105,145,600 2016-06-30
2287 2016-06-30 1,591,612,179 -128,000 75.6058 2,105,145,600 2016-06-30
2288 2016-06-29 1,591,740,179 -324,000 75.6119 2,105,145,600 2016-05-31
2289 2016-06-28 1,592,064,179 -8,000 75.6273 2,105,145,600 2016-05-31
2290 2016-06-27 1,592,072,179 28,000 75.6277 2,105,145,600 2016-05-31
2291 2016-06-24 1,592,044,179 11,000,000 75.6263 2,105,145,600 2016-05-31
2292 2016-06-23 1,581,044,179 48,000 75.1038 2,105,145,600 2016-05-31
2293 2016-06-22 1,580,996,179 76,000 75.1015 2,105,145,600 2016-05-31
2294 2016-06-21 1,580,920,179 -16,000 75.0979 2,105,145,600 2016-05-31
2295 2016-06-20 1,580,936,179 272,000 75.0987 2,105,145,600 2016-05-31
2296 2016-06-17 1,580,664,179 564,000 75.0857 2,105,145,600 2016-05-31
2297 2016-06-16 1,580,100,179 348,000 75.0589 2,105,145,600 2016-05-31
2298 2016-06-15 1,579,752,179 -1,195,000 75.0424 2,105,145,600 2016-05-31
2299 2016-06-14 1,580,947,179 8,000 75.0992 2,105,145,600 2016-05-31
2300 2016-06-13 1,580,939,179 -1,453,000 75.0988 2,105,145,600 2016-05-31
2301 2016-06-10 1,582,392,179 -32,000 75.1678 2,105,145,600 2016-05-31
2302 2016-06-08 1,582,424,179 -824,000 75.1693 2,105,145,600 2016-05-31
2303 2016-06-07 1,583,248,179 104,000 75.2085 2,105,145,600 2016-05-31
2304 2016-06-06 1,583,144,179 100,000 75.2035 2,105,145,600 2016-05-31
2305 2016-06-03 1,583,044,179 -2,459,440 75.1988 2,105,145,600 2016-05-31
2306 2016-06-02 1,585,503,619 -1,000,981 75.3156 2,105,145,600 2016-05-31
2307 2016-06-01 1,586,504,600 2,995,728 75.3632 2,105,145,600 2016-05-31
2308 2016-05-31 1,583,508,872 -180,000 75.2209 2,105,145,600 2016-05-31
2309 2016-05-30 1,583,688,872 -256,000 75.2294 2,105,145,600 2016-04-30
2310 2016-05-27 1,583,944,872 88,000 75.2416 2,105,145,600 2016-04-30
2311 2016-05-26 1,583,856,872 72,000 75.2374 2,105,145,600 2016-04-30
2312 2016-05-25 1,583,784,872 -96,000 75.2340 2,105,145,600 2016-04-30
2313 2016-05-24 1,583,880,872 -192,000 75.2385 2,105,145,600 2016-04-30
2314 2016-05-23 1,584,072,872 -199,300 75.2477 2,105,145,600 2016-04-30
2315 2016-05-20 1,584,272,172 -108,000 75.2571 2,105,145,600 2016-04-30
2316 2016-05-19 1,584,380,172 5,160,000 75.2623 2,105,145,600 2016-04-30
2317 2016-05-18 1,579,220,172 812,000 75.0171 2,105,145,600 2016-04-30
2318 2016-05-17 1,578,408,172 8,000 74.9786 2,105,145,600 2016-04-30
2319 2016-05-16 1,578,400,172 8,000 74.9782 2,105,145,600 2016-04-30
2320 2016-05-13 1,578,392,172 -1,460,000 74.9778 2,105,145,600 2016-04-30
2321 2016-05-12 1,579,852,172 56,000 75.0472 2,105,145,600 2016-04-30
2322 2016-05-11 1,579,796,172 24,000 75.0445 2,105,145,600 2016-04-30
2323 2016-05-10 1,579,772,172 19,324,000 75.0434 2,105,145,600 2016-04-30
2324 2016-05-09 1,560,448,172 -33,308,000 74.1254 2,105,145,600 2016-04-30
2325 2016-05-06 1,593,756,172 -9,168,000 75.7076 2,105,145,600 2016-04-30
2326 2016-05-05 1,602,924,172 -792,000 76.1432 2,105,145,600 2016-04-30
2327 2016-05-04 1,603,716,172 -9,832,000 76.1808 2,105,145,600 2016-04-30
2328 2016-05-03 1,613,548,172 -976,000 76.6478 2,105,145,600 2016-04-30
2329 2016-04-29 1,614,524,172 -192,000 76.6942 2,105,145,600 2016-03-31
2330 2016-04-28 1,614,716,172 -256,000 76.7033 2,105,145,600 2016-03-31
2331 2016-04-27 1,614,972,172 -400,000 76.7155 2,105,145,600 2016-03-31
2332 2016-04-26 1,615,372,172 -515,800 76.7345 2,105,145,600 2016-03-31
2333 2016-04-25 1,615,887,972 -116,000 76.7590 2,105,145,600 2016-03-31
2334 2016-04-22 1,616,003,972 -332,000 76.7645 2,105,145,600 2016-03-31
2335 2016-04-21 1,616,335,972 -884,000 76.7802 2,105,145,600 2016-03-31
2336 2016-04-20 1,617,219,972 -360,000 76.8222 2,105,145,600 2016-03-31
2337 2016-04-19 1,617,579,972 42,304,000 76.8393 2,105,145,600 2016-03-31
2338 2016-04-18 1,575,275,972 -476,000 74.8298 2,105,145,600 2016-03-31
2339 2016-04-15 1,575,751,972 -752,000 74.8524 2,105,145,600 2016-03-31
2340 2016-04-14 1,576,503,972 -276,000 74.8881 2,105,145,600 2016-03-31
2341 2016-04-13 1,576,779,972 88,000 74.9012 2,105,145,600 2016-03-31
2342 2016-04-12 1,576,691,972 -41,908,000 74.8971 2,105,145,600 2016-03-31
2343 2016-04-11 1,618,599,972 128,000 76.8878 2,105,145,600 2016-03-31
2344 2016-04-08 1,618,471,972 -160,000 76.8817 2,105,145,600 2016-03-31
2345 2016-04-07 1,618,631,972 -4,000 76.8893 2,105,145,600 2016-03-31
2346 2016-04-06 1,618,635,972 76,000 76.8895 2,105,145,600 2016-03-31
2347 2016-04-05 1,618,559,972 -468,000 76.8859 2,105,145,600 2016-03-31
2348 2016-04-01 1,619,027,972 176,000 76.9081 2,105,145,600 2016-03-31
2349 2016-03-31 1,618,851,972 92,000 76.8998 2,105,145,600 2016-03-31
2350 2016-03-30 1,618,759,972 52,000 76.8954 2,105,145,600 2016-02-29
2351 2016-03-29 1,618,707,972 408,000 76.8929 2,105,145,600 2016-02-29
2352 2016-03-24 1,618,299,972 356,000 76.8735 2,105,145,600 2016-02-29
2353 2016-03-23 1,617,943,972 -502,734 76.8566 2,105,145,600 2016-02-29
2354 2016-03-22 1,618,446,706 248,000 76.8805 2,105,145,600 2016-02-29
2355 2016-03-21 1,618,198,706 -353,173 76.8687 2,105,145,600 2016-02-29
2356 2016-03-18 1,618,551,879 732,000 76.8855 2,105,145,600 2016-02-29
2357 2016-03-17 1,617,819,879 -731,120 76.8507 2,105,145,600 2016-02-29
2358 2016-03-16 1,618,550,999 144,900 76.8855 2,105,145,600 2016-02-29
2359 2016-03-15 1,618,406,099 -1,144,000 76.8786 2,105,145,600 2016-02-29
2360 2016-03-14 1,619,550,099 76,000 76.9329 2,105,145,600 2016-02-29
2361 2016-03-11 1,619,474,099 76,000 76.9293 2,105,145,600 2016-02-29
2362 2016-03-10 1,619,398,099 200,000 76.9257 2,105,145,600 2016-02-29
2363 2016-03-09 1,619,198,099 56,000 76.9162 2,105,145,600 2016-02-29
2364 2016-03-08 1,619,142,099 148,000 76.9135 2,105,145,600 2016-02-29
2365 2016-03-07 1,618,994,099 -64,000 76.9065 2,105,145,600 2016-02-29
2366 2016-03-04 1,619,058,099 120,000 76.9096 2,105,145,600 2016-02-29
2367 2016-03-03 1,618,938,099 -68,000 76.9039 2,105,145,600 2016-02-29
2368 2016-03-02 1,619,006,099 292,000 76.9071 2,105,145,600 2016-02-29
2369 2016-03-01 1,618,714,099 20,000 76.8932 2,105,145,600 2016-02-29
2370 2016-02-29 1,618,694,099 344,000 76.8923 2,105,145,600 2016-02-29
2371 2016-02-26 1,618,350,099 328,000 76.8759 2,105,145,600 2016-01-31
2372 2016-02-25 1,618,022,099 -7,824,000 76.8603 2,105,145,600 2016-01-31
2373 2016-02-24 1,625,846,099 28,000 77.2320 2,105,145,600 2016-01-31
2374 2016-02-23 1,625,818,099 1,297,280 77.2307 2,105,145,600 2016-01-31
2375 2016-02-22 1,624,520,819 -1,381,280 77.1690 2,105,145,600 2016-01-31
2376 2016-02-19 1,625,902,099 92,000 77.2347 2,105,145,600 2016-01-31
2377 2016-02-18 1,625,810,099 312,000 77.2303 2,105,145,600 2016-01-31
2378 2016-02-17 1,625,498,099 116,000 77.2155 2,105,145,600 2016-01-31
2379 2016-02-16 1,625,382,099 -744,000 77.2100 2,105,145,600 2016-01-31
2380 2016-02-15 1,626,126,099 188,000 77.2453 2,105,145,600 2016-01-31
2381 2016-02-12 1,625,938,099 124,000 77.2364 2,105,145,600 2016-01-31
2382 2016-02-11 1,625,814,099 188,000 77.2305 2,105,145,600 2016-01-31
2383 2016-02-05 1,625,626,099 320,000 77.2216 2,105,145,600 2016-01-31
2384 2016-02-04 1,625,306,099 20,000 77.2064 2,105,145,600 2016-01-31
2385 2016-02-03 1,625,286,099 -20,000 77.2054 2,105,145,600 2016-01-31
2386 2016-02-02 1,625,306,099 -1,452,000 77.2064 2,105,145,600 2016-01-31
2387 2016-02-01 1,626,758,099 416,000 77.2753 2,105,145,600 2016-01-31
2388 2016-01-29 1,626,342,099 16,000 77.2556 2,105,145,600 2015-12-31
2389 2016-01-28 1,626,326,099 52,000 77.2548 2,105,145,600 2015-12-31
2390 2016-01-27 1,626,274,099 -1,472,000 77.2523 2,105,145,600 2015-12-31
2391 2016-01-26 1,627,746,099 -56,000 77.3223 2,105,145,600 2015-12-31
2392 2016-01-25 1,627,802,099 -28,000 77.3249 2,105,145,600 2015-12-31
2393 2016-01-22 1,627,830,099 104,000 77.3262 2,105,145,600 2015-12-31
2394 2016-01-21 1,627,726,099 -16,000 77.3213 2,105,145,600 2015-12-31
2395 2016-01-20 1,627,742,099 -116,000 77.3221 2,105,145,600 2015-12-31
2396 2016-01-19 1,627,858,099 116,000 77.3276 2,105,145,600 2015-12-31
2397 2016-01-18 1,627,742,099 36,000 77.3221 2,105,145,600 2015-12-31
2398 2016-01-15 1,627,706,099 -40,000 77.3204 2,105,145,600 2015-12-31
2399 2016-01-14 1,627,746,099 120,000 77.3223 2,105,145,600 2015-12-31
2400 2016-01-13 1,627,626,099 192,000 77.3166 2,105,145,600 2015-12-31
2401 2016-01-12 1,627,434,099 -52,000 77.3074 2,105,145,600 2015-12-31
2402 2016-01-11 1,627,486,099 160,000 77.3099 2,105,145,600 2015-12-31
2403 2016-01-08 1,627,326,099 96,000 77.3023 2,105,145,600 2015-12-31
2404 2016-01-07 1,627,230,099 83,900 77.2977 2,105,145,600 2015-12-31
2405 2016-01-06 1,627,146,199 64,000 77.2938 2,105,145,600 2015-12-31
2406 2016-01-05 1,627,082,199 -5,828,000 77.2907 2,105,145,600 2015-12-31
2407 2016-01-04 1,632,910,199 72,000 77.5676 2,105,145,600 2015-12-31
2408 2015-12-31 1,632,838,199 0 77.5641 2,105,145,600 2015-12-31
2409 2015-12-30 1,632,838,199 116,000 77.5641 2,105,145,600 2015-11-30
2410 2015-12-29 1,632,722,199 59,968,000 77.5586 2,105,145,600 2015-11-30
2411 2015-12-28 1,572,754,199 92,000 74.7100 2,105,145,600 2015-11-30
2412 2015-12-24 1,572,662,199 103,205,200 74.7056 2,105,145,600 2015-11-30
2413 2015-12-23 1,469,456,999 -48,000 69.8031 2,105,145,600 2015-11-30
2414 2015-12-22 1,469,504,999 208,000 69.8054 2,105,145,600 2015-11-30
2415 2015-12-21 1,469,296,999 84,000 69.7955 2,105,145,600 2015-11-30
2416 2015-12-18 1,469,212,999 -44,000 69.7915 2,105,145,600 2015-11-30
2417 2015-12-17 1,469,256,999 199,912,000 69.7936 2,105,145,600 2015-11-30
2418 2015-12-16 1,269,344,999 404,000 60.2973 2,105,145,600 2015-11-30
2419 2015-12-15 1,268,940,999 116,000 60.2781 2,105,145,600 2015-11-30
2420 2015-12-14 1,268,824,999 -16,000 60.2726 2,105,145,600 2015-11-30
2421 2015-12-11 1,268,840,999 4,000 60.2733 2,105,145,600 2015-11-30
2422 2015-12-10 1,268,836,999 104,000 60.2731 2,105,145,600 2015-11-30
2423 2015-12-09 1,268,732,999 16,000 60.2682 2,105,145,600 2015-11-30
2424 2015-12-08 1,268,716,999 -76,000 60.2674 2,105,145,600 2015-11-30
2425 2015-12-07 1,268,792,999 -84,000 60.2710 2,105,145,600 2015-11-30
2426 2015-12-04 1,268,876,999 -160,000 60.2750 2,105,145,600 2015-11-30
2427 2015-12-03 1,269,036,999 180,000 60.2826 2,105,145,600 2015-11-30
2428 2015-12-02 1,268,856,999 104,000 60.2741 2,105,145,600 2015-11-30
2429 2015-12-01 1,268,752,999 240,000 60.2691 2,105,145,600 2015-11-30
2430 2015-11-30 1,268,512,999 64,000 60.2577 2,105,145,600 2015-11-30
2431 2015-11-27 1,268,448,999 -40,000 60.2547 2,105,145,600 2015-10-31
2432 2015-11-26 1,268,488,999 292,000 60.2566 2,105,145,600 2015-10-31
2433 2015-11-25 1,268,196,999 188,000 60.2427 2,105,145,600 2015-10-31
2434 2015-11-24 1,268,008,999 516,000 60.2338 2,105,145,600 2015-10-31
2435 2015-11-23 1,267,492,999 204,360 60.2093 2,105,145,600 2015-10-31
2436 2015-11-20 1,267,288,639 -988,460 60.1996 2,105,145,600 2015-10-31
2437 2015-11-19 1,268,277,099 72,000 60.2465 2,105,145,600 2015-10-31
2438 2015-11-18 1,268,205,099 304,000 60.2431 2,105,145,600 2015-10-31
2439 2015-11-17 1,267,901,099 1,436,000 60.2287 2,105,145,600 2015-10-31
2440 2015-11-16 1,266,465,099 431,120 60.1605 2,105,145,600 2015-10-31
2441 2015-11-13 1,266,033,979 -124,000 60.1400 2,105,145,600 2015-10-31
2442 2015-11-12 1,266,157,979 -1,549,781 60.1459 2,105,145,600 2015-10-31
2443 2015-11-11 1,267,707,760 -31,444,000 60.2195 2,105,145,600 2015-10-31
2444 2015-11-10 1,299,151,760 -284,000 61.7132 2,105,145,600 2015-10-31
2445 2015-11-09 1,299,435,760 -48,000 61.7266 2,105,145,600 2015-10-31
2446 2015-11-06 1,299,483,760 -56,000 61.7289 2,105,145,600 2015-10-31
2447 2015-11-05 1,299,539,760 840,000 61.7316 2,105,145,600 2015-10-31
2448 2015-11-04 1,298,699,760 300,000 61.6917 2,105,145,600 2015-10-31
2449 2015-11-03 1,298,399,760 96,000 61.6774 2,105,145,600 2015-10-31
2450 2015-11-02 1,298,303,760 2,352,000 61.6729 2,105,145,600 2015-10-31
2451 2015-10-30 1,295,951,760 -240,000 61.5611 2,105,145,600 2015-09-30
2452 2015-10-29 1,296,191,760 -48,000 61.5725 2,105,145,600 2015-09-30
2453 2015-10-28 1,296,239,760 1,246,440 61.5748 2,105,145,600 2015-09-30
2454 2015-10-27 1,294,993,320 -88,000 61.5156 2,105,145,600 2015-09-30
2455 2015-10-26 1,295,081,320 128,000 61.5198 2,105,145,600 2015-09-30
2456 2015-10-23 1,294,953,320 -144,100 61.5137 2,105,145,600 2015-09-30
2457 2015-10-22 1,295,097,420 -902,440 61.5206 2,105,145,600 2015-09-30
2458 2015-10-20 1,295,999,860 -56,000 61.5634 2,105,145,600 2015-09-30
2459 2015-10-19 1,296,055,860 -208,000 61.5661 2,105,145,600 2015-09-30
2460 2015-10-16 1,296,263,860 68,000 61.5760 2,105,145,600 2015-09-30
2461 2015-10-15 1,296,195,860 120,000 61.5727 2,105,145,600 2015-09-30
2462 2015-10-14 1,296,075,860 -352,000 61.5670 2,105,145,600 2015-09-30
2463 2015-10-13 1,296,427,860 128,000 61.5838 2,105,145,600 2015-09-30
2464 2015-10-12 1,296,299,860 -4,000 61.5777 2,105,145,600 2015-09-30
2465 2015-10-09 1,296,303,860 708,000 61.5779 2,105,145,600 2015-09-30
2466 2015-10-08 1,295,595,860 -52,000 61.5442 2,105,145,600 2015-09-30
2467 2015-10-07 1,295,647,860 40,000 61.5467 2,105,145,600 2015-09-30
2468 2015-10-06 1,295,607,860 -216,000 61.5448 2,105,145,600 2015-09-30
2469 2015-10-05 1,295,823,860 64,000 61.5551 2,105,145,600 2015-09-30
2470 2015-10-02 1,295,759,860 72,000 61.5520 2,105,145,600 2015-09-30
2471 2015-09-30 1,295,687,860 44,000 61.5486 2,105,145,600 2015-09-30
2472 2015-09-29 1,295,643,860 -60,920 61.5465 2,105,145,600 2015-08-31
2473 2015-09-25 1,295,704,780 38,000 61.5494 2,105,145,600 2015-08-31
2474 2015-09-24 1,295,666,780 -345,080 61.5476 2,105,145,600 2015-08-31
2475 2015-09-23 1,296,011,860 56,000 61.5640 2,105,145,600 2015-08-31
2476 2015-09-22 1,295,955,860 -262,040 61.5613 2,105,145,600 2015-08-31
2477 2015-09-21 1,296,217,900 168,000 61.5738 2,105,145,600 2015-08-31
2478 2015-09-18 1,296,049,900 -144,000 61.5658 2,105,145,600 2015-08-31
2479 2015-09-17 1,296,193,900 -4,000 61.5726 2,105,145,600 2015-08-31
2480 2015-09-16 1,296,197,900 32,000 61.5728 2,105,145,600 2015-08-31
2481 2015-09-15 1,296,165,900 -172,100 61.5713 2,105,145,600 2015-08-31
2482 2015-09-14 1,296,338,000 376,000 61.5795 2,105,145,600 2015-08-31
2483 2015-09-11 1,295,962,000 904,000 61.5616 2,105,145,600 2015-08-31
2484 2015-09-10 1,295,058,000 408,000 61.5187 2,105,145,600 2015-08-31
2485 2015-09-09 1,294,650,000 572,000 61.4993 2,105,145,600 2015-08-31
2486 2015-09-08 1,294,078,000 1,640 61.4721 2,105,145,600 2015-08-31
2487 2015-09-07 1,294,076,360 420,000 61.4721 2,105,145,600 2015-08-31
2488 2015-09-04 1,293,656,360 -693,640 61.4521 2,105,145,600 2015-08-31
2489 2015-09-02 1,294,350,000 48,276,000 61.4851 2,105,145,600 2015-08-31
2490 2015-09-01 1,246,074,000 -21,548,000 59.1918 2,105,145,600 2015-08-31
2491 2015-08-31 1,267,622,000 -156,000 60.2154 2,105,145,600 2015-08-31
2492 2015-08-28 1,267,778,000 -39,608,000 60.2228 2,105,145,600 2015-07-31
2493 2015-08-27 1,307,386,000 507,640 62.1043 2,105,145,600 2015-07-31
2494 2015-08-26 1,306,878,360 112,000 62.0802 2,105,145,600 2015-07-31
2495 2015-08-25 1,306,766,360 364,000 62.0749 2,105,145,600 2015-07-31
2496 2015-08-24 1,306,402,360 -33,560 62.0576 2,105,145,600 2015-07-31
2497 2015-08-21 1,306,435,920 216,000 62.0592 2,105,145,600 2015-07-31
2498 2015-08-20 1,306,219,920 -10,440 62.0489 2,105,145,600 2015-07-31
2499 2015-08-19 1,306,230,360 -100,000 62.0494 2,105,145,600 2015-07-31
2500 2015-08-18 1,306,330,360 -9,876,000 62.0542 2,105,145,600 2015-07-31
2501 2015-08-17 1,316,206,360 -591,640 62.5233 2,105,145,600 2015-07-31
2502 2015-08-14 1,316,798,000 -52,000 62.5514 2,105,145,600 2015-07-31
2503 2015-08-13 1,316,850,000 -16,000 62.5539 2,105,145,600 2015-07-31
2504 2015-08-12 1,316,866,000 332,000 62.5546 2,105,145,600 2015-07-31
2505 2015-08-11 1,316,534,000 204,000 62.5389 2,105,145,600 2015-07-31
2506 2015-08-10 1,316,330,000 -4,000 62.5292 2,105,145,600 2015-07-31
2507 2015-08-07 1,316,334,000 -120,000 62.5294 2,105,145,600 2015-07-31
2508 2015-08-06 1,316,454,000 180,000 62.5351 2,105,145,600 2015-07-31
2509 2015-08-05 1,316,274,000 880,000 62.5265 2,105,145,600 2015-07-31
2510 2015-08-04 1,315,394,000 353,240 62.4847 2,105,145,600 2015-07-31
2511 2015-08-03 1,315,040,760 -297,240 62.4679 2,105,145,600 2015-07-31
2512 2015-07-31 1,315,338,000 -48,000 62.4820 2,105,145,600 2015-07-31
2513 2015-07-30 1,315,386,000 -16,000 62.4843 2,105,145,600 2015-06-30
2514 2015-07-29 1,315,402,000 304,000 62.4851 2,105,145,600 2015-06-30
2515 2015-07-28 1,315,098,000 -184,000 62.4706 2,105,145,600 2015-06-30
2516 2015-07-27 1,315,282,000 176,000 62.4794 2,105,145,600 2015-06-30
2517 2015-07-24 1,315,106,000 160,000 62.4710 2,105,145,600 2015-06-30
2518 2015-07-23 1,314,946,000 -4,000 62.4634 2,105,145,600 2015-06-30
2519 2015-07-22 1,314,950,000 40,000 62.4636 2,105,145,600 2015-06-30
2520 2015-07-21 1,314,910,000 -120,000 62.4617 2,105,145,600 2015-06-30
2521 2015-07-20 1,315,030,000 140,000 62.4674 2,105,145,600 2015-06-30
2522 2015-07-17 1,314,890,000 248,000 62.4608 2,105,145,600 2015-06-30
2523 2015-07-16 1,314,642,000 64,000 62.4490 2,105,145,600 2015-06-30
2524 2015-07-15 1,314,578,000 -192,000 62.4459 2,105,145,600 2015-06-30
2525 2015-07-14 1,314,770,000 -264,000 62.4551 2,105,145,600 2015-06-30
2526 2015-07-13 1,315,034,000 -368,000 62.4676 2,105,145,600 2015-06-30
2527 2015-07-10 1,315,402,000 51,268,470 62.4851 2,105,145,600 2015-06-30
2528 2015-07-09 1,264,133,530 -103,470 60.0497 2,105,145,600 2015-06-30
2529 2015-07-08 1,264,237,000 628,000 60.0546 2,105,145,600 2015-06-30
2530 2015-07-07 1,263,609,000 682,000 60.0248 2,105,145,600 2015-06-30
2531 2015-07-06 1,262,927,000 437,600 59.9924 2,105,145,600 2015-06-30
2532 2015-07-03 1,262,489,400 -728,600 59.9716 2,105,145,600 2015-06-30
2533 2015-07-02 1,263,218,000 925,200 60.0062 2,105,145,600 2015-06-30
2534 2015-06-30 1,262,292,800 -49,804,000 59.9623 2,105,145,600 2015-06-30
2535 2015-06-29 1,312,096,800 40,000 62.3281 2,105,145,600 2015-05-31
2536 2015-06-26 1,312,056,800 -128,000 62.3262 2,105,145,600 2015-05-31
2537 2015-06-25 1,312,184,800 -1,008,000 62.3323 2,105,145,600 2015-05-31
2538 2015-06-24 1,313,192,800 56,000 62.3801 2,105,145,600 2015-05-31
2539 2015-06-23 1,313,136,800 -76,000 62.3775 2,105,145,600 2015-05-31
2540 2015-06-22 1,313,212,800 2,016,000 62.3811 2,105,145,600 2015-05-31
2541 2015-06-19 1,311,196,800 -156,720 62.2853 2,105,145,600 2015-05-31
2542 2015-06-18 1,311,353,520 -1,031,280 62.2928 2,105,145,600 2015-05-31
2543 2015-06-17 1,312,384,800 -2,216,000 62.3418 2,105,145,600 2015-05-31
2544 2015-06-16 1,314,600,800 -1,380,000 62.4470 2,105,145,600 2015-05-31
2545 2015-06-15 1,315,980,800 -285,200 62.5126 2,105,145,600 2015-05-31
2546 2015-06-12 1,316,266,000 136,000 62.5261 2,105,145,600 2015-05-31
2547 2015-06-11 1,316,130,000 231,160 62.5197 2,105,145,600 2015-05-31
2548 2015-06-10 1,315,898,840 -168,000 62.5087 2,105,145,600 2015-05-31
2549 2015-06-09 1,316,066,840 486,760 62.5167 2,105,145,600 2015-05-31
2550 2015-06-08 1,315,580,080 -1,630,760 62.4935 2,105,145,600 2015-05-31
2551 2015-06-05 1,317,210,840 -876,000 62.5710 2,105,145,600 2015-05-31
2552 2015-06-04 1,318,086,840 -603,160 62.6126 2,105,145,600 2015-05-31
2553 2015-06-03 1,318,690,000 1,067,920 62.6413 2,105,145,600 2015-05-31
2554 2015-06-02 1,317,622,080 -1,072,840 62.5905 2,105,145,600 2015-05-31
2555 2015-06-01 1,318,694,920 -368,000 62.6415 2,105,145,600 2015-05-31
2556 2015-05-29 1,319,062,920 -120,000 62.6590 2,105,145,600 2015-04-30
2557 2015-05-28 1,319,182,920 -112,000 62.6647 2,105,145,600 2015-04-30
2558 2015-05-27 1,319,294,920 1,668,000 62.6700 2,105,145,600 2015-04-30
2559 2015-05-26 1,317,626,920 -124,000 62.5908 2,105,145,600 2015-04-30
2560 2015-05-22 1,317,750,920 208,000 62.5967 2,105,145,600 2015-04-30
2561 2015-05-21 1,317,542,920 -60,000 62.5868 2,105,145,600 2015-04-30
2562 2015-05-20 1,317,602,920 -1,496,000 62.5896 2,105,145,600 2015-04-30
2563 2015-05-19 1,319,098,920 -160,000 62.6607 2,105,145,600 2015-04-30
2564 2015-05-18 1,319,258,920 298,960 62.6683 2,105,145,600 2015-04-30
2565 2015-05-15 1,318,959,960 -300,000 62.6541 2,105,145,600 2015-04-30
2566 2015-05-14 1,319,259,960 -196,000 62.6683 2,105,145,600 2015-04-30
2567 2015-05-13 1,319,455,960 777,040 62.6777 2,105,145,600 2015-04-30
2568 2015-05-12 1,318,678,920 -20,000 62.6407 2,105,145,600 2015-04-30
2569 2015-05-11 1,318,698,920 872,000 62.6417 2,105,145,600 2015-04-30
2570 2015-05-08 1,317,826,920 20,000 62.6003 2,105,145,600 2015-04-30
2571 2015-05-07 1,317,806,920 5,228,000 62.5993 2,105,145,600 2015-04-30
2572 2015-05-06 1,312,578,920 -59,280 62.3510 2,105,145,600 2015-04-30
2573 2015-05-05 1,312,638,200 1,463,280 62.3538 2,105,145,600 2015-04-30
2574 2015-05-04 1,311,174,920 -164,000 62.2843 2,105,145,600 2015-04-30
2575 2015-04-30 1,311,338,920 -980,000 62.2921 2,105,145,600 2015-04-30
2576 2015-04-29 1,312,318,920 436,000 62.3386 2,105,145,600 2015-03-31
2577 2015-04-28 1,311,882,920 -4,000 62.3179 2,105,145,600 2015-03-31
2578 2015-04-27 1,311,886,920 -224,000 62.3181 2,105,145,600 2015-03-31
2579 2015-04-24 1,312,110,920 -480,000 62.3287 2,105,145,600 2015-03-31
2580 2015-04-23 1,312,590,920 64,000 62.3516 2,105,145,600 2015-03-31
2581 2015-04-22 1,312,526,920 -116,000 62.3485 2,105,145,600 2015-03-31
2582 2015-04-21 1,312,642,920 24,000 62.3540 2,105,145,600 2015-03-31
2583 2015-04-20 1,312,618,920 64,000 62.3529 2,105,145,600 2015-03-31
2584 2015-04-17 1,312,554,920 0 62.3498 2,105,145,600 2015-03-31
2585 2015-04-16 1,312,554,920 64,000 62.3498 2,105,145,600 2015-03-31
2586 2015-04-15 1,312,490,920 52,000 62.3468 2,105,145,600 2015-03-31
2587 2015-04-14 1,312,438,920 -48,000 62.3443 2,105,145,600 2015-03-31
2588 2015-04-13 1,312,486,920 8,000 62.3466 2,105,145,600 2015-03-31
2589 2015-04-10 1,312,478,920 -100,000 62.3462 2,105,145,600 2015-03-31
2590 2015-04-09 1,312,578,920 64,000 62.3510 2,105,145,600 2015-03-31
2591 2015-04-08 1,312,514,920 4,000 62.3479 2,105,145,600 2015-03-31
2592 2015-04-02 1,312,510,920 358,722,400 62.3478 2,105,145,600 2015-03-31
2593 2015-04-01 953,788,520 140,000 45.3075 2,105,145,600 2015-03-31
2594 2015-03-31 953,648,520 400,108,000 45.3008 2,105,145,600 2015-03-31
2595 2015-03-30 553,540,520 520,000 26.2946 2,105,145,600 2015-02-28
2596 2015-03-27 553,020,520 -192,000 26.2699 2,105,145,600 2015-02-28
2597 2015-03-26 553,212,520 1,972,000 26.2791 2,105,145,600 2015-02-28
2598 2015-03-25 551,240,520 172,000 26.1854 2,105,145,600 2015-02-28
2599 2015-03-24 551,068,520 268,000 26.1772 2,105,145,600 2015-02-28
2600 2015-03-23 550,800,520 -36,000 26.1645 2,105,145,600 2015-02-28
2601 2015-03-20 550,836,520 -24,000 26.1662 2,105,145,600 2015-02-28
2602 2015-03-19 550,860,520 0 26.1673 2,105,145,600 2015-02-28
2603 2015-03-18 550,860,520 -44,000 26.1673 2,105,145,600 2015-02-28
2604 2015-03-17 550,904,520 60,000 26.1694 2,105,145,600 2015-02-28
2605 2015-03-16 550,844,520 64,000 26.1666 2,105,145,600 2015-02-28
2606 2015-03-13 550,780,520 -164,000 26.1635 2,105,145,600 2015-02-28
2607 2015-03-12 550,944,520 -615,080 26.1713 2,105,145,600 2015-02-28
2608 2015-03-11 551,559,600 -5,004,000 26.2005 2,105,145,600 2015-02-28
2609 2015-03-10 556,563,600 -20,000 26.4382 2,105,145,600 2015-02-28
2610 2015-03-09 556,583,600 -108,000 26.4392 2,105,145,600 2015-02-28
2611 2015-03-06 556,691,600 -44,000 26.4443 2,105,145,600 2015-02-28
2612 2015-03-05 556,735,600 -148,000 26.4464 2,105,145,600 2015-02-28
2613 2015-03-04 556,883,600 32,000 26.4534 2,105,145,600 2015-02-28
2614 2015-03-03 556,851,600 20,000 26.4519 2,105,145,600 2015-02-28
2615 2015-03-02 556,831,600 8,000 26.4510 2,105,145,600 2015-02-28
2616 2015-02-27 556,823,600 220,000 26.4506 2,105,145,600 2015-01-31
2617 2015-02-26 556,603,600 12,000 26.4401 2,105,145,600 2015-01-31
2618 2015-02-25 556,591,600 -48,000 26.4396 2,105,145,600 2015-01-31
2619 2015-02-24 556,639,600 -92,000 26.4419 2,105,145,600 2015-01-31
2620 2015-02-23 556,731,600 -48,000 26.4462 2,105,145,600 2015-01-31
2621 2015-02-18 556,779,600 0 26.4485 2,105,145,600 2015-01-31
2622 2015-02-17 556,779,600 0 26.4485 2,105,145,600 2015-01-31
2623 2015-02-16 556,779,600 180,000 26.4485 2,105,145,600 2015-01-31
2624 2015-02-13 556,599,600 -88,000 26.4400 2,105,145,600 2015-01-31
2625 2015-02-12 556,687,600 52,000 26.4441 2,105,145,600 2015-01-31
2626 2015-02-11 556,635,600 -4,000 26.4417 2,105,145,600 2015-01-31
2627 2015-02-10 556,639,600 24,000 26.4419 2,105,145,600 2015-01-31
2628 2015-02-09 556,615,600 -8,000 26.4407 2,105,145,600 2015-01-31
2629 2015-02-06 556,623,600 -180,000 26.4411 2,105,145,600 2015-01-31
2630 2015-02-05 556,803,600 -100,000 26.4496 2,105,145,600 2015-01-31
2631 2015-02-04 556,903,600 -40,000 26.4544 2,105,145,600 2015-01-31
2632 2015-02-03 556,943,600 -16,000 26.4563 2,105,145,600 2015-01-31
2633 2015-02-02 556,959,600 0 26.4571 2,105,145,600 2015-01-31
2634 2015-01-30 556,959,600 -8,000 26.4571 2,105,145,600 2014-12-31
2635 2015-01-29 556,967,600 -316,000 26.4574 2,105,145,600 2014-12-31
2636 2015-01-28 557,283,600 -88,000 26.4724 2,105,145,600 2014-12-31
2637 2015-01-27 557,371,600 0 26.4766 2,105,145,600 2014-12-31
2638 2015-01-26 557,371,600 8,000 26.4766 2,105,145,600 2014-12-31
2639 2015-01-23 557,363,600 4,000 26.4762 2,105,145,600 2014-12-31
2640 2015-01-22 557,359,600 40,000 26.4761 2,105,145,600 2014-12-31
2641 2015-01-21 557,319,600 44,000 26.4742 2,105,145,600 2014-12-31
2642 2015-01-20 557,275,600 28,000 26.4721 2,105,145,600 2014-12-31
2643 2015-01-19 557,247,600 -32,000 26.4707 2,105,145,600 2014-12-31
2644 2015-01-16 557,279,600 -19,976,000 26.4723 2,105,145,600 2014-12-31
2645 2015-01-15 577,255,600 -336,000 27.4212 2,105,145,600 2014-12-31
2646 2015-01-14 577,591,600 588,000 27.4371 2,105,145,600 2014-12-31
2647 2015-01-13 577,003,600 12,000 27.4092 2,105,145,600 2014-12-31
2648 2015-01-12 576,991,600 260,000 27.4086 2,105,145,600 2014-12-31
2649 2015-01-09 576,731,600 0 27.3963 2,105,145,600 2014-12-31
2650 2015-01-08 576,731,600 436,000 27.3963 2,105,145,600 2014-12-31
2651 2015-01-07 576,295,600 88,000 27.3756 2,105,145,600 2014-12-31
2652 2015-01-06 576,207,600 24,000 27.3714 2,105,145,600 2014-12-31
2653 2015-01-05 576,183,600 860,000 27.3702 2,105,145,600 2014-12-31
2654 2015-01-02 575,323,600 352,000 27.3294 2,105,145,600 2014-12-31
2655 2014-12-31 574,971,600 0 27.3127 2,105,145,600 2014-12-31
2656 2014-12-30 574,971,600 1,012,000 27.3127 2,105,145,600 2014-11-30
2657 2014-12-29 573,959,600 116,000 27.2646 2,105,145,600 2014-11-30
2658 2014-12-24 573,843,600 0 27.2591 2,105,145,600 2014-11-30
2659 2014-12-23 573,843,600 212,000 27.2591 2,105,145,600 2014-11-30
2660 2014-12-22 573,631,600 -248,000 27.2490 2,105,145,600 2014-11-30
2661 2014-12-19 573,879,600 228,000 27.2608 2,105,145,600 2014-11-30
2662 2014-12-18 573,651,600 72,000 27.2500 2,105,145,600 2014-11-30
2663 2014-12-17 573,579,600 520,000 27.2466 2,105,145,600 2014-11-30
2664 2014-12-16 573,059,600 152,000 27.2219 2,105,145,600 2014-11-30
2665 2014-12-15 572,907,600 884,000 27.2146 2,105,145,600 2014-11-30
2666 2014-12-12 572,023,600 732,000 27.1726 2,105,145,600 2014-11-30
2667 2014-12-11 571,291,600 2,864,000 27.1379 2,105,145,600 2014-11-30
2668 2014-12-10 568,427,600 3,740,000 27.0018 2,105,145,600 2014-11-30
2669 2014-12-09 564,687,600 5,760,000 26.8242 2,105,145,600 2014-11-30
2670 2014-12-08 558,927,600 6,892,000 26.5505 2,105,145,600 2014-11-30
2671 2014-12-05 552,035,600 4,400,000 26.2232 2,105,145,600 2014-11-30
2672 2014-12-04 547,635,600 912,000 26.0141 2,105,145,600 2014-11-30
2673 2014-12-03 546,723,600 1,168,000 25.9708 2,105,145,600 2014-11-30
2674 2014-12-02 545,555,600 1,956,000 25.9153 2,105,145,600 2014-11-30
2675 2014-12-01 543,599,600 1,180,000 25.8224 2,105,145,600 2014-11-30
2676 2014-11-28 542,419,600 184,000 25.7664 2,105,145,600 2014-10-31
2677 2014-11-27 542,235,600 104,000 25.7576 2,105,145,600 2014-10-31
2678 2014-11-26 542,131,600 88,000 25.7527 2,105,145,600 2014-10-31
2679 2014-11-25 542,043,600 152,000 25.7485 2,105,145,600 2014-10-31
2680 2014-11-24 541,891,600 44,000 25.7413 2,105,145,600 2014-10-31
2681 2014-11-21 541,847,600 124,000 25.7392 2,105,145,600 2014-10-31
2682 2014-11-20 541,723,600 1,544,000 25.7333 2,105,145,600 2014-10-31
2683 2014-11-19 540,179,600 2,900,000 25.6600 2,105,145,600 2014-10-31
2684 2014-11-18 537,279,600 6,276,000 25.5222 2,105,145,600 2014-10-31
2685 2014-11-17 531,003,600 4,480,000 25.2241 2,105,145,600 2014-10-31
2686 2014-11-14 526,523,600 5,840,000 25.0113 2,105,145,600 2014-10-31
2687 2014-11-13 520,683,600 1,060,000 24.7339 2,105,145,600 2014-10-31
2688 2014-11-12 519,623,600 2,840,000 24.6835 2,105,145,600 2014-10-31
2689 2014-11-11 516,783,600 1,848,000 24.5486 2,105,145,600 2014-10-31
2690 2014-11-10 514,935,600 3,580,000 24.4608 2,105,145,600 2014-10-31
2691 2014-11-07 511,355,600 4,332,000 24.2907 2,105,145,600 2014-10-31
2692 2014-11-06 507,023,600 1,564,000 24.0850 2,105,145,600 2014-10-31
2693 2014-11-05 505,459,600 724,000 24.0107 2,105,145,600 2014-10-31
2694 2014-11-04 504,735,600 168,000 23.9763 2,105,145,600 2014-10-31
2695 2014-11-03 504,567,600 1,296,000 23.9683 2,105,145,600 2014-10-31
2696 2014-10-31 503,271,600 1,152,000 23.9067 2,105,145,600 2014-10-31
2697 2014-10-30 502,119,600 20,000 23.8520 2,105,145,600 2014-09-30
2698 2014-10-29 502,099,600 -552,000 23.8511 2,105,145,600 2014-09-30
2699 2014-10-28 502,651,600 -72,468,000 23.8773 2,105,145,600 2014-09-30
2700 2014-10-27 575,119,600 -16,000 27.3197 2,105,145,600 2014-09-30
2701 2014-10-24 575,135,600 68,000 27.3205 2,105,145,600 2014-09-30
2702 2014-10-23 575,067,600 4,000 27.3172 2,105,145,600 2014-09-30
2703 2014-10-22 575,063,600 16,000 27.3170 2,105,145,600 2014-09-30
2704 2014-10-21 575,047,600 52,000 27.3163 2,105,145,600 2014-09-30
2705 2014-10-20 574,995,600 -68,000 27.3138 2,105,145,600 2014-09-30
2706 2014-10-17 575,063,600 0 27.3170 2,105,145,600 2014-09-30
2707 2014-10-16 575,063,600 56,000 27.3170 2,105,145,600 2014-09-30
2708 2014-10-15 575,007,600 320,000 27.3144 2,105,145,600 2014-09-30
2709 2014-10-14 574,687,600 16,000 27.2992 2,105,145,600 2014-09-30
2710 2014-10-13 574,671,600 252,000 27.2984 2,105,145,600 2014-09-30
2711 2014-10-10 574,419,600 112,000 27.2865 2,105,145,600 2014-09-30
2712 2014-10-09 574,307,600 -1,092,000 27.2811 2,105,145,600 2014-09-30
2713 2014-10-08 575,399,600 67,910,600 27.3330 2,105,145,600 2014-09-30
2714 2014-10-07 507,489,000 -284,000 24.1071 2,105,145,600 2014-09-30
2715 2014-10-06 507,773,000 168,000 24.1206 2,105,145,600 2014-09-30
2716 2014-10-03 507,605,000 -20,000 24.1126 2,105,145,600 2014-09-30
2717 2014-09-30 507,625,000 -220,000 24.1135 2,105,145,600 2014-09-30
2718 2014-09-29 507,845,000 -156,000 24.1240 2,105,145,600 2014-08-31
2719 2014-09-26 508,001,000 -8,000 24.1314 2,105,145,600 2014-08-31
2720 2014-09-25 508,009,000 0 24.1318 2,105,145,600 2014-08-31
2721 2014-09-24 508,009,000 300,000 24.1318 2,105,145,600 2014-08-31
2722 2014-09-23 507,709,000 8,000 24.1175 2,105,145,600 2014-08-31
2723 2014-09-22 507,701,000 8,000 24.1171 2,105,145,600 2014-08-31
2724 2014-09-19 507,693,000 0 24.1168 2,105,145,600 2014-08-31
2725 2014-09-18 507,693,000 -4,000 24.1168 2,105,145,600 2014-08-31
2726 2014-09-17 507,697,000 4,000 24.1170 2,105,145,600 2014-08-31
2727 2014-09-16 507,693,000 132,000 24.1168 2,105,145,600 2014-08-31
2728 2014-09-15 507,561,000 24,000 24.1105 2,105,145,600 2014-08-31
2729 2014-09-12 507,537,000 -120,000 24.1094 2,105,145,600 2014-08-31
2730 2014-09-11 507,657,000 64,000 24.1151 2,105,145,600 2014-08-31
2731 2014-09-10 507,593,000 64,000 24.1120 2,105,145,600 2014-08-31
2732 2014-09-08 507,529,000 108,000 24.1090 2,105,145,600 2014-08-31
2733 2014-09-05 507,421,000 0 24.1038 2,105,145,600 2014-08-31
2734 2014-09-04 507,421,000 48,000 24.1038 2,105,145,600 2014-08-31
2735 2014-09-03 507,373,000 68,000 24.1016 2,105,145,600 2014-08-31
2736 2014-09-02 507,305,000 -60,000 24.0983 2,105,145,600 2014-08-31
2737 2014-09-01 507,365,000 4,000 24.1012 2,105,145,600 2014-08-31
2738 2014-08-29 507,361,000 -60,000 24.1010 2,105,145,600 2014-07-31
2739 2014-08-28 507,421,000 72,000 24.1038 2,105,145,600 2014-07-31
2740 2014-08-27 507,349,000 328,000 24.1004 2,105,145,600 2014-07-31
2741 2014-08-26 507,021,000 137,096,000 24.0848 2,105,145,600 2014-07-31
2742 2014-08-25 369,925,000 -28,000 17.5724 2,105,145,600 2014-07-31
2743 2014-08-22 369,953,000 -104,000 17.5737 2,105,145,600 2014-07-31
2744 2014-08-21 370,057,000 24,000 17.5787 2,105,145,600 2014-07-31
2745 2014-08-20 370,033,000 4,000 17.5775 2,105,145,600 2014-07-31
2746 2014-08-19 370,029,000 12,000 17.5774 2,105,145,600 2014-07-31
2747 2014-08-18 370,017,000 96,000 17.5768 2,105,145,600 2014-07-31
2748 2014-08-15 369,921,000 8,000 17.5722 2,105,145,600 2014-07-31
2749 2014-08-14 369,913,000 56,000 17.5718 2,105,145,600 2014-07-31
2750 2014-08-13 369,857,000 60,000 17.5692 2,105,145,600 2014-07-31
2751 2014-08-12 369,797,000 100,000 17.5663 2,105,145,600 2014-07-31
2752 2014-08-11 369,697,000 4,000 17.5616 2,105,145,600 2014-07-31
2753 2014-08-08 369,693,000 0 17.5614 2,105,145,600 2014-07-31
2754 2014-08-07 369,693,000 44,000 17.5614 2,105,145,600 2014-07-31
2755 2014-08-06 369,649,000 12,000 17.5593 2,105,145,600 2014-07-31
2756 2014-08-05 369,637,000 36,000 17.5587 2,105,145,600 2014-07-31
2757 2014-08-04 369,601,000 -4,000 17.5570 2,105,145,600 2014-07-31
2758 2014-08-01 369,605,000 168,000 17.5572 2,105,145,600 2014-07-31
2759 2014-07-31 369,437,000 36,000 17.5492 2,105,145,600 2014-07-31
2760 2014-07-30 369,401,000 188,000 17.5475 2,105,145,600 2014-06-30
2761 2014-07-29 369,213,000 56,000 17.5386 2,105,145,600 2014-06-30
2762 2014-07-28 369,157,000 52,000 17.5359 2,105,145,600 2014-06-30
2763 2014-07-25 369,105,000 120,000 17.5335 2,105,145,600 2014-06-30
2764 2014-07-24 368,985,000 144,000 17.5278 2,105,145,600 2014-06-30
2765 2014-07-23 368,841,000 -8,000 17.5209 2,105,145,600 2014-06-30
2766 2014-07-22 368,849,000 32,000 17.5213 2,105,145,600 2014-06-30
2767 2014-07-21 368,817,000 -160,000 17.5198 2,105,145,600 2014-06-30
2768 2014-07-18 368,977,000 104,000 17.5274 2,105,145,600 2014-06-30
2769 2014-07-17 368,873,000 24,000 17.5224 2,105,145,600 2014-06-30
2770 2014-07-16 368,849,000 -16,000 17.5213 2,105,145,600 2014-06-30
2771 2014-07-15 368,865,000 120,000 17.5221 2,105,145,600 2014-06-30
2772 2014-07-14 368,745,000 -100,136,000 17.5164 2,105,145,600 2014-06-30
2773 2014-07-11 468,881,000 40,000 22.2731 2,105,145,600 2014-06-30
2774 2014-07-10 468,841,000 64,000 22.2712 2,105,145,600 2014-06-30
2775 2014-07-09 468,777,000 -16,000 22.2682 2,105,145,600 2014-06-30
2776 2014-07-08 468,793,000 156,000 22.2689 2,105,145,600 2014-06-30
2777 2014-07-07 468,637,000 4,000 22.2615 2,105,145,600 2014-06-30
2778 2014-07-04 468,633,000 120,000 22.2613 2,105,145,600 2014-06-30
2779 2014-07-03 468,513,000 -2,152,800 22.2556 2,105,145,600 2014-06-30
2780 2014-07-02 470,665,800 256,000 22.3579 2,105,145,600 2014-06-30
2781 2014-06-30 470,409,800 4,000 22.3457 2,105,145,600 2014-06-30
2782 2014-06-27 470,405,800 88,000 22.3455 2,105,145,600 2014-05-31
2783 2014-06-26 470,317,800 4,000 22.3413 2,105,145,600 2014-05-31
2784 2014-06-25 470,313,800 -32,000 22.3412 2,105,145,600 2014-05-31
2785 2014-06-24 470,345,800 548,000 22.3427 2,105,145,600 2014-05-31
2786 2014-06-23 469,797,800 364,000 22.3166 2,105,145,600 2014-05-31
2787 2014-06-20 469,433,800 64,000 22.2994 2,105,145,600 2014-05-31
2788 2014-06-19 469,369,800 492,000 22.2963 2,105,145,600 2014-05-31
2789 2014-06-18 468,877,800 376,000 22.2729 2,105,145,600 2014-05-31
2790 2014-06-17 468,501,800 252,000 22.2551 2,105,145,600 2014-05-31
2791 2014-06-16 468,249,800 76,000 22.2431 2,105,145,600 2014-05-31
2792 2014-06-13 468,173,800 212,000 22.2395 2,105,145,600 2014-05-31
2793 2014-06-12 467,961,800 52,000 22.2294 2,105,145,600 2014-05-31
2794 2014-06-11 467,909,800 296,000 22.2270 2,105,145,600 2014-05-31
2795 2014-06-10 467,613,800 152,000 22.2129 2,105,145,600 2014-05-31
2796 2014-06-09 467,461,800 296,000 22.2057 2,105,145,600 2014-05-31
2797 2014-06-06 467,165,800 360,000 22.1916 2,105,145,600 2014-05-31
2798 2014-06-05 466,805,800 348,000 22.1745 2,105,145,600 2014-05-31
2799 2014-06-04 466,457,800 512,000 22.1580 2,105,145,600 2014-05-31
2800 2014-06-03 465,945,800 16,000 22.1337 2,105,145,600 2014-05-31
2801 2014-05-30 465,929,800 -208,000 22.1329 2,105,145,600 2014-04-30
2802 2014-05-29 466,137,800 136,000 22.1428 2,105,145,600 2014-04-30
2803 2014-05-28 466,001,800 204,000 22.1363 2,105,145,600 2014-04-30
2804 2014-05-27 465,797,800 4,000 22.1266 2,105,145,600 2014-04-30
2805 2014-05-26 465,793,800 36,000 22.1264 2,105,145,600 2014-04-30
2806 2014-05-23 465,757,800 136,000 22.1247 2,105,145,600 2014-04-30
2807 2014-05-22 465,621,800 -4,000 22.1183 2,105,145,600 2014-04-30
2808 2014-05-21 465,625,800 -128,000 22.1185 2,105,145,600 2014-04-30
2809 2014-05-20 465,753,800 -72,000 22.1245 2,105,145,600 2014-04-30
2810 2014-05-19 465,825,800 -12,000 22.1280 2,105,145,600 2014-04-30
2811 2014-05-16 465,837,800 96,000 22.1285 2,105,145,600 2014-04-30
2812 2014-05-15 465,741,800 20,000 22.1240 2,105,145,600 2014-04-30
2813 2014-05-14 465,721,800 28,000 22.1230 2,105,145,600 2014-04-30
2814 2014-05-13 465,693,800 -212,000 22.1217 2,105,145,600 2014-04-30
2815 2014-05-12 465,905,800 -188,000 22.1318 2,105,145,600 2014-04-30
2816 2014-05-10 466,093,800 0 22.1407 2,105,145,600 2014-04-30
2817 2014-05-09 466,093,800 68,000 22.1407 2,105,145,600 2014-04-30
2818 2014-05-08 466,025,800 -4,824,000 22.1375 2,105,145,600 2014-04-30
2819 2014-05-07 470,849,800 96,000 22.3666 2,105,145,600 2014-04-30
2820 2014-05-05 470,753,800 44,000 22.3621 2,105,145,600 2014-04-30
2821 2014-05-02 470,709,800 64,000 22.3600 2,105,145,600 2014-04-30
2822 2014-04-30 470,645,800 216,000 22.3569 2,105,145,600 2014-04-30
2823 2014-04-29 470,429,800 4,000 22.3467 2,105,145,600 2014-03-31
2824 2014-04-28 470,425,800 0 22.3465 2,105,145,600 2014-03-31
2825 2014-04-25 470,425,800 96,000 22.3465 2,105,145,600 2014-03-31
2826 2014-04-24 470,329,800 84,000 22.3419 2,105,145,600 2014-03-31
2827 2014-04-23 470,245,800 8,000 22.3379 2,105,145,600 2014-03-31
2828 2014-04-22 470,237,800 -80,000 22.3375 2,105,145,600 2014-03-31
2829 2014-04-17 470,317,800 136,000 22.3413 2,105,145,600 2014-03-31
2830 2014-04-16 470,181,800 316,000 22.3349 2,105,145,600 2014-03-31
2831 2014-04-15 469,865,800 4,000 22.3199 2,105,145,600 2014-03-31
2832 2014-04-14 469,861,800 200,000 22.3197 2,105,145,600 2014-03-31
2833 2014-04-11 469,661,800 52,000 22.3102 2,105,145,600 2014-03-31
2834 2014-04-10 469,609,800 228,000 22.3077 2,105,145,600 2014-03-31
2835 2014-04-09 469,381,800 120,000 22.2969 2,105,145,600 2014-03-31
2836 2014-04-08 469,261,800 -36,000 22.2912 2,105,145,600 2014-03-31
2837 2014-04-07 469,297,800 -72,000 22.2929 2,105,145,600 2014-03-31
2838 2014-04-04 469,369,800 -324,000 22.2963 2,105,145,600 2014-03-31
2839 2014-04-03 469,693,800 -72,000 22.3117 2,105,145,600 2014-03-31
2840 2014-04-02 469,765,800 160,000 22.3151 2,105,145,600 2014-03-31
2841 2014-04-01 469,605,800 56,000 22.3075 2,105,145,600 2014-03-31
2842 2014-03-31 469,549,800 696,000 22.3049 2,105,145,600 2014-03-31
2843 2014-03-28 468,853,800 -272,000 22.2718 2,105,145,600 2014-03-18
2844 2014-03-27 469,125,800 1,744,000 22.2847 2,105,145,600 2014-03-18
2845 2014-03-26 467,381,800 -8,776,000 22.2019 2,105,145,600 2014-03-18
2846 2014-03-25 476,157,800 440,000 22.6188 2,105,145,600 2014-03-18
2847 2014-03-24 475,717,800 836,000 22.5979 2,105,145,600 2014-03-18
2848 2014-03-21 474,881,800 -32,000 22.5581 2,105,145,600 2014-03-18
2849 2014-03-20 474,913,800 40,000 22.5597 2,105,145,600 2014-03-18
2850 2014-03-19 474,873,800 6,621,200 22.5578 2,105,145,600 2014-03-18
2851 2014-03-18 468,252,600 -2,560,000 22.2432 2,105,145,600 2014-03-18
2852 2014-03-17 470,812,600 -876,000 22.3648 2,105,145,600 2014-03-14
2853 2014-03-14 471,688,600 -3,332,000 22.4065 2,105,145,600 2014-03-14
2854 2014-03-13 475,020,600 -920,000 22.6381 2,098,321,600 2014-02-28
2855 2014-03-12 475,940,600 -568,000 22.6820 2,098,321,600 2014-02-28
2856 2014-03-11 476,508,600 -288,000 22.7090 2,098,321,600 2014-02-28
2857 2014-03-10 476,796,600 -1,624,000 22.7228 2,098,321,600 2014-02-28
2858 2014-03-07 478,420,600 -504,000 22.8002 2,098,321,600 2014-02-28
2859 2014-03-06 478,924,600 -428,000 22.8242 2,098,321,600 2014-02-28
2860 2014-03-05 479,352,600 -664,000 22.8446 2,098,321,600 2014-02-28
2861 2014-03-04 480,016,600 -7,580,000 22.8762 2,098,321,600 2014-02-28
2862 2014-03-03 487,596,600 -3,812,000 23.2375 2,098,321,600 2014-02-28
2863 2014-02-28 491,408,600 -2,534,880 23.4191 2,098,321,600 2014-02-28
2864 2014-02-27 493,943,480 -4,509,120 23.5399 2,098,321,600 2014-02-21
2865 2014-02-26 498,452,600 -15,312,000 23.7548 2,098,321,600 2014-02-21
2866 2014-02-25 513,764,600 -39,756,000 24.4845 2,098,321,600 2014-02-21
2867 2014-02-24 553,520,600 2,960,600 26.3792 2,098,321,600 2014-02-21
2868 2014-02-21 550,560,000 26.2381 2,098,321,600 2014-02-21

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top