Mongolia Energy Corporation Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00276	1972-08-23

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	105,146,591	5,250	55.8916	188,125,849	2025-09-30
2	2025-10-09	105,141,341	90,000	55.8888	188,125,849	2025-09-30
3	2025-10-08	105,051,341	-2,800	55.8410	188,125,849	2025-09-30
4	2025-10-06	105,054,141	-34,733	55.8425	188,125,849	2025-09-30
5	2025-10-03	105,088,874	67,100	55.8609	188,125,849	2025-09-30
6	2025-10-02	105,021,774	13	55.8253	188,125,849	2025-09-30
7	2025-09-30	105,021,761	-9,000	55.8253	188,125,849	2025-09-30
8	2025-09-29	105,030,761	36,325	55.8301	188,125,849	2025-08-31
9	2025-09-26	104,994,436	750	55.8107	188,125,849	2025-08-31
10	2025-09-25	104,993,686	204,759	55.8103	188,125,849	2025-08-31
11	2025-09-24	104,788,927	282,000	55.7015	188,125,849	2025-08-31
12	2025-09-23	104,506,927	875	55.5516	188,125,849	2025-08-31
13	2025-09-22	104,506,052	-34,824	55.5511	188,125,849	2025-08-31
14	2025-09-19	104,540,876	2,987	55.5697	188,125,849	2025-08-31
15	2025-09-18	104,537,889	60,797	55.5681	188,125,849	2025-08-31
16	2025-09-17	104,477,092	472,475	55.5357	188,125,849	2025-08-31
17	2025-09-16	104,004,617	-26,100	55.2846	188,125,849	2025-08-31
18	2025-09-15	104,030,717	-11,752	55.2985	188,125,849	2025-08-31
19	2025-09-12	104,042,469	13,275	55.3047	188,125,849	2025-08-31
20	2025-09-11	104,029,194	9,000	55.2977	188,125,849	2025-08-31
21	2025-09-10	104,020,194	-23,250	55.2929	188,125,849	2025-08-31
22	2025-09-09	104,043,444	500	55.3052	188,125,849	2025-08-31
23	2025-09-08	104,042,944	1,550	55.3050	188,125,849	2025-08-31
24	2025-09-05	104,041,394	6,950	55.3041	188,125,849	2025-08-31
25	2025-09-04	104,034,444	300	55.3005	188,125,849	2025-08-31
26	2025-09-03	104,034,144	54,250	55.3003	188,125,849	2025-08-31
27	2025-09-02	103,979,894	600	55.2715	188,125,849	2025-08-31
28	2025-09-01	103,979,294	0	55.2711	188,125,849	2025-08-31
29	2025-08-29	103,979,294	18,000	55.2711	188,125,849	2025-07-31
30	2025-08-28	103,961,294	211,000	55.2616	188,125,849	2025-07-31
31	2025-08-27	103,750,294	-10,275	55.1494	188,125,849	2025-07-31
32	2025-08-26	103,760,569	1,000	55.1549	188,125,849	2025-07-31
33	2025-08-25	103,759,569	0	55.1543	188,125,849	2025-07-31
34	2025-08-22	103,759,569	72,250	55.1543	188,125,849	2025-07-31
35	2025-08-21	103,687,319	60,000	55.1159	188,125,849	2025-07-31
36	2025-08-20	103,627,319	44,150	55.0840	188,125,849	2025-07-31
37	2025-08-19	103,583,169	150,750	55.0606	188,125,849	2025-07-31
38	2025-08-18	103,432,419	-6,000	54.9804	188,125,849	2025-07-31
39	2025-08-15	103,438,419	-4,300	54.9836	188,125,849	2025-07-31
40	2025-08-14	103,442,719	1,000	54.9859	188,125,849	2025-07-31
41	2025-08-13	103,441,719	-3,501,050	54.9854	188,125,849	2025-07-31
42	2025-08-12	106,942,769	47,250	56.8464	188,125,849	2025-07-31
43	2025-08-11	106,895,519	-25,975	56.8213	188,125,849	2025-07-31
44	2025-08-08	106,921,494	-52,800	56.8351	188,125,849	2025-07-31
45	2025-08-07	106,974,294	0	56.8632	188,125,849	2025-07-31
46	2025-08-06	106,974,294	-45,800	56.8632	188,125,849	2025-07-31
47	2025-08-05	107,020,094	6,003	56.8875	188,125,849	2025-07-31
48	2025-08-04	107,014,091	83,500	56.8843	188,125,849	2025-07-31
49	2025-08-01	106,930,591	-36,475	56.8399	188,125,849	2025-07-31
50	2025-07-31	106,967,066	1,500	56.8593	188,125,849	2025-07-31
51	2025-07-30	106,965,566	29,775	56.8585	188,125,849	2025-06-30
52	2025-07-29	106,935,791	-19,625	56.8427	188,125,849	2025-06-30
53	2025-07-28	106,955,416	25,675	56.8531	188,125,849	2025-06-30
54	2025-07-25	106,929,741	74,325	56.8395	188,125,849	2025-06-30
55	2025-07-24	106,855,416	-46,050	56.8000	188,125,849	2025-06-30
56	2025-07-23	106,901,466	115,275	56.8244	188,125,849	2025-06-30
57	2025-07-22	106,786,191	1,105	56.7632	188,125,849	2025-06-30
58	2025-07-21	106,785,086	29,300	56.7626	188,125,849	2025-06-30
59	2025-07-18	106,755,786	-23,750	56.7470	188,125,849	2025-06-30
60	2025-07-17	106,779,536	-244,025	56.7596	188,125,849	2025-06-30
61	2025-07-16	107,023,561	200	56.8893	188,125,849	2025-06-30
62	2025-07-15	107,023,361	63,525	56.8892	188,125,849	2025-06-30
63	2025-07-14	106,959,836	12,500	56.8555	188,125,849	2025-06-30
64	2025-07-11	106,947,336	-36,000	56.8488	188,125,849	2025-06-30
65	2025-07-10	106,983,336	6,000	56.8680	188,125,849	2025-06-30
66	2025-07-09	106,977,336	-18,325	56.8648	188,125,849	2025-06-30
67	2025-07-08	106,995,661	-6,000	56.8745	188,125,849	2025-06-30
68	2025-07-07	107,001,661	-58,250	56.8777	188,125,849	2025-06-30
69	2025-07-04	107,059,911	19,750	56.9087	188,125,849	2025-06-30
70	2025-07-03	107,040,161	900	56.8982	188,125,849	2025-06-30
71	2025-07-02	107,039,261	-34,975	56.8977	188,125,849	2025-06-30
72	2025-06-30	107,074,236	-131,375	56.9163	188,125,849	2025-06-30
73	2025-06-27	107,205,611	47,350	56.9861	188,125,849	2025-05-31
74	2025-06-26	107,158,261	2,075	56.9609	188,125,849	2025-05-31
75	2025-06-25	107,156,186	-11,212	56.9598	188,125,849	2025-05-31
76	2025-06-24	107,167,398	-14,875	56.9658	188,125,849	2025-05-31
77	2025-06-23	107,182,273	-5,916	56.9737	188,125,849	2025-05-31
78	2025-06-20	107,188,189	-29,400	56.9769	188,125,849	2025-05-31
79	2025-06-19	107,217,589	42,000	56.9925	188,125,849	2025-05-31
80	2025-06-18	107,175,589	500	56.9702	188,125,849	2025-05-31
81	2025-06-17	107,175,089	250	56.9699	188,125,849	2025-05-31
82	2025-06-16	107,174,839	-131,225	56.9698	188,125,849	2025-05-31
83	2025-06-13	107,306,064	307,000	57.0395	188,125,849	2025-05-31
84	2025-06-12	106,999,064	31,069	56.8763	188,125,849	2025-05-31
85	2025-06-11	106,967,995	-89,775	56.8598	188,125,849	2025-05-31
86	2025-06-10	107,057,770	27,250	56.9075	188,125,849	2025-05-31
87	2025-06-09	107,030,520	3,325	56.8930	188,125,849	2025-05-31
88	2025-06-06	107,027,195	-11,382	56.8913	188,125,849	2025-05-31
89	2025-06-05	107,038,577	14,275	56.8973	188,125,849	2025-05-31
90	2025-06-04	107,024,302	-35,925	56.8897	188,125,849	2025-05-31
91	2025-06-03	107,060,227	-3,750	56.9088	188,125,849	2025-05-31
92	2025-06-02	107,063,977	-29,200	56.9108	188,125,849	2025-05-31
93	2025-05-30	107,093,177	-16,250	56.9263	188,125,849	2025-04-30
94	2025-05-29	107,109,427	-22,625	56.9350	188,125,849	2025-04-30
95	2025-05-28	107,132,052	-14,250	56.9470	188,125,849	2025-04-30
96	2025-05-27	107,146,302	-21,800	56.9546	188,125,849	2025-04-30
97	2025-05-26	107,168,102	-5,450	56.9662	188,125,849	2025-04-30
98	2025-05-23	107,173,552	-28,553	56.9691	188,125,849	2025-04-30
99	2025-05-22	107,202,105	375	56.9843	188,125,849	2025-04-30
100	2025-05-21	107,201,730	-5,486	56.9841	188,125,849	2025-04-30
101	2025-05-20	107,207,216	250	56.9870	188,125,849	2025-04-30
102	2025-05-19	107,206,966	9,000	56.9868	188,125,849	2025-04-30
103	2025-05-16	107,197,966	-10,875	56.9821	188,125,849	2025-04-30
104	2025-05-15	107,208,841	0	56.9878	188,125,849	2025-04-30
105	2025-05-14	107,208,841	18,750	56.9878	188,125,849	2025-04-30
106	2025-05-13	107,190,091	875	56.9779	188,125,849	2025-04-30
107	2025-05-12	107,189,216	-60,800	56.9774	188,125,849	2025-04-30
108	2025-05-09	107,250,016	-47,687	57.0097	188,125,849	2025-04-30
109	2025-05-08	107,297,703	-250	57.0351	188,125,849	2025-04-30
110	2025-05-07	107,297,953	-1,555	57.0352	188,125,849	2025-04-30
111	2025-05-06	107,299,508	-6,000	57.0360	188,125,849	2025-04-30
112	2025-05-02	107,305,508	-5,495	57.0392	188,125,849	2025-04-30
113	2025-04-30	107,311,003	30,725	57.0421	188,125,849	2025-04-30
114	2025-04-29	107,280,278	0	57.0258	188,125,849	2025-03-31
115	2025-04-28	107,280,278	42,000	57.0258	188,125,849	2025-03-31
116	2025-04-25	107,238,278	250	57.0035	188,125,849	2025-03-31
117	2025-04-24	107,238,028	14,750	57.0033	188,125,849	2025-03-31
118	2025-04-23	107,223,278	250	56.9955	188,125,849	2025-03-31
119	2025-04-22	107,223,028	2,500	56.9954	188,125,849	2025-03-31
120	2025-04-17	107,220,528	8,475	56.9940	188,125,849	2025-03-31
121	2025-04-16	107,212,053	0	56.9895	188,125,849	2025-03-31
122	2025-04-15	107,212,053	0	56.9895	188,125,849	2025-03-31
123	2025-04-14	107,212,053	-101,600	56.9895	188,125,849	2025-03-31
124	2025-04-11	107,313,653	0	57.0435	188,125,849	2025-03-31
125	2025-04-10	107,313,653	-174,375	57.0435	188,125,849	2025-03-31
126	2025-04-09	107,488,028	-12,000	57.1362	188,125,849	2025-03-31
127	2025-04-08	107,500,028	18,075	57.1426	188,125,849	2025-03-31
128	2025-04-07	107,481,953	250	57.1330	188,125,849	2025-03-31
129	2025-04-03	107,481,703	26,200	57.1329	188,125,849	2025-03-31
130	2025-04-02	107,455,503	-55,250	57.1189	188,125,849	2025-03-31
131	2025-04-01	107,510,753	24,375	57.1483	188,125,849	2025-03-31
132	2025-03-31	107,486,378	1,000	57.1354	188,125,849	2025-03-31
133	2025-03-28	107,485,378	-5,675	57.1348	188,125,849	2025-02-28
134	2025-03-27	107,491,053	-22,700	57.1378	188,125,849	2025-02-28
135	2025-03-26	107,513,753	6,750	57.1499	188,125,849	2025-02-28
136	2025-03-25	107,507,003	20,103	57.1463	188,125,849	2025-02-28
137	2025-03-24	107,486,900	2,762	57.1356	188,125,849	2025-02-28
138	2025-03-21	107,484,138	26,000	57.1342	188,125,849	2025-02-28
139	2025-03-20	107,458,138	58,498	57.1203	188,125,849	2025-02-28
140	2025-03-19	107,399,640	-44,000	57.0893	188,125,849	2025-02-28
141	2025-03-18	107,443,640	-10,986	57.1126	188,125,849	2025-02-28
142	2025-03-17	107,454,626	-16,750	57.1185	188,125,849	2025-02-28
143	2025-03-14	107,471,376	-15,362	57.1274	188,125,849	2025-02-28
144	2025-03-13	107,486,738	58,600	57.1355	188,125,849	2025-02-28
145	2025-03-12	107,428,138	19,882	57.1044	188,125,849	2025-02-28
146	2025-03-11	107,408,256	-12,250	57.0938	188,125,849	2025-02-28
147	2025-03-10	107,420,506	1,400	57.1003	188,125,849	2025-02-28
148	2025-03-07	107,419,106	4,501	57.0996	188,125,849	2025-02-28
149	2025-03-06	107,414,605	11,500	57.0972	188,125,849	2025-02-28
150	2025-03-05	107,403,105	0	57.0911	188,125,849	2025-02-28
151	2025-03-04	107,403,105	1,250	57.0911	188,125,849	2025-02-28
152	2025-03-03	107,401,855	8,425	57.0904	188,125,849	2025-02-28
153	2025-02-28	107,393,430	19,757	57.0860	188,125,849	2025-02-28
154	2025-02-27	107,373,673	50,245	57.0754	188,125,849	2025-01-31
155	2025-02-26	107,323,428	-2,250	57.0487	188,125,849	2025-01-31
156	2025-02-25	107,325,678	16,000	57.0499	188,125,849	2025-01-31
157	2025-02-24	107,309,678	4,000	57.0414	188,125,849	2025-01-31
158	2025-02-21	107,305,678	6,025	57.0393	188,125,849	2025-01-31
159	2025-02-20	107,299,653	53,325	57.0361	188,125,849	2025-01-31
160	2025-02-19	107,246,328	97,012	57.0078	188,125,849	2025-01-31
161	2025-02-18	107,149,316	2,665	56.9562	188,125,849	2025-01-31
162	2025-02-17	107,146,651	9,475	56.9548	188,125,849	2025-01-31
163	2025-02-14	107,137,176	79,347	56.9497	188,125,849	2025-01-31
164	2025-02-13	107,057,829	739	56.9076	188,125,849	2025-01-31
165	2025-02-12	107,057,090	-31,149	56.9072	188,125,849	2025-01-31
166	2025-02-11	107,088,239	33,150	56.9237	188,125,849	2025-01-31
167	2025-02-10	107,055,089	43,125	56.9061	188,125,849	2025-01-31
168	2025-02-07	107,011,964	-81,100	56.8832	188,125,849	2025-01-31
169	2025-02-06	107,093,064	0	56.9263	188,125,849	2025-01-31
170	2025-02-05	107,093,064	-3,000	56.9263	188,125,849	2025-01-31
171	2025-02-04	107,096,064	500	56.9279	188,125,849	2025-01-31
172	2025-02-03	107,095,564	-67,000	56.9276	188,125,849	2025-01-31
173	2025-01-28	107,162,564	0	56.9632	188,125,849	2024-12-31
174	2025-01-27	107,162,564	6,000	56.9632	188,125,849	2024-12-31
175	2025-01-24	107,156,564	-8,175	56.9600	188,125,849	2024-12-31
176	2025-01-23	107,164,739	16,007	56.9644	188,125,849	2024-12-31
177	2025-01-22	107,148,732	225	56.9559	188,125,849	2024-12-31
178	2025-01-21	107,148,507	500	56.9558	188,125,849	2024-12-31
179	2025-01-20	107,148,007	-8,250	56.9555	188,125,849	2024-12-31
180	2025-01-17	107,156,257	-6,125	56.9599	188,125,849	2024-12-31
181	2025-01-16	107,162,382	-6,001	56.9631	188,125,849	2024-12-31
182	2025-01-15	107,168,383	2,850	56.9663	188,125,849	2024-12-31
183	2025-01-14	107,165,533	15,150	56.9648	188,125,849	2024-12-31
184	2025-01-13	107,150,383	400	56.9568	188,125,849	2024-12-31
185	2025-01-10	107,149,983	0	56.9565	188,125,849	2024-12-31
186	2025-01-09	107,149,983	26,137	56.9565	188,125,849	2024-12-31
187	2025-01-08	107,123,846	41,500	56.9427	188,125,849	2024-12-31
188	2025-01-07	107,082,346	-69,800	56.9206	188,125,849	2024-12-31
189	2025-01-06	107,152,146	1,300	56.9577	188,125,849	2024-12-31
190	2025-01-03	107,150,846	1,770	56.9570	188,125,849	2024-12-31
191	2025-01-02	107,149,076	-3,000	56.9561	188,125,849	2024-12-31
192	2024-12-31	107,152,076	0	56.9577	188,125,849	2024-12-31
193	2024-12-30	107,152,076	9,750	56.9577	188,125,849	2024-11-30
194	2024-12-27	107,142,326	-25,919	56.9525	188,125,849	2024-11-30
195	2024-12-24	107,168,245	0	56.9663	188,125,849	2024-11-30
196	2024-12-23	107,168,245	-2,075	56.9663	188,125,849	2024-11-30
197	2024-12-20	107,170,320	57,012	56.9674	188,125,849	2024-11-30
198	2024-12-19	107,113,308	0	56.9370	188,125,849	2024-11-30
199	2024-12-18	107,113,308	-20,250	56.9370	188,125,849	2024-11-30
200	2024-12-17	107,133,558	-9,000	56.9478	188,125,849	2024-11-30
201	2024-12-16	107,142,558	-127,600	56.9526	188,125,849	2024-11-30
202	2024-12-13	107,270,158	18,500	57.0204	188,125,849	2024-11-30
203	2024-12-12	107,251,658	-7,750	57.0106	188,125,849	2024-11-30
204	2024-12-11	107,259,408	-23,600	57.0147	188,125,849	2024-11-30
205	2024-12-10	107,283,008	-2,125	57.0273	188,125,849	2024-11-30
206	2024-12-09	107,285,133	-170,750	57.0284	188,125,849	2024-11-30
207	2024-12-06	107,455,883	-3,000	57.1191	188,125,849	2024-11-30
208	2024-12-05	107,458,883	6,750	57.1207	188,125,849	2024-11-30
209	2024-12-04	107,452,133	1,194	57.1172	188,125,849	2024-11-30
210	2024-12-03	107,450,939	1,254	57.1165	188,125,849	2024-11-30
211	2024-12-02	107,449,685	30,016	57.1159	188,125,849	2024-11-30
212	2024-11-29	107,419,669	65,925	57.0999	188,125,849	2024-10-31
213	2024-11-28	107,353,744	40,710	57.0649	188,125,849	2024-10-31
214	2024-11-27	107,313,034	-1,908	57.0432	188,125,849	2024-10-31
215	2024-11-26	107,314,942	123,075	57.0442	188,125,849	2024-10-31
216	2024-11-25	107,191,867	59,975	56.9788	188,125,849	2024-10-31
217	2024-11-22	107,131,892	42,000	56.9469	188,125,849	2024-10-31
218	2024-11-21	107,089,892	-30,600	56.9246	188,125,849	2024-10-31
219	2024-11-20	107,120,492	-51,000	56.9409	188,125,849	2024-10-31
220	2024-11-19	107,171,492	-47,988	56.9680	188,125,849	2024-10-31
221	2024-11-18	107,219,480	282,250	56.9935	188,125,849	2024-10-31
222	2024-11-15	106,937,230	21,250	56.8435	188,125,849	2024-10-31
223	2024-11-14	106,915,980	175	56.8322	188,125,849	2024-10-31
224	2024-11-13	106,915,805	131,425	56.8321	188,125,849	2024-10-31
225	2024-11-12	106,784,380	382	56.7622	188,125,849	2024-10-31
226	2024-11-11	106,783,998	-28,750	56.7620	188,125,849	2024-10-31
227	2024-11-08	106,812,748	27,775	56.7773	188,125,849	2024-10-31
228	2024-11-07	106,784,973	500	56.7625	188,125,849	2024-10-31
229	2024-11-06	106,784,473	42,250	56.7623	188,125,849	2024-10-31
230	2024-11-05	106,742,223	100,845	56.7398	188,125,849	2024-10-31
231	2024-11-04	106,641,378	-30,375	56.6862	188,125,849	2024-10-31
232	2024-11-01	106,671,753	13,875	56.7023	188,125,849	2024-10-31
233	2024-10-31	106,657,878	9,850	56.6950	188,125,849	2024-10-31
234	2024-10-30	106,648,028	-3	56.6897	188,125,849	2024-09-30
235	2024-10-29	106,648,031	-12,575	56.6897	188,125,849	2024-09-30
236	2024-10-28	106,660,606	-38,261	56.6964	188,125,849	2024-09-30
237	2024-10-25	106,698,867	250	56.7167	188,125,849	2024-09-30
238	2024-10-24	106,698,617	1,250	56.7166	188,125,849	2024-09-30
239	2024-10-23	106,697,367	-57,000	56.7160	188,125,849	2024-09-30
240	2024-10-22	106,754,367	-1,075	56.7463	188,125,849	2024-09-30
241	2024-10-21	106,755,442	125	56.7468	188,125,849	2024-09-30
242	2024-10-18	106,755,317	-15,000	56.7468	188,125,849	2024-09-30
243	2024-10-17	106,770,317	-291,000	56.7547	188,125,849	2024-09-30
244	2024-10-16	107,061,317	-26,150	56.9094	188,125,849	2024-09-30
245	2024-10-15	107,087,467	20,299	56.9233	188,125,849	2024-09-30
246	2024-10-14	107,067,168	325	56.9125	188,125,849	2024-09-30
247	2024-10-10	107,066,843	-7,650	56.9124	188,125,849	2024-09-30
248	2024-10-09	107,074,493	-27,920	56.9164	188,125,849	2024-09-30
249	2024-10-08	107,102,413	202,312	56.9313	188,125,849	2024-09-30
250	2024-10-07	106,900,101	62,100	56.8237	188,125,849	2024-09-30
251	2024-10-04	106,838,001	53,675	56.7907	188,125,849	2024-09-30
252	2024-10-03	106,784,326	-124,375	56.7622	188,125,849	2024-09-30
253	2024-10-02	106,908,701	32,125	56.8283	188,125,849	2024-09-30
254	2024-09-30	106,876,576	57,000	56.8112	188,125,849	2024-09-30
255	2024-09-27	106,819,576	-68,280	56.7809	188,125,849	2024-08-31
256	2024-09-26	106,887,856	214,750	56.8172	188,125,849	2024-08-31
257	2024-09-25	106,673,106	153,000	56.7031	188,125,849	2024-08-31
258	2024-09-24	106,520,106	9,000	56.6217	188,125,849	2024-08-31
259	2024-09-23	106,511,106	8,050	56.6169	188,125,849	2024-08-31
260	2024-09-20	106,503,056	11,900	56.6127	188,125,849	2024-08-31
261	2024-09-19	106,491,156	48,100	56.6063	188,125,849	2024-08-31
262	2024-09-17	106,443,056	24,250	56.5808	188,125,849	2024-08-31
263	2024-09-16	106,418,806	-37	56.5679	188,125,849	2024-08-31
264	2024-09-13	106,418,843	15,000	56.5679	188,125,849	2024-08-31
265	2024-09-12	106,403,843	0	56.5599	188,125,849	2024-08-31
266	2024-09-11	106,403,843	200	56.5599	188,125,849	2024-08-31
267	2024-09-10	106,403,643	-11,800	56.5598	188,125,849	2024-08-31
268	2024-09-09	106,415,443	51,375	56.5661	188,125,849	2024-08-31
269	2024-09-05	106,364,068	-5,070	56.5388	188,125,849	2024-08-31
270	2024-09-04	106,369,138	-3,000	56.5415	188,125,849	2024-08-31
271	2024-09-03	106,372,138	0	56.5431	188,125,849	2024-08-31
272	2024-09-02	106,372,138	-9,000	56.5431	188,125,849	2024-08-31
273	2024-08-30	106,381,138	10,350	56.5479	188,125,849	2024-07-31
274	2024-08-29	106,370,788	1,755	56.5424	188,125,849	2024-07-31
275	2024-08-28	106,369,033	-2,750	56.5414	188,125,849	2024-07-31
276	2024-08-27	106,371,783	-1,003	56.5429	188,125,849	2024-07-31
277	2024-08-26	106,372,786	16,512	56.5434	188,125,849	2024-07-31
278	2024-08-23	106,356,274	4,600	56.5346	188,125,849	2024-07-31
279	2024-08-22	106,351,674	3,000	56.5322	188,125,849	2024-07-31
280	2024-08-21	106,348,674	-1,750	56.5306	188,125,849	2024-07-31
281	2024-08-20	106,350,424	250	56.5315	188,125,849	2024-07-31
282	2024-08-19	106,350,174	-26,238	56.5314	188,125,849	2024-07-31
283	2024-08-16	106,376,412	-1,875	56.5453	188,125,849	2024-07-31
284	2024-08-15	106,378,287	800	56.5463	188,125,849	2024-07-31
285	2024-08-14	106,377,487	2,000	56.5459	188,125,849	2024-07-31
286	2024-08-13	106,375,487	250	56.5449	188,125,849	2024-07-31
287	2024-08-12	106,375,237	31,725	56.5447	188,125,849	2024-07-31
288	2024-08-09	106,343,512	0	56.5279	188,125,849	2024-07-31
289	2024-08-08	106,343,512	-26,700	56.5279	188,125,849	2024-07-31
290	2024-08-07	106,370,212	37,375	56.5421	188,125,849	2024-07-31
291	2024-08-06	106,332,837	-8,800	56.5222	188,125,849	2024-07-31
292	2024-08-05	106,341,637	12,500	56.5269	188,125,849	2024-07-31
293	2024-08-02	106,329,137	-10,500	56.5202	188,125,849	2024-07-31
294	2024-08-01	106,339,637	-5,988	56.5258	188,125,849	2024-07-31
295	2024-07-31	106,345,625	-500	56.5290	188,125,849	2024-07-31
296	2024-07-30	106,346,125	-30,000	56.5292	188,125,849	2024-06-30
297	2024-07-29	106,376,125	-250	56.5452	188,125,849	2024-06-30
298	2024-07-26	106,376,375	2	56.5453	188,125,849	2024-06-30
299	2024-07-25	106,376,373	-5,750	56.5453	188,125,849	2024-06-30
300	2024-07-24	106,382,123	-9,000	56.5484	188,125,849	2024-06-30
301	2024-07-23	106,391,123	735,250	56.5532	188,125,849	2024-06-30
302	2024-07-22	105,655,873	-1,675	56.1623	188,125,849	2024-06-30
303	2024-07-19	105,657,548	34,252	56.1632	188,125,849	2024-06-30
304	2024-07-18	105,623,296	-5,600	56.1450	188,125,849	2024-06-30
305	2024-07-17	105,628,896	35,490	56.1480	188,125,849	2024-06-30
306	2024-07-16	105,593,406	-9,150	56.1291	188,125,849	2024-06-30
307	2024-07-15	105,602,556	250	56.1340	188,125,849	2024-06-30
308	2024-07-12	105,602,306	-45,000	56.1339	188,125,849	2024-06-30
309	2024-07-11	105,647,306	45,500	56.1578	188,125,849	2024-06-30
310	2024-07-10	105,601,806	2,255	56.1336	188,125,849	2024-06-30
311	2024-07-09	105,599,551	-2,450	56.1324	188,125,849	2024-06-30
312	2024-07-08	105,602,001	-17,622	56.1337	188,125,849	2024-06-30
313	2024-07-05	105,619,623	52,405	56.1431	188,125,849	2024-06-30
314	2024-07-04	105,567,218	31,100	56.1152	188,125,849	2024-06-30
315	2024-07-03	105,536,118	50	56.0987	188,125,849	2024-06-30
316	2024-07-02	105,536,068	-17,988	56.0987	188,125,849	2024-06-30
317	2024-06-28	105,554,056	30,600	56.1082	188,125,849	2024-05-31
318	2024-06-27	105,523,456	-9,000	56.0919	188,125,849	2024-05-31
319	2024-06-26	105,532,456	-48,250	56.0967	188,125,849	2024-05-31
320	2024-06-25	105,580,706	-27,200	56.1224	188,125,849	2024-05-31
321	2024-06-24	105,607,906	-443,450	56.1368	188,125,849	2024-05-31
322	2024-06-21	106,051,356	-28,025	56.3726	188,125,849	2024-05-31
323	2024-06-20	106,079,381	-2,830	56.3875	188,125,849	2024-05-31
324	2024-06-19	106,082,211	1,775	56.3890	188,125,849	2024-05-31
325	2024-06-18	106,080,436	-29,500	56.3880	188,125,849	2024-05-31
326	2024-06-17	106,109,936	32,425	56.4037	188,125,849	2024-05-31
327	2024-06-14	106,077,511	32,500	56.3865	188,125,849	2024-05-31
328	2024-06-13	106,045,011	1,500	56.3692	188,125,849	2024-05-31
329	2024-06-12	106,043,511	3,250	56.3684	188,125,849	2024-05-31
330	2024-06-11	106,040,261	-464,982	56.3667	188,125,849	2024-05-31
331	2024-06-07	106,505,243	58,325	56.6138	188,125,849	2024-05-31
332	2024-06-06	106,446,918	1,450	56.5828	188,125,849	2024-05-31
333	2024-06-05	106,445,468	18,375	56.5821	188,125,849	2024-05-31
334	2024-06-04	106,427,093	-8,750	56.5723	188,125,849	2024-05-31
335	2024-06-03	106,435,843	45,988	56.5769	188,125,849	2024-05-31
336	2024-05-31	106,389,855	0	56.5525	188,125,849	2024-05-31
337	2024-05-30	106,389,855	-15,513	56.5525	188,125,849	2024-04-30
338	2024-05-29	106,405,368	-133,625	56.5607	188,125,849	2024-04-30
339	2024-05-28	106,538,993	-496,750	56.6318	188,125,849	2024-04-30
340	2024-05-27	107,035,743	-56,437	56.8958	188,125,849	2024-04-30
341	2024-05-24	107,092,180	8,025	56.9258	188,125,849	2024-04-30
342	2024-05-23	107,084,155	1,740	56.9216	188,125,849	2024-04-30
343	2024-05-22	107,082,415	-11,750	56.9206	188,125,849	2024-04-30
344	2024-05-21	107,094,165	-4,676	56.9269	188,125,849	2024-04-30
345	2024-05-20	107,098,841	-1,949,025	56.9294	188,125,849	2024-04-30
346	2024-05-17	109,047,866	109,620	57.9654	188,125,849	2024-04-30
347	2024-05-16	108,938,246	175	57.9071	188,125,849	2024-04-30
348	2024-05-14	108,938,071	9,025	57.9070	188,125,849	2024-04-30
349	2024-05-13	108,929,046	12,750	57.9022	188,125,849	2024-04-30
350	2024-05-10	108,916,296	-35,813	57.8954	188,125,849	2024-04-30
351	2024-05-09	108,952,109	72,450	57.9145	188,125,849	2024-04-30
352	2024-05-08	108,879,659	100	57.8760	188,125,849	2024-04-30
353	2024-05-07	108,879,559	12,000	57.8759	188,125,849	2024-04-30
354	2024-05-06	108,867,559	13,000	57.8695	188,125,849	2024-04-30
355	2024-05-03	108,854,559	-28,225	57.8626	188,125,849	2024-04-30
356	2024-05-02	108,882,784	-62,800	57.8776	188,125,849	2024-04-30
357	2024-04-30	108,945,584	40,400	57.9110	188,125,849	2024-04-30
358	2024-04-29	108,905,184	28,125	57.8895	188,125,849	2024-03-31
359	2024-04-26	108,877,059	38	57.8746	188,125,849	2024-03-31
360	2024-04-25	108,877,021	15,022	57.8746	188,125,849	2024-03-31
361	2024-04-24	108,861,999	0	57.8666	188,125,849	2024-03-31
362	2024-04-23	108,861,999	400	57.8666	188,125,849	2024-03-31
363	2024-04-22	108,861,599	500	57.8664	188,125,849	2024-03-31
364	2024-04-19	108,861,099	15,500	57.8661	188,125,849	2024-03-31
365	2024-04-18	108,845,599	350	57.8579	188,125,849	2024-03-31
366	2024-04-17	108,845,249	1,275	57.8577	188,125,849	2024-03-31
367	2024-04-16	108,843,974	419	57.8570	188,125,849	2024-03-31
368	2024-04-15	108,843,555	8,625	57.8568	188,125,849	2024-03-31
369	2024-04-12	108,834,930	-13,500	57.8522	188,125,849	2024-03-31
370	2024-04-11	108,848,430	2,500	57.8594	188,125,849	2024-03-31
371	2024-04-10	108,845,930	7,280	57.8580	188,125,849	2024-03-31
372	2024-04-09	108,838,650	125	57.8542	188,125,849	2024-03-31
373	2024-04-08	108,838,525	-2,113	57.8541	188,125,849	2024-03-31
374	2024-04-05	108,840,638	13,825	57.8552	188,125,849	2024-03-31
375	2024-04-03	108,826,813	0	57.8479	188,125,849	2024-03-31
376	2024-04-02	108,826,813	-108,000	57.8479	188,125,849	2024-03-31
377	2024-03-28	108,934,813	0	57.9053	188,125,849	2024-02-29
378	2024-03-27	108,934,813	300	57.9053	188,125,849	2024-02-29
379	2024-03-26	108,934,513	47,300	57.9051	188,125,849	2024-02-29
380	2024-03-25	108,887,213	750	57.8800	188,125,849	2024-02-29
381	2024-03-22	108,886,463	-13,000	57.8796	188,125,849	2024-02-29
382	2024-03-21	108,899,463	1,400	57.8865	188,125,849	2024-02-29
383	2024-03-20	108,898,063	-11,780	57.8858	188,125,849	2024-02-29
384	2024-03-19	108,909,843	-2,750	57.8920	188,125,849	2024-02-29
385	2024-03-18	108,912,593	725	57.8935	188,125,849	2024-02-29
386	2024-03-15	108,911,868	-2,988	57.8931	188,125,849	2024-02-29
387	2024-03-14	108,914,856	0	57.8947	188,125,849	2024-02-29
388	2024-03-13	108,914,856	8,988	57.8947	188,125,849	2024-02-29
389	2024-03-12	108,905,868	-35,000	57.8899	188,125,849	2024-02-29
390	2024-03-11	108,940,868	9,760	57.9085	188,125,849	2024-02-29
391	2024-03-08	108,931,108	167,075	57.9033	188,125,849	2024-02-29
392	2024-03-07	108,764,033	75,029	57.8145	188,125,849	2024-02-29
393	2024-03-06	108,689,004	-30,000	57.7746	188,125,849	2024-02-29
394	2024-03-05	108,719,004	15,000	57.7906	188,125,849	2024-02-29
395	2024-03-04	108,704,004	-14,000	57.7826	188,125,849	2024-02-29
396	2024-03-01	108,718,004	-89,350	57.7900	188,125,849	2024-02-29
397	2024-02-29	108,807,354	99,350	57.8375	188,125,849	2024-02-29
398	2024-02-28	108,708,004	94,997	57.7847	188,125,849	2024-01-31
399	2024-02-27	108,613,007	-107,625	57.7342	188,125,849	2024-01-31
400	2024-02-26	108,720,632	6,000	57.7914	188,125,849	2024-01-31
401	2024-02-23	108,714,632	-10,050	57.7882	188,125,849	2024-01-31
402	2024-02-22	108,724,682	72,012	57.7936	188,125,849	2024-01-31
403	2024-02-21	108,652,670	-9,000	57.7553	188,125,849	2024-01-31
404	2024-02-20	108,661,670	-12,625	57.7601	188,125,849	2024-01-31
405	2024-02-19	108,674,295	-14,988	57.7668	188,125,849	2024-01-31
406	2024-02-16	108,689,283	15	57.7748	188,125,849	2024-01-31
407	2024-02-15	108,689,268	250	57.7748	188,125,849	2024-01-31
408	2024-02-14	108,689,018	-3,270	57.7746	188,125,849	2024-01-31
409	2024-02-09	108,692,288	0	57.7764	188,125,849	2024-01-31
410	2024-02-08	108,692,288	-1,750	57.7764	188,125,849	2024-01-31
411	2024-02-07	108,694,038	69,275	57.7773	188,125,849	2024-01-31
412	2024-02-06	108,624,763	3,000	57.7405	188,125,849	2024-01-31
413	2024-02-05	108,621,763	0	57.7389	188,125,849	2024-01-31
414	2024-02-02	108,621,763	28,250	57.7389	188,125,849	2024-01-31
415	2024-02-01	108,593,513	11,550	57.7239	188,125,849	2024-01-31
416	2024-01-31	108,581,963	-75,000	57.7177	188,125,849	2024-01-31
417	2024-01-30	108,656,963	-20,550	57.7576	188,125,849	2023-12-31
418	2024-01-29	108,677,513	18,000	57.7685	188,125,849	2023-12-31
419	2024-01-26	108,659,513	27,525	57.7589	188,125,849	2023-12-31
420	2024-01-25	108,631,988	3,000	57.7443	188,125,849	2023-12-31
421	2024-01-24	108,628,988	-23,480	57.7427	188,125,849	2023-12-31
422	2024-01-23	108,652,468	-41,875	57.7552	188,125,849	2023-12-31
423	2024-01-22	108,694,343	39,825	57.7775	188,125,849	2023-12-31
424	2024-01-19	108,654,518	-5,725	57.7563	188,125,849	2023-12-31
425	2024-01-18	108,660,243	66,000	57.7593	188,125,849	2023-12-31
426	2024-01-17	108,594,243	-252,000	57.7243	188,125,849	2023-12-31
427	2024-01-16	108,846,243	-53,000	57.8582	188,125,849	2023-12-31
428	2024-01-15	108,899,243	-44,500	57.8864	188,125,849	2023-12-31
429	2024-01-12	108,943,743	-141,625	57.9100	188,125,849	2023-12-31
430	2024-01-11	109,085,368	-16,125	57.9853	188,125,849	2023-12-31
431	2024-01-10	109,101,493	170,350	57.9939	188,125,849	2023-12-31
432	2024-01-09	108,931,143	-89,440	57.9033	188,125,849	2023-12-31
433	2024-01-08	109,020,583	62	57.9509	188,125,849	2023-12-31
434	2024-01-05	109,020,521	3,000	57.9508	188,125,849	2023-12-31
435	2024-01-04	109,017,521	-66,000	57.9493	188,125,849	2023-12-31
436	2024-01-03	109,083,521	-26,750	57.9843	188,125,849	2023-12-31
437	2024-01-02	109,110,271	-20,300	57.9986	188,125,849	2023-12-31
438	2023-12-29	109,130,571	24,300	58.0093	188,125,849	2023-11-30
439	2023-12-28	109,106,271	-8,950	57.9964	188,125,849	2023-11-30
440	2023-12-27	109,115,221	0	58.0012	188,125,849	2023-11-30
441	2023-12-22	109,115,221	-8,250	58.0012	188,125,849	2023-11-30
442	2023-12-21	109,123,471	0	58.0056	188,125,849	2023-11-30
443	2023-12-20	109,123,471	3,125	58.0056	188,125,849	2023-11-30
444	2023-12-19	109,120,346	15,200	58.0039	188,125,849	2023-11-30
445	2023-12-18	109,105,146	0	57.9958	188,125,849	2023-11-30
446	2023-12-15	109,105,146	2,430	57.9958	188,125,849	2023-11-30
447	2023-12-14	109,102,716	24,450	57.9945	188,125,849	2023-11-30
448	2023-12-13	109,078,266	3,100	57.9815	188,125,849	2023-11-30
449	2023-12-12	109,075,166	6,750	57.9799	188,125,849	2023-11-30
450	2023-12-11	109,068,416	512	57.9763	188,125,849	2023-11-30
451	2023-12-08	109,067,904	1,225	57.9760	188,125,849	2023-11-30
452	2023-12-07	109,066,679	0	57.9754	188,125,849	2023-11-30
453	2023-12-06	109,066,679	2,994	57.9754	188,125,849	2023-11-30
454	2023-12-05	109,063,685	0	57.9738	188,125,849	2023-11-30
455	2023-12-04	109,063,685	0	57.9738	188,125,849	2023-11-30
456	2023-12-01	109,063,685	14,500	57.9738	188,125,849	2023-11-30
457	2023-11-30	109,049,185	25,400	57.9661	188,125,849	2023-11-30
458	2023-11-29	109,023,785	24,750	57.9526	188,125,849	2023-10-31
459	2023-11-28	108,999,035	15,000	57.9394	188,125,849	2023-10-31
460	2023-11-27	108,984,035	-16,500	57.9315	188,125,849	2023-10-31
461	2023-11-24	109,000,535	-11,750	57.9402	188,125,849	2023-10-31
462	2023-11-23	109,012,285	10,000	57.9465	188,125,849	2023-10-31
463	2023-11-22	109,002,285	55	57.9412	188,125,849	2023-10-31
464	2023-11-21	109,002,230	200	57.9411	188,125,849	2023-10-31
465	2023-11-20	109,002,030	1,000	57.9410	188,125,849	2023-10-31
466	2023-11-17	109,001,030	275	57.9405	188,125,849	2023-10-31
467	2023-11-16	109,000,755	27,000	57.9403	188,125,849	2023-10-31
468	2023-11-15	108,973,755	0	57.9260	188,125,849	2023-10-31
469	2023-11-14	108,973,755	125	57.9260	188,125,849	2023-10-31
470	2023-11-13	108,973,630	1,500	57.9259	188,125,849	2023-10-31
471	2023-11-10	108,972,130	15,225	57.9251	188,125,849	2023-10-31
472	2023-11-09	108,956,905	0	57.9170	188,125,849	2023-10-31
473	2023-11-08	108,956,905	114,350	57.9170	188,125,849	2023-10-31
474	2023-11-07	108,842,555	2,000	57.8562	188,125,849	2023-10-31
475	2023-11-06	108,840,555	-100	57.8552	188,125,849	2023-10-31
476	2023-11-03	108,840,655	500	57.8552	188,125,849	2023-10-31
477	2023-11-02	108,840,155	-11	57.8550	188,125,849	2023-10-31
478	2023-11-01	108,840,166	8,675	57.8550	188,125,849	2023-10-31
479	2023-10-31	108,831,491	250	57.8504	188,125,849	2023-10-31
480	2023-10-30	108,831,241	0	57.8502	188,125,849	2023-09-30
481	2023-10-27	108,831,241	-750	57.8502	188,125,849	2023-09-30
482	2023-10-26	108,831,991	9	57.8506	188,125,849	2023-09-30
483	2023-10-25	108,831,982	-4,250	57.8506	188,125,849	2023-09-30
484	2023-10-24	108,836,232	3,500	57.8529	188,125,849	2023-09-30
485	2023-10-20	108,832,732	-4,475	57.8510	188,125,849	2023-09-30
486	2023-10-19	108,837,207	-8	57.8534	188,125,849	2023-09-30
487	2023-10-18	108,837,215	-18	57.8534	188,125,849	2023-09-30
488	2023-10-17	108,837,233	0	57.8534	188,125,849	2023-09-30
489	2023-10-16	108,837,233	15,075	57.8534	188,125,849	2023-09-30
490	2023-10-13	108,822,158	-2,525	57.8454	188,125,849	2023-09-30
491	2023-10-12	108,824,683	75,499	57.8467	188,125,849	2023-09-30
492	2023-10-11	108,749,184	0	57.8066	188,125,849	2023-09-30
493	2023-10-10	108,749,184	0	57.8066	188,125,849	2023-09-30
494	2023-10-09	108,749,184	0	57.8066	188,125,849	2023-09-30
495	2023-10-06	108,749,184	0	57.8066	188,125,849	2023-09-30
496	2023-10-05	108,749,184	15,400	57.8066	188,125,849	2023-09-30
497	2023-10-04	108,733,784	7,425	57.7984	188,125,849	2023-09-30
498	2023-10-03	108,726,359	4,453	57.7945	188,125,849	2023-09-30
499	2023-09-29	108,721,906	27,030	57.7921	188,125,849	2023-08-31
500	2023-09-28	108,694,876	-2,500	57.7777	188,125,849	2023-08-31
501	2023-09-27	108,697,376	-1,250	57.7791	188,125,849	2023-08-31
502	2023-09-26	108,698,626	0	57.7797	188,125,849	2023-08-31
503	2023-09-25	108,698,626	1,500	57.7797	188,125,849	2023-08-31
504	2023-09-22	108,697,126	280	57.7789	188,125,849	2023-08-31
505	2023-09-21	108,696,846	1,250	57.7788	188,125,849	2023-08-31
506	2023-09-20	108,695,596	2,350	57.7781	188,125,849	2023-08-31
507	2023-09-19	108,693,246	24,000	57.7769	188,125,849	2023-08-31
508	2023-09-18	108,669,246	3,962	57.7641	188,125,849	2023-08-31
509	2023-09-15	108,665,284	-29,325	57.7620	188,125,849	2023-08-31
510	2023-09-14	108,694,609	7,250	57.7776	188,125,849	2023-08-31
511	2023-09-13	108,687,359	6,800	57.7738	188,125,849	2023-08-31
512	2023-09-12	108,680,559	0	57.7701	188,125,849	2023-08-31
513	2023-09-11	108,680,559	67,250	57.7701	188,125,849	2023-08-31
514	2023-09-07	108,613,309	4,225	57.7344	188,125,849	2023-08-31
515	2023-09-06	108,609,084	17,992	57.7321	188,125,849	2023-08-31
516	2023-09-05	108,591,092	250	57.7226	188,125,849	2023-08-31
517	2023-09-04	108,590,842	-42,000	57.7224	188,125,849	2023-08-31
518	2023-08-31	108,632,842	0	57.7448	188,125,849	2023-08-31
519	2023-08-30	108,632,842	500	57.7448	188,125,849	2023-07-31
520	2023-08-29	108,632,342	-3,000	57.7445	188,125,849	2023-07-31
521	2023-08-28	108,635,342	0	57.7461	188,125,849	2023-07-31
522	2023-08-25	108,635,342	-9,500	57.7461	188,125,849	2023-07-31
523	2023-08-24	108,644,842	-1,000	57.7512	188,125,849	2023-07-31
524	2023-08-23	108,645,842	-43,463	57.7517	188,125,849	2023-07-31
525	2023-08-22	108,689,305	-14,750	57.7748	188,125,849	2023-07-31
526	2023-08-21	108,704,055	0	57.7826	188,125,849	2023-07-31
527	2023-08-18	108,704,055	6,012	57.7826	188,125,849	2023-07-31
528	2023-08-17	108,698,043	-2,416	57.7794	188,125,849	2023-07-31
529	2023-08-16	108,700,459	25,000	57.7807	188,125,849	2023-07-31
530	2023-08-15	108,675,459	0	57.7674	188,125,849	2023-07-31
531	2023-08-14	108,675,459	10,272	57.7674	188,125,849	2023-07-31
532	2023-08-11	108,665,187	-5,875	57.7620	188,125,849	2023-07-31
533	2023-08-10	108,671,062	-8,300	57.7651	188,125,849	2023-07-31
534	2023-08-09	108,679,362	30,000	57.7695	188,125,849	2023-07-31
535	2023-08-08	108,649,362	18,000	57.7536	188,125,849	2023-07-31
536	2023-08-07	108,631,362	5,968	57.7440	188,125,849	2023-07-31
537	2023-08-04	108,625,394	3,000	57.7408	188,125,849	2023-07-31
538	2023-08-03	108,622,394	17,750	57.7392	188,125,849	2023-07-31
539	2023-08-02	108,604,644	-1,000	57.7298	188,125,849	2023-07-31
540	2023-08-01	108,605,644	0	57.7303	188,125,849	2023-07-31
541	2023-07-31	108,605,644	50	57.7303	188,125,849	2023-07-31
542	2023-07-28	108,605,594	-21,000	57.7303	188,125,849	2023-06-30
543	2023-07-27	108,626,594	-26,950	57.7415	188,125,849	2023-06-30
544	2023-07-26	108,653,544	250	57.7558	188,125,849	2023-06-30
545	2023-07-25	108,653,294	5,750	57.7556	188,125,849	2023-06-30
546	2023-07-24	108,647,544	8,996	57.7526	188,125,849	2023-06-30
547	2023-07-21	108,638,548	0	57.7478	188,125,849	2023-06-30
548	2023-07-20	108,638,548	1,532	57.7478	188,125,849	2023-06-30
549	2023-07-19	108,637,016	27,400	57.7470	188,125,849	2023-06-30
550	2023-07-18	108,609,616	-18,900	57.7324	188,125,849	2023-06-30
551	2023-07-14	108,628,516	59,400	57.7425	188,125,849	2023-06-30
552	2023-07-13	108,569,116	-14,185	57.7109	188,125,849	2023-06-30
553	2023-07-12	108,583,301	-110,858	57.7184	188,125,849	2023-06-30
554	2023-07-11	108,694,159	12,247	57.7774	188,125,849	2023-06-30
555	2023-07-10	108,681,912	-2,988	57.7709	188,125,849	2023-06-30
556	2023-07-07	108,684,900	15,000	57.7724	188,125,849	2023-06-30
557	2023-07-06	108,669,900	100	57.7645	188,125,849	2023-06-30
558	2023-07-05	108,669,800	-38,841	57.7644	188,125,849	2023-06-30
559	2023-07-04	108,708,641	-46,675	57.7851	188,125,849	2023-06-30
560	2023-07-03	108,755,316	-129,600	57.8099	188,125,849	2023-06-30
561	2023-06-30	108,884,916	13,525	57.8788	188,125,849	2023-06-30
562	2023-06-29	108,871,391	-6,000	57.8716	188,125,849	2023-05-31
563	2023-06-28	108,877,391	6,125	57.8748	188,125,849	2023-05-31
564	2023-06-27	108,871,266	-56,250	57.8715	188,125,849	2023-05-31
565	2023-06-26	108,927,516	0	57.9014	188,125,849	2023-05-31
566	2023-06-23	108,927,516	-293,925	57.9014	188,125,849	2023-05-31
567	2023-06-21	109,221,441	97,450	58.0576	188,125,849	2023-05-31
568	2023-06-20	109,123,991	63,650	58.0058	188,125,849	2023-05-31
569	2023-06-19	109,060,341	36,975	57.9720	188,125,849	2023-05-31
570	2023-06-16	109,023,366	42,000	57.9524	188,125,849	2023-05-31
571	2023-06-15	108,981,366	78,300	57.9300	188,125,849	2023-05-31
572	2023-06-14	108,903,066	625	57.8884	188,125,849	2023-05-31
573	2023-06-13	108,902,441	1,000	57.8881	188,125,849	2023-05-31
574	2023-06-12	108,901,441	0	57.8875	188,125,849	2023-05-31
575	2023-06-09	108,901,441	30,000	57.8875	188,125,849	2023-05-31
576	2023-06-08	108,871,441	9,625	57.8716	188,125,849	2023-05-31
577	2023-06-07	108,861,816	6,000	57.8665	188,125,849	2023-05-31
578	2023-06-06	108,855,816	6,750	57.8633	188,125,849	2023-05-31
579	2023-06-05	108,849,066	-71,918	57.8597	188,125,849	2023-05-31
580	2023-06-02	108,920,984	-25,200	57.8979	188,125,849	2023-05-31
581	2023-06-01	108,946,184	500	57.9113	188,125,849	2023-05-31
582	2023-05-31	108,945,684	-1,707	57.9111	188,125,849	2023-05-31
583	2023-05-30	108,947,391	0	57.9120	188,125,849	2023-04-30
584	2023-05-29	108,947,391	400	57.9120	188,125,849	2023-04-30
585	2023-05-25	108,946,991	7,250	57.9118	188,125,849	2023-04-30
586	2023-05-24	108,939,741	-494,275	57.9079	188,125,849	2023-04-30
587	2023-05-23	109,434,016	651,251	58.1706	188,125,849	2023-04-30
588	2023-05-22	108,782,765	-11,750	57.8245	188,125,849	2023-04-30
589	2023-05-19	108,794,515	2,225	57.8307	188,125,849	2023-04-30
590	2023-05-18	108,792,290	42,487	57.8295	188,125,849	2023-04-30
591	2023-05-17	108,749,803	102,000	57.8069	188,125,849	2023-04-30
592	2023-05-16	108,647,803	-2,681	57.7527	188,125,849	2023-04-30
593	2023-05-15	108,650,484	27,400	57.7541	188,125,849	2023-04-30
594	2023-05-12	108,623,084	1,270	57.7396	188,125,849	2023-04-30
595	2023-05-11	108,621,814	12,000	57.7389	188,125,849	2023-04-30
596	2023-05-10	108,609,814	4,500	57.7325	188,125,849	2023-04-30
597	2023-05-09	108,605,314	-2,750	57.7301	188,125,849	2023-04-30
598	2023-05-08	108,608,064	7,150	57.7316	188,125,849	2023-04-30
599	2023-05-05	108,600,914	9,350	57.7278	188,125,849	2023-04-30
600	2023-05-04	108,591,564	5,750	57.7228	188,125,849	2023-04-30
601	2023-05-03	108,585,814	45,000	57.7198	188,125,849	2023-04-30
602	2023-05-02	108,540,814	3,925	57.6959	188,125,849	2023-04-30
603	2023-04-28	108,536,889	5,489	57.6938	188,125,849	2023-03-31
604	2023-04-27	108,531,400	-250	57.6908	188,125,849	2023-03-31
605	2023-04-26	108,531,650	250	57.6910	188,125,849	2023-03-31
606	2023-04-25	108,531,400	-80,975	57.6908	188,125,849	2023-03-31
607	2023-04-24	108,612,375	-98,410	57.7339	188,125,849	2023-03-31
608	2023-04-21	108,710,785	500	57.7862	188,125,849	2023-03-31
609	2023-04-20	108,710,285	225	57.7859	188,125,849	2023-03-31
610	2023-04-19	108,710,060	-30,000	57.7858	188,125,849	2023-03-31
611	2023-04-18	108,740,060	8,987	57.8018	188,125,849	2023-03-31
612	2023-04-17	108,731,073	30,400	57.7970	188,125,849	2023-03-31
613	2023-04-14	108,700,673	6,002	57.7808	188,125,849	2023-03-31
614	2023-04-13	108,694,671	3,250	57.7776	188,125,849	2023-03-31
615	2023-04-12	108,691,421	1	57.7759	188,125,849	2023-03-31
616	2023-04-11	108,691,420	-46,550	57.7759	188,125,849	2023-03-31
617	2023-04-06	108,737,970	1,625	57.8007	188,125,849	2023-03-31
618	2023-04-04	108,736,345	3,238	57.7998	188,125,849	2023-03-31
619	2023-04-03	108,733,107	11,750	57.7981	188,125,849	2023-03-31
620	2023-03-31	108,721,357	15,000	57.7918	188,125,849	2023-03-31
621	2023-03-30	108,706,357	-17,000	57.7838	188,125,849	2023-02-28
622	2023-03-29	108,723,357	225	57.7929	188,125,849	2023-02-28
623	2023-03-28	108,723,132	231,150	57.7928	188,125,849	2023-02-28
624	2023-03-27	108,491,982	-221,625	57.6699	188,125,849	2023-02-28
625	2023-03-24	108,713,607	33,000	57.7877	188,125,849	2023-02-28
626	2023-03-23	108,680,607	10	57.7702	188,125,849	2023-02-28
627	2023-03-22	108,680,597	-15,000	57.7702	188,125,849	2023-02-28
628	2023-03-21	108,695,597	6,950	57.7781	188,125,849	2023-02-28
629	2023-03-20	108,688,647	8,505	57.7744	188,125,849	2023-02-28
630	2023-03-17	108,680,142	7,175	57.7699	188,125,849	2023-02-28
631	2023-03-16	108,672,967	88,125	57.7661	188,125,849	2023-02-28
632	2023-03-15	108,584,842	-147,000	57.7193	188,125,849	2023-02-28
633	2023-03-14	108,731,842	21,525	57.7974	188,125,849	2023-02-28
634	2023-03-13	108,710,317	0	57.7860	188,125,849	2023-02-28
635	2023-03-10	108,710,317	16,574	57.7860	188,125,849	2023-02-28
636	2023-03-09	108,693,743	375	57.7771	188,125,849	2023-02-28
637	2023-03-08	108,693,368	431	57.7769	188,125,849	2023-02-28
638	2023-03-07	108,692,937	-7,750	57.7767	188,125,849	2023-02-28
639	2023-03-06	108,700,687	30,000	57.7808	188,125,849	2023-02-28
640	2023-03-03	108,670,687	250	57.7649	188,125,849	2023-02-28
641	2023-03-02	108,670,437	825	57.7648	188,125,849	2023-02-28
642	2023-03-01	108,669,612	-90,325	57.7643	188,125,849	2023-02-28
643	2023-02-28	108,759,937	-18,000	57.8123	188,125,849	2023-02-28
644	2023-02-27	108,777,937	8,256	57.8219	188,125,849	2023-01-31
645	2023-02-24	108,769,681	123,375	57.8175	188,125,849	2023-01-31
646	2023-02-23	108,646,306	0	57.7519	188,125,849	2023-01-31
647	2023-02-22	108,646,306	2,250	57.7519	188,125,849	2023-01-31
648	2023-02-21	108,644,056	-28,000	57.7507	188,125,849	2023-01-31
649	2023-02-20	108,672,056	-8,477	57.7656	188,125,849	2023-01-31
650	2023-02-17	108,680,533	21,000	57.7701	188,125,849	2023-01-31
651	2023-02-16	108,659,533	25,375	57.7590	188,125,849	2023-01-31
652	2023-02-15	108,634,158	31,250	57.7455	188,125,849	2023-01-31
653	2023-02-14	108,602,908	-23,500	57.7289	188,125,849	2023-01-31
654	2023-02-13	108,626,408	30,000	57.7414	188,125,849	2023-01-31
655	2023-02-10	108,596,408	-1,957	57.7254	188,125,849	2023-01-31
656	2023-02-09	108,598,365	6,000	57.7264	188,125,849	2023-01-31
657	2023-02-08	108,592,365	48,000	57.7233	188,125,849	2023-01-31
658	2023-02-07	108,544,365	-19,850	57.6977	188,125,849	2023-01-31
659	2023-02-06	108,564,215	33,250	57.7083	188,125,849	2023-01-31
660	2023-02-03	108,530,965	8,875	57.6906	188,125,849	2023-01-31
661	2023-02-02	108,522,090	-41,975	57.6859	188,125,849	2023-01-31
662	2023-02-01	108,564,065	-28,700	57.7082	188,125,849	2023-01-31
663	2023-01-31	108,592,765	10,000	57.7235	188,125,849	2023-01-31
664	2023-01-30	108,582,765	15,134	57.7182	188,125,849	2022-12-31
665	2023-01-27	108,567,631	9,450	57.7101	188,125,849	2022-12-31
666	2023-01-26	108,558,181	-245,501	57.7051	188,125,849	2022-12-31
667	2023-01-20	108,803,682	-32,080	57.8356	188,125,849	2022-12-31
668	2023-01-19	108,835,762	4,124	57.8526	188,125,849	2022-12-31
669	2023-01-18	108,831,638	46,150	57.8504	188,125,849	2022-12-31
670	2023-01-17	108,785,488	1,360	57.8259	188,125,849	2022-12-31
671	2023-01-16	108,784,128	2,250	57.8252	188,125,849	2022-12-31
672	2023-01-13	108,781,878	-20,700	57.8240	188,125,849	2022-12-31
673	2023-01-12	108,802,578	43,250	57.8350	188,125,849	2022-12-31
674	2023-01-11	108,759,328	2,158	57.8120	188,125,849	2022-12-31
675	2023-01-10	108,757,170	121,550	57.8109	188,125,849	2022-12-31
676	2023-01-09	108,635,620	-5,750	57.7462	188,125,849	2022-12-31
677	2023-01-06	108,641,370	0	57.7493	188,125,849	2022-12-31
678	2023-01-05	108,641,370	7,500	57.7493	188,125,849	2022-12-31
679	2023-01-04	108,633,870	48,355	57.7453	188,125,849	2022-12-31
680	2023-01-03	108,585,515	-38,500	57.7196	188,125,849	2022-12-31
681	2022-12-30	108,624,015	113,125	57.7401	188,125,849	2022-11-30
682	2022-12-29	108,510,890	75	57.6799	188,125,849	2022-11-30
683	2022-12-28	108,510,815	-32,375	57.6799	188,125,849	2022-11-30
684	2022-12-23	108,543,190	500	57.6971	188,125,849	2022-11-30
685	2022-12-22	108,542,690	-26,800	57.6969	188,125,849	2022-11-30
686	2022-12-21	108,569,490	-47,500	57.7111	188,125,849	2022-11-30
687	2022-12-20	108,616,990	309,000	57.7363	188,125,849	2022-11-30
688	2022-12-19	108,307,990	97,575	57.5721	188,125,849	2022-11-30
689	2022-12-16	108,210,415	69,750	57.5202	188,125,849	2022-11-30
690	2022-12-15	108,140,665	0	57.4832	188,125,849	2022-11-30
691	2022-12-14	108,140,665	43,250	57.4832	188,125,849	2022-11-30
692	2022-12-13	108,097,415	12,382	57.4602	188,125,849	2022-11-30
693	2022-12-12	108,085,033	39,738	57.4536	188,125,849	2022-11-30
694	2022-12-09	108,045,295	-398,625	57.4325	188,125,849	2022-11-30
695	2022-12-08	108,443,920	99,437	57.6443	188,125,849	2022-11-30
696	2022-12-07	108,344,483	48,000	57.5915	188,125,849	2022-11-30
697	2022-12-06	108,296,483	25,375	57.5660	188,125,849	2022-11-30
698	2022-12-05	108,271,108	-33,000	57.5525	188,125,849	2022-11-30
699	2022-12-02	108,304,108	12,250	57.5700	188,125,849	2022-11-30
700	2022-12-01	108,291,858	-3,000	57.5635	188,125,849	2022-11-30
701	2022-11-30	108,294,858	35,505	57.5651	188,125,849	2022-11-30
702	2022-11-29	108,259,353	21,600	57.5462	188,125,849	2022-10-31
703	2022-11-28	108,237,753	42,513	57.5348	188,125,849	2022-10-31
704	2022-11-25	108,195,240	-62,800	57.5122	188,125,849	2022-10-31
705	2022-11-24	108,258,040	21,500	57.5455	188,125,849	2022-10-31
706	2022-11-23	108,236,540	51,000	57.5341	188,125,849	2022-10-31
707	2022-11-22	108,185,540	26,197	57.5070	188,125,849	2022-10-31
708	2022-11-21	108,159,343	94,200	57.4931	188,125,849	2022-10-31
709	2022-11-18	108,065,143	114,250	57.4430	188,125,849	2022-10-31
710	2022-11-17	107,950,893	3,500	57.3823	188,125,849	2022-10-31
711	2022-11-16	107,947,393	-236,600	57.3804	188,125,849	2022-10-31
712	2022-11-15	108,183,993	-149,125	57.5062	188,125,849	2022-10-31
713	2022-11-14	108,333,118	141,500	57.5855	188,125,849	2022-10-31
714	2022-11-11	108,191,618	-100,037	57.5102	188,125,849	2022-10-31
715	2022-11-10	108,291,655	18,575	57.5634	188,125,849	2022-10-31
716	2022-11-09	108,273,080	135,194	57.5535	188,125,849	2022-10-31
717	2022-11-08	108,137,886	55,500	57.4817	188,125,849	2022-10-31
718	2022-11-07	108,082,386	-48,500	57.4522	188,125,849	2022-10-31
719	2022-11-04	108,130,886	106,300	57.4780	188,125,849	2022-10-31
720	2022-11-03	108,024,586	-121,735	57.4214	188,125,849	2022-10-31
721	2022-11-02	108,146,321	0	57.4862	188,125,849	2022-10-31
722	2022-11-01	108,146,321	-11,916	57.4862	188,125,849	2022-10-31
723	2022-10-31	108,158,237	0	57.4925	188,125,849	2022-10-31
724	2022-10-28	108,158,237	0	57.4925	188,125,849	2022-09-30
725	2022-10-27	108,158,237	-375	57.4925	188,125,849	2022-09-30
726	2022-10-26	108,158,612	0	57.4927	188,125,849	2022-09-30
727	2022-10-25	108,158,612	0	57.4927	188,125,849	2022-09-30
728	2022-10-24	108,158,612	-2,500	57.4927	188,125,849	2022-09-30
729	2022-10-21	108,161,112	-12	57.4940	188,125,849	2022-09-30
730	2022-10-20	108,161,124	-532	57.4940	188,125,849	2022-09-30
731	2022-10-19	108,161,656	-444	57.4943	188,125,849	2022-09-30
732	2022-10-18	108,162,100	-200	57.4945	188,125,849	2022-09-30
733	2022-10-17	108,162,300	0	57.4947	188,125,849	2022-09-30
734	2022-10-14	108,162,300	0	57.4947	188,125,849	2022-09-30
735	2022-10-13	108,162,300	0	57.4947	188,125,849	2022-09-30
736	2022-10-12	108,162,300	-1,500	57.4947	188,125,849	2022-09-30
737	2022-10-11	108,163,800	-25	57.4954	188,125,849	2022-09-30
738	2022-10-10	108,163,825	-51	57.4955	188,125,849	2022-09-30
739	2022-10-07	108,163,876	-250	57.4955	188,125,849	2022-09-30
740	2022-10-06	108,164,126	0	57.4956	188,125,849	2022-09-30
741	2022-10-05	108,164,126	0	57.4956	188,125,849	2022-09-30
742	2022-10-03	108,164,126	-2	57.4956	188,125,849	2022-09-30
743	2022-09-30	108,164,128	0	57.4956	188,125,849	2022-09-30
744	2022-09-29	108,164,128	-588	57.4956	188,125,849	2022-08-31
745	2022-09-28	108,164,716	0	57.4959	188,125,849	2022-08-31
746	2022-09-27	108,164,716	0	57.4959	188,125,849	2022-08-31
747	2022-09-26	108,164,716	0	57.4959	188,125,849	2022-08-31
748	2022-09-23	108,164,716	-7,269	57.4959	188,125,849	2022-08-31
749	2022-09-22	108,171,985	0	57.4998	188,125,849	2022-08-31
750	2022-09-21	108,171,985	0	57.4998	188,125,849	2022-08-31
751	2022-09-20	108,171,985	0	57.4998	188,125,849	2022-08-31
752	2022-09-19	108,171,985	-2,500	57.4998	188,125,849	2022-08-31
753	2022-09-16	108,174,485	0	57.5011	188,125,849	2022-08-31
754	2022-09-15	108,174,485	-500	57.5011	188,125,849	2022-08-31
755	2022-09-14	108,174,985	-250	57.5014	188,125,849	2022-08-31
756	2022-09-13	108,175,235	-42	57.5015	188,125,849	2022-08-31
757	2022-09-09	108,175,277	0	57.5015	188,125,849	2022-08-31
758	2022-09-08	108,175,277	-75	57.5015	188,125,849	2022-08-31
759	2022-09-07	108,175,352	0	57.5016	188,125,849	2022-08-31
760	2022-09-06	108,175,352	0	57.5016	188,125,849	2022-08-31
761	2022-09-05	108,175,352	0	57.5016	188,125,849	2022-08-31
762	2022-09-02	108,175,352	0	57.5016	188,125,849	2022-08-31
763	2022-09-01	108,175,352	0	57.5016	188,125,849	2022-08-31
764	2022-08-31	108,175,352	0	57.5016	188,125,849	2022-08-31
765	2022-08-30	108,175,352	0	57.5016	188,125,849	2022-07-31
766	2022-08-29	108,175,352	0	57.5016	188,125,849	2022-07-31
767	2022-08-26	108,175,352	0	57.5016	188,125,849	2022-07-31
768	2022-08-25	108,175,352	0	57.5016	188,125,849	2022-07-31
769	2022-08-24	108,175,352	0	57.5016	188,125,849	2022-07-31
770	2022-08-23	108,175,352	0	57.5016	188,125,849	2022-07-31
771	2022-08-22	108,175,352	0	57.5016	188,125,849	2022-07-31
772	2022-08-19	108,175,352	0	57.5016	188,125,849	2022-07-31
773	2022-08-18	108,175,352	-25	57.5016	188,125,849	2022-07-31
774	2022-08-17	108,175,377	-10,032	57.5016	188,125,849	2022-07-31
775	2022-08-16	108,185,409	0	57.5069	188,125,849	2022-07-31
776	2022-08-15	108,185,409	0	57.5069	188,125,849	2022-07-31
777	2022-08-12	108,185,409	0	57.5069	188,125,849	2022-07-31
778	2022-08-11	108,185,409	0	57.5069	188,125,849	2022-07-31
779	2022-08-10	108,185,409	-250	57.5069	188,125,849	2022-07-31
780	2022-08-09	108,185,659	0	57.5071	188,125,849	2022-07-31
781	2022-08-08	108,185,659	0	57.5071	188,125,849	2022-07-31
782	2022-08-05	108,185,659	0	57.5071	188,125,849	2022-07-31
783	2022-08-04	108,185,659	-275	57.5071	188,125,849	2022-07-31
784	2022-08-03	108,185,934	-2,900	57.5072	188,125,849	2022-07-31
785	2022-08-02	108,188,834	0	57.5088	188,125,849	2022-07-31
786	2022-08-01	108,188,834	-500	57.5088	188,125,849	2022-07-31
787	2022-07-29	108,189,334	11,250	57.5090	188,125,849	2022-06-30
788	2022-07-28	108,178,084	0	57.5030	188,125,849	2022-06-30
789	2022-07-27	108,178,084	0	57.5030	188,125,849	2022-06-30
790	2022-07-26	108,178,084	0	57.5030	188,125,849	2022-06-30
791	2022-07-25	108,178,084	0	57.5030	188,125,849	2022-06-30
792	2022-07-22	108,178,084	0	57.5030	188,125,849	2022-06-30
793	2022-07-21	108,178,084	0	57.5030	188,125,849	2022-06-30
794	2022-07-20	108,178,084	3,000	57.5030	188,125,849	2022-06-30
795	2022-07-19	108,175,084	0	57.5014	188,125,849	2022-06-30
796	2022-07-18	108,175,084	-62	57.5014	188,125,849	2022-06-30
797	2022-07-15	108,175,146	0	57.5015	188,125,849	2022-06-30
798	2022-07-14	108,175,146	42	57.5015	188,125,849	2022-06-30
799	2022-07-13	108,175,104	0	57.5015	188,125,849	2022-06-30
800	2022-07-12	108,175,104	0	57.5015	188,125,849	2022-06-30
801	2022-07-11	108,175,104	0	57.5015	188,125,849	2022-06-30
802	2022-07-08	108,175,104	0	57.5015	188,125,849	2022-06-30
803	2022-07-07	108,175,104	0	57.5015	188,125,849	2022-06-30
804	2022-07-06	108,175,104	0	57.5015	188,125,849	2022-06-30
805	2022-07-05	108,175,104	88,250	57.5015	188,125,849	2022-06-30
806	2022-07-04	108,086,854	-239,500	57.4545	188,125,849	2022-06-30
807	2022-06-30	108,326,354	-496,550	57.5819	188,125,849	2022-06-30
808	2022-06-29	108,822,904	1,057,475	57.8458	188,125,849	2022-05-31
809	2022-06-28	107,765,429	110,137	57.2837	188,125,849	2022-05-31
810	2022-06-27	107,655,292	-173,085	57.2251	188,125,849	2022-05-31
811	2022-06-24	107,828,377	939,000	57.3172	188,125,849	2022-05-31
812	2022-06-23	106,889,377	806,200	56.8180	188,125,849	2022-05-31
813	2022-06-22	106,083,177	62,875	56.3895	188,125,849	2022-05-31
814	2022-06-21	106,020,302	132,925	56.3561	188,125,849	2022-05-31
815	2022-06-20	105,887,377	25,248	56.2854	188,125,849	2022-05-31
816	2022-06-17	105,862,129	-19,900	56.2720	188,125,849	2022-05-31
817	2022-06-16	105,882,029	-501,375	56.2826	188,125,849	2022-05-31
818	2022-06-15	106,383,404	-52,125	56.5491	188,125,849	2022-05-31
819	2022-06-14	106,435,529	-333,750	56.5768	188,125,849	2022-05-31
820	2022-06-13	106,769,279	25,850	56.7542	188,125,849	2022-05-31
821	2022-06-10	106,743,429	258,000	56.7404	188,125,849	2022-05-31
822	2022-06-09	106,485,429	53,000	56.6033	188,125,849	2022-05-31
823	2022-06-08	106,432,429	-8,025	56.5751	188,125,849	2022-05-31
824	2022-06-07	106,440,454	21,037	56.5794	188,125,849	2022-05-31
825	2022-06-06	106,419,417	234,000	56.5682	188,125,849	2022-05-31
826	2022-06-02	106,185,417	2,525	56.4438	188,125,849	2022-05-31
827	2022-06-01	106,182,892	-1,998	56.4425	188,125,849	2022-05-31
828	2022-05-31	106,184,890	-50,462	56.4435	188,125,849	2022-05-31
829	2022-05-30	106,235,352	62,987	56.4704	188,125,849	2022-04-30
830	2022-05-27	106,172,365	-11,750	56.4369	188,125,849	2022-04-30
831	2022-05-26	106,184,115	3,378	56.4431	188,125,849	2022-04-30
832	2022-05-25	106,180,737	-21,500	56.4413	188,125,849	2022-04-30
833	2022-05-24	106,202,237	0	56.4528	188,125,849	2022-04-30
834	2022-05-23	106,202,237	-101,745	56.4528	188,125,849	2022-04-30
835	2022-05-20	106,303,982	1,550	56.5068	188,125,849	2022-04-30
836	2022-05-19	106,302,432	-6,025	56.5060	188,125,849	2022-04-30
837	2022-05-18	106,308,457	-66,500	56.5092	188,125,849	2022-04-30
838	2022-05-17	106,374,957	-1,375	56.5446	188,125,849	2022-04-30
839	2022-05-16	106,376,332	75,000	56.5453	188,125,849	2022-04-30
840	2022-05-13	106,301,332	-20,525	56.5054	188,125,849	2022-04-30
841	2022-05-12	106,321,857	1,007	56.5163	188,125,849	2022-04-30
842	2022-05-11	106,320,850	-13,200	56.5158	188,125,849	2022-04-30
843	2022-05-10	106,334,050	-17,625	56.5228	188,125,849	2022-04-30
844	2022-05-06	106,351,675	57,500	56.5322	188,125,849	2022-04-30
845	2022-05-05	106,294,175	39,248	56.5016	188,125,849	2022-04-30
846	2022-05-04	106,254,927	15,450	56.4808	188,125,849	2022-04-30
847	2022-05-03	106,239,477	-18,000	56.4726	188,125,849	2022-04-30
848	2022-04-29	106,257,477	37	56.4821	188,125,849	2022-03-31
849	2022-04-28	106,257,440	-116,250	56.4821	188,125,849	2022-03-31
850	2022-04-27	106,373,690	-383,876	56.5439	188,125,849	2022-03-31
851	2022-04-26	106,757,566	-164,024	56.7480	188,125,849	2022-03-31
852	2022-04-25	106,921,590	13,825	56.8351	188,125,849	2022-03-31
853	2022-04-22	106,907,765	161,625	56.8278	188,125,849	2022-03-31
854	2022-04-21	106,746,140	73,423	56.7419	188,125,849	2022-03-31
855	2022-04-20	106,672,717	-157,500	56.7028	188,125,849	2022-03-31
856	2022-04-19	106,830,217	22,462	56.7866	188,125,849	2022-03-31
857	2022-04-14	106,807,755	-11,412	56.7746	188,125,849	2022-03-31
858	2022-04-13	106,819,167	27,000	56.7807	188,125,849	2022-03-31
859	2022-04-12	106,792,167	105,437	56.7663	188,125,849	2022-03-31
860	2022-04-11	106,686,730	-41,000	56.7103	188,125,849	2022-03-31
861	2022-04-08	106,727,730	15,250	56.7321	188,125,849	2022-03-31
862	2022-04-07	106,712,480	3,050	56.7240	188,125,849	2022-03-31
863	2022-04-06	106,709,430	-36,450	56.7224	188,125,849	2022-03-31
864	2022-04-04	106,745,880	11,212	56.7417	188,125,849	2022-03-31
865	2022-04-01	106,734,668	1,350	56.7358	188,125,849	2022-03-31
866	2022-03-31	106,733,318	-2,705	56.7351	188,125,849	2022-03-31
867	2022-03-30	106,736,023	2,875	56.7365	188,125,849	2022-02-28
868	2022-03-29	106,733,148	-12,500	56.7350	188,125,849	2022-02-28
869	2022-03-28	106,745,648	-46,643	56.7416	188,125,849	2022-02-28
870	2022-03-25	106,792,291	0	56.7664	188,125,849	2022-02-28
871	2022-03-24	106,792,291	0	56.7664	188,125,849	2022-02-28
872	2022-03-23	106,792,291	-14,600	56.7664	188,125,849	2022-02-28
873	2022-03-22	106,806,891	-9,411	56.7742	188,125,849	2022-02-28
874	2022-03-21	106,816,302	-27,025	56.7792	188,125,849	2022-02-28
875	2022-03-18	106,843,327	-36,163	56.7935	188,125,849	2022-02-28
876	2022-03-17	106,879,490	-56,000	56.8128	188,125,849	2022-02-28
877	2022-03-16	106,935,490	-38,750	56.8425	188,125,849	2022-02-28
878	2022-03-15	106,974,240	-178,707	56.8631	188,125,849	2022-02-28
879	2022-03-14	107,152,947	-5,100	56.9581	188,125,849	2022-02-28
880	2022-03-11	107,158,047	-8,250	56.9608	188,125,849	2022-02-28
881	2022-03-10	107,166,297	-87,000	56.9652	188,125,849	2022-02-28
882	2022-03-09	107,253,297	-5,425	57.0115	188,125,849	2022-02-28
883	2022-03-08	107,258,722	-53,900	57.0143	188,125,849	2022-02-28
884	2022-03-07	107,312,622	-14,650	57.0430	188,125,849	2022-02-28
885	2022-03-04	107,327,272	64,750	57.0508	188,125,849	2022-02-28
886	2022-03-03	107,262,522	-32,000	57.0164	188,125,849	2022-02-28
887	2022-03-02	107,294,522	25,750	57.0334	188,125,849	2022-02-28
888	2022-03-01	107,268,772	-68,725	57.0197	188,125,849	2022-02-28
889	2022-02-28	107,337,497	15,050	57.0562	188,125,849	2022-02-28
890	2022-02-25	107,322,447	-20,175	57.0482	188,125,849	2022-01-31
891	2022-02-24	107,342,622	2,450	57.0589	188,125,849	2022-01-31
892	2022-02-23	107,340,172	-29,500	57.0576	188,125,849	2022-01-31
893	2022-02-22	107,369,672	0	57.0733	188,125,849	2022-01-31
894	2022-02-21	107,369,672	-3,000	57.0733	188,125,849	2022-01-31
895	2022-02-18	107,372,672	108,000	57.0749	188,125,849	2022-01-31
896	2022-02-17	107,264,672	0	57.0175	188,125,849	2022-01-31
897	2022-02-16	107,264,672	-23,250	57.0175	188,125,849	2022-01-31
898	2022-02-15	107,287,922	0	57.0299	188,125,849	2022-01-31
899	2022-02-14	107,287,922	21,400	57.0299	188,125,849	2022-01-31
900	2022-02-11	107,266,522	27,025	57.0185	188,125,849	2022-01-31
901	2022-02-10	107,239,497	-20,250	57.0041	188,125,849	2022-01-31
902	2022-02-09	107,259,747	2,678,997	57.0149	188,125,849	2022-01-31
903	2022-02-08	104,580,750	3,003	55.5908	188,125,849	2022-01-31
904	2022-02-07	104,577,747	32,650	55.5892	188,125,849	2022-01-31
905	2022-02-04	104,545,097	16,875	55.5719	188,125,849	2022-01-31
906	2022-01-31	104,528,222	0	55.5629	188,125,849	2022-01-31
907	2022-01-28	104,528,222	2,200	55.5629	188,125,849	2021-12-31
908	2022-01-27	104,526,022	-129,000	55.5618	188,125,849	2021-12-31
909	2022-01-26	104,655,022	9,000	55.6303	188,125,849	2021-12-31
910	2022-01-25	104,646,022	-89,250	55.6255	188,125,849	2021-12-31
911	2022-01-24	104,735,272	-21,005	55.6730	188,125,849	2021-12-31
912	2022-01-21	104,756,277	43,750	55.6841	188,125,849	2021-12-31
913	2022-01-20	104,712,527	79,127	55.6609	188,125,849	2021-12-31
914	2022-01-19	104,633,400	-5,750	55.6188	188,125,849	2021-12-31
915	2022-01-18	104,639,150	-39,000	55.6219	188,125,849	2021-12-31
916	2022-01-17	104,678,150	-27,150	55.6426	188,125,849	2021-12-31
917	2022-01-14	104,705,300	-124,500	55.6571	188,125,849	2021-12-31
918	2022-01-13	104,829,800	-117,000	55.7232	188,125,849	2021-12-31
919	2022-01-12	104,946,800	-172,925	55.7854	188,125,849	2021-12-31
920	2022-01-11	105,119,725	-39,250	55.8773	188,125,849	2021-12-31
921	2022-01-10	105,158,975	-35,750	55.8982	188,125,849	2021-12-31
922	2022-01-07	105,194,725	25,300	55.9172	188,125,849	2021-12-31
923	2022-01-06	105,169,425	148,625	55.9038	188,125,849	2021-12-31
924	2022-01-05	105,020,800	12,500	55.8248	188,125,849	2021-12-31
925	2022-01-04	105,008,300	107,768	55.8181	188,125,849	2021-12-31
926	2022-01-03	104,900,532	42,629	55.7608	188,125,849	2021-12-31
927	2021-12-31	104,857,903	0	55.7382	188,125,849	2021-12-31
928	2021-12-30	104,857,903	53,006	55.7382	188,125,849	2021-11-30
929	2021-12-29	104,804,897	27,538	55.7100	188,125,849	2021-11-30
930	2021-12-28	104,777,359	16,968	55.6954	188,125,849	2021-11-30
931	2021-12-24	104,760,391	0	55.6863	188,125,849	2021-11-30
932	2021-12-23	104,760,391	7,000	55.6863	188,125,849	2021-11-30
933	2021-12-22	104,753,391	29,500	55.6826	188,125,849	2021-11-30
934	2021-12-21	104,723,891	33,375	55.6669	188,125,849	2021-11-30
935	2021-12-20	104,690,516	37,300	55.6492	188,125,849	2021-11-30
936	2021-12-17	104,653,216	44,000	55.6294	188,125,849	2021-11-30
937	2021-12-16	104,609,216	84,000	55.6060	188,125,849	2021-11-30
938	2021-12-15	104,525,216	-57,000	55.5613	188,125,849	2021-11-30
939	2021-12-14	104,582,216	-82,100	55.5916	188,125,849	2021-11-30
940	2021-12-13	104,664,316	738,250	55.6353	188,125,849	2021-11-30
941	2021-12-10	103,926,066	87,750	55.2428	188,125,849	2021-11-30
942	2021-12-09	103,838,316	37,995	55.1962	188,125,849	2021-11-30
943	2021-12-08	103,800,321	-52,750	55.1760	188,125,849	2021-11-30
944	2021-12-07	103,853,071	92,750	55.2040	188,125,849	2021-11-30
945	2021-12-06	103,760,321	-2,812	55.1547	188,125,849	2021-11-30
946	2021-12-03	103,763,133	-59,300	55.1562	188,125,849	2021-11-30
947	2021-12-02	103,822,433	-303,875	55.1878	188,125,849	2021-11-30
948	2021-12-01	104,126,308	730,454	55.3493	188,125,849	2021-11-30
949	2021-11-30	103,395,854	-11,322	54.9610	188,125,849	2021-11-30
950	2021-11-29	103,407,176	57,308	54.9670	188,125,849	2021-10-31
951	2021-11-26	103,349,868	15,000	54.9366	188,125,849	2021-10-31
952	2021-11-25	103,334,868	37,750	54.9286	188,125,849	2021-10-31
953	2021-11-24	103,297,118	5,375	54.9085	188,125,849	2021-10-31
954	2021-11-23	103,291,743	-46,925	54.9057	188,125,849	2021-10-31
955	2021-11-22	103,338,668	1,327	54.9306	188,125,849	2021-10-31
956	2021-11-19	103,337,341	73,500	54.9299	188,125,849	2021-10-31
957	2021-11-18	103,263,841	104,700	54.8908	188,125,849	2021-10-31
958	2021-11-17	103,159,141	425	54.8352	188,125,849	2021-10-31
959	2021-11-16	103,158,716	-3,000	54.8350	188,125,849	2021-10-31
960	2021-11-15	103,161,716	730,017	54.8365	188,125,849	2021-10-31
961	2021-11-12	102,431,699	0	54.4485	188,125,849	2021-10-31
962	2021-11-11	102,431,699	68,050	54.4485	188,125,849	2021-10-31
963	2021-11-10	102,363,649	69,600	54.4123	188,125,849	2021-10-31
964	2021-11-09	102,294,049	-38,250	54.3753	188,125,849	2021-10-31
965	2021-11-08	102,332,299	1,000	54.3957	188,125,849	2021-10-31
966	2021-11-05	102,331,299	6,000	54.3951	188,125,849	2021-10-31
967	2021-11-04	102,325,299	14,425	54.3919	188,125,849	2021-10-31
968	2021-11-03	102,310,874	60,350	54.3843	188,125,849	2021-10-31
969	2021-11-02	102,250,524	250	54.3522	188,125,849	2021-10-31
970	2021-11-01	102,250,274	39,000	54.3521	188,125,849	2021-10-31
971	2021-10-29	102,211,274	-22,000	54.3313	188,125,849	2021-09-30
972	2021-10-28	102,233,274	-5,600	54.3430	188,125,849	2021-09-30
973	2021-10-27	102,238,874	0	54.3460	188,125,849	2021-09-30
974	2021-10-26	102,238,874	-163,975	54.3460	188,125,849	2021-09-30
975	2021-10-25	102,402,849	50,250	54.4332	188,125,849	2021-09-30
976	2021-10-22	102,352,599	-543,000	54.4065	188,125,849	2021-09-30
977	2021-10-21	102,895,599	149,137	54.6951	188,125,849	2021-09-30
978	2021-10-20	102,746,462	18,050	54.6158	188,125,849	2021-09-30
979	2021-10-19	102,728,412	0	54.6062	188,125,849	2021-09-30
980	2021-10-18	102,728,412	31,025	54.6062	188,125,849	2021-09-30
981	2021-10-15	102,697,387	-2,677,002	54.5897	188,125,849	2021-09-30
982	2021-10-12	105,374,389	-59,000	56.0127	188,125,849	2021-09-30
983	2021-10-11	105,433,389	-20,100	56.0441	188,125,849	2021-09-30
984	2021-10-08	105,453,489	13,012	56.0548	188,125,849	2021-09-30
985	2021-10-07	105,440,477	355,794	56.0478	188,125,849	2021-09-30
986	2021-10-06	105,084,683	37,940	55.8587	188,125,849	2021-09-30
987	2021-10-05	105,046,743	-6,000	55.8385	188,125,849	2021-09-30
988	2021-10-04	105,052,743	12,112	55.8417	188,125,849	2021-09-30
989	2021-09-30	105,040,631	-89,250	55.8353	188,125,849	2021-09-30
990	2021-09-29	105,129,881	27,000	55.8827	188,125,849	2021-08-31
991	2021-09-28	105,102,881	53,050	55.8684	188,125,849	2021-08-31
992	2021-09-27	105,049,831	294,245	55.8402	188,125,849	2021-08-31
993	2021-09-24	104,755,586	77,998	55.6838	188,125,849	2021-08-31
994	2021-09-23	104,677,588	-443,075	55.6423	188,125,849	2021-08-31
995	2021-09-21	105,120,663	18,025	55.8778	188,125,849	2021-08-31
996	2021-09-20	105,102,638	75,599	55.8683	188,125,849	2021-08-31
997	2021-09-17	105,027,039	-144,000	55.8281	188,125,849	2021-08-31
998	2021-09-16	105,171,039	-120,400	55.9046	188,125,849	2021-08-31
999	2021-09-15	105,291,439	98,741	55.9686	188,125,849	2021-08-31
1000	2021-09-14	105,192,698	166,825	55.9161	188,125,849	2021-08-31
1001	2021-09-13	105,025,873	153,775	55.8275	188,125,849	2021-08-31
1002	2021-09-10	104,872,098	16,000	55.7457	188,125,849	2021-08-31
1003	2021-09-09	104,856,098	231,375	55.7372	188,125,849	2021-08-31
1004	2021-09-08	104,624,723	-23,500	55.6142	188,125,849	2021-08-31
1005	2021-09-07	104,648,223	27,013	55.6267	188,125,849	2021-08-31
1006	2021-09-06	104,621,210	-27,000	55.6124	188,125,849	2021-08-31
1007	2021-09-03	104,648,210	-60,750	55.6267	188,125,849	2021-08-31
1008	2021-09-02	104,708,960	-12,325	55.6590	188,125,849	2021-08-31
1009	2021-09-01	104,721,285	6,800	55.6655	188,125,849	2021-08-31
1010	2021-08-31	104,714,485	3,012	55.6619	188,125,849	2021-08-31
1011	2021-08-30	104,711,473	92,796	55.6603	188,125,849	2021-07-31
1012	2021-08-27	104,618,677	1,150	55.6110	188,125,849	2021-07-31
1013	2021-08-26	104,617,527	2,156	55.6104	188,125,849	2021-07-31
1014	2021-08-25	104,615,371	-18,010	55.6092	188,125,849	2021-07-31
1015	2021-08-24	104,633,381	8,754	55.6188	188,125,849	2021-07-31
1016	2021-08-23	104,624,627	0	55.6142	188,125,849	2021-07-31
1017	2021-08-20	104,624,627	0	55.6142	188,125,849	2021-07-31
1018	2021-08-19	104,624,627	2,800	55.6142	188,125,849	2021-07-31
1019	2021-08-18	104,621,827	2,657,718	55.6127	188,125,849	2021-07-31
1020	2021-08-17	101,964,109	25,875	54.1999	188,125,849	2021-07-31
1021	2021-08-16	101,938,234	-1,262	54.1862	188,125,849	2021-07-31
1022	2021-08-13	101,939,496	3,000	54.1869	188,125,849	2021-07-31
1023	2021-08-12	101,936,496	550	54.1853	188,125,849	2021-07-31
1024	2021-08-11	101,935,946	0	54.1850	188,125,849	2021-07-31
1025	2021-08-10	101,935,946	10,225	54.1850	188,125,849	2021-07-31
1026	2021-08-09	101,925,721	21,000	54.1795	188,125,849	2021-07-31
1027	2021-08-06	101,904,721	100	54.1684	188,125,849	2021-07-31
1028	2021-08-05	101,904,621	1,012	54.1683	188,125,849	2021-07-31
1029	2021-08-04	101,903,609	915	54.1678	188,125,849	2021-07-31
1030	2021-08-03	101,902,694	-440,905	54.1673	188,125,849	2021-07-31
1031	2021-08-02	102,343,599	-11,978	54.4017	188,125,849	2021-07-31
1032	2021-07-30	102,355,577	-60,500	54.4080	188,125,849	2021-06-30
1033	2021-07-29	102,416,077	47,650	54.4402	188,125,849	2021-06-30
1034	2021-07-28	102,368,427	-139,810	54.4149	188,125,849	2021-06-30
1035	2021-07-27	102,508,237	-11,848	54.4892	188,125,849	2021-06-30
1036	2021-07-26	102,520,085	58,250	54.4955	188,125,849	2021-06-30
1037	2021-07-23	102,461,835	-53,997	54.4645	188,125,849	2021-06-30
1038	2021-07-22	102,515,832	-14,000	54.4932	188,125,849	2021-06-30
1039	2021-07-21	102,529,832	-86,375	54.5007	188,125,849	2021-06-30
1040	2021-07-20	102,616,207	250	54.5466	188,125,849	2021-06-30
1041	2021-07-19	102,615,957	-11,825	54.5464	188,125,849	2021-06-30
1042	2021-07-16	102,627,782	0	54.5527	188,125,849	2021-06-30
1043	2021-07-15	102,627,782	-11,500	54.5527	188,125,849	2021-06-30
1044	2021-07-14	102,639,282	-158,940	54.5588	188,125,849	2021-06-30
1045	2021-07-13	102,798,222	0	54.6433	188,125,849	2021-06-30
1046	2021-07-12	102,798,222	57,000	54.6433	188,125,849	2021-06-30
1047	2021-07-09	102,741,222	-82,829	54.6130	188,125,849	2021-06-30
1048	2021-07-08	102,824,051	-74,500	54.6571	188,125,849	2021-06-30
1049	2021-07-07	102,898,551	-48,000	54.6967	188,125,849	2021-06-30
1050	2021-07-06	102,946,551	95,485	54.7222	188,125,849	2021-06-30
1051	2021-07-05	102,851,066	12,250	54.6714	188,125,849	2021-06-30
1052	2021-07-02	102,838,816	141,900	54.6649	188,125,849	2021-06-30
1053	2021-06-30	102,696,916	-291,000	54.5895	188,125,849	2021-06-30
1054	2021-06-29	102,987,916	-9,868	54.7442	188,125,849	2021-05-31
1055	2021-06-28	102,997,784	0	54.7494	188,125,849	2021-05-31
1056	2021-06-25	102,997,784	25,277	54.7494	188,125,849	2021-05-31
1057	2021-06-24	102,972,507	-60,600	54.7360	188,125,849	2021-05-31
1058	2021-06-23	103,033,107	19,900	54.7682	188,125,849	2021-05-31
1059	2021-06-22	103,013,207	53,152	54.7576	188,125,849	2021-05-31
1060	2021-06-21	102,960,055	-88,700	54.7294	188,125,849	2021-05-31
1061	2021-06-18	103,048,755	-77,765	54.7765	188,125,849	2021-05-31
1062	2021-06-17	103,126,520	23,993	54.8178	188,125,849	2021-05-31
1063	2021-06-16	103,102,527	171,750	54.8051	188,125,849	2021-05-31
1064	2021-06-15	102,930,777	39,000	54.7138	188,125,849	2021-05-31
1065	2021-06-11	102,891,777	63,875	54.6931	188,125,849	2021-05-31
1066	2021-06-10	102,827,902	-61,250	54.6591	188,125,849	2021-05-31
1067	2021-06-09	102,889,152	45,257	54.6917	188,125,849	2021-05-31
1068	2021-06-08	102,843,895	39,025	54.6676	188,125,849	2021-05-31
1069	2021-06-07	102,804,870	-3,000	54.6469	188,125,849	2021-05-31
1070	2021-06-04	102,807,870	10,000	54.6485	188,125,849	2021-05-31
1071	2021-06-03	102,797,870	24,050	54.6431	188,125,849	2021-05-31
1072	2021-06-02	102,773,820	-22,075	54.6304	188,125,849	2021-05-31
1073	2021-06-01	102,795,895	-113,675	54.6421	188,125,849	2021-05-31
1074	2021-05-31	102,909,570	500	54.7025	188,125,849	2021-05-31
1075	2021-05-28	102,909,070	-2,250	54.7022	188,125,849	2021-04-30
1076	2021-05-27	102,911,320	-16,338	54.7034	188,125,849	2021-04-30
1077	2021-05-26	102,927,658	50,500	54.7121	188,125,849	2021-04-30
1078	2021-05-25	102,877,158	37	54.6853	188,125,849	2021-04-30
1079	2021-05-24	102,877,121	31,450	54.6853	188,125,849	2021-04-30
1080	2021-05-21	102,845,671	17,762	54.6685	188,125,849	2021-04-30
1081	2021-05-20	102,827,909	-81,493	54.6591	188,125,849	2021-04-30
1082	2021-05-18	102,909,402	255,250	54.7024	188,125,849	2021-04-30
1083	2021-05-17	102,654,152	-252,500	54.5667	188,125,849	2021-04-30
1084	2021-05-14	102,906,652	-15,000	54.7010	188,125,849	2021-04-30
1085	2021-05-13	102,921,652	28,875	54.7089	188,125,849	2021-04-30
1086	2021-05-12	102,892,777	47,700	54.6936	188,125,849	2021-04-30
1087	2021-05-11	102,845,077	91,812	54.6682	188,125,849	2021-04-30
1088	2021-05-10	102,753,265	250	54.6194	188,125,849	2021-04-30
1089	2021-05-07	102,753,015	-2,750	54.6193	188,125,849	2021-04-30
1090	2021-05-06	102,755,765	5,500	54.6208	188,125,849	2021-04-30
1091	2021-05-05	102,750,265	11,925	54.6178	188,125,849	2021-04-30
1092	2021-05-04	102,738,340	9,625	54.6115	188,125,849	2021-04-30
1093	2021-05-03	102,728,715	1,493	54.6064	188,125,849	2021-04-30
1094	2021-04-30	102,727,222	0	54.6056	188,125,849	2021-04-30
1095	2021-04-29	102,727,222	-27,039	54.6056	188,125,849	2021-03-31
1096	2021-04-28	102,754,261	-82,750	54.6200	188,125,849	2021-03-31
1097	2021-04-27	102,837,011	-96,675	54.6639	188,125,849	2021-03-31
1098	2021-04-26	102,933,686	75,400	54.7153	188,125,849	2021-03-31
1099	2021-04-23	102,858,286	-9,125	54.6753	188,125,849	2021-03-31
1100	2021-04-22	102,867,411	13,255	54.6801	188,125,849	2021-03-31
1101	2021-04-21	102,854,156	100,850	54.6731	188,125,849	2021-03-31
1102	2021-04-20	102,753,306	-7,650	54.6195	188,125,849	2021-03-31
1103	2021-04-19	102,760,956	-54,000	54.6235	188,125,849	2021-03-31
1104	2021-04-16	102,814,956	105,500	54.6522	188,125,849	2021-03-31
1105	2021-04-15	102,709,456	-71,900	54.5961	188,125,849	2021-03-31
1106	2021-04-14	102,781,356	-23,750	54.6344	188,125,849	2021-03-31
1107	2021-04-13	102,805,106	-51,108	54.6470	188,125,849	2021-03-31
1108	2021-04-12	102,856,214	-11,000	54.6742	188,125,849	2021-03-31
1109	2021-04-09	102,867,214	-14,750	54.6800	188,125,849	2021-03-31
1110	2021-04-08	102,881,964	20,300	54.6878	188,125,849	2021-03-31
1111	2021-04-07	102,861,664	-31,724	54.6770	188,125,849	2021-03-31
1112	2021-04-01	102,893,388	-31,100	54.6939	188,125,849	2021-03-31
1113	2021-03-31	102,924,488	-81,968	54.7104	188,125,849	2021-03-31
1114	2021-03-30	103,006,456	-3,925	54.7540	188,125,849	2021-02-28
1115	2021-03-29	103,010,381	8,350	54.7561	188,125,849	2021-02-28
1116	2021-03-26	103,002,031	-66,250	54.7517	188,125,849	2021-02-28
1117	2021-03-25	103,068,281	-6,000	54.7869	188,125,849	2021-02-28
1118	2021-03-24	103,074,281	9,105	54.7901	188,125,849	2021-02-28
1119	2021-03-23	103,065,176	-484,625	54.7852	188,125,849	2021-02-28
1120	2021-03-22	103,549,801	15,200	55.0428	188,125,849	2021-02-28
1121	2021-03-19	103,534,601	124,950	55.0348	188,125,849	2021-02-28
1122	2021-03-18	103,409,651	100,000	54.9683	188,125,849	2021-02-28
1123	2021-03-17	103,309,651	-14,338	54.9152	188,125,849	2021-02-28
1124	2021-03-16	103,323,989	18,387	54.9228	188,125,849	2021-02-28
1125	2021-03-15	103,305,602	15,250	54.9130	188,125,849	2021-02-28
1126	2021-03-12	103,290,352	-65,375	54.9049	188,125,849	2021-02-28
1127	2021-03-11	103,355,727	-172,900	54.9397	188,125,849	2021-02-28
1128	2021-03-10	103,528,627	-18,000	55.0316	188,125,849	2021-02-28
1129	2021-03-09	103,546,627	-67,225	55.0411	188,125,849	2021-02-28
1130	2021-03-08	103,613,852	-125,988	55.0769	188,125,849	2021-02-28
1131	2021-03-05	103,739,840	55,550	55.1439	188,125,849	2021-02-28
1132	2021-03-04	103,684,290	40,795	55.1143	188,125,849	2021-02-28
1133	2021-03-03	103,643,495	-87,400	55.0926	188,125,849	2021-02-28
1134	2021-03-02	103,730,895	-92,500	55.1391	188,125,849	2021-02-28
1135	2021-03-01	103,823,395	69,275	55.1883	188,125,849	2021-02-28
1136	2021-02-26	103,754,120	-626,388	55.1514	188,125,849	2021-01-31
1137	2021-02-25	104,380,508	-88,500	55.4844	188,125,849	2021-01-31
1138	2021-02-24	104,469,008	13,062	55.5314	188,125,849	2021-01-31
1139	2021-02-23	104,455,946	83,750	55.5245	188,125,849	2021-01-31
1140	2021-02-22	104,372,196	414,025	55.4800	188,125,849	2021-01-31
1141	2021-02-19	103,958,171	942,407	55.2599	188,125,849	2021-01-31
1142	2021-02-18	103,015,764	65,075	54.7590	188,125,849	2021-01-31
1143	2021-02-17	102,950,689	-37,600	54.7244	188,125,849	2021-01-31
1144	2021-02-16	102,988,289	321,143	54.7444	188,125,849	2021-01-31
1145	2021-02-11	102,667,146	-2	54.5737	188,125,849	2021-01-31
1146	2021-02-10	102,667,148	-125,000	54.5737	188,125,849	2021-01-31
1147	2021-02-09	102,792,148	5,900	54.6401	188,125,849	2021-01-31
1148	2021-02-08	102,786,248	27,343	54.6370	188,125,849	2021-01-31
1149	2021-02-05	102,758,905	85,925	54.6224	188,125,849	2021-01-31
1150	2021-02-04	102,672,980	-37,800	54.5768	188,125,849	2021-01-31
1151	2021-02-03	102,710,780	-848,850	54.5968	188,125,849	2021-01-31
1152	2021-02-02	103,559,630	21,000	55.0481	188,125,849	2021-01-31
1153	2021-02-01	103,538,630	-179,500	55.0369	188,125,849	2021-01-31
1154	2021-01-29	103,718,130	-119,050	55.1323	188,125,849	2020-12-31
1155	2021-01-28	103,837,180	-185,250	55.1956	188,125,849	2020-12-31
1156	2021-01-27	104,022,430	-134,153	55.2941	188,125,849	2020-12-31
1157	2021-01-26	104,156,583	65,525	55.3654	188,125,849	2020-12-31
1158	2021-01-25	104,091,058	95,200	55.3305	188,125,849	2020-12-31
1159	2021-01-22	103,995,858	-225,000	55.2799	188,125,849	2020-12-31
1160	2021-01-21	104,220,858	-350,250	55.3995	188,125,849	2020-12-31
1161	2021-01-20	104,571,108	887,375	55.5857	188,125,849	2020-12-31
1162	2021-01-19	103,683,733	-76,447	55.1140	188,125,849	2020-12-31
1163	2021-01-18	103,760,180	-5,988	55.1547	188,125,849	2020-12-31
1164	2021-01-15	103,766,168	-22,713	55.1578	188,125,849	2020-12-31
1165	2021-01-14	103,788,881	77,250	55.1699	188,125,849	2020-12-31
1166	2021-01-13	103,711,631	99,550	55.1289	188,125,849	2020-12-31
1167	2021-01-12	103,612,081	-122,350	55.0759	188,125,849	2020-12-31
1168	2021-01-11	103,734,431	100,850	55.1410	188,125,849	2020-12-31
1169	2021-01-08	103,633,581	-129,701	55.0874	188,125,849	2020-12-31
1170	2021-01-07	103,763,282	50,645	55.1563	188,125,849	2020-12-31
1171	2021-01-06	103,712,637	-14,150	55.1294	188,125,849	2020-12-31
1172	2021-01-05	103,726,787	12,543	55.1369	188,125,849	2020-12-31
1173	2021-01-04	103,714,244	-111,752	55.1302	188,125,849	2020-12-31
1174	2020-12-31	103,825,996	0	55.1896	188,125,849	2020-12-31
1175	2020-12-30	103,825,996	96,000	55.1896	188,125,849	2020-11-30
1176	2020-12-29	103,729,996	776,750	55.1386	188,125,849	2020-11-30
1177	2020-12-28	102,953,246	-339,925	54.7257	188,125,849	2020-11-30
1178	2020-12-24	103,293,171	0	54.9064	188,125,849	2020-11-30
1179	2020-12-23	103,293,171	810,487	54.9064	188,125,849	2020-11-30
1180	2020-12-22	102,482,684	-64,450	54.4756	188,125,849	2020-11-30
1181	2020-12-21	102,547,134	-187,176	54.5099	188,125,849	2020-11-30
1182	2020-12-18	102,734,310	-35,500	54.6094	188,125,849	2020-11-30
1183	2020-12-17	102,769,810	95,625	54.6282	188,125,849	2020-11-30
1184	2020-12-16	102,674,185	-26,143	54.5774	188,125,849	2020-11-30
1185	2020-12-15	102,700,328	31,033	54.5913	188,125,849	2020-11-30
1186	2020-12-14	102,669,295	-15,776	54.5748	188,125,849	2020-11-30
1187	2020-12-11	102,685,071	65,925	54.5832	188,125,849	2020-11-30
1188	2020-12-10	102,619,146	55,250	54.5481	188,125,849	2020-11-30
1189	2020-12-09	102,563,896	756,500	54.5188	188,125,849	2020-11-30
1190	2020-12-08	101,807,396	-32,000	54.1166	188,125,849	2020-11-30
1191	2020-12-07	101,839,396	-6,500	54.1337	188,125,849	2020-11-30
1192	2020-12-04	101,845,896	-29,725	54.1371	188,125,849	2020-11-30
1193	2020-12-03	101,875,621	-20,525	54.1529	188,125,849	2020-11-30
1194	2020-12-02	101,896,146	99,225	54.1638	188,125,849	2020-11-30
1195	2020-12-01	101,796,921	162,000	54.1111	188,125,849	2020-11-30
1196	2020-11-30	101,634,921	-156,673	54.0250	188,125,849	2020-11-30
1197	2020-11-27	101,791,594	59,225	54.1082	188,125,849	2020-10-31
1198	2020-11-26	101,732,369	-134,450	54.0768	188,125,849	2020-10-31
1199	2020-11-25	101,866,819	84,475	54.1482	188,125,849	2020-10-31
1200	2020-11-24	101,782,344	875	54.1033	188,125,849	2020-10-31
1201	2020-11-23	101,781,469	7,325	54.1029	188,125,849	2020-10-31
1202	2020-11-20	101,774,144	48,750	54.0990	188,125,849	2020-10-31
1203	2020-11-19	101,725,394	75,000	54.0731	188,125,849	2020-10-31
1204	2020-11-18	101,650,394	36,587	54.0332	188,125,849	2020-10-31
1205	2020-11-17	101,613,807	1,075	54.0137	188,125,849	2020-10-31
1206	2020-11-16	101,612,732	-118,725	54.0132	188,125,849	2020-10-31
1207	2020-11-13	101,731,457	-37,671	54.0763	188,125,849	2020-10-31
1208	2020-11-12	101,769,128	-279,100	54.0963	188,125,849	2020-10-31
1209	2020-11-11	102,048,228	-1,393,850	54.2447	188,125,849	2020-10-31
1210	2020-11-10	103,442,078	-809,000	54.9856	188,125,849	2020-10-31
1211	2020-11-09	104,251,078	-14,739	55.4156	188,125,849	2020-10-31
1212	2020-11-06	104,265,817	27,750	55.4234	188,125,849	2020-10-31
1213	2020-11-05	104,238,067	96,288	55.4087	188,125,849	2020-10-31
1214	2020-11-04	104,141,779	30,850	55.3575	188,125,849	2020-10-31
1215	2020-11-03	104,110,929	-73,125	55.3411	188,125,849	2020-10-31
1216	2020-11-02	104,184,054	-6,000	55.3800	188,125,849	2020-10-31
1217	2020-10-30	104,190,054	-50,350	55.3832	188,125,849	2020-09-30
1218	2020-10-29	104,240,404	80,950	55.4099	188,125,849	2020-09-30
1219	2020-10-28	104,159,454	-2,588,863	55.3669	188,125,849	2020-09-30
1220	2020-10-27	106,748,317	534,200	56.7430	188,125,849	2020-09-30
1221	2020-10-23	106,214,117	138,480	56.4591	188,125,849	2020-09-30
1222	2020-10-22	106,075,637	114,775	56.3855	188,125,849	2020-09-30
1223	2020-10-21	105,960,862	-18,000	56.3245	188,125,849	2020-09-30
1224	2020-10-20	105,978,862	-35,000	56.3340	188,125,849	2020-09-30
1225	2020-10-19	106,013,862	8,200	56.3526	188,125,849	2020-09-30
1226	2020-10-16	106,005,662	-11,500	56.3483	188,125,849	2020-09-30
1227	2020-10-15	106,017,162	108,000	56.3544	188,125,849	2020-09-30
1228	2020-10-14	105,909,162	-9,750	56.2970	188,125,849	2020-09-30
1229	2020-10-12	105,918,912	35,100	56.3022	188,125,849	2020-09-30
1230	2020-10-09	105,883,812	-63,000	56.2835	188,125,849	2020-09-30
1231	2020-10-08	105,946,812	-150,000	56.3170	188,125,849	2020-09-30
1232	2020-10-07	106,096,812	-42,000	56.3967	188,125,849	2020-09-30
1233	2020-10-06	106,138,812	-21,000	56.4190	188,125,849	2020-09-30
1234	2020-10-05	106,159,812	-3,000	56.4302	188,125,849	2020-09-30
1235	2020-09-30	106,162,812	51,625	56.4318	188,125,849	2020-09-30
1236	2020-09-29	106,111,187	12	56.4044	188,125,849	2020-08-31
1237	2020-09-28	106,111,175	-17,940	56.4044	188,125,849	2020-08-31
1238	2020-09-25	106,129,115	95,750	56.4139	188,125,849	2020-08-31
1239	2020-09-24	106,033,365	-17,875	56.3630	188,125,849	2020-08-31
1240	2020-09-23	106,051,240	-18,070	56.3725	188,125,849	2020-08-31
1241	2020-09-22	106,069,310	-25,295	56.3821	188,125,849	2020-08-31
1242	2020-09-21	106,094,605	6,450	56.3955	188,125,849	2020-08-31
1243	2020-09-18	106,088,155	-57,752	56.3921	188,125,849	2020-08-31
1244	2020-09-17	106,145,907	-7,975	56.4228	188,125,849	2020-08-31
1245	2020-09-16	106,153,882	9,000	56.4271	188,125,849	2020-08-31
1246	2020-09-15	106,144,882	15,812	56.4223	188,125,849	2020-08-31
1247	2020-09-14	106,129,070	-298,775	56.4139	188,125,849	2020-08-31
1248	2020-09-11	106,427,845	40,239	56.5727	188,125,849	2020-08-31
1249	2020-09-10	106,387,606	-30,013	56.5513	188,125,849	2020-08-31
1250	2020-09-09	106,417,619	66,000	56.5672	188,125,849	2020-08-31
1251	2020-09-08	106,351,619	98,000	56.5322	188,125,849	2020-08-31
1252	2020-09-07	106,253,619	2,250	56.4801	188,125,849	2020-08-31
1253	2020-09-04	106,251,369	-65,875	56.4789	188,125,849	2020-08-31
1254	2020-09-03	106,317,244	-65,390	56.5139	188,125,849	2020-08-31
1255	2020-09-02	106,382,634	67,600	56.5487	188,125,849	2020-08-31
1256	2020-09-01	106,315,034	-101,300	56.5127	188,125,849	2020-08-31
1257	2020-08-31	106,416,334	-113,463	56.5666	188,125,849	2020-08-31
1258	2020-08-28	106,529,797	72,200	56.6269	188,125,849	2020-07-31
1259	2020-08-27	106,457,597	146,100	56.5885	188,125,849	2020-07-31
1260	2020-08-26	106,311,497	48,505	56.5108	188,125,849	2020-07-31
1261	2020-08-25	106,262,992	4,012	56.4851	188,125,849	2020-07-31
1262	2020-08-24	106,258,980	-27,063	56.4829	188,125,849	2020-07-31
1263	2020-08-21	106,286,043	-85,500	56.4973	188,125,849	2020-07-31
1264	2020-08-20	106,371,543	-21,903	56.5428	188,125,849	2020-07-31
1265	2020-08-19	106,393,446	24,495	56.5544	188,125,849	2020-07-31
1266	2020-08-18	106,368,951	-43,850	56.5414	188,125,849	2020-07-31
1267	2020-08-17	106,412,801	45,575	56.5647	188,125,849	2020-07-31
1268	2020-08-14	106,367,226	-59,850	56.5405	188,125,849	2020-07-31
1269	2020-08-13	106,427,076	-46,825	56.5723	188,125,849	2020-07-31
1270	2020-08-12	106,473,901	-28,200	56.5972	188,125,849	2020-07-31
1271	2020-08-11	106,502,101	74,050	56.6122	188,125,849	2020-07-31
1272	2020-08-10	106,428,051	64,250	56.5728	188,125,849	2020-07-31
1273	2020-08-07	106,363,801	54,000	56.5386	188,125,849	2020-07-31
1274	2020-08-06	106,309,801	-94,150	56.5099	188,125,849	2020-07-31
1275	2020-08-05	106,403,951	5,900	56.5600	188,125,849	2020-07-31
1276	2020-08-04	106,398,051	-12,000	56.5568	188,125,849	2020-07-31
1277	2020-08-03	106,410,051	74,775	56.5632	188,125,849	2020-07-31
1278	2020-07-31	106,335,276	-19,500	56.5235	188,125,849	2020-07-31
1279	2020-07-30	106,354,776	-29,750	56.5338	188,125,849	2020-06-30
1280	2020-07-29	106,384,526	31,125	56.5497	188,125,849	2020-06-30
1281	2020-07-28	106,353,401	-44,625	56.5331	188,125,849	2020-06-30
1282	2020-07-27	106,398,026	182,050	56.5568	188,125,849	2020-06-30
1283	2020-07-24	106,215,976	260,350	56.4601	188,125,849	2020-06-30
1284	2020-07-23	105,955,626	294,800	56.3217	188,125,849	2020-06-30
1285	2020-07-22	105,660,826	-19,613	56.1650	188,125,849	2020-06-30
1286	2020-07-21	105,680,439	174,405	56.1754	188,125,849	2020-06-30
1287	2020-07-20	105,506,034	-359,625	56.0827	188,125,849	2020-06-30
1288	2020-07-17	105,865,659	-167,613	56.2739	188,125,849	2020-06-30
1289	2020-07-16	106,033,272	-78,975	56.3629	188,125,849	2020-06-30
1290	2020-07-15	106,112,247	198,929	56.4049	188,125,849	2020-06-30
1291	2020-07-14	105,913,318	-89,950	56.2992	188,125,849	2020-06-30
1292	2020-07-13	106,003,268	-162,525	56.3470	188,125,849	2020-06-30
1293	2020-07-10	106,165,793	331,098	56.4334	188,125,849	2020-06-30
1294	2020-07-09	105,834,695	-632,980	56.2574	188,125,849	2020-06-30
1295	2020-07-08	106,467,675	-146,380	56.5939	188,125,849	2020-06-30
1296	2020-07-07	106,614,055	-363,175	56.6717	188,125,849	2020-06-30
1297	2020-07-06	106,977,230	-345,150	56.8647	188,125,849	2020-06-30
1298	2020-07-03	107,322,380	-430,150	57.0482	188,125,849	2020-06-30
1299	2020-07-02	107,752,530	-1,634,575	57.2768	188,125,849	2020-06-30
1300	2020-06-30	109,387,105	-5,751,743	58.1457	188,125,849	2020-06-30
1301	2020-06-29	115,138,848	1,374	61.2031	188,125,849	2020-05-31
1302	2020-06-26	115,137,474	10,132	61.2024	188,125,849	2020-05-31
1303	2020-06-24	115,127,342	-3,000	61.1970	188,125,849	2020-05-31
1304	2020-06-23	115,130,342	-8,595	61.1986	188,125,849	2020-05-31
1305	2020-06-22	115,138,937	500	61.2031	188,125,849	2020-05-31
1306	2020-06-19	115,138,437	-29,118	61.2029	188,125,849	2020-05-31
1307	2020-06-18	115,167,555	7,093	61.2184	188,125,849	2020-05-31
1308	2020-06-17	115,160,462	0	61.2146	188,125,849	2020-05-31
1309	2020-06-16	115,160,462	6,277	61.2146	188,125,849	2020-05-31
1310	2020-06-15	115,154,185	3,725	61.2113	188,125,849	2020-05-31
1311	2020-06-12	115,150,460	85,993	61.2093	188,125,849	2020-05-31
1312	2020-06-11	115,064,467	32,100	61.1636	188,125,849	2020-05-31
1313	2020-06-10	115,032,367	12,500	61.1465	188,125,849	2020-05-31
1314	2020-06-09	115,019,867	86,150	61.1399	188,125,849	2020-05-31
1315	2020-06-08	114,933,717	6,041	61.0941	188,125,849	2020-05-31
1316	2020-06-05	114,927,676	8,233	61.0908	188,125,849	2020-05-31
1317	2020-06-04	114,919,443	-500	61.0865	188,125,849	2020-05-31
1318	2020-06-03	114,919,943	85,309	61.0867	188,125,849	2020-05-31
1319	2020-06-02	114,834,634	-24,721	61.0414	188,125,849	2020-05-31
1320	2020-06-01	114,859,355	57,425	61.0545	188,125,849	2020-05-31
1321	2020-05-29	114,801,930	-6,650	61.0240	188,125,849	2020-04-30
1322	2020-05-28	114,808,580	1,512	61.0275	188,125,849	2020-04-30
1323	2020-05-27	114,807,068	2,500	61.0267	188,125,849	2020-04-30
1324	2020-05-26	114,804,568	-89,720	61.0254	188,125,849	2020-04-30
1325	2020-05-25	114,894,288	0	61.0731	188,125,849	2020-04-30
1326	2020-05-22	114,894,288	-37,750	61.0731	188,125,849	2020-04-30
1327	2020-05-21	114,932,038	6,312	61.0932	188,125,849	2020-04-30
1328	2020-05-20	114,925,726	-98,275	61.0898	188,125,849	2020-04-30
1329	2020-05-19	115,024,001	-24,625	61.1421	188,125,849	2020-04-30
1330	2020-05-18	115,048,626	3,900	61.1551	188,125,849	2020-04-30
1331	2020-05-15	115,044,726	4,050	61.1531	188,125,849	2020-04-30
1332	2020-05-14	115,040,676	17,845	61.1509	188,125,849	2020-04-30
1333	2020-05-13	115,022,831	-47,575	61.1414	188,125,849	2020-04-30
1334	2020-05-12	115,070,406	-20,400	61.1667	188,125,849	2020-04-30
1335	2020-05-11	115,090,806	3,500	61.1776	188,125,849	2020-04-30
1336	2020-05-08	115,087,306	1,175	61.1757	188,125,849	2020-04-30
1337	2020-05-07	115,086,131	-3,946	61.1751	188,125,849	2020-04-30
1338	2020-05-06	115,090,077	3,783	61.1772	188,125,849	2020-04-30
1339	2020-05-05	115,086,294	22,105	61.1752	188,125,849	2020-04-30
1340	2020-05-04	115,064,189	870	61.1634	188,125,849	2020-04-30
1341	2020-04-29	115,063,319	380	61.1630	188,125,849	2020-03-31
1342	2020-04-28	115,062,939	8,025	61.1627	188,125,849	2020-03-31
1343	2020-04-27	115,054,914	52,250	61.1585	188,125,849	2020-03-31
1344	2020-04-24	115,002,664	1,750	61.1307	188,125,849	2020-03-31
1345	2020-04-23	115,000,914	84,000	61.1298	188,125,849	2020-03-31
1346	2020-04-22	114,916,914	0	61.0851	188,125,849	2020-03-31
1347	2020-04-21	114,916,914	2,856	61.0851	188,125,849	2020-03-31
1348	2020-04-20	114,914,058	1,750	61.0836	188,125,849	2020-03-31
1349	2020-04-17	114,912,308	1,750	61.0827	188,125,849	2020-03-31
1350	2020-04-16	114,910,558	27,900	61.0817	188,125,849	2020-03-31
1351	2020-04-15	114,882,658	500	61.0669	188,125,849	2020-03-31
1352	2020-04-14	114,882,158	1,262	61.0667	188,125,849	2020-03-31
1353	2020-04-09	114,880,896	-1,239	61.0660	188,125,849	2020-03-31
1354	2020-04-08	114,882,135	21,207	61.0666	188,125,849	2020-03-31
1355	2020-04-07	114,860,928	6,626	61.0554	188,125,849	2020-03-31
1356	2020-04-06	114,854,302	1,700	61.0518	188,125,849	2020-03-31
1357	2020-04-03	114,852,602	-1,750	61.0509	188,125,849	2020-03-31
1358	2020-04-02	114,854,352	-1,649	61.0519	188,125,849	2020-03-31
1359	2020-04-01	114,856,001	-2,675	61.0527	188,125,849	2020-03-31
1360	2020-03-31	114,858,676	4,332	61.0542	188,125,849	2020-03-31
1361	2020-03-30	114,854,344	71,345	61.0519	188,125,849	2020-03-04
1362	2020-03-27	114,782,999	18,970	61.0139	188,125,849	2020-03-04
1363	2020-03-26	114,764,029	153,370	61.0039	188,125,849	2020-03-04
1364	2020-03-25	114,610,659	5,706	60.9223	188,125,849	2020-03-04
1365	2020-03-24	114,604,953	-2,822	60.9193	188,125,849	2020-03-04
1366	2020-03-23	114,607,775	27,075	60.9208	188,125,849	2020-03-04
1367	2020-03-20	114,580,700	94,009	60.9064	188,125,849	2020-03-04
1368	2020-03-19	114,486,691	337	60.8564	188,125,849	2020-03-04
1369	2020-03-18	114,486,354	-4,095	60.8563	188,125,849	2020-03-04
1370	2020-03-17	114,490,449	-93,450	60.8584	188,125,849	2020-03-04
1371	2020-03-16	114,583,899	-15,050	60.9081	188,125,849	2020-03-04
1372	2020-03-13	114,598,949	15,563	60.9161	188,125,849	2020-03-04
1373	2020-03-12	114,583,386	-36,444	60.9078	188,125,849	2020-03-04
1374	2020-03-11	114,619,830	4,627	60.9272	188,125,849	2020-03-04
1375	2020-03-10	114,615,203	-3,599	60.9247	188,125,849	2020-03-04
1376	2020-03-09	114,618,802	30,800	60.9267	188,125,849	2020-03-04
1377	2020-03-06	114,588,002	8,206	60.9103	188,125,849	2020-03-04
1378	2020-03-05	114,579,796	-1,030,989,134	60.9059	188,125,849	2020-03-04
1379	2020-03-04	1,145,568,930	1,164,500	608.9375	188,125,849	2020-03-04
1380	2020-03-03	1,144,404,430	-17,000	60.8319	1,881,258,499	2020-02-29
1381	2020-03-02	1,144,421,430	488,180	60.8328	1,881,258,499	2020-02-29
1382	2020-02-28	1,143,933,250	-1,250	60.8068	1,881,258,499	2020-01-31
1383	2020-02-27	1,143,934,500	-96,500	60.8069	1,881,258,499	2020-01-31
1384	2020-02-26	1,144,031,000	122,250	60.8120	1,881,258,499	2020-01-31
1385	2020-02-25	1,143,908,750	22,625	60.8055	1,881,258,499	2020-01-31
1386	2020-02-24	1,143,886,125	89,021	60.8043	1,881,258,499	2020-01-31
1387	2020-02-21	1,143,797,104	28,006	60.7996	1,881,258,499	2020-01-31
1388	2020-02-20	1,143,769,098	62,250	60.7981	1,881,258,499	2020-01-31
1389	2020-02-19	1,143,706,848	331,500	60.7948	1,881,258,499	2020-01-31
1390	2020-02-18	1,143,375,348	-82,775	60.7772	1,881,258,499	2020-01-31
1391	2020-02-17	1,143,458,123	375,750	60.7816	1,881,258,499	2020-01-31
1392	2020-02-14	1,143,082,373	-102,325	60.7616	1,881,258,499	2020-01-31
1393	2020-02-13	1,143,184,698	133,250	60.7670	1,881,258,499	2020-01-31
1394	2020-02-12	1,143,051,448	207,150	60.7599	1,881,258,499	2020-01-31
1395	2020-02-11	1,142,844,298	142,244	60.7489	1,881,258,499	2020-01-31
1396	2020-02-10	1,142,702,054	-226,250	60.7414	1,881,258,499	2020-01-31
1397	2020-02-07	1,142,928,304	70,731	60.7534	1,881,258,499	2020-01-31
1398	2020-02-06	1,142,857,573	-51,875	60.7496	1,881,258,499	2020-01-31
1399	2020-02-05	1,142,909,448	55,750	60.7524	1,881,258,499	2020-01-31
1400	2020-02-04	1,142,853,698	602,500	60.7494	1,881,258,499	2020-01-31
1401	2020-02-03	1,142,251,198	144,750	60.7174	1,881,258,499	2020-01-31
1402	2020-01-31	1,142,106,448	275,500	60.7097	1,881,258,499	2020-01-31
1403	2020-01-30	1,141,830,948	110,250	60.6951	1,881,258,499	2019-12-31
1404	2020-01-29	1,141,720,698	11,006	60.6892	1,881,258,499	2019-12-31
1405	2020-01-24	1,141,709,692	0	60.6886	1,881,258,499	2019-12-31
1406	2020-01-23	1,141,709,692	-42,250	60.6886	1,881,258,499	2019-12-31
1407	2020-01-22	1,141,751,942	154,750	60.6909	1,881,258,499	2019-12-31
1408	2020-01-21	1,141,597,192	160,746	60.6826	1,881,258,499	2019-12-31
1409	2020-01-20	1,141,436,446	29,747	60.6741	1,881,258,499	2019-12-31
1410	2020-01-17	1,141,406,699	83,750	60.6725	1,881,258,499	2019-12-31
1411	2020-01-16	1,141,322,949	-143,750	60.6681	1,881,258,499	2019-12-31
1412	2020-01-15	1,141,466,699	-16,000	60.6757	1,881,258,499	2019-12-31
1413	2020-01-14	1,141,482,699	103,500	60.6765	1,881,258,499	2019-12-31
1414	2020-01-13	1,141,379,199	215,901	60.6710	1,881,258,499	2019-12-31
1415	2020-01-10	1,141,163,298	609,000	60.6596	1,881,258,499	2019-12-31
1416	2020-01-09	1,140,554,298	-41,780	60.6272	1,881,258,499	2019-12-31
1417	2020-01-08	1,140,596,078	829,500	60.6294	1,881,258,499	2019-12-31
1418	2020-01-07	1,139,766,578	1,883,312	60.5853	1,881,258,499	2019-12-31
1419	2020-01-06	1,137,883,266	-172,000	60.4852	1,881,258,499	2019-12-31
1420	2020-01-03	1,138,055,266	-6,264	60.4944	1,881,258,499	2019-12-31
1421	2020-01-02	1,138,061,530	-127,250	60.4947	1,881,258,499	2019-12-31
1422	2019-12-31	1,138,188,780	0	60.5015	1,881,258,499	2019-12-31
1423	2019-12-30	1,138,188,780	-432,725	60.5015	1,881,258,499	2019-11-30
1424	2019-12-27	1,138,621,505	-166,000	60.5245	1,881,258,499	2019-11-30
1425	2019-12-24	1,138,787,505	0	60.5333	1,881,258,499	2019-11-30
1426	2019-12-23	1,138,787,505	-8,500	60.5333	1,881,258,499	2019-11-30
1427	2019-12-20	1,138,796,005	-4,958	60.5337	1,881,258,499	2019-11-30
1428	2019-12-19	1,138,800,963	-112,500	60.5340	1,881,258,499	2019-11-30
1429	2019-12-18	1,138,913,463	-72,297	60.5400	1,881,258,499	2019-11-30
1430	2019-12-17	1,138,985,760	-32,000	60.5438	1,881,258,499	2019-11-30
1431	2019-12-16	1,139,017,760	-117,165	60.5455	1,881,258,499	2019-11-30
1432	2019-12-13	1,139,134,925	-828,000	60.5517	1,881,258,499	2019-11-30
1433	2019-12-12	1,139,962,925	398,250	60.5958	1,881,258,499	2019-11-30
1434	2019-12-11	1,139,564,675	1,269,998	60.5746	1,881,258,499	2019-11-30
1435	2019-12-10	1,138,294,677	-407,000	60.5071	1,881,258,499	2019-11-30
1436	2019-12-09	1,138,701,677	806,800	60.5287	1,881,258,499	2019-11-30
1437	2019-12-06	1,137,894,877	-1,112,750	60.4858	1,881,258,499	2019-11-30
1438	2019-12-05	1,139,007,627	-857,000	60.5450	1,881,258,499	2019-11-30
1439	2019-12-04	1,139,864,627	-101,000	60.5905	1,881,258,499	2019-11-30
1440	2019-12-03	1,139,965,627	538,287	60.5959	1,881,258,499	2019-11-30
1441	2019-12-02	1,139,427,340	141,750	60.5673	1,881,258,499	2019-11-30
1442	2019-11-29	1,139,285,590	101,125	60.5598	1,881,258,499	2019-10-31
1443	2019-11-28	1,139,184,465	-377,268	60.5544	1,881,258,499	2019-10-31
1444	2019-11-27	1,139,561,733	-540	60.5744	1,881,258,499	2019-10-31
1445	2019-11-26	1,139,562,273	54,250	60.5745	1,881,258,499	2019-10-31
1446	2019-11-25	1,139,508,023	2,500	60.5716	1,881,258,499	2019-10-31
1447	2019-11-22	1,139,505,523	518,400	60.5714	1,881,258,499	2019-10-31
1448	2019-11-21	1,138,987,123	-57,000	60.5439	1,881,258,499	2019-10-31
1449	2019-11-20	1,139,044,123	30,144	60.5469	1,881,258,499	2019-10-31
1450	2019-11-19	1,139,013,979	-6,000	60.5453	1,881,258,499	2019-10-31
1451	2019-11-18	1,139,019,979	-5,000	60.5456	1,881,258,499	2019-10-31
1452	2019-11-15	1,139,024,979	-84,000	60.5459	1,881,258,499	2019-10-31
1453	2019-11-14	1,139,108,979	32,500	60.5504	1,881,258,499	2019-10-31
1454	2019-11-13	1,139,076,479	169,500	60.5486	1,881,258,499	2019-10-31
1455	2019-11-12	1,138,906,979	-59,500	60.5396	1,881,258,499	2019-10-31
1456	2019-11-11	1,138,966,479	-95,000	60.5428	1,881,258,499	2019-10-31
1457	2019-11-08	1,139,061,479	21,000	60.5478	1,881,258,499	2019-10-31
1458	2019-11-07	1,139,040,479	-1,254,750	60.5467	1,881,258,499	2019-10-31
1459	2019-11-06	1,140,295,229	70,125	60.6134	1,881,258,499	2019-10-31
1460	2019-11-05	1,140,225,104	33,525	60.6097	1,881,258,499	2019-10-31
1461	2019-11-04	1,140,191,579	-16,500	60.6079	1,881,258,499	2019-10-31
1462	2019-11-01	1,140,208,079	-9,500	60.6088	1,881,258,499	2019-10-31
1463	2019-10-31	1,140,217,579	-168,500	60.6093	1,881,258,499	2019-10-31
1464	2019-10-30	1,140,386,079	371,500	60.6183	1,881,258,499	2019-09-30
1465	2019-10-29	1,140,014,579	-284,000	60.5985	1,881,258,499	2019-09-30
1466	2019-10-28	1,140,298,579	59,000	60.6136	1,881,258,499	2019-09-30
1467	2019-10-25	1,140,239,579	-33,000	60.6105	1,881,258,499	2019-09-30
1468	2019-10-24	1,140,272,579	-299,500	60.6122	1,881,258,499	2019-09-30
1469	2019-10-23	1,140,572,079	-14,000	60.6281	1,881,258,499	2019-09-30
1470	2019-10-22	1,140,586,079	252,053	60.6289	1,881,258,499	2019-09-30
1471	2019-10-21	1,140,334,026	15,125	60.6155	1,881,258,499	2019-09-30
1472	2019-10-18	1,140,318,901	-264,875	60.6147	1,881,258,499	2019-09-30
1473	2019-10-17	1,140,583,776	14,500	60.6288	1,881,258,499	2019-09-30
1474	2019-10-16	1,140,569,276	-44,254	60.6280	1,881,258,499	2019-09-30
1475	2019-10-15	1,140,613,530	794,087	60.6303	1,881,258,499	2019-09-30
1476	2019-10-14	1,139,819,443	1,173,000	60.5881	1,881,258,499	2019-09-30
1477	2019-10-11	1,138,646,443	4,500	60.5258	1,881,258,499	2019-09-30
1478	2019-10-10	1,138,641,943	16,250	60.5255	1,881,258,499	2019-09-30
1479	2019-10-09	1,138,625,693	189,250	60.5247	1,881,258,499	2019-09-30
1480	2019-10-08	1,138,436,443	-10,750	60.5146	1,881,258,499	2019-09-30
1481	2019-10-04	1,138,447,193	-163,000	60.5152	1,881,258,499	2019-09-30
1482	2019-10-03	1,138,610,193	-15,750	60.5239	1,881,258,499	2019-09-30
1483	2019-10-02	1,138,625,943	775	60.5247	1,881,258,499	2019-09-30
1484	2019-09-30	1,138,625,168	333,000	60.5247	1,881,258,499	2019-09-30
1485	2019-09-27	1,138,292,168	-448,000	60.5070	1,881,258,499	2019-08-31
1486	2019-09-26	1,138,740,168	20,500	60.5308	1,881,258,499	2019-08-31
1487	2019-09-25	1,138,719,668	2,250	60.5297	1,881,258,499	2019-08-31
1488	2019-09-24	1,138,717,418	21,000	60.5296	1,881,258,499	2019-08-31
1489	2019-09-23	1,138,696,418	7,000	60.5284	1,881,258,499	2019-08-31
1490	2019-09-20	1,138,689,418	226,020	60.5281	1,881,258,499	2019-08-31
1491	2019-09-19	1,138,463,398	84,500	60.5161	1,881,258,499	2019-08-31
1492	2019-09-18	1,138,378,898	21,750	60.5116	1,881,258,499	2019-08-31
1493	2019-09-17	1,138,357,148	0	60.5104	1,881,258,499	2019-08-31
1494	2019-09-16	1,138,357,148	-213,750	60.5104	1,881,258,499	2019-08-31
1495	2019-09-13	1,138,570,898	118,700	60.5218	1,881,258,499	2019-08-31
1496	2019-09-12	1,138,452,198	250	60.5155	1,881,258,499	2019-08-31
1497	2019-09-11	1,138,451,948	9,000	60.5154	1,881,258,499	2019-08-31
1498	2019-09-10	1,138,442,948	-30,125	60.5150	1,881,258,499	2019-08-31
1499	2019-09-09	1,138,473,073	-147,500	60.5166	1,881,258,499	2019-08-31
1500	2019-09-06	1,138,620,573	170,500	60.5244	1,881,258,499	2019-08-31
1501	2019-09-05	1,138,450,073	-605,903	60.5153	1,881,258,499	2019-08-31
1502	2019-09-04	1,139,055,976	148,000	60.5476	1,881,258,499	2019-08-31
1503	2019-09-03	1,138,907,976	350,500	60.5397	1,881,258,499	2019-08-31
1504	2019-09-02	1,138,557,476	441,000	60.5211	1,881,258,499	2019-08-31
1505	2019-08-30	1,138,116,476	137,250	60.4976	1,881,258,499	2019-07-31
1506	2019-08-29	1,137,979,226	104,047	60.4903	1,881,258,499	2019-07-31
1507	2019-08-28	1,137,875,179	-811,875	60.4848	1,881,258,499	2019-07-31
1508	2019-08-27	1,138,687,054	1,000	60.5279	1,881,258,499	2019-07-31
1509	2019-08-26	1,138,686,054	-43,500	60.5279	1,881,258,499	2019-07-31
1510	2019-08-23	1,138,729,554	-176,000	60.5302	1,881,258,499	2019-07-31
1511	2019-08-22	1,138,905,554	152,000	60.5396	1,881,258,499	2019-07-31
1512	2019-08-21	1,138,753,554	23,426	60.5315	1,881,258,499	2019-07-31
1513	2019-08-20	1,138,730,128	134,250	60.5302	1,881,258,499	2019-07-31
1514	2019-08-19	1,138,595,878	-203,250	60.5231	1,881,258,499	2019-07-31
1515	2019-08-16	1,138,799,128	-68,000	60.5339	1,881,258,499	2019-07-31
1516	2019-08-15	1,138,867,128	17,000	60.5375	1,881,258,499	2019-07-31
1517	2019-08-14	1,138,850,128	25,150	60.5366	1,881,258,499	2019-07-31
1518	2019-08-13	1,138,824,978	204,750	60.5353	1,881,258,499	2019-07-31
1519	2019-08-12	1,138,620,228	1,500	60.5244	1,881,258,499	2019-07-31
1520	2019-08-09	1,138,618,728	6,000	60.5243	1,881,258,499	2019-07-31
1521	2019-08-08	1,138,612,728	82,768	60.5240	1,881,258,499	2019-07-31
1522	2019-08-07	1,138,529,960	-10,500	60.5196	1,881,258,499	2019-07-31
1523	2019-08-06	1,138,540,460	5,000	60.5201	1,881,258,499	2019-07-31
1524	2019-08-05	1,138,535,460	133,000	60.5199	1,881,258,499	2019-07-31
1525	2019-08-02	1,138,402,460	29,500	60.5128	1,881,258,499	2019-07-31
1526	2019-08-01	1,138,372,960	111,000	60.5112	1,881,258,499	2019-07-31
1527	2019-07-31	1,138,261,960	2,500	60.5053	1,881,258,499	2019-07-31
1528	2019-07-30	1,138,259,460	47,250	60.5052	1,881,258,499	2019-06-30
1529	2019-07-29	1,138,212,210	138,500	60.5027	1,881,258,499	2019-06-30
1530	2019-07-26	1,138,073,710	141,000	60.4953	1,881,258,499	2019-06-30
1531	2019-07-25	1,137,932,710	198,250	60.4878	1,881,258,499	2019-06-30
1532	2019-07-24	1,137,734,460	19,000	60.4773	1,881,258,499	2019-06-30
1533	2019-07-23	1,137,715,460	10,500	60.4763	1,881,258,499	2019-06-30
1534	2019-07-22	1,137,704,960	500	60.4757	1,881,258,499	2019-06-30
1535	2019-07-19	1,137,704,460	21,750	60.4757	1,881,258,499	2019-06-30
1536	2019-07-18	1,137,682,710	18,000	60.4746	1,881,258,499	2019-06-30
1537	2019-07-17	1,137,664,710	15,750	60.4736	1,881,258,499	2019-06-30
1538	2019-07-16	1,137,648,960	549,808	60.4728	1,881,258,499	2019-06-30
1539	2019-07-15	1,137,099,152	0	60.4435	1,881,258,499	2019-06-30
1540	2019-07-12	1,137,099,152	0	60.4435	1,881,258,499	2019-06-30
1541	2019-07-11	1,137,099,152	6,000	60.4435	1,881,258,499	2019-06-30
1542	2019-07-10	1,137,093,152	68,350	60.4432	1,881,258,499	2019-06-30
1543	2019-07-09	1,137,024,802	32,000	60.4396	1,881,258,499	2019-06-30
1544	2019-07-08	1,136,992,802	65,000	60.4379	1,881,258,499	2019-06-30
1545	2019-07-05	1,136,927,802	79,000	60.4344	1,881,258,499	2019-06-30
1546	2019-07-04	1,136,848,802	67,500	60.4302	1,881,258,499	2019-06-30
1547	2019-07-03	1,136,781,302	-391,253	60.4266	1,881,258,499	2019-06-30
1548	2019-07-02	1,137,172,555	29,750	60.4474	1,881,258,499	2019-06-30
1549	2019-06-28	1,137,142,805	-50,000	60.4459	1,881,258,499	2019-05-31
1550	2019-06-27	1,137,192,805	-7,243	60.4485	1,881,258,499	2019-05-31
1551	2019-06-26	1,137,200,048	347,500	60.4489	1,881,258,499	2019-05-31
1552	2019-06-25	1,136,852,548	338,061	60.4304	1,881,258,499	2019-05-31
1553	2019-06-24	1,136,514,487	-70,750	60.4125	1,881,258,499	2019-05-31
1554	2019-06-21	1,136,585,237	337,500	60.4162	1,881,258,499	2019-05-31
1555	2019-06-20	1,136,247,737	-11,500	60.3983	1,881,258,499	2019-05-31
1556	2019-06-19	1,136,259,237	86,000	60.3989	1,881,258,499	2019-05-31
1557	2019-06-18	1,136,173,237	10,500	60.3943	1,881,258,499	2019-05-31
1558	2019-06-17	1,136,162,737	0	60.3938	1,881,258,499	2019-05-31
1559	2019-06-14	1,136,162,737	71,750	60.3938	1,881,258,499	2019-05-31
1560	2019-06-13	1,136,090,987	320,750	60.3899	1,881,258,499	2019-05-31
1561	2019-06-12	1,135,770,237	-116,000	60.3729	1,881,258,499	2019-05-31
1562	2019-06-11	1,135,886,237	-1,250	60.3791	1,881,258,499	2019-05-31
1563	2019-06-10	1,135,887,487	-49,250	60.3791	1,881,258,499	2019-05-31
1564	2019-06-06	1,135,936,737	204,750	60.3817	1,881,258,499	2019-05-31
1565	2019-06-05	1,135,731,987	-417,000	60.3709	1,881,258,499	2019-05-31
1566	2019-06-04	1,136,148,987	-6,125	60.3930	1,881,258,499	2019-05-31
1567	2019-06-03	1,136,155,112	-214,125	60.3934	1,881,258,499	2019-05-31
1568	2019-05-31	1,136,369,237	61,750	60.4047	1,881,258,499	2019-05-31
1569	2019-05-30	1,136,307,487	307,000	60.4015	1,881,258,499	2019-04-30
1570	2019-05-29	1,136,000,487	652,250	60.3851	1,881,258,499	2019-04-30
1571	2019-05-28	1,135,348,237	2,750	60.3505	1,881,258,499	2019-04-30
1572	2019-05-27	1,135,345,487	-105,000	60.3503	1,881,258,499	2019-04-30
1573	2019-05-24	1,135,450,487	1,000	60.3559	1,881,258,499	2019-04-30
1574	2019-05-23	1,135,449,487	268,013	60.3558	1,881,258,499	2019-04-30
1575	2019-05-22	1,135,181,474	54,000	60.3416	1,881,258,499	2019-04-30
1576	2019-05-21	1,135,127,474	71,198	60.3387	1,881,258,499	2019-04-30
1577	2019-05-20	1,135,056,276	-206,250	60.3349	1,881,258,499	2019-04-30
1578	2019-05-17	1,135,262,526	-3,000	60.3459	1,881,258,499	2019-04-30
1579	2019-05-16	1,135,265,526	122,500	60.3461	1,881,258,499	2019-04-30
1580	2019-05-15	1,135,143,026	37,500	60.3396	1,881,258,499	2019-04-30
1581	2019-05-14	1,135,105,526	720,000	60.3376	1,881,258,499	2019-04-30
1582	2019-05-10	1,134,385,526	0	60.2993	1,881,258,499	2019-04-30
1583	2019-05-09	1,134,385,526	1,500	60.2993	1,881,258,499	2019-04-30
1584	2019-05-08	1,134,384,026	236,500	60.2992	1,881,258,499	2019-04-30
1585	2019-05-07	1,134,147,526	108,000	60.2866	1,881,258,499	2019-04-30
1586	2019-05-06	1,134,039,526	192,000	60.2809	1,881,258,499	2019-04-30
1587	2019-05-03	1,133,847,526	0	60.2707	1,881,258,499	2019-04-30
1588	2019-05-02	1,133,847,526	28,000	60.2707	1,881,258,499	2019-04-30
1589	2019-04-30	1,133,819,526	42,750	60.2692	1,881,258,499	2019-04-30
1590	2019-04-29	1,133,776,776	-388,000	60.2669	1,881,258,499	2019-03-31
1591	2019-04-26	1,134,164,776	96,250	60.2876	1,881,258,499	2019-03-31
1592	2019-04-25	1,134,068,526	-590,506	60.2824	1,881,258,499	2019-03-31
1593	2019-04-24	1,134,659,032	-880,000	60.3138	1,881,258,499	2019-03-31
1594	2019-04-23	1,135,539,032	-27,250	60.3606	1,881,258,499	2019-03-31
1595	2019-04-18	1,135,566,282	28,000	60.3621	1,881,258,499	2019-03-31
1596	2019-04-17	1,135,538,282	1,959,000	60.3606	1,881,258,499	2019-03-31
1597	2019-04-16	1,133,579,282	-598,300	60.2564	1,881,258,499	2019-03-31
1598	2019-04-15	1,134,177,582	-524,500	60.2882	1,881,258,499	2019-03-31
1599	2019-04-12	1,134,702,082	-629,750	60.3161	1,881,258,499	2019-03-31
1600	2019-04-11	1,135,331,832	135,113	60.3496	1,881,258,499	2019-03-31
1601	2019-04-10	1,135,196,719	-209,250	60.3424	1,881,258,499	2019-03-31
1602	2019-04-09	1,135,405,969	96,750	60.3535	1,881,258,499	2019-03-31
1603	2019-04-08	1,135,309,219	22,500	60.3484	1,881,258,499	2019-03-31
1604	2019-04-04	1,135,286,719	77,026	60.3472	1,881,258,499	2019-03-31
1605	2019-04-03	1,135,209,693	400,250	60.3431	1,881,258,499	2019-03-31
1606	2019-04-02	1,134,809,443	57,032	60.3218	1,881,258,499	2019-03-31
1607	2019-04-01	1,134,752,411	-231,000	60.3188	1,881,258,499	2019-03-31
1608	2019-03-29	1,134,983,411	9,598	60.3311	1,881,258,499	2019-02-28
1609	2019-03-28	1,134,973,813	-190,750	60.3306	1,881,258,499	2019-02-28
1610	2019-03-27	1,135,164,563	-87,000	60.3407	1,881,258,499	2019-02-28
1611	2019-03-26	1,135,251,563	4,981	60.3453	1,881,258,499	2019-02-28
1612	2019-03-25	1,135,246,582	182,500	60.3451	1,881,258,499	2019-02-28
1613	2019-03-22	1,135,064,082	-604,000	60.3354	1,881,258,499	2019-02-28
1614	2019-03-21	1,135,668,082	-219,500	60.3675	1,881,258,499	2019-02-28
1615	2019-03-20	1,135,887,582	314,500	60.3791	1,881,258,499	2019-02-28
1616	2019-03-19	1,135,573,082	-355,250	60.3624	1,881,258,499	2019-02-28
1617	2019-03-18	1,135,928,332	-395,750	60.3813	1,881,258,499	2019-02-28
1618	2019-03-15	1,136,324,082	-15,000	60.4023	1,881,258,499	2019-02-28
1619	2019-03-14	1,136,339,082	-405,250	60.4031	1,881,258,499	2019-02-28
1620	2019-03-13	1,136,744,332	-115,750	60.4247	1,881,258,499	2019-02-28
1621	2019-03-12	1,136,860,082	740,760	60.4308	1,881,258,499	2019-02-28
1622	2019-03-11	1,136,119,322	-130,500	60.3915	1,881,258,499	2019-02-28
1623	2019-03-08	1,136,249,822	2,076,249	60.3984	1,881,258,499	2019-02-28
1624	2019-03-07	1,134,173,573	-337,750	60.2880	1,881,258,499	2019-02-28
1625	2019-03-06	1,134,511,323	614,232	60.3060	1,881,258,499	2019-02-28
1626	2019-03-05	1,133,897,091	-72,250	60.2733	1,881,258,499	2019-02-28
1627	2019-03-04	1,133,969,341	-85,500	60.2772	1,881,258,499	2019-02-28
1628	2019-03-01	1,134,054,841	322,000	60.2817	1,881,258,499	2019-02-28
1629	2019-02-28	1,133,732,841	-77,500	60.2646	1,881,258,499	2019-02-28
1630	2019-02-27	1,133,810,341	38,500	60.2687	1,881,258,499	2019-01-31
1631	2019-02-26	1,133,771,841	-158,750	60.2667	1,881,258,499	2019-01-31
1632	2019-02-25	1,133,930,591	322,000	60.2751	1,881,258,499	2019-01-31
1633	2019-02-22	1,133,608,591	-452,250	60.2580	1,881,258,499	2019-01-31
1634	2019-02-21	1,134,060,841	1,131,000	60.2820	1,881,258,499	2019-01-31
1635	2019-02-20	1,132,929,841	2,389,500	60.2219	1,881,258,499	2019-01-31
1636	2019-02-19	1,130,540,341	63,750	60.0949	1,881,258,499	2019-01-31
1637	2019-02-18	1,130,476,591	178,733	60.0915	1,881,258,499	2019-01-31
1638	2019-02-15	1,130,297,858	516,750	60.0820	1,881,258,499	2019-01-31
1639	2019-02-14	1,129,781,108	-21,250	60.0545	1,881,258,499	2019-01-31
1640	2019-02-13	1,129,802,358	616,000	60.0557	1,881,258,499	2019-01-31
1641	2019-02-12	1,129,186,358	144,000	60.0229	1,881,258,499	2019-01-31
1642	2019-02-11	1,129,042,358	11,500	60.0153	1,881,258,499	2019-01-31
1643	2019-02-08	1,129,030,858	-57,500	60.0147	1,881,258,499	2019-01-31
1644	2019-02-04	1,129,088,358	0	60.0177	1,881,258,499	2019-01-31
1645	2019-02-01	1,129,088,358	-281,750	60.0177	1,881,258,499	2019-01-31
1646	2019-01-31	1,129,370,108	382,000	60.0327	1,881,258,499	2019-01-31
1647	2019-01-30	1,128,988,108	1,275	60.0124	1,881,258,499	2018-12-31
1648	2019-01-29	1,128,986,833	-128,000	60.0123	1,881,258,499	2018-12-31
1649	2019-01-28	1,129,114,833	-144,000	60.0191	1,881,258,499	2018-12-31
1650	2019-01-25	1,129,258,833	-217,482	60.0268	1,881,258,499	2018-12-31
1651	2019-01-24	1,129,476,315	212,000	60.0383	1,881,258,499	2018-12-31
1652	2019-01-23	1,129,264,315	57,500	60.0271	1,881,258,499	2018-12-31
1653	2019-01-22	1,129,206,815	5,000	60.0240	1,881,258,499	2018-12-31
1654	2019-01-21	1,129,201,815	-927,500	60.0237	1,881,258,499	2018-12-31
1655	2019-01-18	1,130,129,315	7,500	60.0730	1,881,258,499	2018-12-31
1656	2019-01-17	1,130,121,815	1,205,000	60.0726	1,881,258,499	2018-12-31
1657	2019-01-16	1,128,916,815	-500	60.0086	1,881,258,499	2018-12-31
1658	2019-01-15	1,128,917,315	133,250	60.0086	1,881,258,499	2018-12-31
1659	2019-01-14	1,128,784,065	42,947	60.0015	1,881,258,499	2018-12-31
1660	2019-01-11	1,128,741,118	20,495	59.9993	1,881,258,499	2018-12-31
1661	2019-01-10	1,128,720,623	-18,000	59.9982	1,881,258,499	2018-12-31
1662	2019-01-09	1,128,738,623	59,068	59.9991	1,881,258,499	2018-12-31
1663	2019-01-08	1,128,679,555	85,500	59.9960	1,881,258,499	2018-12-31
1664	2019-01-07	1,128,594,055	-296,250	59.9914	1,881,258,499	2018-12-31
1665	2019-01-04	1,128,890,305	172,000	60.0072	1,881,258,499	2018-12-31
1666	2019-01-03	1,128,718,305	-86,273	59.9980	1,881,258,499	2018-12-31
1667	2019-01-02	1,128,804,578	39,500	60.0026	1,881,258,499	2018-12-31
1668	2018-12-31	1,128,765,078	0	60.0005	1,881,258,499	2018-12-31
1669	2018-12-28	1,128,765,078	-116,500	60.0005	1,881,258,499	2018-11-30
1670	2018-12-27	1,128,881,578	74,500	60.0067	1,881,258,499	2018-11-30
1671	2018-12-24	1,128,807,078	-125	60.0028	1,881,258,499	2018-11-30
1672	2018-12-21	1,128,807,203	147,500	60.0028	1,881,258,499	2018-11-30
1673	2018-12-20	1,128,659,703	5,000	59.9949	1,881,258,499	2018-11-30
1674	2018-12-19	1,128,654,703	-3,000	59.9947	1,881,258,499	2018-11-30
1675	2018-12-18	1,128,657,703	-160,500	59.9948	1,881,258,499	2018-11-30
1676	2018-12-17	1,128,818,203	162,750	60.0034	1,881,258,499	2018-11-30
1677	2018-12-14	1,128,655,453	-12,000	59.9947	1,881,258,499	2018-11-30
1678	2018-12-13	1,128,667,453	8,500	59.9953	1,881,258,499	2018-11-30
1679	2018-12-12	1,128,658,953	91,000	59.9949	1,881,258,499	2018-11-30
1680	2018-12-11	1,128,567,953	53,000	59.9901	1,881,258,499	2018-11-30
1681	2018-12-10	1,128,514,953	91,500	59.9872	1,881,258,499	2018-11-30
1682	2018-12-07	1,128,423,453	-8,750	59.9824	1,881,258,499	2018-11-30
1683	2018-12-06	1,128,432,203	-19,000	59.9828	1,881,258,499	2018-11-30
1684	2018-12-05	1,128,451,203	8,000	59.9838	1,881,258,499	2018-11-30
1685	2018-12-04	1,128,443,203	55,562	59.9834	1,881,258,499	2018-11-30
1686	2018-12-03	1,128,387,641	889,000	59.9805	1,881,258,499	2018-11-30
1687	2018-11-30	1,127,498,641	175,500	59.9332	1,881,258,499	2018-11-30
1688	2018-11-29	1,127,323,141	-66,000	59.9239	1,881,258,499	2018-10-31
1689	2018-11-28	1,127,389,141	213,000	59.9274	1,881,258,499	2018-10-31
1690	2018-11-27	1,127,176,141	-96,500	59.9161	1,881,258,499	2018-10-31
1691	2018-11-26	1,127,272,641	54,000	59.9212	1,881,258,499	2018-10-31
1692	2018-11-23	1,127,218,641	70,053	59.9183	1,881,258,499	2018-10-31
1693	2018-11-22	1,127,148,588	211,625	59.9146	1,881,258,499	2018-10-31
1694	2018-11-21	1,126,936,963	15,125	59.9034	1,881,258,499	2018-10-31
1695	2018-11-20	1,126,921,838	6,000	59.9026	1,881,258,499	2018-10-31
1696	2018-11-19	1,126,915,838	-66,500	59.9022	1,881,258,499	2018-10-31
1697	2018-11-16	1,126,982,338	105,750	59.9058	1,881,258,499	2018-10-31
1698	2018-11-15	1,126,876,588	21,750	59.9001	1,881,258,499	2018-10-31
1699	2018-11-14	1,126,854,838	36,750	59.8990	1,881,258,499	2018-10-31
1700	2018-11-13	1,126,818,088	241,500	59.8970	1,881,258,499	2018-10-31
1701	2018-11-12	1,126,576,588	-168,200	59.8842	1,881,258,499	2018-10-31
1702	2018-11-09	1,126,744,788	52,250	59.8931	1,881,258,499	2018-10-31
1703	2018-11-08	1,126,692,538	-213,625	59.8904	1,881,258,499	2018-10-31
1704	2018-11-07	1,126,906,163	-30,125	59.9017	1,881,258,499	2018-10-31
1705	2018-11-06	1,126,936,288	-270,000	59.9033	1,881,258,499	2018-10-31
1706	2018-11-05	1,127,206,288	-30,000	59.9177	1,881,258,499	2018-10-31
1707	2018-11-02	1,127,236,288	-258,250	59.9193	1,881,258,499	2018-10-31
1708	2018-11-01	1,127,494,538	47,750	59.9330	1,881,258,499	2018-10-31
1709	2018-10-31	1,127,446,788	-19,000	59.9305	1,881,258,499	2018-10-31
1710	2018-10-30	1,127,465,788	3,000	59.9315	1,881,258,499	2018-09-30
1711	2018-10-29	1,127,462,788	168,030	59.9313	1,881,258,499	2018-09-30
1712	2018-10-26	1,127,294,758	37,250	59.9224	1,881,258,499	2018-09-30
1713	2018-10-25	1,127,257,508	-345,000	59.9204	1,881,258,499	2018-09-30
1714	2018-10-24	1,127,602,508	29,000	59.9387	1,881,258,499	2018-09-30
1715	2018-10-23	1,127,573,508	121,000	59.9372	1,881,258,499	2018-09-30
1716	2018-10-22	1,127,452,508	51,250	59.9308	1,881,258,499	2018-09-30
1717	2018-10-19	1,127,401,258	0	59.9280	1,881,258,499	2018-09-30
1718	2018-10-18	1,127,401,258	2,760	59.9280	1,881,258,499	2018-09-30
1719	2018-10-16	1,127,398,498	-106,000	59.9279	1,881,258,499	2018-09-30
1720	2018-10-15	1,127,504,498	-306,575	59.9335	1,881,258,499	2018-09-30
1721	2018-10-12	1,127,811,073	-3,000	59.9498	1,881,258,499	2018-09-30
1722	2018-10-11	1,127,814,073	16,375	59.9500	1,881,258,499	2018-09-30
1723	2018-10-10	1,127,797,698	239,875	59.9491	1,881,258,499	2018-09-30
1724	2018-10-09	1,127,557,823	251,000	59.9364	1,881,258,499	2018-09-30
1725	2018-10-08	1,127,306,823	-53,500	59.9230	1,881,258,499	2018-09-30
1726	2018-10-05	1,127,360,323	17,500	59.9259	1,881,258,499	2018-09-30
1727	2018-10-04	1,127,342,823	101,146	59.9249	1,881,258,499	2018-09-30
1728	2018-10-03	1,127,241,677	263,790	59.9196	1,881,258,499	2018-09-30
1729	2018-10-02	1,126,977,887	249,000	59.9055	1,881,258,499	2018-09-30
1730	2018-09-28	1,126,728,887	33,875	59.8923	1,881,258,499	2018-08-31
1731	2018-09-27	1,126,695,012	857,019	59.8905	1,881,258,499	2018-08-31
1732	2018-09-26	1,125,837,993	1,412	59.8449	1,881,258,499	2018-08-31
1733	2018-09-24	1,125,836,581	208,000	59.8449	1,881,258,499	2018-08-31
1734	2018-09-21	1,125,628,581	87,000	59.8338	1,881,258,499	2018-08-31
1735	2018-09-20	1,125,541,581	3,500	59.8292	1,881,258,499	2018-08-31
1736	2018-09-19	1,125,538,081	-777,825	59.8290	1,881,258,499	2018-08-31
1737	2018-09-18	1,126,315,906	306,460	59.8703	1,881,258,499	2018-08-31
1738	2018-09-17	1,126,009,446	432,000	59.8541	1,881,258,499	2018-08-31
1739	2018-09-14	1,125,577,446	-40,750	59.8311	1,881,258,499	2018-08-31
1740	2018-09-13	1,125,618,196	-208,360	59.8333	1,881,258,499	2018-08-31
1741	2018-09-12	1,125,826,556	111,857	59.8443	1,881,258,499	2018-08-31
1742	2018-09-11	1,125,714,699	2,500	59.8384	1,881,258,499	2018-08-31
1743	2018-09-10	1,125,712,199	206,877	59.8383	1,881,258,499	2018-08-31
1744	2018-09-07	1,125,505,322	168,000	59.8273	1,881,258,499	2018-08-31
1745	2018-09-06	1,125,337,322	126,718	59.8183	1,881,258,499	2018-08-31
1746	2018-09-05	1,125,210,604	1,547,793	59.8116	1,881,258,499	2018-08-31
1747	2018-09-04	1,123,662,811	7,500	59.7293	1,881,258,499	2018-08-31
1748	2018-09-03	1,123,655,311	-123,500	59.7289	1,881,258,499	2018-08-31
1749	2018-08-31	1,123,778,811	-403,000	59.7355	1,881,258,499	2018-08-31
1750	2018-08-30	1,124,181,811	-10,881,000	59.7569	1,881,258,499	2018-07-31
1751	2018-08-29	1,135,062,811	10,990	60.3353	1,881,258,499	2018-07-31
1752	2018-08-28	1,135,051,821	58,000	60.3347	1,881,258,499	2018-07-31
1753	2018-08-27	1,134,993,821	-163,500	60.3316	1,881,258,499	2018-07-31
1754	2018-08-24	1,135,157,321	155,101	60.3403	1,881,258,499	2018-07-31
1755	2018-08-23	1,135,002,220	0	60.3321	1,881,258,499	2018-07-31
1756	2018-08-22	1,135,002,220	3,500	60.3321	1,881,258,499	2018-07-31
1757	2018-08-21	1,134,998,720	-386,000	60.3319	1,881,258,499	2018-07-31
1758	2018-08-20	1,135,384,720	12,734,420	60.3524	1,881,258,499	2018-07-31
1759	2018-08-17	1,122,650,300	-67,000	59.6755	1,881,258,499	2018-07-31
1760	2018-08-16	1,122,717,300	373,250	59.6791	1,881,258,499	2018-07-31
1761	2018-08-15	1,122,344,050	9,000	59.6592	1,881,258,499	2018-07-31
1762	2018-08-14	1,122,335,050	-9,000	59.6587	1,881,258,499	2018-07-31
1763	2018-08-13	1,122,344,050	68,625	59.6592	1,881,258,499	2018-07-31
1764	2018-08-10	1,122,275,425	38,000	59.6556	1,881,258,499	2018-07-31
1765	2018-08-09	1,122,237,425	-487,575	59.6535	1,881,258,499	2018-07-31
1766	2018-08-08	1,122,725,000	4,250	59.6795	1,881,258,499	2018-07-31
1767	2018-08-07	1,122,720,750	10,500	59.6792	1,881,258,499	2018-07-31
1768	2018-08-06	1,122,710,250	-782,675	59.6787	1,881,258,499	2018-07-31
1769	2018-08-03	1,123,492,925	190,990	59.7203	1,881,258,499	2018-07-31
1770	2018-08-02	1,123,301,935	86,000	59.7101	1,881,258,499	2018-07-31
1771	2018-08-01	1,123,215,935	71,002	59.7056	1,881,258,499	2018-07-31
1772	2018-07-31	1,123,144,933	111,070,332	59.7018	1,881,258,499	2018-07-31
1773	2018-07-30	1,012,074,601	144,000	53.7977	1,881,258,499	2018-06-30
1774	2018-07-27	1,011,930,601	-30,000	53.7901	1,881,258,499	2018-06-30
1775	2018-07-26	1,011,960,601	15,750	53.7917	1,881,258,499	2018-06-30
1776	2018-07-25	1,011,944,851	3,500	53.7908	1,881,258,499	2018-06-30
1777	2018-07-24	1,011,941,351	-320,500	53.7907	1,881,258,499	2018-06-30
1778	2018-07-23	1,012,261,851	140,000	53.8077	1,881,258,499	2018-06-30
1779	2018-07-20	1,012,121,851	-141,500	53.8003	1,881,258,499	2018-06-30
1780	2018-07-19	1,012,263,351	-7,750	53.8078	1,881,258,499	2018-06-30
1781	2018-07-18	1,012,271,101	1,056	53.8082	1,881,258,499	2018-06-30
1782	2018-07-17	1,012,270,045	11,500	53.8081	1,881,258,499	2018-06-30
1783	2018-07-16	1,012,258,545	-315,250	53.8075	1,881,258,499	2018-06-30
1784	2018-07-13	1,012,573,795	-1,450	53.8243	1,881,258,499	2018-06-30
1785	2018-07-12	1,012,575,245	137,500	53.8244	1,881,258,499	2018-06-30
1786	2018-07-11	1,012,437,745	-190,250	53.8170	1,881,258,499	2018-06-30
1787	2018-07-10	1,012,627,995	-77,250	53.8272	1,881,258,499	2018-06-30
1788	2018-07-09	1,012,705,245	83,000	53.8313	1,881,258,499	2018-06-30
1789	2018-07-06	1,012,622,245	-126,500	53.8269	1,881,258,499	2018-06-30
1790	2018-07-05	1,012,748,745	-305,681	53.8336	1,881,258,499	2018-06-30
1791	2018-07-04	1,013,054,426	-24,915	53.8498	1,881,258,499	2018-06-30
1792	2018-07-03	1,013,079,341	100,300	53.8512	1,881,258,499	2018-06-30
1793	2018-06-29	1,012,979,041	-177,441	53.8458	1,881,258,499	2018-05-31
1794	2018-06-28	1,013,156,482	-483,500	53.8553	1,881,258,499	2018-05-31
1795	2018-06-27	1,013,639,982	-22,750	53.8810	1,881,258,499	2018-05-31
1796	2018-06-26	1,013,662,732	0	53.8822	1,881,258,499	2018-05-31
1797	2018-06-25	1,013,662,732	95,250	53.8822	1,881,258,499	2018-05-31
1798	2018-06-22	1,013,567,482	-16,500	53.8771	1,881,258,499	2018-05-31
1799	2018-06-21	1,013,583,982	-53,500	53.8780	1,881,258,499	2018-05-31
1800	2018-06-20	1,013,637,482	-46,500	53.8808	1,881,258,499	2018-05-31
1801	2018-06-19	1,013,683,982	47,000	53.8833	1,881,258,499	2018-05-31
1802	2018-06-15	1,013,636,982	1,361,051	53.8808	1,881,258,499	2018-05-31
1803	2018-06-14	1,012,275,931	750	53.8084	1,881,258,499	2018-05-31
1804	2018-06-13	1,012,275,181	-19,644	53.8084	1,881,258,499	2018-05-31
1805	2018-06-12	1,012,294,825	126,500	53.8094	1,881,258,499	2018-05-31
1806	2018-06-11	1,012,168,325	111,000	53.8027	1,881,258,499	2018-05-31
1807	2018-06-08	1,012,057,325	-209,500	53.7968	1,881,258,499	2018-05-31
1808	2018-06-07	1,012,266,825	-259,125	53.8080	1,881,258,499	2018-05-31
1809	2018-06-06	1,012,525,950	-20,250	53.8217	1,881,258,499	2018-05-31
1810	2018-06-05	1,012,546,200	32,500	53.8228	1,881,258,499	2018-05-31
1811	2018-06-04	1,012,513,700	17,188	53.8211	1,881,258,499	2018-05-31
1812	2018-06-01	1,012,496,512	-58,250	53.8202	1,881,258,499	2018-05-31
1813	2018-05-31	1,012,554,762	-155,000	53.8233	1,881,258,499	2018-05-31
1814	2018-05-30	1,012,709,762	65,750	53.8315	1,881,258,499	2018-04-30
1815	2018-05-29	1,012,644,012	129,000	53.8280	1,881,258,499	2018-04-30
1816	2018-05-28	1,012,515,012	154,000	53.8212	1,881,258,499	2018-04-30
1817	2018-05-25	1,012,361,012	20,250	53.8130	1,881,258,499	2018-04-30
1818	2018-05-24	1,012,340,762	47,125	53.8119	1,881,258,499	2018-04-30
1819	2018-05-23	1,012,293,637	255,250	53.8094	1,881,258,499	2018-04-30
1820	2018-05-21	1,012,038,387	-498,500	53.7958	1,881,258,499	2018-04-30
1821	2018-05-18	1,012,536,887	-206,925	53.8223	1,881,258,499	2018-04-30
1822	2018-05-17	1,012,743,812	0	53.8333	1,881,258,499	2018-04-30
1823	2018-05-16	1,012,743,812	9,800	53.8333	1,881,258,499	2018-04-30
1824	2018-05-15	1,012,734,012	-684,825	53.8328	1,881,258,499	2018-04-30
1825	2018-05-14	1,013,418,837	-266,000	53.8692	1,881,258,499	2018-04-30
1826	2018-05-11	1,013,684,837	-946,500	53.8833	1,881,258,499	2018-04-30
1827	2018-05-10	1,014,631,337	216,750	53.9336	1,881,258,499	2018-04-30
1828	2018-05-09	1,014,414,587	72,250	53.9221	1,881,258,499	2018-04-30
1829	2018-05-08	1,014,342,337	-181,726	53.9183	1,881,258,499	2018-04-30
1830	2018-05-07	1,014,524,063	-2,500	53.9279	1,881,258,499	2018-04-30
1831	2018-05-04	1,014,526,563	-9,875	53.9281	1,881,258,499	2018-04-30
1832	2018-05-03	1,014,536,438	7,926,847	53.9286	1,881,258,499	2018-04-30
1833	2018-05-02	1,006,609,591	-7,627,597	53.5072	1,881,258,499	2018-04-30
1834	2018-04-30	1,014,237,188	0	53.9127	1,881,258,499	2018-04-30
1835	2018-04-27	1,014,237,188	107,500	53.9127	1,881,258,499	2018-03-31
1836	2018-04-26	1,014,129,688	-88,644	53.9070	1,881,258,499	2018-03-31
1837	2018-04-25	1,014,218,332	-576,500	53.9117	1,881,258,499	2018-03-31
1838	2018-04-24	1,014,794,832	-141,500	53.9423	1,881,258,499	2018-03-31
1839	2018-04-23	1,014,936,332	-460,250	53.9499	1,881,258,499	2018-03-31
1840	2018-04-20	1,015,396,582	-425,681	53.9743	1,881,258,499	2018-03-31
1841	2018-04-19	1,015,822,263	108,250	53.9970	1,881,258,499	2018-03-31
1842	2018-04-18	1,015,714,013	-223,500	53.9912	1,881,258,499	2018-03-31
1843	2018-04-17	1,015,937,513	-730,000	54.0031	1,881,258,499	2018-03-31
1844	2018-04-16	1,016,667,513	69,625	54.0419	1,881,258,499	2018-03-31
1845	2018-04-13	1,016,597,888	238,500	54.0382	1,881,258,499	2018-03-31
1846	2018-04-12	1,016,359,388	750	54.0255	1,881,258,499	2018-03-31
1847	2018-04-11	1,016,358,638	-555,500	54.0255	1,881,258,499	2018-03-31
1848	2018-04-10	1,016,914,138	701,562	54.0550	1,881,258,499	2018-03-31
1849	2018-04-09	1,016,212,576	193,750	54.0177	1,881,258,499	2018-03-31
1850	2018-04-06	1,016,018,826	-16,000	54.0074	1,881,258,499	2018-03-31
1851	2018-04-04	1,016,034,826	99,000	54.0083	1,881,258,499	2018-03-31
1852	2018-04-03	1,015,935,826	-121,500	54.0030	1,881,258,499	2018-03-31
1853	2018-03-29	1,016,057,326	-318,250	54.0094	1,881,258,499	2018-02-28
1854	2018-03-28	1,016,375,576	0	54.0264	1,881,258,499	2018-02-28
1855	2018-03-27	1,016,375,576	-30,500	54.0264	1,881,258,499	2018-02-28
1856	2018-03-26	1,016,406,076	-551,000	54.0280	1,881,258,499	2018-02-28
1857	2018-03-23	1,016,957,076	-140,750	54.0573	1,881,258,499	2018-02-28
1858	2018-03-22	1,017,097,826	-318,000	54.0648	1,881,258,499	2018-02-28
1859	2018-03-21	1,017,415,826	-173,500	54.0817	1,881,258,499	2018-02-28
1860	2018-03-20	1,017,589,326	-247,000	54.0909	1,881,258,499	2018-02-28
1861	2018-03-19	1,017,836,326	-728,550	54.1040	1,881,258,499	2018-02-28
1862	2018-03-16	1,018,564,876	277,500	54.1427	1,881,258,499	2018-02-28
1863	2018-03-15	1,018,287,376	-79,750	54.1280	1,881,258,499	2018-02-28
1864	2018-03-14	1,018,367,126	-13,947	54.1322	1,881,258,499	2018-02-28
1865	2018-03-13	1,018,381,073	-47,000	54.1330	1,881,258,499	2018-02-28
1866	2018-03-12	1,018,428,073	-84,425	54.1355	1,881,258,499	2018-02-28
1867	2018-03-09	1,018,512,498	-7,372	54.1400	1,881,258,499	2018-02-28
1868	2018-03-08	1,018,519,870	378,159	54.1403	1,881,258,499	2018-02-28
1869	2018-03-07	1,018,141,711	-284,000	54.1202	1,881,258,499	2018-02-28
1870	2018-03-06	1,018,425,711	200,649	54.1353	1,881,258,499	2018-02-28
1871	2018-03-05	1,018,225,062	-967,250	54.1247	1,881,258,499	2018-02-28
1872	2018-03-02	1,019,192,312	-1,300,000	54.1761	1,881,258,499	2018-02-28
1873	2018-03-01	1,020,492,312	79,250	54.2452	1,881,258,499	2018-02-28
1874	2018-02-28	1,020,413,062	-65,000	54.2410	1,881,258,499	2018-02-28
1875	2018-02-27	1,020,478,062	-146,000	54.2444	1,881,258,499	2018-01-31
1876	2018-02-26	1,020,624,062	-234,187	54.2522	1,881,258,499	2018-01-31
1877	2018-02-23	1,020,858,249	-191,625	54.2646	1,881,258,499	2018-01-31
1878	2018-02-22	1,021,049,874	161,250	54.2748	1,881,258,499	2018-01-31
1879	2018-02-21	1,020,888,624	-109,000	54.2663	1,881,258,499	2018-01-31
1880	2018-02-20	1,020,997,624	-92,575	54.2721	1,881,258,499	2018-01-31
1881	2018-02-15	1,021,090,199	0	54.2770	1,881,258,499	2018-01-31
1882	2018-02-14	1,021,090,199	-24,500	54.2770	1,881,258,499	2018-01-31
1883	2018-02-13	1,021,114,699	-236,750	54.2783	1,881,258,499	2018-01-31
1884	2018-02-12	1,021,351,449	249,520	54.2909	1,881,258,499	2018-01-31
1885	2018-02-09	1,021,101,929	-101,850	54.2776	1,881,258,499	2018-01-31
1886	2018-02-08	1,021,203,779	105,500	54.2830	1,881,258,499	2018-01-31
1887	2018-02-07	1,021,098,279	53,500	54.2774	1,881,258,499	2018-01-31
1888	2018-02-06	1,021,044,779	-9,625,448	54.2746	1,881,258,499	2018-01-31
1889	2018-02-05	1,030,670,227	14,536,000	54.7862	1,881,258,499	2018-01-31
1890	2018-02-02	1,016,134,227	22,500	54.0135	1,881,258,499	2018-01-31
1891	2018-02-01	1,016,111,727	-429,750	54.0123	1,881,258,499	2018-01-31
1892	2018-01-31	1,016,541,477	94,042	54.0352	1,881,258,499	2018-01-31
1893	2018-01-30	1,016,447,435	233,000	54.0302	1,881,258,499	2017-12-31
1894	2018-01-29	1,016,214,435	679,500	54.0178	1,881,258,499	2017-12-31
1895	2018-01-26	1,015,534,935	169,750	53.9817	1,881,258,499	2017-12-31
1896	2018-01-25	1,015,365,185	-229,870	53.9727	1,881,258,499	2017-12-31
1897	2018-01-24	1,015,595,055	-411,750	53.9849	1,881,258,499	2017-12-31
1898	2018-01-23	1,016,006,805	379,661	54.0068	1,881,258,499	2017-12-31
1899	2018-01-22	1,015,627,144	332,463	53.9866	1,881,258,499	2017-12-31
1900	2018-01-19	1,015,294,681	-152,750	53.9689	1,881,258,499	2017-12-31
1901	2018-01-18	1,015,447,431	1,196,324	53.9770	1,881,258,499	2017-12-31
1902	2018-01-17	1,014,251,107	-251,200	53.9134	1,881,258,499	2017-12-31
1903	2018-01-16	1,014,502,307	247,625	53.9268	1,881,258,499	2017-12-31
1904	2018-01-15	1,014,254,682	-917,250	53.9136	1,881,258,499	2017-12-31
1905	2018-01-12	1,015,171,932	8,972,000	53.9624	1,881,258,499	2017-12-31
1906	2018-01-11	1,006,199,932	-1,500	53.4855	1,881,258,499	2017-12-31
1907	2018-01-10	1,006,201,432	759,250	53.4855	1,881,258,499	2017-12-31
1908	2018-01-09	1,005,442,182	-786,250	53.4452	1,881,258,499	2017-12-31
1909	2018-01-08	1,006,228,432	-681,000	53.4870	1,881,258,499	2017-12-31
1910	2018-01-05	1,006,909,432	-804,362	53.5232	1,881,258,499	2017-12-31
1911	2018-01-04	1,007,713,794	-27,054,029	53.5659	1,881,258,499	2017-12-31
1912	2018-01-03	1,034,767,823	-1,963	55.0040	1,881,258,499	2017-12-31
1913	2018-01-02	1,034,769,786	-226,250	55.0041	1,881,258,499	2017-12-31
1914	2017-12-29	1,034,996,036	185,375	55.0162	1,881,258,499	2017-11-30
1915	2017-12-28	1,034,810,661	7,000	55.0063	1,881,258,499	2017-11-30
1916	2017-12-27	1,034,803,661	9,250	55.0059	1,881,258,499	2017-11-30
1917	2017-12-22	1,034,794,411	-33,500	55.0054	1,881,258,499	2017-11-30
1918	2017-12-21	1,034,827,911	39,325	55.0072	1,881,258,499	2017-11-30
1919	2017-12-20	1,034,788,586	-112,410	55.0051	1,881,258,499	2017-11-30
1920	2017-12-19	1,034,900,996	97,750	55.0111	1,881,258,499	2017-11-30
1921	2017-12-18	1,034,803,246	-45,500	55.0059	1,881,258,499	2017-11-30
1922	2017-12-15	1,034,848,746	-65,657	55.0083	1,881,258,499	2017-11-30
1923	2017-12-14	1,034,914,403	-427,000	55.0118	1,881,258,499	2017-11-30
1924	2017-12-13	1,035,341,403	293,750	55.0345	1,881,258,499	2017-11-30
1925	2017-12-12	1,035,047,653	-98,000	55.0189	1,881,258,499	2017-11-30
1926	2017-12-11	1,035,145,653	493,500	55.0241	1,881,258,499	2017-11-30
1927	2017-12-08	1,034,652,153	2,350,000	54.9979	1,881,258,499	2017-11-30
1928	2017-12-07	1,032,302,153	1,188,500	54.8730	1,881,258,499	2017-11-30
1929	2017-12-06	1,031,113,653	775,117	54.8098	1,881,258,499	2017-11-30
1930	2017-12-05	1,030,338,536	25,000	54.7686	1,881,258,499	2017-11-30
1931	2017-12-04	1,030,313,536	123,250	54.7672	1,881,258,499	2017-11-30
1932	2017-12-01	1,030,190,286	-283,675	54.7607	1,881,258,499	2017-11-30
1933	2017-11-30	1,030,473,961	-5,750	54.7758	1,881,258,499	2017-11-30
1934	2017-11-29	1,030,479,711	-48,025	54.7761	1,881,258,499	2017-10-31
1935	2017-11-28	1,030,527,736	90,750	54.7786	1,881,258,499	2017-10-31
1936	2017-11-27	1,030,436,986	365,593	54.7738	1,881,258,499	2017-10-31
1937	2017-11-24	1,030,071,393	261,075	54.7544	1,881,258,499	2017-10-31
1938	2017-11-23	1,029,810,318	257,750	54.7405	1,881,258,499	2017-10-31
1939	2017-11-22	1,029,552,568	309,250	54.7268	1,881,258,499	2017-10-31
1940	2017-11-21	1,029,243,318	-1,128,190	54.7104	1,881,258,499	2017-10-31
1941	2017-11-20	1,030,371,508	212,137	54.7703	1,881,258,499	2017-10-31
1942	2017-11-17	1,030,159,371	-493,375	54.7591	1,881,258,499	2017-10-31
1943	2017-11-16	1,030,652,746	-220,000	54.7853	1,881,258,499	2017-10-31
1944	2017-11-15	1,030,872,746	-79,091	54.7970	1,881,258,499	2017-10-31
1945	2017-11-14	1,030,951,837	10,749,607	54.8012	1,881,258,499	2017-10-31
1946	2017-11-13	1,020,202,230	14,000	54.2298	1,881,258,499	2017-10-31
1947	2017-11-10	1,020,188,230	1,714,856	54.2290	1,881,258,499	2017-10-31
1948	2017-11-09	1,018,473,374	138,841	54.1379	1,881,258,499	2017-10-31
1949	2017-11-08	1,018,334,533	106,883	54.1305	1,881,258,499	2017-10-31
1950	2017-11-07	1,018,227,650	31,000	54.1248	1,881,258,499	2017-10-31
1951	2017-11-06	1,018,196,650	-116,750	54.1232	1,881,258,499	2017-10-31
1952	2017-11-03	1,018,313,400	4,562,251	54.1294	1,881,258,499	2017-10-31
1953	2017-11-02	1,013,751,149	-12,631,381	53.8869	1,881,258,499	2017-10-31
1954	2017-11-01	1,026,382,530	710,250	54.5583	1,881,258,499	2017-10-31
1955	2017-10-31	1,025,672,280	-122,619	54.5205	1,881,258,499	2017-10-31
1956	2017-10-30	1,025,794,899	1,313,500	54.5271	1,881,258,499	2017-09-30
1957	2017-10-27	1,024,481,399	18,885	54.4572	1,881,258,499	2017-09-30
1958	2017-10-26	1,024,462,514	362,750	54.4562	1,881,258,499	2017-09-30
1959	2017-10-25	1,024,099,764	76,000	54.4370	1,881,258,499	2017-09-30
1960	2017-10-24	1,024,023,764	1,258,000	54.4329	1,881,258,499	2017-09-30
1961	2017-10-23	1,022,765,764	171,750	54.3660	1,881,258,499	2017-09-30
1962	2017-10-20	1,022,594,014	525,000	54.3569	1,881,258,499	2017-09-30
1963	2017-10-19	1,022,069,014	119,750	54.3290	1,881,258,499	2017-09-30
1964	2017-10-18	1,021,949,264	829,438	54.3226	1,881,258,499	2017-09-30
1965	2017-10-17	1,021,119,826	318,750	54.2785	1,881,258,499	2017-09-30
1966	2017-10-16	1,020,801,076	283,750	54.2616	1,881,258,499	2017-09-30
1967	2017-10-13	1,020,517,326	560,968	54.2465	1,881,258,499	2017-09-30
1968	2017-10-12	1,019,956,358	4,143,250	54.2167	1,881,258,499	2017-09-30
1969	2017-10-11	1,015,813,108	404,750	53.9965	1,881,258,499	2017-09-30
1970	2017-10-10	1,015,408,358	64,286	53.9750	1,881,258,499	2017-09-30
1971	2017-10-09	1,015,344,072	-195,173	53.9715	1,881,258,499	2017-09-30
1972	2017-10-06	1,015,539,245	253,625	53.9819	1,881,258,499	2017-09-30
1973	2017-10-04	1,015,285,620	-1,093,000	53.9684	1,881,258,499	2017-09-30
1974	2017-10-03	1,016,378,620	-374,322	54.0265	1,881,258,499	2017-09-30
1975	2017-09-29	1,016,752,942	-102,750	54.0464	1,881,258,499	2017-08-31
1976	2017-09-28	1,016,855,692	17,500	54.0519	1,881,258,499	2017-08-31
1977	2017-09-27	1,016,838,192	-581,125	54.0510	1,881,258,499	2017-08-31
1978	2017-09-26	1,017,419,317	22,500	54.0818	1,881,258,499	2017-08-31
1979	2017-09-25	1,017,396,817	108,125	54.0806	1,881,258,499	2017-08-31
1980	2017-09-22	1,017,288,692	-144,000	54.0749	1,881,258,499	2017-08-31
1981	2017-09-21	1,017,432,692	321,250	54.0826	1,881,258,499	2017-08-31
1982	2017-09-20	1,017,111,442	-320,500	54.0655	1,881,258,499	2017-08-31
1983	2017-09-19	1,017,431,942	995,750	54.0825	1,881,258,499	2017-08-31
1984	2017-09-18	1,016,436,192	12,250	54.0296	1,881,258,499	2017-08-31
1985	2017-09-15	1,016,423,942	-51,000	54.0289	1,881,258,499	2017-08-31
1986	2017-09-14	1,016,474,942	128,250	54.0316	1,881,258,499	2017-08-31
1987	2017-09-13	1,016,346,692	-171,750	54.0248	1,881,258,499	2017-08-31
1988	2017-09-12	1,016,518,442	-809,000	54.0340	1,881,258,499	2017-08-31
1989	2017-09-11	1,017,327,442	-546,750	54.0770	1,881,258,499	2017-08-31
1990	2017-09-08	1,017,874,192	316,750	54.1060	1,881,258,499	2017-08-31
1991	2017-09-07	1,017,557,442	1,598,750	54.0892	1,881,258,499	2017-08-31
1992	2017-09-06	1,015,958,692	958,250	54.0042	1,881,258,499	2017-08-31
1993	2017-09-05	1,015,000,442	-25,750	53.9533	1,881,258,499	2017-08-31
1994	2017-09-04	1,015,026,192	37,500	53.9546	1,881,258,499	2017-08-31
1995	2017-09-01	1,014,988,692	-156,000	53.9526	1,881,258,499	2017-08-31
1996	2017-08-31	1,015,144,692	-87,000	53.9609	1,881,258,499	2017-08-31
1997	2017-08-30	1,015,231,692	-281,125	53.9656	1,881,258,499	2017-07-31
1998	2017-08-29	1,015,512,817	-760,000	53.9805	1,881,258,499	2017-07-31
1999	2017-08-28	1,016,272,817	-316,500	54.0209	1,881,258,499	2017-07-31
2000	2017-08-25	1,016,589,317	-20,125	54.0377	1,881,258,499	2017-07-31
2001	2017-08-24	1,016,609,442	559,125	54.0388	1,881,258,499	2017-07-31
2002	2017-08-23	1,016,050,317	0	54.0091	1,881,258,499	2017-07-31
2003	2017-08-22	1,016,050,317	1,850	54.0091	1,881,258,499	2017-07-31
2004	2017-08-21	1,016,048,467	272,056	54.0090	1,881,258,499	2017-07-31
2005	2017-08-18	1,015,776,411	39,875	53.9945	1,881,258,499	2017-07-31
2006	2017-08-17	1,015,736,536	223,300	53.9924	1,881,258,499	2017-07-31
2007	2017-08-16	1,015,513,236	569,812	53.9805	1,881,258,499	2017-07-31
2008	2017-08-15	1,014,943,424	-284,418	53.9502	1,881,258,499	2017-07-31
2009	2017-08-14	1,015,227,842	-232,000	53.9654	1,881,258,499	2017-07-31
2010	2017-08-11	1,015,459,842	-84,250	53.9777	1,881,258,499	2017-07-31
2011	2017-08-10	1,015,544,092	396,250	53.9822	1,881,258,499	2017-07-31
2012	2017-08-09	1,015,147,842	-309,529	53.9611	1,881,258,499	2017-07-31
2013	2017-08-08	1,015,457,371	230,000	53.9776	1,881,258,499	2017-07-31
2014	2017-08-07	1,015,227,371	12,125	53.9653	1,881,258,499	2017-07-31
2015	2017-08-04	1,015,215,246	-370,447	53.9647	1,881,258,499	2017-07-31
2016	2017-08-03	1,015,585,693	-508,250	53.9844	1,881,258,499	2017-07-31
2017	2017-08-02	1,016,093,943	-912,500	54.0114	1,881,258,499	2017-07-31
2018	2017-08-01	1,017,006,443	5,875	54.0599	1,881,258,499	2017-07-31
2019	2017-07-31	1,017,000,568	119,750	54.0596	1,881,258,499	2017-07-31
2020	2017-07-28	1,016,880,818	-524,500	54.0532	1,881,258,499	2017-06-30
2021	2017-07-27	1,017,405,318	-22,250	54.0811	1,881,258,499	2017-06-30
2022	2017-07-26	1,017,427,568	-570,000	54.0823	1,881,258,499	2017-06-30
2023	2017-07-25	1,017,997,568	72,000	54.1126	1,881,258,499	2017-06-30
2024	2017-07-24	1,017,925,568	-1,473,727	54.1088	1,881,258,499	2017-06-30
2025	2017-07-21	1,019,399,295	432,625	54.1871	1,881,258,499	2017-06-30
2026	2017-07-20	1,018,966,670	149,525	54.1641	1,881,258,499	2017-06-30
2027	2017-07-19	1,018,817,145	-113,000	54.1561	1,881,258,499	2017-06-30
2028	2017-07-18	1,018,930,145	30,000	54.1622	1,881,258,499	2017-06-30
2029	2017-07-17	1,018,900,145	19,625	54.1606	1,881,258,499	2017-06-30
2030	2017-07-14	1,018,880,520	469,000	54.1595	1,881,258,499	2017-06-30
2031	2017-07-13	1,018,411,520	-22,750	54.1346	1,881,258,499	2017-06-30
2032	2017-07-12	1,018,434,270	-25,000	54.1358	1,881,258,499	2017-06-30
2033	2017-07-11	1,018,459,270	-260,250	54.1371	1,881,258,499	2017-06-30
2034	2017-07-10	1,018,719,520	-10,053	54.1510	1,881,258,499	2017-06-30
2035	2017-07-07	1,018,729,573	4,000	54.1515	1,881,258,499	2017-06-30
2036	2017-07-06	1,018,725,573	8,250	54.1513	1,881,258,499	2017-06-30
2037	2017-07-05	1,018,717,323	-217,250	54.1508	1,881,258,499	2017-06-30
2038	2017-07-04	1,018,934,573	420,000	54.1624	1,881,258,499	2017-06-30
2039	2017-07-03	1,018,514,573	-213,165	54.1401	1,881,258,499	2017-06-30
2040	2017-06-30	1,018,727,738	-1,223,500	54.1514	1,881,258,499	2017-06-30
2041	2017-06-29	1,019,951,238	-751,250	54.2164	1,881,258,499	2017-05-31
2042	2017-06-28	1,020,702,488	-58,888	54.2564	1,881,258,499	2017-05-31
2043	2017-06-27	1,020,761,376	496,375	54.2595	1,881,258,499	2017-05-31
2044	2017-06-26	1,020,265,001	240,500	54.2331	1,881,258,499	2017-05-31
2045	2017-06-23	1,020,024,501	-226,000	54.2203	1,881,258,499	2017-05-31
2046	2017-06-22	1,020,250,501	-72,000	54.2323	1,881,258,499	2017-05-31
2047	2017-06-21	1,020,322,501	2,372,250	54.2362	1,881,258,499	2017-05-31
2048	2017-06-20	1,017,950,251	17,750	54.1101	1,881,258,499	2017-05-31
2049	2017-06-19	1,017,932,501	4,125	54.1091	1,881,258,499	2017-05-31
2050	2017-06-16	1,017,928,376	-88,500	54.1089	1,881,258,499	2017-05-31
2051	2017-06-15	1,018,016,876	151,750	54.1136	1,881,258,499	2017-05-31
2052	2017-06-14	1,017,865,126	-2,954,294	54.1055	1,881,258,499	2017-05-31
2053	2017-06-13	1,020,819,420	-303,250	54.2626	1,881,258,499	2017-05-31
2054	2017-06-12	1,021,122,670	1,446,500	54.2787	1,881,258,499	2017-05-31
2055	2017-06-09	1,019,676,170	2,149,750	54.2018	1,881,258,499	2017-05-31
2056	2017-06-08	1,017,526,420	184,097	54.0875	1,881,258,499	2017-05-31
2057	2017-06-07	1,017,342,323	6,250	54.0778	1,881,258,499	2017-05-31
2058	2017-06-06	1,017,336,073	-71,250	54.0774	1,881,258,499	2017-05-31
2059	2017-06-05	1,017,407,323	450,750	54.0812	1,881,258,499	2017-05-31
2060	2017-06-02	1,016,956,573	-809,750	54.0572	1,881,258,499	2017-05-31
2061	2017-06-01	1,017,766,323	5,068,941	54.1003	1,881,258,499	2017-05-31
2062	2017-05-31	1,012,697,382	-60,003	53.8308	1,881,258,499	2017-05-31
2063	2017-05-29	1,012,757,385	678,750	53.8340	1,881,258,499	2017-04-30
2064	2017-05-26	1,012,078,635	1,256,000	53.7980	1,881,258,499	2017-04-30
2065	2017-05-25	1,010,822,635	-11,367,853	53.7312	1,881,258,499	2017-04-30
2066	2017-05-24	1,022,190,488	434,375	54.3355	1,881,258,499	2017-04-30
2067	2017-05-23	1,021,756,113	-1,122,000	54.3124	1,881,258,499	2017-04-30
2068	2017-05-22	1,022,878,113	-71,500	54.3720	1,881,258,499	2017-04-30
2069	2017-05-19	1,022,949,613	-215,000	54.3758	1,881,258,499	2017-04-30
2070	2017-05-18	1,023,164,613	-79,875	54.3872	1,881,258,499	2017-04-30
2071	2017-05-17	1,023,244,488	31,250	54.3915	1,881,258,499	2017-04-30
2072	2017-05-16	1,023,213,238	22,500	54.3898	1,881,258,499	2017-04-30
2073	2017-05-15	1,023,190,738	127,000	54.3886	1,881,258,499	2017-04-30
2074	2017-05-12	1,023,063,738	-104,500	54.3819	1,881,258,499	2017-04-30
2075	2017-05-11	1,023,168,238	-899,250	54.3874	1,881,258,499	2017-04-30
2076	2017-05-10	1,024,067,488	25,250	54.4352	1,881,258,499	2017-04-30
2077	2017-05-09	1,024,042,238	-752,500	54.4339	1,881,258,499	2017-04-30
2078	2017-05-08	1,024,794,738	771,000	54.4739	1,881,258,499	2017-04-30
2079	2017-05-05	1,024,023,738	87,000	54.4329	1,881,258,499	2017-04-30
2080	2017-05-04	1,023,936,738	347,938	54.4283	1,881,258,499	2017-04-30
2081	2017-05-02	1,023,588,800	354,000	54.4098	1,881,258,499	2017-04-30
2082	2017-04-28	1,023,234,800	174,520	54.3910	1,881,258,499	2017-03-31
2083	2017-04-27	1,023,060,280	357,625	54.3817	1,881,258,499	2017-03-31
2084	2017-04-26	1,022,702,655	1,217,500	54.3627	1,881,258,499	2017-03-31
2085	2017-04-25	1,021,485,155	57,150	54.2980	1,881,258,499	2017-03-31
2086	2017-04-24	1,021,428,005	-751,000	54.2949	1,881,258,499	2017-03-31
2087	2017-04-21	1,022,179,005	369,047	54.3349	1,881,258,499	2017-03-31
2088	2017-04-20	1,021,809,958	-144,500	54.3152	1,881,258,499	2017-03-31
2089	2017-04-19	1,021,954,458	-1,105,750	54.3229	1,881,258,499	2017-03-31
2090	2017-04-18	1,023,060,208	-63,000	54.3817	1,881,258,499	2017-03-31
2091	2017-04-13	1,023,123,208	358,250	54.3850	1,881,258,499	2017-03-31
2092	2017-04-12	1,022,764,958	-78,500	54.3660	1,881,258,499	2017-03-31
2093	2017-04-11	1,022,843,458	49,500	54.3702	1,881,258,499	2017-03-31
2094	2017-04-10	1,022,793,958	-169,750	54.3675	1,881,258,499	2017-03-31
2095	2017-04-07	1,022,963,708	-264,958	54.3766	1,881,258,499	2017-03-31
2096	2017-04-06	1,023,228,666	225,500	54.3906	1,881,258,499	2017-03-31
2097	2017-04-05	1,023,003,166	-757,000	54.3787	1,881,258,499	2017-03-31
2098	2017-04-03	1,023,760,166	-349,000	54.4189	1,881,258,499	2017-03-31
2099	2017-03-31	1,024,109,166	7,922,000	54.4375	1,881,258,499	2017-03-31
2100	2017-03-30	1,016,187,166	196,750	54.0163	1,881,258,499	2017-02-28
2101	2017-03-29	1,015,990,416	16,750	54.0059	1,881,258,499	2017-02-28
2102	2017-03-28	1,015,973,666	-216,322	54.0050	1,881,258,499	2017-02-28
2103	2017-03-27	1,016,189,988	-780,500	54.0165	1,881,258,499	2017-02-28
2104	2017-03-24	1,016,970,488	-78,287	54.0580	1,881,258,499	2017-02-28
2105	2017-03-23	1,017,048,775	4,368,250	54.0621	1,881,258,499	2017-02-28
2106	2017-03-22	1,012,680,525	-1,918,250	53.8300	1,881,258,499	2017-02-28
2107	2017-03-21	1,014,598,775	-398,625	53.9319	1,881,258,499	2017-02-28
2108	2017-03-20	1,014,997,400	365,319	53.9531	1,881,258,499	2017-02-28
2109	2017-03-17	1,014,632,081	-802,000	53.9337	1,881,258,499	2017-02-28
2110	2017-03-16	1,015,434,081	5,171,659	53.9763	1,881,258,499	2017-02-28
2111	2017-03-15	1,010,262,422	-249,750	53.7014	1,881,258,499	2017-02-28
2112	2017-03-14	1,010,512,172	575,000	53.7147	1,881,258,499	2017-02-28
2113	2017-03-13	1,009,937,172	-322,250	53.6841	1,881,258,499	2017-02-28
2114	2017-03-10	1,010,259,422	-12,644,891	53.7013	1,881,258,499	2017-02-28
2115	2017-03-09	1,022,904,313	448,625	54.3734	1,881,258,499	2017-02-28
2116	2017-03-08	1,022,455,688	-648,063	54.3496	1,881,258,499	2017-02-28
2117	2017-03-07	1,023,103,751	8,299,234	54.3840	1,881,258,499	2017-02-28
2118	2017-03-06	1,014,804,517	431,500	53.9429	1,881,258,499	2017-02-28
2119	2017-03-03	1,014,373,017	442,500	53.9199	1,881,258,499	2017-02-28
2120	2017-03-02	1,013,930,517	-290,750	53.8964	1,881,258,499	2017-02-28
2121	2017-03-01	1,014,221,267	282,730	53.9119	1,881,258,499	2017-02-28
2122	2017-02-28	1,013,938,537	10,393,600	53.8968	1,881,258,499	2017-02-28
2123	2017-02-27	1,003,544,937	-418,450	53.3443	1,881,258,499	2017-01-31
2124	2017-02-24	1,003,963,387	-956,375	53.3666	1,881,258,499	2017-01-31
2125	2017-02-23	1,004,919,762	-4,484,875	53.4174	1,881,258,499	2017-01-31
2126	2017-02-22	1,009,404,637	199,750	53.6558	1,881,258,499	2017-01-31
2127	2017-02-21	1,009,204,887	3,545,750	53.6452	1,881,258,499	2017-01-31
2128	2017-02-20	1,005,659,137	-850,750	53.4567	1,881,258,499	2017-01-31
2129	2017-02-17	1,006,509,887	-944,500	53.5019	1,881,258,499	2017-01-31
2130	2017-02-16	1,007,454,387	-241,000	53.5522	1,881,258,499	2017-01-31
2131	2017-02-15	1,007,695,387	-478,750	53.5650	1,881,258,499	2017-01-31
2132	2017-02-14	1,008,174,137	667,650	53.5904	1,881,258,499	2017-01-31
2133	2017-02-13	1,007,506,487	-4,219,790	53.5549	1,881,258,499	2017-01-31
2134	2017-02-10	1,011,726,277	828,250	53.7792	1,881,258,499	2017-01-31
2135	2017-02-09	1,010,898,027	-57,500	53.7352	1,881,258,499	2017-01-31
2136	2017-02-08	1,010,955,527	-27,569,142	53.7383	1,881,258,499	2017-01-31
2137	2017-02-07	1,038,524,669	-172,125	55.2037	1,881,258,499	2017-01-31
2138	2017-02-06	1,038,696,794	-35,000	55.2129	1,881,258,499	2017-01-31
2139	2017-02-03	1,038,731,794	-957,000	55.2147	1,881,258,499	2017-01-31
2140	2017-02-02	1,039,688,794	-120,938	55.2656	1,881,258,499	2017-01-31
2141	2017-02-01	1,039,809,732	1,121,629	55.2720	1,881,258,499	2017-01-31
2142	2017-01-27	1,038,688,103	0	55.2124	1,881,258,499	2017-01-17
2143	2017-01-26	1,038,688,103	1,518,500	55.2124	1,881,258,499	2017-01-17
2144	2017-01-25	1,037,169,603	27,250	55.1317	1,881,258,499	2017-01-17
2145	2017-01-24	1,037,142,353	-1,496,250	55.1302	1,881,258,499	2017-01-17
2146	2017-01-23	1,038,638,603	80,000	55.2098	1,881,258,499	2017-01-17
2147	2017-01-20	1,038,558,603	-292,000	55.2055	1,881,258,499	2017-01-17
2148	2017-01-19	1,038,850,603	59,554,000	55.2210	1,881,258,499	2017-01-17
2149	2017-01-18	979,296,603	836,500	52.0554	1,881,258,499	2017-01-17
2150	2017-01-17	978,460,103	477,629	52.0109	1,881,258,499	2017-01-17
2151	2017-01-16	977,982,474	-90,500	53.6982	1,821,258,499	2016-12-31
2152	2017-01-13	978,072,974	-1,182,000	53.7031	1,821,258,499	2016-12-31
2153	2017-01-12	979,254,974	-1,332,169	53.7680	1,821,258,499	2016-12-31
2154	2017-01-11	980,587,143	-368,450	53.8412	1,821,258,499	2016-12-31
2155	2017-01-10	980,955,593	-109,408	53.8614	1,821,258,499	2016-12-31
2156	2017-01-09	981,065,001	2,224,250	53.8674	1,821,258,499	2016-12-31
2157	2017-01-06	978,840,751	-516,500	53.7453	1,821,258,499	2016-12-31
2158	2017-01-05	979,357,251	-676,503	53.7737	1,821,258,499	2016-12-31
2159	2017-01-04	980,033,754	1,169,342	53.8108	1,821,258,499	2016-12-31
2160	2017-01-03	978,864,412	-129,258	53.7466	1,821,258,499	2016-12-31
2161	2016-12-30	978,993,670	26,367,273	53.7537	1,821,258,499	2016-11-30
2162	2016-12-29	952,626,397	688,500	52.3059	1,821,258,499	2016-11-30
2163	2016-12-28	951,937,897	-68,250	52.2681	1,821,258,499	2016-11-30
2164	2016-12-23	952,006,147	636,750	52.2719	1,821,258,499	2016-11-30
2165	2016-12-22	951,369,397	-299,999	52.2369	1,821,258,499	2016-11-30
2166	2016-12-21	951,669,396	253,125	52.2534	1,821,258,499	2016-11-30
2167	2016-12-20	951,416,271	-4,805,500	52.2395	1,821,258,499	2016-11-30
2168	2016-12-19	956,221,771	-12,382,326	52.5034	1,821,258,499	2016-11-30
2169	2016-12-16	968,604,097	1,963,326	53.1832	1,821,258,499	2016-11-30
2170	2016-12-15	966,640,771	8,315,356	53.0754	1,821,258,499	2016-11-30
2171	2016-12-14	958,325,415	4,527,528	52.6189	1,821,258,499	2016-11-30
2172	2016-12-13	953,797,887	397,500	52.3703	1,821,258,499	2016-11-30
2173	2016-12-12	953,400,387	-3,569,875	52.3484	1,821,258,499	2016-11-30
2174	2016-12-09	956,970,262	833,150	52.5445	1,821,258,499	2016-11-30
2175	2016-12-08	956,137,112	-3,402,500	52.4987	1,821,258,499	2016-11-30
2176	2016-12-07	959,539,612	-18,647,365	52.6855	1,821,258,499	2016-11-30
2177	2016-12-06	978,186,977	297,000	53.7094	1,821,258,499	2016-11-30
2178	2016-12-05	977,889,977	101,750	53.6931	1,821,258,499	2016-11-30
2179	2016-12-02	977,788,227	151,000	53.6875	1,821,258,499	2016-11-30
2180	2016-12-01	977,637,227	-128,000	53.6792	1,821,258,499	2016-11-30
2181	2016-11-30	977,765,227	-984,250	53.6862	1,821,258,499	2016-11-30
2182	2016-11-29	978,749,477	588,250	53.7403	1,821,258,499	2016-10-31
2183	2016-11-28	978,161,227	-1,010,075	53.7080	1,821,258,499	2016-10-31
2184	2016-11-25	979,171,302	759,150	53.7634	1,821,258,499	2016-10-31
2185	2016-11-24	978,412,152	2,199,224	53.7218	1,821,258,499	2016-10-31
2186	2016-11-23	976,212,928	694,000	53.6010	1,821,258,499	2016-10-31
2187	2016-11-22	975,518,928	-1,307,000	53.5629	1,821,258,499	2016-10-31
2188	2016-11-21	976,825,928	-1,134,750	53.6347	1,821,258,499	2016-10-31
2189	2016-11-18	977,960,678	909,500	53.6970	1,821,258,499	2016-10-31
2190	2016-11-17	977,051,178	560,375	53.6470	1,821,258,499	2016-10-31
2191	2016-11-16	976,490,803	1,266,000	53.6163	1,821,258,499	2016-10-31
2192	2016-11-15	975,224,803	5,088,250	53.5468	1,821,258,499	2016-10-31
2193	2016-11-14	970,136,553	3,706,500	53.2674	1,821,258,499	2016-10-31
2194	2016-11-11	966,430,053	-10,397,141	53.0639	1,821,258,499	2016-10-31
2195	2016-11-10	976,827,194	9,049,784	53.6347	1,821,258,499	2016-10-31
2196	2016-11-09	967,777,410	-694,000	53.1378	1,821,258,499	2016-10-31
2197	2016-11-08	968,471,410	-1,232,500	53.1759	1,821,258,499	2016-10-31
2198	2016-11-07	969,703,910	-903,750	53.2436	1,821,258,499	2016-10-31
2199	2016-11-04	970,607,660	-583,470	53.2932	1,821,258,499	2016-10-31
2200	2016-11-03	971,191,130	1,599,850	53.3253	1,821,258,499	2016-10-31
2201	2016-11-02	969,591,280	-594,000	53.2374	1,821,258,499	2016-10-31
2202	2016-11-01	970,185,280	-122,748	53.2700	1,821,258,499	2016-10-31
2203	2016-10-31	970,308,028	-1,069,476	53.2768	1,821,258,499	2016-10-31
2204	2016-10-28	971,377,504	122,510	54.3653	1,786,758,499	2016-09-30
2205	2016-10-27	971,254,994	-2,189,500	54.3585	1,786,758,499	2016-09-30
2206	2016-10-26	973,444,494	-2,197,625	54.4810	1,786,758,499	2016-09-30
2207	2016-10-25	975,642,119	-610,250	54.6040	1,786,758,499	2016-09-30
2208	2016-10-24	976,252,369	-2,017,825	54.6382	1,786,758,499	2016-09-30
2209	2016-10-21	978,270,194	0	54.7511	1,786,758,499	2016-09-30
2210	2016-10-20	978,270,194	-2,272,250	54.7511	1,786,758,499	2016-09-30
2211	2016-10-19	980,542,444	-3,319,500	54.8783	1,786,758,499	2016-09-30
2212	2016-10-18	983,861,944	7,228,950	55.0641	1,786,758,499	2016-09-30
2213	2016-10-17	976,632,994	-7,369,750	54.6595	1,786,758,499	2016-09-30
2214	2016-10-14	984,002,744	-670,500	55.0719	1,786,758,499	2016-09-30
2215	2016-10-13	984,673,244	-3,694,250	55.1095	1,786,758,499	2016-09-30
2216	2016-10-12	988,367,494	24,511,232	55.3162	1,786,758,499	2016-09-30
2217	2016-10-11	963,856,262	6,813,125	53.9444	1,786,758,499	2016-09-30
2218	2016-10-07	957,043,137	-268,500	53.5631	1,786,758,499	2016-09-30
2219	2016-10-06	957,311,637	-21,856,934	53.5781	1,786,758,499	2016-09-30
2220	2016-10-05	979,168,571	137,000	54.8014	1,786,758,499	2016-09-30
2221	2016-10-04	979,031,571	252,000	54.7937	1,786,758,499	2016-09-30
2222	2016-10-03	978,779,571	-4,545,000	54.7796	1,786,758,499	2016-09-30
2223	2016-09-30	983,324,571	2,564,750	55.0340	1,786,758,499	2016-09-30
2224	2016-09-29	980,759,821	2,047,726	54.8905	1,786,758,499	2016-08-31
2225	2016-09-28	978,712,095	-2,573,706	54.7758	1,786,758,499	2016-08-31
2226	2016-09-27	981,285,801	-250	54.9199	1,786,758,499	2016-08-31
2227	2016-09-26	981,286,051	376,500	54.9199	1,786,758,499	2016-08-31
2228	2016-09-23	980,909,551	32,000	54.8988	1,786,758,499	2016-08-31
2229	2016-09-22	980,877,551	585,750	54.8970	1,786,758,499	2016-08-31
2230	2016-09-21	980,291,801	31,000	54.8643	1,786,758,499	2016-08-31
2231	2016-09-20	980,260,801	-55,500	54.8625	1,786,758,499	2016-08-31
2232	2016-09-19	980,316,301	-447	54.8656	1,786,758,499	2016-08-31
2233	2016-09-15	980,316,748	70,698	54.8657	1,786,758,499	2016-08-31
2234	2016-09-14	980,246,050	71,250	54.8617	1,786,758,499	2016-08-31
2235	2016-09-13	980,174,800	-131,000	54.8577	1,786,758,499	2016-08-31
2236	2016-09-12	980,305,800	445,875	54.8650	1,786,758,499	2016-08-31
2237	2016-09-09	979,859,925	-205,500	54.8401	1,786,758,499	2016-08-31
2238	2016-09-08	980,065,425	1,109,803	54.8516	1,786,758,499	2016-08-31
2239	2016-09-07	978,955,622	564,101	54.7895	1,786,758,499	2016-08-31
2240	2016-09-06	978,391,521	23,000	54.7579	1,786,758,499	2016-08-31
2241	2016-09-05	978,368,521	295,250	54.7566	1,786,758,499	2016-08-31
2242	2016-09-02	978,073,271	-51,000	54.7401	1,786,758,499	2016-08-31
2243	2016-09-01	978,124,271	72,250	54.7429	1,786,758,499	2016-08-31
2244	2016-08-31	978,052,021	17,750	54.7389	1,786,758,499	2016-08-31
2245	2016-08-30	978,034,271	11,250	54.7379	1,786,758,499	2016-07-31
2246	2016-08-29	978,023,021	-112,750	54.7373	1,786,758,499	2016-07-31
2247	2016-08-26	978,135,771	-18,417	54.7436	1,786,758,499	2016-07-31
2248	2016-08-25	978,154,188	-33,000	54.7446	1,786,758,499	2016-07-31
2249	2016-08-24	978,187,188	-61,000	54.7465	1,786,758,499	2016-07-31
2250	2016-08-23	978,248,188	80,000	54.7499	1,786,758,499	2016-07-31
2251	2016-08-22	978,168,188	60,250	54.7454	1,786,758,499	2016-07-31
2252	2016-08-19	978,107,938	169,000	54.7420	1,786,758,499	2016-07-31
2253	2016-08-18	977,938,938	-774,107	54.7326	1,786,758,499	2016-07-31
2254	2016-08-17	978,713,045	434,500	54.7759	1,786,758,499	2016-07-31
2255	2016-08-16	978,278,545	50,750	54.7516	1,786,758,499	2016-07-31
2256	2016-08-15	978,227,795	420,787	54.7487	1,786,758,499	2016-07-31
2257	2016-08-12	977,807,008	-299,000	54.7252	1,786,758,499	2016-07-31
2258	2016-08-11	978,106,008	8,514	54.7419	1,786,758,499	2016-07-31
2259	2016-08-10	978,097,494	-673,775	54.7414	1,786,758,499	2016-07-31
2260	2016-08-09	978,771,269	-212,500	54.7792	1,786,758,499	2016-07-31
2261	2016-08-08	978,983,769	247,500	54.7911	1,786,758,499	2016-07-31
2262	2016-08-05	978,736,269	162,150	54.7772	1,786,758,499	2016-07-31
2263	2016-08-04	978,574,119	-45,000	54.7681	1,786,758,499	2016-07-31
2264	2016-08-03	978,619,119	478,393	54.7706	1,786,758,499	2016-07-31
2265	2016-08-02	978,140,726	0	54.7439	1,786,758,499	2016-07-31
2266	2016-08-01	978,140,726	30,750	54.7439	1,786,758,499	2016-07-31
2267	2016-07-29	978,109,976	90,452	54.7421	1,786,758,499	2016-06-30
2268	2016-07-28	978,019,524	437,394	54.7371	1,786,758,499	2016-06-30
2269	2016-07-27	977,582,130	282,000	54.7126	1,786,758,499	2016-06-30
2270	2016-07-26	977,300,130	-335,250	54.6968	1,786,758,499	2016-06-30
2271	2016-07-25	977,635,380	-57,000	54.7156	1,786,758,499	2016-06-30
2272	2016-07-22	977,692,380	7,386,585	54.7188	1,786,758,499	2016-06-30
2273	2016-07-21	970,305,795	280,260	54.3054	1,786,758,499	2016-06-30
2274	2016-07-20	970,025,535	31,000	54.2897	1,786,758,499	2016-06-30
2275	2016-07-19	969,994,535	19,250	54.2879	1,786,758,499	2016-06-30
2276	2016-07-18	969,975,285	8,890,625	54.2869	1,786,758,499	2016-06-30
2277	2016-07-15	961,084,660	5,552,000	53.7893	1,786,758,499	2016-06-30
2278	2016-07-14	955,532,660	6,886,000	53.4786	1,786,758,499	2016-06-30
2279	2016-07-13	948,646,660	12,197	53.0932	1,786,758,499	2016-06-30
2280	2016-07-12	948,634,463	-720,250	53.0925	1,786,758,499	2016-06-30
2281	2016-07-11	949,354,713	9,000	53.1328	1,786,758,499	2016-06-30
2282	2016-07-08	949,345,713	-3,500	53.1323	1,786,758,499	2016-06-30
2283	2016-07-07	949,349,213	-74,037	53.1325	1,786,758,499	2016-06-30
2284	2016-07-06	949,423,250	15,500	53.1366	1,786,758,499	2016-06-30
2285	2016-07-05	949,407,750	50,920	53.1358	1,786,758,499	2016-06-30
2286	2016-07-04	949,356,830	37,700	53.1329	1,786,758,499	2016-06-30
2287	2016-06-30	949,319,130	-21,000	53.1308	1,786,758,499	2016-06-30
2288	2016-06-29	949,340,130	-27,318,250	53.1320	1,786,758,499	2016-05-31
2289	2016-06-28	976,658,380	-812,500	54.6609	1,786,758,499	2016-05-31
2290	2016-06-27	977,470,880	-339,500	54.7064	1,786,758,499	2016-05-31
2291	2016-06-24	977,810,380	-56,769	54.7254	1,786,758,499	2016-05-31
2292	2016-06-23	977,867,149	-94,500	54.7286	1,786,758,499	2016-05-31
2293	2016-06-22	977,961,649	-779,875	54.7338	1,786,758,499	2016-05-31
2294	2016-06-21	978,741,524	2,600	54.7775	1,786,758,499	2016-05-31
2295	2016-06-20	978,738,924	-22,500	54.7773	1,786,758,499	2016-05-31
2296	2016-06-17	978,761,424	-339,750	54.7786	1,786,758,499	2016-05-31
2297	2016-06-16	979,101,174	456,000	54.7976	1,786,758,499	2016-05-31
2298	2016-06-15	978,645,174	394,697	54.7721	1,786,758,499	2016-05-31
2299	2016-06-14	978,250,477	-143,250	54.7500	1,786,758,499	2016-05-31
2300	2016-06-13	978,393,727	208,500	54.7580	1,786,758,499	2016-05-31
2301	2016-06-10	978,185,227	197,250	54.7464	1,786,758,499	2016-05-31
2302	2016-06-08	977,987,977	488,000	54.7353	1,786,758,499	2016-05-31
2303	2016-06-07	977,499,977	16,250	54.7080	1,786,758,499	2016-05-31
2304	2016-06-06	977,483,727	-627,000	54.7071	1,786,758,499	2016-05-31
2305	2016-06-03	978,110,727	-65,750	54.7422	1,786,758,499	2016-05-31
2306	2016-06-02	978,176,477	547,000	54.7459	1,786,758,499	2016-05-31
2307	2016-06-01	977,629,477	19,500	54.7153	1,786,758,499	2016-05-31
2308	2016-05-31	977,609,977	528,750	54.7142	1,786,758,499	2016-05-31
2309	2016-05-30	977,081,227	-212,750	54.6846	1,786,758,499	2016-04-30
2310	2016-05-27	977,293,977	-6,200	54.6965	1,786,758,499	2016-04-30
2311	2016-05-26	977,300,177	193,500	54.6968	1,786,758,499	2016-04-30
2312	2016-05-25	977,106,677	94,750	54.6860	1,786,758,499	2016-04-30
2313	2016-05-24	977,011,927	-27,000	54.6807	1,786,758,499	2016-04-30
2314	2016-05-23	977,038,927	-309,500	54.6822	1,786,758,499	2016-04-30
2315	2016-05-20	977,348,427	-224,000	54.6995	1,786,758,499	2016-04-30
2316	2016-05-19	977,572,427	-288,000	54.7121	1,786,758,499	2016-04-30
2317	2016-05-18	977,860,427	137,550	54.7282	1,786,758,499	2016-04-30
2318	2016-05-17	977,722,877	-45,000	54.7205	1,786,758,499	2016-04-30
2319	2016-05-16	977,767,877	-506,875	54.7230	1,786,758,499	2016-04-30
2320	2016-05-13	978,274,752	57,250	54.7514	1,786,758,499	2016-04-30
2321	2016-05-12	978,217,502	111,000	54.7482	1,786,758,499	2016-04-30
2322	2016-05-11	978,106,502	-110,230	54.7420	1,786,758,499	2016-04-30
2323	2016-05-10	978,216,732	219,000	54.7481	1,786,758,499	2016-04-30
2324	2016-05-09	977,997,732	3,241,500	54.7359	1,786,758,499	2016-04-30
2325	2016-05-06	974,756,232	65,501	54.5544	1,786,758,499	2016-04-30
2326	2016-05-05	974,690,731	1,250	54.5508	1,786,758,499	2016-04-30
2327	2016-05-04	974,689,481	772,750	54.5507	1,786,758,499	2016-04-30
2328	2016-05-03	973,916,731	211,000	54.5075	1,786,758,499	2016-04-30
2329	2016-04-29	973,705,731	225,675	54.4957	1,786,758,499	2016-03-31
2330	2016-04-28	973,480,056	-57,500	54.4830	1,786,758,499	2016-03-31
2331	2016-04-27	973,537,556	-157,000	54.4862	1,786,758,499	2016-03-31
2332	2016-04-26	973,694,556	216,532	54.4950	1,786,758,499	2016-03-31
2333	2016-04-25	973,478,024	-436,750	54.4829	1,786,758,499	2016-03-31
2334	2016-04-22	973,914,774	418,813	54.5074	1,786,758,499	2016-03-31
2335	2016-04-21	973,495,961	479,250	54.4839	1,786,758,499	2016-03-31
2336	2016-04-20	973,016,711	-77,500	54.4571	1,786,758,499	2016-03-31
2337	2016-04-19	973,094,211	-9,742,012	54.4614	1,786,758,499	2016-03-31
2338	2016-04-18	982,836,223	729,000	55.0067	1,786,758,499	2016-03-31
2339	2016-04-15	982,107,223	-2,759,040	54.9659	1,786,758,499	2016-03-31
2340	2016-04-14	984,866,263	-119,383	55.1203	1,786,758,499	2016-03-31
2341	2016-04-13	984,985,646	736,641	55.1270	1,786,758,499	2016-03-31
2342	2016-04-12	984,249,005	46,750	55.0857	1,786,758,499	2016-03-31
2343	2016-04-11	984,202,255	354,508	55.0831	1,786,758,499	2016-03-31
2344	2016-04-08	983,847,747	-814,500	55.0633	1,786,758,499	2016-03-31
2345	2016-04-07	984,662,247	147,000	55.1089	1,786,758,499	2016-03-31
2346	2016-04-06	984,515,247	-377,875	55.1006	1,786,758,499	2016-03-31
2347	2016-04-05	984,893,122	-144,500	55.1218	1,786,758,499	2016-03-31
2348	2016-04-01	985,037,622	-44,000	55.1299	1,786,758,499	2016-03-31
2349	2016-03-31	985,081,622	-61,106	55.1323	1,786,758,499	2016-03-31
2350	2016-03-30	985,142,728	28,250	55.1358	1,786,758,499	2016-03-24
2351	2016-03-29	985,114,478	8,921,183	55.1342	1,786,758,499	2016-03-24
2352	2016-03-24	976,193,295	-456,016	54.6349	1,786,758,499	2016-03-24
2353	2016-03-23	976,649,311	-581,000	54.9424	1,777,588,316	2016-02-29
2354	2016-03-22	977,230,311	-312,313	54.9751	1,777,588,316	2016-02-29
2355	2016-03-21	977,542,624	-160,000	54.9926	1,777,588,316	2016-02-29
2356	2016-03-18	977,702,624	-1,152,000	55.0016	1,777,588,316	2016-02-29
2357	2016-03-17	978,854,624	-137,500	55.0664	1,777,588,316	2016-02-29
2358	2016-03-16	978,992,124	-179,250	55.0742	1,777,588,316	2016-02-29
2359	2016-03-15	979,171,374	-542,175	55.0843	1,777,588,316	2016-02-29
2360	2016-03-14	979,713,549	785,000	55.1148	1,777,588,316	2016-02-29
2361	2016-03-11	978,928,549	-411,001	55.0706	1,777,588,316	2016-02-29
2362	2016-03-10	979,339,550	-1,830,250	55.0937	1,777,588,316	2016-02-29
2363	2016-03-09	981,169,800	79,501	55.1967	1,777,588,316	2016-02-29
2364	2016-03-08	981,090,299	485,753	55.1922	1,777,588,316	2016-02-29
2365	2016-03-07	980,604,546	-60,375	55.1649	1,777,588,316	2016-02-29
2366	2016-03-04	980,664,921	-163,750	55.1683	1,777,588,316	2016-02-29
2367	2016-03-03	980,828,671	-202,000	55.1775	1,777,588,316	2016-02-29
2368	2016-03-02	981,030,671	-140,500	55.1889	1,777,588,316	2016-02-29
2369	2016-03-01	981,171,171	-99,500	55.1968	1,777,588,316	2016-02-29
2370	2016-02-29	981,270,671	183,000	55.2024	1,777,588,316	2016-02-29
2371	2016-02-26	981,087,671	29,400	55.1921	1,777,588,316	2016-01-31
2372	2016-02-25	981,058,271	915,000	55.1904	1,777,588,316	2016-01-31
2373	2016-02-24	980,143,271	475,000	55.1389	1,777,588,316	2016-01-31
2374	2016-02-23	979,668,271	0	55.1122	1,777,588,316	2016-01-31
2375	2016-02-22	979,668,271	171,770	55.1122	1,777,588,316	2016-01-31
2376	2016-02-19	979,496,501	-30,000	55.1026	1,777,588,316	2016-01-31
2377	2016-02-18	979,526,501	-58,750	55.1042	1,777,588,316	2016-01-31
2378	2016-02-17	979,585,251	-605,032	55.1075	1,777,588,316	2016-01-31
2379	2016-02-16	980,190,283	-139,750	55.1416	1,777,588,316	2016-01-31
2380	2016-02-15	980,330,033	-51,250	55.1494	1,777,588,316	2016-01-31
2381	2016-02-12	980,381,283	-27,500	55.1523	1,777,588,316	2016-01-31
2382	2016-02-11	980,408,783	500	55.1539	1,777,588,316	2016-01-31
2383	2016-02-05	980,408,283	821,122	55.1538	1,777,588,316	2016-01-31
2384	2016-02-04	979,587,161	-144,000	55.1077	1,777,588,316	2016-01-31
2385	2016-02-03	979,731,161	241,175	55.1158	1,777,588,316	2016-01-31
2386	2016-02-02	979,489,986	34,250	55.1022	1,777,588,316	2016-01-31
2387	2016-02-01	979,455,736	-49,000	55.1003	1,777,588,316	2016-01-31
2388	2016-01-29	979,504,736	-583,250	55.1030	1,777,588,316	2015-12-31
2389	2016-01-28	980,087,986	-1,002,750	55.1358	1,777,588,316	2015-12-31
2390	2016-01-27	981,090,736	139,475	55.1922	1,777,588,316	2015-12-31
2391	2016-01-26	980,951,261	-285,740	55.1844	1,777,588,316	2015-12-31
2392	2016-01-25	981,237,001	174,250	55.2005	1,777,588,316	2015-12-31
2393	2016-01-22	981,062,751	-1,735,750	55.1907	1,777,588,316	2015-12-31
2394	2016-01-21	982,798,501	742,990	55.2883	1,777,588,316	2015-12-31
2395	2016-01-20	982,055,511	-235,750	55.2465	1,777,588,316	2015-12-31
2396	2016-01-19	982,291,261	-105,000	55.2598	1,777,588,316	2015-12-31
2397	2016-01-18	982,396,261	-38,000	55.2657	1,777,588,316	2015-12-31
2398	2016-01-15	982,434,261	-648,500	55.2678	1,777,588,316	2015-12-31
2399	2016-01-14	983,082,761	-162,125	55.3043	1,777,588,316	2015-12-31
2400	2016-01-13	983,244,886	15,000	55.3134	1,777,588,316	2015-12-31
2401	2016-01-12	983,229,886	-89,750	55.3126	1,777,588,316	2015-12-31
2402	2016-01-11	983,319,636	-104,000	55.3176	1,777,588,316	2015-12-31
2403	2016-01-08	983,423,636	82,250	55.3235	1,777,588,316	2015-12-31
2404	2016-01-07	983,341,386	-12,250	55.3188	1,777,588,316	2015-12-31
2405	2016-01-06	983,353,636	-123,250	55.3195	1,777,588,316	2015-12-31
2406	2016-01-05	983,476,886	-991,750	55.3265	1,777,588,316	2015-12-31
2407	2016-01-04	984,468,636	-79,250	55.3823	1,777,588,316	2015-12-31
2408	2015-12-31	984,547,886	0	55.3867	1,777,588,316	2015-12-31
2409	2015-12-30	984,547,886	-63,000	55.3867	1,777,588,316	2015-12-22
2410	2015-12-29	984,610,886	10,500	55.3903	1,777,588,316	2015-12-22
2411	2015-12-28	984,600,386	33,262,439	55.3897	1,777,588,316	2015-12-22
2412	2015-12-24	951,337,947	0	53.5185	1,777,588,316	2015-12-22
2413	2015-12-23	951,337,947	135,750	53.5185	1,777,588,316	2015-12-22
2414	2015-12-22	951,202,197	554,000	53.5108	1,777,588,316	2015-12-22
2415	2015-12-21	950,648,197	-824,050	54.5006	1,744,290,077	2015-11-30
2416	2015-12-18	951,472,247	526,213	54.5478	1,744,290,077	2015-11-30
2417	2015-12-17	950,946,034	137,175	54.5177	1,744,290,077	2015-11-30
2418	2015-12-16	950,808,859	-83,250	54.5098	1,744,290,077	2015-11-30
2419	2015-12-15	950,892,109	-224,000	54.5146	1,744,290,077	2015-11-30
2420	2015-12-14	951,116,109	53,000	54.5274	1,744,290,077	2015-11-30
2421	2015-12-11	951,063,109	115,000	54.5244	1,744,290,077	2015-11-30
2422	2015-12-10	950,948,109	56,121	54.5178	1,744,290,077	2015-11-30
2423	2015-12-09	950,891,988	32,500	54.5146	1,744,290,077	2015-11-30
2424	2015-12-08	950,859,488	-60,500	54.5127	1,744,290,077	2015-11-30
2425	2015-12-07	950,919,988	-37,000	54.5162	1,744,290,077	2015-11-30
2426	2015-12-04	950,956,988	-348,000	54.5183	1,744,290,077	2015-11-30
2427	2015-12-03	951,304,988	-380,750	54.5382	1,744,290,077	2015-11-30
2428	2015-12-02	951,685,738	-281,250	54.5601	1,744,290,077	2015-11-30
2429	2015-12-01	951,966,988	-123,250	54.5762	1,744,290,077	2015-11-30
2430	2015-11-30	952,090,238	-111,250	54.5833	1,744,290,077	2015-11-30
2431	2015-11-27	952,201,488	-160,250	54.5896	1,744,290,077	2015-10-31
2432	2015-11-26	952,361,738	-1,018,500	54.5988	1,744,290,077	2015-10-31
2433	2015-11-25	953,380,238	-1,941,125	54.6572	1,744,290,077	2015-10-31
2434	2015-11-24	955,321,363	341,000	54.7685	1,744,290,077	2015-10-31
2435	2015-11-23	954,980,363	-1,482,500	54.7489	1,744,290,077	2015-10-31
2436	2015-11-20	956,462,863	-19,500	54.8339	1,744,290,077	2015-10-31
2437	2015-11-19	956,482,363	12,000	54.8351	1,744,290,077	2015-10-31
2438	2015-11-18	956,470,363	-130,750	54.8344	1,744,290,077	2015-10-31
2439	2015-11-17	956,601,113	199,250	54.8419	1,744,290,077	2015-10-31
2440	2015-11-16	956,401,863	-75,500	54.8304	1,744,290,077	2015-10-31
2441	2015-11-13	956,477,363	210,500	54.8348	1,744,290,077	2015-10-31
2442	2015-11-12	956,266,863	-624,500	54.8227	1,744,290,077	2015-10-31
2443	2015-11-11	956,891,363	-66,875	54.8585	1,744,290,077	2015-10-31
2444	2015-11-10	956,958,238	-64,975	54.8623	1,744,290,077	2015-10-31
2445	2015-11-09	957,023,213	-500,896	54.8661	1,744,290,077	2015-10-31
2446	2015-11-06	957,524,109	313,575	54.8948	1,744,290,077	2015-10-31
2447	2015-11-05	957,210,534	14,000	54.8768	1,744,290,077	2015-10-31
2448	2015-11-04	957,196,534	-1,496,500	54.8760	1,744,290,077	2015-10-31
2449	2015-11-03	958,693,034	-751,500	54.9618	1,744,290,077	2015-10-31
2450	2015-11-02	959,444,534	-1,499,500	55.0049	1,744,290,077	2015-10-31
2451	2015-10-30	960,944,034	-51,002	55.0908	1,744,290,077	2015-10-05
2452	2015-10-29	960,995,036	26,000	55.0938	1,744,290,077	2015-10-05
2453	2015-10-28	960,969,036	-54,000	55.0923	1,744,290,077	2015-10-05
2454	2015-10-27	961,023,036	933,250	55.0954	1,744,290,077	2015-10-05
2455	2015-10-26	960,089,786	-293,750	55.0419	1,744,290,077	2015-10-05
2456	2015-10-23	960,383,536	54,000	55.0587	1,744,290,077	2015-10-05
2457	2015-10-22	960,329,536	-265,000	55.0556	1,744,290,077	2015-10-05
2458	2015-10-20	960,594,536	-42,625	55.0708	1,744,290,077	2015-10-05
2459	2015-10-19	960,637,161	218,000	55.0732	1,744,290,077	2015-10-05
2460	2015-10-16	960,419,161	-87,250	55.0607	1,744,290,077	2015-10-05
2461	2015-10-15	960,506,411	59,500	55.0657	1,744,290,077	2015-10-05
2462	2015-10-14	960,446,911	-30,000	55.0623	1,744,290,077	2015-10-05
2463	2015-10-13	960,476,911	-479,475	55.0641	1,744,290,077	2015-10-05
2464	2015-10-12	960,956,386	-148,500	55.0915	1,744,290,077	2015-10-05
2465	2015-10-09	961,104,886	190,517	55.1001	1,744,290,077	2015-10-05
2466	2015-10-08	960,914,369	162,250	55.0891	1,744,290,077	2015-10-05
2467	2015-10-07	960,752,119	-171,750	55.0798	1,744,290,077	2015-10-05
2468	2015-10-06	960,923,869	14,029,547	55.0897	1,744,290,077	2015-10-05
2469	2015-10-05	946,894,322	-61,000	54.2854	1,744,290,077	2015-10-05
2470	2015-10-02	946,955,322	99,000	54.7424	1,729,840,317	2015-09-30
2471	2015-09-30	946,856,322	-24,000	54.7366	1,729,840,317	2015-09-30
2472	2015-09-29	946,880,322	-95,950	54.7380	1,729,840,317	2015-08-31
2473	2015-09-25	946,976,272	-501,000	54.7436	1,729,840,317	2015-08-31
2474	2015-09-24	947,477,272	-34,431	54.7725	1,729,840,317	2015-08-31
2475	2015-09-23	947,511,703	349,000	54.7745	1,729,840,317	2015-08-31
2476	2015-09-22	947,162,703	198,430	54.7543	1,729,840,317	2015-08-31
2477	2015-09-21	946,964,273	184,750	54.7429	1,729,840,317	2015-08-31
2478	2015-09-18	946,779,523	-282,000	54.7322	1,729,840,317	2015-08-31
2479	2015-09-17	947,061,523	-360,000	54.7485	1,729,840,317	2015-08-31
2480	2015-09-16	947,421,523	-536,000	54.7693	1,729,840,317	2015-08-31
2481	2015-09-15	947,957,523	96,000	54.8003	1,729,840,317	2015-08-31
2482	2015-09-14	947,861,523	-1,148,000	54.7947	1,729,840,317	2015-08-31
2483	2015-09-11	949,009,523	-569,500	54.8611	1,729,840,317	2015-08-31
2484	2015-09-10	949,579,023	-879,000	54.8940	1,729,840,317	2015-08-31
2485	2015-09-09	950,458,023	-25,069	54.9448	1,729,840,317	2015-08-31
2486	2015-09-08	950,483,092	10,500	54.9463	1,729,840,317	2015-08-31
2487	2015-09-07	950,472,592	-116,500	54.9457	1,729,840,317	2015-08-31
2488	2015-09-04	950,589,092	-129,500	54.9524	1,729,840,317	2015-08-31
2489	2015-09-02	950,718,592	-66,000	54.9599	1,729,840,317	2015-08-31
2490	2015-09-01	950,784,592	-52,500	54.9637	1,729,840,317	2015-08-31
2491	2015-08-31	950,837,092	-83,500	54.9668	1,729,840,317	2015-08-31
2492	2015-08-28	950,920,592	-112,000	54.9716	1,729,840,317	2015-08-07
2493	2015-08-27	951,032,592	-113,923	54.9781	1,729,840,317	2015-08-07
2494	2015-08-26	951,146,515	-414,000	54.9846	1,729,840,317	2015-08-07
2495	2015-08-25	951,560,515	-152,888	55.0086	1,729,840,317	2015-08-07
2496	2015-08-24	951,713,403	255,000	55.0174	1,729,840,317	2015-08-07
2497	2015-08-21	951,458,403	36,875	55.0027	1,729,840,317	2015-08-07
2498	2015-08-20	951,421,528	-35,000	55.0005	1,729,840,317	2015-08-07
2499	2015-08-19	951,456,528	-238,500	55.0026	1,729,840,317	2015-08-07
2500	2015-08-18	951,695,028	33,000	55.0164	1,729,840,317	2015-08-07
2501	2015-08-17	951,662,028	189,745	55.0144	1,729,840,317	2015-08-07
2502	2015-08-14	951,472,283	-245,500	55.0035	1,729,840,317	2015-08-07
2503	2015-08-13	951,717,783	-561,500	55.0177	1,729,840,317	2015-08-07
2504	2015-08-12	952,279,283	-493,000	55.0501	1,729,840,317	2015-08-07
2505	2015-08-11	952,772,283	754,000	55.0786	1,729,840,317	2015-08-07
2506	2015-08-10	952,018,283	29,598,181	55.0350	1,729,840,317	2015-08-07
2507	2015-08-07	922,420,102	1,019,000	53.3240	1,729,840,317	2015-08-07
2508	2015-08-06	921,401,102	209,500	54.1939	1,700,192,136	2015-07-31
2509	2015-08-05	921,191,602	96,750	54.1816	1,700,192,136	2015-07-31
2510	2015-08-04	921,094,852	-200,400	54.1759	1,700,192,136	2015-07-31
2511	2015-08-03	921,295,252	516,125	54.1877	1,700,192,136	2015-07-31
2512	2015-07-31	920,779,127	-112,900	54.1574	1,700,192,136	2015-07-31
2513	2015-07-30	920,892,027	-215,407	54.1640	1,700,192,136	2015-06-30
2514	2015-07-29	921,107,434	49,100	54.1767	1,700,192,136	2015-06-30
2515	2015-07-28	921,058,334	691,017	54.1738	1,700,192,136	2015-06-30
2516	2015-07-27	920,367,317	85,750	54.1331	1,700,192,136	2015-06-30
2517	2015-07-24	920,281,567	117,125	54.1281	1,700,192,136	2015-06-30
2518	2015-07-23	920,164,442	299,444	54.1212	1,700,192,136	2015-06-30
2519	2015-07-22	919,864,998	314,625	54.1036	1,700,192,136	2015-06-30
2520	2015-07-21	919,550,373	-59,500	54.0851	1,700,192,136	2015-06-30
2521	2015-07-20	919,609,873	688,500	54.0886	1,700,192,136	2015-06-30
2522	2015-07-17	918,921,373	437,988	54.0481	1,700,192,136	2015-06-30
2523	2015-07-16	918,483,385	-888,000	54.0223	1,700,192,136	2015-06-30
2524	2015-07-15	919,371,385	31,289,750	54.0746	1,700,192,136	2015-06-30
2525	2015-07-14	888,081,635	-541,600	52.2342	1,700,192,136	2015-06-30
2526	2015-07-13	888,623,235	933,375	52.2660	1,700,192,136	2015-06-30
2527	2015-07-10	887,689,860	-3,454,125	52.2111	1,700,192,136	2015-06-30
2528	2015-07-09	891,143,985	-1,736,516	52.4143	1,700,192,136	2015-06-30
2529	2015-07-08	892,880,501	-2,100,325	52.5164	1,700,192,136	2015-06-30
2530	2015-07-07	894,980,826	-2,161,500	52.6400	1,700,192,136	2015-06-30
2531	2015-07-06	897,142,326	-662,875	52.7671	1,700,192,136	2015-06-30
2532	2015-07-03	897,805,201	-937,000	52.8061	1,700,192,136	2015-06-30
2533	2015-07-02	898,742,201	253,000	52.8612	1,700,192,136	2015-06-30
2534	2015-06-30	898,489,201	-578,382	52.8463	1,700,192,136	2015-06-30
2535	2015-06-29	899,067,583	98,338	52.8804	1,700,192,136	2015-06-17
2536	2015-06-26	898,969,245	113,400	52.8746	1,700,192,136	2015-06-17
2537	2015-06-25	898,855,845	9,750	52.8679	1,700,192,136	2015-06-17
2538	2015-06-24	898,846,095	3,787,750	52.8673	1,700,192,136	2015-06-17
2539	2015-06-23	895,058,345	511,500	52.6445	1,700,192,136	2015-06-17
2540	2015-06-22	894,546,845	197,500	52.6145	1,700,192,136	2015-06-17
2541	2015-06-19	894,349,345	-143,750	52.6028	1,700,192,136	2015-06-17
2542	2015-06-18	894,493,095	11,107,429	52.6113	1,700,192,136	2015-06-17
2543	2015-06-17	883,385,666	223,250	51.9580	1,700,192,136	2015-06-17
2544	2015-06-16	883,162,416	1,534,750	52.2848	1,689,136,957	2015-05-31
2545	2015-06-15	881,627,666	-373,250	52.1940	1,689,136,957	2015-05-31
2546	2015-06-12	882,000,916	-1,224,275	52.2161	1,689,136,957	2015-05-31
2547	2015-06-11	883,225,191	132,694	52.2885	1,689,136,957	2015-05-31
2548	2015-06-10	883,092,497	-70,600	52.2807	1,689,136,957	2015-05-31
2549	2015-06-09	883,163,097	599,750	52.2849	1,689,136,957	2015-05-31
2550	2015-06-08	882,563,347	-168,875	52.2494	1,689,136,957	2015-05-31
2551	2015-06-05	882,732,222	3,500	52.2594	1,689,136,957	2015-05-31
2552	2015-06-04	882,728,722	-389,750	52.2592	1,689,136,957	2015-05-31
2553	2015-06-03	883,118,472	167,750	52.2822	1,689,136,957	2015-05-31
2554	2015-06-02	882,950,722	289,500	52.2723	1,689,136,957	2015-05-31
2555	2015-06-01	882,661,222	-2,529,500	52.2552	1,689,136,957	2015-05-31
2556	2015-05-29	885,190,722	1,103,250	52.4049	1,689,136,957	2015-04-30
2557	2015-05-28	884,087,472	-1,005,250	52.3396	1,689,136,957	2015-04-30
2558	2015-05-27	885,092,722	4,913,525	52.3991	1,689,136,957	2015-04-30
2559	2015-05-26	880,179,197	348,000	52.1082	1,689,136,957	2015-04-30
2560	2015-05-22	879,831,197	307,875	52.0876	1,689,136,957	2015-04-30
2561	2015-05-21	879,523,322	399,750	52.0694	1,689,136,957	2015-04-30
2562	2015-05-20	879,123,572	112,307	52.0457	1,689,136,957	2015-04-30
2563	2015-05-19	879,011,265	-104,500	52.0391	1,689,136,957	2015-04-30
2564	2015-05-18	879,115,765	-32,250	52.0453	1,689,136,957	2015-04-30
2565	2015-05-15	879,148,015	205,370	52.0472	1,689,136,957	2015-04-30
2566	2015-05-14	878,942,645	-1,295,125	52.0350	1,689,136,957	2015-04-30
2567	2015-05-13	880,237,770	-653,000	52.1117	1,689,136,957	2015-04-30
2568	2015-05-12	880,890,770	-120,500	52.1503	1,689,136,957	2015-04-30
2569	2015-05-11	881,011,270	-120,730	52.1575	1,689,136,957	2015-04-30
2570	2015-05-08	881,132,000	365,500	52.1646	1,689,136,957	2015-04-30
2571	2015-05-07	880,766,500	-205,500	52.1430	1,689,136,957	2015-04-30
2572	2015-05-06	880,972,000	-202,500	52.1552	1,689,136,957	2015-04-30
2573	2015-05-05	881,174,500	611,765	52.1671	1,689,136,957	2015-04-30
2574	2015-05-04	880,562,735	882,475	52.1309	1,689,136,957	2015-04-30
2575	2015-04-30	879,680,260	293,915,783	52.0787	1,689,136,957	2015-04-30
2576	2015-04-29	585,764,477	1,853,382	34.6783	1,689,136,957	2015-03-31
2577	2015-04-28	583,911,095	-2,623,996	34.5686	1,689,136,957	2015-03-31
2578	2015-04-27	586,535,091	1,300,750	34.7240	1,689,136,957	2015-03-31
2579	2015-04-24	585,234,341	-622,500	34.6469	1,689,136,957	2015-03-31
2580	2015-04-23	585,856,841	377,769	34.6838	1,689,136,957	2015-03-31
2581	2015-04-22	585,479,072	580,625	34.6614	1,689,136,957	2015-03-31
2582	2015-04-21	584,898,447	-255,010	34.6271	1,689,136,957	2015-03-31
2583	2015-04-20	585,153,457	-2,974,393	34.6422	1,689,136,957	2015-03-31
2584	2015-04-17	588,127,850	-2,750,375	34.8182	1,689,136,957	2015-03-31
2585	2015-04-16	590,878,225	-2,530,125	34.9811	1,689,136,957	2015-03-31
2586	2015-04-15	593,408,350	445,975	35.1309	1,689,136,957	2015-03-31
2587	2015-04-14	592,962,375	-923,875	35.1045	1,689,136,957	2015-03-31
2588	2015-04-13	593,886,250	-46,590	35.1592	1,689,136,957	2015-03-31
2589	2015-04-10	593,932,840	2,009,750	35.1619	1,689,136,957	2015-03-31
2590	2015-04-09	591,923,090	50,250	35.0429	1,689,136,957	2015-03-31
2591	2015-04-08	591,872,840	382,611	35.0400	1,689,136,957	2015-03-31
2592	2015-04-02	591,490,229	-460,250	35.0173	1,689,136,957	2015-03-31
2593	2015-04-01	591,950,479	655,500	35.0446	1,689,136,957	2015-03-31
2594	2015-03-31	591,294,979	234,500	35.0057	1,689,136,957	2015-03-31
2595	2015-03-30	591,060,479	195,875	34.9919	1,689,136,957	2015-02-28
2596	2015-03-27	590,864,604	1,589,250	34.9803	1,689,136,957	2015-02-28
2597	2015-03-26	589,275,354	-3,461,972	34.8862	1,689,136,957	2015-02-28
2598	2015-03-25	592,737,326	1,045,750	35.0911	1,689,136,957	2015-02-28
2599	2015-03-24	591,691,576	5,580,965	35.0292	1,689,136,957	2015-02-28
2600	2015-03-23	586,110,611	2,459,261	34.6988	1,689,136,957	2015-02-28
2601	2015-03-20	583,651,350	1,543,984	34.5532	1,689,136,957	2015-02-28
2602	2015-03-19	582,107,366	-285,375	34.4618	1,689,136,957	2015-02-28
2603	2015-03-18	582,392,741	2,480,500	34.4787	1,689,136,957	2015-02-28
2604	2015-03-17	579,912,241	1,260,975	34.3319	1,689,136,957	2015-02-28
2605	2015-03-16	578,651,266	922,750	34.2572	1,689,136,957	2015-02-28
2606	2015-03-13	577,728,516	889,000	34.2026	1,689,136,957	2015-02-28
2607	2015-03-12	576,839,516	2,431,500	34.1500	1,689,136,957	2015-02-28
2608	2015-03-11	574,408,016	336,500	34.0060	1,689,136,957	2015-02-28
2609	2015-03-10	574,071,516	-1,309,250	33.9861	1,689,136,957	2015-02-28
2610	2015-03-09	575,380,766	1,115,750	34.0636	1,689,136,957	2015-02-28
2611	2015-03-06	574,265,016	-837,588	33.9975	1,689,136,957	2015-02-28
2612	2015-03-05	575,102,604	-121,674	34.0471	1,689,136,957	2015-02-28
2613	2015-03-04	575,224,278	34,500	34.0543	1,689,136,957	2015-02-28
2614	2015-03-03	575,189,778	-150,725	34.0523	1,689,136,957	2015-02-28
2615	2015-03-02	575,340,503	499,000	34.0612	1,689,136,957	2015-02-28
2616	2015-02-27	574,841,503	28,750	34.0317	1,689,136,957	2015-01-31
2617	2015-02-26	574,812,753	156,623	34.0300	1,689,136,957	2015-01-31
2618	2015-02-25	574,656,130	322,750	34.0207	1,689,136,957	2015-01-31
2619	2015-02-24	574,333,380	45,875	34.0016	1,689,136,957	2015-01-31
2620	2015-02-23	574,287,505	2,250	33.9989	1,689,136,957	2015-01-31
2621	2015-02-18	574,285,255	0	33.9987	1,689,136,957	2015-01-31
2622	2015-02-17	574,285,255	-501,000	33.9987	1,689,136,957	2015-01-31
2623	2015-02-16	574,786,255	60,350	34.0284	1,689,136,957	2015-01-31
2624	2015-02-13	574,725,905	-310,175	34.0248	1,689,136,957	2015-01-31
2625	2015-02-12	575,036,080	-462,156	34.0432	1,689,136,957	2015-01-31
2626	2015-02-11	575,498,236	239,000	34.0705	1,689,136,957	2015-01-31
2627	2015-02-10	575,259,236	33,750	34.0564	1,689,136,957	2015-01-31
2628	2015-02-09	575,225,486	134,250	34.0544	1,689,136,957	2015-01-31
2629	2015-02-06	575,091,236	-178,625	34.0465	1,689,136,957	2015-01-31
2630	2015-02-05	575,269,861	-129,000	34.0570	1,689,136,957	2015-01-31
2631	2015-02-04	575,398,861	50,500	34.0647	1,689,136,957	2015-01-31
2632	2015-02-03	575,348,361	-224,199	34.0617	1,689,136,957	2015-01-31
2633	2015-02-02	575,572,560	357,500	34.0749	1,689,136,957	2015-01-31
2634	2015-01-30	575,215,060	118,053	34.0538	1,689,136,957	2014-12-31
2635	2015-01-29	575,097,007	133,000	34.0468	1,689,136,957	2014-12-31
2636	2015-01-28	574,964,007	-1,002,250	34.0389	1,689,136,957	2014-12-31
2637	2015-01-27	575,966,257	-74,580	34.0983	1,689,136,957	2014-12-31
2638	2015-01-26	576,040,837	-56,708	34.1027	1,689,136,957	2014-12-31
2639	2015-01-23	576,097,545	-527,750	34.1060	1,689,136,957	2014-12-31
2640	2015-01-22	576,625,295	69,250	34.1373	1,689,136,957	2014-12-31
2641	2015-01-21	576,556,045	-47,500	34.1332	1,689,136,957	2014-12-31
2642	2015-01-20	576,603,545	95,949	34.1360	1,689,136,957	2014-12-31
2643	2015-01-19	576,507,596	-103,194	34.1303	1,689,136,957	2014-12-31
2644	2015-01-16	576,610,790	-706,906	34.1364	1,689,136,957	2014-12-31
2645	2015-01-15	577,317,696	-101,750	34.1783	1,689,136,957	2014-12-31
2646	2015-01-14	577,419,446	-9,066	34.1843	1,689,136,957	2014-12-31
2647	2015-01-13	577,428,512	273,000	34.1848	1,689,136,957	2014-12-31
2648	2015-01-12	577,155,512	413,000	34.1687	1,689,136,957	2014-12-31
2649	2015-01-09	576,742,512	-220,125	34.1442	1,689,136,957	2014-12-31
2650	2015-01-08	576,962,637	20,000	34.1572	1,689,136,957	2014-12-31
2651	2015-01-07	576,942,637	83,053	34.1561	1,689,136,957	2014-12-31
2652	2015-01-06	576,859,584	-109,250	34.1511	1,689,136,957	2014-12-31
2653	2015-01-05	576,968,834	257,001	34.1576	1,689,136,957	2014-12-31
2654	2015-01-02	576,711,833	-85,675	34.1424	1,689,136,957	2014-12-31
2655	2014-12-31	576,797,508	5,000	34.1475	1,689,136,957	2014-12-31
2656	2014-12-30	576,792,508	-425,222	34.1472	1,689,136,957	2014-11-30
2657	2014-12-29	577,217,730	-100,771	34.1723	1,689,136,957	2014-11-30
2658	2014-12-24	577,318,501	-3,000	34.1783	1,689,136,957	2014-11-30
2659	2014-12-23	577,321,501	311,775	34.1785	1,689,136,957	2014-11-30
2660	2014-12-22	577,009,726	-10,665	34.1600	1,689,136,957	2014-11-30
2661	2014-12-19	577,020,391	1,492,580	34.1607	1,689,136,957	2014-11-30
2662	2014-12-18	575,527,811	73,472	34.0723	1,689,136,957	2014-11-30
2663	2014-12-17	575,454,339	85,800	34.0680	1,689,136,957	2014-11-30
2664	2014-12-16	575,368,539	260,500	34.0629	1,689,136,957	2014-11-30
2665	2014-12-15	575,108,039	-347,500	34.0474	1,689,136,957	2014-11-30
2666	2014-12-12	575,455,539	797,815	34.0680	1,689,136,957	2014-11-30
2667	2014-12-11	574,657,724	189,186	34.0208	1,689,136,957	2014-11-30
2668	2014-12-10	574,468,538	669,500	34.0096	1,689,136,957	2014-11-30
2669	2014-12-09	573,799,038	501,625	33.9700	1,689,136,957	2014-11-30
2670	2014-12-08	573,297,413	-41,372	33.9403	1,689,136,957	2014-11-30
2671	2014-12-05	573,338,785	157,500	33.9427	1,689,136,957	2014-11-30
2672	2014-12-04	573,181,285	120,500	33.9334	1,689,136,957	2014-11-30
2673	2014-12-03	573,060,785	-108,875	33.9262	1,689,136,957	2014-11-30
2674	2014-12-02	573,169,660	30,159	33.9327	1,689,136,957	2014-11-30
2675	2014-12-01	573,139,501	-1,063,400	33.9309	1,689,136,957	2014-11-30
2676	2014-11-28	574,202,901	281,553	33.9939	1,689,136,957	2014-11-13
2677	2014-11-27	573,921,348	-1,693,795,244	33.9772	1,689,136,957	2014-11-13
2678	2014-11-26	2,267,716,592	0	134.2530	1,689,136,957	2014-11-13
2679	2014-11-25	2,267,716,592	0	134.2530	1,689,136,957	2014-11-13
2680	2014-11-24	2,267,716,592	0	134.2530	1,689,136,957	2014-11-13
2681	2014-11-21	2,267,716,592	0	134.2530	1,689,136,957	2014-11-13
2682	2014-11-20	2,267,716,592	0	134.2530	1,689,136,957	2014-11-13
2683	2014-11-19	2,267,716,592	0	134.2530	1,689,136,957	2014-11-13
2684	2014-11-18	2,267,716,592	0	134.2530	1,689,136,957	2014-11-13
2685	2014-11-17	2,267,716,592	0	134.2530	1,689,136,957	2014-11-13
2686	2014-11-14	2,267,716,592	0	134.2530	1,689,136,957	2014-11-13
2687	2014-11-13	2,267,716,592	493,498	134.2530	1,689,136,957	2014-11-13
2688	2014-11-12	2,267,223,094	9,901,444	33.5559	6,756,547,828	2014-10-31
2689	2014-11-11	2,257,321,650	-425,000	33.4094	6,756,547,828	2014-10-31
2690	2014-11-10	2,257,746,650	420,667	33.4157	6,756,547,828	2014-10-31
2691	2014-11-07	2,257,325,983	-18,774,503	33.4095	6,756,547,828	2014-10-31
2692	2014-11-06	2,276,100,486	1,602,668	33.6873	6,756,547,828	2014-10-31
2693	2014-11-05	2,274,497,818	1,695,952	33.6636	6,756,547,828	2014-10-31
2694	2014-11-04	2,272,801,866	25,000	33.6385	6,756,547,828	2014-10-31
2695	2014-11-03	2,272,776,866	265,887	33.6381	6,756,547,828	2014-10-31
2696	2014-10-31	2,272,510,979	1,612,000	33.6342	6,756,547,828	2014-10-31
2697	2014-10-30	2,270,898,979	-157,000	33.6103	6,756,547,828	2014-09-30
2698	2014-10-29	2,271,055,979	-17,925	33.6127	6,756,547,828	2014-09-30
2699	2014-10-28	2,271,073,904	111,000	33.6129	6,756,547,828	2014-09-30
2700	2014-10-27	2,270,962,904	1,598,467	33.6113	6,756,547,828	2014-09-30
2701	2014-10-24	2,269,364,437	279,203	33.5876	6,756,547,828	2014-09-30
2702	2014-10-23	2,269,085,234	-414,023	33.5835	6,756,547,828	2014-09-30
2703	2014-10-22	2,269,499,257	1,048,787	33.5896	6,756,547,828	2014-09-30
2704	2014-10-21	2,268,450,470	148,010	33.5741	6,756,547,828	2014-09-30
2705	2014-10-20	2,268,302,460	-299,994	33.5719	6,756,547,828	2014-09-30
2706	2014-10-17	2,268,602,454	1,078,500	33.5764	6,756,547,828	2014-09-30
2707	2014-10-16	2,267,523,954	256,339	33.5604	6,756,547,828	2014-09-30
2708	2014-10-15	2,267,267,615	350,000	33.5566	6,756,547,828	2014-09-30
2709	2014-10-14	2,266,917,615	-271,000	33.5514	6,756,547,828	2014-09-30
2710	2014-10-13	2,267,188,615	837,962	33.5554	6,756,547,828	2014-09-30
2711	2014-10-10	2,266,350,653	-763,000	33.5430	6,756,547,828	2014-09-30
2712	2014-10-09	2,267,113,653	-2,316,312	33.5543	6,756,547,828	2014-09-30
2713	2014-10-08	2,269,429,965	-906,273	33.5886	6,756,547,828	2014-09-30
2714	2014-10-07	2,270,336,238	-1,797,500	33.6020	6,756,547,828	2014-09-30
2715	2014-10-06	2,272,133,738	997,250	33.6286	6,756,547,828	2014-09-30
2716	2014-10-03	2,271,136,488	-2,482,597	33.6139	6,756,547,828	2014-09-30
2717	2014-09-30	2,273,619,085	-3,972,000	33.6506	6,756,547,828	2014-09-30
2718	2014-09-29	2,277,591,085	1,570,500	33.7094	6,756,547,828	2014-08-31
2719	2014-09-26	2,276,020,585	2,245,998	33.6861	6,756,547,828	2014-08-31
2720	2014-09-25	2,273,774,587	-2,439,025	33.6529	6,756,547,828	2014-08-31
2721	2014-09-24	2,276,213,612	6,985,500	33.6890	6,756,547,828	2014-08-31
2722	2014-09-23	2,269,228,112	200,000	33.5856	6,756,547,828	2014-08-31
2723	2014-09-22	2,269,028,112	600,000	33.5827	6,756,547,828	2014-08-31
2724	2014-09-19	2,268,428,112	0	33.5738	6,756,547,828	2014-08-31
2725	2014-09-18	2,268,428,112	-2,000	33.5738	6,756,547,828	2014-08-31
2726	2014-09-17	2,268,430,112	420	33.5738	6,756,547,828	2014-08-31
2727	2014-09-16	2,268,429,692	0	33.5738	6,756,547,828	2014-08-31
2728	2014-09-15	2,268,429,692	3,406,640	33.5738	6,756,547,828	2014-08-31
2729	2014-09-12	2,265,023,052	0	33.5234	6,756,547,828	2014-08-31
2730	2014-09-11	2,265,023,052	-1,620,000	33.5234	6,756,547,828	2014-08-31
2731	2014-09-10	2,266,643,052	-281	33.5474	6,756,547,828	2014-08-31
2732	2014-09-08	2,266,643,333	25,893,035	33.5474	6,756,547,828	2014-08-31
2733	2014-09-05	2,240,750,298	691,000	33.1641	6,756,547,828	2014-08-31
2734	2014-09-04	2,240,059,298	-134,000	33.1539	6,756,547,828	2014-08-31
2735	2014-09-03	2,240,193,298	-767,300	33.1559	6,756,547,828	2014-08-31
2736	2014-09-02	2,240,960,598	-530,000	33.1672	6,756,547,828	2014-08-31
2737	2014-09-01	2,241,490,598	-4,135,939	33.1751	6,756,547,828	2014-08-31
2738	2014-08-29	2,245,626,537	-115,000	33.2363	6,756,547,828	2014-07-31
2739	2014-08-28	2,245,741,537	-1,541,000	33.2380	6,756,547,828	2014-07-31
2740	2014-08-27	2,247,282,537	-2,429,000	33.2608	6,756,547,828	2014-07-31
2741	2014-08-26	2,249,711,537	-322,013	33.2968	6,756,547,828	2014-07-31
2742	2014-08-25	2,250,033,550	-4,717,000	33.3015	6,756,547,828	2014-07-31
2743	2014-08-22	2,254,750,550	18,129,000	33.3713	6,756,547,828	2014-07-31
2744	2014-08-21	2,236,621,550	1,076,000	33.1030	6,756,547,828	2014-07-31
2745	2014-08-20	2,235,545,550	-465,000	33.0871	6,756,547,828	2014-07-31
2746	2014-08-19	2,236,010,550	45,185	33.0940	6,756,547,828	2014-07-31
2747	2014-08-18	2,235,965,365	-117,973	33.0933	6,756,547,828	2014-07-31
2748	2014-08-15	2,236,083,338	2,269,018	33.0951	6,756,547,828	2014-07-31
2749	2014-08-14	2,233,814,320	1,475,000	33.0615	6,756,547,828	2014-07-31
2750	2014-08-13	2,232,339,320	5,000	33.0396	6,756,547,828	2014-07-31
2751	2014-08-12	2,232,334,320	1,158,000	33.0396	6,756,547,828	2014-07-31
2752	2014-08-11	2,231,176,320	-229,000	33.0224	6,756,547,828	2014-07-31
2753	2014-08-08	2,231,405,320	694,000	33.0258	6,756,547,828	2014-07-31
2754	2014-08-07	2,230,711,320	-764,000	33.0155	6,756,547,828	2014-07-31
2755	2014-08-06	2,231,475,320	1,815,500	33.0269	6,756,547,828	2014-07-31
2756	2014-08-05	2,229,659,820	-267,200	33.0000	6,756,547,828	2014-07-31
2757	2014-08-04	2,229,927,020	-491,300	33.0039	6,756,547,828	2014-07-31
2758	2014-08-01	2,230,418,320	-554,700	33.0112	6,756,547,828	2014-07-31
2759	2014-07-31	2,230,973,020	321,000	33.0194	6,756,547,828	2014-07-31
2760	2014-07-30	2,230,652,020	-10,087,919	33.0147	6,756,547,828	2014-06-30
2761	2014-07-29	2,240,739,939	-571,000	33.1640	6,756,547,828	2014-06-30
2762	2014-07-28	2,241,310,939	5,716,326	33.1724	6,756,547,828	2014-06-30
2763	2014-07-25	2,235,594,613	319,877	33.0878	6,756,547,828	2014-06-30
2764	2014-07-24	2,235,274,736	-767,000	33.0831	6,756,547,828	2014-06-30
2765	2014-07-23	2,236,041,736	146,000	33.0944	6,756,547,828	2014-06-30
2766	2014-07-22	2,235,895,736	-5,367,127	33.0923	6,756,547,828	2014-06-30
2767	2014-07-21	2,241,262,863	-362,100	33.1717	6,756,547,828	2014-06-30
2768	2014-07-18	2,241,624,963	-1,832,800	33.1771	6,756,547,828	2014-06-30
2769	2014-07-17	2,243,457,763	6,326,000	33.2042	6,756,547,828	2014-06-30
2770	2014-07-16	2,237,131,763	13,688,083	33.1106	6,756,547,828	2014-06-30
2771	2014-07-15	2,223,443,680	1,068,000	32.9080	6,756,547,828	2014-06-30
2772	2014-07-14	2,222,375,680	963,706	32.8922	6,756,547,828	2014-06-30
2773	2014-07-11	2,221,411,974	-276,000	32.8779	6,756,547,828	2014-06-30
2774	2014-07-10	2,221,687,974	-461,804	32.8820	6,756,547,828	2014-06-30
2775	2014-07-09	2,222,149,778	-111,000	32.8888	6,756,547,828	2014-06-30
2776	2014-07-08	2,222,260,778	-11,796,861	32.8905	6,756,547,828	2014-06-30
2777	2014-07-07	2,234,057,639	-75,500	33.0651	6,756,547,828	2014-06-30
2778	2014-07-04	2,234,133,139	4,592,000	33.0662	6,756,547,828	2014-06-30
2779	2014-07-03	2,229,541,139	-407,000	32.9982	6,756,547,828	2014-06-30
2780	2014-07-02	2,229,948,139	-600,000	33.0043	6,756,547,828	2014-06-30
2781	2014-06-30	2,230,548,139	-1,934,000	33.0131	6,756,547,828	2014-06-30
2782	2014-06-27	2,232,482,139	1,131,006	33.0418	6,756,547,828	2014-05-31
2783	2014-06-26	2,231,351,133	0	33.0250	6,756,547,828	2014-05-31
2784	2014-06-25	2,231,351,133	364,400	33.0250	6,756,547,828	2014-05-31
2785	2014-06-24	2,230,986,733	46,500	33.0196	6,756,547,828	2014-05-31
2786	2014-06-23	2,230,940,233	1,477,604	33.0189	6,756,547,828	2014-05-31
2787	2014-06-20	2,229,462,629	1,565,000	32.9971	6,756,547,828	2014-05-31
2788	2014-06-19	2,227,897,629	-2,836,400	32.9739	6,756,547,828	2014-05-31
2789	2014-06-18	2,230,734,029	1,270,000	33.0159	6,756,547,828	2014-05-31
2790	2014-06-17	2,229,464,029	4,869,500	32.9971	6,756,547,828	2014-05-31
2791	2014-06-16	2,224,594,529	-3,042,100	32.9250	6,756,547,828	2014-05-31
2792	2014-06-13	2,227,636,629	-7,532,300	32.9700	6,756,547,828	2014-05-31
2793	2014-06-12	2,235,168,929	8,324,000	33.0815	6,756,547,828	2014-05-31
2794	2014-06-11	2,226,844,929	-19,041,000	32.9583	6,756,547,828	2014-05-31
2795	2014-06-10	2,245,885,929	-8,462,000	33.2401	6,756,547,828	2014-05-31
2796	2014-06-09	2,254,347,929	1,424,999	33.3654	6,756,547,828	2014-05-31
2797	2014-06-06	2,252,922,930	-3,967,000	33.3443	6,756,547,828	2014-05-31
2798	2014-06-05	2,256,889,930	1,961,092	33.4030	6,756,547,828	2014-05-31
2799	2014-06-04	2,254,928,838	43,348,145	33.3740	6,756,547,828	2014-05-31
2800	2014-06-03	2,211,580,693	5,151,000	32.7324	6,756,547,828	2014-05-31
2801	2014-05-30	2,206,429,693	5,699,787	32.6562	6,756,547,828	2014-04-30
2802	2014-05-29	2,200,729,906	-212,000	32.5718	6,756,547,828	2014-04-30
2803	2014-05-28	2,200,941,906	5,946,000	32.5749	6,756,547,828	2014-04-30
2804	2014-05-27	2,194,995,906	-4,894,425	32.4869	6,756,547,828	2014-04-30
2805	2014-05-26	2,199,890,331	7,911,552	32.5594	6,756,547,828	2014-04-30
2806	2014-05-23	2,191,978,779	91,000	32.4423	6,756,547,828	2014-04-30
2807	2014-05-22	2,191,887,779	1,119,343	32.4409	6,756,547,828	2014-04-30
2808	2014-05-21	2,190,768,436	634,500	32.4244	6,756,547,828	2014-04-30
2809	2014-05-20	2,190,133,936	6,807,000	32.4150	6,756,547,828	2014-04-30
2810	2014-05-19	2,183,326,936	2,015,453	32.3142	6,756,547,828	2014-04-30
2811	2014-05-16	2,181,311,483	1,347,000	32.2844	6,756,547,828	2014-04-30
2812	2014-05-15	2,179,964,483	3,366,009	32.2645	6,756,547,828	2014-04-30
2813	2014-05-14	2,176,598,474	2,154,426	32.2147	6,756,547,828	2014-04-30
2814	2014-05-13	2,174,444,048	-38,980	32.1828	6,756,547,828	2014-04-30
2815	2014-05-12	2,174,483,028	1,366,000	32.1833	6,756,547,828	2014-04-30
2816	2014-05-10	2,173,117,028	0	32.1631	6,756,547,828	2014-04-30
2817	2014-05-09	2,173,117,028	-388,500	32.1631	6,756,547,828	2014-04-30
2818	2014-05-08	2,173,505,528	-1,013,800	32.1689	6,756,547,828	2014-04-30
2819	2014-05-07	2,174,519,328	1,970,000	32.1839	6,756,547,828	2014-04-30
2820	2014-05-05	2,172,549,328	4,666,000	32.1547	6,756,547,828	2014-04-30
2821	2014-05-02	2,167,883,328	-4,620,000	32.0857	6,756,547,828	2014-04-30
2822	2014-04-30	2,172,503,328	802,000	32.1540	6,756,547,828	2014-04-30
2823	2014-04-29	2,171,701,328	14,000	32.1422	6,756,547,828	2014-03-31
2824	2014-04-28	2,171,687,328	1,092,000	32.1420	6,756,547,828	2014-03-31
2825	2014-04-25	2,170,595,328	454,000	32.1258	6,756,547,828	2014-03-31
2826	2014-04-24	2,170,141,328	1,174,500	32.1191	6,756,547,828	2014-03-31
2827	2014-04-23	2,168,966,828	982,000	32.1017	6,756,547,828	2014-03-31
2828	2014-04-22	2,167,984,828	-291,000	32.0872	6,756,547,828	2014-03-31
2829	2014-04-17	2,168,275,828	207,000	32.0915	6,756,547,828	2014-03-31
2830	2014-04-16	2,168,068,828	-20,000	32.0884	6,756,547,828	2014-03-31
2831	2014-04-15	2,168,088,828	952,000	32.0887	6,756,547,828	2014-03-31
2832	2014-04-14	2,167,136,828	716,639	32.0746	6,756,547,828	2014-03-31
2833	2014-04-11	2,166,420,189	3,594,000	32.0640	6,756,547,828	2014-03-31
2834	2014-04-10	2,162,826,189	6,163,000	32.0108	6,756,547,828	2014-03-31
2835	2014-04-09	2,156,663,189	-894,000	31.9196	6,756,547,828	2014-03-31
2836	2014-04-08	2,157,557,189	797,088	31.9328	6,756,547,828	2014-03-31
2837	2014-04-07	2,156,760,101	1,378,000	31.9210	6,756,547,828	2014-03-31
2838	2014-04-04	2,155,382,101	651,000	31.9006	6,756,547,828	2014-03-31
2839	2014-04-03	2,154,731,101	-200,000	31.8910	6,756,547,828	2014-03-31
2840	2014-04-02	2,154,931,101	-291,000	31.8940	6,756,547,828	2014-03-31
2841	2014-04-01	2,155,222,101	-360,000	31.8983	6,756,547,828	2014-03-31
2842	2014-03-31	2,155,582,101	-343,000	31.9036	6,756,547,828	2014-03-31
2843	2014-03-28	2,155,925,101	393,311	31.9087	6,756,547,828	2014-02-28
2844	2014-03-27	2,155,531,790	-1,063,000	31.9029	6,756,547,828	2014-02-28
2845	2014-03-26	2,156,594,790	2,497,500	31.9186	6,756,547,828	2014-02-28
2846	2014-03-25	2,154,097,290	2,028,292	31.8816	6,756,547,828	2014-02-28
2847	2014-03-24	2,152,068,998	809,000	31.8516	6,756,547,828	2014-02-28
2848	2014-03-21	2,151,259,998	1,381,327	31.8396	6,756,547,828	2014-02-28
2849	2014-03-20	2,149,878,671	-2,216,000	31.8192	6,756,547,828	2014-02-28
2850	2014-03-19	2,152,094,671	272,000	31.8520	6,756,547,828	2014-02-28
2851	2014-03-18	2,151,822,671	199,000	31.8480	6,756,547,828	2014-02-28
2852	2014-03-17	2,151,623,671	-357,100	31.8450	6,756,547,828	2014-02-28
2853	2014-03-14	2,151,980,771	648,000	31.8503	6,756,547,828	2014-02-28
2854	2014-03-13	2,151,332,771	2,152,000	31.8407	6,756,547,828	2014-02-28
2855	2014-03-12	2,149,180,771	-1,164,000	31.8089	6,756,547,828	2014-02-28
2856	2014-03-11	2,150,344,771	3,067,000	31.8261	6,756,547,828	2014-02-28
2857	2014-03-10	2,147,277,771	1,765,000	31.7807	6,756,547,828	2014-02-28
2858	2014-03-07	2,145,512,771	268,750	31.7546	6,756,547,828	2014-02-28
2859	2014-03-06	2,145,244,021	-1,194,000	31.7506	6,756,547,828	2014-02-28
2860	2014-03-05	2,146,438,021	-452,000	31.7683	6,756,547,828	2014-02-28
2861	2014-03-04	2,146,890,021	280,858	31.7750	6,756,547,828	2014-02-28
2862	2014-03-03	2,146,609,163	2,609,000	31.7708	6,756,547,828	2014-02-28
2863	2014-02-28	2,144,000,163	40,059	31.7322	6,756,547,828	2014-02-28
2864	2014-02-27	2,143,960,104	384,800	31.7316	6,756,547,828	2014-01-31
2865	2014-02-26	2,143,575,304	-280,000	31.7259	6,756,547,828	2014-01-31
2866	2014-02-25	2,143,855,304	1,315,000	31.7300	6,756,547,828	2014-01-31
2867	2014-02-24	2,142,540,304	-2,814,994	31.7106	6,756,547,828	2014-01-31
2868	2014-02-21	2,145,355,298	1,703,000	31.7522	6,756,547,828	2014-01-31
2869	2014-02-20	2,143,652,298	-958,000	31.7270	6,756,547,828	2014-01-31
2870	2014-02-19	2,144,610,298	2,183,000	31.7412	6,756,547,828	2014-01-31
2871	2014-02-18	2,142,427,298	-99,000	31.7089	6,756,547,828	2014-01-31
2872	2014-02-17	2,142,526,298	270,000	31.7104	6,756,547,828	2014-01-31
2873	2014-02-14	2,142,256,298	998,500	31.7064	6,756,547,828	2014-01-31
2874	2014-02-13	2,141,257,798	-413,000	31.6916	6,756,547,828	2014-01-31
2875	2014-02-12	2,141,670,798	-202,990	31.6977	6,756,547,828	2014-01-31
2876	2014-02-11	2,141,873,788	143,000	31.7007	6,756,547,828	2014-01-31
2877	2014-02-10	2,141,730,788	-1,495,000	31.6986	6,756,547,828	2014-01-31
2878	2014-02-07	2,143,225,788	-2,492,000	31.7207	6,756,547,828	2014-01-31
2879	2014-02-06	2,145,717,788	-2,859,800	31.7576	6,756,547,828	2014-01-31
2880	2014-02-05	2,148,577,588	-352,744	31.7999	6,756,547,828	2014-01-31
2881	2014-02-04	2,148,930,332	-2,071,000	31.8052	6,756,547,828	2014-01-31
2882	2014-01-30	2,151,001,332	0	31.8358	6,756,547,828	2013-12-31
2883	2014-01-29	2,151,001,332	5,676,000	31.8358	6,756,547,828	2013-12-31
2884	2014-01-28	2,145,325,332	398,000	31.7518	6,756,547,828	2013-12-31
2885	2014-01-27	2,144,927,332	1,157,000	31.7459	6,756,547,828	2013-12-31
2886	2014-01-24	2,143,770,332	52,000	31.7288	6,756,547,828	2013-12-31
2887	2014-01-23	2,143,718,332	-103,000	31.7280	6,756,547,828	2013-12-31
2888	2014-01-22	2,143,821,332	-1,271,000	31.7295	6,756,547,828	2013-12-31
2889	2014-01-21	2,145,092,332	694,000	31.7483	6,756,547,828	2013-12-31
2890	2014-01-20	2,144,398,332	-1,145,000	31.7381	6,756,547,828	2013-12-31
2891	2014-01-17	2,145,543,332	1,434,000	31.7550	6,756,547,828	2013-12-31
2892	2014-01-16	2,144,109,332	-626,000	31.7338	6,756,547,828	2013-12-31
2893	2014-01-15	2,144,735,332	1,908,617	31.7431	6,756,547,828	2013-12-31
2894	2014-01-14	2,142,826,715	-1,421,000	31.7148	6,756,547,828	2013-12-31
2895	2014-01-13	2,144,247,715	-709,000	31.7358	6,756,547,828	2013-12-31
2896	2014-01-10	2,144,956,715	1,648,128	31.7463	6,756,547,828	2013-12-31
2897	2014-01-09	2,143,308,587	-227,600	31.7219	6,756,547,828	2013-12-31
2898	2014-01-08	2,143,536,187	-160,000	31.7253	6,756,547,828	2013-12-31
2899	2014-01-07	2,143,696,187	439,042	31.7277	6,756,547,828	2013-12-31
2900	2014-01-06	2,143,257,145	-520,398	31.7212	6,756,547,828	2013-12-31
2901	2014-01-03	2,143,777,543	329,000	31.7289	6,756,547,828	2013-12-31
2902	2014-01-02	2,143,448,543	-210,000	31.7240	6,756,547,828	2013-12-31
2903	2013-12-31	2,143,658,543	0	31.7271	6,756,547,828	2013-12-31
2904	2013-12-30	2,143,658,543	212,000	31.7271	6,756,547,828	2013-11-30
2905	2013-12-27	2,143,446,543	4,679,065	31.7240	6,756,547,828	2013-11-30
2906	2013-12-24	2,138,767,478	0	31.6547	6,756,547,828	2013-11-30
2907	2013-12-23	2,138,767,478	743,015	31.6547	6,756,547,828	2013-11-30
2908	2013-12-20	2,138,024,463	2,416,000	31.6437	6,756,547,828	2013-11-30
2909	2013-12-19	2,135,608,463	3,605,000	31.6080	6,756,547,828	2013-11-30
2910	2013-12-18	2,132,003,463	34,490	31.5546	6,756,547,828	2013-11-30
2911	2013-12-17	2,131,968,973	1,631,000	31.5541	6,756,547,828	2013-11-30
2912	2013-12-16	2,130,337,973	-1,503,900	31.5300	6,756,547,828	2013-11-30
2913	2013-12-13	2,131,841,873	2,782,075	31.5522	6,756,547,828	2013-11-30
2914	2013-12-12	2,129,059,798	1,363,023	31.5111	6,756,547,828	2013-11-30
2915	2013-12-11	2,127,696,775	551,000	31.4909	6,756,547,828	2013-11-30
2916	2013-12-10	2,127,145,775	137,155,100	31.4827	6,756,547,828	2013-11-30
2917	2013-12-09	1,989,990,675	10,850,527	29.4528	6,756,547,828	2013-11-30
2918	2013-12-06	1,979,140,148	1,011,000	29.2922	6,756,547,828	2013-11-30
2919	2013-12-05	1,978,129,148	-2,400,000	29.2772	6,756,547,828	2013-11-30
2920	2013-12-04	1,980,529,148	1,597,925	29.3127	6,756,547,828	2013-11-30
2921	2013-12-03	1,978,931,223	91,000	29.2891	6,756,547,828	2013-11-30
2922	2013-12-02	1,978,840,223	-5,323,756	29.2877	6,756,547,828	2013-11-30
2923	2013-11-29	1,984,163,979	-844,000	29.3665	6,756,547,828	2013-10-31
2924	2013-11-28	1,985,007,979	757,210	29.3790	6,756,547,828	2013-10-31
2925	2013-11-27	1,984,250,769	23,698,100	29.3678	6,756,547,828	2013-10-31
2926	2013-11-26	1,960,552,669	-3,251,000	29.0171	6,756,547,828	2013-10-31
2927	2013-11-25	1,963,803,669	-37,479,000	29.0652	6,756,547,828	2013-10-31
2928	2013-11-22	2,001,282,669	-8,411,702	29.6199	6,756,547,828	2013-10-31
2929	2013-11-21	2,009,694,371	-434,500	29.7444	6,756,547,828	2013-10-31
2930	2013-11-20	2,010,128,871	369,000	29.7508	6,756,547,828	2013-10-31
2931	2013-11-19	2,009,759,871	-1,302,000	29.7454	6,756,547,828	2013-10-31
2932	2013-11-18	2,011,061,871	1,093,500	29.7646	6,756,547,828	2013-10-31
2933	2013-11-15	2,009,968,371	-569,000	29.7485	6,756,547,828	2013-10-31
2934	2013-11-14	2,010,537,371	-1,572,000	29.7569	6,756,547,828	2013-10-31
2935	2013-11-13	2,012,109,371	-433,670	29.7801	6,756,547,828	2013-10-31
2936	2013-11-12	2,012,543,041	1,315,632	29.7866	6,756,547,828	2013-10-31
2937	2013-11-11	2,011,227,409	65,309	29.7671	6,756,547,828	2013-10-31
2938	2013-11-08	2,011,162,100	-1,621,890	29.7661	6,756,547,828	2013-10-31
2939	2013-11-07	2,012,783,990	-1,555,000	29.7901	6,756,547,828	2013-10-31
2940	2013-11-06	2,014,338,990	-398,500	29.8131	6,756,547,828	2013-10-31
2941	2013-11-05	2,014,737,490	-1,346,000	29.8190	6,756,547,828	2013-10-31
2942	2013-11-04	2,016,083,490	2,623,000	29.8390	6,756,547,828	2013-10-31
2943	2013-11-01	2,013,460,490	242,200	29.8001	6,756,547,828	2013-10-31
2944	2013-10-31	2,013,218,290	-489,000	29.7966	6,756,547,828	2013-10-31
2945	2013-10-30	2,013,707,290	196,000	29.8038	6,756,547,828	2013-09-30
2946	2013-10-29	2,013,511,290	-775,000	29.8009	6,756,547,828	2013-09-30
2947	2013-10-28	2,014,286,290	-745,839	29.8124	6,756,547,828	2013-09-30
2948	2013-10-25	2,015,032,129	140,000	29.8234	6,756,547,828	2013-09-30
2949	2013-10-24	2,014,892,129	-524,899	29.8213	6,756,547,828	2013-09-30
2950	2013-10-23	2,015,417,028	-3,712,585	29.8291	6,756,547,828	2013-09-30
2951	2013-10-22	2,019,129,613	-1,166,000	29.8840	6,756,547,828	2013-09-30
2952	2013-10-21	2,020,295,613	11,560,500	29.9013	6,756,547,828	2013-09-30
2953	2013-10-18	2,008,735,113	144,426	29.7302	6,756,547,828	2013-09-30
2954	2013-10-17	2,008,590,687	-686,435	29.7281	6,756,547,828	2013-09-30
2955	2013-10-16	2,009,277,122	262,609	29.7382	6,756,547,828	2013-09-30
2956	2013-10-15	2,009,014,513	-1,434,435	29.7343	6,756,547,828	2013-09-30
2957	2013-10-11	2,010,448,948	744,131	29.7556	6,756,547,828	2013-09-30
2958	2013-10-10	2,009,704,817	382,920	29.7446	6,756,547,828	2013-09-30
2959	2013-10-09	2,009,321,897	485,000	29.7389	6,756,547,828	2013-09-30
2960	2013-10-08	2,008,836,897	425,730	29.7317	6,756,547,828	2013-09-30
2961	2013-10-07	2,008,411,167	-1,216,600	29.7254	6,756,547,828	2013-09-30
2962	2013-10-04	2,009,627,767	54,000	29.7434	6,756,547,828	2013-09-30
2963	2013-10-03	2,009,573,767	123,000	29.7426	6,756,547,828	2013-09-30
2964	2013-10-02	2,009,450,767	292,053	29.7408	6,756,547,828	2013-09-30
2965	2013-09-30	2,009,158,714	-631,000	29.7365	6,756,547,828	2013-09-30
2966	2013-09-27	2,009,789,714	323,000	29.7458	6,756,547,828	2013-08-31
2967	2013-09-26	2,009,466,714	-2,178,500	29.7410	6,756,547,828	2013-08-31
2968	2013-09-25	2,011,645,214	-280,519	29.7733	6,756,547,828	2013-08-31
2969	2013-09-24	2,011,925,733	-668,600	29.7774	6,756,547,828	2013-08-31
2970	2013-09-23	2,012,594,333	1,188,000	29.7873	6,756,547,828	2013-08-31
2971	2013-09-19	2,011,406,333	972,206	29.7697	6,756,547,828	2013-08-31
2972	2013-09-18	2,010,434,127	-1,307,500	29.7553	6,756,547,828	2013-08-31
2973	2013-09-17	2,011,741,627	-3,990,545	29.7747	6,756,547,828	2013-08-31
2974	2013-09-16	2,015,732,172	-744,500	29.8338	6,756,547,828	2013-08-31
2975	2013-09-13	2,016,476,672	-445,500	29.8448	6,756,547,828	2013-08-31
2976	2013-09-12	2,016,922,172	229,000	29.8514	6,756,547,828	2013-08-31
2977	2013-09-11	2,016,693,172	123,000	29.8480	6,756,547,828	2013-08-31
2978	2013-09-10	2,016,570,172	1,363,000	29.8462	6,756,547,828	2013-08-31
2979	2013-09-09	2,015,207,172	506,457	29.8260	6,756,547,828	2013-08-31
2980	2013-09-06	2,014,700,715	612,500	29.8185	6,756,547,828	2013-08-31
2981	2013-09-05	2,014,088,215	-1,602,000	29.8094	6,756,547,828	2013-08-31
2982	2013-09-04	2,015,690,215	-730,000	29.8331	6,756,547,828	2013-08-31
2983	2013-09-03	2,016,420,215	1,098,925	29.8439	6,756,547,828	2013-08-31
2984	2013-09-02	2,015,321,290	-782,000	29.8277	6,756,547,828	2013-08-31
2985	2013-08-30	2,016,103,290	-13,000	29.8393	6,756,547,828	2013-07-31
2986	2013-08-29	2,016,116,290	1,442,275	29.8394	6,756,547,828	2013-07-31
2987	2013-08-28	2,014,674,015	487,000	29.8181	6,756,547,828	2013-07-31
2988	2013-08-27	2,014,187,015	-586,000	29.8109	6,756,547,828	2013-07-31
2989	2013-08-26	2,014,773,015	257,630	29.8196	6,756,547,828	2013-07-31
2990	2013-08-23	2,014,515,385	174,000	29.8157	6,756,547,828	2013-07-31
2991	2013-08-22	2,014,341,385	-500,000	29.8132	6,756,547,828	2013-07-31
2992	2013-08-21	2,014,841,385	287,000	29.8206	6,756,547,828	2013-07-31
2993	2013-08-20	2,014,554,385	979,400	29.8163	6,756,547,828	2013-07-31
2994	2013-08-19	2,013,574,985	1,309,000	29.8018	6,756,547,828	2013-07-31
2995	2013-08-16	2,012,265,985	-1,370,898	29.7825	6,756,547,828	2013-07-31
2996	2013-08-15	2,013,636,883	-1,147,000	29.8027	6,756,547,828	2013-07-31
2997	2013-08-14	2,014,783,883	0	29.8197	6,756,547,828	2013-07-31
2998	2013-08-13	2,014,783,883	-259,000	29.8197	6,756,547,828	2013-07-31
2999	2013-08-12	2,015,042,883	-221,861	29.8236	6,756,547,828	2013-07-31
3000	2013-08-09	2,015,264,744	-276,000	29.8268	6,756,547,828	2013-07-31
3001	2013-08-08	2,015,540,744	218,000	29.8309	6,756,547,828	2013-07-31
3002	2013-08-07	2,015,322,744	-395,813	29.8277	6,756,547,828	2013-07-31
3003	2013-08-06	2,015,718,557	337,787	29.8336	6,756,547,828	2013-07-31
3004	2013-08-05	2,015,380,770	13,000	29.8286	6,756,547,828	2013-07-31
3005	2013-08-02	2,015,367,770	3,227,800	29.8284	6,756,547,828	2013-07-31
3006	2013-08-01	2,012,139,970	832,500	29.7806	6,756,547,828	2013-07-31
3007	2013-07-31	2,011,307,470	328,500	29.7683	6,756,547,828	2013-07-31
3008	2013-07-30	2,010,978,970	-50,417	29.7634	6,756,547,828	2013-06-30
3009	2013-07-29	2,011,029,387	917,000	29.7642	6,756,547,828	2013-06-30
3010	2013-07-26	2,010,112,387	-610,000	29.7506	6,756,547,828	2013-06-30
3011	2013-07-25	2,010,722,387	-292,000	29.7596	6,756,547,828	2013-06-30
3012	2013-07-24	2,011,014,387	-75,000	29.7639	6,756,547,828	2013-06-30
3013	2013-07-23	2,011,089,387	1,100,000	29.7650	6,756,547,828	2013-06-30
3014	2013-07-22	2,009,989,387	881,260	29.7488	6,756,547,828	2013-06-30
3015	2013-07-19	2,009,108,127	-205,714	29.7357	6,756,547,828	2013-06-30
3016	2013-07-18	2,009,313,841	284,000	29.7388	6,756,547,828	2013-06-30
3017	2013-07-17	2,009,029,841	-945,000	29.7346	6,756,547,828	2013-06-30
3018	2013-07-16	2,009,974,841	-3,210,906	29.7485	6,756,547,828	2013-06-30
3019	2013-07-15	2,013,185,747	447,000	29.7961	6,756,547,828	2013-06-30
3020	2013-07-12	2,012,738,747	-1,225,870	29.7895	6,756,547,828	2013-06-30
3021	2013-07-11	2,013,964,617	-3,906,000	29.8076	6,756,547,828	2013-06-30
3022	2013-07-10	2,017,870,617	-1,249,000	29.8654	6,756,547,828	2013-06-30
3023	2013-07-09	2,019,119,617	-967,000	29.8839	6,756,547,828	2013-06-30
3024	2013-07-08	2,020,086,617	2,639,000	29.8982	6,756,547,828	2013-06-30
3025	2013-07-05	2,017,447,617	1,006,000	29.8591	6,756,547,828	2013-06-30
3026	2013-07-04	2,016,441,617	1,182,000	29.8443	6,756,547,828	2013-06-30
3027	2013-07-03	2,015,259,617	25,000	29.8268	6,756,547,828	2013-06-30
3028	2013-07-02	2,015,234,617	-158,700	29.8264	6,756,547,828	2013-06-30
3029	2013-06-28	2,015,393,317	-157,000	29.8287	6,756,547,828	2013-05-31
3030	2013-06-27	2,015,550,317	-714,574	29.8311	6,756,547,828	2013-05-31
3031	2013-06-26	2,016,264,891	-742,000	29.8416	6,756,547,828	2013-05-31
3032	2013-06-25	2,017,006,891	-38,000	29.8526	6,756,547,828	2013-05-31
3033	2013-06-24	2,017,044,891	-1,361,000	29.8532	6,756,547,828	2013-05-31
3034	2013-06-21	2,018,405,891	666,300	29.8733	6,756,547,828	2013-05-31
3035	2013-06-20	2,017,739,591	-1,494,000	29.8635	6,756,547,828	2013-05-31
3036	2013-06-19	2,019,233,591	-678,000	29.8856	6,756,547,828	2013-05-31
3037	2013-06-18	2,019,911,591	-1,039,000	29.8956	6,756,547,828	2013-05-31
3038	2013-06-17	2,020,950,591	733,000	29.9110	6,756,547,828	2013-05-31
3039	2013-06-14	2,020,217,591	-161,000	29.9001	6,756,547,828	2013-05-31
3040	2013-06-13	2,020,378,591	34,350	29.9025	6,756,547,828	2013-05-31
3041	2013-06-11	2,020,344,241	224,873	29.9020	6,756,547,828	2013-05-31
3042	2013-06-10	2,020,119,368	-1,964,350	29.8987	6,756,547,828	2013-05-31
3043	2013-06-07	2,022,083,718	-2,281,000	29.9278	6,756,547,828	2013-05-31
3044	2013-06-06	2,024,364,718	34,000	29.9615	6,756,547,828	2013-05-31
3045	2013-06-05	2,024,330,718	-2,268,000	29.9610	6,756,547,828	2013-05-31
3046	2013-06-04	2,026,598,718	-228,291	29.9946	6,756,547,828	2013-05-31
3047	2013-06-03	2,026,827,009	93,000	29.9980	6,756,547,828	2013-05-31
3048	2013-05-31	2,026,734,009	646,500	29.9966	6,756,547,828	2013-05-31
3049	2013-05-30	2,026,087,509	775,787	29.9870	6,756,547,828	2013-04-30
3050	2013-05-29	2,025,311,722	-1,311,000	29.9755	6,756,547,828	2013-04-30
3051	2013-05-28	2,026,622,722	-3,376,000	29.9949	6,756,547,828	2013-04-30
3052	2013-05-27	2,029,998,722	-3,728,792	30.0449	6,756,547,828	2013-04-30
3053	2013-05-24	2,033,727,514	-312,000	30.1001	6,756,547,828	2013-04-30
3054	2013-05-23	2,034,039,514	-4,312,432	30.1047	6,756,547,828	2013-04-30
3055	2013-05-22	2,038,351,946	345,500	30.1685	6,756,547,828	2013-04-30
3056	2013-05-21	2,038,006,446	-492,000	30.1634	6,756,547,828	2013-04-30
3057	2013-05-20	2,038,498,446	1,089,000	30.1707	6,756,547,828	2013-04-30
3058	2013-05-16	2,037,409,446	-1,676,657	30.1546	6,756,547,828	2013-04-30
3059	2013-05-15	2,039,086,103	1,678,067	30.1794	6,756,547,828	2013-04-30
3060	2013-05-14	2,037,408,036	-242,051	30.1546	6,756,547,828	2013-04-30
3061	2013-05-13	2,037,650,087	1,154,774	30.1582	6,756,547,828	2013-04-30
3062	2013-05-10	2,036,495,313	-1,143,000	30.1411	6,756,547,828	2013-04-30
3063	2013-05-09	2,037,638,313	397,251	30.1580	6,756,547,828	2013-04-30
3064	2013-05-08	2,037,241,062	-655,973	30.1521	6,756,547,828	2013-04-30
3065	2013-05-07	2,037,897,035	235,500	30.1618	6,756,547,828	2013-04-30
3066	2013-05-06	2,037,661,535	-482,258	30.1583	6,756,547,828	2013-04-30
3067	2013-05-03	2,038,143,793	-459,800	30.1655	6,756,547,828	2013-04-30
3068	2013-05-02	2,038,603,593	391,091	30.1723	6,756,547,828	2013-04-30
3069	2013-04-30	2,038,212,502	-283,360	30.1665	6,756,547,828	2013-04-30
3070	2013-04-29	2,038,495,862	1,260,810	30.1707	6,756,547,828	2013-03-31
3071	2013-04-26	2,037,235,052	-148,000	30.1520	6,756,547,828	2013-03-31
3072	2013-04-25	2,037,383,052	41,000	30.1542	6,756,547,828	2013-03-31
3073	2013-04-24	2,037,342,052	748,958	30.1536	6,756,547,828	2013-03-31
3074	2013-04-23	2,036,593,094	-875,500	30.1425	6,756,547,828	2013-03-31
3075	2013-04-22	2,037,468,594	-1,891,642	30.1555	6,756,547,828	2013-03-31
3076	2013-04-19	2,039,360,236	-347,400	30.1835	6,756,547,828	2013-03-31
3077	2013-04-18	2,039,707,636	1,090,577	30.1886	6,756,547,828	2013-03-31
3078	2013-04-17	2,038,617,059	456,000	30.1725	6,756,547,828	2013-03-31
3079	2013-04-16	2,038,161,059	562,987	30.1657	6,756,547,828	2013-03-31
3080	2013-04-15	2,037,598,072	501,000	30.1574	6,756,547,828	2013-03-31
3081	2013-04-12	2,037,097,072	-587,000	30.1500	6,756,547,828	2013-03-31
3082	2013-04-11	2,037,684,072	-1,180,639	30.1587	6,756,547,828	2013-03-31
3083	2013-04-10	2,038,864,711	290,899	30.1761	6,756,547,828	2013-03-31
3084	2013-04-09	2,038,573,812	-3,541,900	30.1718	6,756,547,828	2013-03-31
3085	2013-04-08	2,042,115,712	-1,570,000	30.2242	6,756,547,828	2013-03-31
3086	2013-04-05	2,043,685,712	-593,767	30.2475	6,756,547,828	2013-03-31
3087	2013-04-03	2,044,279,479	-883,401	30.2563	6,756,547,828	2013-03-31
3088	2013-04-02	2,045,162,880	2,196,000	30.2693	6,756,547,828	2013-03-31
3089	2013-03-28	2,042,966,880	2,795,381	30.2368	6,756,547,828	2013-02-28
3090	2013-03-27	2,040,171,499	-313,852	30.1955	6,756,547,828	2013-02-28
3091	2013-03-26	2,040,485,351	357,500	30.2001	6,756,547,828	2013-02-28
3092	2013-03-25	2,040,127,851	-434,286	30.1948	6,756,547,828	2013-02-28
3093	2013-03-22	2,040,562,137	954,000	30.2013	6,756,547,828	2013-02-28
3094	2013-03-21	2,039,608,137	-9,992,000	30.1871	6,756,547,828	2013-02-28
3095	2013-03-20	2,049,600,137	-8,815,889	30.3350	6,756,547,828	2013-02-28
3096	2013-03-19	2,058,416,026	28,213,347	30.4655	6,756,547,828	2013-02-28
3097	2013-03-18	2,030,202,679	400,925	30.0479	6,756,547,828	2013-02-28
3098	2013-03-15	2,029,801,754	944,000	30.0420	6,756,547,828	2013-02-28
3099	2013-03-14	2,028,857,754	-4,266,960	30.0280	6,756,547,828	2013-02-28
3100	2013-03-13	2,033,124,714	-4,694,276	30.0912	6,756,547,828	2013-02-28
3101	2013-03-12	2,037,818,990	-2,665,950	30.1607	6,756,547,828	2013-02-28
3102	2013-03-11	2,040,484,940	1,194,500	30.2001	6,756,547,828	2013-02-28
3103	2013-03-08	2,039,290,440	10,853,400	30.1824	6,756,547,828	2013-02-28
3104	2013-03-07	2,028,437,040	-86,800	30.0218	6,756,547,828	2013-02-28
3105	2013-03-06	2,028,523,840	4,293,400	30.0231	6,756,547,828	2013-02-28
3106	2013-03-05	2,024,230,440	791,000	29.9595	6,756,547,828	2013-02-28
3107	2013-03-04	2,023,439,440	-35,000	29.9478	6,756,547,828	2013-02-28
3108	2013-03-01	2,023,474,440	1,145,000	29.9483	6,756,547,828	2013-02-28
3109	2013-02-28	2,022,329,440	-1,150,000	29.9314	6,756,547,828	2013-02-28
3110	2013-02-27	2,023,479,440	-775,000	29.9484	6,756,547,828	2013-01-31
3111	2013-02-26	2,024,254,440	-2,198,042	29.9599	6,756,547,828	2013-01-31
3112	2013-02-25	2,026,452,482	5,549,000	29.9924	6,756,547,828	2013-01-31
3113	2013-02-22	2,020,903,482	-234,110	29.9103	6,756,547,828	2013-01-31
3114	2013-02-21	2,021,137,592	4,007,597	29.9138	6,756,547,828	2013-01-31
3115	2013-02-20	2,017,129,995	3,747,873	29.8544	6,756,547,828	2013-01-31
3116	2013-02-19	2,013,382,122	426,981	29.7990	6,756,547,828	2013-01-31
3117	2013-02-18	2,012,955,141	-303,450	29.7927	6,756,547,828	2013-01-31
3118	2013-02-15	2,013,258,591	357,200	29.7971	6,756,547,828	2013-01-31
3119	2013-02-14	2,012,901,391	526,100	29.7919	6,756,547,828	2013-01-31
3120	2013-02-08	2,012,375,291	-1,343,018	29.7841	6,756,547,828	2013-01-31
3121	2013-02-07	2,013,718,309	-786,000	29.8040	6,756,547,828	2013-01-31
3122	2013-02-06	2,014,504,309	-2,930,350	29.8156	6,756,547,828	2013-01-31
3123	2013-02-05	2,017,434,659	1,118,500	29.8590	6,756,547,828	2013-01-31
3124	2013-02-04	2,016,316,159	4,932,740	29.8424	6,756,547,828	2013-01-31
3125	2013-02-01	2,011,383,419	676,000	29.7694	6,756,547,828	2013-01-31
3126	2013-01-31	2,010,707,419	-715,000	29.7594	6,756,547,828	2013-01-31
3127	2013-01-30	2,011,422,419	-4,135,500	29.7700	6,756,547,828	2012-12-31
3128	2013-01-29	2,015,557,919	-226,000	29.8312	6,756,547,828	2012-12-31
3129	2013-01-28	2,015,783,919	2,096,963	29.8345	6,756,547,828	2012-12-31
3130	2013-01-25	2,013,686,956	2,523,000	29.8035	6,756,547,828	2012-12-31
3131	2013-01-24	2,011,163,956	3,339,450	29.7661	6,756,547,828	2012-12-31
3132	2013-01-23	2,007,824,506	-1,163,000	29.7167	6,756,547,828	2012-12-31
3133	2013-01-22	2,008,987,506	310,666	29.7339	6,756,547,828	2012-12-31
3134	2013-01-21	2,008,676,840	-4,166,000	29.7293	6,756,547,828	2012-12-31
3135	2013-01-18	2,012,842,840	3,363,000	29.7910	6,756,547,828	2012-12-31
3136	2013-01-17	2,009,479,840	-861,000	29.7412	6,756,547,828	2012-12-31
3137	2013-01-16	2,010,340,840	-1,324,500	29.7540	6,756,547,828	2012-12-31
3138	2013-01-15	2,011,665,340	-6,889,427	29.7736	6,756,547,828	2012-12-31
3139	2013-01-14	2,018,554,767	-270,148	29.8755	6,756,547,828	2012-12-31
3140	2013-01-11	2,018,824,915	-4,351,400	29.8795	6,756,547,828	2012-12-31
3141	2013-01-10	2,023,176,315	10,562,500	29.9439	6,756,547,828	2012-12-31
3142	2013-01-09	2,012,613,815	893,020	29.7876	6,756,547,828	2012-12-31
3143	2013-01-08	2,011,720,795	4,884,800	29.7744	6,756,547,828	2012-12-31
3144	2013-01-07	2,006,835,995	5,541,426	29.7021	6,756,547,828	2012-12-31
3145	2013-01-04	2,001,294,569	1,664,087	29.6201	6,756,547,828	2012-12-31
3146	2013-01-03	1,999,630,482	-1,045,000	29.5954	6,756,547,828	2012-12-31
3147	2013-01-02	2,000,675,482	617,500	29.6109	6,756,547,828	2012-12-31
3148	2012-12-31	2,000,057,982	-20,000	29.6018	6,756,547,828	2012-12-31
3149	2012-12-28	2,000,077,982	-289,000	29.6021	6,756,547,828	2012-11-30
3150	2012-12-27	2,000,366,982	3,501,537	29.6063	6,756,547,828	2012-11-30
3151	2012-12-24	1,996,865,445	0	29.5545	6,756,547,828	2012-11-30
3152	2012-12-21	1,996,865,445	892,000	29.5545	6,756,547,828	2012-11-30
3153	2012-12-20	1,995,973,445	6,617,055	29.5413	6,756,547,828	2012-11-30
3154	2012-12-19	1,989,356,390	-2,094,000	29.4434	6,756,547,828	2012-11-30
3155	2012-12-18	1,991,450,390	1,140,000	29.4744	6,756,547,828	2012-11-30
3156	2012-12-17	1,990,310,390	840,000	29.4575	6,756,547,828	2012-11-30
3157	2012-12-14	1,989,470,390	533,000	29.4451	6,756,547,828	2012-11-30
3158	2012-12-13	1,988,937,390	170,040	29.4372	6,756,547,828	2012-11-30
3159	2012-12-12	1,988,767,350	2,917,900	29.4347	6,756,547,828	2012-11-30
3160	2012-12-11	1,985,849,450	-2,519,300	29.3915	6,756,547,828	2012-11-30
3161	2012-12-10	1,988,368,750	-820,000	29.4288	6,756,547,828	2012-11-30
3162	2012-12-07	1,989,188,750	756,689	29.4409	6,756,547,828	2012-11-30
3163	2012-12-06	1,988,432,061	-1,732,000	29.4297	6,756,547,828	2012-11-30
3164	2012-12-05	1,990,164,061	49,600	29.4553	6,756,547,828	2012-11-30
3165	2012-12-04	1,990,114,461	848,000	29.4546	6,756,547,828	2012-11-30
3166	2012-12-03	1,989,266,461	-242,820	29.4421	6,756,547,828	2012-11-30
3167	2012-11-30	1,989,509,281	1,931,000	29.4456	6,756,547,828	2012-11-30
3168	2012-11-29	1,987,578,281	2,758,313	29.4171	6,756,547,828	2012-10-31
3169	2012-11-28	1,984,819,968	1,999,060	29.3762	6,756,547,828	2012-10-31
3170	2012-11-27	1,982,820,908	-3,216,000	29.3467	6,756,547,828	2012-10-31
3171	2012-11-26	1,986,036,908	99,266,397	29.3943	6,756,547,828	2012-10-31
3172	2012-11-23	1,886,770,511	156,000	27.9251	6,756,547,828	2012-10-31
3173	2012-11-22	1,886,614,511	-1,087,194	27.9228	6,756,547,828	2012-10-31
3174	2012-11-21	1,887,701,705	-1,542,500	27.9388	6,756,547,828	2012-10-31
3175	2012-11-20	1,889,244,205	2,100,300	27.9617	6,756,547,828	2012-10-31
3176	2012-11-19	1,887,143,905	-1,376,000	27.9306	6,756,547,828	2012-10-31
3177	2012-11-16	1,888,519,905	1,331,574	27.9510	6,756,547,828	2012-10-31
3178	2012-11-15	1,887,188,331	-814,000	27.9313	6,756,547,828	2012-10-31
3179	2012-11-14	1,888,002,331	-2,444,000	27.9433	6,756,547,828	2012-10-31
3180	2012-11-13	1,890,446,331	-1,605,500	27.9795	6,756,547,828	2012-10-31
3181	2012-11-12	1,892,051,831	-10,789,213	28.0032	6,756,547,828	2012-10-31
3182	2012-11-09	1,902,841,044	898,000	28.1629	6,756,547,828	2012-10-31
3183	2012-11-08	1,901,943,044	-5,820,928	28.1496	6,756,547,828	2012-10-31
3184	2012-11-07	1,907,763,972	-191,000	28.2358	6,756,547,828	2012-10-31
3185	2012-11-06	1,907,954,972	-6,490,050	28.2386	6,756,547,828	2012-10-31
3186	2012-11-05	1,914,445,022	9,971,300	28.3347	6,756,547,828	2012-10-31
3187	2012-11-02	1,904,473,722	131,000	28.1871	6,756,547,828	2012-10-31
3188	2012-11-01	1,904,342,722	2,512,000	28.1851	6,756,547,828	2012-10-31
3189	2012-10-31	1,901,830,722	-683,000	28.1480	6,756,547,828	2012-10-31
3190	2012-10-30	1,902,513,722	-1,500,000	28.1581	6,756,547,828	2012-09-30
3191	2012-10-29	1,904,013,722	-4,283,000	28.1803	6,756,547,828	2012-09-30
3192	2012-10-26	1,908,296,722	-408,000	28.2437	6,756,547,828	2012-09-30
3193	2012-10-25	1,908,704,722	-1,846,213	28.2497	6,756,547,828	2012-09-30
3194	2012-10-24	1,910,550,935	-2,319,083	28.2770	6,756,547,828	2012-09-30
3195	2012-10-22	1,912,870,018	-973,861	28.3114	6,756,547,828	2012-09-30
3196	2012-10-19	1,913,843,879	-1,715,176	28.3258	6,756,547,828	2012-09-30
3197	2012-10-18	1,915,559,055	-192,438	28.3512	6,756,547,828	2012-09-30
3198	2012-10-17	1,915,751,493	-359,996	28.3540	6,756,547,828	2012-09-30
3199	2012-10-16	1,916,111,489	1,492,210	28.3593	6,756,547,828	2012-09-30
3200	2012-10-15	1,914,619,279	-1,335,889	28.3372	6,756,547,828	2012-09-30
3201	2012-10-12	1,915,955,168	-1,251,500	28.3570	6,756,547,828	2012-09-30
3202	2012-10-11	1,917,206,668	316,000	28.3755	6,756,547,828	2012-09-30
3203	2012-10-10	1,916,890,668	-742,500	28.3709	6,756,547,828	2012-09-30
3204	2012-10-09	1,917,633,168	-917,000	28.3818	6,756,547,828	2012-09-30
3205	2012-10-08	1,918,550,168	3,764,170	28.3954	6,756,547,828	2012-09-30
3206	2012-10-05	1,914,785,998	-1,408,033	28.3397	6,756,547,828	2012-09-30
3207	2012-10-04	1,916,194,031	-2,219,000	28.3605	6,756,547,828	2012-09-30
3208	2012-10-03	1,918,413,031	-566,000	28.3934	6,756,547,828	2012-09-30
3209	2012-09-28	1,918,979,031	-1,998,045	28.4018	6,756,547,828	2012-08-31
3210	2012-09-27	1,920,977,076	45,500	28.4313	6,756,547,828	2012-08-31
3211	2012-09-26	1,920,931,576	235,000	28.4307	6,756,547,828	2012-08-31
3212	2012-09-25	1,920,696,576	544,000	28.4272	6,756,547,828	2012-08-31
3213	2012-09-24	1,920,152,576	74,000	28.4191	6,756,547,828	2012-08-31
3214	2012-09-21	1,920,078,576	-2,549,000	28.4180	6,756,547,828	2012-08-31
3215	2012-09-20	1,922,627,576	177,000	28.4558	6,756,547,828	2012-08-31
3216	2012-09-19	1,922,450,576	1,871,000	28.4531	6,756,547,828	2012-08-31
3217	2012-09-18	1,920,579,576	-722,000	28.4255	6,756,547,828	2012-08-31
3218	2012-09-17	1,921,301,576	-247,033	28.4361	6,756,547,828	2012-08-31
3219	2012-09-14	1,921,548,609	-4,408,944	28.4398	6,756,547,828	2012-08-31
3220	2012-09-13	1,925,957,553	-2,576,500	28.5051	6,756,547,828	2012-08-31
3221	2012-09-12	1,928,534,053	64,000	28.5432	6,756,547,828	2012-08-31
3222	2012-09-11	1,928,470,053	-620,000	28.5422	6,756,547,828	2012-08-31
3223	2012-09-10	1,929,090,053	1,160,958	28.5514	6,756,547,828	2012-08-31
3224	2012-09-07	1,927,929,095	2,576,000	28.5342	6,756,547,828	2012-08-31
3225	2012-09-06	1,925,353,095	-264,000	28.4961	6,756,547,828	2012-08-31
3226	2012-09-05	1,925,617,095	-485,000	28.5000	6,756,547,828	2012-08-31
3227	2012-09-04	1,926,102,095	-1,891,639	28.5072	6,756,547,828	2012-08-31
3228	2012-09-03	1,927,993,734	-624,000	28.5352	6,756,547,828	2012-08-31
3229	2012-08-31	1,928,617,734	-884,000	28.5444	6,756,547,828	2012-08-31
3230	2012-08-30	1,929,501,734	-622,000	28.5575	6,756,547,828	2012-07-31
3231	2012-08-29	1,930,123,734	344,300	28.5667	6,756,547,828	2012-07-31
3232	2012-08-28	1,929,779,434	-1,854,015	28.5616	6,756,547,828	2012-07-31
3233	2012-08-27	1,931,633,449	-6,203,000	28.5891	6,756,547,828	2012-07-31
3234	2012-08-24	1,937,836,449	241,033	28.6809	6,756,547,828	2012-07-31
3235	2012-08-23	1,937,595,416	-4,923,000	28.6773	6,756,547,828	2012-07-31
3236	2012-08-22	1,942,518,416	279,000	28.7502	6,756,547,828	2012-07-31
3237	2012-08-21	1,942,239,416	-646,785	28.7460	6,756,547,828	2012-07-31
3238	2012-08-20	1,942,886,201	-934,000	28.7556	6,756,547,828	2012-07-31
3239	2012-08-17	1,943,820,201	2,972,000	28.7694	6,756,547,828	2012-07-31
3240	2012-08-16	1,940,848,201	234,000	28.7254	6,756,547,828	2012-07-31
3241	2012-08-15	1,940,614,201	105,500	28.7220	6,756,547,828	2012-07-31
3242	2012-08-14	1,940,508,701	-1,332,000	28.7204	6,756,547,828	2012-07-31
3243	2012-08-13	1,941,840,701	-2,904,819	28.7401	6,756,547,828	2012-07-31
3244	2012-08-10	1,944,745,520	-3,474,000	28.7831	6,756,547,828	2012-07-31
3245	2012-08-09	1,948,219,520	-238,767	28.8345	6,756,547,828	2012-07-31
3246	2012-08-08	1,948,458,287	-774,919	28.8381	6,756,547,828	2012-07-31
3247	2012-08-07	1,949,233,206	-2,226,500	28.8495	6,756,547,828	2012-07-31
3248	2012-08-06	1,951,459,706	2,921,000	28.8825	6,756,547,828	2012-07-31
3249	2012-08-03	1,948,538,706	-1,316,040	28.8393	6,756,547,828	2012-07-31
3250	2012-08-02	1,949,854,746	93,000	28.8587	6,756,547,828	2012-07-31
3251	2012-08-01	1,949,761,746	828,100	28.8574	6,756,547,828	2012-07-31
3252	2012-07-31	1,948,933,646	-345,000	28.8451	6,756,547,828	2012-07-31
3253	2012-07-30	1,949,278,646	-89,000	28.8502	6,756,547,828	2012-06-30
3254	2012-07-27	1,949,367,646	1,363,000	28.8515	6,756,547,828	2012-06-30
3255	2012-07-26	1,948,004,646	-42,000	28.8314	6,756,547,828	2012-06-30
3256	2012-07-25	1,948,046,646	624,000	28.8320	6,756,547,828	2012-06-30
3257	2012-07-24	1,947,422,646	-618,000	28.8227	6,756,547,828	2012-06-30
3258	2012-07-23	1,948,040,646	942,000	28.8319	6,756,547,828	2012-06-30
3259	2012-07-20	1,947,098,646	254,000	28.8180	6,756,547,828	2012-06-30
3260	2012-07-19	1,946,844,646	-847,004	28.8142	6,756,547,828	2012-06-30
3261	2012-07-18	1,947,691,650	-46,000	28.8267	6,756,547,828	2012-06-30
3262	2012-07-17	1,947,737,650	159,000	28.8274	6,756,547,828	2012-06-30
3263	2012-07-16	1,947,578,650	696,000	28.8251	6,756,547,828	2012-06-30
3264	2012-07-13	1,946,882,650	-305,000	28.8148	6,756,547,828	2012-06-30
3265	2012-07-12	1,947,187,650	-136,200	28.8193	6,756,547,828	2012-06-30
3266	2012-07-11	1,947,323,850	-86,844	28.8213	6,756,547,828	2012-06-30
3267	2012-07-10	1,947,410,694	247,418	28.8226	6,756,547,828	2012-06-30
3268	2012-07-09	1,947,163,276	-2,747,000	28.8189	6,756,547,828	2012-06-30
3269	2012-07-06	1,949,910,276	-1,817,000	28.8596	6,756,547,828	2012-06-30
3270	2012-07-05	1,951,727,276	-1,493,180	28.8865	6,756,547,828	2012-06-30
3271	2012-07-04	1,953,220,456	-592,000	28.9086	6,756,547,828	2012-06-30
3272	2012-07-03	1,953,812,456	-1,607,000	28.9173	6,756,547,828	2012-06-30
3273	2012-06-29	1,955,419,456	-934,000	28.9411	6,756,547,828	2012-05-31
3274	2012-06-28	1,956,353,456	-2,054,020	28.9549	6,756,547,828	2012-05-31
3275	2012-06-27	1,958,407,476	-129,250	28.9853	6,756,547,828	2012-05-31
3276	2012-06-26	1,958,536,726	-681,000	28.9872	6,756,547,828	2012-05-31
3277	2012-06-25	1,959,217,726	-1,319,000	28.9973	6,756,547,828	2012-05-31
3278	2012-06-22	1,960,536,726	-2,063,000	29.0168	6,756,547,828	2012-05-31
3279	2012-06-21	1,962,599,726	-1,976,000	29.0474	6,756,547,828	2012-05-31
3280	2012-06-20	1,964,575,726	-1,232,900	29.0766	6,756,547,828	2012-05-31
3281	2012-06-19	1,965,808,626	599,000	29.0949	6,756,547,828	2012-05-31
3282	2012-06-18	1,965,209,626	-49,000	29.0860	6,756,547,828	2012-05-31
3283	2012-06-15	1,965,258,626	-736,000	29.0867	6,756,547,828	2012-05-31
3284	2012-06-14	1,965,994,626	440,000	29.0976	6,756,547,828	2012-05-31
3285	2012-06-13	1,965,554,626	-2,097,071	29.0911	6,756,547,828	2012-05-31
3286	2012-06-12	1,967,651,697	-1,690,000	29.1221	6,756,547,828	2012-05-31
3287	2012-06-11	1,969,341,697	-663,187	29.1472	6,756,547,828	2012-05-31
3288	2012-06-08	1,970,004,884	-381,000	29.1570	6,756,547,828	2012-05-31
3289	2012-06-07	1,970,385,884	-70,000	29.1626	6,756,547,828	2012-05-31
3290	2012-06-06	1,970,455,884	-882,965	29.1636	6,756,547,828	2012-05-31
3291	2012-06-05	1,971,338,849	-255,000	29.1767	6,756,547,828	2012-05-31
3292	2012-06-04	1,971,593,849	1,478,622	29.1805	6,756,547,828	2012-05-31
3293	2012-06-01	1,970,115,227	1,896,965	29.1586	6,756,547,828	2012-05-31
3294	2012-05-31	1,968,218,262	791,000	29.1305	6,756,547,828	2012-05-31
3295	2012-05-30	1,967,427,262	-570,929	29.1188	6,756,547,828	2012-04-30
3296	2012-05-29	1,967,998,191	-187,250	29.1273	6,756,547,828	2012-04-30
3297	2012-05-28	1,968,185,441	-102,000	29.1300	6,756,547,828	2012-04-30
3298	2012-05-25	1,968,287,441	908,500	29.1316	6,756,547,828	2012-04-30
3299	2012-05-24	1,967,378,941	121,000	29.1181	6,756,547,828	2012-04-30
3300	2012-05-23	1,967,257,941	-1,764,601	29.1163	6,756,547,828	2012-04-30
3301	2012-05-22	1,969,022,542	-3,059,000	29.1424	6,756,547,828	2012-04-30
3302	2012-05-21	1,972,081,542	-579,000	29.1877	6,756,547,828	2012-04-30
3303	2012-05-18	1,972,660,542	2,036,000	29.1963	6,756,547,828	2012-04-30
3304	2012-05-17	1,970,624,542	714,000	29.1661	6,756,547,828	2012-04-30
3305	2012-05-16	1,969,910,542	-369,000	29.1556	6,756,547,828	2012-04-30
3306	2012-05-15	1,970,279,542	-3,259,290	29.1610	6,756,547,828	2012-04-30
3307	2012-05-14	1,973,538,832	706,268	29.2093	6,756,547,828	2012-04-30
3308	2012-05-11	1,972,832,564	-1,500,018	29.1988	6,756,547,828	2012-04-30
3309	2012-05-10	1,974,332,582	1,150,000	29.2210	6,756,547,828	2012-04-30
3310	2012-05-09	1,973,182,582	5,920,199	29.2040	6,756,547,828	2012-04-30
3311	2012-05-08	1,967,262,383	-29,948	29.1164	6,756,547,828	2012-04-30
3312	2012-05-07	1,967,292,331	-3,773,054	29.1168	6,756,547,828	2012-04-30
3313	2012-05-04	1,971,065,385	-1,320,569	29.1727	6,756,547,828	2012-04-30
3314	2012-05-03	1,972,385,954	166,000	29.1922	6,756,547,828	2012-04-30
3315	2012-05-02	1,972,219,954	79,300	29.1898	6,756,547,828	2012-04-30
3316	2012-04-30	1,972,140,654	73,417	29.1886	6,756,547,828	2012-04-30
3317	2012-04-27	1,972,067,237	2,123,000	29.1875	6,756,547,828	2012-03-31
3318	2012-04-26	1,969,944,237	-1,372,000	29.1561	6,756,547,828	2012-03-31
3319	2012-04-25	1,971,316,237	-693,000	29.1764	6,756,547,828	2012-03-31
3320	2012-04-24	1,972,009,237	-200,000	29.1866	6,756,547,828	2012-03-31
3321	2012-04-23	1,972,209,237	-811,000	29.1896	6,756,547,828	2012-03-31
3322	2012-04-20	1,973,020,237	-417,119	29.2016	6,756,547,828	2012-03-31
3323	2012-04-19	1,973,437,356	-544,000	29.2078	6,756,547,828	2012-03-31
3324	2012-04-18	1,973,981,356	572,000	29.2158	6,756,547,828	2012-03-31
3325	2012-04-17	1,973,409,356	-788,500	29.2074	6,756,547,828	2012-03-31
3326	2012-04-16	1,974,197,856	-239,000	29.2190	6,756,547,828	2012-03-31
3327	2012-04-13	1,974,436,856	-675,000	29.2226	6,756,547,828	2012-03-31
3328	2012-04-12	1,975,111,856	2,900,417	29.2326	6,756,547,828	2012-03-31
3329	2012-04-11	1,972,211,439	909,000	29.1896	6,756,547,828	2012-03-31
3330	2012-04-10	1,971,302,439	-1,880,500	29.1762	6,756,547,828	2012-03-31
3331	2012-04-05	1,973,182,939	199,300	29.2040	6,756,547,828	2012-03-31
3332	2012-04-03	1,972,983,639	-1,642,458	29.2011	6,756,547,828	2012-03-31
3333	2012-04-02	1,974,626,097	-4,318,000	29.2254	6,756,547,828	2012-03-31
3334	2012-03-30	1,978,944,097	-643,000	29.2893	6,756,547,828	2012-03-09
3335	2012-03-29	1,979,587,097	-1,000	29.2988	6,756,547,828	2012-03-09
3336	2012-03-28	1,979,588,097	-530,000	29.2988	6,756,547,828	2012-03-09
3337	2012-03-27	1,980,118,097	-91,000	29.3067	6,756,547,828	2012-03-09
3338	2012-03-26	1,980,209,097	-1,808,824	29.3080	6,756,547,828	2012-03-09
3339	2012-03-23	1,982,017,921	259,504	29.3348	6,756,547,828	2012-03-09
3340	2012-03-22	1,981,758,417	226,400	29.3309	6,756,547,828	2012-03-09
3341	2012-03-21	1,981,532,017	-4,259,428	29.3276	6,756,547,828	2012-03-09
3342	2012-03-20	1,985,791,445	-1,984,500	29.3906	6,756,547,828	2012-03-09
3343	2012-03-19	1,987,775,945	-2,121,000	29.4200	6,756,547,828	2012-03-09
3344	2012-03-16	1,989,896,945	-1,938,000	29.4514	6,756,547,828	2012-03-09
3345	2012-03-15	1,991,834,945	669,033	29.4801	6,756,547,828	2012-03-09
3346	2012-03-14	1,991,165,912	896,000	29.4702	6,756,547,828	2012-03-09
3347	2012-03-13	1,990,269,912	49,637,000	29.4569	6,756,547,828	2012-03-09
3348	2012-03-12	1,940,632,912	40,007,000	28.7223	6,756,547,828	2012-03-09
3349	2012-03-09	1,900,625,912	-2,147,382	28.1301	6,756,547,828	2012-03-09
3350	2012-03-08	1,902,773,294	-1,723,000	28.8013	6,606,547,828	2012-02-29
3351	2012-03-07	1,904,496,294	200,000	28.8274	6,606,547,828	2012-02-29
3352	2012-03-06	1,904,296,294	904,000	28.8244	6,606,547,828	2012-02-29
3353	2012-03-05	1,903,392,294	1,341,693	28.8107	6,606,547,828	2012-02-29
3354	2012-03-02	1,902,050,601	2,455,879	28.7904	6,606,547,828	2012-02-29
3355	2012-03-01	1,899,594,722	-3,034,000	28.7532	6,606,547,828	2012-02-29
3356	2012-02-29	1,902,628,722	-8,365,000	28.7991	6,606,547,828	2012-02-29
3357	2012-02-28	1,910,993,722	6,479,500	28.9258	6,606,547,828	2012-01-31
3358	2012-02-27	1,904,514,222	384,000	28.8277	6,606,547,828	2012-01-31
3359	2012-02-24	1,904,130,222	-1,797,000	28.8219	6,606,547,828	2012-01-31
3360	2012-02-23	1,905,927,222	5,844,300	28.8491	6,606,547,828	2012-01-31
3361	2012-02-22	1,900,082,922	-4,103,000	28.7606	6,606,547,828	2012-01-31
3362	2012-02-21	1,904,185,922	-3,863,000	28.8227	6,606,547,828	2012-01-31
3363	2012-02-20	1,908,048,922	2,647,500	28.8812	6,606,547,828	2012-01-31
3364	2012-02-17	1,905,401,422	-868,717	28.8411	6,606,547,828	2012-01-31
3365	2012-02-16	1,906,270,139	-2,437,300	28.8543	6,606,547,828	2012-01-31
3366	2012-02-15	1,908,707,439	-1,328,190	28.8911	6,606,547,828	2012-01-31
3367	2012-02-14	1,910,035,629	-4,140,000	28.9113	6,606,547,828	2012-01-31
3368	2012-02-13	1,914,175,629	-1,482,000	28.9739	6,606,547,828	2012-01-31
3369	2012-02-10	1,915,657,629	-2,882,000	28.9963	6,606,547,828	2012-01-31
3370	2012-02-09	1,918,539,629	-3,274,799	29.0400	6,606,547,828	2012-01-31
3371	2012-02-08	1,921,814,428	-1,783,500	29.0895	6,606,547,828	2012-01-31
3372	2012-02-07	1,923,597,928	5,296,000	29.1165	6,606,547,828	2012-01-31
3373	2012-02-06	1,918,301,928	-3,318,900	29.0364	6,606,547,828	2012-01-31
3374	2012-02-03	1,921,620,828	372,000	29.0866	6,606,547,828	2012-01-31
3375	2012-02-02	1,921,248,828	-241,023	29.0810	6,606,547,828	2012-01-31
3376	2012-02-01	1,921,489,851	1,424,800	29.0846	6,606,547,828	2012-01-31
3377	2012-01-31	1,920,065,051	-452,000	29.0631	6,606,547,828	2012-01-31
3378	2012-01-30	1,920,517,051	369,000	29.0699	6,606,547,828	2011-12-31
3379	2012-01-27	1,920,148,051	-1,432,000	29.0643	6,606,547,828	2011-12-31
3380	2012-01-26	1,921,580,051	-1,261,426	29.0860	6,606,547,828	2011-12-31
3381	2012-01-20	1,922,841,477	-1,216,525	29.1051	6,606,547,828	2011-12-31
3382	2012-01-19	1,924,058,002	-232,000	29.1235	6,606,547,828	2011-12-31
3383	2012-01-18	1,924,290,002	-544,000	29.1270	6,606,547,828	2011-12-31
3384	2012-01-17	1,924,834,002	-6,405,000	29.1352	6,606,547,828	2011-12-31
3385	2012-01-16	1,931,239,002	-3,064,206	29.2322	6,606,547,828	2011-12-31
3386	2012-01-13	1,934,303,208	-1,127,000	29.2786	6,606,547,828	2011-12-31
3387	2012-01-12	1,935,430,208	-723,200	29.2956	6,606,547,828	2011-12-31
3388	2012-01-11	1,936,153,408	661,000	29.3066	6,606,547,828	2011-12-31
3389	2012-01-10	1,935,492,408	-3,190,000	29.2966	6,606,547,828	2011-12-31
3390	2012-01-09	1,938,682,408	1,003,000	29.3449	6,606,547,828	2011-12-31
3391	2012-01-06	1,937,679,408	2,210,061	29.3297	6,606,547,828	2011-12-31
3392	2012-01-05	1,935,469,347	-548,065	29.2962	6,606,547,828	2011-12-31
3393	2012-01-04	1,936,017,412	-2,933,000	29.3045	6,606,547,828	2011-12-31
3394	2012-01-03	1,938,950,412	-561,000	29.3489	6,606,547,828	2011-12-31
3395	2011-12-30	1,939,511,412	-118,000	29.3574	6,606,547,828	2011-11-30
3396	2011-12-29	1,939,629,412	1,025,500	29.3592	6,606,547,828	2011-11-30
3397	2011-12-28	1,938,603,912	-94,278	29.3437	6,606,547,828	2011-11-30
3398	2011-12-23	1,938,698,190	2,930,900	29.3451	6,606,547,828	2011-11-30
3399	2011-12-22	1,935,767,290	-2,181,500	29.3007	6,606,547,828	2011-11-30
3400	2011-12-21	1,937,948,790	-1,415,065	29.3338	6,606,547,828	2011-11-30
3401	2011-12-20	1,939,363,855	-3,132,000	29.3552	6,606,547,828	2011-11-30
3402	2011-12-19	1,942,495,855	-727,300	29.4026	6,606,547,828	2011-11-30
3403	2011-12-16	1,943,223,155	-524,511	29.4136	6,606,547,828	2011-11-30
3404	2011-12-15	1,943,747,666	375,500	29.4215	6,606,547,828	2011-11-30
3405	2011-12-14	1,943,372,166	-1,035,020	29.4158	6,606,547,828	2011-11-30
3406	2011-12-13	1,944,407,186	-1,574,000	29.4315	6,606,547,828	2011-11-30
3407	2011-12-12	1,945,981,186	-2,759,000	29.4553	6,606,547,828	2011-11-30
3408	2011-12-09	1,948,740,186	-82,500	29.4971	6,606,547,828	2011-11-30
3409	2011-12-08	1,948,822,686	-11,295,500	29.4984	6,606,547,828	2011-11-30
3410	2011-12-07	1,960,118,186	-1,877,000	29.6693	6,606,547,828	2011-11-30
3411	2011-12-06	1,961,995,186	-1,036,000	29.6977	6,606,547,828	2011-11-30
3412	2011-12-05	1,963,031,186	-3,414,000	29.7134	6,606,547,828	2011-11-30
3413	2011-12-02	1,966,445,186	-2,685,637	29.7651	6,606,547,828	2011-11-30
3414	2011-12-01	1,969,130,823	-1,401,000	29.8057	6,606,547,828	2011-11-30
3415	2011-11-30	1,970,531,823	-4,404,000	29.8270	6,606,547,828	2011-11-30
3416	2011-11-29	1,974,935,823	2,088,500	29.8936	6,606,547,828	2011-10-31
3417	2011-11-28	1,972,847,323	-2,490,787	29.8620	6,606,547,828	2011-10-31
3418	2011-11-25	1,975,338,110	249,000	29.8997	6,606,547,828	2011-10-31
3419	2011-11-24	1,975,089,110	-394,100	29.8959	6,606,547,828	2011-10-31
3420	2011-11-23	1,975,483,210	-3,403,500	29.9019	6,606,547,828	2011-10-31
3421	2011-11-22	1,978,886,710	-2,753,850	29.9534	6,606,547,828	2011-10-31
3422	2011-11-21	1,981,640,560	-1,833,900	29.9951	6,606,547,828	2011-10-31
3423	2011-11-18	1,983,474,460	1,468,000	30.0229	6,606,547,828	2011-10-31
3424	2011-11-17	1,982,006,460	-4,666,000	30.0006	6,606,547,828	2011-10-31
3425	2011-11-16	1,986,672,460	-25,290,655	30.0713	6,606,547,828	2011-10-31
3426	2011-11-15	2,011,963,115	24,247,500	30.4541	6,606,547,828	2011-10-31
3427	2011-11-14	1,987,715,615	-5,635,869	30.0871	6,606,547,828	2011-10-31
3428	2011-11-11	1,993,351,484	-1,250,500	30.1724	6,606,547,828	2011-10-31
3429	2011-11-10	1,994,601,984	-266,000	30.1913	6,606,547,828	2011-10-31
3430	2011-11-09	1,994,867,984	-866,994	30.1953	6,606,547,828	2011-10-31
3431	2011-11-08	1,995,734,978	-5,002,600	30.2084	6,606,547,828	2011-10-31
3432	2011-11-07	2,000,737,578	-3,367,276	30.2842	6,606,547,828	2011-10-31
3433	2011-11-04	2,004,104,854	-4,146,495	30.3351	6,606,547,828	2011-10-31
3434	2011-11-03	2,008,251,349	-558,970	30.3979	6,606,547,828	2011-10-31
3435	2011-11-02	2,008,810,319	302,642	30.4064	6,606,547,828	2011-10-31
3436	2011-11-01	2,008,507,677	-5,359,843	30.4018	6,606,547,828	2011-10-31
3437	2011-10-31	2,013,867,520	-4,075,714	30.4829	6,606,547,828	2011-10-31
3438	2011-10-28	2,017,943,234	3,161,492	30.5446	6,606,547,828	2011-09-30
3439	2011-10-27	2,014,781,742	-2,787,500	30.4967	6,606,547,828	2011-09-30
3440	2011-10-26	2,017,569,242	-2,350,000	30.5389	6,606,547,828	2011-09-30
3441	2011-10-25	2,019,919,242	1,288,659	30.5745	6,606,547,828	2011-09-30
3442	2011-10-24	2,018,630,583	1,075,000	30.5550	6,606,547,828	2011-09-30
3443	2011-10-21	2,017,555,583	-2,546,000	30.5387	6,606,547,828	2011-09-30
3444	2011-10-20	2,020,101,583	1,049,000	30.5773	6,606,547,828	2011-09-30
3445	2011-10-19	2,019,052,583	-5,833,000	30.5614	6,606,547,828	2011-09-30
3446	2011-10-18	2,024,885,583	2,453,976	30.6497	6,606,547,828	2011-09-30
3447	2011-10-17	2,022,431,607	2,670,000	30.6125	6,606,547,828	2011-09-30
3448	2011-10-14	2,019,761,607	4,209,047	30.5721	6,606,547,828	2011-09-30
3449	2011-10-13	2,015,552,560	-4,013,000	30.5084	6,606,547,828	2011-09-30
3450	2011-10-12	2,019,565,560	-2,325,632	30.5692	6,606,547,828	2011-09-30
3451	2011-10-11	2,021,891,192	-582,804	30.6044	6,606,547,828	2011-09-30
3452	2011-10-10	2,022,473,996	1,177,000	30.6132	6,606,547,828	2011-09-30
3453	2011-10-07	2,021,296,996	-963,320	30.5954	6,606,547,828	2011-09-30
3454	2011-10-06	2,022,260,316	-3,224,172	30.6099	6,606,547,828	2011-09-30
3455	2011-10-04	2,025,484,488	-466,937	30.6587	6,606,547,828	2011-09-30
3456	2011-10-03	2,025,951,425	-2,975,800	30.6658	6,606,547,828	2011-09-30
3457	2011-09-30	2,028,927,225	1,973,655	30.7109	6,606,547,828	2011-09-30
3458	2011-09-29	2,026,953,570	0	30.6810	6,606,547,828	2011-08-31
3459	2011-09-28	2,026,953,570	-2,767,699	30.6810	6,606,547,828	2011-08-31
3460	2011-09-27	2,029,721,269	-2,074,152	30.7229	6,606,547,828	2011-08-31
3461	2011-09-26	2,031,795,421	-1,275,000	30.7543	6,606,547,828	2011-08-31
3462	2011-09-23	2,033,070,421	-2,897,927	30.7736	6,606,547,828	2011-08-31
3463	2011-09-22	2,035,968,348	-3,528,000	30.8174	6,606,547,828	2011-08-31
3464	2011-09-21	2,039,496,348	1,143,000	30.8708	6,606,547,828	2011-08-31
3465	2011-09-20	2,038,353,348	-5,863,477	30.8535	6,606,547,828	2011-08-31
3466	2011-09-19	2,044,216,825	4,931,864	30.9423	6,606,547,828	2011-08-31
3467	2011-09-16	2,039,284,961	-1,306,000	30.8676	6,606,547,828	2011-08-31
3468	2011-09-15	2,040,590,961	-7,381,000	30.8874	6,606,547,828	2011-08-31
3469	2011-09-14	2,047,971,961	-1,035,083	30.9991	6,606,547,828	2011-08-31
3470	2011-09-12	2,049,007,044	3,076,218	31.0148	6,606,547,828	2011-08-31
3471	2011-09-09	2,045,930,826	797,000	30.9682	6,606,547,828	2011-08-31
3472	2011-09-08	2,045,133,826	-2,480,900	30.9562	6,606,547,828	2011-08-31
3473	2011-09-07	2,047,614,726	3,292,974	30.9937	6,606,547,828	2011-08-31
3474	2011-09-06	2,044,321,752	-4,370,500	30.9439	6,606,547,828	2011-08-31
3475	2011-09-05	2,048,692,252	-38,000	31.0100	6,606,547,828	2011-08-31
3476	2011-09-02	2,048,730,252	18,419,943	31.0106	6,606,547,828	2011-08-31
3477	2011-09-01	2,030,310,309	1,008,298	30.7318	6,606,547,828	2011-08-31
3478	2011-08-31	2,029,302,011	4,357,000	30.7165	6,606,547,828	2011-08-31
3479	2011-08-30	2,024,945,011	783,100	30.6506	6,606,547,828	2011-07-31
3480	2011-08-29	2,024,161,911	-2,182,000	30.6387	6,606,547,828	2011-07-31
3481	2011-08-26	2,026,343,911	900,595	30.6718	6,606,547,828	2011-07-31
3482	2011-08-25	2,025,443,316	-1,142,000	30.6581	6,606,547,828	2011-07-31
3483	2011-08-24	2,026,585,316	-2,163,500	30.6754	6,606,547,828	2011-07-31
3484	2011-08-23	2,028,748,816	3,920,300	30.7082	6,606,547,828	2011-07-31
3485	2011-08-22	2,024,828,516	2,669,557	30.6488	6,606,547,828	2011-07-31
3486	2011-08-19	2,022,158,959	-200,142,342	30.6084	6,606,547,828	2011-07-31
3487	2011-08-18	2,222,301,301	3,917,629	33.6379	6,606,547,828	2011-07-31
3488	2011-08-17	2,218,383,672	301,885,000	33.5786	6,606,547,828	2011-07-31
3489	2011-08-16	1,916,498,672	-1,680,500	29.0091	6,606,547,828	2011-07-31
3490	2011-08-15	1,918,179,172	357,000	29.0345	6,606,547,828	2011-07-31
3491	2011-08-12	1,917,822,172	-4,295,500	29.0291	6,606,547,828	2011-07-31
3492	2011-08-11	1,922,117,672	-539,000	29.0941	6,606,547,828	2011-07-31
3493	2011-08-10	1,922,656,672	-6,952,395	29.1023	6,606,547,828	2011-07-31
3494	2011-08-09	1,929,609,067	-5,373,675	29.2075	6,606,547,828	2011-07-31
3495	2011-08-08	1,934,982,742	119,805	29.2889	6,606,547,828	2011-07-31
3496	2011-08-05	1,934,862,937	-1,935,000	29.2870	6,606,547,828	2011-07-31
3497	2011-08-04	1,936,797,937	866,000	29.3163	6,606,547,828	2011-07-31
3498	2011-08-03	1,935,931,937	-823,722	29.3032	6,606,547,828	2011-07-31
3499	2011-08-02	1,936,755,659	182,000	29.3157	6,606,547,828	2011-07-31
3500	2011-08-01	1,936,573,659	-601,000	29.3129	6,606,547,828	2011-07-31
3501	2011-07-29	1,937,174,659	9,593,000	29.3220	6,606,547,828	2011-06-30
3502	2011-07-28	1,927,581,659	2,723,722	29.1768	6,606,547,828	2011-06-30
3503	2011-07-27	1,924,857,937	-42,600	29.1356	6,606,547,828	2011-06-30
3504	2011-07-26	1,924,900,537	-2,583,000	29.1363	6,606,547,828	2011-06-30
3505	2011-07-25	1,927,483,537	2,304,000	29.1754	6,606,547,828	2011-06-30
3506	2011-07-22	1,925,179,537	-580,000	29.1405	6,606,547,828	2011-06-30
3507	2011-07-21	1,925,759,537	-1,349,047	29.1493	6,606,547,828	2011-06-30
3508	2011-07-20	1,927,108,584	-324,000	29.1697	6,606,547,828	2011-06-30
3509	2011-07-19	1,927,432,584	533,000	29.1746	6,606,547,828	2011-06-30
3510	2011-07-18	1,926,899,584	-811,000	29.1665	6,606,547,828	2011-06-30
3511	2011-07-15	1,927,710,584	-1,039,500	29.1788	6,606,547,828	2011-06-30
3512	2011-07-14	1,928,750,084	-5,828,157	29.1945	6,606,547,828	2011-06-30
3513	2011-07-13	1,934,578,241	-3,239,000	29.2827	6,606,547,828	2011-06-30
3514	2011-07-12	1,937,817,241	-2,516,566	29.3318	6,606,547,828	2011-06-30
3515	2011-07-11	1,940,333,807	-5,229,504	29.3699	6,606,547,828	2011-06-30
3516	2011-07-08	1,945,563,311	-17,147,878	29.4490	6,606,547,828	2011-06-30
3517	2011-07-07	1,962,711,189	-9,328,300	29.7086	6,606,547,828	2011-06-30
3518	2011-07-06	1,972,039,489	-12,016,500	29.8498	6,606,547,828	2011-06-30
3519	2011-07-05	1,984,055,989	8,773,200	30.0317	6,606,547,828	2011-06-30
3520	2011-07-04	1,975,282,789	19,994,000	29.8989	6,606,547,828	2011-06-30
3521	2011-06-30	1,955,288,789	-2,172,139	29.5962	6,606,547,828	2011-06-30
3522	2011-06-29	1,957,460,928	-1,354,000	29.6291	6,606,547,828	2011-05-31
3523	2011-06-28	1,958,814,928	2,965,500	29.6496	6,606,547,828	2011-05-31
3524	2011-06-27	1,955,849,428	1,023,250	29.6047	6,606,547,828	2011-05-31
3525	2011-06-24	1,954,826,178	-11,620,433	29.5892	6,606,547,828	2011-05-31
3526	2011-06-23	1,966,446,611	-4,242,000	29.7651	6,606,547,828	2011-05-31
3527	2011-06-22	1,970,688,611	20,750,500	29.8293	6,606,547,828	2011-05-31
3528	2011-06-21	1,949,938,111	-3,482,679	29.5152	6,606,547,828	2011-05-31
3529	2011-06-20	1,953,420,790	-5,996,509	29.5680	6,606,547,828	2011-05-31
3530	2011-06-17	1,959,417,299	-783,000	29.6587	6,606,547,828	2011-05-31
3531	2011-06-16	1,960,200,299	-457,743	29.6706	6,606,547,828	2011-05-31
3532	2011-06-15	1,960,658,042	20,254,000	29.6775	6,606,547,828	2011-05-31
3533	2011-06-14	1,940,404,042	-2,692,500	29.3709	6,606,547,828	2011-05-31
3534	2011-06-13	1,943,096,542	3,344,000	29.4117	6,606,547,828	2011-05-31
3535	2011-06-10	1,939,752,542	-2,006,039	29.3611	6,606,547,828	2011-05-31
3536	2011-06-09	1,941,758,581	610,714	29.3914	6,606,547,828	2011-05-31
3537	2011-06-08	1,941,147,867	-863,339	29.3822	6,606,547,828	2011-05-31
3538	2011-06-07	1,942,011,206	-745,600	29.3952	6,606,547,828	2011-05-31
3539	2011-06-03	1,942,756,806	-2,590,813	29.4065	6,606,547,828	2011-05-31
3540	2011-06-02	1,945,347,619	641,268	29.4458	6,606,547,828	2011-05-31
3541	2011-06-01	1,944,706,351	10,142,038	29.4360	6,606,547,828	2011-05-31
3542	2011-05-31	1,934,564,313	-456,036	29.2825	6,606,547,828	2011-05-31
3543	2011-05-30	1,935,020,349	1,306,000	29.2894	6,606,547,828	2011-04-30
3544	2011-05-27	1,933,714,349	-2,486,454	29.2697	6,606,547,828	2011-04-30
3545	2011-05-26	1,936,200,803	-3,127,000	29.3073	6,606,547,828	2011-04-30
3546	2011-05-25	1,939,327,803	-3,842,875	29.3546	6,606,547,828	2011-04-30
3547	2011-05-24	1,943,170,678	-2,978,302	29.4128	6,606,547,828	2011-04-30
3548	2011-05-23	1,946,148,980	23,064	29.4579	6,606,547,828	2011-04-30
3549	2011-05-20	1,946,125,916	-2,198,815	29.4575	6,606,547,828	2011-04-30
3550	2011-05-19	1,948,324,731	-2,488,269	29.4908	6,606,547,828	2011-04-30
3551	2011-05-18	1,950,813,000	687,000	29.5285	6,606,547,828	2011-04-30
3552	2011-05-17	1,950,126,000	194,000	29.5181	6,606,547,828	2011-04-30
3553	2011-05-16	1,949,932,000	221,865	29.5151	6,606,547,828	2011-04-30
3554	2011-05-13	1,949,710,135	-1,216,860	29.5118	6,606,547,828	2011-04-30
3555	2011-05-12	1,950,926,995	-9,452,085	29.5302	6,606,547,828	2011-04-30
3556	2011-05-11	1,960,379,080	18,987,500	29.6733	6,606,547,828	2011-04-30
3557	2011-05-09	1,941,391,580	-4,328,076	29.3859	6,606,547,828	2011-04-30
3558	2011-05-06	1,945,719,656	1,236,000	29.4514	6,606,547,828	2011-04-30
3559	2011-05-05	1,944,483,656	-1,486,292	29.4327	6,606,547,828	2011-04-30
3560	2011-05-04	1,945,969,948	-667,654	29.4552	6,606,547,828	2011-04-30
3561	2011-05-03	1,946,637,602	-2,210,722	29.4653	6,606,547,828	2011-04-30
3562	2011-04-29	1,948,848,324	278,676	29.4987	6,606,547,828	2011-03-31
3563	2011-04-28	1,948,569,648	14,150,500	29.4945	6,606,547,828	2011-03-31
3564	2011-04-27	1,934,419,148	-7,574,000	29.2803	6,606,547,828	2011-03-31
3565	2011-04-26	1,941,993,148	-863,669	29.3950	6,606,547,828	2011-03-31
3566	2011-04-21	1,942,856,817	-1,615,248	29.4080	6,606,547,828	2011-03-31
3567	2011-04-20	1,944,472,065	26,129,032	29.4325	6,606,547,828	2011-03-31
3568	2011-04-19	1,918,343,033	-3,902,718	29.0370	6,606,547,828	2011-03-31
3569	2011-04-18	1,922,245,751	-14,161,922	29.0961	6,606,547,828	2011-03-31
3570	2011-04-15	1,936,407,673	-5,211,000	29.3104	6,606,547,828	2011-03-31
3571	2011-04-14	1,941,618,673	-11,834,337	29.3893	6,606,547,828	2011-03-31
3572	2011-04-13	1,953,453,010	14,241,770	29.5684	6,606,547,828	2011-03-31
3573	2011-04-12	1,939,211,240	-2,615,452	29.3529	6,606,547,828	2011-03-31
3574	2011-04-11	1,941,826,692	-2,485,089	29.3925	6,606,547,828	2011-03-31
3575	2011-04-08	1,944,311,781	-3,566,101	29.4301	6,606,547,828	2011-03-31
3576	2011-04-07	1,947,877,882	-494,615	29.4841	6,606,547,828	2011-03-31
3577	2011-04-06	1,948,372,497	6,594,109	29.4915	6,606,547,828	2011-03-31
3578	2011-04-04	1,941,778,388	1,128,576	29.3917	6,606,547,828	2011-03-31
3579	2011-04-01	1,940,649,812	-1,411,687	29.3746	6,606,547,828	2011-03-31
3580	2011-03-31	1,942,061,499	-664,000	29.3960	6,606,547,828	2011-03-31
3581	2011-03-30	1,942,725,499	-857,057	29.4061	6,606,547,828	2011-02-28
3582	2011-03-29	1,943,582,556	-2,075,850	29.4190	6,606,547,828	2011-02-28
3583	2011-03-28	1,945,658,406	-767,300	29.4505	6,606,547,828	2011-02-28
3584	2011-03-25	1,946,425,706	97,654,000	29.4621	6,606,547,828	2011-02-28
3585	2011-03-24	1,848,771,706	-2,138,500	27.9839	6,606,547,828	2011-02-28
3586	2011-03-23	1,850,910,206	2,230,100	28.0163	6,606,547,828	2011-02-28
3587	2011-03-22	1,848,680,106	730,369	27.9825	6,606,547,828	2011-02-28
3588	2011-03-21	1,847,949,737	48,910	27.9715	6,606,547,828	2011-02-28
3589	2011-03-18	1,847,900,827	-2,266,698	27.9707	6,606,547,828	2011-02-28
3590	2011-03-17	1,850,167,525	-732,700	28.0051	6,606,547,828	2011-02-28
3591	2011-03-16	1,850,900,225	-6,504,942	28.0161	6,606,547,828	2011-02-28
3592	2011-03-15	1,857,405,167	2,463,510	28.1146	6,606,547,828	2011-02-28
3593	2011-03-14	1,854,941,657	2,770,179	28.0773	6,606,547,828	2011-02-28
3594	2011-03-11	1,852,171,478	3,158,877	28.0354	6,606,547,828	2011-02-28
3595	2011-03-10	1,849,012,601	2,463,078	27.9876	6,606,547,828	2011-02-28
3596	2011-03-09	1,846,549,523	-15,478,727	27.9503	6,606,547,828	2011-02-28
3597	2011-03-08	1,862,028,250	15,461,584	28.1846	6,606,547,828	2011-02-28
3598	2011-03-07	1,846,566,666	-4,535,287	27.9506	6,606,547,828	2011-02-28
3599	2011-03-04	1,851,101,953	-15,569,432	28.0192	6,606,547,828	2011-02-28
3600	2011-03-03	1,866,671,385	-4,722,833	28.2549	6,606,547,828	2011-02-28
3601	2011-03-02	1,871,394,218	103,659,979	28.3264	6,606,547,828	2011-02-28
3602	2011-03-01	1,767,734,239	10,261,064	26.7573	6,606,547,828	2011-02-28
3603	2011-02-28	1,757,473,175	3,307,356	26.6020	6,606,547,828	2011-02-28
3604	2011-02-25	1,754,165,819	2,436,769	26.5519	6,606,547,828	2011-01-31
3605	2011-02-24	1,751,729,050	-2,735,000	26.5150	6,606,547,828	2011-01-31
3606	2011-02-23	1,754,464,050	2,685,000	26.5564	6,606,547,828	2011-01-31
3607	2011-02-22	1,751,779,050	4,548,000	26.5158	6,606,547,828	2011-01-31
3608	2011-02-21	1,747,231,050	2,706,460	26.4470	6,606,547,828	2011-01-31
3609	2011-02-18	1,744,524,590	1,579,000	26.4060	6,606,547,828	2011-01-31
3610	2011-02-17	1,742,945,590	403,430,000	26.3821	6,606,547,828	2011-01-31
3611	2011-02-16	1,339,515,590	1,008,302	20.2756	6,606,547,828	2011-01-31
3612	2011-02-15	1,338,507,288	2,251,598	20.2603	6,606,547,828	2011-01-31
3613	2011-02-14	1,336,255,690	233,000	20.2262	6,606,547,828	2011-01-31
3614	2011-02-11	1,336,022,690	45,530	20.2227	6,606,547,828	2011-01-31
3615	2011-02-10	1,335,977,160	-524,472	20.2220	6,606,547,828	2011-01-31
3616	2011-02-09	1,336,501,632	-965,844	20.2300	6,606,547,828	2011-01-31
3617	2011-02-08	1,337,467,476	-943,966	20.2446	6,606,547,828	2011-01-31
3618	2011-02-07	1,338,411,442	-1,233,000	20.2589	6,606,547,828	2011-01-31
3619	2011-02-02	1,339,644,442	0	20.2775	6,606,547,828	2011-01-31
3620	2011-02-01	1,339,644,442	-1,589,000	20.2775	6,606,547,828	2011-01-31
3621	2011-01-31	1,341,233,442	-8,131,095	20.3016	6,606,547,828	2011-01-31
3622	2011-01-28	1,349,364,537	9,043,431	20.4247	6,606,547,828	2011-01-28
3623	2011-01-27	1,340,321,106	-185,877	21.9489	6,106,547,828	2010-12-31
3624	2011-01-26	1,340,506,983	208,455	21.9520	6,106,547,828	2010-12-31
3625	2011-01-25	1,340,298,528	-2,507,495	21.9485	6,106,547,828	2010-12-31
3626	2011-01-24	1,342,806,023	2,219,690	21.9896	6,106,547,828	2010-12-31
3627	2011-01-21	1,340,586,333	-121,500	21.9533	6,106,547,828	2010-12-31
3628	2011-01-20	1,340,707,833	-434,150	21.9552	6,106,547,828	2010-12-31
3629	2011-01-19	1,341,141,983	-21,515	21.9624	6,106,547,828	2010-12-31
3630	2011-01-18	1,341,163,498	706,000	21.9627	6,106,547,828	2010-12-31
3631	2011-01-17	1,340,457,498	747,513	21.9512	6,106,547,828	2010-12-31
3632	2011-01-14	1,339,709,985	-454,118	21.9389	6,106,547,828	2010-12-31
3633	2011-01-13	1,340,164,103	53,000	21.9463	6,106,547,828	2010-12-31
3634	2011-01-12	1,340,111,103	-1,107,000	21.9455	6,106,547,828	2010-12-31
3635	2011-01-11	1,341,218,103	236,512	21.9636	6,106,547,828	2010-12-31
3636	2011-01-10	1,340,981,591	50,000	21.9597	6,106,547,828	2010-12-31
3637	2011-01-07	1,340,931,591	-382,034	21.9589	6,106,547,828	2010-12-31
3638	2011-01-06	1,341,313,625	-722,000	21.9652	6,106,547,828	2010-12-31
3639	2011-01-05	1,342,035,625	390,000	21.9770	6,106,547,828	2010-12-31
3640	2011-01-04	1,341,645,625	427,445	21.9706	6,106,547,828	2010-12-31
3641	2011-01-03	1,341,218,180	963,600	21.9636	6,106,547,828	2010-12-31
3642	2010-12-31	1,340,254,580	468	21.9478	6,106,547,828	2010-12-31
3643	2010-12-30	1,340,254,112	-357,291	21.9478	6,106,547,828	2010-11-30
3644	2010-12-29	1,340,611,403	-548,000	21.9537	6,106,547,828	2010-11-30
3645	2010-12-28	1,341,159,403	-457,949	21.9626	6,106,547,828	2010-11-30
3646	2010-12-24	1,341,617,352	0	21.9701	6,106,547,828	2010-11-30
3647	2010-12-23	1,341,617,352	-794,628	21.9701	6,106,547,828	2010-11-30
3648	2010-12-22	1,342,411,980	3,933,150	21.9832	6,106,547,828	2010-11-30
3649	2010-12-21	1,338,478,830	280,339	21.9187	6,106,547,828	2010-11-30
3650	2010-12-20	1,338,198,491	-830,643	21.9142	6,106,547,828	2010-11-30
3651	2010-12-17	1,339,029,134	-349,140	21.9278	6,106,547,828	2010-11-30
3652	2010-12-16	1,339,378,274	-850,000	21.9335	6,106,547,828	2010-11-30
3653	2010-12-15	1,340,228,274	-765,000	21.9474	6,106,547,828	2010-11-30
3654	2010-12-14	1,340,993,274	1,034,000	21.9599	6,106,547,828	2010-11-30
3655	2010-12-13	1,339,959,274	-333,939	21.9430	6,106,547,828	2010-11-30
3656	2010-12-10	1,340,293,213	356,011	21.9485	6,106,547,828	2010-11-30
3657	2010-12-09	1,339,937,202	131,834	21.9426	6,106,547,828	2010-11-30
3658	2010-12-08	1,339,805,368	1,006,000	21.9405	6,106,547,828	2010-11-30
3659	2010-12-07	1,338,799,368	18,532	21.9240	6,106,547,828	2010-11-30
3660	2010-12-06	1,338,780,836	1,085,500	21.9237	6,106,547,828	2010-11-30
3661	2010-12-03	1,337,695,336	-2,110,850	21.9059	6,106,547,828	2010-11-30
3662	2010-12-02	1,339,806,186	533,210	21.9405	6,106,547,828	2010-11-30
3663	2010-12-01	1,339,272,976	-7,852,629	21.9318	6,106,547,828	2010-11-30
3664	2010-11-30	1,347,125,605	1,644,000	22.0603	6,106,547,828	2010-11-30
3665	2010-11-29	1,345,481,605	-2,258,984	22.0443	6,103,547,828	2010-10-31
3666	2010-11-26	1,347,740,589	-1,625,000	22.0813	6,103,547,828	2010-10-31
3667	2010-11-25	1,349,365,589	-890,000	22.1079	6,103,547,828	2010-10-31
3668	2010-11-24	1,350,255,589	197,300	22.1225	6,103,547,828	2010-10-31
3669	2010-11-23	1,350,058,289	-2,174,000	22.1192	6,103,547,828	2010-10-31
3670	2010-11-22	1,352,232,289	-451,000	22.1549	6,103,547,828	2010-10-31
3671	2010-11-19	1,352,683,289	-1,903,300	22.1622	6,103,547,828	2010-10-31
3672	2010-11-18	1,354,586,589	-1,163,000	22.1934	6,103,547,828	2010-10-31
3673	2010-11-17	1,355,749,589	-1,687,500	22.2125	6,103,547,828	2010-10-31
3674	2010-11-16	1,357,437,089	-10,282,809	22.2401	6,103,547,828	2010-10-31
3675	2010-11-15	1,367,719,898	971,077	22.4086	6,103,547,828	2010-10-31
3676	2010-11-12	1,366,748,821	1,271,000	22.3927	6,103,547,828	2010-10-31
3677	2010-11-11	1,365,477,821	-88,900	22.3719	6,103,547,828	2010-10-31
3678	2010-11-10	1,365,566,721	105,000	22.3733	6,103,547,828	2010-10-31
3679	2010-11-09	1,365,461,721	-7,557,786	22.3716	6,103,547,828	2010-10-31
3680	2010-11-08	1,373,019,507	-5,731,396	22.4954	6,103,547,828	2010-10-31
3681	2010-11-05	1,378,750,903	-9,684	22.5893	6,103,547,828	2010-10-31
3682	2010-11-04	1,378,760,587	-578,110	22.5895	6,103,547,828	2010-10-31
3683	2010-11-03	1,379,338,697	-3,924,422	22.5990	6,103,547,828	2010-10-31
3684	2010-11-02	1,383,263,119	915,359	22.6633	6,103,547,828	2010-10-31
3685	2010-11-01	1,382,347,760	10,789,470	22.6483	6,103,547,828	2010-10-31
3686	2010-10-29	1,371,558,290	-3,980,455	22.4715	6,103,547,828	2010-09-30
3687	2010-10-28	1,375,538,745	-592,517	22.5367	6,103,547,828	2010-09-30
3688	2010-10-27	1,376,131,262	2,751,633	22.5464	6,103,547,828	2010-09-30
3689	2010-10-26	1,373,379,629	-6,884,439	22.5013	6,103,547,828	2010-09-30
3690	2010-10-25	1,380,264,068	-10,660,271	22.6141	6,103,547,828	2010-09-30
3691	2010-10-22	1,390,924,339	-2,906,000	22.7888	6,103,547,828	2010-09-30
3692	2010-10-21	1,393,830,339	-7,536,877	22.8364	6,103,547,828	2010-09-30
3693	2010-10-20	1,401,367,216	-3,987,000	22.9599	6,103,547,828	2010-09-30
3694	2010-10-19	1,405,354,216	3,390,600	23.0252	6,103,547,828	2010-09-30
3695	2010-10-18	1,401,963,616	-2,692,152	22.9697	6,103,547,828	2010-09-30
3696	2010-10-15	1,404,655,768	-883,019	23.0138	6,103,547,828	2010-09-30
3697	2010-10-14	1,405,538,787	-576,000	23.0282	6,103,547,828	2010-09-30
3698	2010-10-13	1,406,114,787	147,000	23.0377	6,103,547,828	2010-09-30
3699	2010-10-12	1,405,967,787	1,266,475	23.0353	6,103,547,828	2010-09-30
3700	2010-10-11	1,404,701,312	-1,579,500	23.0145	6,103,547,828	2010-09-30
3701	2010-10-08	1,406,280,812	-97,284	23.0404	6,103,547,828	2010-09-30
3702	2010-10-07	1,406,378,096	-528,288	23.0420	6,103,547,828	2010-09-30
3703	2010-10-06	1,406,906,384	-3,016,788	23.0506	6,103,547,828	2010-09-30
3704	2010-10-05	1,409,923,172	-1,899,775	23.1001	6,103,547,828	2010-09-30
3705	2010-10-04	1,411,822,947	-31,250	23.1312	6,103,547,828	2010-09-30
3706	2010-09-30	1,411,854,197	1,229,770	23.1317	6,103,547,828	2010-09-30
3707	2010-09-29	1,410,624,427	-272,250	23.1115	6,103,547,828	2010-08-31
3708	2010-09-28	1,410,896,677	-550,029	23.1160	6,103,547,828	2010-08-31
3709	2010-09-27	1,411,446,706	-1,762,770	23.1250	6,103,547,828	2010-08-31
3710	2010-09-24	1,413,209,476	-2,557,000	23.1539	6,103,547,828	2010-08-31
3711	2010-09-22	1,415,766,476	2,649,766	23.1958	6,103,547,828	2010-08-31
3712	2010-09-21	1,413,116,710	-5,548,445	23.1524	6,103,547,828	2010-08-31
3713	2010-09-20	1,418,665,155	-1,788,096	23.2433	6,103,547,828	2010-08-31
3714	2010-09-17	1,420,453,251	-7,483,869	23.2726	6,103,547,828	2010-08-31
3715	2010-09-16	1,427,937,120	577,911	23.3952	6,103,547,828	2010-08-31
3716	2010-09-15	1,427,359,209	1,261,724	23.3857	6,103,547,828	2010-08-31
3717	2010-09-14	1,426,097,485	-123,800	23.3651	6,103,547,828	2010-08-31
3718	2010-09-13	1,426,221,285	-291,600	23.3671	6,103,547,828	2010-08-31
3719	2010-09-10	1,426,512,885	1,421,550	23.3719	6,103,547,828	2010-08-31
3720	2010-09-09	1,425,091,335	-4,972,426	23.3486	6,103,547,828	2010-08-31
3721	2010-09-08	1,430,063,761	573,783	23.4300	6,103,547,828	2010-08-31
3722	2010-09-07	1,429,489,978	-1,246,188	23.4206	6,103,547,828	2010-08-31
3723	2010-09-06	1,430,736,166	866,500	23.4411	6,103,547,828	2010-08-31
3724	2010-09-03	1,429,869,666	-3,405,294	23.4269	6,103,547,828	2010-08-31
3725	2010-09-02	1,433,274,960	-735,098	23.4827	6,103,547,828	2010-08-31
3726	2010-09-01	1,434,010,058	-3,086,000	23.4947	6,103,547,828	2010-08-31
3727	2010-08-31	1,437,096,058	820,386	23.5453	6,103,547,828	2010-08-31
3728	2010-08-30	1,436,275,672	-18,331,986	23.5330	6,103,247,828	2010-07-31
3729	2010-08-27	1,454,607,658	-400,085	23.8333	6,103,247,828	2010-07-31
3730	2010-08-26	1,455,007,743	-440,587	23.8399	6,103,247,828	2010-07-31
3731	2010-08-25	1,455,448,330	343,340	23.8471	6,103,247,828	2010-07-31
3732	2010-08-24	1,455,104,990	-1,720,745	23.8415	6,103,247,828	2010-07-31
3733	2010-08-23	1,456,825,735	86,000	23.8697	6,103,247,828	2010-07-31
3734	2010-08-20	1,456,739,735	599,000	23.8683	6,103,247,828	2010-07-31
3735	2010-08-19	1,456,140,735	2,456,000	23.8585	6,103,247,828	2010-07-31
3736	2010-08-18	1,453,684,735	-580,000	23.8182	6,103,247,828	2010-07-31
3737	2010-08-17	1,454,264,735	10,017,000	23.8277	6,103,247,828	2010-07-31
3738	2010-08-16	1,444,247,735	2,236,243	23.6636	6,103,247,828	2010-07-31
3739	2010-08-13	1,442,011,492	1,117,466	23.6270	6,103,247,828	2010-07-31
3740	2010-08-12	1,440,894,026	6,409,019	23.6086	6,103,247,828	2010-07-31
3741	2010-08-11	1,434,485,007	-2,662,571	23.5036	6,103,247,828	2010-07-31
3742	2010-08-10	1,437,147,578	-480,351	23.5473	6,103,247,828	2010-07-31
3743	2010-08-09	1,437,627,929	-518,000	23.5551	6,103,247,828	2010-07-31
3744	2010-08-06	1,438,145,929	-469,100	23.5636	6,103,247,828	2010-07-31
3745	2010-08-05	1,438,615,029	-595,372	23.5713	6,103,247,828	2010-07-31
3746	2010-08-04	1,439,210,401	-263,269	23.5811	6,103,247,828	2010-07-31
3747	2010-08-03	1,439,473,670	-812,000	23.5854	6,103,247,828	2010-07-31
3748	2010-08-02	1,440,285,670	210,683	23.5987	6,103,247,828	2010-07-31
3749	2010-07-30	1,440,074,987	-253,347	23.5960	6,103,047,828	2010-06-30
3750	2010-07-29	1,440,328,334	-73,861	23.6001	6,103,047,828	2010-06-30
3751	2010-07-28	1,440,402,195	-877,348	23.6014	6,103,047,828	2010-06-30
3752	2010-07-27	1,441,279,543	-1,746,000	23.6157	6,103,047,828	2010-06-30
3753	2010-07-26	1,443,025,543	-419,950	23.6443	6,103,047,828	2010-06-30
3754	2010-07-23	1,443,445,493	1,169,000	23.6512	6,103,047,828	2010-06-30
3755	2010-07-22	1,442,276,493	-148,974	23.6321	6,103,047,828	2010-06-30
3756	2010-07-21	1,442,425,467	-471,000	23.6345	6,103,047,828	2010-06-30
3757	2010-07-20	1,442,896,467	53,000	23.6422	6,103,047,828	2010-06-30
3758	2010-07-19	1,442,843,467	-550,500	23.6414	6,103,047,828	2010-06-30
3759	2010-07-16	1,443,393,967	-339,000	23.6504	6,103,047,828	2010-06-30
3760	2010-07-15	1,443,732,967	-1,154,998	23.6559	6,103,047,828	2010-06-30
3761	2010-07-14	1,444,887,965	-3,847,901	23.6749	6,103,047,828	2010-06-30
3762	2010-07-13	1,448,735,866	176,882	23.7379	6,103,047,828	2010-06-30
3763	2010-07-12	1,448,558,984	774,561	23.7350	6,103,047,828	2010-06-30
3764	2010-07-09	1,447,784,423	-1,517,000	23.7223	6,103,047,828	2010-06-30
3765	2010-07-08	1,449,301,423	-1,743,138	23.7472	6,103,047,828	2010-06-30
3766	2010-07-07	1,451,044,561	-38,500	23.7757	6,103,047,828	2010-06-30
3767	2010-07-06	1,451,083,061	622,791	23.7764	6,103,047,828	2010-06-30
3768	2010-07-05	1,450,460,270	-4,963,109	23.7662	6,103,047,828	2010-06-30
3769	2010-07-02	1,455,423,379	-2,055,001	23.8475	6,103,047,828	2010-06-30
3770	2010-06-30	1,457,478,380	-1,580,313	23.8812	6,103,047,828	2010-06-30
3771	2010-06-29	1,459,058,693	-26,946,200	23.9070	6,103,047,828	2010-05-31
3772	2010-06-28	1,486,004,893	-3,358,000	24.3486	6,103,047,828	2010-05-31
3773	2010-06-25	1,489,362,893	-2,308,600	24.4036	6,103,047,828	2010-05-31
3774	2010-06-24	1,491,671,493	-2,457,915	24.4414	6,103,047,828	2010-05-31
3775	2010-06-23	1,494,129,408	-3,880,588	24.4817	6,103,047,828	2010-05-31
3776	2010-06-22	1,498,009,996	-14,070,410	24.5453	6,103,047,828	2010-05-31
3777	2010-06-21	1,512,080,406	-2,833,892	24.7758	6,103,047,828	2010-05-31
3778	2010-06-18	1,514,914,298	1,976,542	24.8223	6,103,047,828	2010-05-31
3779	2010-06-17	1,512,937,756	-1,172,140	24.7899	6,103,047,828	2010-05-31
3780	2010-06-15	1,514,109,896	-1,244,953	24.8091	6,103,047,828	2010-05-31
3781	2010-06-14	1,515,354,849	-74,045	24.8295	6,103,047,828	2010-05-31
3782	2010-06-11	1,515,428,894	-1,142,287	24.8307	6,103,047,828	2010-05-31
3783	2010-06-10	1,516,571,181	-759,058	24.8494	6,103,047,828	2010-05-31
3784	2010-06-09	1,517,330,239	-1,892,977	24.8618	6,103,047,828	2010-05-31
3785	2010-06-08	1,519,223,216	-452,646	24.8929	6,103,047,828	2010-05-31
3786	2010-06-07	1,519,675,862	37,284	24.9003	6,103,047,828	2010-05-31
3787	2010-06-04	1,519,638,578	-388,056	24.8997	6,103,047,828	2010-05-31
3788	2010-06-03	1,520,026,634	-90,100	24.9060	6,103,047,828	2010-05-31
3789	2010-06-02	1,520,116,734	-725,070	24.9075	6,103,047,828	2010-05-31
3790	2010-06-01	1,520,841,804	-760,555	24.9194	6,103,047,828	2010-05-31
3791	2010-05-31	1,521,602,359	-426,576	24.9318	6,103,047,828	2010-05-31
3792	2010-05-28	1,522,028,935	4,438,502	24.9388	6,103,047,828	2010-04-30
3793	2010-05-27	1,517,590,433	-685,133	24.8661	6,103,047,828	2010-04-30
3794	2010-05-26	1,518,275,566	-430,991	24.8773	6,103,047,828	2010-04-30
3795	2010-05-25	1,518,706,557	381,322	24.8844	6,103,047,828	2010-04-30
3796	2010-05-24	1,518,325,235	3,123,900	24.8781	6,103,047,828	2010-04-30
3797	2010-05-20	1,515,201,335	-739,000	24.8270	6,103,047,828	2010-04-30
3798	2010-05-19	1,515,940,335	343,000	24.8391	6,103,047,828	2010-04-30
3799	2010-05-18	1,515,597,335	123,800	24.8335	6,103,047,828	2010-04-30
3800	2010-05-17	1,515,473,535	-396,000	24.8314	6,103,047,828	2010-04-30
3801	2010-05-14	1,515,869,535	-401,272	24.8379	6,103,047,828	2010-04-30
3802	2010-05-13	1,516,270,807	-1,506,837	24.8445	6,103,047,828	2010-04-30
3803	2010-05-12	1,517,777,644	1,247,106	24.8692	6,103,047,828	2010-04-30
3804	2010-05-11	1,516,530,538	-572,585	24.8487	6,103,047,828	2010-04-30
3805	2010-05-10	1,517,103,123	-139,852	24.8581	6,103,047,828	2010-04-30
3806	2010-05-07	1,517,242,975	-758,970	24.8604	6,103,047,828	2010-04-30
3807	2010-05-06	1,518,001,945	-772,005	24.8729	6,103,047,828	2010-04-30
3808	2010-05-05	1,518,773,950	-1,203,350	24.8855	6,103,047,828	2010-04-30
3809	2010-05-04	1,519,977,300	2,468,561	24.9052	6,103,047,828	2010-04-30
3810	2010-05-03	1,517,508,739	0	24.8648	6,103,047,828	2010-04-30
3811	2010-04-30	1,517,508,739	-199,399	24.8648	6,103,047,828	2010-04-30
3812	2010-04-29	1,517,708,138	-2,000	24.8686	6,102,897,828	2010-03-31
3813	2010-04-28	1,517,710,138	409,767	24.8687	6,102,897,828	2010-03-31
3814	2010-04-27	1,517,300,371	-756,291	24.8620	6,102,897,828	2010-03-31
3815	2010-04-26	1,518,056,662	323,000	24.8744	6,102,897,828	2010-03-31
3816	2010-04-23	1,517,733,662	74,392,500	24.8691	6,102,897,828	2010-03-31
3817	2010-04-22	1,443,341,162	-5,446,959	23.6501	6,102,897,828	2010-03-31
3818	2010-04-21	1,448,788,121	-25,729	23.7393	6,102,897,828	2010-03-31
3819	2010-04-20	1,448,813,850	-2,151,793	23.7398	6,102,897,828	2010-03-31
3820	2010-04-19	1,450,965,643	-1,100,836	23.7750	6,102,897,828	2010-03-31
3821	2010-04-16	1,452,066,479	-316,502	23.7931	6,102,897,828	2010-03-31
3822	2010-04-15	1,452,382,981	-344,359	23.7983	6,102,897,828	2010-03-31
3823	2010-04-14	1,452,727,340	-1,714,700	23.8039	6,102,897,828	2010-03-31
3824	2010-04-13	1,454,442,040	-3,684,048	23.8320	6,102,897,828	2010-03-31
3825	2010-04-12	1,458,126,088	-775,483	23.8924	6,102,897,828	2010-03-31
3826	2010-04-09	1,458,901,571	5,185,500	23.9051	6,102,897,828	2010-03-31
3827	2010-04-08	1,453,716,071	3,232,056	23.8201	6,102,897,828	2010-03-31
3828	2010-04-07	1,450,484,015	-405,140	23.7671	6,102,897,828	2010-03-31
3829	2010-04-01	1,450,889,155	-2,719,500	23.7738	6,102,897,828	2010-03-31
3830	2010-03-31	1,453,608,655	1,247,114	23.8183	6,102,897,828	2010-03-31
3831	2010-03-30	1,452,361,541	-4,069,600	23.7979	6,102,897,828	2010-02-28
3832	2010-03-29	1,456,431,141	1,850,554	23.8646	6,102,897,828	2010-02-28
3833	2010-03-26	1,454,580,587	-1,723,643	23.8343	6,102,897,828	2010-02-28
3834	2010-03-25	1,456,304,230	389,316	23.8625	6,102,897,828	2010-02-28
3835	2010-03-24	1,455,914,914	-302,000	23.8561	6,102,897,828	2010-02-28
3836	2010-03-23	1,456,216,914	-1,223,960	23.8611	6,102,897,828	2010-02-28
3837	2010-03-22	1,457,440,874	-407,000	23.8811	6,102,897,828	2010-02-28
3838	2010-03-19	1,457,847,874	-1,193,326	23.8878	6,102,897,828	2010-02-28
3839	2010-03-18	1,459,041,200	233,000	23.9074	6,102,897,828	2010-02-28
3840	2010-03-17	1,458,808,200	-851,787	23.9035	6,102,897,828	2010-02-28
3841	2010-03-16	1,459,659,987	-735,000	23.9175	6,102,897,828	2010-02-28
3842	2010-03-15	1,460,394,987	-128,541	23.9295	6,102,897,828	2010-02-28
3843	2010-03-12	1,460,523,528	125,000	23.9316	6,102,897,828	2010-02-28
3844	2010-03-11	1,460,398,528	-497,000	23.9296	6,102,897,828	2010-02-28
3845	2010-03-10	1,460,895,528	-1,068,400	23.9377	6,102,897,828	2010-02-28
3846	2010-03-09	1,461,963,928	266,150	23.9552	6,102,897,828	2010-02-28
3847	2010-03-08	1,461,697,778	674,710	23.9509	6,102,897,828	2010-02-28
3848	2010-03-05	1,461,023,068	-31,965	23.9398	6,102,897,828	2010-02-28
3849	2010-03-04	1,461,055,033	-2,164,440	23.9403	6,102,897,828	2010-02-28
3850	2010-03-03	1,463,219,473	-433,000	23.9758	6,102,897,828	2010-02-28
3851	2010-03-02	1,463,652,473	28,309	23.9829	6,102,897,828	2010-02-28
3852	2010-03-01	1,463,624,164	2,844,000	23.9824	6,102,897,828	2010-02-28
3853	2010-02-26	1,460,780,164	2,321,940	23.9358	6,102,897,828	2010-01-31
3854	2010-02-25	1,458,458,224	-162,000	23.8978	6,102,897,828	2010-01-31
3855	2010-02-24	1,458,620,224	-947,241	23.9005	6,102,897,828	2010-01-31
3856	2010-02-23	1,459,567,465	-178,050	23.9160	6,102,897,828	2010-01-31
3857	2010-02-22	1,459,745,515	16,199,489	23.9189	6,102,897,828	2010-01-31
3858	2010-02-19	1,443,546,026	-4,814,871	23.6535	6,102,897,828	2010-01-31
3859	2010-02-18	1,448,360,897	-181,717	23.7323	6,102,897,828	2010-01-31
3860	2010-02-17	1,448,542,614	-732,500	23.7353	6,102,897,828	2010-01-31
3861	2010-02-12	1,449,275,114	5,804,197	23.7473	6,102,897,828	2010-01-31
3862	2010-02-11	1,443,470,917	-4,482,925	23.6522	6,102,897,828	2010-01-31
3863	2010-02-10	1,447,953,842	-111,600	23.7257	6,102,897,828	2010-01-31
3864	2010-02-09	1,448,065,442	144,000	23.7275	6,102,897,828	2010-01-31
3865	2010-02-08	1,447,921,442	-2,035,000	23.7251	6,102,897,828	2010-01-31
3866	2010-02-05	1,449,956,442	-395,948	23.7585	6,102,897,828	2010-01-31
3867	2010-02-04	1,450,352,390	-990,000	23.7650	6,102,897,828	2010-01-31
3868	2010-02-03	1,451,342,390	1,058,220	23.7812	6,102,897,828	2010-01-31
3869	2010-02-02	1,450,284,170	3,746,753	23.7639	6,102,897,828	2010-01-31
3870	2010-02-01	1,446,537,417	-275,427	23.7025	6,102,897,828	2010-01-31
3871	2010-01-29	1,446,812,844	-157,655	23.7070	6,102,897,828	2010-01-05
3872	2010-01-28	1,446,970,499	-4,844,478	23.7096	6,102,897,828	2010-01-05
3873	2010-01-27	1,451,814,977	-2,647,801	23.7889	6,102,897,828	2010-01-05
3874	2010-01-26	1,454,462,778	2,023,000	23.8323	6,102,897,828	2010-01-05
3875	2010-01-25	1,452,439,778	-5,646,000	23.7992	6,102,897,828	2010-01-05
3876	2010-01-22	1,458,085,778	-1,590,994	23.8917	6,102,897,828	2010-01-05
3877	2010-01-21	1,459,676,772	-2,069,950	23.9178	6,102,897,828	2010-01-05
3878	2010-01-20	1,461,746,722	3,337,148	23.9517	6,102,897,828	2010-01-05
3879	2010-01-19	1,458,409,574	-21,000,411	23.8970	6,102,897,828	2010-01-05
3880	2010-01-18	1,479,409,985	-299,500	24.2411	6,102,897,828	2010-01-05
3881	2010-01-15	1,479,709,485	-209,917	24.2460	6,102,897,828	2010-01-05
3882	2010-01-14	1,479,919,402	-8,614,400	24.2495	6,102,897,828	2010-01-05
3883	2010-01-13	1,488,533,802	-3,981,000	24.3906	6,102,897,828	2010-01-05
3884	2010-01-12	1,492,514,802	-1,954,804	24.4558	6,102,897,828	2010-01-05
3885	2010-01-11	1,494,469,606	4,568,107	24.4879	6,102,897,828	2010-01-05
3886	2010-01-08	1,489,901,499	-1,253,127	24.4130	6,102,897,828	2010-01-05
3887	2010-01-07	1,491,154,626	4,618,194	24.4336	6,102,897,828	2010-01-05
3888	2010-01-06	1,486,536,432	1,595,000	24.3579	6,102,897,828	2010-01-05
3889	2010-01-05	1,484,941,432	-908,792	24.3317	6,102,897,828	2010-01-05
3890	2010-01-04	1,485,850,224	704,357	24.3470	6,102,797,828	2009-12-31
3891	2009-12-31	1,485,145,867	0	24.3355	6,102,797,828	2009-12-31
3892	2009-12-30	1,485,145,867	-150,130	24.3355	6,102,797,828	2009-11-30
3893	2009-12-29	1,485,295,997	4,067,217	24.3380	6,102,797,828	2009-11-30
3894	2009-12-28	1,481,228,780	3,413,015	24.2713	6,102,797,828	2009-11-30
3895	2009-12-24	1,477,815,765	0	24.2154	6,102,797,828	2009-11-30
3896	2009-12-23	1,477,815,765	-5,499,360	24.2154	6,102,797,828	2009-11-30
3897	2009-12-22	1,483,315,125	6,613,204	24.3055	6,102,797,828	2009-11-30
3898	2009-12-21	1,476,701,921	19,217,479	24.1971	6,102,797,828	2009-11-30
3899	2009-12-18	1,457,484,442	-1,732,570	23.8822	6,102,797,828	2009-11-30
3900	2009-12-17	1,459,217,012	-1,561,535	23.9106	6,102,797,828	2009-11-30
3901	2009-12-16	1,460,778,547	-2,785,469	23.9362	6,102,797,828	2009-11-30
3902	2009-12-15	1,463,564,016	-4,044,007	23.9819	6,102,797,828	2009-11-30
3903	2009-12-14	1,467,608,023	394,824	24.0481	6,102,797,828	2009-11-30
3904	2009-12-11	1,467,213,199	7,130,117	24.0416	6,102,797,828	2009-11-30
3905	2009-12-10	1,460,083,082	3,254,253	23.9248	6,102,797,828	2009-11-30
3906	2009-12-09	1,456,828,829	-3,542,445	23.8715	6,102,797,828	2009-11-30
3907	2009-12-08	1,460,371,274	-1,218,547	23.9295	6,102,797,828	2009-11-30
3908	2009-12-07	1,461,589,821	-7,714,520	23.9495	6,102,797,828	2009-11-30
3909	2009-12-04	1,469,304,341	8,449,103	24.0759	6,102,797,828	2009-11-30
3910	2009-12-03	1,460,855,238	-29,044,896	23.9375	6,102,797,828	2009-11-30
3911	2009-12-02	1,489,900,134	1,419,417	24.4134	6,102,797,828	2009-11-30
3912	2009-12-01	1,488,480,717	-12,027,108	24.3901	6,102,797,828	2009-11-30
3913	2009-11-30	1,500,507,825	2,525,854	24.5872	6,102,797,828	2009-11-30
3914	2009-11-27	1,497,981,971	2,375,988	24.5458	6,102,797,828	2009-10-31
3915	2009-11-26	1,495,605,983	-8,961,148	24.5069	6,102,797,828	2009-10-31
3916	2009-11-25	1,504,567,131	4,258,413	24.6537	6,102,797,828	2009-10-31
3917	2009-11-24	1,500,308,718	5,875,663	24.5839	6,102,797,828	2009-10-31
3918	2009-11-23	1,494,433,055	-3,689,213	24.4877	6,102,797,828	2009-10-31
3919	2009-11-20	1,498,122,268	-11,034,408	24.5481	6,102,797,828	2009-10-31
3920	2009-11-19	1,509,156,676	-6,481,564	24.7289	6,102,797,828	2009-10-31
3921	2009-11-18	1,515,638,240	-399,091,109	24.8351	6,102,797,828	2009-10-31
3922	2009-11-17	1,914,729,349	-21,047,015	31.3746	6,102,797,828	2009-10-31
3923	2009-11-16	1,935,776,364	1,496,708	31.7195	6,102,797,828	2009-10-31
3924	2009-11-13	1,934,279,656	3,424,000	31.6950	6,102,797,828	2009-10-31
3925	2009-11-12	1,930,855,656	-928,200	31.6389	6,102,797,828	2009-10-31
3926	2009-11-11	1,931,783,856	401,388,977	31.6541	6,102,797,828	2009-10-31
3927	2009-11-10	1,530,394,879	-3,238,400	25.0769	6,102,797,828	2009-10-31
3928	2009-11-09	1,533,633,279	-694,002	25.1300	6,102,797,828	2009-10-31
3929	2009-11-06	1,534,327,281	117,252	25.1414	6,102,797,828	2009-10-31
3930	2009-11-05	1,534,210,029	1,811,000	25.1395	6,102,797,828	2009-10-31
3931	2009-11-04	1,532,399,029	-4,571,038	25.1098	6,102,797,828	2009-10-31
3932	2009-11-03	1,536,970,067	-3,980,000	25.1847	6,102,797,828	2009-10-31
3933	2009-11-02	1,540,950,067	1,096,941	25.2499	6,102,797,828	2009-10-31
3934	2009-10-30	1,539,853,126	-7,509,040	25.2319	6,102,797,828	2009-09-30
3935	2009-10-29	1,547,362,166	4,203,541	25.3550	6,102,797,828	2009-09-30
3936	2009-10-28	1,543,158,625	-4,439,200	25.2861	6,102,797,828	2009-09-30
3937	2009-10-27	1,547,597,825	-929,435	25.3588	6,102,797,828	2009-09-30
3938	2009-10-23	1,548,527,260	-338,777	25.3741	6,102,797,828	2009-09-30
3939	2009-10-22	1,548,866,037	-694,934	25.3796	6,102,797,828	2009-09-30
3940	2009-10-21	1,549,560,971	-933,396	25.3910	6,102,797,828	2009-09-30
3941	2009-10-20	1,550,494,367	-237,700	25.4063	6,102,797,828	2009-09-30
3942	2009-10-19	1,550,732,067	-1,606,804	25.4102	6,102,797,828	2009-09-30
3943	2009-10-16	1,552,338,871	4,689,733	25.4365	6,102,797,828	2009-09-30
3944	2009-10-15	1,547,649,138	3,521,000	25.3597	6,102,797,828	2009-09-30
3945	2009-10-14	1,544,128,138	-2,466,600	25.3020	6,102,797,828	2009-09-30
3946	2009-10-13	1,546,594,738	12,521,161	25.3424	6,102,797,828	2009-09-30
3947	2009-10-12	1,534,073,577	-72,000	25.1372	6,102,797,828	2009-09-30
3948	2009-10-09	1,534,145,577	-780,585	25.1384	6,102,797,828	2009-09-30
3949	2009-10-08	1,534,926,162	-70,400	25.1512	6,102,797,828	2009-09-30
3950	2009-10-07	1,534,996,562	866,460	25.1523	6,102,797,828	2009-09-30
3951	2009-10-06	1,534,130,102	-404,478	25.1381	6,102,797,828	2009-09-30
3952	2009-10-05	1,534,534,580	1,200,339	25.1448	6,102,797,828	2009-09-30
3953	2009-10-02	1,533,334,241	-807,069	25.1251	6,102,797,828	2009-09-30
3954	2009-09-30	1,534,141,310	-28,000	25.1383	6,102,797,828	2009-09-30
3955	2009-09-29	1,534,169,310	-517,787	25.1388	6,102,797,828	2009-08-31
3956	2009-09-28	1,534,687,097	-2,393,000	25.1473	6,102,797,828	2009-08-31
3957	2009-09-25	1,537,080,097	169,300	25.1865	6,102,797,828	2009-08-31
3958	2009-09-24	1,536,910,797	-242,556	25.1837	6,102,797,828	2009-08-31
3959	2009-09-23	1,537,153,353	-1,499,441	25.1877	6,102,797,828	2009-08-31
3960	2009-09-22	1,538,652,794	-1,090,591	25.2123	6,102,797,828	2009-08-31
3961	2009-09-21	1,539,743,385	-1,565,144	25.2301	6,102,797,828	2009-08-31
3962	2009-09-18	1,541,308,529	368,781	25.2558	6,102,797,828	2009-08-31
3963	2009-09-17	1,540,939,748	-363,329	25.2497	6,102,797,828	2009-08-31
3964	2009-09-16	1,541,303,077	-4,534,500	25.2557	6,102,797,828	2009-08-31
3965	2009-09-15	1,545,837,577	685,000	25.3300	6,102,797,828	2009-08-31
3966	2009-09-14	1,545,152,577	-1,067,000	25.3188	6,102,797,828	2009-08-31
3967	2009-09-11	1,546,219,577	-4,987,000	25.3362	6,102,797,828	2009-08-31
3968	2009-09-10	1,551,206,577	-367,553	25.4180	6,102,797,828	2009-08-31
3969	2009-09-09	1,551,574,130	-676,868	25.4240	6,102,797,828	2009-08-31
3970	2009-09-08	1,552,250,998	-670,704	25.4351	6,102,797,828	2009-08-31
3971	2009-09-07	1,552,921,702	-1,333,432	25.4461	6,102,797,828	2009-08-31
3972	2009-09-04	1,554,255,134	-3,024,167	25.4679	6,102,797,828	2009-08-31
3973	2009-09-03	1,557,279,301	-18,107,122	25.5175	6,102,797,828	2009-08-31
3974	2009-09-02	1,575,386,423	-8,760,105	25.8142	6,102,797,828	2009-08-31
3975	2009-09-01	1,584,146,528	-3,380,947	25.9577	6,102,797,828	2009-08-31
3976	2009-08-31	1,587,527,475	-3,287,305	26.0131	6,102,797,828	2009-08-31
3977	2009-08-28	1,590,814,780	-4,377,212	26.0670	6,102,797,828	2009-07-31
3978	2009-08-27	1,595,191,992	-3,182,194	26.1387	6,102,797,828	2009-07-31
3979	2009-08-26	1,598,374,186	-1,562,663	26.1908	6,102,797,828	2009-07-31
3980	2009-08-25	1,599,936,849	-1,980,892	26.2164	6,102,797,828	2009-07-31
3981	2009-08-24	1,601,917,741	-1,418,082	26.2489	6,102,797,828	2009-07-31
3982	2009-08-21	1,603,335,823	-2,812,247	26.2721	6,102,797,828	2009-07-31
3983	2009-08-20	1,606,148,070	-14,417	26.3182	6,102,797,828	2009-07-31
3984	2009-08-19	1,606,162,487	-1,236,934	26.3185	6,102,797,828	2009-07-31
3985	2009-08-18	1,607,399,421	703,352	26.3387	6,102,797,828	2009-07-31
3986	2009-08-17	1,606,696,069	-674,142	26.3272	6,102,797,828	2009-07-31
3987	2009-08-14	1,607,370,211	594,900	26.3383	6,102,797,828	2009-07-31
3988	2009-08-13	1,606,775,311	-1,256,703	26.3285	6,102,797,828	2009-07-31
3989	2009-08-12	1,608,032,014	-900,600	26.3491	6,102,797,828	2009-07-31
3990	2009-08-11	1,608,932,614	54,286	26.3639	6,102,797,828	2009-07-31
3991	2009-08-10	1,608,878,328	689,417	26.3630	6,102,797,828	2009-07-31
3992	2009-08-07	1,608,188,911	-6,644,400	26.3517	6,102,797,828	2009-07-31
3993	2009-08-06	1,614,833,311	-1,329,798	26.4605	6,102,797,828	2009-07-31
3994	2009-08-05	1,616,163,109	-780,477	26.4823	6,102,797,828	2009-07-31
3995	2009-08-04	1,616,943,586	-2,365,720	26.4951	6,102,797,828	2009-07-31
3996	2009-08-03	1,619,309,306	-4,599,633	26.5339	6,102,797,828	2009-07-31
3997	2009-07-31	1,623,908,939	-210,666	26.6093	6,102,797,828	2009-07-31
3998	2009-07-30	1,624,119,605	-119,353	26.6127	6,102,797,828	2009-07-27
3999	2009-07-29	1,624,238,958	53,883,779	26.6147	6,102,797,828	2009-07-27
4000	2009-07-28	1,570,355,179	5,418,547	25.7317	6,102,797,828	2009-07-27
4001	2009-07-27	1,564,936,632	5,227,789	25.6429	6,102,797,828	2009-07-27
4002	2009-07-24	1,559,708,843	-2,174,457	25.7879	6,048,220,363	2009-06-30
4003	2009-07-23	1,561,883,300	-622,058	25.8238	6,048,220,363	2009-06-30
4004	2009-07-22	1,562,505,358	295,000	25.8341	6,048,220,363	2009-06-30
4005	2009-07-21	1,562,210,358	-2,481,504	25.8293	6,048,220,363	2009-06-30
4006	2009-07-20	1,564,691,862	-2,293,284	25.8703	6,048,220,363	2009-06-30
4007	2009-07-17	1,566,985,146	-4,004,463	25.9082	6,048,220,363	2009-06-30
4008	2009-07-16	1,570,989,609	-777,000	25.9744	6,048,220,363	2009-06-30
4009	2009-07-15	1,571,766,609	-2,618,405	25.9873	6,048,220,363	2009-06-30
4010	2009-07-14	1,574,385,014	3,114,688	26.0305	6,048,220,363	2009-06-30
4011	2009-07-13	1,571,270,326	-2,324,359	25.9791	6,048,220,363	2009-06-30
4012	2009-07-10	1,573,594,685	-381,900	26.0175	6,048,220,363	2009-06-30
4013	2009-07-09	1,573,976,585	32,978	26.0238	6,048,220,363	2009-06-30
4014	2009-07-08	1,573,943,607	-74,849	26.0233	6,048,220,363	2009-06-30
4015	2009-07-07	1,574,018,456	-961,507	26.0245	6,048,220,363	2009-06-30
4016	2009-07-06	1,574,979,963	-421,630	26.0404	6,048,220,363	2009-06-30
4017	2009-07-03	1,575,401,593	-2,612,281	26.0474	6,048,220,363	2009-06-30
4018	2009-07-02	1,578,013,874	-502,884	26.0905	6,048,220,363	2009-06-30
4019	2009-06-30	1,578,516,758	2,611,178	26.0989	6,048,220,363	2009-06-30
4020	2009-06-29	1,575,905,580	1,890,613	26.0557	6,048,220,363	2009-05-31
4021	2009-06-26	1,574,014,967	-6,135,466	26.0244	6,048,220,363	2009-05-31
4022	2009-06-25	1,580,150,433	-1,916,102	26.1259	6,048,220,363	2009-05-31
4023	2009-06-24	1,582,066,535	-3,070,775	26.1576	6,048,220,363	2009-05-31
4024	2009-06-23	1,585,137,310	-2,922,400	26.2083	6,048,220,363	2009-05-31
4025	2009-06-22	1,588,059,710	-530,994	26.2566	6,048,220,363	2009-05-31
4026	2009-06-19	1,588,590,704	-11,699,000	26.2654	6,048,220,363	2009-05-31
4027	2009-06-18	1,600,289,704	-2,973,994	26.4589	6,048,220,363	2009-05-31
4028	2009-06-17	1,603,263,698	-6,849,648	26.5080	6,048,220,363	2009-05-31
4029	2009-06-16	1,610,113,346	930,912	26.6213	6,048,220,363	2009-05-31
4030	2009-06-15	1,609,182,434	-629,907	26.6059	6,048,220,363	2009-05-31
4031	2009-06-12	1,609,812,341	-2,252,134	26.6163	6,048,220,363	2009-05-31
4032	2009-06-11	1,612,064,475	-11,264,889	26.6535	6,048,220,363	2009-05-31
4033	2009-06-10	1,623,329,364	-5,057,787	26.8398	6,048,220,363	2009-05-31
4034	2009-06-09	1,628,387,151	-1,330,700	26.9234	6,048,220,363	2009-05-31
4035	2009-06-08	1,629,717,851	-4,298,383	26.9454	6,048,220,363	2009-05-31
4036	2009-06-05	1,634,016,234	-12,982,450	27.0165	6,048,220,363	2009-05-31
4037	2009-06-04	1,646,998,684	-2,344,000	27.2311	6,048,220,363	2009-05-31
4038	2009-06-03	1,649,342,684	-4,064,992	27.2699	6,048,220,363	2009-05-31
4039	2009-06-02	1,653,407,676	3,408,432	27.3371	6,048,220,363	2009-05-31
4040	2009-06-01	1,649,999,244	-7,253,537	27.2807	6,048,220,363	2009-05-31
4041	2009-05-29	1,657,252,781	-2,310,830	27.4007	6,048,220,363	2009-04-30
4042	2009-05-27	1,659,563,611	-9,270,000	27.4389	6,048,220,363	2009-04-30
4043	2009-05-26	1,668,833,611	-8,722,671	27.5921	6,048,220,363	2009-04-30
4044	2009-05-25	1,677,556,282	-10,622,396	27.7364	6,048,220,363	2009-04-30
4045	2009-05-22	1,688,178,678	-4,770,945	27.9120	6,048,220,363	2009-04-30
4046	2009-05-21	1,692,949,623	-1,467,000	27.9909	6,048,220,363	2009-04-30
4047	2009-05-20	1,694,416,623	-400,739	28.0151	6,048,220,363	2009-04-30
4048	2009-05-19	1,694,817,362	-1,278,400	28.0218	6,048,220,363	2009-04-30
4049	2009-05-18	1,696,095,762	-1,382,054	28.0429	6,048,220,363	2009-04-30
4050	2009-05-15	1,697,477,816	-1,409,000	28.0657	6,048,220,363	2009-04-30
4051	2009-05-14	1,698,886,816	-3,785,555	28.0890	6,048,220,363	2009-04-30
4052	2009-05-13	1,702,672,371	-2,866,033	28.1516	6,048,220,363	2009-04-30
4053	2009-05-12	1,705,538,404	-1,000	28.1990	6,048,220,363	2009-04-30
4054	2009-05-11	1,705,539,404	-6,586,691	28.1990	6,048,220,363	2009-04-30
4055	2009-05-08	1,712,126,095	-40,596	28.3079	6,048,220,363	2009-04-30
4056	2009-05-07	1,712,166,691	-643,500	28.3086	6,048,220,363	2009-04-30
4057	2009-05-06	1,712,810,191	15,185	28.3192	6,048,220,363	2009-04-30
4058	2009-05-05	1,712,795,006	-3,131,472	28.3190	6,048,220,363	2009-04-30
4059	2009-05-04	1,715,926,478	-2,214,800	28.3708	6,048,220,363	2009-04-30
4060	2009-04-30	1,718,141,278	-2,810,050	28.4074	6,048,220,363	2009-04-30
4061	2009-04-29	1,720,951,328	-3,726,487	28.4538	6,048,220,363	2009-03-31
4062	2009-04-28	1,724,677,815	-979,271	28.5155	6,048,220,363	2009-03-31
4063	2009-04-27	1,725,657,086	-2,739,600	28.5317	6,048,220,363	2009-03-31
4064	2009-04-24	1,728,396,686	-5,175,958	28.5769	6,048,220,363	2009-03-31
4065	2009-04-23	1,733,572,644	-1,424,446	28.6625	6,048,220,363	2009-03-31
4066	2009-04-22	1,734,997,090	-2,350,500	28.6861	6,048,220,363	2009-03-31
4067	2009-04-21	1,737,347,590	-7,116,479	28.7249	6,048,220,363	2009-03-31
4068	2009-04-20	1,744,464,069	-8,555,500	28.8426	6,048,220,363	2009-03-31
4069	2009-04-17	1,753,019,569	6,469,172	28.9841	6,048,220,363	2009-03-31
4070	2009-04-16	1,746,550,397	-2,065,000	28.8771	6,048,220,363	2009-03-31
4071	2009-04-15	1,748,615,397	-3,946,659	28.9112	6,048,220,363	2009-03-31
4072	2009-04-14	1,752,562,056	-1,814,677	28.9765	6,048,220,363	2009-03-31
4073	2009-04-09	1,754,376,733	-970,780	29.0065	6,048,220,363	2009-03-31
4074	2009-04-08	1,755,347,513	-5,866,000	29.0225	6,048,220,363	2009-03-31
4075	2009-04-07	1,761,213,513	-410,000	29.1195	6,048,220,363	2009-03-31
4076	2009-04-06	1,761,623,513	-3,161,400	29.1263	6,048,220,363	2009-03-31
4077	2009-04-03	1,764,784,913	-1,712,500	29.1786	6,048,220,363	2009-03-31
4078	2009-04-02	1,766,497,413	-2,048,892	29.2069	6,048,220,363	2009-03-31
4079	2009-04-01	1,768,546,305	-4,048,000	29.2408	6,048,220,363	2009-03-31
4080	2009-03-31	1,772,594,305	-505,000	29.3077	6,048,220,363	2009-03-31
4081	2009-03-30	1,773,099,305	-1,452,000	29.3160	6,048,220,363	2009-02-28
4082	2009-03-27	1,774,551,305	-5,385,132	29.3401	6,048,220,363	2009-02-28
4083	2009-03-26	1,779,936,437	-3,726,581	29.4291	6,048,220,363	2009-02-28
4084	2009-03-25	1,783,663,018	-663,930	29.4907	6,048,220,363	2009-02-28
4085	2009-03-24	1,784,326,948	-17,018,472	29.5017	6,048,220,363	2009-02-28
4086	2009-03-23	1,801,345,420	2,127,715	29.7831	6,048,220,363	2009-02-28
4087	2009-03-20	1,799,217,705	-1,966,528	29.7479	6,048,220,363	2009-02-28
4088	2009-03-19	1,801,184,233	712,948	29.7804	6,048,220,363	2009-02-28
4089	2009-03-18	1,800,471,285	-2,247,000	29.7686	6,048,220,363	2009-02-28
4090	2009-03-17	1,802,718,285	-2,157,000	29.8058	6,048,220,363	2009-02-28
4091	2009-03-16	1,804,875,285	-363,500	29.8414	6,048,220,363	2009-02-28
4092	2009-03-13	1,805,238,785	-1,160,435	29.8474	6,048,220,363	2009-02-28
4093	2009-03-12	1,806,399,220	-903,743	29.8666	6,048,220,363	2009-02-28
4094	2009-03-11	1,807,302,963	-458,000	29.8816	6,048,220,363	2009-02-28
4095	2009-03-10	1,807,760,963	-646,250	29.8891	6,048,220,363	2009-02-28
4096	2009-03-09	1,808,407,213	-1,960,000	29.8998	6,048,220,363	2009-02-28
4097	2009-03-06	1,810,367,213	1,356,310	29.9322	6,048,220,363	2009-02-28
4098	2009-03-05	1,809,010,903	-282,000	29.9098	6,048,220,363	2009-02-28
4099	2009-03-04	1,809,292,903	-6,936,801	29.9145	6,048,220,363	2009-02-28
4100	2009-03-03	1,816,229,704	3,178,684	30.0292	6,048,220,363	2009-02-28
4101	2009-03-02	1,813,051,020	-1,149,000	29.9766	6,048,220,363	2009-02-28
4102	2009-02-27	1,814,200,020	-1,357,000	29.9956	6,048,220,363	2009-01-31
4103	2009-02-26	1,815,557,020	-609,262	30.0180	6,048,220,363	2009-01-31
4104	2009-02-25	1,816,166,282	-440,000	30.0281	6,048,220,363	2009-01-31
4105	2009-02-24	1,816,606,282	120,397	30.0354	6,048,220,363	2009-01-31
4106	2009-02-23	1,816,485,885	-1,274,700	30.0334	6,048,220,363	2009-01-31
4107	2009-02-20	1,817,760,585	-866,000	30.0545	6,048,220,363	2009-01-31
4108	2009-02-19	1,818,626,585	-1,036,994	30.0688	6,048,220,363	2009-01-31
4109	2009-02-18	1,819,663,579	249,000	30.0859	6,048,220,363	2009-01-31
4110	2009-02-17	1,819,414,579	-1,431,000	30.0818	6,048,220,363	2009-01-31
4111	2009-02-16	1,820,845,579	-1,447,000	30.1055	6,048,220,363	2009-01-31
4112	2009-02-13	1,822,292,579	-1,382,063	30.1294	6,048,220,363	2009-01-31
4113	2009-02-12	1,823,674,642	568,000	30.1523	6,048,220,363	2009-01-31
4114	2009-02-11	1,823,106,642	-2,647,000	30.1429	6,048,220,363	2009-01-31
4115	2009-02-10	1,825,753,642	-726,000	30.1866	6,048,220,363	2009-01-31
4116	2009-02-09	1,826,479,642	-1,098,500	30.1986	6,048,220,363	2009-01-31
4117	2009-02-06	1,827,578,142	-115,000	30.2168	6,048,220,363	2009-01-31
4118	2009-02-05	1,827,693,142	-523,000	30.2187	6,048,220,363	2009-01-31
4119	2009-02-04	1,828,216,142	545,620	30.2273	6,048,220,363	2009-01-31
4120	2009-02-03	1,827,670,522	-249,500	30.2183	6,048,220,363	2009-01-31
4121	2009-02-02	1,827,920,022	-756,500	30.2224	6,048,220,363	2009-01-31
4122	2009-01-30	1,828,676,522	-1,691,209	30.2350	6,048,220,363	2008-12-31
4123	2009-01-29	1,830,367,731	-1,231,000	30.2629	6,048,220,363	2008-12-31
4124	2009-01-23	1,831,598,731	-2,467,603	30.2833	6,048,220,363	2008-12-31
4125	2009-01-22	1,834,066,334	-1,028,000	30.3241	6,048,220,363	2008-12-31
4126	2009-01-21	1,835,094,334	-391,000	30.3411	6,048,220,363	2008-12-31
4127	2009-01-20	1,835,485,334	-1,750,000	30.3475	6,048,220,363	2008-12-31
4128	2009-01-19	1,837,235,334	-2,920,014	30.3765	6,048,220,363	2008-12-31
4129	2009-01-16	1,840,155,348	-157,000	30.4247	6,048,220,363	2008-12-31
4130	2009-01-15	1,840,312,348	-2,649,155	30.4273	6,048,220,363	2008-12-31
4131	2009-01-14	1,842,961,503	-2,744,500	30.4711	6,048,220,363	2008-12-31
4132	2009-01-13	1,845,706,003	-2,919,000	30.5165	6,048,220,363	2008-12-31
4133	2009-01-12	1,848,625,003	-1,106,000	30.5648	6,048,220,363	2008-12-31
4134	2009-01-09	1,849,731,003	779,000	30.5831	6,048,220,363	2008-12-31
4135	2009-01-08	1,848,952,003	-1,460,733	30.5702	6,048,220,363	2008-12-31
4136	2009-01-07	1,850,412,736	-1,952,000	30.5943	6,048,220,363	2008-12-31
4137	2009-01-06	1,852,364,736	900,145	30.6266	6,048,220,363	2008-12-31
4138	2009-01-05	1,851,464,591	-2,964,915	30.6117	6,048,220,363	2008-12-31
4139	2009-01-02	1,854,429,506	-491,000	30.6607	6,048,220,363	2008-12-31
4140	2008-12-30	1,854,920,506	-683,207	30.6689	6,048,220,363	2008-11-30
4141	2008-12-29	1,855,603,713	1,253,200	30.6802	6,048,220,363	2008-11-30
4142	2008-12-23	1,854,350,513	2,136,970	30.6594	6,048,220,363	2008-11-30
4143	2008-12-22	1,852,213,543	2,561,600	30.6241	6,048,220,363	2008-11-30
4144	2008-12-19	1,849,651,943	-2,253,000	30.5818	6,048,220,363	2008-11-30
4145	2008-12-18	1,851,904,943	-725,500	30.6190	6,048,220,363	2008-11-30
4146	2008-12-17	1,852,630,443	-4,103,460	30.6310	6,048,220,363	2008-11-30
4147	2008-12-16	1,856,733,903	-784,974	30.6988	6,048,220,363	2008-11-30
4148	2008-12-15	1,857,518,877	1,175,374	30.7118	6,048,220,363	2008-11-30
4149	2008-12-12	1,856,343,503	2,075,013	30.6924	6,048,220,363	2008-11-30
4150	2008-12-11	1,854,268,490	1,012,151	30.6581	6,048,220,363	2008-11-30
4151	2008-12-10	1,853,256,339	728,500	30.6413	6,048,220,363	2008-11-30
4152	2008-12-09	1,852,527,839	183,501	30.6293	6,048,220,363	2008-11-30
4153	2008-12-08	1,852,344,338	-218,819	30.6263	6,048,220,363	2008-11-30
4154	2008-12-05	1,852,563,157	2,899,051	30.6299	6,048,220,363	2008-11-30
4155	2008-12-04	1,849,664,106	584,200	30.5820	6,048,220,363	2008-11-30
4156	2008-12-03	1,849,079,906	2,309,100	30.5723	6,048,220,363	2008-11-30
4157	2008-12-02	1,846,770,806	-3,070,600	30.5341	6,048,220,363	2008-11-30
4158	2008-12-01	1,849,841,406	219,270	30.5849	6,048,220,363	2008-11-30
4159	2008-11-28	1,849,622,136	-6,697,969	30.5813	6,048,220,363	2008-10-31
4160	2008-11-27	1,856,320,105	35,656,579	30.6920	6,048,220,363	2008-10-31
4161	2008-11-26	1,820,663,526	2,270,000	30.1025	6,048,220,363	2008-10-31
4162	2008-11-25	1,818,393,526	-3,216,500	30.0649	6,048,220,363	2008-10-31
4163	2008-11-24	1,821,610,026	3,373,000	30.1181	6,048,220,363	2008-10-31
4164	2008-11-21	1,818,237,026	-1,736,005	30.0623	6,048,220,363	2008-10-31
4165	2008-11-20	1,819,973,031	1,524,001	30.0911	6,048,220,363	2008-10-31
4166	2008-11-19	1,818,449,030	242,148	30.0659	6,048,220,363	2008-10-31
4167	2008-11-18	1,818,206,882	-643,546	30.0618	6,048,220,363	2008-10-31
4168	2008-11-17	1,818,850,428	127,000	30.0725	6,048,220,363	2008-10-31
4169	2008-11-14	1,818,723,428	-424,000	30.0704	6,048,220,363	2008-10-31
4170	2008-11-13	1,819,147,428	68,000	30.0774	6,048,220,363	2008-10-31
4171	2008-11-12	1,819,079,428	-2,108,130	30.0763	6,048,220,363	2008-10-31
4172	2008-11-11	1,821,187,558	806,000	30.1111	6,048,220,363	2008-10-31
4173	2008-11-10	1,820,381,558	-1,374,400	30.0978	6,048,220,363	2008-10-31
4174	2008-11-07	1,821,755,958	-1,264,500	30.1205	6,048,220,363	2008-10-31
4175	2008-11-06	1,823,020,458	264,000	30.1414	6,048,220,363	2008-10-31
4176	2008-11-05	1,822,756,458	-1,212,578	30.1371	6,048,220,363	2008-10-31
4177	2008-11-04	1,823,969,036	323,000	30.1571	6,048,220,363	2008-10-31
4178	2008-11-03	1,823,646,036	-2,079,000	30.1518	6,048,220,363	2008-10-31
4179	2008-10-31	1,825,725,036	-6,613,800	30.1862	6,048,220,363	2008-10-31
4180	2008-10-30	1,832,338,836	-2,718,100	30.2955	6,048,220,363	2008-09-30
4181	2008-10-29	1,835,056,936	-933,200	30.3404	6,048,220,363	2008-09-30
4182	2008-10-28	1,835,990,136	-8,004,400	30.3559	6,048,220,363	2008-09-30
4183	2008-10-27	1,843,994,536	-3,647,913	30.4882	6,048,220,363	2008-09-30
4184	2008-10-24	1,847,642,449	-1,529,023	30.5485	6,048,220,363	2008-09-30
4185	2008-10-23	1,849,171,472	-14,656	30.5738	6,048,220,363	2008-09-30
4186	2008-10-22	1,849,186,128	-281,650	30.5741	6,048,220,363	2008-09-30
4187	2008-10-21	1,849,467,778	-83,500	30.5787	6,048,220,363	2008-09-30
4188	2008-10-20	1,849,551,278	-840,745	30.5801	6,048,220,363	2008-09-30
4189	2008-10-17	1,850,392,023	-2,258,852	30.5940	6,048,220,363	2008-09-30
4190	2008-10-16	1,852,650,875	-3,128,552	30.6313	6,048,220,363	2008-09-30
4191	2008-10-15	1,855,779,427	-504,298	30.6831	6,048,220,363	2008-09-30
4192	2008-10-14	1,856,283,725	-739,832	30.6914	6,048,220,363	2008-09-30
4193	2008-10-13	1,857,023,557	307,300	30.7036	6,048,220,363	2008-09-30
4194	2008-10-10	1,856,716,257	297,077	30.6986	6,048,220,363	2008-09-30
4195	2008-10-09	1,856,419,180	-1,643,500	30.6936	6,048,220,363	2008-09-30
4196	2008-10-08	1,858,062,680	-2,146,455	30.7208	6,048,220,363	2008-09-30
4197	2008-10-06	1,860,209,135	-2,269,674	30.7563	6,048,220,363	2008-09-30
4198	2008-10-03	1,862,478,809	-3,117,116	30.7938	6,048,220,363	2008-09-30
4199	2008-10-02	1,865,595,925	-671,000	30.8454	6,048,220,363	2008-09-30
4200	2008-09-30	1,866,266,925	-2,940,118	30.8565	6,048,220,363	2008-09-30
4201	2008-09-29	1,869,207,043	-232,289	30.9051	6,048,220,363	2008-08-31
4202	2008-09-26	1,869,439,332	-2,050,000	30.9089	6,048,220,363	2008-08-31
4203	2008-09-25	1,871,489,332	-294,611	30.9428	6,048,220,363	2008-08-31
4204	2008-09-24	1,871,783,943	-177,200	30.9477	6,048,220,363	2008-08-31
4205	2008-09-23	1,871,961,143	-1,631,305	30.9506	6,048,220,363	2008-08-31
4206	2008-09-22	1,873,592,448	1,818,600	30.9776	6,048,220,363	2008-08-31
4207	2008-09-19	1,871,773,848	1,058,316	30.9475	6,048,220,363	2008-08-31
4208	2008-09-18	1,870,715,532	-661,487	30.9300	6,048,220,363	2008-08-31
4209	2008-09-17	1,871,377,019	-23,398	30.9410	6,048,220,363	2008-08-31
4210	2008-09-16	1,871,400,417	-2,300,500	30.9413	6,048,220,363	2008-08-31
4211	2008-09-12	1,873,700,917	284,000	30.9794	6,048,220,363	2008-08-31
4212	2008-09-11	1,873,416,917	-2,151,275	30.9747	6,048,220,363	2008-08-31
4213	2008-09-10	1,875,568,192	-1,882,408	31.0102	6,048,220,363	2008-08-31
4214	2008-09-09	1,877,450,600	-3,669,875	31.0414	6,048,220,363	2008-08-31
4215	2008-09-08	1,881,120,475	1,242,500	31.1020	6,048,220,363	2008-08-31
4216	2008-09-05	1,879,877,975	-10,884,000	31.0815	6,048,220,363	2008-08-31
4217	2008-09-04	1,890,761,975	-1,955,561	31.2615	6,048,220,363	2008-08-31
4218	2008-09-03	1,892,717,536	-1,859,685	31.2938	6,048,220,363	2008-08-31
4219	2008-09-02	1,894,577,221	756,128	31.3245	6,048,220,363	2008-08-31
4220	2008-09-01	1,893,821,093	8,221,500	31.3120	6,048,220,363	2008-08-31
4221	2008-08-29	1,885,599,593	-4,854,000	31.1761	6,048,220,363	2008-07-31
4222	2008-08-28	1,890,453,593	6,050,040	31.2564	6,048,220,363	2008-07-31
4223	2008-08-27	1,884,403,553	-4,439,980	31.1563	6,048,220,363	2008-07-31
4224	2008-08-26	1,888,843,533	5,039,130	31.2297	6,048,220,363	2008-07-31
4225	2008-08-25	1,883,804,403	15,531,268	31.1464	6,048,220,363	2008-07-31
4226	2008-08-21	1,868,273,135	-6,304,601	30.8896	6,048,220,363	2008-07-31
4227	2008-08-20	1,874,577,736	-2,455,087	30.9939	6,048,220,363	2008-07-31
4228	2008-08-19	1,877,032,823	-224,000	31.0345	6,048,220,363	2008-07-31
4229	2008-08-18	1,877,256,823	2,030,500	31.0382	6,048,220,363	2008-07-31
4230	2008-08-15	1,875,226,323	328,082	31.0046	6,048,220,363	2008-07-31
4231	2008-08-14	1,874,898,241	-661,000	30.9992	6,048,220,363	2008-07-31
4232	2008-08-13	1,875,559,241	-730,239	31.0101	6,048,220,363	2008-07-31
4233	2008-08-12	1,876,289,480	-327,000	31.0222	6,048,220,363	2008-07-31
4234	2008-08-11	1,876,616,480	-448,101	31.0276	6,048,220,363	2008-07-31
4235	2008-08-08	1,877,064,581	495,560	31.0350	6,048,220,363	2008-07-31
4236	2008-08-07	1,876,569,021	833,560	31.0268	6,048,220,363	2008-07-31
4237	2008-08-05	1,875,735,461	728,000	31.0130	6,048,220,363	2008-07-31
4238	2008-08-04	1,875,007,461	688,094	31.0010	6,048,220,363	2008-07-31
4239	2008-08-01	1,874,319,367	1,052,000	30.9896	6,048,220,363	2008-07-31
4240	2008-07-31	1,873,267,367	3,307,000	30.9722	6,048,220,363	2008-07-31
4241	2008-07-30	1,869,960,367	2,427,028	30.9175	6,048,220,363	2008-06-30
4242	2008-07-29	1,867,533,339	380,000	30.8774	6,048,220,363	2008-06-30
4243	2008-07-28	1,867,153,339	167,500	30.8711	6,048,220,363	2008-06-30
4244	2008-07-25	1,866,985,839	465,500	30.8684	6,048,220,363	2008-06-30
4245	2008-07-24	1,866,520,339	1,131,500	30.8607	6,048,220,363	2008-06-30
4246	2008-07-23	1,865,388,839	-555,700	30.8419	6,048,220,363	2008-06-30
4247	2008-07-22	1,865,944,539	-21,813,496	30.8511	6,048,220,363	2008-06-30
4248	2008-07-21	1,887,758,035	-716,390	31.2118	6,048,220,363	2008-06-30
4249	2008-07-18	1,888,474,425	21,624,500	31.2236	6,048,220,363	2008-06-30
4250	2008-07-17	1,866,849,925	-1,635,615	30.8661	6,048,220,363	2008-06-30
4251	2008-07-16	1,868,485,540	-888,600	30.8931	6,048,220,363	2008-06-30
4252	2008-07-15	1,869,374,140	11,294,500	30.9078	6,048,220,363	2008-06-30
4253	2008-07-14	1,858,079,640	-184,000	30.7211	6,048,220,363	2008-06-30
4254	2008-07-11	1,858,263,640	-4,977,000	30.7241	6,048,220,363	2008-06-30
4255	2008-07-10	1,863,240,640	22,808,000	30.8064	6,048,220,363	2008-06-30
4256	2008-07-09	1,840,432,640	3,559,000	30.4293	6,048,220,363	2008-06-30
4257	2008-07-08	1,836,873,640	-201,323	30.3705	6,048,220,363	2008-06-30
4258	2008-07-07	1,837,074,963	-13,621,370	30.3738	6,048,220,363	2008-06-30
4259	2008-07-04	1,850,696,333	182,190	30.5990	6,048,220,363	2008-06-30
4260	2008-07-03	1,850,514,143	-66,420,050	30.5960	6,048,220,363	2008-06-30
4261	2008-07-02	1,916,934,193	16,316,900	31.6942	6,048,220,363	2008-06-30
4262	2008-06-30	1,900,617,293	-1,267,439	31.4244	6,048,220,363	2008-06-30
4263	2008-06-27	1,901,884,732	137,350	31.4474	6,047,820,363	2008-05-31
4264	2008-06-26	1,901,747,382	-1,819,136	31.4452	6,047,820,363	2008-05-31
4265	2008-06-25	1,903,566,518	358,603	31.4752	6,047,820,363	2008-05-31
4266	2008-06-24	1,903,207,915	-3,978,300	31.4693	6,047,820,363	2008-05-31
4267	2008-06-23	1,907,186,215	-22,130,283	31.5351	6,047,820,363	2008-05-31
4268	2008-06-20	1,929,316,498	202,323	31.9010	6,047,820,363	2008-05-31
4269	2008-06-19	1,929,114,175	-66,200	31.8977	6,047,820,363	2008-05-31
4270	2008-06-18	1,929,180,375	-382,885	31.8988	6,047,820,363	2008-05-31
4271	2008-06-17	1,929,563,260	-241,603	31.9051	6,047,820,363	2008-05-31
4272	2008-06-16	1,929,804,863	21,091,479	31.9091	6,047,820,363	2008-05-31
4273	2008-06-13	1,908,713,384	-28,950	31.5604	6,047,820,363	2008-05-31
4274	2008-06-12	1,908,742,334	-4,035,814	31.5608	6,047,820,363	2008-05-31
4275	2008-06-11	1,912,778,148	-8,785,397	31.6276	6,047,820,363	2008-05-31
4276	2008-06-10	1,921,563,545	-31,885,970	31.7728	6,047,820,363	2008-05-31
4277	2008-06-06	1,953,449,515	-8,578,570	32.3001	6,047,820,363	2008-05-31
4278	2008-06-05	1,962,028,085	-6,323,254	32.4419	6,047,820,363	2008-05-31
4279	2008-06-04	1,968,351,339	-86,270,337	32.5465	6,047,820,363	2008-05-31
4280	2008-06-03	2,054,621,676	-46,783,068	33.9729	6,047,820,363	2008-05-31
4281	2008-06-02	2,101,404,744	-9,118,660	34.7465	6,047,820,363	2008-05-31
4282	2008-05-30	2,110,523,404	-2,659,250	34.8999	6,047,362,363	2008-04-30
4283	2008-05-29	2,113,182,654	-8,698,890	34.9439	6,047,362,363	2008-04-30
4284	2008-05-28	2,121,881,544	1,958,193	35.0877	6,047,362,363	2008-04-30
4285	2008-05-27	2,119,923,351	5,166,913	35.0553	6,047,362,363	2008-04-30
4286	2008-05-26	2,114,756,438	-1,403,807	34.9699	6,047,362,363	2008-04-30
4287	2008-05-23	2,116,160,245	-1,453,847	34.9931	6,047,362,363	2008-04-30
4288	2008-05-22	2,117,614,092	-3,235,065	35.0172	6,047,362,363	2008-04-30
4289	2008-05-21	2,120,849,157	-5,327,750	35.0706	6,047,362,363	2008-04-30
4290	2008-05-20	2,126,176,907	-1,865,729	35.1587	6,047,362,363	2008-04-30
4291	2008-05-19	2,128,042,636	-711,000	35.1896	6,047,362,363	2008-04-30
4292	2008-05-16	2,128,753,636	-106,879	35.2014	6,047,362,363	2008-04-30
4293	2008-05-15	2,128,860,515	-643,058	35.2031	6,047,362,363	2008-04-30
4294	2008-05-14	2,129,503,573	-311,600	35.2138	6,047,362,363	2008-04-30
4295	2008-05-13	2,129,815,173	-2,638,603	35.2189	6,047,362,363	2008-04-30
4296	2008-05-09	2,132,453,776	441,752	35.2625	6,047,362,363	2008-04-30
4297	2008-05-08	2,132,012,024	660,120	35.2552	6,047,362,363	2008-04-30
4298	2008-05-07	2,131,351,904	-219,679	35.2443	6,047,362,363	2008-04-30
4299	2008-05-06	2,131,571,583	-1,463,700	35.2480	6,047,362,363	2008-04-30
4300	2008-05-05	2,133,035,283	-84,787	35.2722	6,047,362,363	2008-04-30
4301	2008-05-02	2,133,120,070	-259,203	35.2736	6,047,362,363	2008-04-30
4302	2008-04-30	2,133,379,273	150,569	35.2778	6,047,362,363	2008-04-30
4303	2008-04-29	2,133,228,704	694,733	35.2759	6,047,262,363	2008-03-31
4304	2008-04-28	2,132,533,971	2,143,862	35.2645	6,047,262,363	2008-03-31
4305	2008-04-25	2,130,390,109	263,636	35.2290	6,047,262,363	2008-03-31
4306	2008-04-24	2,130,126,473	1,192,770	35.2246	6,047,262,363	2008-03-31
4307	2008-04-23	2,128,933,703	3,852	35.2049	6,047,262,363	2008-03-31
4308	2008-04-22	2,128,929,851	1,882,600	35.2049	6,047,262,363	2008-03-31
4309	2008-04-21	2,127,047,251	1,803,036	35.1737	6,047,262,363	2008-03-31
4310	2008-04-18	2,125,244,215	410,200	35.1439	6,047,262,363	2008-03-31
4311	2008-04-17	2,124,834,015	-224,500	35.1371	6,047,262,363	2008-03-31
4312	2008-04-16	2,125,058,515	-150,004	35.1408	6,047,262,363	2008-03-31
4313	2008-04-15	2,125,208,519	70,300	35.1433	6,047,262,363	2008-03-31
4314	2008-04-14	2,125,138,219	21,000	35.1422	6,047,262,363	2008-03-31
4315	2008-04-11	2,125,117,219	117,500	35.1418	6,047,262,363	2008-03-31
4316	2008-04-10	2,124,999,719	-82,798	35.1399	6,047,262,363	2008-03-31
4317	2008-04-09	2,125,082,517	-5,604,525	35.1412	6,047,262,363	2008-03-31
4318	2008-04-08	2,130,687,042	120,110	35.2339	6,047,262,363	2008-03-31
4319	2008-04-07	2,130,566,932	106,901	35.2319	6,047,262,363	2008-03-31
4320	2008-04-03	2,130,460,031	109,900	35.2302	6,047,262,363	2008-03-31
4321	2008-04-02	2,130,350,131	5,977,000	35.2283	6,047,262,363	2008-03-31
4322	2008-04-01	2,124,373,131	-234,900	35.1295	6,047,262,363	2008-03-31
4323	2008-03-31	2,124,608,031	-75,000	35.1334	6,047,262,363	2008-03-31
4324	2008-03-28	2,124,683,031	-57,392	35.1346	6,047,262,363	2008-02-29
4325	2008-03-27	2,124,740,423	-317,613	35.1356	6,047,262,363	2008-02-29
4326	2008-03-26	2,125,058,036	-43,993	35.1408	6,047,262,363	2008-02-29
4327	2008-03-25	2,125,102,029	75,852	35.1416	6,047,262,363	2008-02-29
4328	2008-03-20	2,125,026,177	197,500	35.1403	6,047,262,363	2008-02-29
4329	2008-03-19	2,124,828,677	240,000	35.1370	6,047,262,363	2008-02-29
4330	2008-03-18	2,124,588,677	560,127	35.1331	6,047,262,363	2008-02-29
4331	2008-03-17	2,124,028,550	237,233	35.1238	6,047,262,363	2008-02-29
4332	2008-03-14	2,123,791,317	-196,330,087	35.1199	6,047,262,363	2008-02-29
4333	2008-03-13	2,320,121,404	-4,957,800	38.3665	6,047,262,363	2008-02-29
4334	2008-03-12	2,325,079,204	1,020	38.4485	6,047,262,363	2008-02-29
4335	2008-03-11	2,325,078,184	0	38.4484	6,047,262,363	2008-02-29
4336	2008-03-10	2,325,078,184	-639	38.4484	6,047,262,363	2008-02-29
4337	2008-03-07	2,325,078,823	-19,900	38.4485	6,047,262,363	2008-02-29
4338	2008-03-06	2,325,098,723	373,843	38.4488	6,047,262,363	2008-02-29
4339	2008-03-05	2,324,724,880	131,000	38.4426	6,047,262,363	2008-02-29
4340	2008-03-04	2,324,593,880	256,533	38.4404	6,047,262,363	2008-02-29
4341	2008-03-03	2,324,337,347	1,674,010	38.4362	6,047,262,363	2008-02-29
4342	2008-02-29	2,322,663,337	190,000	38.4085	6,047,262,363	2008-02-29
4343	2008-02-28	2,322,473,337	-270,000	38.4063	6,047,112,363	2008-01-31
4344	2008-02-27	2,322,743,337	-794,787	38.4108	6,047,112,363	2008-01-31
4345	2008-02-26	2,323,538,124	5,000	38.4239	6,047,112,363	2008-01-31
4346	2008-02-25	2,323,533,124	-85,900	38.4238	6,047,112,363	2008-01-31
4347	2008-02-22	2,323,619,024	-625,000	38.4253	6,047,112,363	2008-01-31
4348	2008-02-21	2,324,244,024	111,000	38.4356	6,047,112,363	2008-01-31
4349	2008-02-20	2,324,133,024	2,102,500	38.4338	6,047,112,363	2008-01-31
4350	2008-02-19	2,322,030,524	1,476,400	38.3990	6,047,112,363	2008-01-31
4351	2008-02-18	2,320,554,124	286,986,643	38.3746	6,047,112,363	2008-01-31
4352	2008-02-15	2,033,567,481	-482,800	33.6287	6,047,112,363	2008-01-31
4353	2008-02-14	2,034,050,281	169,148	33.6367	6,047,112,363	2008-01-31
4354	2008-02-13	2,033,881,133	144,599	33.6339	6,047,112,363	2008-01-31
4355	2008-02-12	2,033,736,534	-1,364,501	33.6315	6,047,112,363	2008-01-31
4356	2008-02-11	2,035,101,035	97,450	33.6541	6,047,112,363	2008-01-31
4357	2008-02-06	2,035,003,585	22,502,556	33.6525	6,047,112,363	2008-01-31
4358	2008-02-05	2,012,501,029	-126,281	33.2804	6,047,112,363	2008-01-31
4359	2008-02-04	2,012,627,310	1,299,625,023	33.2825	6,047,112,363	2008-01-31
4360	2008-02-01	713,002,287	-564,500	11.7908	6,047,112,363	2008-01-31
4361	2008-01-31	713,566,787	502,000	11.8001	6,047,112,363	2008-01-31
4362	2008-01-30	713,064,787	-284,900	27.2462	2,617,112,363	2007-12-31
4363	2008-01-29	713,349,687	-105,000	27.2571	2,617,112,363	2007-12-31
4364	2008-01-28	713,454,687	480,000	27.2611	2,617,112,363	2007-12-31
4365	2008-01-25	712,974,687	-71,900	27.2428	2,617,112,363	2007-12-31
4366	2008-01-24	713,046,587	-696,300	27.2455	2,617,112,363	2007-12-31
4367	2008-01-23	713,742,887	-1,038,000	27.2722	2,617,112,363	2007-12-31
4368	2008-01-22	714,780,887	-187,400	27.3118	2,617,112,363	2007-12-31
4369	2008-01-21	714,968,287	15,200	27.3190	2,617,112,363	2007-12-31
4370	2008-01-18	714,953,087	-277,000	27.3184	2,617,112,363	2007-12-31
4371	2008-01-17	715,230,087	598,028	27.3290	2,617,112,363	2007-12-31
4372	2008-01-16	714,632,059	-39,965	27.3061	2,617,112,363	2007-12-31
4373	2008-01-15	714,672,024	332,365	27.3077	2,617,112,363	2007-12-31
4374	2008-01-14	714,339,659	8,905,505	27.2950	2,617,112,363	2007-12-31
4375	2008-01-11	705,434,154	-79,100	26.9547	2,617,112,363	2007-12-31
4376	2008-01-10	705,513,254	10,141,687	26.9577	2,617,112,363	2007-12-31
4377	2008-01-09	695,371,567	-172,085	26.5702	2,617,112,363	2007-12-31
4378	2008-01-08	695,543,652	142,213	26.5768	2,617,112,363	2007-12-31
4379	2008-01-07	695,401,439	120,426	26.5713	2,617,112,363	2007-12-31
4380	2008-01-04	695,281,013	-97,600	26.5667	2,617,112,363	2007-12-31
4381	2008-01-03	695,378,613	-44,102	26.5705	2,617,112,363	2007-12-31
4382	2008-01-02	695,422,715	452,565	26.5721	2,617,112,363	2007-12-31
4383	2007-12-31	694,970,150	0	26.5548	2,617,112,363	2007-12-31
4384	2007-12-28	694,970,150	22,061	26.5625	2,616,362,363	2007-11-30
4385	2007-12-27	694,948,089	-509,600	26.5616	2,616,362,363	2007-11-30
4386	2007-12-24	695,457,689	0	26.5811	2,616,362,363	2007-11-30
4387	2007-12-21	695,457,689	22,000	26.5811	2,616,362,363	2007-11-30
4388	2007-12-20	695,435,689	26,869,150	26.5803	2,616,362,363	2007-11-30
4389	2007-12-19	668,566,539	171,539	25.5533	2,616,362,363	2007-11-30
4390	2007-12-18	668,395,000	-159,739	25.5467	2,616,362,363	2007-11-30
4391	2007-12-17	668,554,739	-663,574	25.5528	2,616,362,363	2007-11-30
4392	2007-12-14	669,218,313	-224,501	25.5782	2,616,362,363	2007-11-30
4393	2007-12-13	669,442,814	-780,892	25.5868	2,616,362,363	2007-11-30
4394	2007-12-12	670,223,706	-703,600	25.6166	2,616,362,363	2007-11-30
4395	2007-12-11	670,927,306	-2,085,274	25.6435	2,616,362,363	2007-11-30
4396	2007-12-10	673,012,580	980,496	25.7232	2,616,362,363	2007-11-30
4397	2007-12-07	672,032,084	24,429,543	25.6857	2,616,362,363	2007-11-30
4398	2007-12-06	647,602,541	-2,944,269	24.7520	2,616,362,363	2007-11-30
4399	2007-12-05	650,546,810	823,180	24.8646	2,616,362,363	2007-11-30
4400	2007-12-04	649,723,630	-811,860	24.8331	2,616,362,363	2007-11-30
4401	2007-12-03	650,535,490	140,007	24.8641	2,616,362,363	2007-11-30
4402	2007-11-30	650,395,483	618,714	24.8588	2,616,362,363	2007-11-30
4403	2007-11-29	649,776,769	-185,800	24.8351	2,616,362,363	2007-10-31
4404	2007-11-28	649,962,569	885,150	24.8422	2,616,362,363	2007-10-31
4405	2007-11-27	649,077,419	301,764,419	24.8084	2,616,362,363	2007-10-31
4406	2007-11-26	347,313,000	-357,710	13.2747	2,616,362,363	2007-10-31
4407	2007-11-23	347,670,710	-20,802,917	13.2883	2,616,362,363	2007-10-31
4408	2007-11-22	368,473,627	443,987	14.0834	2,616,362,363	2007-10-31
4409	2007-11-21	368,029,640	-698,423	14.0665	2,616,362,363	2007-10-31
4410	2007-11-20	368,728,063	-918,331	14.0932	2,616,362,363	2007-10-31
4411	2007-11-19	369,646,394	-1,413,178	14.1283	2,616,362,363	2007-10-31
4412	2007-11-16	371,059,572	-5,931,412	14.1823	2,616,362,363	2007-10-31
4413	2007-11-15	376,990,984	-44,100,876	14.4090	2,616,362,363	2007-10-31
4414	2007-11-14	421,091,860	-7,813,548	16.0946	2,616,362,363	2007-10-31
4415	2007-11-13	428,905,408	-4,082,636	16.3932	2,616,362,363	2007-10-31
4416	2007-11-12	432,988,044	-1,976,988	16.5492	2,616,362,363	2007-10-31
4417	2007-11-09	434,965,032	-428,703	16.6248	2,616,362,363	2007-10-31
4418	2007-11-08	435,393,735	-512,813	16.6412	2,616,362,363	2007-10-31
4419	2007-11-07	435,906,548	-653,819	16.6608	2,616,362,363	2007-10-31
4420	2007-11-06	436,560,367	-68,650	16.6858	2,616,362,363	2007-10-31
4421	2007-11-05	436,629,017	-709,220	16.6884	2,616,362,363	2007-10-31
4422	2007-11-02	437,338,237	53,977	16.7155	2,616,362,363	2007-10-31
4423	2007-11-01	437,284,260	-406,239	16.7134	2,616,362,363	2007-10-31
4424	2007-10-31	437,690,499	227,124	16.7290	2,616,362,363	2007-10-31
4425	2007-10-30	437,463,375	-9,972,457	16.7203	2,616,362,363	2007-09-30
4426	2007-10-29	447,435,832	-909,723	17.1014	2,616,362,363	2007-09-30
4427	2007-10-26	448,345,555	520,752	17.1362	2,616,362,363	2007-09-30
4428	2007-10-25	447,824,803	348,226	17.1163	2,616,362,363	2007-09-30
4429	2007-10-24	447,476,577	-28,501	17.1030	2,616,362,363	2007-09-30
4430	2007-10-23	447,505,078	612,188	17.1041	2,616,362,363	2007-09-30
4431	2007-10-22	446,892,890	720,700	17.0807	2,616,362,363	2007-09-30
4432	2007-10-18	446,172,190	-2,273,992	17.0531	2,616,362,363	2007-09-30
4433	2007-10-17	448,446,182	93,437	17.1401	2,616,362,363	2007-09-30
4434	2007-10-16	448,352,745	-1,087,007	17.1365	2,616,362,363	2007-09-30
4435	2007-10-15	449,439,752	-123,567	17.1780	2,616,362,363	2007-09-30
4436	2007-10-12	449,563,319	-407,228	17.1828	2,616,362,363	2007-09-30
4437	2007-10-11	449,970,547	-2,234,592	17.1983	2,616,362,363	2007-09-30
4438	2007-10-10	452,205,139	-472,718	17.2837	2,616,362,363	2007-09-30
4439	2007-10-09	452,677,857	-777,422	17.3018	2,616,362,363	2007-09-30
4440	2007-10-08	453,455,279	-798,200	17.3315	2,616,362,363	2007-09-30
4441	2007-10-05	454,253,479	-1,694,770	17.3620	2,616,362,363	2007-09-30
4442	2007-10-04	455,948,249	-699,900	17.4268	2,616,362,363	2007-09-30
4443	2007-10-03	456,648,149	447,547	17.4536	2,616,362,363	2007-09-30
4444	2007-10-02	456,200,602	175,150	17.4364	2,616,362,363	2007-09-30
4445	2007-09-28	456,025,452	-1,925,729	17.4298	2,616,362,363	2007-08-31
4446	2007-09-27	457,951,181	-3,682,435	17.5034	2,616,362,363	2007-08-31
4447	2007-09-25	461,633,616	-1,190,800	17.6441	2,616,362,363	2007-08-31
4448	2007-09-24	462,824,416	2,659,837	17.6896	2,616,362,363	2007-08-31
4449	2007-09-21	460,164,579	2,076,308	17.5880	2,616,362,363	2007-08-31
4450	2007-09-20	458,088,271	-759,758	17.5086	2,616,362,363	2007-08-31
4451	2007-09-19	458,848,029	449	17.5376	2,616,362,363	2007-08-31
4452	2007-09-18	458,847,580	71,065	17.5376	2,616,362,363	2007-08-31
4453	2007-09-17	458,776,515	-540,541	17.5349	2,616,362,363	2007-08-31
4454	2007-09-14	459,317,056	192,849	17.5556	2,616,362,363	2007-08-31
4455	2007-09-13	459,124,207	4,186,694	17.5482	2,616,362,363	2007-08-31
4456	2007-09-12	454,937,513	-148,112	17.3882	2,616,362,363	2007-08-31
4457	2007-09-11	455,085,625	-1,214,100	17.3938	2,616,362,363	2007-08-31
4458	2007-09-10	456,299,725	-239,826	17.4402	2,616,362,363	2007-08-31
4459	2007-09-07	456,539,551	-395,555	17.4494	2,616,362,363	2007-08-31
4460	2007-09-06	456,935,106	-1,102,074	17.4645	2,616,362,363	2007-08-31
4461	2007-09-05	458,037,180	-146,641	17.5066	2,616,362,363	2007-08-31
4462	2007-09-04	458,183,821	-1,340,532	17.5122	2,616,362,363	2007-08-31
4463	2007-09-03	459,524,353	-1,508,589	17.5635	2,616,362,363	2007-08-31
4464	2007-08-31	461,032,942	-2,163,500	17.6211	2,616,362,363	2007-08-31
4465	2007-08-30	463,196,442	-2,116,230	17.7038	2,616,362,363	2007-07-31
4466	2007-08-29	465,312,672	-2,620,198	17.7847	2,616,362,363	2007-07-31
4467	2007-08-28	467,932,870	-381,050	17.8849	2,616,362,363	2007-07-31
4468	2007-08-27	468,313,920	-4,331,627	17.8994	2,616,362,363	2007-07-31
4469	2007-08-24	472,645,547	-4,389,698	18.0650	2,616,362,363	2007-07-31
4470	2007-08-23	477,035,245	-2,671,655	18.2328	2,616,362,363	2007-07-31
4471	2007-08-22	479,706,900	-2,822,992	18.3349	2,616,362,363	2007-07-31
4472	2007-08-21	482,529,892	-2,490,965	18.4428	2,616,362,363	2007-07-31
4473	2007-08-20	485,020,857	-1,513,954	18.5380	2,616,362,363	2007-07-31
4474	2007-08-17	486,534,811	-113,027,016	18.5958	2,616,362,363	2007-07-31
4475	2007-08-16	599,561,827	-84,713	22.9159	2,616,362,363	2007-07-31
4476	2007-08-15	599,646,540	790,275	22.9191	2,616,362,363	2007-07-31
4477	2007-08-14	598,856,265	-533,300	22.8889	2,616,362,363	2007-07-31
4478	2007-08-13	599,389,565	886,426	22.9093	2,616,362,363	2007-07-31
4479	2007-08-10	598,503,139	-1,982,708	22.8754	2,616,362,363	2007-07-31
4480	2007-08-09	600,485,847	-5,835,554	22.9512	2,616,362,363	2007-07-31
4481	2007-08-08	606,321,401	-1,449,730	23.1742	2,616,362,363	2007-07-31
4482	2007-08-07	607,771,131	474,139	23.2296	2,616,362,363	2007-07-31
4483	2007-08-06	607,296,992	-1,793,000	23.2115	2,616,362,363	2007-07-31
4484	2007-08-03	609,089,992	-3,837,038	23.2800	2,616,362,363	2007-07-31
4485	2007-08-02	612,927,030	-889,916	23.4267	2,616,362,363	2007-07-31
4486	2007-08-01	613,816,946	-6,460,011	23.4607	2,616,362,363	2007-07-31
4487	2007-07-31	620,276,957	-369,977	23.7076	2,616,362,363	2007-07-31
4488	2007-07-30	620,646,934	-30,250,837	23.7217	2,616,362,363	2007-06-30
4489	2007-07-27	650,897,771	-830,706	24.8780	2,616,362,363	2007-06-30
4490	2007-07-26	651,728,477	-605,281	24.9097	2,616,362,363	2007-06-30
4491	2007-07-25	652,333,758	-407,637	24.9329	2,616,362,363	2007-06-30
4492	2007-07-24	652,741,395	-422,747	24.9484	2,616,362,363	2007-06-30
4493	2007-07-23	653,164,142	292,500	24.9646	2,616,362,363	2007-06-30
4494	2007-07-20	652,871,642	732,956	24.9534	2,616,362,363	2007-06-30
4495	2007-07-19	652,138,686	3,863,551	24.9254	2,616,362,363	2007-06-30
4496	2007-07-18	648,275,135	-1,636,964	24.7777	2,616,362,363	2007-06-30
4497	2007-07-17	649,912,099	-5,156,712	24.8403	2,616,362,363	2007-06-30
4498	2007-07-16	655,068,811	-131,653	25.0374	2,616,362,363	2007-06-30
4499	2007-07-13	655,200,464	-467,867	25.0424	2,616,362,363	2007-06-30
4500	2007-07-12	655,668,331	-1,563,305	25.0603	2,616,362,363	2007-06-30
4501	2007-07-11	657,231,636	-2,138,076	25.1201	2,616,362,363	2007-06-30
4502	2007-07-10	659,369,712	-329,326	25.2018	2,616,362,363	2007-06-30
4503	2007-07-09	659,699,038	362,808	25.2144	2,616,362,363	2007-06-30
4504	2007-07-06	659,336,230	2,416,629	25.2005	2,616,362,363	2007-06-30
4505	2007-07-05	656,919,601	-2,612,577	25.1081	2,616,362,363	2007-06-30
4506	2007-07-04	659,532,178	-2,957,432	25.2080	2,616,362,363	2007-06-30
4507	2007-07-03	662,489,610	-468,558	25.3210	2,616,362,363	2007-06-30
4508	2007-06-29	662,958,168	-1,629,771	25.3389	2,616,362,363	2007-05-31
4509	2007-06-28	664,587,939	-1,640,489	25.4012	2,616,362,363	2007-05-31
4510	2007-06-27	666,228,428	-40,450	25.4639	2,616,362,363	2007-05-31
4511	2007-06-26	666,268,878		25.4655	2,616,362,363	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---