Redco Properties Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01622 | 2014-01-30 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 729,362,759 | 200,000 | 20.5361 | 3,551,609,322 | 2025-09-30 |
| 2 | 2025-10-09 | 729,162,759 | 504,000 | 20.5305 | 3,551,609,322 | 2025-09-30 |
| 3 | 2025-10-08 | 728,658,759 | 2,000 | 20.5163 | 3,551,609,322 | 2025-09-30 |
| 4 | 2025-10-06 | 728,656,759 | 0 | 20.5162 | 3,551,609,322 | 2025-09-30 |
| 5 | 2025-10-03 | 728,656,759 | 0 | 20.5162 | 3,551,609,322 | 2025-09-30 |
| 6 | 2025-10-02 | 728,656,759 | 62,000 | 20.5162 | 3,551,609,322 | 2025-09-30 |
| 7 | 2025-09-30 | 728,594,759 | 0 | 20.5145 | 3,551,609,322 | 2025-09-30 |
| 8 | 2025-09-29 | 728,594,759 | 586,000 | 20.5145 | 3,551,609,322 | 2025-08-31 |
| 9 | 2025-09-26 | 728,008,759 | 154,000 | 20.4980 | 3,551,609,322 | 2025-08-31 |
| 10 | 2025-09-25 | 727,854,759 | 50,000 | 20.4937 | 3,551,609,322 | 2025-08-31 |
| 11 | 2025-09-24 | 727,804,759 | 0 | 20.4923 | 3,551,609,322 | 2025-08-31 |
| 12 | 2025-09-23 | 727,804,759 | 22,000 | 20.4923 | 3,551,609,322 | 2025-08-31 |
| 13 | 2025-09-22 | 727,782,759 | 0 | 20.4916 | 3,551,609,322 | 2025-08-31 |
| 14 | 2025-09-19 | 727,782,759 | -10,000 | 20.4916 | 3,551,609,322 | 2025-08-31 |
| 15 | 2025-09-18 | 727,792,759 | 54,000 | 20.4919 | 3,551,609,322 | 2025-08-31 |
| 16 | 2025-09-17 | 727,738,759 | -164,000 | 20.4904 | 3,551,609,322 | 2025-08-31 |
| 17 | 2025-09-16 | 727,902,759 | 356,000 | 20.4950 | 3,551,609,322 | 2025-08-31 |
| 18 | 2025-09-15 | 727,546,759 | -251,304 | 20.4850 | 3,551,609,322 | 2025-08-31 |
| 19 | 2025-09-12 | 727,798,063 | -123,000 | 20.4921 | 3,551,609,322 | 2025-08-31 |
| 20 | 2025-09-11 | 727,921,063 | 0 | 20.4955 | 3,551,609,322 | 2025-08-31 |
| 21 | 2025-09-10 | 727,921,063 | 3,000 | 20.4955 | 3,551,609,322 | 2025-08-31 |
| 22 | 2025-09-09 | 727,918,063 | 816,000 | 20.4954 | 3,551,609,322 | 2025-08-31 |
| 23 | 2025-09-08 | 727,102,063 | -83,000 | 20.4725 | 3,551,609,322 | 2025-08-31 |
| 24 | 2025-09-05 | 727,185,063 | -97,000 | 20.4748 | 3,551,609,322 | 2025-08-31 |
| 25 | 2025-09-04 | 727,282,063 | 36,000 | 20.4775 | 3,551,609,322 | 2025-08-31 |
| 26 | 2025-09-03 | 727,246,063 | 100,000 | 20.4765 | 3,551,609,322 | 2025-08-31 |
| 27 | 2025-09-02 | 727,146,063 | 0 | 20.4737 | 3,551,609,322 | 2025-08-31 |
| 28 | 2025-09-01 | 727,146,063 | 22,000 | 20.4737 | 3,551,609,322 | 2025-08-31 |
| 29 | 2025-08-29 | 727,124,063 | 688,000 | 20.4731 | 3,551,609,322 | 2025-07-31 |
| 30 | 2025-08-28 | 726,436,063 | 266,000 | 20.4537 | 3,551,609,322 | 2025-07-31 |
| 31 | 2025-08-27 | 726,170,063 | 30,000 | 20.4462 | 3,551,609,322 | 2025-07-31 |
| 32 | 2025-08-26 | 726,140,063 | 2,000 | 20.4454 | 3,551,609,322 | 2025-07-31 |
| 33 | 2025-08-25 | 726,138,063 | 0 | 20.4453 | 3,551,609,322 | 2025-07-31 |
| 34 | 2025-08-22 | 726,138,063 | 52,000 | 20.4453 | 3,551,609,322 | 2025-07-31 |
| 35 | 2025-08-21 | 726,086,063 | -170,000 | 20.4439 | 3,551,609,322 | 2025-07-31 |
| 36 | 2025-08-20 | 726,256,063 | -78,000 | 20.4486 | 3,551,609,322 | 2025-07-31 |
| 37 | 2025-08-19 | 726,334,063 | 34,000 | 20.4508 | 3,551,609,322 | 2025-07-31 |
| 38 | 2025-08-18 | 726,300,063 | 0 | 20.4499 | 3,551,609,322 | 2025-07-31 |
| 39 | 2025-08-15 | 726,300,063 | -1,990,000 | 20.4499 | 3,551,609,322 | 2025-07-31 |
| 40 | 2025-08-14 | 728,290,063 | -112,000 | 20.5059 | 3,551,609,322 | 2025-07-31 |
| 41 | 2025-08-13 | 728,402,063 | 0 | 20.5091 | 3,551,609,322 | 2025-07-31 |
| 42 | 2025-08-12 | 728,402,063 | -198,000 | 20.5091 | 3,551,609,322 | 2025-07-31 |
| 43 | 2025-08-11 | 728,600,063 | 22,000 | 20.5146 | 3,551,609,322 | 2025-07-31 |
| 44 | 2025-08-08 | 728,578,063 | 0 | 20.5140 | 3,551,609,322 | 2025-07-31 |
| 45 | 2025-08-07 | 728,578,063 | 60,000 | 20.5140 | 3,551,609,322 | 2025-07-31 |
| 46 | 2025-08-06 | 728,518,063 | -80,000 | 20.5123 | 3,551,609,322 | 2025-07-31 |
| 47 | 2025-08-05 | 728,598,063 | 2,000 | 20.5146 | 3,551,609,322 | 2025-07-31 |
| 48 | 2025-08-04 | 728,596,063 | -10,000 | 20.5145 | 3,551,609,322 | 2025-07-31 |
| 49 | 2025-08-01 | 728,606,063 | 560,000 | 20.5148 | 3,551,609,322 | 2025-07-31 |
| 50 | 2025-07-31 | 728,046,063 | -46,000 | 20.4990 | 3,551,609,322 | 2025-07-31 |
| 51 | 2025-07-30 | 728,092,063 | -100,000 | 20.5003 | 3,551,609,322 | 2025-06-30 |
| 52 | 2025-07-29 | 728,192,063 | 54,000 | 20.5032 | 3,551,609,322 | 2025-06-30 |
| 53 | 2025-07-28 | 728,138,063 | 0 | 20.5016 | 3,551,609,322 | 2025-06-30 |
| 54 | 2025-07-25 | 728,138,063 | -6,000 | 20.5016 | 3,551,609,322 | 2025-06-30 |
| 55 | 2025-07-24 | 728,144,063 | -484,893 | 20.5018 | 3,551,609,322 | 2025-06-30 |
| 56 | 2025-07-23 | 728,628,956 | -242,000 | 20.5155 | 3,551,609,322 | 2025-06-30 |
| 57 | 2025-07-22 | 728,870,956 | 116,000 | 20.5223 | 3,551,609,322 | 2025-06-30 |
| 58 | 2025-07-21 | 728,754,956 | 513,582 | 20.5190 | 3,551,609,322 | 2025-06-30 |
| 59 | 2025-07-18 | 728,241,374 | 76,000 | 20.5045 | 3,551,609,322 | 2025-06-30 |
| 60 | 2025-07-17 | 728,165,374 | 10,000 | 20.5024 | 3,551,609,322 | 2025-06-30 |
| 61 | 2025-07-16 | 728,155,374 | 10,000 | 20.5021 | 3,551,609,322 | 2025-06-30 |
| 62 | 2025-07-15 | 728,145,374 | -12,000 | 20.5018 | 3,551,609,322 | 2025-06-30 |
| 63 | 2025-07-14 | 728,157,374 | -4,000 | 20.5022 | 3,551,609,322 | 2025-06-30 |
| 64 | 2025-07-11 | 728,161,374 | 92,000 | 20.5023 | 3,551,609,322 | 2025-06-30 |
| 65 | 2025-07-10 | 728,069,374 | 202,000 | 20.4997 | 3,551,609,322 | 2025-06-30 |
| 66 | 2025-07-09 | 727,867,374 | 0 | 20.4940 | 3,551,609,322 | 2025-06-30 |
| 67 | 2025-07-08 | 727,867,374 | 0 | 20.4940 | 3,551,609,322 | 2025-06-30 |
| 68 | 2025-07-07 | 727,867,374 | 54,000 | 20.4940 | 3,551,609,322 | 2025-06-30 |
| 69 | 2025-07-04 | 727,813,374 | -2,000 | 20.4925 | 3,551,609,322 | 2025-06-30 |
| 70 | 2025-07-03 | 727,815,374 | -10,000 | 20.4926 | 3,551,609,322 | 2025-06-30 |
| 71 | 2025-07-02 | 727,825,374 | -96,000 | 20.4928 | 3,551,609,322 | 2025-06-30 |
| 72 | 2025-06-30 | 727,921,374 | -98,000 | 20.4955 | 3,551,609,322 | 2025-06-30 |
| 73 | 2025-06-27 | 728,019,374 | 8,000 | 20.4983 | 3,551,609,322 | 2025-05-31 |
| 74 | 2025-06-26 | 728,011,374 | -148,000 | 20.4981 | 3,551,609,322 | 2025-05-31 |
| 75 | 2025-06-25 | 728,159,374 | 0 | 20.5022 | 3,551,609,322 | 2025-05-31 |
| 76 | 2025-06-24 | 728,159,374 | 0 | 20.5022 | 3,551,609,322 | 2025-05-31 |
| 77 | 2025-06-23 | 728,159,374 | 88,000 | 20.5022 | 3,551,609,322 | 2025-05-31 |
| 78 | 2025-06-20 | 728,071,374 | -10,000 | 20.4998 | 3,551,609,322 | 2025-05-31 |
| 79 | 2025-06-19 | 728,081,374 | 26,000 | 20.5000 | 3,551,609,322 | 2025-05-31 |
| 80 | 2025-06-18 | 728,055,374 | 86,000 | 20.4993 | 3,551,609,322 | 2025-05-31 |
| 81 | 2025-06-17 | 727,969,374 | 38,000 | 20.4969 | 3,551,609,322 | 2025-05-31 |
| 82 | 2025-06-16 | 727,931,374 | 16,000 | 20.4958 | 3,551,609,322 | 2025-05-31 |
| 83 | 2025-06-13 | 727,915,374 | 38,000 | 20.4954 | 3,551,609,322 | 2025-05-31 |
| 84 | 2025-06-12 | 727,877,374 | 6,000 | 20.4943 | 3,551,609,322 | 2025-05-31 |
| 85 | 2025-06-11 | 727,871,374 | -80,000 | 20.4941 | 3,551,609,322 | 2025-05-31 |
| 86 | 2025-06-10 | 727,951,374 | -4,000 | 20.4964 | 3,551,609,322 | 2025-05-31 |
| 87 | 2025-06-09 | 727,955,374 | -40,000 | 20.4965 | 3,551,609,322 | 2025-05-31 |
| 88 | 2025-06-06 | 727,995,374 | -180,000 | 20.4976 | 3,551,609,322 | 2025-05-31 |
| 89 | 2025-06-05 | 728,175,374 | 0 | 20.5027 | 3,551,609,322 | 2025-05-31 |
| 90 | 2025-06-04 | 728,175,374 | -2,000 | 20.5027 | 3,551,609,322 | 2025-05-31 |
| 91 | 2025-06-03 | 728,177,374 | -234,000 | 20.5027 | 3,551,609,322 | 2025-05-31 |
| 92 | 2025-06-02 | 728,411,374 | 22,000 | 20.5093 | 3,551,609,322 | 2025-05-31 |
| 93 | 2025-05-30 | 728,389,374 | -122,000 | 20.5087 | 3,551,609,322 | 2025-04-30 |
| 94 | 2025-05-29 | 728,511,374 | 604,000 | 20.5121 | 3,551,609,322 | 2025-04-30 |
| 95 | 2025-05-28 | 727,907,374 | 558,000 | 20.4951 | 3,551,609,322 | 2025-04-30 |
| 96 | 2025-05-27 | 727,349,374 | -76,000 | 20.4794 | 3,551,609,322 | 2025-04-30 |
| 97 | 2025-05-26 | 727,425,374 | -344,000 | 20.4816 | 3,551,609,322 | 2025-04-30 |
| 98 | 2025-05-23 | 727,769,374 | 106,000 | 20.4913 | 3,551,609,322 | 2025-04-30 |
| 99 | 2025-05-22 | 727,663,374 | 1,192,893 | 20.4883 | 3,551,609,322 | 2025-04-30 |
| 100 | 2025-05-21 | 726,470,481 | 318,000 | 20.4547 | 3,551,609,322 | 2025-04-30 |
| 101 | 2025-05-20 | 726,152,481 | 118,000 | 20.4457 | 3,551,609,322 | 2025-04-30 |
| 102 | 2025-05-19 | 726,034,481 | -58,000 | 20.4424 | 3,551,609,322 | 2025-04-30 |
| 103 | 2025-05-16 | 726,092,481 | -24,000 | 20.4440 | 3,551,609,322 | 2025-04-30 |
| 104 | 2025-05-15 | 726,116,481 | -78,893 | 20.4447 | 3,551,609,322 | 2025-04-30 |
| 105 | 2025-05-14 | 726,195,374 | -336,000 | 20.4469 | 3,551,609,322 | 2025-04-30 |
| 106 | 2025-05-13 | 726,531,374 | 760,000 | 20.4564 | 3,551,609,322 | 2025-04-30 |
| 107 | 2025-05-12 | 725,771,374 | 224,000 | 20.4350 | 3,551,609,322 | 2025-04-30 |
| 108 | 2025-05-09 | 725,547,374 | 76,000 | 20.4287 | 3,551,609,322 | 2025-04-30 |
| 109 | 2025-05-08 | 725,471,374 | -506,000 | 20.4266 | 3,551,609,322 | 2025-04-30 |
| 110 | 2025-05-07 | 725,977,374 | -142,000 | 20.4408 | 3,551,609,322 | 2025-04-30 |
| 111 | 2025-05-06 | 726,119,374 | -40,000 | 20.4448 | 3,551,609,322 | 2025-04-30 |
| 112 | 2025-05-02 | 726,159,374 | 78,000 | 20.4459 | 3,551,609,322 | 2025-04-30 |
| 113 | 2025-04-30 | 726,081,374 | 44,000 | 20.4437 | 3,551,609,322 | 2025-04-30 |
| 114 | 2025-04-29 | 726,037,374 | 500,000 | 20.4425 | 3,551,609,322 | 2025-03-31 |
| 115 | 2025-04-28 | 725,537,374 | 95,000 | 20.4284 | 3,551,609,322 | 2025-03-31 |
| 116 | 2025-04-25 | 725,442,374 | -8,000 | 20.4257 | 3,551,609,322 | 2025-03-31 |
| 117 | 2025-04-24 | 725,450,374 | -978,000 | 20.4260 | 3,551,609,322 | 2025-03-31 |
| 118 | 2025-04-23 | 726,428,374 | -114,000 | 20.4535 | 3,551,609,322 | 2025-03-31 |
| 119 | 2025-04-22 | 726,542,374 | 0 | 20.4567 | 3,551,609,322 | 2025-03-31 |
| 120 | 2025-04-17 | 726,542,374 | 10,232,000 | 20.4567 | 3,551,609,322 | 2025-03-31 |
| 121 | 2025-04-16 | 716,310,374 | 0 | 20.1686 | 3,551,609,322 | 2025-03-31 |
| 122 | 2025-04-15 | 716,310,374 | -293,582 | 20.1686 | 3,551,609,322 | 2025-03-31 |
| 123 | 2025-04-14 | 716,603,956 | 1,716,000 | 20.1769 | 3,551,609,322 | 2025-03-31 |
| 124 | 2025-04-11 | 714,887,956 | -36,000 | 20.1286 | 3,551,609,322 | 2025-03-31 |
| 125 | 2025-04-10 | 714,923,956 | 300,000 | 20.1296 | 3,551,609,322 | 2025-03-31 |
| 126 | 2025-04-09 | 714,623,956 | -240,000 | 20.1211 | 3,551,609,322 | 2025-03-31 |
| 127 | 2025-04-08 | 714,863,956 | 1,418,000 | 20.1279 | 3,551,609,322 | 2025-03-31 |
| 128 | 2025-04-07 | 713,445,956 | 0 | 20.0880 | 3,551,609,322 | 2025-03-31 |
| 129 | 2025-04-03 | 713,445,956 | 10,000 | 20.0880 | 3,551,609,322 | 2025-03-31 |
| 130 | 2025-04-02 | 713,435,956 | 94,000 | 20.0877 | 3,551,609,322 | 2025-03-31 |
| 131 | 2025-04-01 | 713,341,956 | -36,000 | 20.0850 | 3,551,609,322 | 2025-03-31 |
| 132 | 2025-03-31 | 713,377,956 | 99,000 | 20.0860 | 3,551,609,322 | 2025-03-31 |
| 133 | 2025-03-28 | 713,278,956 | 1,962,000 | 20.0833 | 3,551,609,322 | 2025-02-28 |
| 134 | 2025-03-27 | 711,316,956 | 184,000 | 20.0280 | 3,551,609,322 | 2025-02-28 |
| 135 | 2025-03-26 | 711,132,956 | 2,062,000 | 20.0228 | 3,551,609,322 | 2025-02-28 |
| 136 | 2025-03-25 | 709,070,956 | 4,000 | 19.9648 | 3,551,609,322 | 2025-02-28 |
| 137 | 2025-03-24 | 709,066,956 | -110,000 | 19.9647 | 3,551,609,322 | 2025-02-28 |
| 138 | 2025-03-21 | 709,176,956 | 0 | 19.9678 | 3,551,609,322 | 2025-02-28 |
| 139 | 2025-03-20 | 709,176,956 | 193,000 | 19.9678 | 3,551,609,322 | 2025-02-28 |
| 140 | 2025-03-19 | 708,983,956 | -115,600 | 19.9623 | 3,551,609,322 | 2025-02-28 |
| 141 | 2025-03-18 | 709,099,556 | -12,000 | 19.9656 | 3,551,609,322 | 2025-02-28 |
| 142 | 2025-03-17 | 709,111,556 | 30,000 | 19.9659 | 3,551,609,322 | 2025-02-28 |
| 143 | 2025-03-14 | 709,081,556 | -1,710,000 | 19.9651 | 3,551,609,322 | 2025-02-28 |
| 144 | 2025-03-13 | 710,791,556 | 6,100 | 20.0132 | 3,551,609,322 | 2025-02-28 |
| 145 | 2025-03-12 | 710,785,456 | 332,000 | 20.0131 | 3,551,609,322 | 2025-02-28 |
| 146 | 2025-03-11 | 710,453,456 | 819,900 | 20.0037 | 3,551,609,322 | 2025-02-28 |
| 147 | 2025-03-10 | 709,633,556 | -264,000 | 19.9806 | 3,551,609,322 | 2025-02-28 |
| 148 | 2025-03-07 | 709,897,556 | 268,000 | 19.9881 | 3,551,609,322 | 2025-02-28 |
| 149 | 2025-03-06 | 709,629,556 | 6,000 | 19.9805 | 3,551,609,322 | 2025-02-28 |
| 150 | 2025-03-05 | 709,623,556 | 40,000 | 19.9803 | 3,551,609,322 | 2025-02-28 |
| 151 | 2025-03-04 | 709,583,556 | -954,000 | 19.9792 | 3,551,609,322 | 2025-02-28 |
| 152 | 2025-03-03 | 710,537,556 | -14,000 | 20.0061 | 3,551,609,322 | 2025-02-28 |
| 153 | 2025-02-28 | 710,551,556 | 88,000 | 20.0065 | 3,551,609,322 | 2025-02-28 |
| 154 | 2025-02-27 | 710,463,556 | 278,000 | 20.0040 | 3,551,609,322 | 2025-01-31 |
| 155 | 2025-02-26 | 710,185,556 | -82,000 | 19.9962 | 3,551,609,322 | 2025-01-31 |
| 156 | 2025-02-25 | 710,267,556 | 798,000 | 19.9985 | 3,551,609,322 | 2025-01-31 |
| 157 | 2025-02-24 | 709,469,556 | 0 | 19.9760 | 3,551,609,322 | 2025-01-31 |
| 158 | 2025-02-21 | 709,469,556 | -156,750 | 19.9760 | 3,551,609,322 | 2025-01-31 |
| 159 | 2025-02-20 | 709,626,306 | 8,000 | 19.9804 | 3,551,609,322 | 2025-01-31 |
| 160 | 2025-02-19 | 709,618,306 | -58,000 | 19.9802 | 3,551,609,322 | 2025-01-31 |
| 161 | 2025-02-18 | 709,676,306 | -78,000 | 19.9818 | 3,551,609,322 | 2025-01-31 |
| 162 | 2025-02-17 | 709,754,306 | 66,000 | 19.9840 | 3,551,609,322 | 2025-01-31 |
| 163 | 2025-02-14 | 709,688,306 | 592,000 | 19.9822 | 3,551,609,322 | 2025-01-31 |
| 164 | 2025-02-13 | 709,096,306 | -475,000 | 19.9655 | 3,551,609,322 | 2025-01-31 |
| 165 | 2025-02-12 | 709,571,306 | 55,864 | 19.9789 | 3,551,609,322 | 2025-01-31 |
| 166 | 2025-02-11 | 709,515,442 | 180,000 | 19.9773 | 3,551,609,322 | 2025-01-31 |
| 167 | 2025-02-10 | 709,335,442 | 40,000 | 19.9722 | 3,551,609,322 | 2025-01-31 |
| 168 | 2025-02-07 | 709,295,442 | 488,000 | 19.9711 | 3,551,609,322 | 2025-01-31 |
| 169 | 2025-02-06 | 708,807,442 | -337,107 | 19.9574 | 3,551,609,322 | 2025-01-31 |
| 170 | 2025-02-05 | 709,144,549 | 132,000 | 19.9669 | 3,551,609,322 | 2025-01-31 |
| 171 | 2025-02-04 | 709,012,549 | 120,000 | 19.9631 | 3,551,609,322 | 2025-01-31 |
| 172 | 2025-02-03 | 708,892,549 | -356,893 | 19.9598 | 3,551,609,322 | 2025-01-31 |
| 173 | 2025-01-28 | 709,249,442 | 0 | 19.9698 | 3,551,609,322 | 2024-12-31 |
| 174 | 2025-01-27 | 709,249,442 | 194,000 | 19.9698 | 3,551,609,322 | 2024-12-31 |
| 175 | 2025-01-24 | 709,055,442 | -211,107 | 19.9643 | 3,551,609,322 | 2024-12-31 |
| 176 | 2025-01-23 | 709,266,549 | -152,000 | 19.9703 | 3,551,609,322 | 2024-12-31 |
| 177 | 2025-01-22 | 709,418,549 | 6,000 | 19.9746 | 3,551,609,322 | 2024-12-31 |
| 178 | 2025-01-21 | 709,412,549 | -904,000 | 19.9744 | 3,551,609,322 | 2024-12-31 |
| 179 | 2025-01-20 | 710,316,549 | 210,000 | 19.9999 | 3,551,609,322 | 2024-12-31 |
| 180 | 2025-01-17 | 710,106,549 | 234,000 | 19.9939 | 3,551,609,322 | 2024-12-31 |
| 181 | 2025-01-16 | 709,872,549 | 2,000 | 19.9873 | 3,551,609,322 | 2024-12-31 |
| 182 | 2025-01-15 | 709,870,549 | 336,000 | 19.9873 | 3,551,609,322 | 2024-12-31 |
| 183 | 2025-01-14 | 709,534,549 | 138,000 | 19.9778 | 3,551,609,322 | 2024-12-31 |
| 184 | 2025-01-13 | 709,396,549 | 144,000 | 19.9739 | 3,551,609,322 | 2024-12-31 |
| 185 | 2025-01-10 | 709,252,549 | 248,000 | 19.9699 | 3,551,609,322 | 2024-12-31 |
| 186 | 2025-01-09 | 709,004,549 | 152,000 | 19.9629 | 3,551,609,322 | 2024-12-31 |
| 187 | 2025-01-08 | 708,852,549 | 341,000 | 19.9586 | 3,551,609,322 | 2024-12-31 |
| 188 | 2025-01-07 | 708,511,549 | 218,000 | 19.9490 | 3,551,609,322 | 2024-12-31 |
| 189 | 2025-01-06 | 708,293,549 | 68,000 | 19.9429 | 3,551,609,322 | 2024-12-31 |
| 190 | 2025-01-03 | 708,225,549 | 22,000 | 19.9410 | 3,551,609,322 | 2024-12-31 |
| 191 | 2025-01-02 | 708,203,549 | -28,000 | 19.9404 | 3,551,609,322 | 2024-12-31 |
| 192 | 2024-12-31 | 708,231,549 | 0 | 19.9411 | 3,551,609,322 | 2024-12-31 |
| 193 | 2024-12-30 | 708,231,549 | 210,000 | 19.9411 | 3,551,609,322 | 2024-11-30 |
| 194 | 2024-12-27 | 708,021,549 | 608,000 | 19.9352 | 3,551,609,322 | 2024-11-30 |
| 195 | 2024-12-24 | 707,413,549 | 0 | 19.9181 | 3,551,609,322 | 2024-11-30 |
| 196 | 2024-12-23 | 707,413,549 | -1,313,847 | 19.9181 | 3,551,609,322 | 2024-11-30 |
| 197 | 2024-12-20 | 708,727,396 | -1,474,500 | 19.9551 | 3,551,609,322 | 2024-11-30 |
| 198 | 2024-12-19 | 710,201,896 | -59,687 | 19.9966 | 3,551,609,322 | 2024-11-30 |
| 199 | 2024-12-18 | 710,261,583 | -502,000 | 19.9983 | 3,551,609,322 | 2024-11-30 |
| 200 | 2024-12-17 | 710,763,583 | -632,000 | 20.0124 | 3,551,609,322 | 2024-11-30 |
| 201 | 2024-12-16 | 711,395,583 | 104,000 | 20.0302 | 3,551,609,322 | 2024-11-30 |
| 202 | 2024-12-13 | 711,291,583 | 828,002 | 20.0273 | 3,551,609,322 | 2024-11-30 |
| 203 | 2024-12-12 | 710,463,581 | -878,002 | 20.0040 | 3,551,609,322 | 2024-11-30 |
| 204 | 2024-12-11 | 711,341,583 | -508,000 | 20.0287 | 3,551,609,322 | 2024-11-30 |
| 205 | 2024-12-10 | 711,849,583 | -344,146 | 20.0430 | 3,551,609,322 | 2024-11-30 |
| 206 | 2024-12-09 | 712,193,729 | 82,000 | 20.0527 | 3,551,609,322 | 2024-11-30 |
| 207 | 2024-12-06 | 712,111,729 | -76,000 | 20.0504 | 3,551,609,322 | 2024-11-30 |
| 208 | 2024-12-05 | 712,187,729 | 224,000 | 20.0525 | 3,551,609,322 | 2024-11-30 |
| 209 | 2024-12-04 | 711,963,729 | -10,000 | 20.0462 | 3,551,609,322 | 2024-11-30 |
| 210 | 2024-12-03 | 711,973,729 | 158,000 | 20.0465 | 3,551,609,322 | 2024-11-30 |
| 211 | 2024-12-02 | 711,815,729 | -242,000 | 20.0421 | 3,551,609,322 | 2024-11-30 |
| 212 | 2024-11-29 | 712,057,729 | 788,000 | 20.0489 | 3,551,609,322 | 2024-10-31 |
| 213 | 2024-11-28 | 711,269,729 | 492,000 | 20.0267 | 3,551,609,322 | 2024-10-31 |
| 214 | 2024-11-27 | 710,777,729 | -203,331 | 20.0128 | 3,551,609,322 | 2024-10-31 |
| 215 | 2024-11-26 | 710,981,060 | -1,175,073 | 20.0186 | 3,551,609,322 | 2024-10-31 |
| 216 | 2024-11-25 | 712,156,133 | 453,500 | 20.0516 | 3,551,609,322 | 2024-10-31 |
| 217 | 2024-11-22 | 711,702,633 | -100,000 | 20.0389 | 3,551,609,322 | 2024-10-31 |
| 218 | 2024-11-21 | 711,802,633 | -1,316,000 | 20.0417 | 3,551,609,322 | 2024-10-31 |
| 219 | 2024-11-20 | 713,118,633 | 108,000 | 20.0787 | 3,551,609,322 | 2024-10-31 |
| 220 | 2024-11-19 | 713,010,633 | -632,000 | 20.0757 | 3,551,609,322 | 2024-10-31 |
| 221 | 2024-11-18 | 713,642,633 | 702,000 | 20.0935 | 3,551,609,322 | 2024-10-31 |
| 222 | 2024-11-15 | 712,940,633 | 1,027,990 | 20.0737 | 3,551,609,322 | 2024-10-31 |
| 223 | 2024-11-14 | 711,912,643 | -2,298,086 | 20.0448 | 3,551,609,322 | 2024-10-31 |
| 224 | 2024-11-13 | 714,210,729 | 1,332,000 | 20.1095 | 3,551,609,322 | 2024-10-31 |
| 225 | 2024-11-12 | 712,878,729 | 1,194,000 | 20.0720 | 3,551,609,322 | 2024-10-31 |
| 226 | 2024-11-11 | 711,684,729 | 1,274,000 | 20.0384 | 3,551,609,322 | 2024-10-31 |
| 227 | 2024-11-08 | 710,410,729 | 681,092 | 20.0025 | 3,551,609,322 | 2024-10-31 |
| 228 | 2024-11-07 | 709,729,637 | 2,994,788 | 19.9833 | 3,551,609,322 | 2024-10-31 |
| 229 | 2024-11-06 | 706,734,849 | 883,643 | 19.8990 | 3,551,609,322 | 2024-10-31 |
| 230 | 2024-11-05 | 705,851,206 | -356,072 | 19.8741 | 3,551,609,322 | 2024-10-31 |
| 231 | 2024-11-04 | 706,207,278 | -5,899,722 | 19.8841 | 3,551,609,322 | 2024-10-31 |
| 232 | 2024-11-01 | 712,107,000 | 2,931,429 | 20.0503 | 3,551,609,322 | 2024-10-31 |
| 233 | 2024-10-31 | 709,175,571 | -5,880,449 | 19.9677 | 3,551,609,322 | 2024-10-31 |
| 234 | 2024-10-30 | 715,056,020 | -6,908,379 | 20.1333 | 3,551,609,322 | 2024-09-30 |
| 235 | 2024-10-29 | 721,964,399 | 514,600 | 20.3278 | 3,551,609,322 | 2024-09-30 |
| 236 | 2024-10-28 | 721,449,799 | 0 | 20.3133 | 3,551,609,322 | 2024-09-30 |
| 237 | 2024-10-25 | 721,449,799 | -182,916 | 20.3133 | 3,551,609,322 | 2024-09-30 |
| 238 | 2024-10-24 | 721,632,715 | 182,916 | 20.3185 | 3,551,609,322 | 2024-09-30 |
| 239 | 2024-10-23 | 721,449,799 | -182,916 | 20.3133 | 3,551,609,322 | 2024-09-30 |
| 240 | 2024-10-22 | 721,632,715 | 182,916 | 20.3185 | 3,551,609,322 | 2024-09-30 |
| 241 | 2024-10-21 | 721,449,799 | 0 | 20.3133 | 3,551,609,322 | 2024-09-30 |
| 242 | 2024-10-18 | 721,449,799 | -408,800 | 20.3133 | 3,551,609,322 | 2024-09-30 |
| 243 | 2024-10-17 | 721,858,599 | 0 | 20.3248 | 3,551,609,322 | 2024-09-30 |
| 244 | 2024-10-16 | 721,858,599 | 0 | 20.3248 | 3,551,609,322 | 2024-09-30 |
| 245 | 2024-10-15 | 721,858,599 | 0 | 20.3248 | 3,551,609,322 | 2024-09-30 |
| 246 | 2024-10-14 | 721,858,599 | 0 | 20.3248 | 3,551,609,322 | 2024-09-30 |
| 247 | 2024-10-10 | 721,858,599 | 0 | 20.3248 | 3,551,609,322 | 2024-09-30 |
| 248 | 2024-10-09 | 721,858,599 | 0 | 20.3248 | 3,551,609,322 | 2024-09-30 |
| 249 | 2024-10-08 | 721,858,599 | 106,800 | 20.3248 | 3,551,609,322 | 2024-09-30 |
| 250 | 2024-10-07 | 721,751,799 | 0 | 20.3218 | 3,551,609,322 | 2024-09-30 |
| 251 | 2024-10-04 | 721,751,799 | 300,000 | 20.3218 | 3,551,609,322 | 2024-09-30 |
| 252 | 2024-10-03 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-09-30 |
| 253 | 2024-10-02 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-09-30 |
| 254 | 2024-09-30 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-09-30 |
| 255 | 2024-09-27 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-08-31 |
| 256 | 2024-09-26 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-08-31 |
| 257 | 2024-09-25 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-08-31 |
| 258 | 2024-09-24 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-08-31 |
| 259 | 2024-09-23 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-08-31 |
| 260 | 2024-09-20 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-08-31 |
| 261 | 2024-09-19 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-08-31 |
| 262 | 2024-09-17 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-08-31 |
| 263 | 2024-09-16 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-08-31 |
| 264 | 2024-09-13 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-08-31 |
| 265 | 2024-09-12 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-08-31 |
| 266 | 2024-09-11 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-08-31 |
| 267 | 2024-09-10 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-08-31 |
| 268 | 2024-09-09 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-08-31 |
| 269 | 2024-09-05 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-08-31 |
| 270 | 2024-09-04 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-08-31 |
| 271 | 2024-09-03 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-08-31 |
| 272 | 2024-09-02 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-08-31 |
| 273 | 2024-08-30 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-07-31 |
| 274 | 2024-08-29 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-07-31 |
| 275 | 2024-08-28 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-07-31 |
| 276 | 2024-08-27 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-07-31 |
| 277 | 2024-08-26 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-07-31 |
| 278 | 2024-08-23 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-07-31 |
| 279 | 2024-08-22 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-07-31 |
| 280 | 2024-08-21 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-07-31 |
| 281 | 2024-08-20 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-07-31 |
| 282 | 2024-08-19 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-07-31 |
| 283 | 2024-08-16 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-07-31 |
| 284 | 2024-08-15 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-07-31 |
| 285 | 2024-08-14 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-07-31 |
| 286 | 2024-08-13 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-07-31 |
| 287 | 2024-08-12 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-07-31 |
| 288 | 2024-08-09 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-07-31 |
| 289 | 2024-08-08 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-07-31 |
| 290 | 2024-08-07 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-07-31 |
| 291 | 2024-08-06 | 721,451,799 | 0 | 20.3134 | 3,551,609,322 | 2024-07-31 |
| 292 | 2024-08-05 | 721,451,799 | -1,768,480 | 20.3134 | 3,551,609,322 | 2024-07-31 |
| 293 | 2024-08-02 | 723,220,279 | 0 | 20.3632 | 3,551,609,322 | 2024-07-31 |
| 294 | 2024-08-01 | 723,220,279 | 0 | 20.3632 | 3,551,609,322 | 2024-07-31 |
| 295 | 2024-07-31 | 723,220,279 | 0 | 20.3632 | 3,551,609,322 | 2024-07-31 |
| 296 | 2024-07-30 | 723,220,279 | 0 | 20.3632 | 3,551,609,322 | 2024-06-30 |
| 297 | 2024-07-29 | 723,220,279 | 0 | 20.3632 | 3,551,609,322 | 2024-06-30 |
| 298 | 2024-07-26 | 723,220,279 | 0 | 20.3632 | 3,551,609,322 | 2024-06-30 |
| 299 | 2024-07-25 | 723,220,279 | 0 | 20.3632 | 3,551,609,322 | 2024-06-30 |
| 300 | 2024-07-24 | 723,220,279 | 0 | 20.3632 | 3,551,609,322 | 2024-06-30 |
| 301 | 2024-07-23 | 723,220,279 | -76,385 | 20.3632 | 3,551,609,322 | 2024-06-30 |
| 302 | 2024-07-22 | 723,296,664 | 0 | 20.3653 | 3,551,609,322 | 2024-06-30 |
| 303 | 2024-07-19 | 723,296,664 | 0 | 20.3653 | 3,551,609,322 | 2024-06-30 |
| 304 | 2024-07-18 | 723,296,664 | 0 | 20.3653 | 3,551,609,322 | 2024-06-30 |
| 305 | 2024-07-17 | 723,296,664 | 0 | 20.3653 | 3,551,609,322 | 2024-06-30 |
| 306 | 2024-07-16 | 723,296,664 | 2,000 | 20.3653 | 3,551,609,322 | 2024-06-30 |
| 307 | 2024-07-15 | 723,294,664 | 0 | 20.3653 | 3,551,609,322 | 2024-06-30 |
| 308 | 2024-07-12 | 723,294,664 | 0 | 20.3653 | 3,551,609,322 | 2024-06-30 |
| 309 | 2024-07-11 | 723,294,664 | 0 | 20.3653 | 3,551,609,322 | 2024-06-30 |
| 310 | 2024-07-10 | 723,294,664 | 0 | 20.3653 | 3,551,609,322 | 2024-06-30 |
| 311 | 2024-07-09 | 723,294,664 | 0 | 20.3653 | 3,551,609,322 | 2024-06-30 |
| 312 | 2024-07-08 | 723,294,664 | 0 | 20.3653 | 3,551,609,322 | 2024-06-30 |
| 313 | 2024-07-05 | 723,294,664 | 0 | 20.3653 | 3,551,609,322 | 2024-06-30 |
| 314 | 2024-07-04 | 723,294,664 | 0 | 20.3653 | 3,551,609,322 | 2024-06-30 |
| 315 | 2024-07-03 | 723,294,664 | 0 | 20.3653 | 3,551,609,322 | 2024-06-30 |
| 316 | 2024-07-02 | 723,294,664 | 0 | 20.3653 | 3,551,609,322 | 2024-06-30 |
| 317 | 2024-06-28 | 723,294,664 | 0 | 20.3653 | 3,551,609,322 | 2024-05-31 |
| 318 | 2024-06-27 | 723,294,664 | 0 | 20.3653 | 3,551,609,322 | 2024-05-31 |
| 319 | 2024-06-26 | 723,294,664 | 0 | 20.3653 | 3,551,609,322 | 2024-05-31 |
| 320 | 2024-06-25 | 723,294,664 | 0 | 20.3653 | 3,551,609,322 | 2024-05-31 |
| 321 | 2024-06-24 | 723,294,664 | 0 | 20.3653 | 3,551,609,322 | 2024-05-31 |
| 322 | 2024-06-21 | 723,294,664 | -1,990 | 20.3653 | 3,551,609,322 | 2024-05-31 |
| 323 | 2024-06-20 | 723,296,654 | 0 | 20.3653 | 3,551,609,322 | 2024-05-31 |
| 324 | 2024-06-19 | 723,296,654 | 0 | 20.3653 | 3,551,609,322 | 2024-05-31 |
| 325 | 2024-06-18 | 723,296,654 | 0 | 20.3653 | 3,551,609,322 | 2024-05-31 |
| 326 | 2024-06-17 | 723,296,654 | 0 | 20.3653 | 3,551,609,322 | 2024-05-31 |
| 327 | 2024-06-14 | 723,296,654 | 0 | 20.3653 | 3,551,609,322 | 2024-05-31 |
| 328 | 2024-06-13 | 723,296,654 | 0 | 20.3653 | 3,551,609,322 | 2024-05-31 |
| 329 | 2024-06-12 | 723,296,654 | 0 | 20.3653 | 3,551,609,322 | 2024-05-31 |
| 330 | 2024-06-11 | 723,296,654 | -71,454 | 20.3653 | 3,551,609,322 | 2024-05-31 |
| 331 | 2024-06-07 | 723,368,108 | 0 | 20.3673 | 3,551,609,322 | 2024-05-31 |
| 332 | 2024-06-06 | 723,368,108 | 0 | 20.3673 | 3,551,609,322 | 2024-05-31 |
| 333 | 2024-06-05 | 723,368,108 | 0 | 20.3673 | 3,551,609,322 | 2024-05-31 |
| 334 | 2024-06-04 | 723,368,108 | 0 | 20.3673 | 3,551,609,322 | 2024-05-31 |
| 335 | 2024-06-03 | 723,368,108 | 0 | 20.3673 | 3,551,609,322 | 2024-05-31 |
| 336 | 2024-05-31 | 723,368,108 | 76,385 | 20.3673 | 3,551,609,322 | 2024-05-31 |
| 337 | 2024-05-30 | 723,291,723 | 0 | 20.3652 | 3,551,609,322 | 2024-04-30 |
| 338 | 2024-05-29 | 723,291,723 | 0 | 20.3652 | 3,551,609,322 | 2024-04-30 |
| 339 | 2024-05-28 | 723,291,723 | 0 | 20.3652 | 3,551,609,322 | 2024-04-30 |
| 340 | 2024-05-27 | 723,291,723 | -478,829 | 20.3652 | 3,551,609,322 | 2024-04-30 |
| 341 | 2024-05-24 | 723,770,552 | 0 | 20.3787 | 3,551,609,322 | 2024-04-30 |
| 342 | 2024-05-23 | 723,770,552 | 0 | 20.3787 | 3,551,609,322 | 2024-04-30 |
| 343 | 2024-05-22 | 723,770,552 | 0 | 20.3787 | 3,551,609,322 | 2024-04-30 |
| 344 | 2024-05-21 | 723,770,552 | 0 | 20.3787 | 3,551,609,322 | 2024-04-30 |
| 345 | 2024-05-20 | 723,770,552 | 0 | 20.3787 | 3,551,609,322 | 2024-04-30 |
| 346 | 2024-05-17 | 723,770,552 | 0 | 20.3787 | 3,551,609,322 | 2024-04-30 |
| 347 | 2024-05-16 | 723,770,552 | 0 | 20.3787 | 3,551,609,322 | 2024-04-30 |
| 348 | 2024-05-14 | 723,770,552 | 0 | 20.3787 | 3,551,609,322 | 2024-04-30 |
| 349 | 2024-05-13 | 723,770,552 | 0 | 20.3787 | 3,551,609,322 | 2024-04-30 |
| 350 | 2024-05-10 | 723,770,552 | 0 | 20.3787 | 3,551,609,322 | 2024-04-30 |
| 351 | 2024-05-09 | 723,770,552 | 0 | 20.3787 | 3,551,609,322 | 2024-04-30 |
| 352 | 2024-05-08 | 723,770,552 | 0 | 20.3787 | 3,551,609,322 | 2024-04-30 |
| 353 | 2024-05-07 | 723,770,552 | 0 | 20.3787 | 3,551,609,322 | 2024-04-30 |
| 354 | 2024-05-06 | 723,770,552 | 0 | 20.3787 | 3,551,609,322 | 2024-04-30 |
| 355 | 2024-05-03 | 723,770,552 | 0 | 20.3787 | 3,551,609,322 | 2024-04-30 |
| 356 | 2024-05-02 | 723,770,552 | 0 | 20.3787 | 3,551,609,322 | 2024-04-30 |
| 357 | 2024-04-30 | 723,770,552 | 0 | 20.3787 | 3,551,609,322 | 2024-04-30 |
| 358 | 2024-04-29 | 723,770,552 | 0 | 20.3787 | 3,551,609,322 | 2024-03-31 |
| 359 | 2024-04-26 | 723,770,552 | 0 | 20.3787 | 3,551,609,322 | 2024-03-31 |
| 360 | 2024-04-25 | 723,770,552 | 0 | 20.3787 | 3,551,609,322 | 2024-03-31 |
| 361 | 2024-04-24 | 723,770,552 | 54,000 | 20.3787 | 3,551,609,322 | 2024-03-31 |
| 362 | 2024-04-23 | 723,716,552 | 0 | 20.3771 | 3,551,609,322 | 2024-03-31 |
| 363 | 2024-04-22 | 723,716,552 | 0 | 20.3771 | 3,551,609,322 | 2024-03-31 |
| 364 | 2024-04-19 | 723,716,552 | 0 | 20.3771 | 3,551,609,322 | 2024-03-31 |
| 365 | 2024-04-18 | 723,716,552 | 0 | 20.3771 | 3,551,609,322 | 2024-03-31 |
| 366 | 2024-04-17 | 723,716,552 | 0 | 20.3771 | 3,551,609,322 | 2024-03-31 |
| 367 | 2024-04-16 | 723,716,552 | 0 | 20.3771 | 3,551,609,322 | 2024-03-31 |
| 368 | 2024-04-15 | 723,716,552 | 0 | 20.3771 | 3,551,609,322 | 2024-03-31 |
| 369 | 2024-04-12 | 723,716,552 | 24,801 | 20.3771 | 3,551,609,322 | 2024-03-31 |
| 370 | 2024-04-11 | 723,691,751 | 0 | 20.3764 | 3,551,609,322 | 2024-03-31 |
| 371 | 2024-04-10 | 723,691,751 | 0 | 20.3764 | 3,551,609,322 | 2024-03-31 |
| 372 | 2024-04-09 | 723,691,751 | 0 | 20.3764 | 3,551,609,322 | 2024-03-31 |
| 373 | 2024-04-08 | 723,691,751 | 0 | 20.3764 | 3,551,609,322 | 2024-03-31 |
| 374 | 2024-04-05 | 723,691,751 | 480,819 | 20.3764 | 3,551,609,322 | 2024-03-31 |
| 375 | 2024-04-03 | 723,210,932 | 0 | 20.3629 | 3,551,609,322 | 2024-03-31 |
| 376 | 2024-04-02 | 723,210,932 | 0 | 20.3629 | 3,551,609,322 | 2024-03-31 |
| 377 | 2024-03-28 | 723,210,932 | 0 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 378 | 2024-03-27 | 723,210,932 | 0 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 379 | 2024-03-26 | 723,210,932 | 0 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 380 | 2024-03-25 | 723,210,932 | 0 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 381 | 2024-03-22 | 723,210,932 | 709 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 382 | 2024-03-21 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 383 | 2024-03-20 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 384 | 2024-03-19 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 385 | 2024-03-18 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 386 | 2024-03-15 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 387 | 2024-03-14 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 388 | 2024-03-13 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 389 | 2024-03-12 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 390 | 2024-03-11 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 391 | 2024-03-08 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 392 | 2024-03-07 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 393 | 2024-03-06 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 394 | 2024-03-05 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 395 | 2024-03-04 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 396 | 2024-03-01 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 397 | 2024-02-29 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-02-29 |
| 398 | 2024-02-28 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-01-31 |
| 399 | 2024-02-27 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-01-31 |
| 400 | 2024-02-26 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-01-31 |
| 401 | 2024-02-23 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-01-31 |
| 402 | 2024-02-22 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-01-31 |
| 403 | 2024-02-21 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-01-31 |
| 404 | 2024-02-20 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-01-31 |
| 405 | 2024-02-19 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-01-31 |
| 406 | 2024-02-16 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-01-31 |
| 407 | 2024-02-15 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-01-31 |
| 408 | 2024-02-14 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-01-31 |
| 409 | 2024-02-09 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-01-31 |
| 410 | 2024-02-08 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-01-31 |
| 411 | 2024-02-07 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-01-31 |
| 412 | 2024-02-06 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-01-31 |
| 413 | 2024-02-05 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-01-31 |
| 414 | 2024-02-02 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-01-31 |
| 415 | 2024-02-01 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-01-31 |
| 416 | 2024-01-31 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2024-01-31 |
| 417 | 2024-01-30 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2023-12-31 |
| 418 | 2024-01-29 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2023-12-31 |
| 419 | 2024-01-26 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2023-12-31 |
| 420 | 2024-01-25 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2023-12-31 |
| 421 | 2024-01-24 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2023-12-31 |
| 422 | 2024-01-23 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2023-12-31 |
| 423 | 2024-01-22 | 723,210,223 | 0 | 20.3629 | 3,551,609,322 | 2023-12-31 |
| 424 | 2024-01-19 | 723,210,223 | 16,000 | 20.3629 | 3,551,609,322 | 2023-12-31 |
| 425 | 2024-01-18 | 723,194,223 | 0 | 20.3624 | 3,551,609,322 | 2023-12-31 |
| 426 | 2024-01-17 | 723,194,223 | 0 | 20.3624 | 3,551,609,322 | 2023-12-31 |
| 427 | 2024-01-16 | 723,194,223 | 0 | 20.3624 | 3,551,609,322 | 2023-12-31 |
| 428 | 2024-01-15 | 723,194,223 | 0 | 20.3624 | 3,551,609,322 | 2023-12-31 |
| 429 | 2024-01-12 | 723,194,223 | 50,607 | 20.3624 | 3,551,609,322 | 2023-12-31 |
| 430 | 2024-01-11 | 723,143,616 | 0 | 20.3610 | 3,551,609,322 | 2023-12-31 |
| 431 | 2024-01-10 | 723,143,616 | 0 | 20.3610 | 3,551,609,322 | 2023-12-31 |
| 432 | 2024-01-09 | 723,143,616 | 0 | 20.3610 | 3,551,609,322 | 2023-12-31 |
| 433 | 2024-01-08 | 723,143,616 | 0 | 20.3610 | 3,551,609,322 | 2023-12-31 |
| 434 | 2024-01-05 | 723,143,616 | 0 | 20.3610 | 3,551,609,322 | 2023-12-31 |
| 435 | 2024-01-04 | 723,143,616 | 0 | 20.3610 | 3,551,609,322 | 2023-12-31 |
| 436 | 2024-01-03 | 723,143,616 | 0 | 20.3610 | 3,551,609,322 | 2023-12-31 |
| 437 | 2024-01-02 | 723,143,616 | 0 | 20.3610 | 3,551,609,322 | 2023-12-31 |
| 438 | 2023-12-29 | 723,143,616 | 0 | 20.3610 | 3,551,609,322 | 2023-11-30 |
| 439 | 2023-12-28 | 723,143,616 | 0 | 20.3610 | 3,551,609,322 | 2023-11-30 |
| 440 | 2023-12-27 | 723,143,616 | 47,120,000 | 20.3610 | 3,551,609,322 | 2023-11-30 |
| 441 | 2023-12-22 | 676,023,616 | -40,335 | 19.0343 | 3,551,609,322 | 2023-11-30 |
| 442 | 2023-12-21 | 676,063,951 | 0 | 19.0354 | 3,551,609,322 | 2023-11-30 |
| 443 | 2023-12-20 | 676,063,951 | -259,665 | 19.0354 | 3,551,609,322 | 2023-11-30 |
| 444 | 2023-12-19 | 676,323,616 | 300,000 | 19.0427 | 3,551,609,322 | 2023-11-30 |
| 445 | 2023-12-18 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-11-30 |
| 446 | 2023-12-15 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-11-30 |
| 447 | 2023-12-14 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-11-30 |
| 448 | 2023-12-13 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-11-30 |
| 449 | 2023-12-12 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-11-30 |
| 450 | 2023-12-11 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-11-30 |
| 451 | 2023-12-08 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-11-30 |
| 452 | 2023-12-07 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-11-30 |
| 453 | 2023-12-06 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-11-30 |
| 454 | 2023-12-05 | 676,023,616 | -291,773 | 19.0343 | 3,551,609,322 | 2023-11-30 |
| 455 | 2023-12-04 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-11-30 |
| 456 | 2023-12-01 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-11-30 |
| 457 | 2023-11-30 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-11-30 |
| 458 | 2023-11-29 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 459 | 2023-11-28 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 460 | 2023-11-27 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 461 | 2023-11-24 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 462 | 2023-11-23 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 463 | 2023-11-22 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 464 | 2023-11-21 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 465 | 2023-11-20 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 466 | 2023-11-17 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 467 | 2023-11-16 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 468 | 2023-11-15 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 469 | 2023-11-14 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 470 | 2023-11-13 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 471 | 2023-11-10 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 472 | 2023-11-09 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 473 | 2023-11-08 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 474 | 2023-11-07 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 475 | 2023-11-06 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 476 | 2023-11-03 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 477 | 2023-11-02 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 478 | 2023-11-01 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 479 | 2023-10-31 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-10-31 |
| 480 | 2023-10-30 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-09-30 |
| 481 | 2023-10-27 | 676,315,389 | 0 | 19.0425 | 3,551,609,322 | 2023-09-30 |
| 482 | 2023-10-26 | 676,315,389 | 291,773 | 19.0425 | 3,551,609,322 | 2023-09-30 |
| 483 | 2023-10-25 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-09-30 |
| 484 | 2023-10-24 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-09-30 |
| 485 | 2023-10-20 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-09-30 |
| 486 | 2023-10-19 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-09-30 |
| 487 | 2023-10-18 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-09-30 |
| 488 | 2023-10-17 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-09-30 |
| 489 | 2023-10-16 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-09-30 |
| 490 | 2023-10-13 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-09-30 |
| 491 | 2023-10-12 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-09-30 |
| 492 | 2023-10-11 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-09-30 |
| 493 | 2023-10-10 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-09-30 |
| 494 | 2023-10-09 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-09-30 |
| 495 | 2023-10-06 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-09-30 |
| 496 | 2023-10-05 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-09-30 |
| 497 | 2023-10-04 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-09-30 |
| 498 | 2023-10-03 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-09-30 |
| 499 | 2023-09-29 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-08-31 |
| 500 | 2023-09-28 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-08-31 |
| 501 | 2023-09-27 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-08-31 |
| 502 | 2023-09-26 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-08-31 |
| 503 | 2023-09-25 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-08-31 |
| 504 | 2023-09-22 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-08-31 |
| 505 | 2023-09-21 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-08-31 |
| 506 | 2023-09-20 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-08-31 |
| 507 | 2023-09-19 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-08-31 |
| 508 | 2023-09-18 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-08-31 |
| 509 | 2023-09-15 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-08-31 |
| 510 | 2023-09-14 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-08-31 |
| 511 | 2023-09-13 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-08-31 |
| 512 | 2023-09-12 | 676,023,616 | 0 | 19.0343 | 3,551,609,322 | 2023-08-31 |
| 513 | 2023-09-11 | 676,023,616 | -62,275 | 19.0343 | 3,551,609,322 | 2023-08-31 |
| 514 | 2023-09-07 | 676,085,891 | 0 | 19.0360 | 3,551,609,322 | 2023-08-31 |
| 515 | 2023-09-06 | 676,085,891 | 0 | 19.0360 | 3,551,609,322 | 2023-08-31 |
| 516 | 2023-09-05 | 676,085,891 | 0 | 19.0360 | 3,551,609,322 | 2023-08-31 |
| 517 | 2023-09-04 | 676,085,891 | 0 | 19.0360 | 3,551,609,322 | 2023-08-31 |
| 518 | 2023-08-31 | 676,085,891 | 0 | 19.0360 | 3,551,609,322 | 2023-08-31 |
| 519 | 2023-08-30 | 676,085,891 | -6,870 | 19.0360 | 3,551,609,322 | 2023-07-31 |
| 520 | 2023-08-29 | 676,092,761 | 0 | 19.0362 | 3,551,609,322 | 2023-07-31 |
| 521 | 2023-08-28 | 676,092,761 | 0 | 19.0362 | 3,551,609,322 | 2023-07-31 |
| 522 | 2023-08-25 | 676,092,761 | 0 | 19.0362 | 3,551,609,322 | 2023-07-31 |
| 523 | 2023-08-24 | 676,092,761 | 0 | 19.0362 | 3,551,609,322 | 2023-07-31 |
| 524 | 2023-08-23 | 676,092,761 | 0 | 19.0362 | 3,551,609,322 | 2023-07-31 |
| 525 | 2023-08-22 | 676,092,761 | 0 | 19.0362 | 3,551,609,322 | 2023-07-31 |
| 526 | 2023-08-21 | 676,092,761 | 0 | 19.0362 | 3,551,609,322 | 2023-07-31 |
| 527 | 2023-08-18 | 676,092,761 | 0 | 19.0362 | 3,551,609,322 | 2023-07-31 |
| 528 | 2023-08-17 | 676,092,761 | 0 | 19.0362 | 3,551,609,322 | 2023-07-31 |
| 529 | 2023-08-16 | 676,092,761 | 0 | 19.0362 | 3,551,609,322 | 2023-07-31 |
| 530 | 2023-08-15 | 676,092,761 | 0 | 19.0362 | 3,551,609,322 | 2023-07-31 |
| 531 | 2023-08-14 | 676,092,761 | 0 | 19.0362 | 3,551,609,322 | 2023-07-31 |
| 532 | 2023-08-11 | 676,092,761 | 0 | 19.0362 | 3,551,609,322 | 2023-07-31 |
| 533 | 2023-08-10 | 676,092,761 | 0 | 19.0362 | 3,551,609,322 | 2023-07-31 |
| 534 | 2023-08-09 | 676,092,761 | 0 | 19.0362 | 3,551,609,322 | 2023-07-31 |
| 535 | 2023-08-08 | 676,092,761 | 0 | 19.0362 | 3,551,609,322 | 2023-07-31 |
| 536 | 2023-08-07 | 676,092,761 | 0 | 19.0362 | 3,551,609,322 | 2023-07-31 |
| 537 | 2023-08-04 | 676,092,761 | 0 | 19.0362 | 3,551,609,322 | 2023-07-31 |
| 538 | 2023-08-03 | 676,092,761 | -16,788 | 19.0362 | 3,551,609,322 | 2023-07-31 |
| 539 | 2023-08-02 | 676,109,549 | 0 | 19.0367 | 3,551,609,322 | 2023-07-31 |
| 540 | 2023-08-01 | 676,109,549 | 0 | 19.0367 | 3,551,609,322 | 2023-07-31 |
| 541 | 2023-07-31 | 676,109,549 | 0 | 19.0367 | 3,551,609,322 | 2023-07-31 |
| 542 | 2023-07-28 | 676,109,549 | 0 | 19.0367 | 3,551,609,322 | 2023-06-30 |
| 543 | 2023-07-27 | 676,109,549 | -144,497 | 19.0367 | 3,551,609,322 | 2023-06-30 |
| 544 | 2023-07-26 | 676,254,046 | 0 | 19.0408 | 3,551,609,322 | 2023-06-30 |
| 545 | 2023-07-25 | 676,254,046 | 0 | 19.0408 | 3,551,609,322 | 2023-06-30 |
| 546 | 2023-07-24 | 676,254,046 | 22,000 | 19.0408 | 3,551,609,322 | 2023-06-30 |
| 547 | 2023-07-21 | 676,232,046 | 0 | 19.0402 | 3,551,609,322 | 2023-06-30 |
| 548 | 2023-07-20 | 676,232,046 | 0 | 19.0402 | 3,551,609,322 | 2023-06-30 |
| 549 | 2023-07-19 | 676,232,046 | 0 | 19.0402 | 3,551,609,322 | 2023-06-30 |
| 550 | 2023-07-18 | 676,232,046 | 0 | 19.0402 | 3,551,609,322 | 2023-06-30 |
| 551 | 2023-07-14 | 676,232,046 | 0 | 19.0402 | 3,551,609,322 | 2023-06-30 |
| 552 | 2023-07-13 | 676,232,046 | 0 | 19.0402 | 3,551,609,322 | 2023-06-30 |
| 553 | 2023-07-12 | 676,232,046 | 0 | 19.0402 | 3,551,609,322 | 2023-06-30 |
| 554 | 2023-07-11 | 676,232,046 | 0 | 19.0402 | 3,551,609,322 | 2023-06-30 |
| 555 | 2023-07-10 | 676,232,046 | 0 | 19.0402 | 3,551,609,322 | 2023-06-30 |
| 556 | 2023-07-07 | 676,232,046 | 0 | 19.0402 | 3,551,609,322 | 2023-06-30 |
| 557 | 2023-07-06 | 676,232,046 | 0 | 19.0402 | 3,551,609,322 | 2023-06-30 |
| 558 | 2023-07-05 | 676,232,046 | 0 | 19.0402 | 3,551,609,322 | 2023-06-30 |
| 559 | 2023-07-04 | 676,232,046 | 0 | 19.0402 | 3,551,609,322 | 2023-06-30 |
| 560 | 2023-07-03 | 676,232,046 | 0 | 19.0402 | 3,551,609,322 | 2023-06-30 |
| 561 | 2023-06-30 | 676,232,046 | 0 | 19.0402 | 3,551,609,322 | 2023-06-30 |
| 562 | 2023-06-29 | 676,232,046 | 0 | 19.0402 | 3,551,609,322 | 2023-05-31 |
| 563 | 2023-06-28 | 676,232,046 | 1,200,000 | 19.0402 | 3,551,609,322 | 2023-05-31 |
| 564 | 2023-06-27 | 675,032,046 | 0 | 19.0064 | 3,551,609,322 | 2023-05-31 |
| 565 | 2023-06-26 | 675,032,046 | 8,192,000 | 19.0064 | 3,551,609,322 | 2023-05-31 |
| 566 | 2023-06-23 | 666,840,046 | 0 | 18.7757 | 3,551,609,322 | 2023-05-31 |
| 567 | 2023-06-21 | 666,840,046 | 0 | 18.7757 | 3,551,609,322 | 2023-05-31 |
| 568 | 2023-06-20 | 666,840,046 | 0 | 18.7757 | 3,551,609,322 | 2023-05-31 |
| 569 | 2023-06-19 | 666,840,046 | 100,000 | 18.7757 | 3,551,609,322 | 2023-05-31 |
| 570 | 2023-06-16 | 666,740,046 | 0 | 18.7729 | 3,551,609,322 | 2023-05-31 |
| 571 | 2023-06-15 | 666,740,046 | -185,987 | 18.7729 | 3,551,609,322 | 2023-05-31 |
| 572 | 2023-06-14 | 666,926,033 | 0 | 18.7781 | 3,551,609,322 | 2023-05-31 |
| 573 | 2023-06-13 | 666,926,033 | 200,000 | 18.7781 | 3,551,609,322 | 2023-05-31 |
| 574 | 2023-06-12 | 666,726,033 | -300,000 | 18.7725 | 3,551,609,322 | 2023-05-31 |
| 575 | 2023-06-09 | 667,026,033 | 36,500 | 18.7810 | 3,551,609,322 | 2023-05-31 |
| 576 | 2023-06-08 | 666,989,533 | 200,000 | 18.7799 | 3,551,609,322 | 2023-05-31 |
| 577 | 2023-06-07 | 666,789,533 | -930,000 | 18.7743 | 3,551,609,322 | 2023-05-31 |
| 578 | 2023-06-06 | 667,719,533 | 561,854 | 18.8005 | 3,551,609,322 | 2023-05-31 |
| 579 | 2023-06-05 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-05-31 |
| 580 | 2023-06-02 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-05-31 |
| 581 | 2023-06-01 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-05-31 |
| 582 | 2023-05-31 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-05-31 |
| 583 | 2023-05-30 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-04-30 |
| 584 | 2023-05-29 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-04-30 |
| 585 | 2023-05-25 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-04-30 |
| 586 | 2023-05-24 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-04-30 |
| 587 | 2023-05-23 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-04-30 |
| 588 | 2023-05-22 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-04-30 |
| 589 | 2023-05-19 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-04-30 |
| 590 | 2023-05-18 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-04-30 |
| 591 | 2023-05-17 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-04-30 |
| 592 | 2023-05-16 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-04-30 |
| 593 | 2023-05-15 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-04-30 |
| 594 | 2023-05-12 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-04-30 |
| 595 | 2023-05-11 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-04-30 |
| 596 | 2023-05-10 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-04-30 |
| 597 | 2023-05-09 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-04-30 |
| 598 | 2023-05-08 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-04-30 |
| 599 | 2023-05-05 | 667,157,679 | 0 | 18.7847 | 3,551,609,322 | 2023-04-30 |
| 600 | 2023-05-04 | 667,157,679 | -700,000 | 18.7847 | 3,551,609,322 | 2023-04-30 |
| 601 | 2023-05-03 | 667,857,679 | 0 | 18.8044 | 3,551,609,322 | 2023-04-30 |
| 602 | 2023-05-02 | 667,857,679 | 0 | 18.8044 | 3,551,609,322 | 2023-04-30 |
| 603 | 2023-04-28 | 667,857,679 | 0 | 18.8044 | 3,551,609,322 | 2023-03-31 |
| 604 | 2023-04-27 | 667,857,679 | 0 | 18.8044 | 3,551,609,322 | 2023-03-31 |
| 605 | 2023-04-26 | 667,857,679 | 0 | 18.8044 | 3,551,609,322 | 2023-03-31 |
| 606 | 2023-04-25 | 667,857,679 | 0 | 18.8044 | 3,551,609,322 | 2023-03-31 |
| 607 | 2023-04-24 | 667,857,679 | 0 | 18.8044 | 3,551,609,322 | 2023-03-31 |
| 608 | 2023-04-21 | 667,857,679 | 28,000 | 18.8044 | 3,551,609,322 | 2023-03-31 |
| 609 | 2023-04-20 | 667,829,679 | 0 | 18.8036 | 3,551,609,322 | 2023-03-31 |
| 610 | 2023-04-19 | 667,829,679 | 0 | 18.8036 | 3,551,609,322 | 2023-03-31 |
| 611 | 2023-04-18 | 667,829,679 | 0 | 18.8036 | 3,551,609,322 | 2023-03-31 |
| 612 | 2023-04-17 | 667,829,679 | 0 | 18.8036 | 3,551,609,322 | 2023-03-31 |
| 613 | 2023-04-14 | 667,829,679 | 0 | 18.8036 | 3,551,609,322 | 2023-03-31 |
| 614 | 2023-04-13 | 667,829,679 | -336,000 | 18.8036 | 3,551,609,322 | 2023-03-31 |
| 615 | 2023-04-12 | 668,165,679 | 0 | 18.8130 | 3,551,609,322 | 2023-03-31 |
| 616 | 2023-04-11 | 668,165,679 | 0 | 18.8130 | 3,551,609,322 | 2023-03-31 |
| 617 | 2023-04-06 | 668,165,679 | 0 | 18.8130 | 3,551,609,322 | 2023-03-31 |
| 618 | 2023-04-04 | 668,165,679 | 0 | 18.8130 | 3,551,609,322 | 2023-03-31 |
| 619 | 2023-04-03 | 668,165,679 | 0 | 18.8130 | 3,551,609,322 | 2023-03-31 |
| 620 | 2023-03-31 | 668,165,679 | -118,000 | 18.8130 | 3,551,609,322 | 2023-03-31 |
| 621 | 2023-03-30 | 668,283,679 | -601,356 | 18.8164 | 3,551,609,322 | 2023-02-28 |
| 622 | 2023-03-29 | 668,885,035 | -198,000 | 18.8333 | 3,551,609,322 | 2023-02-28 |
| 623 | 2023-03-28 | 669,083,035 | -264,000 | 18.8389 | 3,551,609,322 | 2023-02-28 |
| 624 | 2023-03-27 | 669,347,035 | -428,000 | 18.8463 | 3,551,609,322 | 2023-02-28 |
| 625 | 2023-03-24 | 669,775,035 | -126,000 | 18.8584 | 3,551,609,322 | 2023-02-28 |
| 626 | 2023-03-23 | 669,901,035 | -47,000 | 18.8619 | 3,551,609,322 | 2023-02-28 |
| 627 | 2023-03-22 | 669,948,035 | 292,000 | 18.8632 | 3,551,609,322 | 2023-02-28 |
| 628 | 2023-03-21 | 669,656,035 | 8,006 | 18.8550 | 3,551,609,322 | 2023-02-28 |
| 629 | 2023-03-20 | 669,648,029 | -842,000 | 18.8548 | 3,551,609,322 | 2023-02-28 |
| 630 | 2023-03-17 | 670,490,029 | -805,000 | 18.8785 | 3,551,609,322 | 2023-02-28 |
| 631 | 2023-03-16 | 671,295,029 | -140,000 | 18.9012 | 3,551,609,322 | 2023-02-28 |
| 632 | 2023-03-15 | 671,435,029 | 464,000 | 18.9051 | 3,551,609,322 | 2023-02-28 |
| 633 | 2023-03-14 | 670,971,029 | 38,000 | 18.8920 | 3,551,609,322 | 2023-02-28 |
| 634 | 2023-03-13 | 670,933,029 | 257,000 | 18.8910 | 3,551,609,322 | 2023-02-28 |
| 635 | 2023-03-10 | 670,676,029 | 267,000 | 18.8837 | 3,551,609,322 | 2023-02-28 |
| 636 | 2023-03-09 | 670,409,029 | -38,000 | 18.8762 | 3,551,609,322 | 2023-02-28 |
| 637 | 2023-03-08 | 670,447,029 | -10,000 | 18.8773 | 3,551,609,322 | 2023-02-28 |
| 638 | 2023-03-07 | 670,457,029 | 160,000 | 18.8776 | 3,551,609,322 | 2023-02-28 |
| 639 | 2023-03-06 | 670,297,029 | 91,000 | 18.8731 | 3,551,609,322 | 2023-02-28 |
| 640 | 2023-03-03 | 670,206,029 | 268,000 | 18.8705 | 3,551,609,322 | 2023-02-28 |
| 641 | 2023-03-02 | 669,938,029 | -23,000 | 18.8629 | 3,551,609,322 | 2023-02-28 |
| 642 | 2023-03-01 | 669,961,029 | -191,000 | 18.8636 | 3,551,609,322 | 2023-02-28 |
| 643 | 2023-02-28 | 670,152,029 | 414,000 | 18.8690 | 3,551,609,322 | 2023-02-28 |
| 644 | 2023-02-27 | 669,738,029 | 108,168 | 18.8573 | 3,551,609,322 | 2023-01-31 |
| 645 | 2023-02-24 | 669,629,861 | -32,000 | 18.8543 | 3,551,609,322 | 2023-01-31 |
| 646 | 2023-02-23 | 669,661,861 | -130,000 | 18.8552 | 3,551,609,322 | 2023-01-31 |
| 647 | 2023-02-22 | 669,791,861 | -150,839 | 18.8588 | 3,551,609,322 | 2023-01-31 |
| 648 | 2023-02-21 | 669,942,700 | -764,000 | 18.8631 | 3,551,609,322 | 2023-01-31 |
| 649 | 2023-02-20 | 670,706,700 | 10,107,000 | 18.8846 | 3,551,609,322 | 2023-01-31 |
| 650 | 2023-02-17 | 660,599,700 | 305,665 | 18.6000 | 3,551,609,322 | 2023-01-31 |
| 651 | 2023-02-16 | 660,294,035 | 219,181 | 18.5914 | 3,551,609,322 | 2023-01-31 |
| 652 | 2023-02-15 | 660,074,854 | -10,824,000 | 18.5852 | 3,551,609,322 | 2023-01-31 |
| 653 | 2023-02-14 | 670,898,854 | 798,000 | 18.8900 | 3,551,609,322 | 2023-01-31 |
| 654 | 2023-02-13 | 670,100,854 | -110,000 | 18.8675 | 3,551,609,322 | 2023-01-31 |
| 655 | 2023-02-10 | 670,210,854 | 106,020 | 18.8706 | 3,551,609,322 | 2023-01-31 |
| 656 | 2023-02-09 | 670,104,834 | 82,476 | 18.8676 | 3,551,609,322 | 2023-01-31 |
| 657 | 2023-02-08 | 670,022,358 | 212,819 | 18.8653 | 3,551,609,322 | 2023-01-31 |
| 658 | 2023-02-07 | 669,809,539 | -206,471 | 18.8593 | 3,551,609,322 | 2023-01-31 |
| 659 | 2023-02-06 | 670,016,010 | -686,795 | 18.8651 | 3,551,609,322 | 2023-01-31 |
| 660 | 2023-02-03 | 670,702,805 | -798,281 | 18.8845 | 3,551,609,322 | 2023-01-31 |
| 661 | 2023-02-02 | 671,501,086 | -8,824,569 | 18.9070 | 3,551,609,322 | 2023-01-31 |
| 662 | 2023-02-01 | 680,325,655 | 1,072,000 | 19.1554 | 3,551,609,322 | 2023-01-31 |
| 663 | 2023-01-31 | 679,253,655 | 350,000 | 19.1252 | 3,551,609,322 | 2023-01-31 |
| 664 | 2023-01-30 | 678,903,655 | 336,000 | 19.1154 | 3,551,609,322 | 2022-12-31 |
| 665 | 2023-01-27 | 678,567,655 | -2,999,325 | 19.1059 | 3,551,609,322 | 2022-12-31 |
| 666 | 2023-01-26 | 681,566,980 | -367,000 | 19.1904 | 3,551,609,322 | 2022-12-31 |
| 667 | 2023-01-20 | 681,933,980 | 142,400 | 19.2007 | 3,551,609,322 | 2022-12-31 |
| 668 | 2023-01-19 | 681,791,580 | -589,000 | 19.1967 | 3,551,609,322 | 2022-12-31 |
| 669 | 2023-01-18 | 682,380,580 | -68,409 | 19.2133 | 3,551,609,322 | 2022-12-31 |
| 670 | 2023-01-17 | 682,448,989 | 520,000 | 19.2152 | 3,551,609,322 | 2022-12-31 |
| 671 | 2023-01-16 | 681,928,989 | 192,000 | 19.2006 | 3,551,609,322 | 2022-12-31 |
| 672 | 2023-01-13 | 681,736,989 | -246,031 | 19.1952 | 3,551,609,322 | 2022-12-31 |
| 673 | 2023-01-12 | 681,983,020 | -96,235 | 19.2021 | 3,551,609,322 | 2022-12-31 |
| 674 | 2023-01-11 | 682,079,255 | 108,534,686 | 19.2048 | 3,551,609,322 | 2022-12-31 |
| 675 | 2023-01-10 | 573,544,569 | -402,436 | 16.1489 | 3,551,609,322 | 2022-12-31 |
| 676 | 2023-01-09 | 573,947,005 | -147,000 | 16.1602 | 3,551,609,322 | 2022-12-31 |
| 677 | 2023-01-06 | 574,094,005 | 405,669 | 16.1643 | 3,551,609,322 | 2022-12-31 |
| 678 | 2023-01-05 | 573,688,336 | 3,693 | 16.1529 | 3,551,609,322 | 2022-12-31 |
| 679 | 2023-01-04 | 573,684,643 | -159,356 | 16.1528 | 3,551,609,322 | 2022-12-31 |
| 680 | 2023-01-03 | 573,843,999 | -492,882 | 16.1573 | 3,551,609,322 | 2022-12-31 |
| 681 | 2022-12-30 | 574,336,881 | 943,876 | 16.1712 | 3,551,609,322 | 2022-11-30 |
| 682 | 2022-12-29 | 573,393,005 | -1,470,493 | 16.1446 | 3,551,609,322 | 2022-11-30 |
| 683 | 2022-12-28 | 574,863,498 | 140,074 | 16.1860 | 3,551,609,322 | 2022-11-30 |
| 684 | 2022-12-23 | 574,723,424 | 177,000 | 16.1821 | 3,551,609,322 | 2022-11-30 |
| 685 | 2022-12-22 | 574,546,424 | 260,000 | 16.1771 | 3,551,609,322 | 2022-11-30 |
| 686 | 2022-12-21 | 574,286,424 | 46,676 | 16.1698 | 3,551,609,322 | 2022-11-30 |
| 687 | 2022-12-20 | 574,239,748 | 316,000 | 16.1684 | 3,551,609,322 | 2022-11-30 |
| 688 | 2022-12-19 | 573,923,748 | 374,000 | 16.1595 | 3,551,609,322 | 2022-11-30 |
| 689 | 2022-12-16 | 573,549,748 | -644,000 | 16.1490 | 3,551,609,322 | 2022-11-30 |
| 690 | 2022-12-15 | 574,193,748 | -22,000 | 16.1671 | 3,551,609,322 | 2022-11-30 |
| 691 | 2022-12-14 | 574,215,748 | -822,183 | 16.1678 | 3,551,609,322 | 2022-11-30 |
| 692 | 2022-12-13 | 575,037,931 | 146,000 | 16.1909 | 3,551,609,322 | 2022-11-30 |
| 693 | 2022-12-12 | 574,891,931 | 639,994 | 16.1868 | 3,551,609,322 | 2022-11-30 |
| 694 | 2022-12-09 | 574,251,937 | -87,000 | 16.1688 | 3,551,609,322 | 2022-11-30 |
| 695 | 2022-12-08 | 574,338,937 | 557,134 | 16.1712 | 3,551,609,322 | 2022-11-30 |
| 696 | 2022-12-07 | 573,781,803 | -39,279 | 16.1555 | 3,551,609,322 | 2022-11-30 |
| 697 | 2022-12-06 | 573,821,082 | -117,331 | 16.1566 | 3,551,609,322 | 2022-11-30 |
| 698 | 2022-12-05 | 573,938,413 | 90,432 | 16.1600 | 3,551,609,322 | 2022-11-30 |
| 699 | 2022-12-02 | 573,847,981 | -467,992 | 16.1574 | 3,551,609,322 | 2022-11-30 |
| 700 | 2022-12-01 | 574,315,973 | 2,754,877 | 16.1706 | 3,551,609,322 | 2022-11-30 |
| 701 | 2022-11-30 | 571,561,096 | -2,631,820 | 16.0930 | 3,551,609,322 | 2022-11-30 |
| 702 | 2022-11-29 | 574,192,916 | -4,119 | 16.1671 | 3,551,609,322 | 2022-10-31 |
| 703 | 2022-11-28 | 574,197,035 | -114,800 | 16.1672 | 3,551,609,322 | 2022-10-31 |
| 704 | 2022-11-25 | 574,311,835 | -26,000 | 16.1705 | 3,551,609,322 | 2022-10-31 |
| 705 | 2022-11-24 | 574,337,835 | -43,100 | 16.1712 | 3,551,609,322 | 2022-10-31 |
| 706 | 2022-11-23 | 574,380,935 | 406,000 | 16.1724 | 3,551,609,322 | 2022-10-31 |
| 707 | 2022-11-22 | 573,974,935 | -160,000 | 16.1610 | 3,551,609,322 | 2022-10-31 |
| 708 | 2022-11-21 | 574,134,935 | -778,500 | 16.1655 | 3,551,609,322 | 2022-10-31 |
| 709 | 2022-11-18 | 574,913,435 | 1,779,000 | 16.1874 | 3,551,609,322 | 2022-10-31 |
| 710 | 2022-11-17 | 573,134,435 | -1,880,010 | 16.1373 | 3,551,609,322 | 2022-10-31 |
| 711 | 2022-11-16 | 575,014,445 | 616,505 | 16.1903 | 3,551,609,322 | 2022-10-31 |
| 712 | 2022-11-15 | 574,397,940 | -65,292,000 | 16.1729 | 3,551,609,322 | 2022-10-31 |
| 713 | 2022-11-14 | 639,689,940 | 122,000 | 18.0113 | 3,551,609,322 | 2022-10-31 |
| 714 | 2022-11-11 | 639,567,940 | 10,000 | 18.0078 | 3,551,609,322 | 2022-10-31 |
| 715 | 2022-11-10 | 639,557,940 | -586,000 | 18.0076 | 3,551,609,322 | 2022-10-31 |
| 716 | 2022-11-09 | 640,143,940 | 1,939,717 | 18.0241 | 3,551,609,322 | 2022-10-31 |
| 717 | 2022-11-08 | 638,204,223 | 657,462 | 17.9694 | 3,551,609,322 | 2022-10-31 |
| 718 | 2022-11-07 | 637,546,761 | -342,799 | 17.9509 | 3,551,609,322 | 2022-10-31 |
| 719 | 2022-11-04 | 637,889,560 | 441,000 | 17.9606 | 3,551,609,322 | 2022-10-31 |
| 720 | 2022-11-03 | 637,448,560 | -36,398,717 | 17.9482 | 3,551,609,322 | 2022-10-31 |
| 721 | 2022-11-02 | 673,847,277 | -471,816 | 18.9730 | 3,551,609,322 | 2022-10-31 |
| 722 | 2022-11-01 | 674,319,093 | -206,000 | 18.9863 | 3,551,609,322 | 2022-10-31 |
| 723 | 2022-10-31 | 674,525,093 | 155,364 | 18.9921 | 3,551,609,322 | 2022-10-31 |
| 724 | 2022-10-28 | 674,369,729 | 438,000 | 18.9877 | 3,551,609,322 | 2022-09-30 |
| 725 | 2022-10-27 | 673,931,729 | -148,000 | 18.9754 | 3,551,609,322 | 2022-09-30 |
| 726 | 2022-10-26 | 674,079,729 | -39,485 | 18.9796 | 3,551,609,322 | 2022-09-30 |
| 727 | 2022-10-25 | 674,119,214 | -62,000 | 18.9807 | 3,551,609,322 | 2022-09-30 |
| 728 | 2022-10-24 | 674,181,214 | 1,778,506 | 18.9824 | 3,551,609,322 | 2022-09-30 |
| 729 | 2022-10-21 | 672,402,708 | 980,000 | 18.9323 | 3,551,609,322 | 2022-09-30 |
| 730 | 2022-10-20 | 671,422,708 | 245,864 | 18.9047 | 3,551,609,322 | 2022-09-30 |
| 731 | 2022-10-19 | 671,176,844 | 22,500 | 18.8978 | 3,551,609,322 | 2022-09-30 |
| 732 | 2022-10-18 | 671,154,344 | 767,749 | 18.8972 | 3,551,609,322 | 2022-09-30 |
| 733 | 2022-10-17 | 670,386,595 | 173,340 | 18.8756 | 3,551,609,322 | 2022-09-30 |
| 734 | 2022-10-14 | 670,213,255 | 725,000 | 18.8707 | 3,551,609,322 | 2022-09-30 |
| 735 | 2022-10-13 | 669,488,255 | 522,000 | 18.8503 | 3,551,609,322 | 2022-09-30 |
| 736 | 2022-10-12 | 668,966,255 | 530,000 | 18.8356 | 3,551,609,322 | 2022-09-30 |
| 737 | 2022-10-11 | 668,436,255 | 168,000 | 18.8207 | 3,551,609,322 | 2022-09-30 |
| 738 | 2022-10-10 | 668,268,255 | -35,000 | 18.8159 | 3,551,609,322 | 2022-09-30 |
| 739 | 2022-10-07 | 668,303,255 | -59,548 | 18.8169 | 3,551,609,322 | 2022-09-30 |
| 740 | 2022-10-06 | 668,362,803 | -1,478,331 | 18.8186 | 3,551,609,322 | 2022-09-30 |
| 741 | 2022-10-05 | 669,841,134 | 1,644,210 | 18.8602 | 3,551,609,322 | 2022-09-30 |
| 742 | 2022-10-03 | 668,196,924 | 226,000 | 18.8139 | 3,551,609,322 | 2022-09-30 |
| 743 | 2022-09-30 | 667,970,924 | -28,318 | 18.8076 | 3,551,609,322 | 2022-09-30 |
| 744 | 2022-09-29 | 667,999,242 | -110,802 | 18.8084 | 3,551,609,322 | 2022-08-31 |
| 745 | 2022-09-28 | 668,110,044 | -313,904 | 18.8115 | 3,551,609,322 | 2022-08-31 |
| 746 | 2022-09-27 | 668,423,948 | -86,976 | 18.8203 | 3,551,609,322 | 2022-08-31 |
| 747 | 2022-09-26 | 668,510,924 | -639,000 | 18.8228 | 3,551,609,322 | 2022-08-31 |
| 748 | 2022-09-23 | 669,149,924 | -407,000 | 18.8408 | 3,551,609,322 | 2022-08-31 |
| 749 | 2022-09-22 | 669,556,924 | 256,000 | 18.8522 | 3,551,609,322 | 2022-08-31 |
| 750 | 2022-09-21 | 669,300,924 | 445,790 | 18.8450 | 3,551,609,322 | 2022-08-31 |
| 751 | 2022-09-20 | 668,855,134 | -349,200 | 18.8325 | 3,551,609,322 | 2022-08-31 |
| 752 | 2022-09-19 | 669,204,334 | -534,232 | 18.8423 | 3,551,609,322 | 2022-08-31 |
| 753 | 2022-09-16 | 669,738,566 | 322,000 | 18.8573 | 3,551,609,322 | 2022-08-31 |
| 754 | 2022-09-15 | 669,416,566 | -422,000 | 18.8483 | 3,551,609,322 | 2022-08-31 |
| 755 | 2022-09-14 | 669,838,566 | 29,550,000 | 18.8601 | 3,551,609,322 | 2022-08-31 |
| 756 | 2022-09-13 | 640,288,566 | 99,196 | 18.0281 | 3,551,609,322 | 2022-08-31 |
| 757 | 2022-09-09 | 640,189,370 | 853,000 | 18.0253 | 3,551,609,322 | 2022-08-31 |
| 758 | 2022-09-08 | 639,336,370 | 971,960 | 18.0013 | 3,551,609,322 | 2022-08-31 |
| 759 | 2022-09-07 | 638,364,410 | -38,364,035 | 17.9739 | 3,551,609,322 | 2022-08-31 |
| 760 | 2022-09-06 | 676,728,445 | 242,424 | 19.0541 | 3,551,609,322 | 2022-08-31 |
| 761 | 2022-09-05 | 676,486,021 | -198,000 | 19.0473 | 3,551,609,322 | 2022-08-31 |
| 762 | 2022-09-02 | 676,684,021 | -144,000 | 19.0529 | 3,551,609,322 | 2022-08-31 |
| 763 | 2022-09-01 | 676,828,021 | 69,616 | 19.0569 | 3,551,609,322 | 2022-08-31 |
| 764 | 2022-08-31 | 676,758,405 | 719,291 | 19.0550 | 3,551,609,322 | 2022-08-31 |
| 765 | 2022-08-30 | 676,039,114 | 39,513,497 | 19.0347 | 3,551,609,322 | 2022-07-31 |
| 766 | 2022-08-29 | 636,525,617 | 489,963 | 17.9222 | 3,551,609,322 | 2022-07-31 |
| 767 | 2022-08-26 | 636,035,654 | -89,273 | 17.9084 | 3,551,609,322 | 2022-07-31 |
| 768 | 2022-08-25 | 636,124,927 | -461,992 | 17.9109 | 3,551,609,322 | 2022-07-31 |
| 769 | 2022-08-24 | 636,586,919 | -633,821 | 17.9239 | 3,551,609,322 | 2022-07-31 |
| 770 | 2022-08-23 | 637,220,740 | 759,000 | 17.9417 | 3,551,609,322 | 2022-07-31 |
| 771 | 2022-08-22 | 636,461,740 | 633,296 | 17.9204 | 3,551,609,322 | 2022-07-31 |
| 772 | 2022-08-19 | 635,828,444 | -1,902,000 | 17.9025 | 3,551,609,322 | 2022-07-31 |
| 773 | 2022-08-18 | 637,730,444 | -483,292 | 17.9561 | 3,551,609,322 | 2022-07-31 |
| 774 | 2022-08-17 | 638,213,736 | 1,001,000 | 17.9697 | 3,551,609,322 | 2022-07-31 |
| 775 | 2022-08-16 | 637,212,736 | -1,477,033 | 17.9415 | 3,551,609,322 | 2022-07-31 |
| 776 | 2022-08-15 | 638,689,769 | -334,121 | 17.9831 | 3,551,609,322 | 2022-07-31 |
| 777 | 2022-08-12 | 639,023,890 | 688,000 | 17.9925 | 3,551,609,322 | 2022-07-31 |
| 778 | 2022-08-11 | 638,335,890 | -1,366,000 | 17.9731 | 3,551,609,322 | 2022-07-31 |
| 779 | 2022-08-10 | 639,701,890 | 17,127,821 | 18.0116 | 3,551,609,322 | 2022-07-31 |
| 780 | 2022-08-09 | 622,574,069 | -1,027,530 | 17.5294 | 3,551,609,322 | 2022-07-31 |
| 781 | 2022-08-08 | 623,601,599 | -1,545,000 | 17.5583 | 3,551,609,322 | 2022-07-31 |
| 782 | 2022-08-05 | 625,146,599 | 168,008 | 17.6018 | 3,551,609,322 | 2022-07-31 |
| 783 | 2022-08-04 | 624,978,591 | 832,072 | 17.5971 | 3,551,609,322 | 2022-07-31 |
| 784 | 2022-08-03 | 624,146,519 | 1,349,247 | 17.5736 | 3,551,609,322 | 2022-07-31 |
| 785 | 2022-08-02 | 622,797,272 | 1,247,200 | 17.5356 | 3,551,609,322 | 2022-07-31 |
| 786 | 2022-08-01 | 621,550,072 | 561,310 | 17.5005 | 3,551,609,322 | 2022-07-31 |
| 787 | 2022-07-29 | 620,988,762 | 37,000 | 17.4847 | 3,551,609,322 | 2022-06-30 |
| 788 | 2022-07-28 | 620,951,762 | -1,133,000 | 17.4837 | 3,551,609,322 | 2022-06-30 |
| 789 | 2022-07-27 | 622,084,762 | 1,290,000 | 17.5156 | 3,551,609,322 | 2022-06-30 |
| 790 | 2022-07-26 | 620,794,762 | -479,800 | 17.4793 | 3,551,609,322 | 2022-06-30 |
| 791 | 2022-07-25 | 621,274,562 | 1,848,471 | 17.4928 | 3,551,609,322 | 2022-06-30 |
| 792 | 2022-07-22 | 619,426,091 | 838,717 | 17.4407 | 3,551,609,322 | 2022-06-30 |
| 793 | 2022-07-21 | 618,587,374 | -1,801,764 | 17.4171 | 3,551,609,322 | 2022-06-30 |
| 794 | 2022-07-20 | 620,389,138 | 1,458,800 | 17.4678 | 3,551,609,322 | 2022-06-30 |
| 795 | 2022-07-19 | 618,930,338 | 1,576,892 | 17.4268 | 3,551,609,322 | 2022-06-30 |
| 796 | 2022-07-18 | 617,353,446 | 2,065,476 | 17.3824 | 3,551,609,322 | 2022-06-30 |
| 797 | 2022-07-15 | 615,287,970 | 966,000 | 17.3242 | 3,551,609,322 | 2022-06-30 |
| 798 | 2022-07-14 | 614,321,970 | 881,000 | 17.2970 | 3,551,609,322 | 2022-06-30 |
| 799 | 2022-07-13 | 613,440,970 | 462,000 | 17.2722 | 3,551,609,322 | 2022-06-30 |
| 800 | 2022-07-12 | 612,978,970 | 118,212 | 17.2592 | 3,551,609,322 | 2022-06-30 |
| 801 | 2022-07-11 | 612,860,758 | -844,000 | 17.2559 | 3,551,609,322 | 2022-06-30 |
| 802 | 2022-07-08 | 613,704,758 | 139,000 | 17.2796 | 3,551,609,322 | 2022-06-30 |
| 803 | 2022-07-07 | 613,565,758 | 293,600 | 17.2757 | 3,551,609,322 | 2022-06-30 |
| 804 | 2022-07-06 | 613,272,158 | -987,008 | 17.2674 | 3,551,609,322 | 2022-06-30 |
| 805 | 2022-07-05 | 614,259,166 | 430,062 | 17.2952 | 3,551,609,322 | 2022-06-30 |
| 806 | 2022-07-04 | 613,829,104 | 807,000 | 17.2831 | 3,551,609,322 | 2022-06-30 |
| 807 | 2022-06-30 | 613,022,104 | -1,302,787 | 17.2604 | 3,551,609,322 | 2022-06-30 |
| 808 | 2022-06-29 | 614,324,891 | 839,004 | 17.2971 | 3,551,609,322 | 2022-05-31 |
| 809 | 2022-06-28 | 613,485,887 | -622,008 | 17.2735 | 3,551,609,322 | 2022-05-31 |
| 810 | 2022-06-27 | 614,107,895 | -60,000 | 17.2910 | 3,551,609,322 | 2022-05-31 |
| 811 | 2022-06-24 | 614,167,895 | -87,004 | 17.2927 | 3,551,609,322 | 2022-05-31 |
| 812 | 2022-06-23 | 614,254,899 | -704,008 | 17.2951 | 3,551,609,322 | 2022-05-31 |
| 813 | 2022-06-22 | 614,958,907 | -245,000 | 17.3149 | 3,551,609,322 | 2022-05-31 |
| 814 | 2022-06-21 | 615,203,907 | 702,000 | 17.3218 | 3,551,609,322 | 2022-05-31 |
| 815 | 2022-06-20 | 614,501,907 | 173,000 | 17.3021 | 3,551,609,322 | 2022-05-31 |
| 816 | 2022-06-17 | 614,328,907 | -74,000 | 17.2972 | 3,551,609,322 | 2022-05-31 |
| 817 | 2022-06-16 | 614,402,907 | 418,000 | 17.2993 | 3,551,609,322 | 2022-05-31 |
| 818 | 2022-06-15 | 613,984,907 | -373,800 | 17.2875 | 3,551,609,322 | 2022-05-31 |
| 819 | 2022-06-14 | 614,358,707 | -867,000 | 17.2980 | 3,551,609,322 | 2022-05-31 |
| 820 | 2022-06-13 | 615,225,707 | 1,260,000 | 17.3224 | 3,551,609,322 | 2022-05-31 |
| 821 | 2022-06-10 | 613,965,707 | -529,592 | 17.2870 | 3,551,609,322 | 2022-05-31 |
| 822 | 2022-06-09 | 614,495,299 | -415,626 | 17.3019 | 3,551,609,322 | 2022-05-31 |
| 823 | 2022-06-08 | 614,910,925 | -712,000 | 17.3136 | 3,551,609,322 | 2022-05-31 |
| 824 | 2022-06-07 | 615,622,925 | -13,000 | 17.3336 | 3,551,609,322 | 2022-05-31 |
| 825 | 2022-06-06 | 615,635,925 | 1,228,000 | 17.3340 | 3,551,609,322 | 2022-05-31 |
| 826 | 2022-06-02 | 614,407,925 | 398,148 | 17.2994 | 3,551,609,322 | 2022-05-31 |
| 827 | 2022-06-01 | 614,009,777 | -443,085 | 17.2882 | 3,551,609,322 | 2022-05-31 |
| 828 | 2022-05-31 | 614,452,862 | -346,000 | 17.3007 | 3,551,609,322 | 2022-05-31 |
| 829 | 2022-05-30 | 614,798,862 | 729,085 | 17.3104 | 3,551,609,322 | 2022-04-30 |
| 830 | 2022-05-27 | 614,069,777 | -266,000 | 17.2899 | 3,551,609,322 | 2022-04-30 |
| 831 | 2022-05-26 | 614,335,777 | 2,236,804 | 17.2974 | 3,551,609,322 | 2022-04-30 |
| 832 | 2022-05-25 | 612,098,973 | -793,136 | 17.2344 | 3,551,609,322 | 2022-04-30 |
| 833 | 2022-05-24 | 612,892,109 | 1,581,244 | 17.2567 | 3,551,609,322 | 2022-04-30 |
| 834 | 2022-05-23 | 611,310,865 | -101,000 | 17.2122 | 3,551,609,322 | 2022-04-30 |
| 835 | 2022-05-20 | 611,411,865 | -847,160 | 17.2151 | 3,551,609,322 | 2022-04-30 |
| 836 | 2022-05-19 | 612,259,025 | -282,000 | 17.2389 | 3,551,609,322 | 2022-04-30 |
| 837 | 2022-05-18 | 612,541,025 | 493,062 | 17.2469 | 3,551,609,322 | 2022-04-30 |
| 838 | 2022-05-17 | 612,047,963 | 288,000 | 17.2330 | 3,551,609,322 | 2022-04-30 |
| 839 | 2022-05-16 | 611,759,963 | 191,062 | 17.2249 | 3,551,609,322 | 2022-04-30 |
| 840 | 2022-05-13 | 611,568,901 | 542,000 | 17.2195 | 3,551,609,322 | 2022-04-30 |
| 841 | 2022-05-12 | 611,026,901 | 781,938 | 17.2042 | 3,551,609,322 | 2022-04-30 |
| 842 | 2022-05-11 | 610,244,963 | -702,000 | 17.1822 | 3,551,609,322 | 2022-04-30 |
| 843 | 2022-05-10 | 610,946,963 | 681,000 | 17.2020 | 3,551,609,322 | 2022-04-30 |
| 844 | 2022-05-06 | 610,265,963 | -81,000 | 17.1828 | 3,551,609,322 | 2022-04-30 |
| 845 | 2022-05-05 | 610,346,963 | -1,092,000 | 17.1851 | 3,551,609,322 | 2022-04-30 |
| 846 | 2022-05-04 | 611,438,963 | -54,000 | 17.2158 | 3,551,609,322 | 2022-04-30 |
| 847 | 2022-05-03 | 611,492,963 | -50,939 | 17.2173 | 3,551,609,322 | 2022-04-30 |
| 848 | 2022-04-29 | 611,543,902 | 100,027 | 17.2188 | 3,551,609,322 | 2022-03-31 |
| 849 | 2022-04-28 | 611,443,875 | 673,004 | 17.2160 | 3,551,609,322 | 2022-03-31 |
| 850 | 2022-04-27 | 610,770,871 | 172,000 | 17.1970 | 3,551,609,322 | 2022-03-31 |
| 851 | 2022-04-26 | 610,598,871 | 180,004 | 17.1922 | 3,551,609,322 | 2022-03-31 |
| 852 | 2022-04-25 | 610,418,867 | -349,943 | 17.1871 | 3,551,609,322 | 2022-03-31 |
| 853 | 2022-04-22 | 610,768,810 | 950,000 | 17.1970 | 3,551,609,322 | 2022-03-31 |
| 854 | 2022-04-21 | 609,818,810 | 874,000 | 17.1702 | 3,551,609,322 | 2022-03-31 |
| 855 | 2022-04-20 | 608,944,810 | -4,389,000 | 17.1456 | 3,551,609,322 | 2022-03-31 |
| 856 | 2022-04-19 | 613,333,810 | 4,371,000 | 17.2692 | 3,551,609,322 | 2022-03-31 |
| 857 | 2022-04-14 | 608,962,810 | 794,000 | 17.1461 | 3,551,609,322 | 2022-03-31 |
| 858 | 2022-04-13 | 608,168,810 | 462,000 | 17.1238 | 3,551,609,322 | 2022-03-31 |
| 859 | 2022-04-12 | 607,706,810 | -40,000 | 17.1107 | 3,551,609,322 | 2022-03-31 |
| 860 | 2022-04-11 | 607,746,810 | -362,000 | 17.1119 | 3,551,609,322 | 2022-03-31 |
| 861 | 2022-04-08 | 608,108,810 | 185,000 | 17.1221 | 3,551,609,322 | 2022-03-31 |
| 862 | 2022-04-07 | 607,923,810 | -2,596,000 | 17.1169 | 3,551,609,322 | 2022-03-31 |
| 863 | 2022-04-06 | 610,519,810 | 724,000 | 17.1899 | 3,551,609,322 | 2022-03-31 |
| 864 | 2022-04-04 | 609,795,810 | -696,000 | 17.1696 | 3,551,609,322 | 2022-03-31 |
| 865 | 2022-04-01 | 610,491,810 | -1,272,000 | 17.1892 | 3,551,609,322 | 2022-03-31 |
| 866 | 2022-03-31 | 611,763,810 | 201,973 | 17.2250 | 3,551,609,322 | 2022-03-31 |
| 867 | 2022-03-30 | 611,561,837 | -2,590,062 | 17.2193 | 3,551,609,322 | 2022-02-28 |
| 868 | 2022-03-29 | 614,151,899 | -1,637,000 | 17.2922 | 3,551,609,322 | 2022-02-28 |
| 869 | 2022-03-28 | 615,788,899 | -2,322,320 | 17.3383 | 3,551,609,322 | 2022-02-28 |
| 870 | 2022-03-25 | 618,111,219 | -549,296 | 17.4037 | 3,551,609,322 | 2022-02-28 |
| 871 | 2022-03-24 | 618,660,515 | -788,224 | 17.4192 | 3,551,609,322 | 2022-02-28 |
| 872 | 2022-03-23 | 619,448,739 | -728,998 | 17.4414 | 3,551,609,322 | 2022-02-28 |
| 873 | 2022-03-22 | 620,177,737 | -1,827,489 | 17.4619 | 3,551,609,322 | 2022-02-28 |
| 874 | 2022-03-21 | 622,005,226 | -7,848,000 | 17.5133 | 3,551,609,322 | 2022-02-28 |
| 875 | 2022-03-18 | 629,853,226 | -2,242,000 | 17.7343 | 3,551,609,322 | 2022-02-28 |
| 876 | 2022-03-17 | 632,095,226 | 475,000 | 17.7974 | 3,551,609,322 | 2022-02-28 |
| 877 | 2022-03-16 | 631,620,226 | 1,733,919 | 17.7841 | 3,551,609,322 | 2022-02-28 |
| 878 | 2022-03-15 | 629,886,307 | -863,333 | 17.7352 | 3,551,609,322 | 2022-02-28 |
| 879 | 2022-03-14 | 630,749,640 | 1,643,480 | 17.7595 | 3,551,609,322 | 2022-02-28 |
| 880 | 2022-03-11 | 629,106,160 | -287,000 | 17.7133 | 3,551,609,322 | 2022-02-28 |
| 881 | 2022-03-10 | 629,393,160 | -260,000 | 17.7214 | 3,551,609,322 | 2022-02-28 |
| 882 | 2022-03-09 | 629,653,160 | 4,216,000 | 17.7287 | 3,551,609,322 | 2022-02-28 |
| 883 | 2022-03-08 | 625,437,160 | 1,982,000 | 17.6100 | 3,551,609,322 | 2022-02-28 |
| 884 | 2022-03-07 | 623,455,160 | -96,800 | 17.5542 | 3,551,609,322 | 2022-02-28 |
| 885 | 2022-03-04 | 623,551,960 | 1,184,800 | 17.5569 | 3,551,609,322 | 2022-02-28 |
| 886 | 2022-03-03 | 622,367,160 | 1,410,000 | 17.5235 | 3,551,609,322 | 2022-02-28 |
| 887 | 2022-03-02 | 620,957,160 | 1,479,000 | 17.4838 | 3,551,609,322 | 2022-02-28 |
| 888 | 2022-03-01 | 619,478,160 | -792,045 | 17.4422 | 3,551,609,322 | 2022-02-28 |
| 889 | 2022-02-28 | 620,270,205 | 298,831 | 17.4645 | 3,551,609,322 | 2022-02-28 |
| 890 | 2022-02-25 | 619,971,374 | 1,543,307 | 17.4561 | 3,551,609,322 | 2022-01-31 |
| 891 | 2022-02-24 | 618,428,067 | -823,307 | 17.4126 | 3,551,609,322 | 2022-01-31 |
| 892 | 2022-02-23 | 619,251,374 | 299,000 | 17.4358 | 3,551,609,322 | 2022-01-31 |
| 893 | 2022-02-22 | 618,952,374 | -1,813,000 | 17.4274 | 3,551,609,322 | 2022-01-31 |
| 894 | 2022-02-21 | 620,765,374 | 2,769,973 | 17.4784 | 3,551,609,322 | 2022-01-31 |
| 895 | 2022-02-18 | 617,995,401 | 1,070,027 | 17.4004 | 3,551,609,322 | 2022-01-31 |
| 896 | 2022-02-17 | 616,925,374 | 543,192 | 17.3703 | 3,551,609,322 | 2022-01-31 |
| 897 | 2022-02-16 | 616,382,182 | -505,258 | 17.3550 | 3,551,609,322 | 2022-01-31 |
| 898 | 2022-02-15 | 616,887,440 | -372,000 | 17.3692 | 3,551,609,322 | 2022-01-31 |
| 899 | 2022-02-14 | 617,259,440 | 1,565,654 | 17.3797 | 3,551,609,322 | 2022-01-31 |
| 900 | 2022-02-11 | 615,693,786 | 1,050,346 | 17.3356 | 3,551,609,322 | 2022-01-31 |
| 901 | 2022-02-10 | 614,643,440 | -329,000 | 17.3061 | 3,551,609,322 | 2022-01-31 |
| 902 | 2022-02-09 | 614,972,440 | -2,059,000 | 17.3153 | 3,551,609,322 | 2022-01-31 |
| 903 | 2022-02-08 | 617,031,440 | 754,000 | 17.3733 | 3,551,609,322 | 2022-01-31 |
| 904 | 2022-02-07 | 616,277,440 | 397,000 | 17.3521 | 3,551,609,322 | 2022-01-31 |
| 905 | 2022-02-04 | 615,880,440 | 548,000 | 17.3409 | 3,551,609,322 | 2022-01-31 |
| 906 | 2022-01-31 | 615,332,440 | 0 | 17.3255 | 3,551,609,322 | 2022-01-31 |
| 907 | 2022-01-28 | 615,332,440 | -1,820,191 | 17.3255 | 3,551,609,322 | 2021-12-31 |
| 908 | 2022-01-27 | 617,152,631 | -197,840 | 17.3767 | 3,551,609,322 | 2021-12-31 |
| 909 | 2022-01-26 | 617,350,471 | -2,729,000 | 17.3823 | 3,551,609,322 | 2021-12-31 |
| 910 | 2022-01-25 | 620,079,471 | 2,393,226 | 17.4591 | 3,551,609,322 | 2021-12-31 |
| 911 | 2022-01-24 | 617,686,245 | -923,926 | 17.3917 | 3,551,609,322 | 2021-12-31 |
| 912 | 2022-01-21 | 618,610,171 | -295,181 | 17.4177 | 3,551,609,322 | 2021-12-31 |
| 913 | 2022-01-20 | 618,905,352 | 1,208,070 | 17.4261 | 3,551,609,322 | 2021-12-31 |
| 914 | 2022-01-19 | 617,697,282 | -244,160 | 17.3920 | 3,551,609,322 | 2021-12-31 |
| 915 | 2022-01-18 | 617,941,442 | -11,355,000 | 17.3989 | 3,551,609,322 | 2021-12-31 |
| 916 | 2022-01-17 | 629,296,442 | -369,000 | 17.7186 | 3,551,609,322 | 2021-12-31 |
| 917 | 2022-01-14 | 629,665,442 | 2,481,600 | 17.7290 | 3,551,609,322 | 2021-12-31 |
| 918 | 2022-01-13 | 627,183,842 | 2,698,000 | 17.6591 | 3,551,609,322 | 2021-12-31 |
| 919 | 2022-01-12 | 624,485,842 | -956,000 | 17.5832 | 3,551,609,322 | 2021-12-31 |
| 920 | 2022-01-11 | 625,441,842 | 362,000 | 17.6101 | 3,551,609,322 | 2021-12-31 |
| 921 | 2022-01-10 | 625,079,842 | -884,600 | 17.5999 | 3,551,609,322 | 2021-12-31 |
| 922 | 2022-01-07 | 625,964,442 | -265,000 | 17.6248 | 3,551,609,322 | 2021-12-31 |
| 923 | 2022-01-06 | 626,229,442 | -588,000 | 17.6323 | 3,551,609,322 | 2021-12-31 |
| 924 | 2022-01-05 | 626,817,442 | 188,000 | 17.6488 | 3,551,609,322 | 2021-12-31 |
| 925 | 2022-01-04 | 626,629,442 | 656,000 | 17.6435 | 3,551,609,322 | 2021-12-31 |
| 926 | 2022-01-03 | 625,973,442 | 213,405 | 17.6251 | 3,551,609,322 | 2021-12-31 |
| 927 | 2021-12-31 | 625,760,037 | 0 | 17.6191 | 3,551,609,322 | 2021-12-31 |
| 928 | 2021-12-30 | 625,760,037 | -669,020 | 17.6191 | 3,551,609,322 | 2021-11-30 |
| 929 | 2021-12-29 | 626,429,057 | 692,020 | 17.6379 | 3,551,609,322 | 2021-11-30 |
| 930 | 2021-12-28 | 625,737,037 | -145,020 | 17.6184 | 3,551,609,322 | 2021-11-30 |
| 931 | 2021-12-24 | 625,882,057 | 0 | 17.6225 | 3,551,609,322 | 2021-11-30 |
| 932 | 2021-12-23 | 625,882,057 | 833,000 | 17.6225 | 3,551,609,322 | 2021-11-30 |
| 933 | 2021-12-22 | 625,049,057 | 2,972,021 | 17.5990 | 3,551,609,322 | 2021-11-30 |
| 934 | 2021-12-21 | 622,077,036 | -978,000 | 17.5154 | 3,551,609,322 | 2021-11-30 |
| 935 | 2021-12-20 | 623,055,036 | 1,130,475 | 17.5429 | 3,551,609,322 | 2021-11-30 |
| 936 | 2021-12-17 | 621,924,561 | 230,332 | 17.5111 | 3,551,609,322 | 2021-11-30 |
| 937 | 2021-12-16 | 621,694,229 | -562,828 | 17.5046 | 3,551,609,322 | 2021-11-30 |
| 938 | 2021-12-15 | 622,257,057 | 951,000 | 17.5204 | 3,551,609,322 | 2021-11-30 |
| 939 | 2021-12-14 | 621,306,057 | 300,600 | 17.4936 | 3,551,609,322 | 2021-11-30 |
| 940 | 2021-12-13 | 621,005,457 | 3,507,400 | 17.4852 | 3,551,609,322 | 2021-11-30 |
| 941 | 2021-12-10 | 617,498,057 | 3,974,000 | 17.3864 | 3,551,609,322 | 2021-11-30 |
| 942 | 2021-12-09 | 613,524,057 | 2,728,000 | 17.2745 | 3,551,609,322 | 2021-11-30 |
| 943 | 2021-12-08 | 610,796,057 | 1,746,996 | 17.1977 | 3,551,609,322 | 2021-11-30 |
| 944 | 2021-12-07 | 609,049,061 | 2,177,000 | 17.1485 | 3,551,609,322 | 2021-11-30 |
| 945 | 2021-12-06 | 606,872,061 | -7,790,000 | 17.0872 | 3,551,609,322 | 2021-11-30 |
| 946 | 2021-12-03 | 614,662,061 | 1,792,000 | 17.3066 | 3,551,609,322 | 2021-11-30 |
| 947 | 2021-12-02 | 612,870,061 | 1,274,000 | 17.2561 | 3,551,609,322 | 2021-11-30 |
| 948 | 2021-12-01 | 611,596,061 | 1,686,000 | 17.2203 | 3,551,609,322 | 2021-11-30 |
| 949 | 2021-11-30 | 609,910,061 | 346,000 | 17.1728 | 3,551,609,322 | 2021-11-30 |
| 950 | 2021-11-29 | 609,564,061 | -143,400 | 17.1630 | 3,551,609,322 | 2021-10-31 |
| 951 | 2021-11-26 | 609,707,461 | -89,664,000 | 17.1671 | 3,551,609,322 | 2021-10-31 |
| 952 | 2021-11-25 | 699,371,461 | -808,000 | 19.6917 | 3,551,609,322 | 2021-10-31 |
| 953 | 2021-11-24 | 700,179,461 | 43,057 | 19.7144 | 3,551,609,322 | 2021-10-31 |
| 954 | 2021-11-23 | 700,136,404 | 2,849,200 | 19.7132 | 3,551,609,322 | 2021-10-31 |
| 955 | 2021-11-22 | 697,287,204 | 1,251,820 | 19.6330 | 3,551,609,322 | 2021-10-31 |
| 956 | 2021-11-19 | 696,035,384 | 968,800 | 19.5977 | 3,551,609,322 | 2021-10-31 |
| 957 | 2021-11-18 | 695,066,584 | 739,982 | 19.5705 | 3,551,609,322 | 2021-10-31 |
| 958 | 2021-11-17 | 694,326,602 | -336,039 | 19.5496 | 3,551,609,322 | 2021-10-31 |
| 959 | 2021-11-16 | 694,662,641 | -92,820 | 19.5591 | 3,551,609,322 | 2021-10-31 |
| 960 | 2021-11-15 | 694,755,461 | 690,000 | 19.5617 | 3,551,609,322 | 2021-10-31 |
| 961 | 2021-11-12 | 694,065,461 | -398,312 | 19.5423 | 3,551,609,322 | 2021-10-31 |
| 962 | 2021-11-11 | 694,463,773 | 2,418,000 | 19.5535 | 3,551,609,322 | 2021-10-31 |
| 963 | 2021-11-10 | 692,045,773 | -352,002 | 19.4854 | 3,551,609,322 | 2021-10-31 |
| 964 | 2021-11-09 | 692,397,775 | 1,196,000 | 19.4953 | 3,551,609,322 | 2021-10-31 |
| 965 | 2021-11-08 | 691,201,775 | -11,061,398 | 19.4616 | 3,551,609,322 | 2021-10-31 |
| 966 | 2021-11-05 | 702,263,173 | 1,329,000 | 19.7731 | 3,551,609,322 | 2021-10-31 |
| 967 | 2021-11-04 | 700,934,173 | 1,027,000 | 19.7357 | 3,551,609,322 | 2021-10-31 |
| 968 | 2021-11-03 | 699,907,173 | 1,354,000 | 19.7068 | 3,551,609,322 | 2021-10-31 |
| 969 | 2021-11-02 | 698,553,173 | -1,194,000 | 19.6686 | 3,551,609,322 | 2021-10-31 |
| 970 | 2021-11-01 | 699,747,173 | 2,628,021 | 19.7023 | 3,551,609,322 | 2021-10-31 |
| 971 | 2021-10-29 | 697,119,152 | -49,000 | 19.6283 | 3,551,609,322 | 2021-09-30 |
| 972 | 2021-10-28 | 697,168,152 | -205,000 | 19.6296 | 3,551,609,322 | 2021-09-30 |
| 973 | 2021-10-27 | 697,373,152 | -1,267,666 | 19.6354 | 3,551,609,322 | 2021-09-30 |
| 974 | 2021-10-26 | 698,640,818 | 1,807,460 | 19.6711 | 3,551,609,322 | 2021-09-30 |
| 975 | 2021-10-25 | 696,833,358 | -18,728,430 | 19.6202 | 3,551,609,322 | 2021-09-30 |
| 976 | 2021-10-22 | 715,561,788 | 3,304,982 | 20.1475 | 3,551,609,322 | 2021-09-30 |
| 977 | 2021-10-21 | 712,256,806 | 1,977,880 | 20.0545 | 3,551,609,322 | 2021-09-30 |
| 978 | 2021-10-20 | 710,278,926 | -3,810,400 | 19.9988 | 3,551,609,322 | 2021-09-30 |
| 979 | 2021-10-19 | 714,089,326 | -1,999,301 | 20.1061 | 3,551,609,322 | 2021-09-30 |
| 980 | 2021-10-18 | 716,088,627 | -10,939,357 | 20.1624 | 3,551,609,322 | 2021-09-30 |
| 981 | 2021-10-15 | 727,027,984 | 3,509,379 | 20.4704 | 3,551,609,322 | 2021-09-30 |
| 982 | 2021-10-12 | 723,518,605 | -58,756,142 | 20.3716 | 3,551,609,322 | 2021-09-30 |
| 983 | 2021-10-11 | 782,274,747 | 330,000 | 22.0259 | 3,551,609,322 | 2021-09-30 |
| 984 | 2021-10-08 | 781,944,747 | -993,398 | 22.0166 | 3,551,609,322 | 2021-09-30 |
| 985 | 2021-10-07 | 782,938,145 | -1,875,413 | 22.0446 | 3,551,609,322 | 2021-09-30 |
| 986 | 2021-10-06 | 784,813,558 | -2,894,949 | 22.0974 | 3,551,609,322 | 2021-09-30 |
| 987 | 2021-10-05 | 787,708,507 | -3,177,964 | 22.1789 | 3,551,609,322 | 2021-09-30 |
| 988 | 2021-10-04 | 790,886,471 | -1,987,000 | 22.2684 | 3,551,609,322 | 2021-09-30 |
| 989 | 2021-09-30 | 792,873,471 | -1,023,055 | 22.3243 | 3,551,609,322 | 2021-09-30 |
| 990 | 2021-09-29 | 793,896,526 | -2,149,515 | 22.3531 | 3,551,609,322 | 2021-08-31 |
| 991 | 2021-09-28 | 796,046,041 | -547,000 | 22.4137 | 3,551,609,322 | 2021-08-31 |
| 992 | 2021-09-27 | 796,593,041 | -3,730,000 | 22.4291 | 3,551,609,322 | 2021-08-31 |
| 993 | 2021-09-24 | 800,323,041 | 290,000 | 22.5341 | 3,551,609,322 | 2021-08-31 |
| 994 | 2021-09-23 | 800,033,041 | 1,016,601 | 22.5259 | 3,551,609,322 | 2021-08-31 |
| 995 | 2021-09-21 | 799,016,440 | 1,207,717 | 22.4973 | 3,551,609,322 | 2021-08-31 |
| 996 | 2021-09-20 | 797,808,723 | -117,773,000 | 22.4633 | 3,551,609,322 | 2021-08-31 |
| 997 | 2021-09-17 | 915,581,723 | -1,308,000 | 25.7793 | 3,551,609,322 | 2021-08-31 |
| 998 | 2021-09-16 | 916,889,723 | 1,080,000 | 25.8162 | 3,551,609,322 | 2021-08-31 |
| 999 | 2021-09-15 | 915,809,723 | -720,000 | 25.7858 | 3,551,609,322 | 2021-08-31 |
| 1000 | 2021-09-14 | 916,529,723 | 670,000 | 25.8060 | 3,551,609,322 | 2021-08-31 |
| 1001 | 2021-09-13 | 915,859,723 | -695,000 | 25.7872 | 3,551,609,322 | 2021-08-31 |
| 1002 | 2021-09-10 | 916,554,723 | 778,000 | 25.8067 | 3,551,609,322 | 2021-08-31 |
| 1003 | 2021-09-09 | 915,776,723 | 718,000 | 25.7848 | 3,551,609,322 | 2021-08-31 |
| 1004 | 2021-09-08 | 915,058,723 | -60,000 | 25.7646 | 3,551,609,322 | 2021-08-31 |
| 1005 | 2021-09-07 | 915,118,723 | 321,402 | 25.7663 | 3,551,609,322 | 2021-08-31 |
| 1006 | 2021-09-06 | 914,797,321 | 458,000 | 25.7573 | 3,551,609,322 | 2021-08-31 |
| 1007 | 2021-09-03 | 914,339,321 | -1,636,000 | 25.7444 | 3,551,609,322 | 2021-08-31 |
| 1008 | 2021-09-02 | 915,975,321 | 716,000 | 25.7904 | 3,551,609,322 | 2021-08-31 |
| 1009 | 2021-09-01 | 915,259,321 | -372,402 | 25.7703 | 3,551,609,322 | 2021-08-31 |
| 1010 | 2021-08-31 | 915,631,723 | -72,000 | 25.7808 | 3,551,609,322 | 2021-08-31 |
| 1011 | 2021-08-30 | 915,703,723 | -1,150,000 | 25.7828 | 3,551,609,322 | 2021-07-31 |
| 1012 | 2021-08-27 | 916,853,723 | -774,000 | 25.8152 | 3,551,609,322 | 2021-07-31 |
| 1013 | 2021-08-26 | 917,627,723 | -910,000 | 25.8370 | 3,551,609,322 | 2021-07-31 |
| 1014 | 2021-08-25 | 918,537,723 | -54,000 | 25.8626 | 3,551,609,322 | 2021-07-31 |
| 1015 | 2021-08-24 | 918,591,723 | 296,000 | 25.8641 | 3,551,609,322 | 2021-07-31 |
| 1016 | 2021-08-23 | 918,295,723 | -46,000 | 25.8558 | 3,551,609,322 | 2021-07-31 |
| 1017 | 2021-08-20 | 918,341,723 | -209,000 | 25.8571 | 3,551,609,322 | 2021-07-31 |
| 1018 | 2021-08-19 | 918,550,723 | 560,000 | 25.8629 | 3,551,609,322 | 2021-07-31 |
| 1019 | 2021-08-18 | 917,990,723 | -298,000 | 25.8472 | 3,551,609,322 | 2021-07-31 |
| 1020 | 2021-08-17 | 918,288,723 | 385,900 | 25.8556 | 3,551,609,322 | 2021-07-31 |
| 1021 | 2021-08-16 | 917,902,823 | -23,000 | 25.8447 | 3,551,609,322 | 2021-07-31 |
| 1022 | 2021-08-13 | 917,925,823 | -1,248,979 | 25.8453 | 3,551,609,322 | 2021-07-31 |
| 1023 | 2021-08-12 | 919,174,802 | -115,598 | 25.8805 | 3,551,609,322 | 2021-07-31 |
| 1024 | 2021-08-11 | 919,290,400 | -482,402 | 25.8838 | 3,551,609,322 | 2021-07-31 |
| 1025 | 2021-08-10 | 919,772,802 | -276,000 | 25.8974 | 3,551,609,322 | 2021-07-31 |
| 1026 | 2021-08-09 | 920,048,802 | 664,000 | 25.9051 | 3,551,609,322 | 2021-07-31 |
| 1027 | 2021-08-06 | 919,384,802 | -4,000 | 25.8864 | 3,551,609,322 | 2021-07-31 |
| 1028 | 2021-08-05 | 919,388,802 | -238,102 | 25.8865 | 3,551,609,322 | 2021-07-31 |
| 1029 | 2021-08-04 | 919,626,904 | -296,000 | 25.8932 | 3,551,609,322 | 2021-07-31 |
| 1030 | 2021-08-03 | 919,922,904 | 353,181 | 25.9016 | 3,551,609,322 | 2021-07-31 |
| 1031 | 2021-08-02 | 919,569,723 | 1,405,100 | 25.8916 | 3,551,609,322 | 2021-07-31 |
| 1032 | 2021-07-30 | 918,164,623 | 2,521,000 | 25.8521 | 3,551,609,322 | 2021-06-30 |
| 1033 | 2021-07-29 | 915,643,623 | 962,000 | 25.7811 | 3,551,609,322 | 2021-06-30 |
| 1034 | 2021-07-28 | 914,681,623 | -360,000 | 25.7540 | 3,551,609,322 | 2021-06-30 |
| 1035 | 2021-07-27 | 915,041,623 | -142,000 | 25.7641 | 3,551,609,322 | 2021-06-30 |
| 1036 | 2021-07-26 | 915,183,623 | 400,000 | 25.7681 | 3,551,609,322 | 2021-06-30 |
| 1037 | 2021-07-23 | 914,783,623 | -1,224,000 | 25.7569 | 3,551,609,322 | 2021-06-30 |
| 1038 | 2021-07-22 | 916,007,623 | 470,000 | 25.7913 | 3,551,609,322 | 2021-06-30 |
| 1039 | 2021-07-21 | 915,537,623 | 84,000 | 25.7781 | 3,551,609,322 | 2021-06-30 |
| 1040 | 2021-07-20 | 915,453,623 | -24,000 | 25.7757 | 3,551,609,322 | 2021-06-30 |
| 1041 | 2021-07-19 | 915,477,623 | 826,402 | 25.7764 | 3,551,609,322 | 2021-06-30 |
| 1042 | 2021-07-16 | 914,651,221 | 700,000 | 25.7531 | 3,551,609,322 | 2021-06-30 |
| 1043 | 2021-07-15 | 913,951,221 | -54,402 | 25.7334 | 3,551,609,322 | 2021-06-30 |
| 1044 | 2021-07-14 | 914,005,623 | -110,000 | 25.7350 | 3,551,609,322 | 2021-06-30 |
| 1045 | 2021-07-13 | 914,115,623 | 108,000 | 25.7381 | 3,551,609,322 | 2021-06-30 |
| 1046 | 2021-07-12 | 914,007,623 | 640,002 | 25.7350 | 3,551,609,322 | 2021-06-30 |
| 1047 | 2021-07-09 | 913,367,621 | -100,000 | 25.7170 | 3,551,609,322 | 2021-06-30 |
| 1048 | 2021-07-08 | 913,467,621 | -8,000 | 25.7198 | 3,551,609,322 | 2021-06-30 |
| 1049 | 2021-07-07 | 913,475,621 | 725,000 | 25.7200 | 3,551,609,322 | 2021-06-30 |
| 1050 | 2021-07-06 | 912,750,621 | -414,740 | 25.6996 | 3,551,609,322 | 2021-06-30 |
| 1051 | 2021-07-05 | 913,165,361 | -828,477 | 25.7113 | 3,551,609,322 | 2021-06-30 |
| 1052 | 2021-07-02 | 913,993,838 | -1,066,399 | 25.7346 | 3,551,609,322 | 2021-06-30 |
| 1053 | 2021-06-30 | 915,060,237 | -176,000 | 25.7647 | 3,551,609,322 | 2021-06-30 |
| 1054 | 2021-06-29 | 915,236,237 | 1,066,000 | 25.7696 | 3,551,609,322 | 2021-05-31 |
| 1055 | 2021-06-28 | 914,170,237 | 1,313,276 | 25.7396 | 3,551,609,322 | 2021-05-31 |
| 1056 | 2021-06-25 | 912,856,961 | 2,304,000 | 25.7026 | 3,551,609,322 | 2021-05-31 |
| 1057 | 2021-06-24 | 910,552,961 | -774,000 | 25.6378 | 3,551,609,322 | 2021-05-31 |
| 1058 | 2021-06-23 | 911,326,961 | -1,550,860 | 25.6595 | 3,551,609,322 | 2021-05-31 |
| 1059 | 2021-06-22 | 912,877,821 | -182,800 | 25.7032 | 3,551,609,322 | 2021-05-31 |
| 1060 | 2021-06-21 | 913,060,621 | -82,000 | 25.7084 | 3,551,609,322 | 2021-05-31 |
| 1061 | 2021-06-18 | 913,142,621 | 104,000 | 25.7107 | 3,551,609,322 | 2021-05-31 |
| 1062 | 2021-06-17 | 913,038,621 | -369,000 | 25.7077 | 3,551,609,322 | 2021-05-31 |
| 1063 | 2021-06-16 | 913,407,621 | 424,000 | 25.7181 | 3,551,609,322 | 2021-05-31 |
| 1064 | 2021-06-15 | 912,983,621 | -452,000 | 25.7062 | 3,551,609,322 | 2021-05-31 |
| 1065 | 2021-06-11 | 913,435,621 | 2,172,000 | 25.7189 | 3,551,609,322 | 2021-05-31 |
| 1066 | 2021-06-10 | 911,263,621 | -516,360 | 25.6578 | 3,551,609,322 | 2021-05-31 |
| 1067 | 2021-06-09 | 911,779,981 | 440,000 | 25.6723 | 3,551,609,322 | 2021-05-31 |
| 1068 | 2021-06-08 | 911,339,981 | -914,000 | 25.6599 | 3,551,609,322 | 2021-05-31 |
| 1069 | 2021-06-07 | 912,253,981 | -1,001,640 | 25.6857 | 3,551,609,322 | 2021-05-31 |
| 1070 | 2021-06-04 | 913,255,621 | 264,000 | 25.7139 | 3,551,609,322 | 2021-05-31 |
| 1071 | 2021-06-03 | 912,991,621 | -156,000 | 25.7064 | 3,551,609,322 | 2021-05-31 |
| 1072 | 2021-06-02 | 913,147,621 | -914,000 | 25.7108 | 3,551,609,322 | 2021-05-31 |
| 1073 | 2021-06-01 | 914,061,621 | -168,000 | 25.7365 | 3,551,609,322 | 2021-05-31 |
| 1074 | 2021-05-31 | 914,229,621 | 1,039,231 | 25.7413 | 3,551,609,322 | 2021-05-31 |
| 1075 | 2021-05-28 | 913,190,390 | -3,244,000 | 25.7120 | 3,551,609,322 | 2021-04-30 |
| 1076 | 2021-05-27 | 916,434,390 | -438,000 | 25.8034 | 3,551,609,322 | 2021-04-30 |
| 1077 | 2021-05-26 | 916,872,390 | 957,000 | 25.8157 | 3,551,609,322 | 2021-04-30 |
| 1078 | 2021-05-25 | 915,915,390 | -380,000 | 25.7887 | 3,551,609,322 | 2021-04-30 |
| 1079 | 2021-05-24 | 916,295,390 | 953,000 | 25.7994 | 3,551,609,322 | 2021-04-30 |
| 1080 | 2021-05-21 | 915,342,390 | -324,000 | 25.7726 | 3,551,609,322 | 2021-04-30 |
| 1081 | 2021-05-20 | 915,666,390 | 866,000 | 25.7817 | 3,551,609,322 | 2021-04-30 |
| 1082 | 2021-05-18 | 914,800,390 | 1,423,000 | 25.7573 | 3,551,609,322 | 2021-04-30 |
| 1083 | 2021-05-17 | 913,377,390 | 799,600 | 25.7173 | 3,551,609,322 | 2021-04-30 |
| 1084 | 2021-05-14 | 912,577,790 | 84,000 | 25.6948 | 3,551,609,322 | 2021-04-30 |
| 1085 | 2021-05-13 | 912,493,790 | 353,000 | 25.6924 | 3,551,609,322 | 2021-04-30 |
| 1086 | 2021-05-12 | 912,140,790 | 390,658 | 25.6825 | 3,551,609,322 | 2021-04-30 |
| 1087 | 2021-05-11 | 911,750,132 | 82,000 | 25.6715 | 3,551,609,322 | 2021-04-30 |
| 1088 | 2021-05-10 | 911,668,132 | 260,000 | 25.6692 | 3,551,609,322 | 2021-04-30 |
| 1089 | 2021-05-07 | 911,408,132 | 14,000 | 25.6618 | 3,551,609,322 | 2021-04-30 |
| 1090 | 2021-05-06 | 911,394,132 | -92,000 | 25.6614 | 3,551,609,322 | 2021-04-30 |
| 1091 | 2021-05-05 | 911,486,132 | 283,598 | 25.6640 | 3,551,609,322 | 2021-04-30 |
| 1092 | 2021-05-04 | 911,202,534 | 305,402 | 25.6560 | 3,551,609,322 | 2021-04-30 |
| 1093 | 2021-05-03 | 910,897,132 | 85,000 | 25.6474 | 3,551,609,322 | 2021-04-30 |
| 1094 | 2021-04-30 | 910,812,132 | 129,000 | 25.6451 | 3,551,609,322 | 2021-04-30 |
| 1095 | 2021-04-29 | 910,683,132 | 450,000 | 25.6414 | 3,551,609,322 | 2021-03-31 |
| 1096 | 2021-04-28 | 910,233,132 | 486,598 | 25.6288 | 3,551,609,322 | 2021-03-31 |
| 1097 | 2021-04-27 | 909,746,534 | 319,614 | 25.6151 | 3,551,609,322 | 2021-03-31 |
| 1098 | 2021-04-26 | 909,426,920 | 337,402 | 25.6061 | 3,551,609,322 | 2021-03-31 |
| 1099 | 2021-04-23 | 909,089,518 | 110,600 | 25.5966 | 3,551,609,322 | 2021-03-31 |
| 1100 | 2021-04-22 | 908,978,918 | -34,880 | 25.5934 | 3,551,609,322 | 2021-03-31 |
| 1101 | 2021-04-21 | 909,013,798 | 287,000 | 25.5944 | 3,551,609,322 | 2021-03-31 |
| 1102 | 2021-04-20 | 908,726,798 | -1,132,520 | 25.5863 | 3,551,609,322 | 2021-03-31 |
| 1103 | 2021-04-19 | 909,859,318 | 142,000 | 25.6182 | 3,551,609,322 | 2021-03-31 |
| 1104 | 2021-04-16 | 909,717,318 | -388,000 | 25.6142 | 3,551,609,322 | 2021-03-31 |
| 1105 | 2021-04-15 | 910,105,318 | 1,175,000 | 25.6252 | 3,551,609,322 | 2021-03-31 |
| 1106 | 2021-04-14 | 908,930,318 | -1,233,600 | 25.5921 | 3,551,609,322 | 2021-03-31 |
| 1107 | 2021-04-13 | 910,163,918 | 326,000 | 25.6268 | 3,551,609,322 | 2021-03-31 |
| 1108 | 2021-04-12 | 909,837,918 | -90,000 | 25.6176 | 3,551,609,322 | 2021-03-31 |
| 1109 | 2021-04-09 | 909,927,918 | 244,900 | 25.6202 | 3,551,609,322 | 2021-03-31 |
| 1110 | 2021-04-08 | 909,683,018 | -1,026,500 | 25.6133 | 3,551,609,322 | 2021-03-31 |
| 1111 | 2021-04-07 | 910,709,518 | 1,264,000 | 25.6422 | 3,551,609,322 | 2021-03-31 |
| 1112 | 2021-04-01 | 909,445,518 | 389,000 | 25.6066 | 3,551,609,322 | 2021-03-31 |
| 1113 | 2021-03-31 | 909,056,518 | -180,982 | 25.5956 | 3,551,609,322 | 2021-03-31 |
| 1114 | 2021-03-30 | 909,237,500 | 730,982 | 25.6007 | 3,551,609,322 | 2021-02-28 |
| 1115 | 2021-03-29 | 908,506,518 | 1,011,782 | 25.5801 | 3,551,609,322 | 2021-02-28 |
| 1116 | 2021-03-26 | 907,494,736 | -399,979 | 25.5516 | 3,551,609,322 | 2021-02-28 |
| 1117 | 2021-03-25 | 907,894,715 | 136,000 | 25.5629 | 3,551,609,322 | 2021-02-28 |
| 1118 | 2021-03-24 | 907,758,715 | -22,773 | 25.5591 | 3,551,609,322 | 2021-02-28 |
| 1119 | 2021-03-23 | 907,781,488 | 250,000 | 25.5597 | 3,551,609,322 | 2021-02-28 |
| 1120 | 2021-03-22 | 907,531,488 | 598,000 | 25.5527 | 3,551,609,322 | 2021-02-28 |
| 1121 | 2021-03-19 | 906,933,488 | -242,000 | 25.5358 | 3,551,609,322 | 2021-02-28 |
| 1122 | 2021-03-18 | 907,175,488 | 81,000 | 25.5427 | 3,551,609,322 | 2021-02-28 |
| 1123 | 2021-03-17 | 907,094,488 | -206,626 | 25.5404 | 3,551,609,322 | 2021-02-28 |
| 1124 | 2021-03-16 | 907,301,114 | -157,307 | 25.5462 | 3,551,609,322 | 2021-02-28 |
| 1125 | 2021-03-15 | 907,458,421 | 309,000 | 25.5506 | 3,551,609,322 | 2021-02-28 |
| 1126 | 2021-03-12 | 907,149,421 | 70,100 | 25.5419 | 3,551,609,322 | 2021-02-28 |
| 1127 | 2021-03-11 | 907,079,321 | 283,500 | 25.5400 | 3,551,609,322 | 2021-02-28 |
| 1128 | 2021-03-10 | 906,795,821 | 1,052,000 | 25.5320 | 3,551,609,322 | 2021-02-28 |
| 1129 | 2021-03-09 | 905,743,821 | -1,180,671 | 25.5023 | 3,551,609,322 | 2021-02-28 |
| 1130 | 2021-03-08 | 906,924,492 | 612,626 | 25.5356 | 3,551,609,322 | 2021-02-28 |
| 1131 | 2021-03-05 | 906,311,866 | 878,000 | 25.5183 | 3,551,609,322 | 2021-02-28 |
| 1132 | 2021-03-04 | 905,433,866 | -648,300 | 25.4936 | 3,551,609,322 | 2021-02-28 |
| 1133 | 2021-03-03 | 906,082,166 | -519,033 | 25.5119 | 3,551,609,322 | 2021-02-28 |
| 1134 | 2021-03-02 | 906,601,199 | -404,000 | 25.5265 | 3,551,609,322 | 2021-02-28 |
| 1135 | 2021-03-01 | 907,005,199 | 1,062,000 | 25.5379 | 3,551,609,322 | 2021-02-28 |
| 1136 | 2021-02-26 | 905,943,199 | 38,136 | 25.5080 | 3,551,609,322 | 2021-01-31 |
| 1137 | 2021-02-25 | 905,905,063 | 126,000 | 25.5069 | 3,551,609,322 | 2021-01-31 |
| 1138 | 2021-02-24 | 905,779,063 | -96,900 | 25.5033 | 3,551,609,322 | 2021-01-31 |
| 1139 | 2021-02-23 | 905,875,963 | 1,288,597 | 25.5061 | 3,551,609,322 | 2021-01-31 |
| 1140 | 2021-02-22 | 904,587,366 | -2,040,499 | 25.4698 | 3,551,609,322 | 2021-01-31 |
| 1141 | 2021-02-19 | 906,627,865 | 704,000 | 25.5272 | 3,551,609,322 | 2021-01-31 |
| 1142 | 2021-02-18 | 905,923,865 | -2,908,000 | 25.5074 | 3,551,609,322 | 2021-01-31 |
| 1143 | 2021-02-17 | 908,831,865 | 52,000 | 25.5893 | 3,551,609,322 | 2021-01-31 |
| 1144 | 2021-02-16 | 908,779,865 | 302,000 | 25.5878 | 3,551,609,322 | 2021-01-31 |
| 1145 | 2021-02-11 | 908,477,865 | 0 | 25.5793 | 3,551,609,322 | 2021-01-31 |
| 1146 | 2021-02-10 | 908,477,865 | -246,000 | 25.5793 | 3,551,609,322 | 2021-01-31 |
| 1147 | 2021-02-09 | 908,723,865 | 320,000 | 25.5863 | 3,551,609,322 | 2021-01-31 |
| 1148 | 2021-02-08 | 908,403,865 | 502,000 | 25.5772 | 3,551,609,322 | 2021-01-31 |
| 1149 | 2021-02-05 | 907,901,865 | -900,000 | 25.5631 | 3,551,609,322 | 2021-01-31 |
| 1150 | 2021-02-04 | 908,801,865 | -43,597 | 25.5885 | 3,551,609,322 | 2021-01-31 |
| 1151 | 2021-02-03 | 908,845,462 | 428,000 | 25.5897 | 3,551,609,322 | 2021-01-31 |
| 1152 | 2021-02-02 | 908,417,462 | -26,000 | 25.5776 | 3,551,609,322 | 2021-01-31 |
| 1153 | 2021-02-01 | 908,443,462 | 624,000 | 25.5784 | 3,551,609,322 | 2021-01-31 |
| 1154 | 2021-01-29 | 907,819,462 | 0 | 25.5608 | 3,551,609,322 | 2020-12-31 |
| 1155 | 2021-01-28 | 907,819,462 | 171,464 | 25.5608 | 3,551,609,322 | 2020-12-31 |
| 1156 | 2021-01-27 | 907,647,998 | -486,000 | 25.5560 | 3,551,609,322 | 2020-12-31 |
| 1157 | 2021-01-26 | 908,133,998 | -365,966 | 25.5696 | 3,551,609,322 | 2020-12-31 |
| 1158 | 2021-01-25 | 908,499,964 | 1,505,000 | 25.5800 | 3,551,609,322 | 2020-12-31 |
| 1159 | 2021-01-22 | 906,994,964 | -46,000 | 25.5376 | 3,551,609,322 | 2020-12-31 |
| 1160 | 2021-01-21 | 907,040,964 | -1,192,201 | 25.5389 | 3,551,609,322 | 2020-12-31 |
| 1161 | 2021-01-20 | 908,233,165 | 122,000 | 25.5724 | 3,551,609,322 | 2020-12-31 |
| 1162 | 2021-01-19 | 908,111,165 | -494,000 | 25.5690 | 3,551,609,322 | 2020-12-31 |
| 1163 | 2021-01-18 | 908,605,165 | 538,833 | 25.5829 | 3,551,609,322 | 2020-12-31 |
| 1164 | 2021-01-15 | 908,066,332 | 246,000 | 25.5677 | 3,551,609,322 | 2020-12-31 |
| 1165 | 2021-01-14 | 907,820,332 | 104,833 | 25.5608 | 3,551,609,322 | 2020-12-31 |
| 1166 | 2021-01-13 | 907,715,499 | -691,666 | 25.5579 | 3,551,609,322 | 2020-12-31 |
| 1167 | 2021-01-12 | 908,407,165 | 428,000 | 25.5773 | 3,551,609,322 | 2020-12-31 |
| 1168 | 2021-01-11 | 907,979,165 | -556,000 | 25.5653 | 3,551,609,322 | 2020-12-31 |
| 1169 | 2021-01-08 | 908,535,165 | 276,000 | 25.5809 | 3,551,609,322 | 2020-12-31 |
| 1170 | 2021-01-07 | 908,259,165 | 260,000 | 25.5732 | 3,551,609,322 | 2020-12-31 |
| 1171 | 2021-01-06 | 907,999,165 | 414,000 | 25.5659 | 3,551,609,322 | 2020-12-31 |
| 1172 | 2021-01-05 | 907,585,165 | 279,666 | 25.5542 | 3,551,609,322 | 2020-12-31 |
| 1173 | 2021-01-04 | 907,305,499 | 1,508,833 | 25.5463 | 3,551,609,322 | 2020-12-31 |
| 1174 | 2020-12-31 | 905,796,666 | 0 | 25.5038 | 3,551,609,322 | 2020-12-31 |
| 1175 | 2020-12-30 | 905,796,666 | 1,247,367 | 25.5038 | 3,551,609,322 | 2020-11-30 |
| 1176 | 2020-12-29 | 904,549,299 | 440,000 | 25.4687 | 3,551,609,322 | 2020-11-30 |
| 1177 | 2020-12-28 | 904,109,299 | 329,600 | 25.4563 | 3,551,609,322 | 2020-11-30 |
| 1178 | 2020-12-24 | 903,779,699 | 0 | 25.4470 | 3,551,609,322 | 2020-11-30 |
| 1179 | 2020-12-23 | 903,779,699 | 78,400 | 25.4470 | 3,551,609,322 | 2020-11-30 |
| 1180 | 2020-12-22 | 903,701,299 | 2,204,966 | 25.4448 | 3,551,609,322 | 2020-11-30 |
| 1181 | 2020-12-21 | 901,496,333 | 1,538,000 | 25.3828 | 3,551,609,322 | 2020-11-30 |
| 1182 | 2020-12-18 | 899,958,333 | 80,000 | 25.3395 | 3,551,609,322 | 2020-11-30 |
| 1183 | 2020-12-17 | 899,878,333 | -110,000 | 25.3372 | 3,551,609,322 | 2020-11-30 |
| 1184 | 2020-12-16 | 899,988,333 | 530,874 | 25.3403 | 3,551,609,322 | 2020-11-30 |
| 1185 | 2020-12-15 | 899,457,459 | 269,138 | 25.3253 | 3,551,609,322 | 2020-11-30 |
| 1186 | 2020-12-14 | 899,188,321 | 186,000 | 25.3178 | 3,551,609,322 | 2020-11-30 |
| 1187 | 2020-12-11 | 899,002,321 | -249,800 | 25.3125 | 3,551,609,322 | 2020-11-30 |
| 1188 | 2020-12-10 | 899,252,121 | -132,000 | 25.3196 | 3,551,609,322 | 2020-11-30 |
| 1189 | 2020-12-09 | 899,384,121 | -68,020 | 25.3233 | 3,551,609,322 | 2020-11-30 |
| 1190 | 2020-12-08 | 899,452,141 | -1,301,138 | 25.3252 | 3,551,609,322 | 2020-11-30 |
| 1191 | 2020-12-07 | 900,753,279 | 608,280 | 25.3618 | 3,551,609,322 | 2020-11-30 |
| 1192 | 2020-12-04 | 900,144,999 | 600,000 | 25.3447 | 3,551,609,322 | 2020-11-30 |
| 1193 | 2020-12-03 | 899,544,999 | -74,000 | 25.3278 | 3,551,609,322 | 2020-11-30 |
| 1194 | 2020-12-02 | 899,618,999 | -672,000 | 25.3299 | 3,551,609,322 | 2020-11-30 |
| 1195 | 2020-12-01 | 900,290,999 | 620,000 | 25.3488 | 3,551,609,322 | 2020-11-30 |
| 1196 | 2020-11-30 | 899,670,999 | -132,000 | 25.3314 | 3,551,609,322 | 2020-11-30 |
| 1197 | 2020-11-27 | 899,802,999 | 465,520 | 25.3351 | 3,551,609,322 | 2020-10-31 |
| 1198 | 2020-11-26 | 899,337,479 | -686,000 | 25.3220 | 3,551,609,322 | 2020-10-31 |
| 1199 | 2020-11-25 | 900,023,479 | -1,710,000 | 25.3413 | 3,551,609,322 | 2020-10-31 |
| 1200 | 2020-11-24 | 901,733,479 | -367,000 | 25.3894 | 3,551,609,322 | 2020-10-31 |
| 1201 | 2020-11-23 | 902,100,479 | 706,000 | 25.3998 | 3,551,609,322 | 2020-10-31 |
| 1202 | 2020-11-20 | 901,394,479 | -95,200 | 25.3799 | 3,551,609,322 | 2020-10-31 |
| 1203 | 2020-11-19 | 901,489,679 | -1,576,000 | 25.3826 | 3,551,609,322 | 2020-10-31 |
| 1204 | 2020-11-18 | 903,065,679 | 1,858,000 | 25.4269 | 3,551,609,322 | 2020-10-31 |
| 1205 | 2020-11-17 | 901,207,679 | -92,000 | 25.3746 | 3,551,609,322 | 2020-10-31 |
| 1206 | 2020-11-16 | 901,299,679 | -582,000 | 25.3772 | 3,551,609,322 | 2020-10-31 |
| 1207 | 2020-11-13 | 901,881,679 | -424,000 | 25.3936 | 3,551,609,322 | 2020-10-31 |
| 1208 | 2020-11-12 | 902,305,679 | -236,000 | 25.4055 | 3,551,609,322 | 2020-10-31 |
| 1209 | 2020-11-11 | 902,541,679 | -452,000 | 25.4122 | 3,551,609,322 | 2020-10-31 |
| 1210 | 2020-11-10 | 902,993,679 | -786,000 | 25.4249 | 3,551,609,322 | 2020-10-31 |
| 1211 | 2020-11-09 | 903,779,679 | -1,565,088 | 25.4470 | 3,551,609,322 | 2020-10-31 |
| 1212 | 2020-11-06 | 905,344,767 | 50,000 | 25.4911 | 3,551,609,322 | 2020-10-31 |
| 1213 | 2020-11-05 | 905,294,767 | -1,270,192 | 25.4897 | 3,551,609,322 | 2020-10-31 |
| 1214 | 2020-11-04 | 906,564,959 | 275,593 | 25.5255 | 3,551,609,322 | 2020-10-31 |
| 1215 | 2020-11-03 | 906,289,366 | 1,809,000 | 25.5177 | 3,551,609,322 | 2020-10-31 |
| 1216 | 2020-11-02 | 904,480,366 | -2,497,990 | 25.4668 | 3,551,609,322 | 2020-10-31 |
| 1217 | 2020-10-30 | 906,978,356 | -1,698,000 | 25.5371 | 3,551,609,322 | 2020-09-30 |
| 1218 | 2020-10-29 | 908,676,356 | -1,499,000 | 25.5849 | 3,551,609,322 | 2020-09-30 |
| 1219 | 2020-10-28 | 910,175,356 | 1,565,000 | 25.6271 | 3,551,609,322 | 2020-09-30 |
| 1220 | 2020-10-27 | 908,610,356 | 144,000 | 25.5831 | 3,551,609,322 | 2020-09-30 |
| 1221 | 2020-10-23 | 908,466,356 | -979,175 | 25.5790 | 3,551,609,322 | 2020-09-30 |
| 1222 | 2020-10-22 | 909,445,531 | -110,000 | 25.6066 | 3,551,609,322 | 2020-09-30 |
| 1223 | 2020-10-21 | 909,555,531 | 1,900,000 | 25.6097 | 3,551,609,322 | 2020-09-30 |
| 1224 | 2020-10-20 | 907,655,531 | -970,000 | 25.5562 | 3,551,609,322 | 2020-09-30 |
| 1225 | 2020-10-19 | 908,625,531 | 756,000 | 25.5835 | 3,551,609,322 | 2020-09-30 |
| 1226 | 2020-10-16 | 907,869,531 | -946,000 | 25.5622 | 3,551,609,322 | 2020-09-30 |
| 1227 | 2020-10-15 | 908,815,531 | -50,000 | 25.5888 | 3,551,609,322 | 2020-09-30 |
| 1228 | 2020-10-14 | 908,865,531 | 655,443 | 25.5902 | 3,551,609,322 | 2020-09-30 |
| 1229 | 2020-10-12 | 908,210,088 | 117,952 | 25.5718 | 3,551,609,322 | 2020-09-30 |
| 1230 | 2020-10-09 | 908,092,136 | 626,852 | 25.5685 | 3,551,609,322 | 2020-09-30 |
| 1231 | 2020-10-08 | 907,465,284 | 475,570 | 25.5508 | 3,551,609,322 | 2020-09-30 |
| 1232 | 2020-10-07 | 906,989,714 | 491,667 | 25.5374 | 3,551,609,322 | 2020-09-30 |
| 1233 | 2020-10-06 | 906,498,047 | 78,200 | 25.5236 | 3,551,609,322 | 2020-09-30 |
| 1234 | 2020-10-05 | 906,419,847 | 1,322,000 | 25.5214 | 3,551,609,322 | 2020-09-30 |
| 1235 | 2020-09-30 | 905,097,847 | -815,426 | 25.4842 | 3,551,609,322 | 2020-09-30 |
| 1236 | 2020-09-29 | 905,913,273 | 8,456,328 | 25.5071 | 3,551,609,322 | 2020-08-31 |
| 1237 | 2020-09-28 | 897,456,945 | 4,484,000 | 25.2690 | 3,551,609,322 | 2020-08-31 |
| 1238 | 2020-09-25 | 892,972,945 | 832,000 | 25.1428 | 3,551,609,322 | 2020-08-31 |
| 1239 | 2020-09-24 | 892,140,945 | 345,318 | 25.1193 | 3,551,609,322 | 2020-08-31 |
| 1240 | 2020-09-23 | 891,795,627 | 1,351,200 | 25.1096 | 3,551,609,322 | 2020-08-31 |
| 1241 | 2020-09-22 | 890,444,427 | -1,216,000 | 25.0716 | 3,551,609,322 | 2020-08-31 |
| 1242 | 2020-09-21 | 891,660,427 | 785,340 | 25.1058 | 3,551,609,322 | 2020-08-31 |
| 1243 | 2020-09-18 | 890,875,087 | -9,437,340 | 25.0837 | 3,551,609,322 | 2020-08-31 |
| 1244 | 2020-09-17 | 900,312,427 | 4,852,000 | 25.3494 | 3,551,609,322 | 2020-08-31 |
| 1245 | 2020-09-16 | 895,460,427 | 3,292,000 | 25.2128 | 3,551,609,322 | 2020-08-31 |
| 1246 | 2020-09-15 | 892,168,427 | -676,000 | 25.1201 | 3,551,609,322 | 2020-08-31 |
| 1247 | 2020-09-14 | 892,844,427 | -6,942,860 | 25.1392 | 3,551,609,322 | 2020-08-31 |
| 1248 | 2020-09-11 | 899,787,287 | 6,766,000 | 25.3346 | 3,551,609,322 | 2020-08-31 |
| 1249 | 2020-09-10 | 893,021,287 | -2,556,000 | 25.1441 | 3,551,609,322 | 2020-08-31 |
| 1250 | 2020-09-09 | 895,577,287 | -3,860,140 | 25.2161 | 3,551,609,322 | 2020-08-31 |
| 1251 | 2020-09-08 | 899,437,427 | 2,454,000 | 25.3248 | 3,551,609,322 | 2020-08-31 |
| 1252 | 2020-09-07 | 896,983,427 | -3,232,000 | 25.2557 | 3,551,609,322 | 2020-08-31 |
| 1253 | 2020-09-04 | 900,215,427 | -1,683,000 | 25.3467 | 3,551,609,322 | 2020-08-31 |
| 1254 | 2020-09-03 | 901,898,427 | -994,000 | 25.3941 | 3,551,609,322 | 2020-08-31 |
| 1255 | 2020-09-02 | 902,892,427 | -2,684,000 | 25.4221 | 3,551,609,322 | 2020-08-31 |
| 1256 | 2020-09-01 | 905,576,427 | 1,946,000 | 25.4976 | 3,551,609,322 | 2020-08-31 |
| 1257 | 2020-08-31 | 903,630,427 | -439,200 | 25.4428 | 3,551,609,322 | 2020-08-31 |
| 1258 | 2020-08-28 | 904,069,627 | 654,000 | 25.4552 | 3,551,609,322 | 2020-07-31 |
| 1259 | 2020-08-27 | 903,415,627 | -401,000 | 25.4368 | 3,551,609,322 | 2020-07-31 |
| 1260 | 2020-08-26 | 903,816,627 | 1,314,000 | 25.4481 | 3,551,609,322 | 2020-07-31 |
| 1261 | 2020-08-25 | 902,502,627 | 8,680,000 | 25.4111 | 3,551,609,322 | 2020-07-31 |
| 1262 | 2020-08-24 | 893,822,627 | 80,000 | 25.1667 | 3,551,609,322 | 2020-07-31 |
| 1263 | 2020-08-21 | 893,742,627 | -104,138 | 25.1644 | 3,551,609,322 | 2020-07-31 |
| 1264 | 2020-08-20 | 893,846,765 | 44,000 | 25.1674 | 3,551,609,322 | 2020-07-31 |
| 1265 | 2020-08-19 | 893,802,765 | 1,094,000 | 25.1661 | 3,551,609,322 | 2020-07-31 |
| 1266 | 2020-08-18 | 892,708,765 | -436,000 | 25.1353 | 3,551,609,322 | 2020-07-31 |
| 1267 | 2020-08-17 | 893,144,765 | 736,000 | 25.1476 | 3,551,609,322 | 2020-07-31 |
| 1268 | 2020-08-14 | 892,408,765 | -250,000 | 25.1269 | 3,551,609,322 | 2020-07-31 |
| 1269 | 2020-08-13 | 892,658,765 | 716,000 | 25.1339 | 3,551,609,322 | 2020-07-31 |
| 1270 | 2020-08-12 | 891,942,765 | -12,452,000 | 25.1138 | 3,551,609,322 | 2020-07-31 |
| 1271 | 2020-08-11 | 904,394,765 | 13,916,000 | 25.4644 | 3,551,609,322 | 2020-07-31 |
| 1272 | 2020-08-10 | 890,478,765 | -1,308,000 | 25.0725 | 3,551,609,322 | 2020-07-31 |
| 1273 | 2020-08-07 | 891,786,765 | -10,260,000 | 25.1094 | 3,551,609,322 | 2020-07-31 |
| 1274 | 2020-08-06 | 902,046,765 | -2,200,000 | 25.3983 | 3,551,609,322 | 2020-07-31 |
| 1275 | 2020-08-05 | 904,246,765 | -250,900 | 25.4602 | 3,551,609,322 | 2020-07-31 |
| 1276 | 2020-08-04 | 904,497,665 | -2,895,116 | 25.4673 | 3,551,609,322 | 2020-07-31 |
| 1277 | 2020-08-03 | 907,392,781 | 274,000 | 25.5488 | 3,551,609,322 | 2020-07-31 |
| 1278 | 2020-07-31 | 907,118,781 | 200,000 | 25.5411 | 3,551,609,322 | 2020-07-31 |
| 1279 | 2020-07-30 | 906,918,781 | 382,000 | 25.5354 | 3,551,609,322 | 2020-06-30 |
| 1280 | 2020-07-29 | 906,536,781 | -217,300 | 25.5247 | 3,551,609,322 | 2020-06-30 |
| 1281 | 2020-07-28 | 906,754,081 | 424,000 | 25.5308 | 3,551,609,322 | 2020-06-30 |
| 1282 | 2020-07-27 | 906,330,081 | -519,140 | 25.5189 | 3,551,609,322 | 2020-06-30 |
| 1283 | 2020-07-24 | 906,849,221 | 104,000 | 25.5335 | 3,551,609,322 | 2020-06-30 |
| 1284 | 2020-07-23 | 906,745,221 | -134,000 | 25.5305 | 3,551,609,322 | 2020-06-30 |
| 1285 | 2020-07-22 | 906,879,221 | -1,188,700 | 25.5343 | 3,551,609,322 | 2020-06-30 |
| 1286 | 2020-07-21 | 908,067,921 | -48,000 | 25.5678 | 3,551,609,322 | 2020-06-30 |
| 1287 | 2020-07-20 | 908,115,921 | -2,177,000 | 25.5691 | 3,551,609,322 | 2020-06-30 |
| 1288 | 2020-07-17 | 910,292,921 | 465,196 | 25.6304 | 3,551,609,322 | 2020-06-30 |
| 1289 | 2020-07-16 | 909,827,725 | 726,000 | 25.6173 | 3,551,609,322 | 2020-06-30 |
| 1290 | 2020-07-15 | 909,101,725 | -1,350,000 | 25.5969 | 3,551,609,322 | 2020-06-30 |
| 1291 | 2020-07-14 | 910,451,725 | 996,276 | 25.6349 | 3,551,609,322 | 2020-06-30 |
| 1292 | 2020-07-13 | 909,455,449 | -611,666 | 25.6069 | 3,551,609,322 | 2020-06-30 |
| 1293 | 2020-07-10 | 910,067,115 | -610,000 | 25.6241 | 3,551,609,322 | 2020-06-30 |
| 1294 | 2020-07-09 | 910,677,115 | -14,021 | 25.6413 | 3,551,609,322 | 2020-06-30 |
| 1295 | 2020-07-08 | 910,691,136 | -1,482,000 | 25.6416 | 3,551,609,322 | 2020-06-30 |
| 1296 | 2020-07-07 | 912,173,136 | 342,000 | 25.6834 | 3,551,609,322 | 2020-06-30 |
| 1297 | 2020-07-06 | 911,831,136 | 859,880 | 25.6737 | 3,551,609,322 | 2020-06-30 |
| 1298 | 2020-07-03 | 910,971,256 | -1,264,000 | 25.6495 | 3,551,609,322 | 2020-06-30 |
| 1299 | 2020-07-02 | 912,235,256 | -3,600,000 | 25.6851 | 3,551,609,322 | 2020-06-30 |
| 1300 | 2020-06-30 | 915,835,256 | -2,686,800 | 25.7865 | 3,551,609,322 | 2020-06-30 |
| 1301 | 2020-06-29 | 918,522,056 | -3,091,398 | 25.8621 | 3,551,609,322 | 2020-05-31 |
| 1302 | 2020-06-26 | 921,613,454 | -6,204,000 | 25.9492 | 3,551,609,322 | 2020-05-31 |
| 1303 | 2020-06-24 | 927,817,454 | -6,986,000 | 26.1239 | 3,551,609,322 | 2020-05-31 |
| 1304 | 2020-06-23 | 934,803,454 | -6,354,000 | 26.3206 | 3,551,609,322 | 2020-05-31 |
| 1305 | 2020-06-22 | 941,157,454 | 2,936,000 | 26.4995 | 3,551,609,322 | 2020-05-31 |
| 1306 | 2020-06-19 | 938,221,454 | -18,667,868 | 26.4168 | 3,551,609,322 | 2020-05-31 |
| 1307 | 2020-06-18 | 956,889,322 | 939,800 | 26.9424 | 3,551,609,322 | 2020-05-31 |
| 1308 | 2020-06-17 | 955,949,522 | -302,232 | 26.9160 | 3,551,609,322 | 2020-05-31 |
| 1309 | 2020-06-16 | 956,251,754 | -3,518,540 | 26.9245 | 3,551,609,322 | 2020-05-31 |
| 1310 | 2020-06-15 | 959,770,294 | -292,000 | 27.0235 | 3,551,609,322 | 2020-05-31 |
| 1311 | 2020-06-12 | 960,062,294 | -8,405,800 | 27.0318 | 3,551,609,322 | 2020-05-31 |
| 1312 | 2020-06-11 | 968,468,094 | 7,079,950 | 27.2684 | 3,551,609,322 | 2020-05-31 |
| 1313 | 2020-06-10 | 961,388,144 | 1,600,000 | 27.0691 | 3,551,609,322 | 2020-05-31 |
| 1314 | 2020-06-09 | 959,788,144 | -151,772 | 27.0240 | 3,551,609,322 | 2020-05-31 |
| 1315 | 2020-06-08 | 959,939,916 | -6,568,000 | 27.0283 | 3,551,609,322 | 2020-05-31 |
| 1316 | 2020-06-05 | 966,507,916 | -462,620 | 27.2132 | 3,551,609,322 | 2020-05-31 |
| 1317 | 2020-06-04 | 966,970,536 | -1,345,380 | 27.2263 | 3,551,609,322 | 2020-05-31 |
| 1318 | 2020-06-03 | 968,315,916 | 1,475,672 | 27.2641 | 3,551,609,322 | 2020-05-31 |
| 1319 | 2020-06-02 | 966,840,244 | -8,948,200 | 27.2226 | 3,551,609,322 | 2020-05-31 |
| 1320 | 2020-06-01 | 975,788,444 | 5,747,038 | 27.4745 | 3,551,609,322 | 2020-05-31 |
| 1321 | 2020-05-29 | 970,041,406 | 5,732,000 | 27.3127 | 3,551,609,322 | 2020-04-30 |
| 1322 | 2020-05-28 | 964,309,406 | 2,100,000 | 27.1513 | 3,551,609,322 | 2020-04-30 |
| 1323 | 2020-05-27 | 962,209,406 | 792,000 | 27.0922 | 3,551,609,322 | 2020-04-30 |
| 1324 | 2020-05-26 | 961,417,406 | -3,491,900 | 27.0699 | 3,551,609,322 | 2020-04-30 |
| 1325 | 2020-05-25 | 964,909,306 | -1,712,000 | 27.1682 | 3,551,609,322 | 2020-04-30 |
| 1326 | 2020-05-22 | 966,621,306 | -1,691,943 | 27.2164 | 3,551,609,322 | 2020-04-30 |
| 1327 | 2020-05-21 | 968,313,249 | -8,956,250 | 27.2641 | 3,551,609,322 | 2020-04-30 |
| 1328 | 2020-05-20 | 977,269,499 | -6,264,834 | 27.5162 | 3,551,609,322 | 2020-04-30 |
| 1329 | 2020-05-19 | 983,534,333 | -4,763,300 | 27.6926 | 3,551,609,322 | 2020-04-30 |
| 1330 | 2020-05-18 | 988,297,633 | 2,656,000 | 27.8268 | 3,551,609,322 | 2020-04-30 |
| 1331 | 2020-05-15 | 985,641,633 | -11,754,700 | 27.7520 | 3,551,609,322 | 2020-04-30 |
| 1332 | 2020-05-14 | 997,396,333 | -1,211,203 | 28.0829 | 3,551,609,322 | 2020-04-30 |
| 1333 | 2020-05-13 | 998,607,536 | -14,776,780 | 28.1170 | 3,551,609,322 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,013,384,316 | -26,610,000 | 28.5331 | 3,551,609,322 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,039,994,316 | -10,094,000 | 29.2823 | 3,551,609,322 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,050,088,316 | -12,120,898 | 29.5665 | 3,551,609,322 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,062,209,214 | 98,000 | 29.9078 | 3,551,609,322 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,062,111,214 | -1,544,838 | 29.9051 | 3,551,609,322 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,063,656,052 | -3,090,493 | 29.9486 | 3,551,609,322 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,066,746,545 | -843,091 | 30.0356 | 3,551,609,322 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,067,589,636 | -3,783,038 | 30.0593 | 3,551,609,322 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,071,372,674 | -4,389,940 | 30.1658 | 3,551,609,322 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,075,762,614 | -13,486,000 | 30.2894 | 3,551,609,322 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,089,248,614 | -12,345,600 | 30.6692 | 3,551,609,322 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,101,594,214 | -5,780,000 | 31.0168 | 3,551,609,322 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,107,374,214 | -692,000 | 31.1795 | 3,551,609,322 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,108,066,214 | 1,280,000 | 31.1990 | 3,551,609,322 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,106,786,214 | -308,000 | 31.1629 | 3,551,609,322 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,107,094,214 | -1,558,000 | 31.1716 | 3,551,609,322 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,108,652,214 | 604,962 | 31.2155 | 3,551,609,322 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,108,047,252 | 338 | 31.1985 | 3,551,609,322 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,108,046,914 | -382,000 | 31.1984 | 3,551,609,322 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,108,428,914 | -13,000 | 31.2092 | 3,551,609,322 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,108,441,914 | -326,000 | 31.2096 | 3,551,609,322 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,108,767,914 | 2,000 | 31.2187 | 3,551,609,322 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,108,765,914 | -40,000 | 31.2187 | 3,551,609,322 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,108,805,914 | 604,000 | 31.2198 | 3,551,609,322 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,108,201,914 | -611,200 | 31.2028 | 3,551,609,322 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,108,813,114 | 1,043,000 | 31.2200 | 3,551,609,322 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,107,770,114 | -856,000 | 31.1907 | 3,551,609,322 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,108,626,114 | -129,000 | 31.2148 | 3,551,609,322 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,108,755,114 | -362,000 | 31.2184 | 3,551,609,322 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,109,117,114 | 392,200 | 31.2286 | 3,551,609,322 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,108,724,914 | 720,000 | 31.2175 | 3,551,609,322 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,108,004,914 | 357,000 | 31.1973 | 3,551,609,322 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,107,647,914 | -1,518,000 | 31.1872 | 3,551,609,322 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,109,165,914 | -634,000 | 31.2300 | 3,551,609,322 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,109,799,914 | 1,976,778 | 31.2478 | 3,551,609,322 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,107,823,136 | 1,141,800 | 31.1921 | 3,551,609,322 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,106,681,336 | -747,926 | 31.1600 | 3,551,609,322 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,107,429,262 | -1,398,000 | 31.1811 | 3,551,609,322 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,108,827,262 | -393,800 | 31.2204 | 3,551,609,322 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,109,221,062 | 1,022,890 | 31.2315 | 3,551,609,322 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,108,198,172 | 23,000 | 31.2027 | 3,551,609,322 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,108,175,172 | 488,000 | 31.2021 | 3,551,609,322 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,107,687,172 | 738,000 | 31.1883 | 3,551,609,322 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,106,949,172 | -1,556,000 | 31.1675 | 3,551,609,322 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,108,505,172 | 328,000 | 31.2113 | 3,551,609,322 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,108,177,172 | 1,433,809 | 31.2021 | 3,551,609,322 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,106,743,363 | 716,000 | 31.1617 | 3,551,609,322 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,106,027,363 | 802,226 | 31.1416 | 3,551,609,322 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,105,225,137 | 1,102,110 | 31.1190 | 3,551,609,322 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,104,123,027 | -96,000 | 31.0880 | 3,551,609,322 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,104,219,027 | 1,402,700 | 31.0907 | 3,551,609,322 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,102,816,327 | 2,602 | 31.0512 | 3,551,609,322 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,102,813,725 | 830,988 | 31.0511 | 3,551,609,322 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,101,982,737 | -250,000 | 31.0277 | 3,551,609,322 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,102,232,737 | -1,013,838 | 31.0347 | 3,551,609,322 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,103,246,575 | -3,147,660 | 31.0633 | 3,551,609,322 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,106,394,235 | -774,000 | 31.1519 | 3,551,609,322 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,107,168,235 | -2,738,475 | 31.1737 | 3,551,609,322 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,109,906,710 | 164,763 | 31.2508 | 3,551,609,322 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,109,741,947 | -285,120 | 31.2462 | 3,551,609,322 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,110,027,067 | 114,000 | 31.2542 | 3,551,609,322 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,109,913,067 | -2,064,000 | 31.2510 | 3,551,609,322 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,111,977,067 | 20,832 | 31.3091 | 3,551,609,322 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,111,956,235 | -354,471 | 31.3085 | 3,551,609,322 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,112,310,706 | 248,000 | 31.3185 | 3,551,609,322 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,112,062,706 | 28,452 | 31.3115 | 3,551,609,322 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,112,034,254 | 2,000 | 31.3107 | 3,551,609,322 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,112,032,254 | 171,800 | 31.3107 | 3,551,609,322 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,111,860,454 | 212,542 | 31.3058 | 3,551,609,322 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,111,647,912 | -540,400 | 31.2998 | 3,551,609,322 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,112,188,312 | -1,588,832 | 31.3151 | 3,551,609,322 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,113,777,144 | 0 | 31.3598 | 3,551,609,322 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,113,777,144 | -33,196 | 31.3598 | 3,551,609,322 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,113,810,340 | -344,000 | 31.3607 | 3,551,609,322 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,114,154,340 | -45,600 | 31.3704 | 3,551,609,322 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,114,199,940 | -335,600 | 31.3717 | 3,551,609,322 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,114,535,540 | -152,000 | 31.3811 | 3,551,609,322 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,114,687,540 | 218,000 | 31.3854 | 3,551,609,322 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,114,469,540 | 16,546 | 31.3793 | 3,551,609,322 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,114,452,994 | -304,719 | 31.3788 | 3,551,609,322 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,114,757,713 | -58,000 | 31.3874 | 3,551,609,322 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,114,815,713 | 42,000 | 31.3890 | 3,551,609,322 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,114,773,713 | 102,000 | 31.3878 | 3,551,609,322 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,114,671,713 | 70,000 | 31.3850 | 3,551,609,322 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,114,601,713 | 171,000 | 31.3830 | 3,551,609,322 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,114,430,713 | 209,704 | 31.3782 | 3,551,609,322 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,114,221,009 | 210,000 | 31.3723 | 3,551,609,322 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,114,011,009 | 350,186,752 | 31.3664 | 3,551,609,322 | 2019-12-31 |
| 1422 | 2019-12-31 | 763,824,257 | 0 | 21.5064 | 3,551,609,322 | 2019-12-31 |
| 1423 | 2019-12-30 | 763,824,257 | 788,000 | 21.5064 | 3,551,609,322 | 2019-11-30 |
| 1424 | 2019-12-27 | 763,036,257 | -120,595 | 21.4842 | 3,551,609,322 | 2019-11-30 |
| 1425 | 2019-12-24 | 763,156,852 | 0 | 21.4876 | 3,551,609,322 | 2019-11-30 |
| 1426 | 2019-12-23 | 763,156,852 | -74,667 | 21.4876 | 3,551,609,322 | 2019-11-30 |
| 1427 | 2019-12-20 | 763,231,519 | -246,000 | 21.4897 | 3,551,609,322 | 2019-11-30 |
| 1428 | 2019-12-19 | 763,477,519 | 23,124 | 21.4967 | 3,551,609,322 | 2019-11-30 |
| 1429 | 2019-12-18 | 763,454,395 | -180,000 | 21.4960 | 3,551,609,322 | 2019-11-30 |
| 1430 | 2019-12-17 | 763,634,395 | 252,000 | 21.5011 | 3,551,609,322 | 2019-11-30 |
| 1431 | 2019-12-16 | 763,382,395 | -516,000 | 21.4940 | 3,551,609,322 | 2019-11-30 |
| 1432 | 2019-12-13 | 763,898,395 | 1,905,766 | 21.5085 | 3,551,609,322 | 2019-11-30 |
| 1433 | 2019-12-12 | 761,992,629 | -15,678 | 21.4549 | 3,551,609,322 | 2019-11-30 |
| 1434 | 2019-12-11 | 762,008,307 | -2,180,000 | 21.4553 | 3,551,609,322 | 2019-11-30 |
| 1435 | 2019-12-10 | 764,188,307 | -810,000 | 21.5167 | 3,551,609,322 | 2019-11-30 |
| 1436 | 2019-12-09 | 764,998,307 | -958,000 | 21.5395 | 3,551,609,322 | 2019-11-30 |
| 1437 | 2019-12-06 | 765,956,307 | 220,000 | 21.5665 | 3,551,609,322 | 2019-11-30 |
| 1438 | 2019-12-05 | 765,736,307 | -1,990,676 | 21.5603 | 3,551,609,322 | 2019-11-30 |
| 1439 | 2019-12-04 | 767,726,983 | -42,000 | 21.6163 | 3,551,609,322 | 2019-11-30 |
| 1440 | 2019-12-03 | 767,768,983 | -20,021,391 | 21.6175 | 3,551,609,322 | 2019-11-30 |
| 1441 | 2019-12-02 | 787,790,374 | 502,000 | 22.1812 | 3,551,609,322 | 2019-11-30 |
| 1442 | 2019-11-29 | 787,288,374 | 478,194 | 22.1671 | 3,551,609,322 | 2019-10-31 |
| 1443 | 2019-11-28 | 786,810,180 | -2,066,000 | 22.1536 | 3,551,609,322 | 2019-10-31 |
| 1444 | 2019-11-27 | 788,876,180 | -120,000 | 22.2118 | 3,551,609,322 | 2019-10-31 |
| 1445 | 2019-11-26 | 788,996,180 | 177,745 | 22.2152 | 3,551,609,322 | 2019-10-31 |
| 1446 | 2019-11-25 | 788,818,435 | -542,672 | 22.2102 | 3,551,609,322 | 2019-10-31 |
| 1447 | 2019-11-22 | 789,361,107 | 1,266,000 | 22.2254 | 3,551,609,322 | 2019-10-31 |
| 1448 | 2019-11-21 | 788,095,107 | -526,000 | 22.1898 | 3,551,609,322 | 2019-10-31 |
| 1449 | 2019-11-20 | 788,621,107 | -567,369 | 22.2046 | 3,551,609,322 | 2019-10-31 |
| 1450 | 2019-11-19 | 789,188,476 | -18,000 | 22.2206 | 3,551,609,322 | 2019-10-31 |
| 1451 | 2019-11-18 | 789,206,476 | -1,150,000 | 22.2211 | 3,551,609,322 | 2019-10-31 |
| 1452 | 2019-11-15 | 790,356,476 | -121,528 | 22.2535 | 3,551,609,322 | 2019-10-31 |
| 1453 | 2019-11-14 | 790,478,004 | 14,000 | 22.2569 | 3,551,609,322 | 2019-10-31 |
| 1454 | 2019-11-13 | 790,464,004 | 1,002,930 | 22.2565 | 3,551,609,322 | 2019-10-31 |
| 1455 | 2019-11-12 | 789,461,074 | -556,000 | 22.2283 | 3,551,609,322 | 2019-10-31 |
| 1456 | 2019-11-11 | 790,017,074 | -435,000 | 22.2439 | 3,551,609,322 | 2019-10-31 |
| 1457 | 2019-11-08 | 790,452,074 | -766,688 | 22.2562 | 3,551,609,322 | 2019-10-31 |
| 1458 | 2019-11-07 | 791,218,762 | -311,348 | 22.2778 | 3,551,609,322 | 2019-10-31 |
| 1459 | 2019-11-06 | 791,530,110 | 1,467,000 | 22.2865 | 3,551,609,322 | 2019-10-31 |
| 1460 | 2019-11-05 | 790,063,110 | -790,000 | 22.2452 | 3,551,609,322 | 2019-10-31 |
| 1461 | 2019-11-04 | 790,853,110 | 360,542 | 22.2675 | 3,551,609,322 | 2019-10-31 |
| 1462 | 2019-11-01 | 790,492,568 | -2,363,128 | 22.2573 | 3,551,609,322 | 2019-10-31 |
| 1463 | 2019-10-31 | 792,855,696 | 160,000 | 22.3238 | 3,551,609,322 | 2019-10-31 |
| 1464 | 2019-10-30 | 792,695,696 | -1,127,284 | 22.3193 | 3,551,609,322 | 2019-09-30 |
| 1465 | 2019-10-29 | 793,822,980 | -229,062 | 22.3511 | 3,551,609,322 | 2019-09-30 |
| 1466 | 2019-10-28 | 794,052,042 | 284,623 | 22.3575 | 3,551,609,322 | 2019-09-30 |
| 1467 | 2019-10-25 | 793,767,419 | -973,000 | 22.3495 | 3,551,609,322 | 2019-09-30 |
| 1468 | 2019-10-24 | 794,740,419 | 1,254,000 | 22.3769 | 3,551,609,322 | 2019-09-30 |
| 1469 | 2019-10-23 | 793,486,419 | -1,381,529 | 22.3416 | 3,551,609,322 | 2019-09-30 |
| 1470 | 2019-10-22 | 794,867,948 | -1,136,729 | 22.3805 | 3,551,609,322 | 2019-09-30 |
| 1471 | 2019-10-21 | 796,004,677 | 169,377 | 22.4125 | 3,551,609,322 | 2019-09-30 |
| 1472 | 2019-10-18 | 795,835,300 | -1,090,000 | 22.4077 | 3,551,609,322 | 2019-09-30 |
| 1473 | 2019-10-17 | 796,925,300 | -2,355 | 22.4384 | 3,551,609,322 | 2019-09-30 |
| 1474 | 2019-10-16 | 796,927,655 | 462,000 | 22.4385 | 3,551,609,322 | 2019-09-30 |
| 1475 | 2019-10-15 | 796,465,655 | 554,000 | 22.4255 | 3,551,609,322 | 2019-09-30 |
| 1476 | 2019-10-14 | 795,911,655 | 673,877 | 22.4099 | 3,551,609,322 | 2019-09-30 |
| 1477 | 2019-10-11 | 795,237,778 | -1,381,900 | 22.3909 | 3,551,609,322 | 2019-09-30 |
| 1478 | 2019-10-10 | 796,619,678 | 101,054 | 22.4298 | 3,551,609,322 | 2019-09-30 |
| 1479 | 2019-10-09 | 796,518,624 | -144,000 | 22.4270 | 3,551,609,322 | 2019-09-30 |
| 1480 | 2019-10-08 | 796,662,624 | -224,000 | 22.4310 | 3,551,609,322 | 2019-09-30 |
| 1481 | 2019-10-04 | 796,886,624 | -233,183 | 22.4373 | 3,551,609,322 | 2019-09-30 |
| 1482 | 2019-10-03 | 797,119,807 | 2,094 | 22.4439 | 3,551,609,322 | 2019-09-30 |
| 1483 | 2019-10-02 | 797,117,713 | 122,000 | 22.4438 | 3,551,609,322 | 2019-09-30 |
| 1484 | 2019-09-30 | 796,995,713 | -1,006,000 | 22.4404 | 3,551,609,322 | 2019-09-30 |
| 1485 | 2019-09-27 | 798,001,713 | 1,814,100 | 22.4687 | 3,551,609,322 | 2019-08-31 |
| 1486 | 2019-09-26 | 796,187,613 | -2,104,000 | 22.4177 | 3,551,609,322 | 2019-08-31 |
| 1487 | 2019-09-25 | 798,291,613 | 1,005,756 | 22.4769 | 3,551,609,322 | 2019-08-31 |
| 1488 | 2019-09-24 | 797,285,857 | 1,785,400 | 22.4486 | 3,551,609,322 | 2019-08-31 |
| 1489 | 2019-09-23 | 795,500,457 | -2,316,000 | 22.3983 | 3,551,609,322 | 2019-08-31 |
| 1490 | 2019-09-20 | 797,816,457 | -1,330,982 | 22.4635 | 3,551,609,322 | 2019-08-31 |
| 1491 | 2019-09-19 | 799,147,439 | -1,943,000 | 22.5010 | 3,551,609,322 | 2019-08-31 |
| 1492 | 2019-09-18 | 801,090,439 | 7,734,233 | 22.5557 | 3,551,609,322 | 2019-08-31 |
| 1493 | 2019-09-17 | 793,356,206 | 691,402 | 22.3379 | 3,551,609,322 | 2019-08-31 |
| 1494 | 2019-09-16 | 792,664,804 | 200,570 | 22.3185 | 3,551,609,322 | 2019-08-31 |
| 1495 | 2019-09-13 | 792,464,234 | 406,088 | 22.3128 | 3,551,609,322 | 2019-08-31 |
| 1496 | 2019-09-12 | 792,058,146 | 739,000 | 22.3014 | 3,551,609,322 | 2019-08-31 |
| 1497 | 2019-09-11 | 791,319,146 | 812,000 | 22.2806 | 3,551,609,322 | 2019-08-31 |
| 1498 | 2019-09-10 | 790,507,146 | -410,000 | 22.2577 | 3,551,609,322 | 2019-08-31 |
| 1499 | 2019-09-09 | 790,917,146 | 76,042 | 22.2693 | 3,551,609,322 | 2019-08-31 |
| 1500 | 2019-09-06 | 790,841,104 | -988,758 | 22.2671 | 3,551,609,322 | 2019-08-31 |
| 1501 | 2019-09-05 | 791,829,862 | -781,751 | 22.2950 | 3,551,609,322 | 2019-08-31 |
| 1502 | 2019-09-04 | 792,611,613 | -470,098 | 22.3170 | 3,551,609,322 | 2019-08-31 |
| 1503 | 2019-09-03 | 793,081,711 | 1,318,234 | 22.3302 | 3,551,609,322 | 2019-08-31 |
| 1504 | 2019-09-02 | 791,763,477 | 525,159 | 22.2931 | 3,551,609,322 | 2019-08-31 |
| 1505 | 2019-08-30 | 791,238,318 | 270,000 | 22.2783 | 3,551,609,322 | 2019-07-31 |
| 1506 | 2019-08-29 | 790,968,318 | -477,606 | 22.2707 | 3,551,609,322 | 2019-07-31 |
| 1507 | 2019-08-28 | 791,445,924 | 943,157 | 22.2841 | 3,551,609,322 | 2019-07-31 |
| 1508 | 2019-08-27 | 790,502,767 | 346,000 | 22.2576 | 3,551,609,322 | 2019-07-31 |
| 1509 | 2019-08-26 | 790,156,767 | 359,000 | 22.2479 | 3,551,609,322 | 2019-07-31 |
| 1510 | 2019-08-23 | 789,797,767 | -1,719,157 | 22.2377 | 3,551,609,322 | 2019-07-31 |
| 1511 | 2019-08-22 | 791,516,924 | 582,000 | 22.2861 | 3,551,609,322 | 2019-07-31 |
| 1512 | 2019-08-21 | 790,934,924 | -1,146,000 | 22.2698 | 3,551,609,322 | 2019-07-31 |
| 1513 | 2019-08-20 | 792,080,924 | 659,843 | 22.3020 | 3,551,609,322 | 2019-07-31 |
| 1514 | 2019-08-19 | 791,421,081 | 1,065,000 | 22.2834 | 3,551,609,322 | 2019-07-31 |
| 1515 | 2019-08-16 | 790,356,081 | -2,586,235 | 22.2535 | 3,551,609,322 | 2019-07-31 |
| 1516 | 2019-08-15 | 792,942,316 | 1,356,335 | 22.3263 | 3,551,609,322 | 2019-07-31 |
| 1517 | 2019-08-14 | 791,585,981 | -3,340,000 | 22.2881 | 3,551,609,322 | 2019-07-31 |
| 1518 | 2019-08-13 | 794,925,981 | -129,900 | 22.3821 | 3,551,609,322 | 2019-07-31 |
| 1519 | 2019-08-12 | 795,055,881 | -1,348,000 | 22.3858 | 3,551,609,322 | 2019-07-31 |
| 1520 | 2019-08-09 | 796,403,881 | 2,888,000 | 22.4237 | 3,551,609,322 | 2019-07-31 |
| 1521 | 2019-08-08 | 793,515,881 | 430,000 | 22.3424 | 3,551,609,322 | 2019-07-31 |
| 1522 | 2019-08-07 | 793,085,881 | 2,594,145 | 22.3303 | 3,551,609,322 | 2019-07-31 |
| 1523 | 2019-08-06 | 790,491,736 | 1,756,000 | 22.2573 | 3,551,609,322 | 2019-07-31 |
| 1524 | 2019-08-05 | 788,735,736 | -306,000 | 22.2078 | 3,551,609,322 | 2019-07-31 |
| 1525 | 2019-08-02 | 789,041,736 | -802,000 | 22.2165 | 3,551,609,322 | 2019-07-31 |
| 1526 | 2019-08-01 | 789,843,736 | 268,000 | 22.2390 | 3,551,609,322 | 2019-07-31 |
| 1527 | 2019-07-31 | 789,575,736 | 1,553,000 | 22.2315 | 3,551,609,322 | 2019-07-31 |
| 1528 | 2019-07-30 | 788,022,736 | -1,847,357 | 22.1878 | 3,551,609,322 | 2019-06-30 |
| 1529 | 2019-07-29 | 789,870,093 | -6,021,940 | 22.2398 | 3,551,609,322 | 2019-06-30 |
| 1530 | 2019-07-26 | 795,892,033 | 1,924,000 | 22.4093 | 3,551,609,322 | 2019-06-30 |
| 1531 | 2019-07-25 | 793,968,033 | 2,062,000 | 22.3552 | 3,551,609,322 | 2019-06-30 |
| 1532 | 2019-07-24 | 791,906,033 | 498,000 | 22.2971 | 3,551,609,322 | 2019-06-30 |
| 1533 | 2019-07-23 | 791,408,033 | -2,608,000 | 22.2831 | 3,551,609,322 | 2019-06-30 |
| 1534 | 2019-07-22 | 794,016,033 | 1,498,000 | 22.3565 | 3,551,609,322 | 2019-06-30 |
| 1535 | 2019-07-19 | 792,518,033 | -774,000 | 22.3143 | 3,551,609,322 | 2019-06-30 |
| 1536 | 2019-07-18 | 793,292,033 | 1,302,000 | 22.3361 | 3,551,609,322 | 2019-06-30 |
| 1537 | 2019-07-17 | 791,990,033 | 1,940,000 | 22.2995 | 3,551,609,322 | 2019-06-30 |
| 1538 | 2019-07-16 | 790,050,033 | -634,000 | 22.2448 | 3,551,609,322 | 2019-06-30 |
| 1539 | 2019-07-15 | 790,684,033 | 1,158,000 | 22.2627 | 3,551,609,322 | 2019-06-30 |
| 1540 | 2019-07-12 | 789,526,033 | 628,000 | 22.2301 | 3,551,609,322 | 2019-06-30 |
| 1541 | 2019-07-11 | 788,898,033 | -706,000 | 22.2124 | 3,551,609,322 | 2019-06-30 |
| 1542 | 2019-07-10 | 789,604,033 | -2,902,925 | 22.2323 | 3,551,609,322 | 2019-06-30 |
| 1543 | 2019-07-09 | 792,506,958 | 1,517,999 | 22.3140 | 3,551,609,322 | 2019-06-30 |
| 1544 | 2019-07-08 | 790,988,959 | 871,000 | 22.2713 | 3,551,609,322 | 2019-06-30 |
| 1545 | 2019-07-05 | 790,117,959 | 449,000 | 22.2468 | 3,551,609,322 | 2019-06-30 |
| 1546 | 2019-07-04 | 789,668,959 | -1,678,000 | 22.2341 | 3,551,609,322 | 2019-06-30 |
| 1547 | 2019-07-03 | 791,346,959 | -1,169,800 | 22.2814 | 3,551,609,322 | 2019-06-30 |
| 1548 | 2019-07-02 | 792,516,759 | -1,475,999 | 22.3143 | 3,551,609,322 | 2019-06-30 |
| 1549 | 2019-06-28 | 793,992,758 | -1,639,000 | 22.3559 | 3,551,609,322 | 2019-05-31 |
| 1550 | 2019-06-27 | 795,631,758 | 84,000 | 22.4020 | 3,551,609,322 | 2019-05-31 |
| 1551 | 2019-06-26 | 795,547,758 | 624,134 | 22.3996 | 3,551,609,322 | 2019-05-31 |
| 1552 | 2019-06-25 | 794,923,624 | 2,078,634 | 22.3821 | 3,551,609,322 | 2019-05-31 |
| 1553 | 2019-06-24 | 792,844,990 | -758,000 | 22.3235 | 3,551,609,322 | 2019-05-31 |
| 1554 | 2019-06-21 | 793,602,990 | 2,968,646 | 22.3449 | 3,551,609,322 | 2019-05-31 |
| 1555 | 2019-06-20 | 790,634,344 | 1,765,051 | 22.2613 | 3,551,609,322 | 2019-05-31 |
| 1556 | 2019-06-19 | 788,869,293 | -1,034,585 | 22.2116 | 3,551,609,322 | 2019-05-31 |
| 1557 | 2019-06-18 | 789,903,878 | -316,000 | 22.2407 | 3,551,609,322 | 2019-05-31 |
| 1558 | 2019-06-17 | 790,219,878 | -1,458,815 | 22.2496 | 3,551,609,322 | 2019-05-31 |
| 1559 | 2019-06-14 | 791,678,693 | -644,001 | 22.2907 | 3,551,609,322 | 2019-05-31 |
| 1560 | 2019-06-13 | 792,322,694 | 2,135,001 | 22.3088 | 3,551,609,322 | 2019-05-31 |
| 1561 | 2019-06-12 | 790,187,693 | -66,994,000 | 22.2487 | 3,551,609,322 | 2019-05-31 |
| 1562 | 2019-06-11 | 857,181,693 | -1,472,000 | 24.1350 | 3,551,609,322 | 2019-05-31 |
| 1563 | 2019-06-10 | 858,653,693 | 802,645 | 24.1765 | 3,551,609,322 | 2019-05-31 |
| 1564 | 2019-06-06 | 857,851,048 | 1,604,936 | 24.1539 | 3,551,609,322 | 2019-05-31 |
| 1565 | 2019-06-05 | 856,246,112 | 784,000 | 24.1087 | 3,551,609,322 | 2019-05-31 |
| 1566 | 2019-06-04 | 855,462,112 | -2,431,354 | 24.0866 | 3,551,609,322 | 2019-05-31 |
| 1567 | 2019-06-03 | 857,893,466 | -1,286,000 | 24.1551 | 3,551,609,322 | 2019-05-31 |
| 1568 | 2019-05-31 | 859,179,466 | 1,669,294 | 24.1913 | 3,551,609,322 | 2019-05-31 |
| 1569 | 2019-05-30 | 857,510,172 | 1,890,000 | 24.1443 | 3,551,609,322 | 2019-04-30 |
| 1570 | 2019-05-29 | 855,620,172 | -3,105,439 | 24.0911 | 3,551,609,322 | 2019-04-30 |
| 1571 | 2019-05-28 | 858,725,611 | 270,932 | 24.1785 | 3,551,609,322 | 2019-04-30 |
| 1572 | 2019-05-27 | 858,454,679 | 2,508,000 | 24.1709 | 3,551,609,322 | 2019-04-30 |
| 1573 | 2019-05-24 | 855,946,679 | 992,440 | 24.1002 | 3,551,609,322 | 2019-04-30 |
| 1574 | 2019-05-23 | 854,954,239 | -1,398,000 | 24.0723 | 3,551,609,322 | 2019-04-30 |
| 1575 | 2019-05-22 | 856,352,239 | -1,654,800 | 24.1117 | 3,551,609,322 | 2019-04-30 |
| 1576 | 2019-05-21 | 858,007,039 | -1,529,566 | 24.1583 | 3,551,609,322 | 2019-04-30 |
| 1577 | 2019-05-20 | 859,536,605 | 2,460,000 | 24.2013 | 3,551,609,322 | 2019-04-30 |
| 1578 | 2019-05-17 | 857,076,605 | 2,471,435 | 24.1321 | 3,551,609,322 | 2019-04-30 |
| 1579 | 2019-05-16 | 854,605,170 | -2,112,000 | 24.0625 | 3,551,609,322 | 2019-04-30 |
| 1580 | 2019-05-15 | 856,717,170 | -1,092,000 | 24.1219 | 3,551,609,322 | 2019-04-30 |
| 1581 | 2019-05-14 | 857,809,170 | -826,000 | 24.1527 | 3,551,609,322 | 2019-04-30 |
| 1582 | 2019-05-10 | 858,635,170 | -1,929,835 | 24.1759 | 3,551,609,322 | 2019-04-30 |
| 1583 | 2019-05-09 | 860,565,005 | 2,289,545 | 24.2303 | 3,551,609,322 | 2019-04-30 |
| 1584 | 2019-05-08 | 858,275,460 | 408,834 | 24.1658 | 3,551,609,322 | 2019-04-30 |
| 1585 | 2019-05-07 | 857,866,626 | 480,000 | 24.1543 | 3,551,609,322 | 2019-04-30 |
| 1586 | 2019-05-06 | 857,386,626 | 585,912 | 24.1408 | 3,551,609,322 | 2019-04-30 |
| 1587 | 2019-05-03 | 856,800,714 | 363,888 | 24.1243 | 3,551,609,322 | 2019-04-30 |
| 1588 | 2019-05-02 | 856,436,826 | 336,635 | 24.1140 | 3,551,609,322 | 2019-04-30 |
| 1589 | 2019-04-30 | 856,100,191 | -1,946,081 | 24.1046 | 3,551,609,322 | 2019-04-30 |
| 1590 | 2019-04-29 | 858,046,272 | 318,000 | 24.1594 | 3,551,609,322 | 2019-03-31 |
| 1591 | 2019-04-26 | 857,728,272 | -1,142,000 | 24.1504 | 3,551,609,322 | 2019-03-31 |
| 1592 | 2019-04-25 | 858,870,272 | -2,303,545 | 24.1826 | 3,551,609,322 | 2019-03-31 |
| 1593 | 2019-04-24 | 861,173,817 | 1,158,000 | 24.2474 | 3,551,609,322 | 2019-03-31 |
| 1594 | 2019-04-23 | 860,015,817 | 376,000 | 24.2148 | 3,551,609,322 | 2019-03-31 |
| 1595 | 2019-04-18 | 859,639,817 | 1,188,000 | 24.2042 | 3,551,609,322 | 2019-03-31 |
| 1596 | 2019-04-17 | 858,451,817 | 1,034,000 | 24.1708 | 3,551,609,322 | 2019-03-31 |
| 1597 | 2019-04-16 | 857,417,817 | -602,000 | 24.1417 | 3,551,609,322 | 2019-03-31 |
| 1598 | 2019-04-15 | 858,019,817 | -1,922,000 | 24.1586 | 3,551,609,322 | 2019-03-31 |
| 1599 | 2019-04-12 | 859,941,817 | -957,900 | 24.2127 | 3,551,609,322 | 2019-03-31 |
| 1600 | 2019-04-11 | 860,899,717 | 1,162,000 | 24.2397 | 3,551,609,322 | 2019-03-31 |
| 1601 | 2019-04-10 | 859,737,717 | 2,347,881 | 24.2070 | 3,551,609,322 | 2019-03-31 |
| 1602 | 2019-04-09 | 857,389,836 | -419,688 | 24.1409 | 3,551,609,322 | 2019-03-31 |
| 1603 | 2019-04-08 | 857,809,524 | 436,447 | 24.1527 | 3,551,609,322 | 2019-03-31 |
| 1604 | 2019-04-04 | 857,373,077 | -1,332,000 | 24.1404 | 3,551,609,322 | 2019-03-31 |
| 1605 | 2019-04-03 | 858,705,077 | -130,000 | 24.1779 | 3,551,609,322 | 2019-03-31 |
| 1606 | 2019-04-02 | 858,835,077 | -16,000 | 24.1816 | 3,551,609,322 | 2019-03-31 |
| 1607 | 2019-04-01 | 858,851,077 | 282,903 | 24.1820 | 3,551,609,322 | 2019-03-31 |
| 1608 | 2019-03-29 | 858,568,174 | -2,510,645 | 24.1741 | 3,551,609,322 | 2019-02-28 |
| 1609 | 2019-03-28 | 861,078,819 | 3,726,000 | 24.2448 | 3,551,609,322 | 2019-02-28 |
| 1610 | 2019-03-27 | 857,352,819 | -510,000 | 24.1398 | 3,551,609,322 | 2019-02-28 |
| 1611 | 2019-03-26 | 857,862,819 | -1,181,063 | 24.1542 | 3,551,609,322 | 2019-02-28 |
| 1612 | 2019-03-25 | 859,043,882 | 1,036,771 | 24.1875 | 3,551,609,322 | 2019-02-28 |
| 1613 | 2019-03-22 | 858,007,111 | 539,108 | 24.1583 | 3,551,609,322 | 2019-02-28 |
| 1614 | 2019-03-21 | 857,468,003 | -3,719,816 | 24.1431 | 3,551,609,322 | 2019-02-28 |
| 1615 | 2019-03-20 | 861,187,819 | -655,466 | 24.2478 | 3,551,609,322 | 2019-02-28 |
| 1616 | 2019-03-19 | 861,843,285 | 728,000 | 24.2663 | 3,551,609,322 | 2019-02-28 |
| 1617 | 2019-03-18 | 861,115,285 | -2,020,852 | 24.2458 | 3,551,609,322 | 2019-02-28 |
| 1618 | 2019-03-15 | 863,136,137 | 960,000 | 24.3027 | 3,551,609,322 | 2019-02-28 |
| 1619 | 2019-03-14 | 862,176,137 | -161,240 | 24.2756 | 3,551,609,322 | 2019-02-28 |
| 1620 | 2019-03-13 | 862,337,377 | -1,481,127 | 24.2802 | 3,551,609,322 | 2019-02-28 |
| 1621 | 2019-03-12 | 863,818,504 | 814,364 | 24.3219 | 3,551,609,322 | 2019-02-28 |
| 1622 | 2019-03-11 | 863,004,140 | 1,382,200 | 24.2990 | 3,551,609,322 | 2019-02-28 |
| 1623 | 2019-03-08 | 861,621,940 | -3,004,842 | 24.2600 | 3,551,609,322 | 2019-02-28 |
| 1624 | 2019-03-07 | 864,626,782 | 346,000 | 24.3446 | 3,551,609,322 | 2019-02-28 |
| 1625 | 2019-03-06 | 864,280,782 | 3,333,841 | 24.3349 | 3,551,609,322 | 2019-02-28 |
| 1626 | 2019-03-05 | 860,946,941 | 87,157,488 | 24.2410 | 3,551,609,322 | 2019-02-28 |
| 1627 | 2019-03-04 | 773,789,453 | 2,884,000 | 21.7870 | 3,551,609,322 | 2019-02-28 |
| 1628 | 2019-03-01 | 770,905,453 | -1,286,636 | 21.7058 | 3,551,609,322 | 2019-02-28 |
| 1629 | 2019-02-28 | 772,192,089 | 358,000 | 21.7420 | 3,551,609,322 | 2019-02-28 |
| 1630 | 2019-02-27 | 771,834,089 | 158,246 | 21.7320 | 3,551,609,322 | 2019-01-31 |
| 1631 | 2019-02-26 | 771,675,843 | -3,339,253 | 21.7275 | 3,551,609,322 | 2019-01-31 |
| 1632 | 2019-02-25 | 775,015,096 | 2,952,000 | 21.8215 | 3,551,609,322 | 2019-01-31 |
| 1633 | 2019-02-22 | 772,063,096 | -4,208,000 | 21.7384 | 3,551,609,322 | 2019-01-31 |
| 1634 | 2019-02-21 | 776,271,096 | 2,988,000 | 21.8569 | 3,551,609,322 | 2019-01-31 |
| 1635 | 2019-02-20 | 773,283,096 | -3,268,000 | 21.7728 | 3,551,609,322 | 2019-01-31 |
| 1636 | 2019-02-19 | 776,551,096 | 1,874,000 | 21.8648 | 3,551,609,322 | 2019-01-31 |
| 1637 | 2019-02-18 | 774,677,096 | 579,676 | 21.8120 | 3,551,609,322 | 2019-01-31 |
| 1638 | 2019-02-15 | 774,097,420 | -101,800 | 21.7957 | 3,551,609,322 | 2019-01-31 |
| 1639 | 2019-02-14 | 774,199,220 | 423,000 | 21.7985 | 3,551,609,322 | 2019-01-31 |
| 1640 | 2019-02-13 | 773,776,220 | 76,000 | 21.7866 | 3,551,609,322 | 2019-01-31 |
| 1641 | 2019-02-12 | 773,700,220 | 32,000 | 21.7845 | 3,551,609,322 | 2019-01-31 |
| 1642 | 2019-02-11 | 773,668,220 | -388,000 | 21.7836 | 3,551,609,322 | 2019-01-31 |
| 1643 | 2019-02-08 | 774,056,220 | -52,000 | 21.7945 | 3,551,609,322 | 2019-01-31 |
| 1644 | 2019-02-04 | 774,108,220 | 0 | 21.7960 | 3,551,609,322 | 2019-01-31 |
| 1645 | 2019-02-01 | 774,108,220 | -1,392,000 | 21.7960 | 3,551,609,322 | 2019-01-31 |
| 1646 | 2019-01-31 | 775,500,220 | -184,000 | 21.8352 | 3,551,609,322 | 2019-01-31 |
| 1647 | 2019-01-30 | 775,684,220 | 68,000 | 21.8404 | 3,551,609,322 | 2018-12-31 |
| 1648 | 2019-01-29 | 775,616,220 | 69,000 | 21.8384 | 3,551,609,322 | 2018-12-31 |
| 1649 | 2019-01-28 | 775,547,220 | 214,000 | 21.8365 | 3,551,609,322 | 2018-12-31 |
| 1650 | 2019-01-25 | 775,333,220 | -180,000 | 21.8305 | 3,551,609,322 | 2018-12-31 |
| 1651 | 2019-01-24 | 775,513,220 | -263,000 | 21.8355 | 3,551,609,322 | 2018-12-31 |
| 1652 | 2019-01-23 | 775,776,220 | -241,784 | 21.8429 | 3,551,609,322 | 2018-12-31 |
| 1653 | 2019-01-22 | 776,018,004 | -1,142,000 | 21.8498 | 3,551,609,322 | 2018-12-31 |
| 1654 | 2019-01-21 | 777,160,004 | -2,133,271 | 21.8819 | 3,551,609,322 | 2018-12-31 |
| 1655 | 2019-01-18 | 779,293,275 | 5,379,000 | 21.9420 | 3,551,609,322 | 2018-12-31 |
| 1656 | 2019-01-17 | 773,914,275 | -547,729 | 21.7905 | 3,551,609,322 | 2018-12-31 |
| 1657 | 2019-01-16 | 774,462,004 | 4,000 | 21.8059 | 3,551,609,322 | 2018-12-31 |
| 1658 | 2019-01-15 | 774,458,004 | -331,000 | 21.8058 | 3,551,609,322 | 2018-12-31 |
| 1659 | 2019-01-14 | 774,789,004 | -51,162 | 21.8152 | 3,551,609,322 | 2018-12-31 |
| 1660 | 2019-01-11 | 774,840,166 | -257,000 | 21.8166 | 3,551,609,322 | 2018-12-31 |
| 1661 | 2019-01-10 | 775,097,166 | -625,000 | 21.8238 | 3,551,609,322 | 2018-12-31 |
| 1662 | 2019-01-09 | 775,722,166 | -28,000 | 21.8414 | 3,551,609,322 | 2018-12-31 |
| 1663 | 2019-01-08 | 775,750,166 | -310,920 | 21.8422 | 3,551,609,322 | 2018-12-31 |
| 1664 | 2019-01-07 | 776,061,086 | -590,000 | 21.8510 | 3,551,609,322 | 2018-12-31 |
| 1665 | 2019-01-04 | 776,651,086 | 328,000 | 21.8676 | 3,551,609,322 | 2018-12-31 |
| 1666 | 2019-01-03 | 776,323,086 | -324,000 | 21.8583 | 3,551,609,322 | 2018-12-31 |
| 1667 | 2019-01-02 | 776,647,086 | -718,676 | 21.8675 | 3,551,609,322 | 2018-12-31 |
| 1668 | 2018-12-31 | 777,365,762 | 0 | 21.8877 | 3,551,609,322 | 2018-12-31 |
| 1669 | 2018-12-28 | 777,365,762 | 947,162 | 21.8877 | 3,551,609,322 | 2018-11-30 |
| 1670 | 2018-12-27 | 776,418,600 | 798,920 | 21.8610 | 3,551,609,322 | 2018-11-30 |
| 1671 | 2018-12-24 | 775,619,680 | 0 | 21.8385 | 3,551,609,322 | 2018-11-30 |
| 1672 | 2018-12-21 | 775,619,680 | 952,676 | 21.8385 | 3,551,609,322 | 2018-11-30 |
| 1673 | 2018-12-20 | 774,667,004 | -495,000 | 21.8117 | 3,551,609,322 | 2018-11-30 |
| 1674 | 2018-12-19 | 775,162,004 | -74,383 | 21.8257 | 3,551,609,322 | 2018-11-30 |
| 1675 | 2018-12-18 | 775,236,387 | 79,900 | 21.8277 | 3,551,609,322 | 2018-11-30 |
| 1676 | 2018-12-17 | 775,156,487 | -449,345 | 21.8255 | 3,551,609,322 | 2018-11-30 |
| 1677 | 2018-12-14 | 775,605,832 | -451,871 | 21.8382 | 3,551,609,322 | 2018-11-30 |
| 1678 | 2018-12-13 | 776,057,703 | -154,000 | 21.8509 | 3,551,609,322 | 2018-11-30 |
| 1679 | 2018-12-12 | 776,211,703 | 164,100 | 21.8552 | 3,551,609,322 | 2018-11-30 |
| 1680 | 2018-12-11 | 776,047,603 | -564,000 | 21.8506 | 3,551,609,322 | 2018-11-30 |
| 1681 | 2018-12-10 | 776,611,603 | 172,000 | 21.8665 | 3,551,609,322 | 2018-11-30 |
| 1682 | 2018-12-07 | 776,439,603 | -218,000 | 21.8616 | 3,551,609,322 | 2018-11-30 |
| 1683 | 2018-12-06 | 776,657,603 | -826,000 | 21.8678 | 3,551,609,322 | 2018-11-30 |
| 1684 | 2018-12-05 | 777,483,603 | -103,676 | 21.8910 | 3,551,609,322 | 2018-11-30 |
| 1685 | 2018-12-04 | 777,587,279 | 13,000 | 21.8939 | 3,551,609,322 | 2018-11-30 |
| 1686 | 2018-12-03 | 777,574,279 | -43,300 | 21.8936 | 3,551,609,322 | 2018-11-30 |
| 1687 | 2018-11-30 | 777,617,579 | 98,000 | 21.8948 | 3,551,609,322 | 2018-11-30 |
| 1688 | 2018-11-29 | 777,519,579 | -241,972 | 21.8920 | 3,551,609,322 | 2018-10-31 |
| 1689 | 2018-11-28 | 777,761,551 | 0 | 21.8988 | 3,551,609,322 | 2018-10-31 |
| 1690 | 2018-11-27 | 777,761,551 | 258,000 | 21.8988 | 3,551,609,322 | 2018-10-31 |
| 1691 | 2018-11-26 | 777,503,551 | -5,889,000 | 21.8916 | 3,551,609,322 | 2018-10-31 |
| 1692 | 2018-11-23 | 783,392,551 | 226,000 | 22.0574 | 3,551,609,322 | 2018-10-31 |
| 1693 | 2018-11-22 | 783,166,551 | -265,000 | 22.0510 | 3,551,609,322 | 2018-10-31 |
| 1694 | 2018-11-21 | 783,431,551 | 192,000 | 22.0585 | 3,551,609,322 | 2018-10-31 |
| 1695 | 2018-11-20 | 783,239,551 | -98,000 | 22.0531 | 3,551,609,322 | 2018-10-31 |
| 1696 | 2018-11-19 | 783,337,551 | 217,000 | 22.0558 | 3,551,609,322 | 2018-10-31 |
| 1697 | 2018-11-16 | 783,120,551 | -8,000 | 22.0497 | 3,551,609,322 | 2018-10-31 |
| 1698 | 2018-11-15 | 783,128,551 | -26,142 | 22.0500 | 3,551,609,322 | 2018-10-31 |
| 1699 | 2018-11-14 | 783,154,693 | 433,000 | 22.0507 | 3,551,609,322 | 2018-10-31 |
| 1700 | 2018-11-13 | 782,721,693 | -78,000 | 22.0385 | 3,551,609,322 | 2018-10-31 |
| 1701 | 2018-11-12 | 782,799,693 | -660,000 | 22.0407 | 3,551,609,322 | 2018-10-31 |
| 1702 | 2018-11-09 | 783,459,693 | 101,800 | 22.0593 | 3,551,609,322 | 2018-10-31 |
| 1703 | 2018-11-08 | 783,357,893 | 310,676 | 22.0564 | 3,551,609,322 | 2018-10-31 |
| 1704 | 2018-11-07 | 783,047,217 | -217,000 | 22.0477 | 3,551,609,322 | 2018-10-31 |
| 1705 | 2018-11-06 | 783,264,217 | 226,000 | 22.0538 | 3,551,609,322 | 2018-10-31 |
| 1706 | 2018-11-05 | 783,038,217 | 546,000 | 22.0474 | 3,551,609,322 | 2018-10-31 |
| 1707 | 2018-11-02 | 782,492,217 | -161,000 | 22.0320 | 3,551,609,322 | 2018-10-31 |
| 1708 | 2018-11-01 | 782,653,217 | -19,520,000 | 22.0366 | 3,551,609,322 | 2018-10-31 |
| 1709 | 2018-10-31 | 802,173,217 | -8,000 | 22.5862 | 3,551,609,322 | 2018-10-31 |
| 1710 | 2018-10-30 | 802,181,217 | -736,676 | 22.5864 | 3,551,609,322 | 2018-09-30 |
| 1711 | 2018-10-29 | 802,917,893 | 121,000 | 22.6072 | 3,551,609,322 | 2018-09-30 |
| 1712 | 2018-10-26 | 802,796,893 | -448,000 | 22.6038 | 3,551,609,322 | 2018-09-30 |
| 1713 | 2018-10-25 | 803,244,893 | 200,000 | 22.6164 | 3,551,609,322 | 2018-09-30 |
| 1714 | 2018-10-24 | 803,044,893 | 258,000 | 22.6107 | 3,551,609,322 | 2018-09-30 |
| 1715 | 2018-10-23 | 802,786,893 | -430,000 | 22.6035 | 3,551,609,322 | 2018-09-30 |
| 1716 | 2018-10-22 | 803,216,893 | -110,000 | 22.6156 | 3,551,609,322 | 2018-09-30 |
| 1717 | 2018-10-19 | 803,326,893 | -222,000 | 22.6187 | 3,551,609,322 | 2018-09-30 |
| 1718 | 2018-10-18 | 803,548,893 | 24,000 | 22.6249 | 3,551,609,322 | 2018-09-30 |
| 1719 | 2018-10-16 | 803,524,893 | -180,000 | 22.6242 | 3,551,609,322 | 2018-09-30 |
| 1720 | 2018-10-15 | 803,704,893 | -371,000 | 22.6293 | 3,551,609,322 | 2018-09-30 |
| 1721 | 2018-10-12 | 804,075,893 | 70,039 | 22.6398 | 3,551,609,322 | 2018-09-30 |
| 1722 | 2018-10-11 | 804,005,854 | 324,580 | 22.6378 | 3,551,609,322 | 2018-09-30 |
| 1723 | 2018-10-10 | 803,681,274 | 243,637 | 22.6287 | 3,551,609,322 | 2018-09-30 |
| 1724 | 2018-10-09 | 803,437,637 | 10,512,972 | 22.6218 | 3,551,609,322 | 2018-09-30 |
| 1725 | 2018-10-08 | 792,924,665 | 264,000 | 22.3258 | 3,551,609,322 | 2018-09-30 |
| 1726 | 2018-10-05 | 792,660,665 | 119,000 | 22.3184 | 3,551,609,322 | 2018-09-30 |
| 1727 | 2018-10-04 | 792,541,665 | 138,000 | 22.3150 | 3,551,609,322 | 2018-09-30 |
| 1728 | 2018-10-03 | 792,403,665 | 422,000 | 22.3111 | 3,551,609,322 | 2018-09-30 |
| 1729 | 2018-10-02 | 791,981,665 | 86,000 | 22.2992 | 3,551,609,322 | 2018-09-30 |
| 1730 | 2018-09-28 | 791,895,665 | -39,100 | 22.2968 | 3,551,609,322 | 2018-08-31 |
| 1731 | 2018-09-27 | 791,934,765 | -2,668,900 | 22.2979 | 3,551,609,322 | 2018-08-31 |
| 1732 | 2018-09-26 | 794,603,665 | -1,845,400 | 22.3731 | 3,551,609,322 | 2018-08-31 |
| 1733 | 2018-09-24 | 796,449,065 | -198,000 | 22.4250 | 3,551,609,322 | 2018-08-31 |
| 1734 | 2018-09-21 | 796,647,065 | -382,000 | 22.4306 | 3,551,609,322 | 2018-08-31 |
| 1735 | 2018-09-20 | 797,029,065 | -9,804,000 | 22.4413 | 3,551,609,322 | 2018-08-31 |
| 1736 | 2018-09-19 | 806,833,065 | 364,000 | 22.7174 | 3,551,609,322 | 2018-08-31 |
| 1737 | 2018-09-18 | 806,469,065 | 198,260 | 22.7071 | 3,551,609,322 | 2018-08-31 |
| 1738 | 2018-09-17 | 806,270,805 | 226,814 | 22.7016 | 3,551,609,322 | 2018-08-31 |
| 1739 | 2018-09-14 | 806,043,991 | 694,870 | 22.6952 | 3,551,609,322 | 2018-08-31 |
| 1740 | 2018-09-13 | 805,349,121 | -182,839 | 22.6756 | 3,551,609,322 | 2018-08-31 |
| 1741 | 2018-09-12 | 805,531,960 | 120,000 | 22.6808 | 3,551,609,322 | 2018-08-31 |
| 1742 | 2018-09-11 | 805,411,960 | 84,000 | 22.6774 | 3,551,609,322 | 2018-08-31 |
| 1743 | 2018-09-10 | 805,327,960 | -106,000 | 22.6750 | 3,551,609,322 | 2018-08-31 |
| 1744 | 2018-09-07 | 805,433,960 | 715,876 | 22.6780 | 3,551,609,322 | 2018-08-31 |
| 1745 | 2018-09-06 | 804,718,084 | 3,663,600 | 22.6578 | 3,551,609,322 | 2018-08-31 |
| 1746 | 2018-09-05 | 801,054,484 | 258,043 | 22.5547 | 3,551,609,322 | 2018-08-31 |
| 1747 | 2018-09-04 | 800,796,441 | 184,000 | 22.5474 | 3,551,609,322 | 2018-08-31 |
| 1748 | 2018-09-03 | 800,612,441 | 100,140,814 | 22.5422 | 3,551,609,322 | 2018-08-31 |
| 1749 | 2018-08-31 | 700,471,627 | -652,571 | 19.7227 | 3,551,609,322 | 2018-08-31 |
| 1750 | 2018-08-30 | 701,124,198 | -74,000 | 19.7410 | 3,551,609,322 | 2018-07-31 |
| 1751 | 2018-08-29 | 701,198,198 | -296,000 | 19.7431 | 3,551,609,322 | 2018-07-31 |
| 1752 | 2018-08-28 | 701,494,198 | -878,720 | 19.7514 | 3,551,609,322 | 2018-07-31 |
| 1753 | 2018-08-27 | 702,372,918 | 152,000 | 19.7762 | 3,551,609,322 | 2018-07-31 |
| 1754 | 2018-08-24 | 702,220,918 | 255,000 | 19.7719 | 3,551,609,322 | 2018-07-31 |
| 1755 | 2018-08-23 | 701,965,918 | -994,258 | 19.7647 | 3,551,609,322 | 2018-07-31 |
| 1756 | 2018-08-22 | 702,960,176 | -210,200 | 19.7927 | 3,551,609,322 | 2018-07-31 |
| 1757 | 2018-08-21 | 703,170,376 | 62,000 | 19.7986 | 3,551,609,322 | 2018-07-31 |
| 1758 | 2018-08-20 | 703,108,376 | 51,876 | 19.7969 | 3,551,609,322 | 2018-07-31 |
| 1759 | 2018-08-17 | 703,056,500 | 276,000 | 19.7954 | 3,551,609,322 | 2018-07-31 |
| 1760 | 2018-08-16 | 702,780,500 | 188,842 | 19.7877 | 3,551,609,322 | 2018-07-31 |
| 1761 | 2018-08-15 | 702,591,658 | -445,592 | 19.7823 | 3,551,609,322 | 2018-07-31 |
| 1762 | 2018-08-14 | 703,037,250 | 259,592 | 19.7949 | 3,551,609,322 | 2018-07-31 |
| 1763 | 2018-08-13 | 702,777,658 | -526,000 | 19.7876 | 3,551,609,322 | 2018-07-31 |
| 1764 | 2018-08-10 | 703,303,658 | -858,507 | 19.8024 | 3,551,609,322 | 2018-07-31 |
| 1765 | 2018-08-09 | 704,162,165 | -239,000 | 19.8266 | 3,551,609,322 | 2018-07-31 |
| 1766 | 2018-08-08 | 704,401,165 | -85,521 | 19.8333 | 3,551,609,322 | 2018-07-31 |
| 1767 | 2018-08-07 | 704,486,686 | -988,991 | 19.8357 | 3,551,609,322 | 2018-07-31 |
| 1768 | 2018-08-06 | 705,475,677 | -512,614 | 19.8635 | 3,551,609,322 | 2018-07-31 |
| 1769 | 2018-08-03 | 705,988,291 | 93,094 | 19.8780 | 3,551,609,322 | 2018-07-31 |
| 1770 | 2018-08-02 | 705,895,197 | -1,086,474 | 19.8754 | 3,551,609,322 | 2018-07-31 |
| 1771 | 2018-08-01 | 706,981,671 | 45,061 | 19.9060 | 3,551,609,322 | 2018-07-31 |
| 1772 | 2018-07-31 | 706,936,610 | -714,000 | 19.9047 | 3,551,609,322 | 2018-07-31 |
| 1773 | 2018-07-30 | 707,650,610 | -171,160 | 19.9248 | 3,551,609,322 | 2018-06-30 |
| 1774 | 2018-07-27 | 707,821,770 | -644,840 | 19.9296 | 3,551,609,322 | 2018-06-30 |
| 1775 | 2018-07-26 | 708,466,610 | -142,736 | 19.9478 | 3,551,609,322 | 2018-06-30 |
| 1776 | 2018-07-25 | 708,609,346 | 465,740 | 19.9518 | 3,551,609,322 | 2018-06-30 |
| 1777 | 2018-07-24 | 708,143,606 | -3,234,540 | 19.9387 | 3,551,609,322 | 2018-06-30 |
| 1778 | 2018-07-23 | 711,378,146 | 169,420 | 20.0297 | 3,551,609,322 | 2018-06-30 |
| 1779 | 2018-07-20 | 711,208,726 | -48,406,000 | 20.0250 | 3,551,609,322 | 2018-06-30 |
| 1780 | 2018-07-19 | 759,614,726 | -1,292,420 | 21.3879 | 3,551,609,322 | 2018-06-30 |
| 1781 | 2018-07-18 | 760,907,146 | -580,911,000 | 21.4243 | 3,551,609,322 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,341,818,146 | -24,314,000 | 37.7806 | 3,551,609,322 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,366,132,146 | -344,000 | 38.4652 | 3,551,609,322 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,366,476,146 | 584,000 | 38.4748 | 3,551,609,322 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,365,892,146 | 674,046 | 38.4584 | 3,551,609,322 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,365,218,100 | -149,466,000 | 38.4394 | 3,551,609,322 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,514,684,100 | 71,040 | 42.6478 | 3,551,609,322 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,514,613,060 | 511,954 | 42.6458 | 3,551,609,322 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,514,101,106 | -432,000 | 42.6314 | 3,551,609,322 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,514,533,106 | -200,120,000 | 42.6436 | 3,551,609,322 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,714,653,106 | -460,000 | 48.2782 | 3,551,609,322 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,715,113,106 | 67,632 | 48.2912 | 3,551,609,322 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,715,045,474 | -156,368 | 48.2892 | 3,551,609,322 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,715,201,842 | -846,000 | 48.2937 | 3,551,609,322 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,716,047,842 | -274,000 | 48.3175 | 3,551,609,322 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,716,321,842 | 166,448 | 48.3252 | 3,551,609,322 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,716,155,394 | 180,000 | 48.3205 | 3,551,609,322 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,715,975,394 | 25,220 | 48.3154 | 3,551,609,322 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,715,950,174 | -196,000 | 48.3147 | 3,551,609,322 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,716,146,174 | 3,130,000 | 48.3202 | 3,551,609,322 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,713,016,174 | -530,000 | 48.2321 | 3,551,609,322 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,713,546,174 | 394,000 | 48.2470 | 3,551,609,322 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,713,152,174 | -143,999 | 48.2359 | 3,551,609,322 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,713,296,173 | -285,464 | 48.2400 | 3,551,609,322 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,713,581,637 | -428,000 | 48.2480 | 3,551,609,322 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,714,009,637 | -17,326 | 48.2601 | 3,551,609,322 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,714,026,963 | -21,002 | 48.2606 | 3,551,609,322 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,714,047,965 | -19,198 | 48.2612 | 3,551,609,322 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,714,067,163 | 118,000 | 48.2617 | 3,551,609,322 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,713,949,163 | 251,435 | 48.2584 | 3,551,609,322 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,713,697,728 | -2,122,803 | 48.2513 | 3,551,609,322 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,715,820,531 | -551,954 | 48.3111 | 3,551,609,322 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,716,372,485 | 276,000 | 48.3266 | 3,551,609,322 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,716,096,485 | 2,000 | 48.3188 | 3,551,609,322 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,716,094,485 | -1,322,000 | 48.3188 | 3,551,609,322 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,717,416,485 | -880,000 | 48.3560 | 3,551,609,322 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,718,296,485 | -52,000 | 48.3808 | 3,551,609,322 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,718,348,485 | -22,000 | 48.3822 | 3,551,609,322 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,718,370,485 | -416,000 | 48.3829 | 3,551,609,322 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,718,786,485 | -4,333,800 | 48.3946 | 3,551,609,322 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,723,120,285 | 99,980 | 48.5166 | 3,551,609,322 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,723,020,305 | -581,633 | 48.5138 | 3,551,609,322 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,723,601,938 | -62,046 | 48.5302 | 3,551,609,322 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,723,663,984 | -8,379,980 | 48.5319 | 3,551,609,322 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,732,043,964 | -379,212 | 48.7679 | 3,551,609,322 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,732,423,176 | -3,189,000 | 48.7785 | 3,551,609,322 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,735,612,176 | -68,900 | 48.8683 | 3,551,609,322 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,735,681,076 | 6,449,758 | 48.8703 | 3,551,609,322 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,729,231,318 | 212,154 | 48.6887 | 3,551,609,322 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,729,019,164 | 4,256,608 | 48.6827 | 3,551,609,322 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,724,762,556 | 2,108,000 | 48.5628 | 3,551,609,322 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,722,654,556 | -867,000 | 48.5035 | 3,551,609,322 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,723,521,556 | -368,100 | 48.5279 | 3,551,609,322 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,723,889,656 | 371,603 | 48.5383 | 3,551,609,322 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,723,518,053 | 440,000 | 48.5278 | 3,551,609,322 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,723,078,053 | -121,600 | 48.5154 | 3,551,609,322 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,723,199,653 | 1,404,960 | 48.5188 | 3,551,609,322 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,721,794,693 | 5,585,142 | 48.4793 | 3,551,609,322 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,716,209,551 | 566,000 | 48.3220 | 3,551,609,322 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,715,643,551 | 335,000 | 48.3061 | 3,551,609,322 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,715,308,551 | -10,502,100 | 48.2967 | 3,551,609,322 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,725,810,651 | -332,000 | 48.5924 | 3,551,609,322 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,726,142,651 | 1,638,000 | 48.6017 | 3,551,609,322 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,724,504,651 | 1,188,000 | 48.5556 | 3,551,609,322 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,723,316,651 | 5,516,220 | 48.5221 | 3,551,609,322 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,717,800,431 | 1,529,000 | 48.3668 | 3,551,609,322 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,716,271,431 | 2,277,600 | 48.3238 | 3,551,609,322 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,713,993,831 | 748,000 | 48.2596 | 3,551,609,322 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,713,245,831 | 2,000 | 48.2386 | 3,551,609,322 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,713,243,831 | -400,945 | 48.2385 | 3,551,609,322 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,713,644,776 | -833,600 | 48.2498 | 3,551,609,322 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,714,478,376 | 30,000 | 48.2733 | 3,551,609,322 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,714,448,376 | 65,435 | 48.2724 | 3,551,609,322 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,714,382,941 | 242,000 | 48.2706 | 3,551,609,322 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,714,140,941 | 600,630,000 | 48.2638 | 3,551,609,322 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,113,510,941 | -116,949 | 31.3523 | 3,551,609,322 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,113,627,890 | 1,053,000 | 31.3556 | 3,551,609,322 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,112,574,890 | 1,034,000 | 31.3259 | 3,551,609,322 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,111,540,890 | -1,222,000 | 31.2968 | 3,551,609,322 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,112,762,890 | -713,680 | 31.3312 | 3,551,609,322 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,113,476,570 | -191,575 | 31.3513 | 3,551,609,322 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,113,668,145 | -6,244,000 | 31.3567 | 3,551,609,322 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,119,912,145 | -10,145,244 | 31.5325 | 3,551,609,322 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,130,057,389 | -10,694,000 | 31.8182 | 3,551,609,322 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,140,751,389 | -11,631,000 | 32.1193 | 3,551,609,322 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,152,382,389 | -4,610,000 | 32.4468 | 3,551,609,322 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,156,992,389 | -186,000 | 32.5766 | 3,551,609,322 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,157,178,389 | -542,000 | 32.5818 | 3,551,609,322 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,157,720,389 | 420,000 | 32.5971 | 3,551,609,322 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,157,300,389 | 78,000 | 32.5852 | 3,551,609,322 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,157,222,389 | -180,000 | 32.5830 | 3,551,609,322 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,157,402,389 | -60,000 | 32.5881 | 3,551,609,322 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,157,462,389 | 110,000 | 32.5898 | 3,551,609,322 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,157,352,389 | 489,680 | 32.5867 | 3,551,609,322 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,156,862,709 | 243,680 | 32.5729 | 3,551,609,322 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,156,619,029 | -340,000 | 32.5661 | 3,551,609,322 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,156,959,029 | 256,320 | 32.5756 | 3,551,609,322 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,156,702,709 | 24,000 | 32.5684 | 3,551,609,322 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,156,678,709 | 294,565 | 32.5677 | 3,551,609,322 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,156,384,144 | 621,000 | 32.5594 | 3,551,609,322 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,155,763,144 | 0 | 32.5420 | 3,551,609,322 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,155,763,144 | 480,000 | 32.5420 | 3,551,609,322 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,155,283,144 | 338,000 | 32.5284 | 3,551,609,322 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,154,945,144 | -470,902 | 32.5189 | 3,551,609,322 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,155,416,046 | 566,000 | 32.5322 | 3,551,609,322 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,154,850,046 | 266,000 | 32.5162 | 3,551,609,322 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,154,584,046 | 430,000 | 32.5088 | 3,551,609,322 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,154,154,046 | 1,763,700 | 32.4966 | 3,551,609,322 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,152,390,346 | 680,000 | 32.4470 | 3,551,609,322 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,151,710,346 | -677,700 | 32.4278 | 3,551,609,322 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,152,388,046 | 1,994,000 | 32.4469 | 3,551,609,322 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,150,394,046 | -119,575 | 32.3908 | 3,551,609,322 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,150,513,621 | -382,000 | 32.3941 | 3,551,609,322 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,150,895,621 | -520,855 | 32.4049 | 3,551,609,322 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,151,416,476 | 436,000 | 32.4196 | 3,551,609,322 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,150,980,476 | -164,000 | 32.4073 | 3,551,609,322 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,151,144,476 | 58,000 | 32.4119 | 3,551,609,322 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,151,086,476 | 86,000 | 32.4103 | 3,551,609,322 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,151,000,476 | 0 | 32.4079 | 3,551,609,322 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,151,000,476 | -4,280,000 | 32.4079 | 3,551,609,322 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,155,280,476 | -212,000 | 32.5284 | 3,551,609,322 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,155,492,476 | -616,000 | 32.5343 | 3,551,609,322 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,156,108,476 | -598,000 | 32.5517 | 3,551,609,322 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,156,706,476 | -123,890 | 32.5685 | 3,551,609,322 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,156,830,366 | -392,000 | 32.5720 | 3,551,609,322 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,157,222,366 | -1,326,000 | 32.5830 | 3,551,609,322 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,158,548,366 | -300,000 | 32.6204 | 3,551,609,322 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,158,848,366 | -15,260 | 32.6288 | 3,551,609,322 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,158,863,626 | 23,673 | 32.6293 | 3,551,609,322 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,158,839,953 | 132,000 | 32.6286 | 3,551,609,322 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,158,707,953 | 3,438,000 | 32.6249 | 3,551,609,322 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,155,269,953 | 302,000 | 32.5281 | 3,551,609,322 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,154,967,953 | 206,000 | 32.5196 | 3,551,609,322 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,154,761,953 | -208,000 | 32.5138 | 3,551,609,322 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,154,969,953 | 194,001 | 32.5196 | 3,551,609,322 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,154,775,952 | 4,695,000 | 32.5142 | 3,551,609,322 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,150,080,952 | -4,106,842 | 32.3820 | 3,551,609,322 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,154,187,794 | -214,751 | 32.4976 | 3,551,609,322 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,154,402,545 | 521,000 | 32.5036 | 3,551,609,322 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,153,881,545 | -242,000 | 32.4890 | 3,551,609,322 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,154,123,545 | -723,701 | 32.4958 | 3,551,609,322 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,154,847,246 | -72,000 | 32.5162 | 3,551,609,322 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,154,919,246 | 166,000 | 32.5182 | 3,551,609,322 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,154,753,246 | 336,000 | 32.5135 | 3,551,609,322 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,154,417,246 | -1,077,380 | 32.5041 | 3,551,609,322 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,155,494,626 | 1,146,000 | 32.5344 | 3,551,609,322 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,154,348,626 | 5,324,380 | 32.5021 | 3,551,609,322 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,149,024,246 | 504,700 | 32.3522 | 3,551,609,322 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,148,519,546 | -832,700 | 32.3380 | 3,551,609,322 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,149,352,246 | -1,882,000 | 32.3614 | 3,551,609,322 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,151,234,246 | -2,592,540 | 32.4144 | 3,551,609,322 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,153,826,786 | 784,000 | 32.4874 | 3,551,609,322 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,153,042,786 | 29,620 | 32.4654 | 3,551,609,322 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,153,013,166 | -670,400 | 32.4645 | 3,551,609,322 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,153,683,566 | -5,014,800 | 32.4834 | 3,551,609,322 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,158,698,366 | -922,000 | 32.6246 | 3,551,609,322 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,159,620,366 | -1,548,000 | 32.6506 | 3,551,609,322 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,161,168,366 | -5,270,000 | 32.6941 | 3,551,609,322 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,166,438,366 | 7,803,244 | 32.8425 | 3,551,609,322 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,158,635,122 | -2,168,000 | 32.6228 | 3,551,609,322 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,160,803,122 | -1,694,800 | 32.6839 | 3,551,609,322 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,162,497,922 | -550,000 | 32.7316 | 3,551,609,322 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,163,047,922 | 6,456,560 | 32.7471 | 3,551,609,322 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,156,591,362 | -374,000 | 32.5653 | 3,551,609,322 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,156,965,362 | -366,000 | 32.5758 | 3,551,609,322 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,157,331,362 | 592,000 | 32.5861 | 3,551,609,322 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,156,739,362 | -1,014,000 | 32.5694 | 3,551,609,322 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,157,753,362 | -804,000 | 32.5980 | 3,551,609,322 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,158,557,362 | -206,000 | 32.6206 | 3,551,609,322 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,158,763,362 | -1,082,000 | 32.6264 | 3,551,609,322 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,159,845,362 | -562,020 | 32.6569 | 3,551,609,322 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,160,407,382 | -584,000 | 32.6727 | 3,551,609,322 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,160,991,382 | -393,640 | 32.6892 | 3,551,609,322 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,161,385,022 | 7,158,000 | 32.7002 | 3,551,609,322 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,154,227,022 | 754,000 | 32.4987 | 3,551,609,322 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,153,473,022 | -270,000 | 32.4775 | 3,551,609,322 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,153,743,022 | -124,000 | 32.4851 | 3,551,609,322 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,153,867,022 | -520,100 | 32.4886 | 3,551,609,322 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,154,387,122 | -114,000 | 32.5032 | 3,551,609,322 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,154,501,122 | -98,000 | 32.5064 | 3,551,609,322 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,154,599,122 | 0 | 32.5092 | 3,551,609,322 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,154,599,122 | 134,000 | 32.5092 | 3,551,609,322 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,154,465,122 | -68,000 | 32.5054 | 3,551,609,322 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,154,533,122 | 72,000 | 32.5073 | 3,551,609,322 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,154,461,122 | 204,000 | 32.5053 | 3,551,609,322 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,154,257,122 | -1,416,000 | 32.4996 | 3,551,609,322 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,155,673,122 | -790,000 | 32.5394 | 3,551,609,322 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,156,463,122 | -182,967 | 32.5617 | 3,551,609,322 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,156,646,089 | -818,000 | 32.5668 | 3,551,609,322 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,157,464,089 | -360,000 | 32.5898 | 3,551,609,322 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,157,824,089 | -26,000 | 32.6000 | 3,551,609,322 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,157,850,089 | 838,000 | 32.6007 | 3,551,609,322 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,157,012,089 | -706,000 | 32.5771 | 3,551,609,322 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,157,718,089 | 182,000 | 32.5970 | 3,551,609,322 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,157,536,089 | -260,400 | 32.5919 | 3,551,609,322 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,157,796,489 | 238,000 | 32.5992 | 3,551,609,322 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,157,558,489 | -3,825,000 | 32.5925 | 3,551,609,322 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,161,383,489 | 368,000 | 32.7002 | 3,551,609,322 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,161,015,489 | -552,000 | 32.6898 | 3,551,609,322 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,161,567,489 | -272,000 | 32.7054 | 3,551,609,322 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,161,839,489 | -6,652,910 | 32.7130 | 3,551,609,322 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,168,492,399 | 85,000 | 32.9004 | 3,551,609,322 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,168,407,399 | -7,021,411 | 32.8980 | 3,551,609,322 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,175,428,810 | -3,352,000 | 33.0957 | 3,551,609,322 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,178,780,810 | 2,294,970 | 33.1900 | 3,551,609,322 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,176,485,840 | -1,586,000 | 33.1254 | 3,551,609,322 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,178,071,840 | -996,973 | 33.1701 | 3,551,609,322 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,179,068,813 | -17,084,020 | 33.1982 | 3,551,609,322 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,196,152,833 | 348,006,222 | 33.6792 | 3,551,609,322 | 2017-08-31 |
| 1990 | 2017-09-08 | 848,146,611 | -178,000 | 23.8806 | 3,551,609,322 | 2017-08-31 |
| 1991 | 2017-09-07 | 848,324,611 | -278,000 | 23.8856 | 3,551,609,322 | 2017-08-31 |
| 1992 | 2017-09-06 | 848,602,611 | 14,816,000 | 23.8935 | 3,551,609,322 | 2017-08-31 |
| 1993 | 2017-09-05 | 833,786,611 | 1,961,940 | 23.4763 | 3,551,609,322 | 2017-08-31 |
| 1994 | 2017-09-04 | 831,824,671 | -1,375,740 | 23.4211 | 3,551,609,322 | 2017-08-31 |
| 1995 | 2017-09-01 | 833,200,411 | -308,000 | 23.4598 | 3,551,609,322 | 2017-08-31 |
| 1996 | 2017-08-31 | 833,508,411 | 112,000 | 23.4685 | 3,551,609,322 | 2017-08-31 |
| 1997 | 2017-08-30 | 833,396,411 | 457,080 | 23.4653 | 3,551,609,322 | 2017-07-31 |
| 1998 | 2017-08-29 | 832,939,331 | -610,580 | 23.4524 | 3,551,609,322 | 2017-07-31 |
| 1999 | 2017-08-28 | 833,549,911 | -1,778,500 | 23.4696 | 3,551,609,322 | 2017-07-31 |
| 2000 | 2017-08-25 | 835,328,411 | 160,000 | 23.5197 | 3,551,609,322 | 2017-07-31 |
| 2001 | 2017-08-24 | 835,168,411 | 202,443 | 23.5152 | 3,551,609,322 | 2017-07-31 |
| 2002 | 2017-08-23 | 834,965,968 | 0 | 23.5095 | 3,551,609,322 | 2017-07-31 |
| 2003 | 2017-08-22 | 834,965,968 | -129,243 | 23.5095 | 3,551,609,322 | 2017-07-31 |
| 2004 | 2017-08-21 | 835,095,211 | 24,800 | 23.5131 | 3,551,609,322 | 2017-07-31 |
| 2005 | 2017-08-18 | 835,070,411 | -197,413 | 23.5125 | 3,551,609,322 | 2017-07-31 |
| 2006 | 2017-08-17 | 835,267,824 | -22,000 | 23.5180 | 3,551,609,322 | 2017-07-31 |
| 2007 | 2017-08-16 | 835,289,824 | 849,590 | 23.5186 | 3,551,609,322 | 2017-07-31 |
| 2008 | 2017-08-15 | 834,440,234 | 324,000 | 23.4947 | 3,551,609,322 | 2017-07-31 |
| 2009 | 2017-08-14 | 834,116,234 | 571,600 | 23.4856 | 3,551,609,322 | 2017-07-31 |
| 2010 | 2017-08-11 | 833,544,634 | -68,000 | 23.4695 | 3,551,609,322 | 2017-07-31 |
| 2011 | 2017-08-10 | 833,612,634 | -1,155,600 | 23.4714 | 3,551,609,322 | 2017-07-31 |
| 2012 | 2017-08-09 | 834,768,234 | -226,000 | 23.5039 | 3,551,609,322 | 2017-07-31 |
| 2013 | 2017-08-08 | 834,994,234 | -44,000 | 23.5103 | 3,551,609,322 | 2017-07-31 |
| 2014 | 2017-08-07 | 835,038,234 | -438,000 | 23.5115 | 3,551,609,322 | 2017-07-31 |
| 2015 | 2017-08-04 | 835,476,234 | -216,000 | 23.5239 | 3,551,609,322 | 2017-07-31 |
| 2016 | 2017-08-03 | 835,692,234 | 278,000 | 23.5300 | 3,551,609,322 | 2017-07-31 |
| 2017 | 2017-08-02 | 835,414,234 | -88,152 | 23.5221 | 3,551,609,322 | 2017-07-31 |
| 2018 | 2017-08-01 | 835,502,386 | 190,000 | 23.5246 | 3,551,609,322 | 2017-07-31 |
| 2019 | 2017-07-31 | 835,312,386 | 206,000 | 23.5193 | 3,551,609,322 | 2017-07-31 |
| 2020 | 2017-07-28 | 835,106,386 | 157,312 | 23.5135 | 3,551,609,322 | 2017-06-30 |
| 2021 | 2017-07-27 | 834,949,074 | 176,000 | 23.5090 | 3,551,609,322 | 2017-06-30 |
| 2022 | 2017-07-26 | 834,773,074 | 69,584 | 23.5041 | 3,551,609,322 | 2017-06-30 |
| 2023 | 2017-07-25 | 834,703,490 | -135,740 | 23.5021 | 3,551,609,322 | 2017-06-30 |
| 2024 | 2017-07-24 | 834,839,230 | -33,000 | 23.5059 | 3,551,609,322 | 2017-06-30 |
| 2025 | 2017-07-21 | 834,872,230 | -102,176 | 23.5069 | 3,551,609,322 | 2017-06-30 |
| 2026 | 2017-07-20 | 834,974,406 | 189,857 | 23.5097 | 3,551,609,322 | 2017-06-30 |
| 2027 | 2017-07-19 | 834,784,549 | 4,920,000 | 23.5044 | 3,551,609,322 | 2017-06-30 |
| 2028 | 2017-07-18 | 829,864,549 | 186,000 | 23.3659 | 3,551,609,322 | 2017-06-30 |
| 2029 | 2017-07-17 | 829,678,549 | 52,000 | 23.3606 | 3,551,609,322 | 2017-06-30 |
| 2030 | 2017-07-14 | 829,626,549 | -20,800 | 23.3592 | 3,551,609,322 | 2017-06-30 |
| 2031 | 2017-07-13 | 829,647,349 | -206,000 | 23.3598 | 3,551,609,322 | 2017-06-30 |
| 2032 | 2017-07-12 | 829,853,349 | 84,000 | 23.3656 | 3,551,609,322 | 2017-06-30 |
| 2033 | 2017-07-11 | 829,769,349 | 518,000 | 23.3632 | 3,551,609,322 | 2017-06-30 |
| 2034 | 2017-07-10 | 829,251,349 | -304,000 | 23.3486 | 3,551,609,322 | 2017-06-30 |
| 2035 | 2017-07-07 | 829,555,349 | -360,000 | 23.3572 | 3,551,609,322 | 2017-06-30 |
| 2036 | 2017-07-06 | 829,915,349 | -18,499 | 23.3673 | 3,551,609,322 | 2017-06-30 |
| 2037 | 2017-07-05 | 829,933,848 | -502,000 | 23.3678 | 3,551,609,322 | 2017-06-30 |
| 2038 | 2017-07-04 | 830,435,848 | -98,000 | 23.3820 | 3,551,609,322 | 2017-06-30 |
| 2039 | 2017-07-03 | 830,533,848 | -232,579 | 23.3847 | 3,551,609,322 | 2017-06-30 |
| 2040 | 2017-06-30 | 830,766,427 | 1,084,030 | 23.3913 | 3,551,609,322 | 2017-06-30 |
| 2041 | 2017-06-29 | 829,682,397 | -108,000 | 23.3607 | 3,551,609,322 | 2017-05-31 |
| 2042 | 2017-06-28 | 829,790,397 | -266,000 | 23.3638 | 3,551,609,322 | 2017-05-31 |
| 2043 | 2017-06-27 | 830,056,397 | -176,000 | 23.3713 | 3,551,609,322 | 2017-05-31 |
| 2044 | 2017-06-26 | 830,232,397 | -1,398,030 | 23.3762 | 3,551,609,322 | 2017-05-31 |
| 2045 | 2017-06-23 | 831,630,427 | -191,020 | 23.4156 | 3,551,609,322 | 2017-05-31 |
| 2046 | 2017-06-22 | 831,821,447 | -92,000 | 23.4210 | 3,551,609,322 | 2017-05-31 |
| 2047 | 2017-06-21 | 831,913,447 | -14,759,696 | 23.4236 | 3,551,609,322 | 2017-05-31 |
| 2048 | 2017-06-20 | 846,673,143 | -88,000 | 23.8391 | 3,551,609,322 | 2017-05-31 |
| 2049 | 2017-06-19 | 846,761,143 | 44,000 | 23.8416 | 3,551,609,322 | 2017-05-31 |
| 2050 | 2017-06-16 | 846,717,143 | 14,702,157 | 23.8404 | 3,551,609,322 | 2017-05-31 |
| 2051 | 2017-06-15 | 832,014,986 | -246,363 | 23.4264 | 3,551,609,322 | 2017-05-31 |
| 2052 | 2017-06-14 | 832,261,349 | -29,560 | 23.4334 | 3,551,609,322 | 2017-05-31 |
| 2053 | 2017-06-13 | 832,290,909 | -310,000 | 23.4342 | 3,551,609,322 | 2017-05-31 |
| 2054 | 2017-06-12 | 832,600,909 | -186,000 | 23.4429 | 3,551,609,322 | 2017-05-31 |
| 2055 | 2017-06-09 | 832,786,909 | -492,543 | 23.4482 | 3,551,609,322 | 2017-05-31 |
| 2056 | 2017-06-08 | 833,279,452 | -652,000 | 23.4620 | 3,551,609,322 | 2017-05-31 |
| 2057 | 2017-06-07 | 833,931,452 | -1,395,897 | 23.4804 | 3,551,609,322 | 2017-05-31 |
| 2058 | 2017-06-06 | 835,327,349 | -372,000 | 23.5197 | 3,551,609,322 | 2017-05-31 |
| 2059 | 2017-06-05 | 835,699,349 | -635,600 | 23.5302 | 3,551,609,322 | 2017-05-31 |
| 2060 | 2017-06-02 | 836,334,949 | -302,205 | 23.5481 | 3,551,609,322 | 2017-05-31 |
| 2061 | 2017-06-01 | 836,637,154 | -174,000 | 23.5566 | 3,551,609,322 | 2017-05-31 |
| 2062 | 2017-05-31 | 836,811,154 | -638,000 | 23.5615 | 3,551,609,322 | 2017-05-31 |
| 2063 | 2017-05-29 | 837,449,154 | -436,205 | 23.5794 | 3,551,609,322 | 2017-04-30 |
| 2064 | 2017-05-26 | 837,885,359 | -296,000 | 23.5917 | 3,551,609,322 | 2017-04-30 |
| 2065 | 2017-05-25 | 838,181,359 | -524,000 | 23.6000 | 3,551,609,322 | 2017-04-30 |
| 2066 | 2017-05-24 | 838,705,359 | -313,795 | 23.6148 | 3,551,609,322 | 2017-04-30 |
| 2067 | 2017-05-23 | 839,019,154 | -278,000 | 23.6236 | 3,551,609,322 | 2017-04-30 |
| 2068 | 2017-05-22 | 839,297,154 | 60,000 | 23.6315 | 3,551,609,322 | 2017-04-30 |
| 2069 | 2017-05-19 | 839,237,154 | -102,000 | 23.6298 | 3,551,609,322 | 2017-04-30 |
| 2070 | 2017-05-18 | 839,339,154 | 52,000 | 23.6326 | 3,551,609,322 | 2017-04-30 |
| 2071 | 2017-05-17 | 839,287,154 | -318,000 | 23.6312 | 3,551,609,322 | 2017-04-30 |
| 2072 | 2017-05-16 | 839,605,154 | -20,000 | 23.6401 | 3,551,609,322 | 2017-04-30 |
| 2073 | 2017-05-15 | 839,625,154 | -104,000 | 23.6407 | 3,551,609,322 | 2017-04-30 |
| 2074 | 2017-05-12 | 839,729,154 | -140,000 | 23.6436 | 3,551,609,322 | 2017-04-30 |
| 2075 | 2017-05-11 | 839,869,154 | -650,000 | 23.6476 | 3,551,609,322 | 2017-04-30 |
| 2076 | 2017-05-10 | 840,519,154 | 840,000 | 23.6659 | 3,551,609,322 | 2017-04-30 |
| 2077 | 2017-05-09 | 839,679,154 | -50,000 | 23.6422 | 3,551,609,322 | 2017-04-30 |
| 2078 | 2017-05-08 | 839,729,154 | -88,000 | 23.6436 | 3,551,609,322 | 2017-04-30 |
| 2079 | 2017-05-05 | 839,817,154 | -91,000 | 23.6461 | 3,551,609,322 | 2017-04-30 |
| 2080 | 2017-05-04 | 839,908,154 | -158,000 | 23.6487 | 3,551,609,322 | 2017-04-30 |
| 2081 | 2017-05-02 | 840,066,154 | -22,000 | 23.6531 | 3,551,609,322 | 2017-04-30 |
| 2082 | 2017-04-28 | 840,088,154 | -193,795 | 23.6537 | 3,551,609,322 | 2017-03-31 |
| 2083 | 2017-04-27 | 840,281,949 | 12,000 | 23.6592 | 3,551,609,322 | 2017-03-31 |
| 2084 | 2017-04-26 | 840,269,949 | -76,000 | 23.6589 | 3,551,609,322 | 2017-03-31 |
| 2085 | 2017-04-25 | 840,345,949 | -246,000 | 23.6610 | 3,551,609,322 | 2017-03-31 |
| 2086 | 2017-04-24 | 840,591,949 | 29,900 | 23.6679 | 3,551,609,322 | 2017-03-31 |
| 2087 | 2017-04-21 | 840,562,049 | 78,000 | 23.6671 | 3,551,609,322 | 2017-03-31 |
| 2088 | 2017-04-20 | 840,484,049 | 68,000 | 23.6649 | 3,551,609,322 | 2017-03-31 |
| 2089 | 2017-04-19 | 840,416,049 | 16,000 | 23.6630 | 3,551,609,322 | 2017-03-31 |
| 2090 | 2017-04-18 | 840,400,049 | -206,928 | 23.6625 | 3,551,609,322 | 2017-03-31 |
| 2091 | 2017-04-13 | 840,606,977 | -170,000 | 23.6683 | 3,551,609,322 | 2017-03-31 |
| 2092 | 2017-04-12 | 840,776,977 | -268,144 | 23.6731 | 3,551,609,322 | 2017-03-31 |
| 2093 | 2017-04-11 | 841,045,121 | 310,000 | 23.6807 | 3,551,609,322 | 2017-03-31 |
| 2094 | 2017-04-10 | 840,735,121 | 46,000 | 23.6719 | 3,551,609,322 | 2017-03-31 |
| 2095 | 2017-04-07 | 840,689,121 | 236,000 | 23.6707 | 3,551,609,322 | 2017-03-31 |
| 2096 | 2017-04-06 | 840,453,121 | 204,700 | 23.6640 | 3,551,609,322 | 2017-03-31 |
| 2097 | 2017-04-05 | 840,248,421 | -715,700 | 23.6582 | 3,551,609,322 | 2017-03-31 |
| 2098 | 2017-04-03 | 840,964,121 | 194,000 | 23.6784 | 3,551,609,322 | 2017-03-31 |
| 2099 | 2017-03-31 | 840,770,121 | -200,000 | 23.6729 | 3,551,609,322 | 2017-03-31 |
| 2100 | 2017-03-30 | 840,970,121 | 96,000 | 23.6786 | 3,551,609,322 | 2017-02-28 |
| 2101 | 2017-03-29 | 840,874,121 | 42,000 | 23.6759 | 3,551,609,322 | 2017-02-28 |
| 2102 | 2017-03-28 | 840,832,121 | 122,000 | 23.6747 | 3,551,609,322 | 2017-02-28 |
| 2103 | 2017-03-27 | 840,710,121 | 317,072 | 23.6712 | 3,551,609,322 | 2017-02-28 |
| 2104 | 2017-03-24 | 840,393,049 | 246,000 | 23.6623 | 3,551,609,322 | 2017-02-28 |
| 2105 | 2017-03-23 | 840,147,049 | 150,000 | 23.6554 | 3,551,609,322 | 2017-02-28 |
| 2106 | 2017-03-22 | 839,997,049 | 148,000 | 23.6512 | 3,551,609,322 | 2017-02-28 |
| 2107 | 2017-03-21 | 839,849,049 | 190,000 | 23.6470 | 3,551,609,322 | 2017-02-28 |
| 2108 | 2017-03-20 | 839,659,049 | 399,900 | 23.6417 | 3,551,609,322 | 2017-02-28 |
| 2109 | 2017-03-17 | 839,259,149 | -26,000 | 23.6304 | 3,551,609,322 | 2017-02-28 |
| 2110 | 2017-03-16 | 839,285,149 | -82,000 | 23.6311 | 3,551,609,322 | 2017-02-28 |
| 2111 | 2017-03-15 | 839,367,149 | 79,470 | 23.6334 | 3,551,609,322 | 2017-02-28 |
| 2112 | 2017-03-14 | 839,287,679 | 94,130 | 23.6312 | 3,551,609,322 | 2017-02-28 |
| 2113 | 2017-03-13 | 839,193,549 | 7,210,000 | 23.6285 | 3,551,609,322 | 2017-02-28 |
| 2114 | 2017-03-10 | 831,983,549 | -170,000 | 23.4255 | 3,551,609,322 | 2017-02-28 |
| 2115 | 2017-03-09 | 832,153,549 | 4,400 | 23.4303 | 3,551,609,322 | 2017-02-28 |
| 2116 | 2017-03-08 | 832,149,149 | 168,000 | 23.4302 | 3,551,609,322 | 2017-02-28 |
| 2117 | 2017-03-07 | 831,981,149 | 126,000 | 23.4255 | 3,551,609,322 | 2017-02-28 |
| 2118 | 2017-03-06 | 831,855,149 | 6,846,000 | 23.4219 | 3,551,609,322 | 2017-02-28 |
| 2119 | 2017-03-03 | 825,009,149 | 72,000 | 23.2292 | 3,551,609,322 | 2017-02-28 |
| 2120 | 2017-03-02 | 824,937,149 | -266,000 | 23.2271 | 3,551,609,322 | 2017-02-28 |
| 2121 | 2017-03-01 | 825,203,149 | -74,000 | 23.2346 | 3,551,609,322 | 2017-02-28 |
| 2122 | 2017-02-28 | 825,277,149 | -162,000 | 23.2367 | 3,551,609,322 | 2017-02-28 |
| 2123 | 2017-02-27 | 825,439,149 | 330,000 | 23.2413 | 3,551,609,322 | 2017-01-31 |
| 2124 | 2017-02-24 | 825,109,149 | -280,000 | 23.2320 | 3,551,609,322 | 2017-01-31 |
| 2125 | 2017-02-23 | 825,389,149 | -76,100 | 23.2399 | 3,551,609,322 | 2017-01-31 |
| 2126 | 2017-02-22 | 825,465,249 | -84,000 | 23.2420 | 3,551,609,322 | 2017-01-31 |
| 2127 | 2017-02-21 | 825,549,249 | -198,000 | 23.2444 | 3,551,609,322 | 2017-01-31 |
| 2128 | 2017-02-20 | 825,747,249 | -430,000 | 23.2499 | 3,551,609,322 | 2017-01-31 |
| 2129 | 2017-02-17 | 826,177,249 | 216,000 | 23.2621 | 3,551,609,322 | 2017-01-31 |
| 2130 | 2017-02-16 | 825,961,249 | -198,040 | 23.2560 | 3,551,609,322 | 2017-01-31 |
| 2131 | 2017-02-15 | 826,159,289 | -613,960 | 23.2615 | 3,551,609,322 | 2017-01-31 |
| 2132 | 2017-02-14 | 826,773,249 | -488,000 | 23.2788 | 3,551,609,322 | 2017-01-31 |
| 2133 | 2017-02-13 | 827,261,249 | -340,000 | 23.2926 | 3,551,609,322 | 2017-01-31 |
| 2134 | 2017-02-10 | 827,601,249 | -90,000 | 23.3021 | 3,551,609,322 | 2017-01-31 |
| 2135 | 2017-02-09 | 827,691,249 | -2,000 | 23.3047 | 3,551,609,322 | 2017-01-31 |
| 2136 | 2017-02-08 | 827,693,249 | 10,000 | 23.3047 | 3,551,609,322 | 2017-01-31 |
| 2137 | 2017-02-07 | 827,683,249 | -200,000 | 23.3045 | 3,551,609,322 | 2017-01-31 |
| 2138 | 2017-02-06 | 827,883,249 | 50,000 | 23.3101 | 3,551,609,322 | 2017-01-31 |
| 2139 | 2017-02-03 | 827,833,249 | -78,807 | 23.3087 | 3,551,609,322 | 2017-01-31 |
| 2140 | 2017-02-02 | 827,912,056 | -146,000 | 23.3109 | 3,551,609,322 | 2017-01-31 |
| 2141 | 2017-02-01 | 828,058,056 | -332,000 | 23.3150 | 3,551,609,322 | 2017-01-31 |
| 2142 | 2017-01-27 | 828,390,056 | 0 | 23.3244 | 3,551,609,322 | 2016-12-31 |
| 2143 | 2017-01-26 | 828,390,056 | -96,000 | 23.3244 | 3,551,609,322 | 2016-12-31 |
| 2144 | 2017-01-25 | 828,486,056 | -474,000 | 23.3271 | 3,551,609,322 | 2016-12-31 |
| 2145 | 2017-01-24 | 828,960,056 | -7,284,000 | 23.3404 | 3,551,609,322 | 2016-12-31 |
| 2146 | 2017-01-23 | 836,244,056 | -166,000 | 23.5455 | 3,551,609,322 | 2016-12-31 |
| 2147 | 2017-01-20 | 836,410,056 | -308,000 | 23.5502 | 3,551,609,322 | 2016-12-31 |
| 2148 | 2017-01-19 | 836,718,056 | -556,000 | 23.5588 | 3,551,609,322 | 2016-12-31 |
| 2149 | 2017-01-18 | 837,274,056 | -248,000 | 23.5745 | 3,551,609,322 | 2016-12-31 |
| 2150 | 2017-01-17 | 837,522,056 | -998,073 | 23.5815 | 3,551,609,322 | 2016-12-31 |
| 2151 | 2017-01-16 | 838,520,129 | -440,000 | 23.6096 | 3,551,609,322 | 2016-12-31 |
| 2152 | 2017-01-13 | 838,960,129 | -248,000 | 23.6220 | 3,551,609,322 | 2016-12-31 |
| 2153 | 2017-01-12 | 839,208,129 | -56,000 | 23.6290 | 3,551,609,322 | 2016-12-31 |
| 2154 | 2017-01-11 | 839,264,129 | -98,000 | 23.6305 | 3,551,609,322 | 2016-12-31 |
| 2155 | 2017-01-10 | 839,362,129 | -69,594 | 23.6333 | 3,551,609,322 | 2016-12-31 |
| 2156 | 2017-01-09 | 839,431,723 | -94,000 | 23.6352 | 3,551,609,322 | 2016-12-31 |
| 2157 | 2017-01-06 | 839,525,723 | 8,128,000 | 23.6379 | 3,551,609,322 | 2016-12-31 |
| 2158 | 2017-01-05 | 831,397,723 | -100,000 | 23.4090 | 3,551,609,322 | 2016-12-31 |
| 2159 | 2017-01-04 | 831,497,723 | -296,000 | 23.4119 | 3,551,609,322 | 2016-12-31 |
| 2160 | 2017-01-03 | 831,793,723 | -12,000 | 23.4202 | 3,551,609,322 | 2016-12-31 |
| 2161 | 2016-12-30 | 831,805,723 | 307,131 | 23.4205 | 3,551,609,322 | 2016-11-30 |
| 2162 | 2016-12-29 | 831,498,592 | 8,000 | 23.4119 | 3,551,609,322 | 2016-11-30 |
| 2163 | 2016-12-28 | 831,490,592 | -94,000 | 23.4117 | 3,551,609,322 | 2016-11-30 |
| 2164 | 2016-12-23 | 831,584,592 | -152,000 | 23.4143 | 3,551,609,322 | 2016-11-30 |
| 2165 | 2016-12-22 | 831,736,592 | -48,100 | 23.4186 | 3,551,609,322 | 2016-11-30 |
| 2166 | 2016-12-21 | 831,784,692 | -4,000 | 23.4199 | 3,551,609,322 | 2016-11-30 |
| 2167 | 2016-12-20 | 831,788,692 | -636,298 | 23.4201 | 3,551,609,322 | 2016-11-30 |
| 2168 | 2016-12-19 | 832,424,990 | -84,000 | 23.4380 | 3,551,609,322 | 2016-11-30 |
| 2169 | 2016-12-16 | 832,508,990 | -122,000 | 23.4403 | 3,551,609,322 | 2016-11-30 |
| 2170 | 2016-12-15 | 832,630,990 | -13,789,120 | 23.4438 | 3,551,609,322 | 2016-11-30 |
| 2171 | 2016-12-14 | 846,420,110 | -59,300 | 23.8320 | 3,551,609,322 | 2016-11-30 |
| 2172 | 2016-12-13 | 846,479,410 | 14,091,900 | 23.8337 | 3,551,609,322 | 2016-11-30 |
| 2173 | 2016-12-12 | 832,387,510 | 409,200 | 23.4369 | 3,551,609,322 | 2016-11-30 |
| 2174 | 2016-12-09 | 831,978,310 | 142,000 | 23.4254 | 3,551,609,322 | 2016-11-30 |
| 2175 | 2016-12-08 | 831,836,310 | -154,000 | 23.4214 | 3,551,609,322 | 2016-11-30 |
| 2176 | 2016-12-07 | 831,990,310 | 110,000 | 23.4257 | 3,551,609,322 | 2016-11-30 |
| 2177 | 2016-12-06 | 831,880,310 | -14,101,100 | 23.4226 | 3,551,609,322 | 2016-11-30 |
| 2178 | 2016-12-05 | 845,981,410 | 14,848,750 | 23.8197 | 3,551,609,322 | 2016-11-30 |
| 2179 | 2016-12-02 | 831,132,660 | 1,251,150 | 23.4016 | 3,551,609,322 | 2016-11-30 |
| 2180 | 2016-12-01 | 829,881,510 | 77,000 | 23.3664 | 3,551,609,322 | 2016-11-30 |
| 2181 | 2016-11-30 | 829,804,510 | 36,000 | 23.3642 | 3,551,609,322 | 2016-11-30 |
| 2182 | 2016-11-29 | 829,768,510 | 49,852,000 | 23.3632 | 3,551,609,322 | 2016-10-31 |
| 2183 | 2016-11-28 | 779,916,510 | -7,082,000 | 21.9595 | 3,551,609,322 | 2016-10-31 |
| 2184 | 2016-11-25 | 786,998,510 | 26,000 | 22.1589 | 3,551,609,322 | 2016-10-31 |
| 2185 | 2016-11-24 | 786,972,510 | -11,884 | 22.1582 | 3,551,609,322 | 2016-10-31 |
| 2186 | 2016-11-23 | 786,984,394 | 2,000 | 22.1585 | 3,551,609,322 | 2016-10-31 |
| 2187 | 2016-11-22 | 786,982,394 | 3,879,300 | 22.1585 | 3,551,609,322 | 2016-10-31 |
| 2188 | 2016-11-21 | 783,103,094 | -100,000 | 22.0492 | 3,551,609,322 | 2016-10-31 |
| 2189 | 2016-11-18 | 783,203,094 | -408,000 | 22.0521 | 3,551,609,322 | 2016-10-31 |
| 2190 | 2016-11-17 | 783,611,094 | -164,000 | 22.0635 | 3,551,609,322 | 2016-10-31 |
| 2191 | 2016-11-16 | 783,775,094 | 208,000 | 22.0682 | 3,551,609,322 | 2016-10-31 |
| 2192 | 2016-11-15 | 783,567,094 | -114,000 | 22.0623 | 3,551,609,322 | 2016-10-31 |
| 2193 | 2016-11-14 | 783,681,094 | -1,656,880 | 22.0655 | 3,551,609,322 | 2016-10-31 |
| 2194 | 2016-11-11 | 785,337,974 | -4,000 | 22.1122 | 3,551,609,322 | 2016-10-31 |
| 2195 | 2016-11-10 | 785,341,974 | -8,000 | 22.1123 | 3,551,609,322 | 2016-10-31 |
| 2196 | 2016-11-09 | 785,349,974 | 4,000 | 22.1125 | 3,551,609,322 | 2016-10-31 |
| 2197 | 2016-11-08 | 785,345,974 | 4,000 | 22.1124 | 3,551,609,322 | 2016-10-31 |
| 2198 | 2016-11-07 | 785,341,974 | -5,887 | 22.1123 | 3,551,609,322 | 2016-10-31 |
| 2199 | 2016-11-04 | 785,347,861 | 0 | 22.1125 | 3,551,609,322 | 2016-10-31 |
| 2200 | 2016-11-03 | 785,347,861 | -1,160,993 | 22.1125 | 3,551,609,322 | 2016-10-31 |
| 2201 | 2016-11-02 | 786,508,854 | 12,000 | 22.1451 | 3,551,609,322 | 2016-10-31 |
| 2202 | 2016-11-01 | 786,496,854 | 24,000 | 22.1448 | 3,551,609,322 | 2016-10-31 |
| 2203 | 2016-10-31 | 786,472,854 | 393,234,427 | 22.1441 | 3,551,609,322 | 2016-10-31 |
| 2204 | 2016-10-28 | 393,238,427 | -12,000 | 11.0721 | 3,551,609,322 | 2016-10-28 |
| 2205 | 2016-10-27 | 393,250,427 | 123,800 | 22.1449 | 1,775,804,661 | 2016-09-30 |
| 2206 | 2016-10-26 | 393,126,627 | -26,000 | 22.1379 | 1,775,804,661 | 2016-09-30 |
| 2207 | 2016-10-25 | 393,152,627 | -11,035 | 22.1394 | 1,775,804,661 | 2016-09-30 |
| 2208 | 2016-10-24 | 393,163,662 | -30,000 | 22.1400 | 1,775,804,661 | 2016-09-30 |
| 2209 | 2016-10-21 | 393,193,662 | 0 | 22.1417 | 1,775,804,661 | 2016-09-30 |
| 2210 | 2016-10-20 | 393,193,662 | -76,000 | 22.1417 | 1,775,804,661 | 2016-09-30 |
| 2211 | 2016-10-19 | 393,269,662 | -32,000 | 22.1460 | 1,775,804,661 | 2016-09-30 |
| 2212 | 2016-10-18 | 393,301,662 | 0 | 22.1478 | 1,775,804,661 | 2016-09-30 |
| 2213 | 2016-10-17 | 393,301,662 | -94,000 | 22.1478 | 1,775,804,661 | 2016-09-30 |
| 2214 | 2016-10-14 | 393,395,662 | -14,000 | 22.1531 | 1,775,804,661 | 2016-09-30 |
| 2215 | 2016-10-13 | 393,409,662 | -26,000 | 22.1539 | 1,775,804,661 | 2016-09-30 |
| 2216 | 2016-10-12 | 393,435,662 | -36,000 | 22.1553 | 1,775,804,661 | 2016-09-30 |
| 2217 | 2016-10-11 | 393,471,662 | -34,000 | 22.1574 | 1,775,804,661 | 2016-09-30 |
| 2218 | 2016-10-07 | 393,505,662 | -16,000 | 22.1593 | 1,775,804,661 | 2016-09-30 |
| 2219 | 2016-10-06 | 393,521,662 | -14,000 | 22.1602 | 1,775,804,661 | 2016-09-30 |
| 2220 | 2016-10-05 | 393,535,662 | -18,000 | 22.1610 | 1,775,804,661 | 2016-09-30 |
| 2221 | 2016-10-04 | 393,553,662 | -6,448,560 | 22.1620 | 1,775,804,661 | 2016-09-30 |
| 2222 | 2016-10-03 | 400,002,222 | -18,000 | 22.5251 | 1,775,804,661 | 2016-09-30 |
| 2223 | 2016-09-30 | 400,020,222 | -18,000 | 22.5261 | 1,775,804,661 | 2016-09-30 |
| 2224 | 2016-09-29 | 400,038,222 | 4,980,000 | 22.5272 | 1,775,804,661 | 2016-08-31 |
| 2225 | 2016-09-28 | 395,058,222 | -28,000 | 22.2467 | 1,775,804,661 | 2016-08-31 |
| 2226 | 2016-09-27 | 395,086,222 | -40,068 | 22.2483 | 1,775,804,661 | 2016-08-31 |
| 2227 | 2016-09-26 | 395,126,290 | -46,690 | 22.2505 | 1,775,804,661 | 2016-08-31 |
| 2228 | 2016-09-23 | 395,172,980 | 354,000 | 22.2532 | 1,775,804,661 | 2016-08-31 |
| 2229 | 2016-09-22 | 394,818,980 | -80,000 | 22.2332 | 1,775,804,661 | 2016-08-31 |
| 2230 | 2016-09-21 | 394,898,980 | -20,000 | 22.2377 | 1,775,804,661 | 2016-08-31 |
| 2231 | 2016-09-20 | 394,918,980 | -366,000 | 22.2389 | 1,775,804,661 | 2016-08-31 |
| 2232 | 2016-09-19 | 395,284,980 | -418,000 | 22.2595 | 1,775,804,661 | 2016-08-31 |
| 2233 | 2016-09-15 | 395,702,980 | -640,000 | 22.2830 | 1,775,804,661 | 2016-08-31 |
| 2234 | 2016-09-14 | 396,342,980 | -5,994,000 | 22.3191 | 1,775,804,661 | 2016-08-31 |
| 2235 | 2016-09-13 | 402,336,980 | -207 | 22.6566 | 1,775,804,661 | 2016-08-31 |
| 2236 | 2016-09-12 | 402,337,187 | 72,000 | 22.6566 | 1,775,804,661 | 2016-08-31 |
| 2237 | 2016-09-09 | 402,265,187 | 56,000 | 22.6526 | 1,775,804,661 | 2016-08-31 |
| 2238 | 2016-09-08 | 402,209,187 | 54,000 | 22.6494 | 1,775,804,661 | 2016-08-31 |
| 2239 | 2016-09-07 | 402,155,187 | -42,000 | 22.6464 | 1,775,804,661 | 2016-08-31 |
| 2240 | 2016-09-06 | 402,197,187 | 337,400 | 22.6487 | 1,775,804,661 | 2016-08-31 |
| 2241 | 2016-09-05 | 401,859,787 | 50,000 | 22.6297 | 1,775,804,661 | 2016-08-31 |
| 2242 | 2016-09-02 | 401,809,787 | 1,352,000 | 22.6269 | 1,775,804,661 | 2016-08-31 |
| 2243 | 2016-09-01 | 400,457,787 | 108,000 | 22.5508 | 1,775,804,661 | 2016-08-31 |
| 2244 | 2016-08-31 | 400,349,787 | 178,000 | 22.5447 | 1,775,804,661 | 2016-08-31 |
| 2245 | 2016-08-30 | 400,171,787 | 52,000 | 22.5347 | 1,775,804,661 | 2016-07-31 |
| 2246 | 2016-08-29 | 400,119,787 | 346,000 | 22.5317 | 1,775,804,661 | 2016-07-31 |
| 2247 | 2016-08-26 | 399,773,787 | 148,200 | 22.5123 | 1,775,804,661 | 2016-07-31 |
| 2248 | 2016-08-25 | 399,625,587 | 12,000 | 22.5039 | 1,775,804,661 | 2016-07-31 |
| 2249 | 2016-08-24 | 399,613,587 | 12,000 | 22.5032 | 1,775,804,661 | 2016-07-31 |
| 2250 | 2016-08-23 | 399,601,587 | 140,000 | 22.5026 | 1,775,804,661 | 2016-07-31 |
| 2251 | 2016-08-22 | 399,461,587 | 70,000 | 22.4947 | 1,775,804,661 | 2016-07-31 |
| 2252 | 2016-08-19 | 399,391,587 | 72,000 | 22.4907 | 1,775,804,661 | 2016-07-31 |
| 2253 | 2016-08-18 | 399,319,587 | 32,000 | 22.4867 | 1,775,804,661 | 2016-07-31 |
| 2254 | 2016-08-17 | 399,287,587 | 12,000 | 22.4849 | 1,775,804,661 | 2016-07-31 |
| 2255 | 2016-08-16 | 399,275,587 | -8,000 | 22.4842 | 1,775,804,661 | 2016-07-31 |
| 2256 | 2016-08-15 | 399,283,587 | -12,000 | 22.4847 | 1,775,804,661 | 2016-07-31 |
| 2257 | 2016-08-12 | 399,295,587 | 2,000 | 22.4853 | 1,775,804,661 | 2016-07-31 |
| 2258 | 2016-08-11 | 399,293,587 | -4,000 | 22.4852 | 1,775,804,661 | 2016-07-31 |
| 2259 | 2016-08-10 | 399,297,587 | 2,000 | 22.4854 | 1,775,804,661 | 2016-07-31 |
| 2260 | 2016-08-09 | 399,295,587 | 28,000 | 22.4853 | 1,775,804,661 | 2016-07-31 |
| 2261 | 2016-08-08 | 399,267,587 | 4,000 | 22.4838 | 1,775,804,661 | 2016-07-31 |
| 2262 | 2016-08-05 | 399,263,587 | 10,000 | 22.4835 | 1,775,804,661 | 2016-07-31 |
| 2263 | 2016-08-04 | 399,253,587 | -2,000 | 22.4830 | 1,775,804,661 | 2016-07-31 |
| 2264 | 2016-08-03 | 399,255,587 | -14,000 | 22.4831 | 1,775,804,661 | 2016-07-31 |
| 2265 | 2016-08-02 | 399,269,587 | 0 | 22.4839 | 1,775,804,661 | 2016-07-31 |
| 2266 | 2016-08-01 | 399,269,587 | -2,000 | 22.4839 | 1,775,804,661 | 2016-07-31 |
| 2267 | 2016-07-29 | 399,271,587 | 16,000 | 22.4840 | 1,775,804,661 | 2016-06-30 |
| 2268 | 2016-07-28 | 399,255,587 | -8,000 | 22.4831 | 1,775,804,661 | 2016-06-30 |
| 2269 | 2016-07-27 | 399,263,587 | 26,000 | 22.4835 | 1,775,804,661 | 2016-06-30 |
| 2270 | 2016-07-26 | 399,237,587 | 24,000 | 22.4821 | 1,775,804,661 | 2016-06-30 |
| 2271 | 2016-07-25 | 399,213,587 | 24,000 | 22.4807 | 1,775,804,661 | 2016-06-30 |
| 2272 | 2016-07-22 | 399,189,587 | 9,212,000 | 22.4794 | 1,775,804,661 | 2016-06-30 |
| 2273 | 2016-07-21 | 389,977,587 | 20,000 | 21.9606 | 1,775,804,661 | 2016-06-30 |
| 2274 | 2016-07-20 | 389,957,587 | 26,000 | 21.9595 | 1,775,804,661 | 2016-06-30 |
| 2275 | 2016-07-19 | 389,931,587 | 28,000 | 21.9580 | 1,775,804,661 | 2016-06-30 |
| 2276 | 2016-07-18 | 389,903,587 | 20,000 | 21.9564 | 1,775,804,661 | 2016-06-30 |
| 2277 | 2016-07-15 | 389,883,587 | 20,000 | 21.9553 | 1,775,804,661 | 2016-06-30 |
| 2278 | 2016-07-14 | 389,863,587 | 22,000 | 21.9542 | 1,775,804,661 | 2016-06-30 |
| 2279 | 2016-07-13 | 389,841,587 | 18,000 | 21.9530 | 1,775,804,661 | 2016-06-30 |
| 2280 | 2016-07-12 | 389,823,587 | 12,000 | 21.9519 | 1,775,804,661 | 2016-06-30 |
| 2281 | 2016-07-11 | 389,811,587 | 28,000 | 21.9513 | 1,775,804,661 | 2016-06-30 |
| 2282 | 2016-07-08 | 389,783,587 | -59,982,000 | 21.9497 | 1,775,804,661 | 2016-06-30 |
| 2283 | 2016-07-07 | 449,765,587 | 10,000 | 25.3274 | 1,775,804,661 | 2016-06-30 |
| 2284 | 2016-07-06 | 449,755,587 | 8,000 | 25.3269 | 1,775,804,661 | 2016-06-30 |
| 2285 | 2016-07-05 | 449,747,587 | 40,000 | 25.3264 | 1,775,804,661 | 2016-06-30 |
| 2286 | 2016-07-04 | 449,707,587 | -23,867 | 25.3242 | 1,775,804,661 | 2016-06-30 |
| 2287 | 2016-06-30 | 449,731,454 | 22,525 | 25.3255 | 1,775,804,661 | 2016-06-30 |
| 2288 | 2016-06-29 | 449,708,929 | 22,000 | 25.3242 | 1,775,804,661 | 2016-05-31 |
| 2289 | 2016-06-28 | 449,686,929 | 4,000 | 25.3230 | 1,775,804,661 | 2016-05-31 |
| 2290 | 2016-06-27 | 449,682,929 | 14,000 | 25.3228 | 1,775,804,661 | 2016-05-31 |
| 2291 | 2016-06-24 | 449,668,929 | 28,000 | 25.3220 | 1,775,804,661 | 2016-05-31 |
| 2292 | 2016-06-23 | 449,640,929 | 30,000 | 25.3204 | 1,775,804,661 | 2016-05-31 |
| 2293 | 2016-06-22 | 449,610,929 | 20,000 | 25.3187 | 1,775,804,661 | 2016-05-31 |
| 2294 | 2016-06-21 | 449,590,929 | 104,000 | 25.3176 | 1,775,804,661 | 2016-05-31 |
| 2295 | 2016-06-20 | 449,486,929 | -30,000 | 25.3117 | 1,775,804,661 | 2016-05-31 |
| 2296 | 2016-06-17 | 449,516,929 | 18,000 | 25.3134 | 1,775,804,661 | 2016-05-31 |
| 2297 | 2016-06-16 | 449,498,929 | 20,000 | 25.3124 | 1,775,804,661 | 2016-05-31 |
| 2298 | 2016-06-15 | 449,478,929 | 8,000 | 25.3113 | 1,775,804,661 | 2016-05-31 |
| 2299 | 2016-06-14 | 449,470,929 | 975 | 25.3108 | 1,775,804,661 | 2016-05-31 |
| 2300 | 2016-06-13 | 449,469,954 | -4,000 | 25.3108 | 1,775,804,661 | 2016-05-31 |
| 2301 | 2016-06-10 | 449,473,954 | 0 | 25.3110 | 1,775,804,661 | 2016-05-31 |
| 2302 | 2016-06-08 | 449,473,954 | -2,000 | 25.3110 | 1,775,804,661 | 2016-05-31 |
| 2303 | 2016-06-07 | 449,475,954 | 0 | 25.3111 | 1,775,804,661 | 2016-05-31 |
| 2304 | 2016-06-06 | 449,475,954 | -4,000 | 25.3111 | 1,775,804,661 | 2016-05-31 |
| 2305 | 2016-06-03 | 449,479,954 | 24,000 | 25.3113 | 1,775,804,661 | 2016-05-31 |
| 2306 | 2016-06-02 | 449,455,954 | 90,500 | 25.3100 | 1,775,804,661 | 2016-05-31 |
| 2307 | 2016-06-01 | 449,365,454 | 2,000 | 25.3049 | 1,775,804,661 | 2016-05-31 |
| 2308 | 2016-05-31 | 449,363,454 | 4,000 | 25.3048 | 1,775,804,661 | 2016-05-31 |
| 2309 | 2016-05-30 | 449,359,454 | 2,000 | 25.3046 | 1,775,804,661 | 2016-04-30 |
| 2310 | 2016-05-27 | 449,357,454 | 0 | 25.3044 | 1,775,804,661 | 2016-04-30 |
| 2311 | 2016-05-26 | 449,357,454 | 0 | 25.3044 | 1,775,804,661 | 2016-04-30 |
| 2312 | 2016-05-25 | 449,357,454 | 194,000 | 25.3044 | 1,775,804,661 | 2016-04-30 |
| 2313 | 2016-05-24 | 449,163,454 | 4,000 | 25.2935 | 1,775,804,661 | 2016-04-30 |
| 2314 | 2016-05-23 | 449,159,454 | 3,900 | 25.2933 | 1,775,804,661 | 2016-04-30 |
| 2315 | 2016-05-20 | 449,155,554 | 8,000 | 25.2931 | 1,775,804,661 | 2016-04-30 |
| 2316 | 2016-05-19 | 449,147,554 | 6,000 | 25.2926 | 1,775,804,661 | 2016-04-30 |
| 2317 | 2016-05-18 | 449,141,554 | -10,000 | 25.2923 | 1,775,804,661 | 2016-04-30 |
| 2318 | 2016-05-17 | 449,151,554 | 0 | 25.2928 | 1,775,804,661 | 2016-04-30 |
| 2319 | 2016-05-16 | 449,151,554 | 2,000 | 25.2928 | 1,775,804,661 | 2016-04-30 |
| 2320 | 2016-05-13 | 449,149,554 | 22,000 | 25.2927 | 1,775,804,661 | 2016-04-30 |
| 2321 | 2016-05-12 | 449,127,554 | 10,000 | 25.2915 | 1,775,804,661 | 2016-04-30 |
| 2322 | 2016-05-11 | 449,117,554 | 18,000 | 25.2909 | 1,775,804,661 | 2016-04-30 |
| 2323 | 2016-05-10 | 449,099,554 | 8,000 | 25.2899 | 1,775,804,661 | 2016-04-30 |
| 2324 | 2016-05-09 | 449,091,554 | 30,000 | 25.2895 | 1,775,804,661 | 2016-04-30 |
| 2325 | 2016-05-06 | 449,061,554 | 12,000 | 25.2878 | 1,775,804,661 | 2016-04-30 |
| 2326 | 2016-05-05 | 449,049,554 | 10,020,000 | 25.2871 | 1,775,804,661 | 2016-04-30 |
| 2327 | 2016-05-04 | 439,029,554 | 40,012,000 | 24.7229 | 1,775,804,661 | 2016-04-30 |
| 2328 | 2016-05-03 | 399,017,554 | 16,000 | 22.4697 | 1,775,804,661 | 2016-04-30 |
| 2329 | 2016-04-29 | 399,001,554 | 28,000 | 22.4688 | 1,775,804,661 | 2016-03-31 |
| 2330 | 2016-04-28 | 398,973,554 | 12,000 | 22.4672 | 1,775,804,661 | 2016-03-31 |
| 2331 | 2016-04-27 | 398,961,554 | 16,000 | 22.4665 | 1,775,804,661 | 2016-03-31 |
| 2332 | 2016-04-26 | 398,945,554 | 61,300 | 22.4656 | 1,775,804,661 | 2016-03-31 |
| 2333 | 2016-04-25 | 398,884,254 | 24,000 | 22.4622 | 1,775,804,661 | 2016-03-31 |
| 2334 | 2016-04-22 | 398,860,254 | 8,000 | 22.4608 | 1,775,804,661 | 2016-03-31 |
| 2335 | 2016-04-21 | 398,852,254 | 38,000 | 22.4604 | 1,775,804,661 | 2016-03-31 |
| 2336 | 2016-04-20 | 398,814,254 | -592,000 | 22.4582 | 1,775,804,661 | 2016-03-31 |
| 2337 | 2016-04-19 | 399,406,254 | 2,000 | 22.4916 | 1,775,804,661 | 2016-03-31 |
| 2338 | 2016-04-18 | 399,404,254 | 0 | 22.4915 | 1,775,804,661 | 2016-03-31 |
| 2339 | 2016-04-15 | 399,404,254 | 473,200 | 22.4915 | 1,775,804,661 | 2016-03-31 |
| 2340 | 2016-04-14 | 398,931,054 | 0 | 22.4648 | 1,775,804,661 | 2016-03-31 |
| 2341 | 2016-04-13 | 398,931,054 | 16,000 | 22.4648 | 1,775,804,661 | 2016-03-31 |
| 2342 | 2016-04-12 | 398,915,054 | 26,000 | 22.4639 | 1,775,804,661 | 2016-03-31 |
| 2343 | 2016-04-11 | 398,889,054 | 6,000 | 22.4624 | 1,775,804,661 | 2016-03-31 |
| 2344 | 2016-04-08 | 398,883,054 | 30,000 | 22.4621 | 1,775,804,661 | 2016-03-31 |
| 2345 | 2016-04-07 | 398,853,054 | 94,000 | 22.4604 | 1,775,804,661 | 2016-03-31 |
| 2346 | 2016-04-06 | 398,759,054 | 10,036,000 | 22.4551 | 1,775,804,661 | 2016-03-31 |
| 2347 | 2016-04-05 | 388,723,054 | 22,000 | 21.8900 | 1,775,804,661 | 2016-03-31 |
| 2348 | 2016-04-01 | 388,701,054 | 0 | 21.8887 | 1,775,804,661 | 2016-03-31 |
| 2349 | 2016-03-31 | 388,701,054 | 14,000 | 21.8887 | 1,775,804,661 | 2016-03-31 |
| 2350 | 2016-03-30 | 388,687,054 | 24,000 | 21.8879 | 1,775,804,661 | 2016-02-29 |
| 2351 | 2016-03-29 | 388,663,054 | 44,000 | 21.8866 | 1,775,804,661 | 2016-02-29 |
| 2352 | 2016-03-24 | 388,619,054 | -2,000 | 21.8841 | 1,775,804,661 | 2016-02-29 |
| 2353 | 2016-03-23 | 388,621,054 | -70,000 | 21.8842 | 1,775,804,661 | 2016-02-29 |
| 2354 | 2016-03-22 | 388,691,054 | 32,000 | 21.8882 | 1,775,804,661 | 2016-02-29 |
| 2355 | 2016-03-21 | 388,659,054 | -2,000 | 21.8864 | 1,775,804,661 | 2016-02-29 |
| 2356 | 2016-03-18 | 388,661,054 | -54,000 | 21.8865 | 1,775,804,661 | 2016-02-29 |
| 2357 | 2016-03-17 | 388,715,054 | -12,000 | 21.8895 | 1,775,804,661 | 2016-02-29 |
| 2358 | 2016-03-16 | 388,727,054 | -26,800 | 21.8902 | 1,775,804,661 | 2016-02-29 |
| 2359 | 2016-03-15 | 388,753,854 | -10,000 | 21.8917 | 1,775,804,661 | 2016-02-29 |
| 2360 | 2016-03-14 | 388,763,854 | -14,000 | 21.8923 | 1,775,804,661 | 2016-02-29 |
| 2361 | 2016-03-11 | 388,777,854 | 25,600 | 21.8931 | 1,775,804,661 | 2016-02-29 |
| 2362 | 2016-03-10 | 388,752,254 | 6,000 | 21.8916 | 1,775,804,661 | 2016-02-29 |
| 2363 | 2016-03-09 | 388,746,254 | -12,000 | 21.8913 | 1,775,804,661 | 2016-02-29 |
| 2364 | 2016-03-08 | 388,758,254 | -14,000 | 21.8919 | 1,775,804,661 | 2016-02-29 |
| 2365 | 2016-03-07 | 388,772,254 | 18,000 | 21.8927 | 1,775,804,661 | 2016-02-29 |
| 2366 | 2016-03-04 | 388,754,254 | -42,000 | 21.8917 | 1,775,804,661 | 2016-02-29 |
| 2367 | 2016-03-03 | 388,796,254 | -40,000 | 21.8941 | 1,775,804,661 | 2016-02-29 |
| 2368 | 2016-03-02 | 388,836,254 | -288,000 | 21.8963 | 1,775,804,661 | 2016-02-29 |
| 2369 | 2016-03-01 | 389,124,254 | -2,000 | 21.9126 | 1,775,804,661 | 2016-02-29 |
| 2370 | 2016-02-29 | 389,126,254 | -24,000 | 21.9127 | 1,775,804,661 | 2016-02-29 |
| 2371 | 2016-02-26 | 389,150,254 | 2,000 | 21.9140 | 1,775,804,661 | 2016-01-31 |
| 2372 | 2016-02-25 | 389,148,254 | -6,000 | 21.9139 | 1,775,804,661 | 2016-01-31 |
| 2373 | 2016-02-24 | 389,154,254 | 12,000 | 21.9142 | 1,775,804,661 | 2016-01-31 |
| 2374 | 2016-02-23 | 389,142,254 | -68,000 | 21.9136 | 1,775,804,661 | 2016-01-31 |
| 2375 | 2016-02-22 | 389,210,254 | -32,000 | 21.9174 | 1,775,804,661 | 2016-01-31 |
| 2376 | 2016-02-19 | 389,242,254 | -136,000 | 21.9192 | 1,775,804,661 | 2016-01-31 |
| 2377 | 2016-02-18 | 389,378,254 | -14,000 | 21.9269 | 1,775,804,661 | 2016-01-31 |
| 2378 | 2016-02-17 | 389,392,254 | 0 | 21.9277 | 1,775,804,661 | 2016-01-31 |
| 2379 | 2016-02-16 | 389,392,254 | 28,000 | 21.9277 | 1,775,804,661 | 2016-01-31 |
| 2380 | 2016-02-15 | 389,364,254 | 10,000 | 21.9261 | 1,775,804,661 | 2016-01-31 |
| 2381 | 2016-02-12 | 389,354,254 | 60,000 | 21.9255 | 1,775,804,661 | 2016-01-31 |
| 2382 | 2016-02-11 | 389,294,254 | 12,000 | 21.9221 | 1,775,804,661 | 2016-01-31 |
| 2383 | 2016-02-05 | 389,282,254 | 0 | 21.9215 | 1,775,804,661 | 2016-01-31 |
| 2384 | 2016-02-04 | 389,282,254 | 10,000 | 21.9215 | 1,775,804,661 | 2016-01-31 |
| 2385 | 2016-02-03 | 389,272,254 | 12,000 | 21.9209 | 1,775,804,661 | 2016-01-31 |
| 2386 | 2016-02-02 | 389,260,254 | 2,000 | 21.9202 | 1,775,804,661 | 2016-01-31 |
| 2387 | 2016-02-01 | 389,258,254 | 14,706 | 21.9201 | 1,775,804,661 | 2016-01-31 |
| 2388 | 2016-01-29 | 389,243,548 | -32,000 | 21.9193 | 1,775,804,661 | 2015-12-31 |
| 2389 | 2016-01-28 | 389,275,548 | -14,000 | 21.9211 | 1,775,804,661 | 2015-12-31 |
| 2390 | 2016-01-27 | 389,289,548 | -99,766 | 21.9219 | 1,775,804,661 | 2015-12-31 |
| 2391 | 2016-01-26 | 389,389,314 | 96,900 | 21.9275 | 1,775,804,661 | 2015-12-31 |
| 2392 | 2016-01-25 | 389,292,414 | -102,000 | 21.9220 | 1,775,804,661 | 2015-12-31 |
| 2393 | 2016-01-22 | 389,394,414 | 6,000 | 21.9278 | 1,775,804,661 | 2015-12-31 |
| 2394 | 2016-01-21 | 389,388,414 | -38,000 | 21.9274 | 1,775,804,661 | 2015-12-31 |
| 2395 | 2016-01-20 | 389,426,414 | 30,000 | 21.9296 | 1,775,804,661 | 2015-12-31 |
| 2396 | 2016-01-19 | 389,396,414 | 26,000 | 21.9279 | 1,775,804,661 | 2015-12-31 |
| 2397 | 2016-01-18 | 389,370,414 | 9,999 | 21.9264 | 1,775,804,661 | 2015-12-31 |
| 2398 | 2016-01-15 | 389,360,415 | -3,999 | 21.9259 | 1,775,804,661 | 2015-12-31 |
| 2399 | 2016-01-14 | 389,364,414 | -42,000 | 21.9261 | 1,775,804,661 | 2015-12-31 |
| 2400 | 2016-01-13 | 389,406,414 | 34,000 | 21.9284 | 1,775,804,661 | 2015-12-31 |
| 2401 | 2016-01-12 | 389,372,414 | 22,000 | 21.9265 | 1,775,804,661 | 2015-12-31 |
| 2402 | 2016-01-11 | 389,350,414 | 46,400 | 21.9253 | 1,775,804,661 | 2015-12-31 |
| 2403 | 2016-01-08 | 389,304,014 | -128,000 | 21.9227 | 1,775,804,661 | 2015-12-31 |
| 2404 | 2016-01-07 | 389,432,014 | -92,133 | 21.9299 | 1,775,804,661 | 2015-12-31 |
| 2405 | 2016-01-06 | 389,524,147 | 48,000 | 21.9351 | 1,775,804,661 | 2015-12-31 |
| 2406 | 2016-01-05 | 389,476,147 | -16,000 | 21.9324 | 1,775,804,661 | 2015-12-31 |
| 2407 | 2016-01-04 | 389,492,147 | -193,527 | 21.9333 | 1,775,804,661 | 2015-12-31 |
| 2408 | 2015-12-31 | 389,685,674 | 0 | 21.9442 | 1,775,804,661 | 2015-12-31 |
| 2409 | 2015-12-30 | 389,685,674 | 256,000 | 21.9442 | 1,775,804,661 | 2015-12-29 |
| 2410 | 2015-12-29 | 389,429,674 | -38,000 | 21.9298 | 1,775,804,661 | 2015-12-29 |
| 2411 | 2015-12-28 | 389,467,674 | -607,552 | 24.3417 | 1,600,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 390,075,226 | 0 | 24.3797 | 1,600,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 390,075,226 | 64,000 | 24.3797 | 1,600,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 390,011,226 | -102,000 | 24.3757 | 1,600,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 390,113,226 | -54,000 | 24.3821 | 1,600,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 390,167,226 | 10,000 | 24.3855 | 1,600,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 390,157,226 | -12,000 | 24.3848 | 1,600,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 390,169,226 | 42,000 | 24.3856 | 1,600,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 390,127,226 | 42,000 | 24.3830 | 1,600,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 390,085,226 | 28,000 | 24.3803 | 1,600,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 390,057,226 | -34,000 | 24.3786 | 1,600,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 390,091,226 | 10,000 | 24.3807 | 1,600,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 390,081,226 | -22,000 | 24.3801 | 1,600,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 390,103,226 | -8,000 | 24.3815 | 1,600,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 390,111,226 | 8,000 | 24.3820 | 1,600,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 390,103,226 | -26,000 | 24.3815 | 1,600,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 390,129,226 | -20,000 | 24.3831 | 1,600,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 390,149,226 | 7,430,000 | 24.3843 | 1,600,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 382,719,226 | -2,000 | 23.9200 | 1,600,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 382,721,226 | -8,000 | 23.9201 | 1,600,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 382,729,226 | 2,000 | 23.9206 | 1,600,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 382,727,226 | 43,954,000 | 23.9205 | 1,600,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 338,773,226 | -20,000 | 21.1733 | 1,600,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 338,793,226 | -22,000 | 21.1746 | 1,600,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 338,815,226 | -44,000 | 21.1760 | 1,600,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 338,859,226 | -6,000 | 21.1787 | 1,600,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 338,865,226 | 2,000 | 21.1791 | 1,600,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 338,863,226 | 2,000 | 21.1790 | 1,600,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 338,861,226 | -2,000 | 21.1788 | 1,600,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 338,863,226 | -20,000 | 21.1790 | 1,600,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 338,883,226 | -50,000 | 21.1802 | 1,600,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 338,933,226 | -4,000 | 21.1833 | 1,600,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 338,937,226 | -13,202,000 | 21.1836 | 1,600,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 352,139,226 | -36,000 | 22.0087 | 1,600,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 352,175,226 | -14,000 | 22.0110 | 1,600,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 352,189,226 | -186,000 | 22.0118 | 1,600,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 352,375,226 | -200,000 | 22.0235 | 1,600,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 352,575,226 | 0 | 22.0360 | 1,600,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 352,575,226 | -32,000 | 22.0360 | 1,600,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 352,607,226 | -44,000 | 22.0380 | 1,600,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 352,651,226 | -1,800 | 22.0407 | 1,600,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 352,653,026 | -38,000 | 22.0408 | 1,600,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 352,691,026 | 60,000 | 22.0432 | 1,600,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 352,631,026 | 4,000 | 22.0394 | 1,600,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 352,627,026 | -138,800 | 22.0392 | 1,600,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 352,765,826 | -168,800 | 22.0479 | 1,600,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 352,934,626 | -40,000 | 22.0584 | 1,600,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 352,974,626 | -604,000 | 22.0609 | 1,600,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 353,578,626 | 12,000 | 22.0987 | 1,600,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 353,566,626 | 12,000 | 22.0979 | 1,600,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 353,554,626 | -2,000 | 22.0972 | 1,600,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 353,556,626 | -44,000 | 22.0973 | 1,600,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 353,600,626 | -2,000 | 22.1000 | 1,600,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 353,602,626 | -71,648 | 22.1002 | 1,600,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 353,674,274 | -2,000 | 22.1046 | 1,600,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 353,676,274 | -18,000 | 22.1048 | 1,600,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 353,694,274 | -26,000 | 22.1059 | 1,600,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 353,720,274 | 170,000 | 22.1075 | 1,600,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 353,550,274 | 30,000 | 22.0969 | 1,600,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 353,520,274 | 75,428 | 22.0950 | 1,600,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 353,444,846 | -153,828 | 22.0903 | 1,600,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 353,598,674 | 10,000 | 22.0999 | 1,600,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 353,588,674 | -3,867,600 | 22.0993 | 1,600,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 357,456,274 | 7,828,000 | 22.3410 | 1,600,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 349,628,274 | -20,000 | 21.8518 | 1,600,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 349,648,274 | -18,000 | 21.8530 | 1,600,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 349,666,274 | 316,000 | 21.8541 | 1,600,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 349,350,274 | 8,000 | 21.8344 | 1,600,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 349,342,274 | 8,000 | 21.8339 | 1,600,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 349,334,274 | -8,000 | 21.8334 | 1,600,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 349,342,274 | 11,000,000 | 21.8339 | 1,600,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 338,342,274 | 29,460 | 21.1464 | 1,600,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 338,312,814 | -291,460 | 21.1446 | 1,600,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 338,604,274 | -38,000 | 21.1628 | 1,600,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 338,642,274 | 82,000 | 21.1651 | 1,600,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 338,560,274 | -2,458,000 | 21.1600 | 1,600,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 341,018,274 | 26,000 | 21.3136 | 1,600,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 340,992,274 | -54,000 | 21.3120 | 1,600,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 341,046,274 | -218,911 | 21.3154 | 1,600,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 341,265,185 | 238,500 | 21.3291 | 1,600,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 341,026,685 | -34,707 | 21.3142 | 1,600,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 341,061,392 | 72,000 | 21.3163 | 1,600,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 340,989,392 | -235,429 | 21.3118 | 1,600,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 341,224,821 | 42,000 | 21.3266 | 1,600,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 341,182,821 | 32,000 | 21.3239 | 1,600,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 341,150,821 | 4,000 | 21.3219 | 1,600,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 341,146,821 | 20,000 | 21.3217 | 1,600,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 341,126,821 | -1,631,660 | 21.3204 | 1,600,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 342,758,481 | -4,000 | 21.4224 | 1,600,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 342,762,481 | 2,000 | 21.4227 | 1,600,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 342,760,481 | 26,000 | 21.4225 | 1,600,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 342,734,481 | 55,000 | 21.4209 | 1,600,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 342,679,481 | 7,207 | 21.4175 | 1,600,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 342,672,274 | -241,277 | 21.4170 | 1,600,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 342,913,551 | -129,904 | 21.4321 | 1,600,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 343,043,455 | -213,486 | 21.4402 | 1,600,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 343,256,941 | -285,540 | 21.4536 | 1,600,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 343,542,481 | 16,000 | 21.4714 | 1,600,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 343,526,481 | -56,000 | 21.4704 | 1,600,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 343,582,481 | 12,000 | 21.4739 | 1,600,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 343,570,481 | 14,000 | 21.4732 | 1,600,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 343,556,481 | 92,000 | 21.4723 | 1,600,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 343,464,481 | 36,000 | 21.4665 | 1,600,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 343,428,481 | 433,975 | 21.4643 | 1,600,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 342,994,506 | -9,169,975 | 21.4372 | 1,600,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 352,164,481 | 4,874,000 | 22.0103 | 1,600,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 347,290,481 | 4,014,000 | 21.7057 | 1,600,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 343,276,481 | 310,000 | 21.4548 | 1,600,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 342,966,481 | 80,006 | 21.4354 | 1,600,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 342,886,475 | -181,806 | 21.4304 | 1,600,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 343,068,281 | 68,000 | 21.4418 | 1,600,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 343,000,281 | 3,060,000 | 21.4375 | 1,600,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 339,940,281 | 14,138,000 | 21.2463 | 1,600,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 325,802,281 | -165,000 | 20.3626 | 1,600,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 325,967,281 | -178,200 | 20.3730 | 1,600,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 326,145,481 | 52,000 | 20.3841 | 1,600,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 326,093,481 | 271,600 | 20.3808 | 1,600,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 325,821,881 | 245,000 | 20.3639 | 1,600,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 325,576,881 | 470,340 | 20.3486 | 1,600,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 325,106,541 | 354,000 | 20.3192 | 1,600,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 324,752,541 | 212,000 | 20.2970 | 1,600,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 324,540,541 | -1,442,840 | 20.2838 | 1,600,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 325,983,381 | 406,000 | 20.3740 | 1,600,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 325,577,381 | 1,390,000 | 20.3486 | 1,600,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 324,187,381 | -865,600 | 20.2617 | 1,600,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 325,052,981 | 1,377,860 | 20.3158 | 1,600,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 323,675,121 | -463,860 | 20.2297 | 1,600,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 324,138,981 | -1,148,000 | 20.2587 | 1,600,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 325,286,981 | 1,186,000 | 20.3304 | 1,600,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 324,100,981 | 12,000 | 20.2563 | 1,600,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 324,088,981 | 358,000 | 20.2556 | 1,600,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 323,730,981 | 76,000 | 20.2332 | 1,600,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 323,654,981 | 15,440 | 20.2284 | 1,600,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 323,639,541 | 954,560 | 20.2275 | 1,600,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 322,684,981 | -16,000 | 20.1678 | 1,600,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 322,700,981 | 24,000 | 20.1688 | 1,600,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 322,676,981 | 40,000 | 20.1673 | 1,600,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 322,636,981 | 64,000 | 20.1648 | 1,600,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 322,572,981 | 278,000 | 20.1608 | 1,600,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 322,294,981 | -4,794,000 | 20.1434 | 1,600,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 327,088,981 | 137,006 | 20.4431 | 1,600,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 326,951,975 | 1,786,554 | 20.4345 | 1,600,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 325,165,421 | -691,560 | 20.3228 | 1,600,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 325,856,981 | -88,000 | 20.3661 | 1,600,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 325,944,981 | -217,740 | 20.3716 | 1,600,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 326,162,721 | -168,000 | 20.3852 | 1,600,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 326,330,721 | -316,260 | 20.3957 | 1,600,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 326,646,981 | 37,080 | 20.4154 | 1,600,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 326,609,901 | 972,000 | 20.4131 | 1,600,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 325,637,901 | -58,000 | 20.3524 | 1,600,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 325,695,901 | -64,000 | 20.3560 | 1,600,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 325,759,901 | -4,000 | 20.3600 | 1,600,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 325,763,901 | -44,000 | 20.3602 | 1,600,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 325,807,901 | -292,580 | 20.3630 | 1,600,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 326,100,481 | 6,000 | 20.3813 | 1,600,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 326,094,481 | -8,000 | 20.3809 | 1,600,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 326,102,481 | -40,000 | 20.3814 | 1,600,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 326,142,481 | 54,000 | 20.3839 | 1,600,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 326,088,481 | -66,000 | 20.3805 | 1,600,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 326,154,481 | -120,000 | 20.3847 | 1,600,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 326,274,481 | -76,000 | 20.3922 | 1,600,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 326,350,481 | -40,000 | 20.3969 | 1,600,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 326,390,481 | -8,000 | 20.3994 | 1,600,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 326,398,481 | 32,000 | 20.3999 | 1,600,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 326,366,481 | 14,000 | 20.3979 | 1,600,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 326,352,481 | -4,000 | 20.3970 | 1,600,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 326,356,481 | -34,000 | 20.3973 | 1,600,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 326,390,481 | -22,000 | 20.3994 | 1,600,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 326,412,481 | -12,000 | 20.4008 | 1,600,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 326,424,481 | -52,000 | 20.4015 | 1,600,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 326,476,481 | 70,000 | 20.4048 | 1,600,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 326,406,481 | -80,000 | 20.4004 | 1,600,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 326,486,481 | -14,000 | 20.4054 | 1,600,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 326,500,481 | 0 | 20.4063 | 1,600,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 326,500,481 | -76,000 | 20.4063 | 1,600,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 326,576,481 | -240,000 | 20.4110 | 1,600,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 326,816,481 | -68,000 | 20.4260 | 1,600,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 326,884,481 | -92,000 | 20.4303 | 1,600,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 326,976,481 | 32,000 | 20.4360 | 1,600,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 326,944,481 | -48,000 | 20.4340 | 1,600,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 326,992,481 | -246,000 | 20.4370 | 1,600,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 327,238,481 | 2,000 | 20.4524 | 1,600,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 327,236,481 | 16,000 | 20.4523 | 1,600,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 327,220,481 | 8,000 | 20.4513 | 1,600,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 327,212,481 | 22,000 | 20.4508 | 1,600,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 327,190,481 | 12,000 | 20.4494 | 1,600,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 327,178,481 | 22,000 | 20.4487 | 1,600,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 327,156,481 | 64,000 | 20.4473 | 1,600,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 327,092,481 | 54,000 | 20.4433 | 1,600,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 327,038,481 | 4,000 | 20.4399 | 1,600,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 327,034,481 | 0 | 20.4397 | 1,600,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 327,034,481 | 0 | 20.4397 | 1,600,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 327,034,481 | 0 | 20.4397 | 1,600,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 327,034,481 | -4,000 | 20.4397 | 1,600,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 327,038,481 | 22,000 | 20.4399 | 1,600,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 327,016,481 | -60,000 | 20.4385 | 1,600,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 327,076,481 | 42,000 | 20.4423 | 1,600,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 327,034,481 | 16,000 | 20.4397 | 1,600,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 327,018,481 | 0 | 20.4387 | 1,600,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 327,018,481 | 8,000 | 20.4387 | 1,600,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 327,010,481 | 10,000 | 20.4382 | 1,600,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 327,000,481 | -202,000 | 20.4375 | 1,600,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 327,202,481 | -86,000 | 20.4502 | 1,600,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 327,288,481 | -19,166,000 | 20.4555 | 1,600,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 346,454,481 | -74,000 | 21.6534 | 1,600,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 346,528,481 | 24,000 | 21.6580 | 1,600,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 346,504,481 | 8,000 | 21.6565 | 1,600,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 346,496,481 | 6,000 | 21.6560 | 1,600,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 346,490,481 | 20,000 | 21.6557 | 1,600,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 346,470,481 | 18,000 | 21.6544 | 1,600,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 346,452,481 | 0 | 21.6533 | 1,600,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 346,452,481 | 28,000 | 21.6533 | 1,600,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 346,424,481 | 44,000 | 21.6515 | 1,600,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 346,380,481 | -18,000 | 21.6488 | 1,600,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 346,398,481 | 30,000 | 21.6499 | 1,600,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 346,368,481 | 14,000 | 21.6480 | 1,600,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 346,354,481 | 46,000 | 21.6472 | 1,600,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 346,308,481 | 0 | 21.6443 | 1,600,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 346,308,481 | 58,000 | 21.6443 | 1,600,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 346,250,481 | 42,000 | 21.6407 | 1,600,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 346,208,481 | 8,000 | 21.6380 | 1,600,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 346,200,481 | 232,000 | 21.6375 | 1,600,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 345,968,481 | 22,000 | 21.6230 | 1,600,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 345,946,481 | -8,000 | 21.6217 | 1,600,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 345,954,481 | -16,000 | 21.6222 | 1,600,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 345,970,481 | -28,000 | 21.6232 | 1,600,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 345,998,481 | 26,000 | 21.6249 | 1,600,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 345,972,481 | -12,000 | 21.6233 | 1,600,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 345,984,481 | 20,000 | 21.6240 | 1,600,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 345,964,481 | 76,000 | 21.6228 | 1,600,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 345,888,481 | 42,000 | 21.6180 | 1,600,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 345,846,481 | 26,000 | 21.6154 | 1,600,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 345,820,481 | -6,000 | 21.6138 | 1,600,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 345,826,481 | -2,000 | 21.6142 | 1,600,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 345,828,481 | 12,000 | 21.6143 | 1,600,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 345,816,481 | 26,000 | 21.6135 | 1,600,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 345,790,481 | -76,000 | 21.6119 | 1,600,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 345,866,481 | -66,000 | 21.6167 | 1,600,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 345,932,481 | 4,000 | 21.6208 | 1,600,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 345,928,481 | -62,000 | 21.6205 | 1,600,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 345,990,481 | -586,000 | 21.6244 | 1,600,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 346,576,481 | -268,000 | 21.6610 | 1,600,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 346,844,481 | -402,000 | 21.6778 | 1,600,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 347,246,481 | -2,000 | 21.7029 | 1,600,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 347,248,481 | 0 | 21.7030 | 1,600,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 347,248,481 | 220,000 | 21.7030 | 1,600,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 347,028,481 | 58,000 | 21.6893 | 1,600,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 346,970,481 | 0 | 21.6857 | 1,600,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 346,970,481 | 8,000 | 21.6857 | 1,600,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 346,962,481 | 88,000 | 21.6852 | 1,600,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 346,874,481 | 142,000 | 21.6797 | 1,600,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 346,732,481 | 48,000 | 21.6708 | 1,600,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 346,684,481 | 20,000 | 21.6678 | 1,600,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 346,664,481 | -9,998,000 | 21.6665 | 1,600,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 356,662,481 | -10,004,000 | 22.2914 | 1,600,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 366,666,481 | 0 | 22.9167 | 1,600,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 366,666,481 | -2,850,000 | 22.9167 | 1,600,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 369,516,481 | 94,000 | 23.0948 | 1,600,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 369,422,481 | -4,000 | 23.0889 | 1,600,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 369,426,481 | 2,000 | 23.0892 | 1,600,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 369,424,481 | -4,000 | 23.0890 | 1,600,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 369,428,481 | 10,000 | 23.0893 | 1,600,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 369,418,481 | -53,999 | 23.0887 | 1,600,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 369,472,480 | -66,000 | 23.0920 | 1,600,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 369,538,480 | -64,000 | 23.0962 | 1,600,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 369,602,480 | -14,000 | 23.1002 | 1,600,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 369,616,480 | -264,000 | 23.1010 | 1,600,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 369,880,480 | -36,000 | 23.1175 | 1,600,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 369,916,480 | -8,000 | 23.1198 | 1,600,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 369,924,480 | -2,000 | 23.1203 | 1,600,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 369,926,480 | -2,000 | 23.1204 | 1,600,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 369,928,480 | 200,000 | 23.1205 | 1,600,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 369,728,480 | -24,000 | 23.1080 | 1,600,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 369,752,480 | 6,000 | 23.1095 | 1,600,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 369,746,480 | -552,000 | 23.1092 | 1,600,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 370,298,480 | -4,000 | 23.1437 | 1,600,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 370,302,480 | -54,000 | 23.1439 | 1,600,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 370,356,480 | -12,000 | 23.1473 | 1,600,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 370,368,480 | 4,000 | 23.1480 | 1,600,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 370,364,480 | -10,000 | 23.1478 | 1,600,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 370,374,480 | 28,000 | 23.1484 | 1,600,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 370,346,480 | -20,000 | 23.1467 | 1,600,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 370,366,480 | -22,000 | 23.1479 | 1,600,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 370,388,480 | -204,001 | 23.1493 | 1,600,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 370,592,481 | -104,000 | 23.1620 | 1,600,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 370,696,481 | -12,000 | 23.1685 | 1,600,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 370,708,481 | -28,000 | 23.1693 | 1,600,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 370,736,481 | -4,000 | 23.1710 | 1,600,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 370,740,481 | -102,000 | 23.1713 | 1,600,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 370,842,481 | -40,000 | 23.1777 | 1,600,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 370,882,481 | -88,000 | 23.1802 | 1,600,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 370,970,481 | -284,000 | 23.1857 | 1,600,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 371,254,481 | 2,000 | 23.2034 | 1,600,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 371,252,481 | -2,000 | 23.2033 | 1,600,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 371,254,481 | 1,999 | 23.2034 | 1,600,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 371,252,482 | 14,001 | 23.2033 | 1,600,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 371,238,481 | -280,000 | 23.2024 | 1,600,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 371,518,481 | 0 | 23.2199 | 1,600,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 371,518,481 | 6,000 | 23.2199 | 1,600,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 371,512,481 | -38,000 | 23.2195 | 1,600,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 371,550,481 | -20,000 | 23.2219 | 1,600,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 371,570,481 | 0 | 23.2232 | 1,600,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 371,570,481 | -8,000 | 23.2232 | 1,600,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 371,578,481 | -22,000 | 23.2237 | 1,600,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 371,600,481 | -6,000 | 23.2250 | 1,600,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 371,606,481 | 122,000 | 23.2254 | 1,600,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 371,484,481 | 40,000 | 23.2178 | 1,600,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 371,444,481 | 27,000 | 23.2153 | 1,600,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 371,417,481 | 22,000 | 23.2136 | 1,600,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 371,395,481 | 68,000 | 23.2122 | 1,600,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 371,327,481 | 20,000 | 23.2080 | 1,600,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 371,307,481 | 481,000 | 23.2067 | 1,600,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 370,826,481 | 290,000 | 23.1767 | 1,600,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 370,536,481 | 32,000 | 23.1585 | 1,600,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 370,504,481 | 56,000 | 23.1565 | 1,600,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 370,448,481 | 34,000 | 23.1530 | 1,600,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 370,414,481 | 56,000 | 23.1509 | 1,600,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 370,358,481 | 22,000 | 23.1474 | 1,600,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 370,336,481 | 16,000 | 23.1460 | 1,600,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 370,320,481 | -36,000 | 23.1450 | 1,600,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 370,356,481 | -187,000 | 23.1473 | 1,600,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 370,543,481 | 21,000 | 23.1590 | 1,600,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 370,522,481 | -10,000 | 23.1577 | 1,600,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 370,532,481 | -26,000 | 23.1583 | 1,600,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 370,558,481 | 12,000 | 23.1599 | 1,600,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 370,546,481 | 26,000 | 23.1592 | 1,600,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 370,520,481 | 54,000 | 23.1575 | 1,600,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 370,466,481 | -40,000 | 23.1542 | 1,600,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 370,506,481 | 12,000 | 23.1567 | 1,600,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 370,494,481 | 30,000 | 23.1559 | 1,600,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 370,464,481 | 176,000 | 23.1540 | 1,600,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 370,288,481 | 8,000 | 23.1430 | 1,600,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 370,280,481 | 0 | 23.1425 | 1,600,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 370,280,481 | 304,000 | 23.1425 | 1,600,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 369,976,481 | 170,000 | 23.1235 | 1,600,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 369,806,481 | -2,000 | 23.1129 | 1,600,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 369,808,481 | -46,000 | 23.1130 | 1,600,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 369,854,481 | -74,000 | 23.1159 | 1,600,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 369,928,481 | -52,000 | 23.1205 | 1,600,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 369,980,481 | -16,000 | 23.1238 | 1,600,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 369,996,481 | -34,000 | 23.1248 | 1,600,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 370,030,481 | 32,000 | 23.1269 | 1,600,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 369,998,481 | -30,000 | 23.1249 | 1,600,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 370,028,481 | 0 | 23.1268 | 1,600,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 370,028,481 | 58,000 | 23.1268 | 1,600,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 369,970,481 | 68,000 | 23.1232 | 1,600,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 369,902,481 | -20,000 | 23.1189 | 1,600,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 369,922,481 | -256,000 | 23.1202 | 1,600,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 370,178,481 | 80,000 | 23.1362 | 1,600,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 370,098,481 | 98,000 | 23.1312 | 1,600,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 370,000,481 | -43,180 | 23.1250 | 1,600,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 370,043,661 | -120,820 | 23.1277 | 1,600,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 370,164,481 | 2,000 | 23.1353 | 1,600,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 370,162,481 | 0 | 23.1352 | 1,600,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 370,162,481 | 0 | 23.1352 | 1,600,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 370,162,481 | 0 | 23.1352 | 1,600,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 370,162,481 | 0 | 23.1352 | 1,600,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 370,162,481 | 10,000 | 23.1352 | 1,600,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 370,152,481 | 0 | 23.1345 | 1,600,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 370,152,481 | 0 | 23.1345 | 1,600,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 370,152,481 | 6,000 | 23.1345 | 1,600,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 370,146,481 | -24,998,000 | 23.1342 | 1,600,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 395,144,481 | 14,000 | 24.6965 | 1,600,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 395,130,481 | 54,000 | 24.6957 | 1,600,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 395,076,481 | -44,000 | 24.6923 | 1,600,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 395,120,481 | 22,000 | 24.6950 | 1,600,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 395,098,481 | 0 | 24.6937 | 1,600,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 395,098,481 | -20,000 | 24.6937 | 1,600,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 395,118,481 | -134,000 | 24.6949 | 1,600,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 395,252,481 | 0 | 24.7033 | 1,600,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 395,252,481 | 20,000 | 24.7033 | 1,600,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 395,232,481 | 4,000 | 24.7020 | 1,600,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 395,228,481 | 48,000 | 24.7018 | 1,600,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 395,180,481 | 10,000 | 24.6988 | 1,600,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 395,170,481 | -583,459 | 24.6982 | 1,600,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 395,753,940 | 140,000 | 24.7346 | 1,600,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 395,613,940 | 90,000 | 24.7259 | 1,600,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 395,523,940 | -306,000 | 24.7202 | 1,600,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 395,829,940 | 0 | 24.7394 | 1,600,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 395,829,940 | -30,060 | 24.7394 | 1,600,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 395,860,000 | -6,000 | 24.7413 | 1,600,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 395,866,000 | -46,000 | 24.7416 | 1,600,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 395,912,000 | -64,000 | 24.7445 | 1,600,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 395,976,000 | -294,000 | 24.7485 | 1,600,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 396,270,000 | -282,000 | 24.7669 | 1,600,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 396,552,000 | -212,000 | 24.7845 | 1,600,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 396,764,000 | -450,000 | 24.7978 | 1,600,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 397,214,000 | -384,000 | 24.8259 | 1,600,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 397,598,000 | -100,000 | 24.8499 | 1,600,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 397,698,000 | 174,000 | 24.8561 | 1,600,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 397,524,000 | -166,000 | 24.8453 | 1,600,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 397,690,000 | -14,000 | 24.8556 | 1,600,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 397,704,000 | -122,000 | 24.8565 | 1,600,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 397,826,000 | -80,000 | 24.8641 | 1,600,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 397,906,000 | 22,000 | 24.8691 | 1,600,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 397,884,000 | 42,000 | 24.8678 | 1,600,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 397,842,000 | 28,000 | 24.8651 | 1,600,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 397,814,000 | 56,000 | 24.8634 | 1,600,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 397,758,000 | 2,000 | 24.8599 | 1,600,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 397,756,000 | -2,000 | 24.8597 | 1,600,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 397,758,000 | -130,000 | 24.8599 | 1,600,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 397,888,000 | -12,000 | 24.8680 | 1,600,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 397,900,000 | 80,000 | 24.8687 | 1,600,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 397,820,000 | 106,000 | 24.8637 | 1,600,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 397,714,000 | 4,000 | 24.8571 | 1,600,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 397,710,000 | 0 | 24.8569 | 1,600,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 397,710,000 | -22,000 | 24.8569 | 1,600,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 397,732,000 | 44,000 | 24.8583 | 1,600,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 397,688,000 | -60,000 | 24.8555 | 1,600,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 397,748,000 | 386,000 | 24.8592 | 1,600,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 397,362,000 | 348,000 | 24.8351 | 1,600,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 397,014,000 | 1,056,000 | 24.8134 | 1,600,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 395,958,000 | 108,000 | 24.7474 | 1,600,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 395,850,000 | 0 | 24.7406 | 1,600,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 395,850,000 | 51,980 | 24.7406 | 1,600,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 395,798,020 | 6,000 | 24.7374 | 1,600,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 395,792,020 | -96,000 | 24.7370 | 1,600,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 395,888,020 | 32,000 | 24.7430 | 1,600,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 395,856,020 | 10,000 | 24.7410 | 1,600,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 395,846,020 | 0 | 24.7404 | 1,600,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 395,846,020 | 0 | 24.7404 | 1,600,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 395,846,020 | 0 | 24.7404 | 1,600,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 395,846,020 | 8,000 | 24.7404 | 1,600,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 395,838,020 | -150,000 | 24.7399 | 1,600,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 395,988,020 | 0 | 24.7493 | 1,600,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 395,988,020 | 0 | 24.7493 | 1,600,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 395,988,020 | 90,000 | 24.7493 | 1,600,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 395,898,020 | 12,000 | 24.7436 | 1,600,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 395,886,020 | -321,980 | 24.7429 | 1,600,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 396,208,000 | 6,000 | 24.7630 | 1,600,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 396,202,000 | 120,000 | 24.7626 | 1,600,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 396,082,000 | 410,296 | 24.7551 | 1,600,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 395,671,704 | -140,000 | 24.7295 | 1,600,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 395,811,704 | -1,551,751 | 24.7382 | 1,600,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 397,363,455 | 998,955 | 24.8352 | 1,600,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 396,364,500 | 210,500 | 24.7728 | 1,600,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 396,154,000 | -256,000 | 24.7596 | 1,600,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 396,410,000 | 100,000 | 24.7756 | 1,600,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 396,310,000 | 188,000 | 24.7694 | 1,600,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 396,122,000 | 0 | 24.7576 | 1,600,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 396,122,000 | 70,000 | 24.7576 | 1,600,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 396,052,000 | 196,000 | 24.7533 | 1,600,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 395,856,000 | 451,725 | 24.7410 | 1,600,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 395,404,275 | -292,205 | 24.7128 | 1,600,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 395,696,480 | 0 | 24.7310 | 1,600,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 395,696,480 | -351,520 | 24.7310 | 1,600,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 396,048,000 | 26,000 | 24.7530 | 1,600,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 396,022,000 | 36,000 | 24.7514 | 1,600,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 395,986,000 | 2,000 | 24.7491 | 1,600,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 395,984,000 | 238,000 | 24.7490 | 1,600,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 395,746,000 | 22,660 | 24.7341 | 1,600,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 395,723,340 | -408,660 | 24.7327 | 1,600,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 396,132,000 | -40,000 | 24.7583 | 1,600,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 396,172,000 | 124,000 | 24.7608 | 1,600,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 396,048,000 | 10,000 | 24.7530 | 1,600,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 396,038,000 | 170,000 | 24.7524 | 1,600,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 395,868,000 | 44,000 | 24.7417 | 1,600,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 395,824,000 | 18,000 | 24.7390 | 1,600,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 395,806,000 | 22,000 | 24.7379 | 1,600,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 395,784,000 | 122,000 | 24.7365 | 1,600,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 395,662,000 | -2,000 | 24.7289 | 1,600,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 395,664,000 | 1,217,727 | 24.7290 | 1,600,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 394,446,273 | -80,000 | 24.6529 | 1,600,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 394,526,273 | -522,147 | 24.6579 | 1,600,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 395,048,420 | 14,000 | 24.6905 | 1,600,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 395,034,420 | -765,560 | 24.6897 | 1,600,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 395,799,980 | -474,020 | 24.7375 | 1,600,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 396,274,000 | -1,322,000 | 24.7671 | 1,600,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 397,596,000 | -258,000 | 24.8498 | 1,600,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 397,854,000 | -1,022,000 | 24.8659 | 1,600,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 398,876,000 | 27,280,000 | 24.9297 | 1,600,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 371,596,000 | 23.2248 | 1,600,000,000 | 2014-01-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy