HONWORLD GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02226	2014-01-28

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	378,096,850	8,500	65.3299	578,750,000	2025-09-30
2	2025-10-09	378,088,350	0	65.3284	578,750,000	2025-09-30
3	2025-10-08	378,088,350	0	65.3284	578,750,000	2025-09-30
4	2025-10-06	378,088,350	2,500	65.3284	578,750,000	2025-09-30
5	2025-10-03	378,085,850	0	65.3280	578,750,000	2025-09-30
6	2025-10-02	378,085,850	3,500	65.3280	578,750,000	2025-09-30
7	2025-09-30	378,082,350	3,000	65.3274	578,750,000	2025-09-30
8	2025-09-29	378,079,350	13,500	65.3269	578,750,000	2025-08-31
9	2025-09-26	378,065,850	53,000	65.3246	578,750,000	2025-08-31
10	2025-09-25	378,012,850	-500	65.3154	578,750,000	2025-08-31
11	2025-09-24	378,013,350	0	65.3155	578,750,000	2025-08-31
12	2025-09-23	378,013,350	101,000	65.3155	578,750,000	2025-08-31
13	2025-09-22	377,912,350	0	65.2980	578,750,000	2025-08-31
14	2025-09-19	377,912,350	60,500	65.2980	578,750,000	2025-08-31
15	2025-09-18	377,851,850	6,000	65.2876	578,750,000	2025-08-31
16	2025-09-17	377,845,850	-500	65.2865	578,750,000	2025-08-31
17	2025-09-16	377,846,350	0	65.2866	578,750,000	2025-08-31
18	2025-09-15	377,846,350	-33,500	65.2866	578,750,000	2025-08-31
19	2025-09-12	377,879,850	500	65.2924	578,750,000	2025-08-31
20	2025-09-11	377,879,350	54,000	65.2923	578,750,000	2025-08-31
21	2025-09-10	377,825,350	500	65.2830	578,750,000	2025-08-31
22	2025-09-09	377,824,850	-500	65.2829	578,750,000	2025-08-31
23	2025-09-08	377,825,350	-2,000	65.2830	578,750,000	2025-08-31
24	2025-09-05	377,827,350	-500	65.2833	578,750,000	2025-08-31
25	2025-09-04	377,827,850	0	65.2834	578,750,000	2025-08-31
26	2025-09-03	377,827,850	0	65.2834	578,750,000	2025-08-31
27	2025-09-02	377,827,850	-1,000	65.2834	578,750,000	2025-08-31
28	2025-09-01	377,828,850	0	65.2836	578,750,000	2025-08-31
29	2025-08-29	377,828,850	4,000	65.2836	578,750,000	2025-07-31
30	2025-08-28	377,824,850	10,000	65.2829	578,750,000	2025-07-31
31	2025-08-27	377,814,850	0	65.2812	578,750,000	2025-07-31
32	2025-08-26	377,814,850	-5,000	65.2812	578,750,000	2025-07-31
33	2025-08-25	377,819,850	0	65.2820	578,750,000	2025-07-31
34	2025-08-22	377,819,850	10,000	65.2820	578,750,000	2025-07-31
35	2025-08-21	377,809,850	13,500	65.2803	578,750,000	2025-07-31
36	2025-08-20	377,796,350	0	65.2780	578,750,000	2025-07-31
37	2025-08-19	377,796,350	0	65.2780	578,750,000	2025-07-31
38	2025-08-18	377,796,350	1,500	65.2780	578,750,000	2025-07-31
39	2025-08-15	377,794,850	8,000	65.2777	578,750,000	2025-07-31
40	2025-08-14	377,786,850	24,500	65.2763	578,750,000	2025-07-31
41	2025-08-13	377,762,350	0	65.2721	578,750,000	2025-07-31
42	2025-08-12	377,762,350	25,000	65.2721	578,750,000	2025-07-31
43	2025-08-11	377,737,350	3,500	65.2678	578,750,000	2025-07-31
44	2025-08-08	377,733,850	42,000	65.2672	578,750,000	2025-07-31
45	2025-08-07	377,691,850	12,500	65.2599	578,750,000	2025-07-31
46	2025-08-06	377,679,350	0	65.2578	578,750,000	2025-07-31
47	2025-08-05	377,679,350	0	65.2578	578,750,000	2025-07-31
48	2025-08-04	377,679,350	-500	65.2578	578,750,000	2025-07-31
49	2025-08-01	377,679,850	0	65.2579	578,750,000	2025-07-31
50	2025-07-31	377,679,850	71,000	65.2579	578,750,000	2025-07-31
51	2025-07-30	377,608,850	-84,000	65.2456	578,750,000	2025-06-30
52	2025-07-29	377,692,850	10,000	65.2601	578,750,000	2025-06-30
53	2025-07-28	377,682,850	15,000	65.2584	578,750,000	2025-06-30
54	2025-07-25	377,667,850	0	65.2558	578,750,000	2025-06-30
55	2025-07-24	377,667,850	-102,000	65.2558	578,750,000	2025-06-30
56	2025-07-23	377,769,850	0	65.2734	578,750,000	2025-06-30
57	2025-07-22	377,769,850	51,000	65.2734	578,750,000	2025-06-30
58	2025-07-21	377,718,850	2,500	65.2646	578,750,000	2025-06-30
59	2025-07-18	377,716,350	0	65.2642	578,750,000	2025-06-30
60	2025-07-17	377,716,350	0	65.2642	578,750,000	2025-06-30
61	2025-07-16	377,716,350	0	65.2642	578,750,000	2025-06-30
62	2025-07-15	377,716,350	43,500	65.2642	578,750,000	2025-06-30
63	2025-07-14	377,672,850	0	65.2566	578,750,000	2025-06-30
64	2025-07-11	377,672,850	-4,500	65.2566	578,750,000	2025-06-30
65	2025-07-10	377,677,350	277,000	65.2574	578,750,000	2025-06-30
66	2025-07-09	377,400,350	0	65.2096	578,750,000	2025-06-30
67	2025-07-08	377,400,350	0	65.2096	578,750,000	2025-06-30
68	2025-07-07	377,400,350	107,000	65.2096	578,750,000	2025-06-30
69	2025-07-04	377,293,350	92,500	65.1911	578,750,000	2025-06-30
70	2025-07-03	377,200,850	0	65.1751	578,750,000	2025-06-30
71	2025-07-02	377,200,850	0	65.1751	578,750,000	2025-06-30
72	2025-06-30	377,200,850	10,000	65.1751	578,750,000	2025-06-30
73	2025-06-27	377,190,850	90,000	65.1734	578,750,000	2025-05-31
74	2025-06-26	377,100,850	-500	65.1578	578,750,000	2025-05-31
75	2025-06-25	377,101,350	60,000	65.1579	578,750,000	2025-05-31
76	2025-06-24	377,041,350	60,000	65.1475	578,750,000	2025-05-31
77	2025-06-23	376,981,350	-4,000	65.1372	578,750,000	2025-05-31
78	2025-06-20	376,985,350	100,000	65.1379	578,750,000	2025-05-31
79	2025-06-19	376,885,350	-3,500	65.1206	578,750,000	2025-05-31
80	2025-06-18	376,888,850	2,000	65.1212	578,750,000	2025-05-31
81	2025-06-17	376,886,850	-26,000	65.1208	578,750,000	2025-05-31
82	2025-06-16	376,912,850	197,000	65.1253	578,750,000	2025-05-31
83	2025-06-13	376,715,850	16,000	65.0913	578,750,000	2025-05-31
84	2025-06-12	376,699,850	-105,000	65.0885	578,750,000	2025-05-31
85	2025-06-11	376,804,850	0	65.1067	578,750,000	2025-05-31
86	2025-06-10	376,804,850	20,000	65.1067	578,750,000	2025-05-31
87	2025-06-09	376,784,850	36,500	65.1032	578,750,000	2025-05-31
88	2025-06-06	376,748,350	8,500	65.0969	578,750,000	2025-05-31
89	2025-06-05	376,739,850	-5,000	65.0954	578,750,000	2025-05-31
90	2025-06-04	376,744,850	0	65.0963	578,750,000	2025-05-31
91	2025-06-03	376,744,850	0	65.0963	578,750,000	2025-05-31
92	2025-06-02	376,744,850	0	65.0963	578,750,000	2025-05-31
93	2025-05-30	376,744,850	0	65.0963	578,750,000	2025-04-30
94	2025-05-29	376,744,850	10,000	65.0963	578,750,000	2025-04-30
95	2025-05-28	376,734,850	20,500	65.0946	578,750,000	2025-04-30
96	2025-05-27	376,714,350	1,500	65.0910	578,750,000	2025-04-30
97	2025-05-26	376,712,850	0	65.0908	578,750,000	2025-04-30
98	2025-05-23	376,712,850	20,000	65.0908	578,750,000	2025-04-30
99	2025-05-22	376,692,850	0	65.0873	578,750,000	2025-04-30
100	2025-05-21	376,692,850	160,000	65.0873	578,750,000	2025-04-30
101	2025-05-20	376,532,850	0	65.0597	578,750,000	2025-04-30
102	2025-05-19	376,532,850	0	65.0597	578,750,000	2025-04-30
103	2025-05-16	376,532,850	0	65.0597	578,750,000	2025-04-30
104	2025-05-15	376,532,850	0	65.0597	578,750,000	2025-04-30
105	2025-05-14	376,532,850	0	65.0597	578,750,000	2025-04-30
106	2025-05-13	376,532,850	9,500	65.0597	578,750,000	2025-04-30
107	2025-05-12	376,523,350	0	65.0580	578,750,000	2025-04-30
108	2025-05-09	376,523,350	0	65.0580	578,750,000	2025-04-30
109	2025-05-08	376,523,350	24,000	65.0580	578,750,000	2025-04-30
110	2025-05-07	376,499,350	2,500	65.0539	578,750,000	2025-04-30
111	2025-05-06	376,496,850	0	65.0535	578,750,000	2025-04-30
112	2025-05-02	376,496,850	0	65.0535	578,750,000	2025-04-30
113	2025-04-30	376,496,850	0	65.0535	578,750,000	2025-04-30
114	2025-04-29	376,496,850	500	65.0535	578,750,000	2025-03-31
115	2025-04-28	376,496,350	-10,000	65.0534	578,750,000	2025-03-31
116	2025-04-25	376,506,350	1,000	65.0551	578,750,000	2025-03-31
117	2025-04-24	376,505,350	10,000	65.0549	578,750,000	2025-03-31
118	2025-04-23	376,495,350	0	65.0532	578,750,000	2025-03-31
119	2025-04-22	376,495,350	2,500	65.0532	578,750,000	2025-03-31
120	2025-04-17	376,492,850	63,500	65.0528	578,750,000	2025-03-31
121	2025-04-16	376,429,350	17,500	65.0418	578,750,000	2025-03-31
122	2025-04-15	376,411,850	22,500	65.0388	578,750,000	2025-03-31
123	2025-04-14	376,389,350	0	65.0349	578,750,000	2025-03-31
124	2025-04-11	376,389,350	10,500	65.0349	578,750,000	2025-03-31
125	2025-04-10	376,378,850	50,000	65.0331	578,750,000	2025-03-31
126	2025-04-09	376,328,850	-1,000	65.0244	578,750,000	2025-03-31
127	2025-04-08	376,329,850	500	65.0246	578,750,000	2025-03-31
128	2025-04-07	376,329,350	0	65.0245	578,750,000	2025-03-31
129	2025-04-03	376,329,350	0	65.0245	578,750,000	2025-03-31
130	2025-04-02	376,329,350	0	65.0245	578,750,000	2025-03-31
131	2025-04-01	376,329,350	230,000	65.0245	578,750,000	2025-03-31
132	2025-03-31	376,099,350	0	64.9848	578,750,000	2025-03-31
133	2025-03-28	376,099,350	-500	64.9848	578,750,000	2025-02-28
134	2025-03-27	376,099,850	0	64.9849	578,750,000	2025-02-28
135	2025-03-26	376,099,850	59,500	64.9849	578,750,000	2025-02-28
136	2025-03-25	376,040,350	0	64.9746	578,750,000	2025-02-28
137	2025-03-24	376,040,350	0	64.9746	578,750,000	2025-02-28
138	2025-03-21	376,040,350	9,500	64.9746	578,750,000	2025-02-28
139	2025-03-20	376,030,850	690,000	64.9729	578,750,000	2025-02-28
140	2025-03-19	375,340,850	0	64.8537	578,750,000	2025-02-28
141	2025-03-18	375,340,850	71,500	64.8537	578,750,000	2025-02-28
142	2025-03-17	375,269,350	500	64.8414	578,750,000	2025-02-28
143	2025-03-14	375,268,850	1,000	64.8413	578,750,000	2025-02-28
144	2025-03-13	375,267,850	-46,000	64.8411	578,750,000	2025-02-28
145	2025-03-12	375,313,850	7,500	64.8490	578,750,000	2025-02-28
146	2025-03-11	375,306,350	-87,500	64.8477	578,750,000	2025-02-28
147	2025-03-10	375,393,850	-137,000	64.8629	578,750,000	2025-02-28
148	2025-03-07	375,530,850	500	64.8865	578,750,000	2025-02-28
149	2025-03-06	375,530,350	-25,000	64.8865	578,750,000	2025-02-28
150	2025-03-05	375,555,350	-18,000	64.8908	578,750,000	2025-02-28
151	2025-03-04	375,573,350	10,000	64.8939	578,750,000	2025-02-28
152	2025-03-03	375,563,350	-64,000	64.8922	578,750,000	2025-02-28
153	2025-02-28	375,627,350	7,000	64.9032	578,750,000	2025-02-28
154	2025-02-27	375,620,350	-500	64.9020	578,750,000	2025-01-31
155	2025-02-26	375,620,850	0	64.9021	578,750,000	2025-01-31
156	2025-02-25	375,620,850	-40,000	64.9021	578,750,000	2025-01-31
157	2025-02-24	375,660,850	-3,000	64.9090	578,750,000	2025-01-31
158	2025-02-21	375,663,850	0	64.9095	578,750,000	2025-01-31
159	2025-02-20	375,663,850	0	64.9095	578,750,000	2025-01-31
160	2025-02-19	375,663,850	116,000	64.9095	578,750,000	2025-01-31
161	2025-02-18	375,547,850	12,000	64.8895	578,750,000	2025-01-31
162	2025-02-17	375,535,850	0	64.8874	578,750,000	2025-01-31
163	2025-02-14	375,535,850	0	64.8874	578,750,000	2025-01-31
164	2025-02-13	375,535,850	-6,000	64.8874	578,750,000	2025-01-31
165	2025-02-12	375,541,850	0	64.8884	578,750,000	2025-01-31
166	2025-02-11	375,541,850	-2,000	64.8884	578,750,000	2025-01-31
167	2025-02-10	375,543,850	0	64.8888	578,750,000	2025-01-31
168	2025-02-07	375,543,850	0	64.8888	578,750,000	2025-01-31
169	2025-02-06	375,543,850	-623,000	64.8888	578,750,000	2025-01-31
170	2025-02-05	376,166,850	0	64.9964	578,750,000	2025-01-31
171	2025-02-04	376,166,850	1,000	64.9964	578,750,000	2025-01-31
172	2025-02-03	376,165,850	0	64.9963	578,750,000	2025-01-31
173	2025-01-28	376,165,850	0	64.9963	578,750,000	2024-12-31
174	2025-01-27	376,165,850	0	64.9963	578,750,000	2024-12-31
175	2025-01-24	376,165,850	0	64.9963	578,750,000	2024-12-31
176	2025-01-23	376,165,850	5,500	64.9963	578,750,000	2024-12-31
177	2025-01-22	376,160,350	0	64.9953	578,750,000	2024-12-31
178	2025-01-21	376,160,350	0	64.9953	578,750,000	2024-12-31
179	2025-01-20	376,160,350	0	64.9953	578,750,000	2024-12-31
180	2025-01-17	376,160,350	0	64.9953	578,750,000	2024-12-31
181	2025-01-16	376,160,350	-5,000	64.9953	578,750,000	2024-12-31
182	2025-01-15	376,165,350	0	64.9962	578,750,000	2024-12-31
183	2025-01-14	376,165,350	0	64.9962	578,750,000	2024-12-31
184	2025-01-13	376,165,350	0	64.9962	578,750,000	2024-12-31
185	2025-01-10	376,165,350	0	64.9962	578,750,000	2024-12-31
186	2025-01-09	376,165,350	0	64.9962	578,750,000	2024-12-31
187	2025-01-08	376,165,350	500	64.9962	578,750,000	2024-12-31
188	2025-01-07	376,164,850	0	64.9961	578,750,000	2024-12-31
189	2025-01-06	376,164,850	0	64.9961	578,750,000	2024-12-31
190	2025-01-03	376,164,850	0	64.9961	578,750,000	2024-12-31
191	2025-01-02	376,164,850	2,500	64.9961	578,750,000	2024-12-31
192	2024-12-31	376,162,350	0	64.9957	578,750,000	2024-12-31
193	2024-12-30	376,162,350	10,000	64.9957	578,750,000	2024-11-30
194	2024-12-27	376,152,350	0	64.9939	578,750,000	2024-11-30
195	2024-12-24	376,152,350	0	64.9939	578,750,000	2024-11-30
196	2024-12-23	376,152,350	11,000	64.9939	578,750,000	2024-11-30
197	2024-12-20	376,141,350	102,000	64.9920	578,750,000	2024-11-30
198	2024-12-19	376,039,350	0	64.9744	578,750,000	2024-11-30
199	2024-12-18	376,039,350	0	64.9744	578,750,000	2024-11-30
200	2024-12-17	376,039,350	0	64.9744	578,750,000	2024-11-30
201	2024-12-16	376,039,350	0	64.9744	578,750,000	2024-11-30
202	2024-12-13	376,039,350	0	64.9744	578,750,000	2024-11-30
203	2024-12-12	376,039,350	0	64.9744	578,750,000	2024-11-30
204	2024-12-11	376,039,350	0	64.9744	578,750,000	2024-11-30
205	2024-12-10	376,039,350	0	64.9744	578,750,000	2024-11-30
206	2024-12-09	376,039,350	0	64.9744	578,750,000	2024-11-30
207	2024-12-06	376,039,350	0	64.9744	578,750,000	2024-11-30
208	2024-12-05	376,039,350	0	64.9744	578,750,000	2024-11-30
209	2024-12-04	376,039,350	19,000	64.9744	578,750,000	2024-11-30
210	2024-12-03	376,020,350	0	64.9711	578,750,000	2024-11-30
211	2024-12-02	376,020,350	0	64.9711	578,750,000	2024-11-30
212	2024-11-29	376,020,350	0	64.9711	578,750,000	2024-10-31
213	2024-11-28	376,020,350	500	64.9711	578,750,000	2024-10-31
214	2024-11-27	376,019,850	0	64.9710	578,750,000	2024-10-31
215	2024-11-26	376,019,850	0	64.9710	578,750,000	2024-10-31
216	2024-11-25	376,019,850	0	64.9710	578,750,000	2024-10-31
217	2024-11-22	376,019,850	-18,000	64.9710	578,750,000	2024-10-31
218	2024-11-21	376,037,850	0	64.9741	578,750,000	2024-10-31
219	2024-11-20	376,037,850	0	64.9741	578,750,000	2024-10-31
220	2024-11-19	376,037,850	0	64.9741	578,750,000	2024-10-31
221	2024-11-18	376,037,850	0	64.9741	578,750,000	2024-10-31
222	2024-11-15	376,037,850	0	64.9741	578,750,000	2024-10-31
223	2024-11-14	376,037,850	0	64.9741	578,750,000	2024-10-31
224	2024-11-13	376,037,850	0	64.9741	578,750,000	2024-10-31
225	2024-11-12	376,037,850	0	64.9741	578,750,000	2024-10-31
226	2024-11-11	376,037,850	0	64.9741	578,750,000	2024-10-31
227	2024-11-08	376,037,850	0	64.9741	578,750,000	2024-10-31
228	2024-11-07	376,037,850	-6,500	64.9741	578,750,000	2024-10-31
229	2024-11-06	376,044,350	0	64.9753	578,750,000	2024-10-31
230	2024-11-05	376,044,350	4,000	64.9753	578,750,000	2024-10-31
231	2024-11-04	376,040,350	20,000	64.9746	578,750,000	2024-10-31
232	2024-11-01	376,020,350	45,500	64.9711	578,750,000	2024-10-31
233	2024-10-31	375,974,850	18,000	64.9633	578,750,000	2024-10-31
234	2024-10-30	375,956,850	0	64.9601	578,750,000	2024-09-30
235	2024-10-29	375,956,850	0	64.9601	578,750,000	2024-09-30
236	2024-10-28	375,956,850	34,500	64.9601	578,750,000	2024-09-30
237	2024-10-25	375,922,350	10,500	64.9542	578,750,000	2024-09-30
238	2024-10-24	375,911,850	161,000	64.9524	578,750,000	2024-09-30
239	2024-10-23	375,750,850	103,000	64.9246	578,750,000	2024-09-30
240	2024-10-22	375,647,850	0	64.9068	578,750,000	2024-09-30
241	2024-10-21	375,647,850	2,500	64.9068	578,750,000	2024-09-30
242	2024-10-18	375,645,350	12,500	64.9063	578,750,000	2024-09-30
243	2024-10-17	375,632,850	70,000	64.9042	578,750,000	2024-09-30
244	2024-10-16	375,562,850	15,500	64.8921	578,750,000	2024-09-30
245	2024-10-15	375,547,350	0	64.8894	578,750,000	2024-09-30
246	2024-10-14	375,547,350	-7,000	64.8894	578,750,000	2024-09-30
247	2024-10-10	375,554,350	-12,000	64.8906	578,750,000	2024-09-30
248	2024-10-09	375,566,350	-45,000	64.8927	578,750,000	2024-09-30
249	2024-10-08	375,611,350	-65,000	64.9004	578,750,000	2024-09-30
250	2024-10-07	375,676,350	-10,000	64.9117	578,750,000	2024-09-30
251	2024-10-04	375,686,350	271,500	64.9134	578,750,000	2024-09-30
252	2024-10-03	375,414,850	1,500	64.8665	578,750,000	2024-09-30
253	2024-10-02	375,413,350	0	64.8662	578,750,000	2024-09-30
254	2024-09-30	375,413,350	-10,000	64.8662	578,750,000	2024-09-30
255	2024-09-27	375,423,350	42,000	64.8680	578,750,000	2024-08-31
256	2024-09-26	375,381,350	15,500	64.8607	578,750,000	2024-08-31
257	2024-09-25	375,365,850	30,500	64.8580	578,750,000	2024-08-31
258	2024-09-24	375,335,350	0	64.8528	578,750,000	2024-08-31
259	2024-09-23	375,335,350	0	64.8528	578,750,000	2024-08-31
260	2024-09-20	375,335,350	0	64.8528	578,750,000	2024-08-31
261	2024-09-19	375,335,350	500	64.8528	578,750,000	2024-08-31
262	2024-09-17	375,334,850	0	64.8527	578,750,000	2024-08-31
263	2024-09-16	375,334,850	0	64.8527	578,750,000	2024-08-31
264	2024-09-13	375,334,850	-7,500	64.8527	578,750,000	2024-08-31
265	2024-09-12	375,342,350	207,500	64.8540	578,750,000	2024-08-31
266	2024-09-11	375,134,850	0	64.8181	578,750,000	2024-08-31
267	2024-09-10	375,134,850	0	64.8181	578,750,000	2024-08-31
268	2024-09-09	375,134,850	44,000	64.8181	578,750,000	2024-08-31
269	2024-09-05	375,090,850	1,000	64.8105	578,750,000	2024-08-31
270	2024-09-04	375,089,850	70,500	64.8103	578,750,000	2024-08-31
271	2024-09-03	375,019,350	0	64.7982	578,750,000	2024-08-31
272	2024-09-02	375,019,350	-30,000	64.7982	578,750,000	2024-08-31
273	2024-08-30	375,049,350	28,500	64.8033	578,750,000	2024-07-31
274	2024-08-29	375,020,850	-8,500	64.7984	578,750,000	2024-07-31
275	2024-08-28	375,029,350	-64,500	64.7999	578,750,000	2024-07-31
276	2024-08-27	375,093,850	-10,000	64.8110	578,750,000	2024-07-31
277	2024-08-26	375,103,850	16,000	64.8128	578,750,000	2024-07-31
278	2024-08-23	375,087,850	0	64.8100	578,750,000	2024-07-31
279	2024-08-22	375,087,850	98,000	64.8100	578,750,000	2024-07-31
280	2024-08-21	374,989,850	27,000	64.7931	578,750,000	2024-07-31
281	2024-08-20	374,962,850	157,500	64.7884	578,750,000	2024-07-31
282	2024-08-19	374,805,350	107,500	64.7612	578,750,000	2024-07-31
283	2024-08-16	374,697,850	30,000	64.7426	578,750,000	2024-07-31
284	2024-08-15	374,667,850	29,000	64.7374	578,750,000	2024-07-31
285	2024-08-14	374,638,850	-98,000	64.7324	578,750,000	2024-07-31
286	2024-08-13	374,736,850	-1,000	64.7493	578,750,000	2024-07-31
287	2024-08-12	374,737,850	500	64.7495	578,750,000	2024-07-31
288	2024-08-09	374,737,350	66,500	64.7494	578,750,000	2024-07-31
289	2024-08-08	374,670,850	153,500	64.7379	578,750,000	2024-07-31
290	2024-08-07	374,517,350	32,500	64.7114	578,750,000	2024-07-31
291	2024-08-06	374,484,850	-23,000	64.7058	578,750,000	2024-07-31
292	2024-08-05	374,507,850	95,000	64.7098	578,750,000	2024-07-31
293	2024-08-02	374,412,850	0	64.6934	578,750,000	2024-07-31
294	2024-08-01	374,412,850	3,000	64.6934	578,750,000	2024-07-31
295	2024-07-31	374,409,850	-35,500	64.6928	578,750,000	2024-07-31
296	2024-07-30	374,445,350	0	64.6990	578,750,000	2024-06-30
297	2024-07-29	374,445,350	17,000	64.6990	578,750,000	2024-06-30
298	2024-07-26	374,428,350	0	64.6960	578,750,000	2024-06-30
299	2024-07-25	374,428,350	24,000	64.6960	578,750,000	2024-06-30
300	2024-07-24	374,404,350	19,000	64.6919	578,750,000	2024-06-30
301	2024-07-23	374,385,350	500	64.6886	578,750,000	2024-06-30
302	2024-07-22	374,384,850	0	64.6885	578,750,000	2024-06-30
303	2024-07-19	374,384,850	-45,000	64.6885	578,750,000	2024-06-30
304	2024-07-18	374,429,850	-1,000	64.6963	578,750,000	2024-06-30
305	2024-07-17	374,430,850	0	64.6965	578,750,000	2024-06-30
306	2024-07-16	374,430,850	0	64.6965	578,750,000	2024-06-30
307	2024-07-15	374,430,850	0	64.6965	578,750,000	2024-06-30
308	2024-07-12	374,430,850	2,000	64.6965	578,750,000	2024-06-30
309	2024-07-11	374,428,850	0	64.6961	578,750,000	2024-06-30
310	2024-07-10	374,428,850	-2,000	64.6961	578,750,000	2024-06-30
311	2024-07-09	374,430,850	0	64.6965	578,750,000	2024-06-30
312	2024-07-08	374,430,850	7,500	64.6965	578,750,000	2024-06-30
313	2024-07-05	374,423,350	5,000	64.6952	578,750,000	2024-06-30
314	2024-07-04	374,418,350	0	64.6943	578,750,000	2024-06-30
315	2024-07-03	374,418,350	0	64.6943	578,750,000	2024-06-30
316	2024-07-02	374,418,350	-2,000	64.6943	578,750,000	2024-06-30
317	2024-06-28	374,420,350	0	64.6947	578,750,000	2024-05-31
318	2024-06-27	374,420,350	-125,000	64.6947	578,750,000	2024-05-31
319	2024-06-26	374,545,350	-6,000	64.7163	578,750,000	2024-05-31
320	2024-06-25	374,551,350	-103,500	64.7173	578,750,000	2024-05-31
321	2024-06-24	374,654,850	0	64.7352	578,750,000	2024-05-31
322	2024-06-21	374,654,850	0	64.7352	578,750,000	2024-05-31
323	2024-06-20	374,654,850	1,000	64.7352	578,750,000	2024-05-31
324	2024-06-19	374,653,850	0	64.7350	578,750,000	2024-05-31
325	2024-06-18	374,653,850	0	64.7350	578,750,000	2024-05-31
326	2024-06-17	374,653,850	0	64.7350	578,750,000	2024-05-31
327	2024-06-14	374,653,850	0	64.7350	578,750,000	2024-05-31
328	2024-06-13	374,653,850	0	64.7350	578,750,000	2024-05-31
329	2024-06-12	374,653,850	0	64.7350	578,750,000	2024-05-31
330	2024-06-11	374,653,850	0	64.7350	578,750,000	2024-05-31
331	2024-06-07	374,653,850	0	64.7350	578,750,000	2024-05-31
332	2024-06-06	374,653,850	0	64.7350	578,750,000	2024-05-31
333	2024-06-05	374,653,850	0	64.7350	578,750,000	2024-05-31
334	2024-06-04	374,653,850	0	64.7350	578,750,000	2024-05-31
335	2024-06-03	374,653,850	-2,000	64.7350	578,750,000	2024-05-31
336	2024-05-31	374,655,850	0	64.7354	578,750,000	2024-05-31
337	2024-05-30	374,655,850	-7,500	64.7354	578,750,000	2024-04-30
338	2024-05-29	374,663,350	-51,500	64.7366	578,750,000	2024-04-30
339	2024-05-28	374,714,850	0	64.7455	578,750,000	2024-04-30
340	2024-05-27	374,714,850	0	64.7455	578,750,000	2024-04-30
341	2024-05-24	374,714,850	200,000	64.7455	578,750,000	2024-04-30
342	2024-05-23	374,514,850	-3,000	64.7110	578,750,000	2024-04-30
343	2024-05-22	374,517,850	10,000	64.7115	578,750,000	2024-04-30
344	2024-05-21	374,507,850	-40,000	64.7098	578,750,000	2024-04-30
345	2024-05-20	374,547,850	-96,000	64.7167	578,750,000	2024-04-30
346	2024-05-17	374,643,850	-97,500	64.7333	578,750,000	2024-04-30
347	2024-05-16	374,741,350	500	64.7501	578,750,000	2024-04-30
348	2024-05-14	374,740,850	1,500	64.7500	578,750,000	2024-04-30
349	2024-05-13	374,739,350	-14,000	64.7498	578,750,000	2024-04-30
350	2024-05-10	374,753,350	-4,000	64.7522	578,750,000	2024-04-30
351	2024-05-09	374,757,350	48,000	64.7529	578,750,000	2024-04-30
352	2024-05-08	374,709,350	0	64.7446	578,750,000	2024-04-30
353	2024-05-07	374,709,350	0	64.7446	578,750,000	2024-04-30
354	2024-05-06	374,709,350	-5,000	64.7446	578,750,000	2024-04-30
355	2024-05-03	374,714,350	0	64.7455	578,750,000	2024-04-30
356	2024-05-02	374,714,350	0	64.7455	578,750,000	2024-04-30
357	2024-04-30	374,714,350	0	64.7455	578,750,000	2024-04-30
358	2024-04-29	374,714,350	0	64.7455	578,750,000	2024-03-31
359	2024-04-26	374,714,350	0	64.7455	578,750,000	2024-03-31
360	2024-04-25	374,714,350	0	64.7455	578,750,000	2024-03-31
361	2024-04-24	374,714,350	819,000	64.7455	578,750,000	2024-03-31
362	2024-04-23	373,895,350	0	64.6039	578,750,000	2024-03-31
363	2024-04-22	373,895,350	0	64.6039	578,750,000	2024-03-31
364	2024-04-19	373,895,350	0	64.6039	578,750,000	2024-03-31
365	2024-04-18	373,895,350	0	64.6039	578,750,000	2024-03-31
366	2024-04-17	373,895,350	21,500	64.6039	578,750,000	2024-03-31
367	2024-04-16	373,873,850	0	64.6002	578,750,000	2024-03-31
368	2024-04-15	373,873,850	-3,000	64.6002	578,750,000	2024-03-31
369	2024-04-12	373,876,850	0	64.6008	578,750,000	2024-03-31
370	2024-04-11	373,876,850	-500	64.6008	578,750,000	2024-03-31
371	2024-04-10	373,877,350	0	64.6008	578,750,000	2024-03-31
372	2024-04-09	373,877,350	500	64.6008	578,750,000	2024-03-31
373	2024-04-08	373,876,850	500	64.6008	578,750,000	2024-03-31
374	2024-04-05	373,876,350	0	64.6007	578,750,000	2024-03-31
375	2024-04-03	373,876,350	7,500	64.6007	578,750,000	2024-03-31
376	2024-04-02	373,868,850	-4,000	64.5994	578,750,000	2024-03-31
377	2024-03-28	373,872,850	0	64.6001	578,750,000	2024-02-29
378	2024-03-27	373,872,850	70,000	64.6001	578,750,000	2024-02-29
379	2024-03-26	373,802,850	0	64.5880	578,750,000	2024-02-29
380	2024-03-25	373,802,850	0	64.5880	578,750,000	2024-02-29
381	2024-03-22	373,802,850	0	64.5880	578,750,000	2024-02-29
382	2024-03-21	373,802,850	0	64.5880	578,750,000	2024-02-29
383	2024-03-20	373,802,850	0	64.5880	578,750,000	2024-02-29
384	2024-03-19	373,802,850	-20,000	64.5880	578,750,000	2024-02-29
385	2024-03-18	373,822,850	0	64.5914	578,750,000	2024-02-29
386	2024-03-15	373,822,850	0	64.5914	578,750,000	2024-02-29
387	2024-03-14	373,822,850	0	64.5914	578,750,000	2024-02-29
388	2024-03-13	373,822,850	0	64.5914	578,750,000	2024-02-29
389	2024-03-12	373,822,850	5,000	64.5914	578,750,000	2024-02-29
390	2024-03-11	373,817,850	0	64.5906	578,750,000	2024-02-29
391	2024-03-08	373,817,850	-11,000	64.5906	578,750,000	2024-02-29
392	2024-03-07	373,828,850	12,000	64.5925	578,750,000	2024-02-29
393	2024-03-06	373,816,850	0	64.5904	578,750,000	2024-02-29
394	2024-03-05	373,816,850	0	64.5904	578,750,000	2024-02-29
395	2024-03-04	373,816,850	-50,000	64.5904	578,750,000	2024-02-29
396	2024-03-01	373,866,850	0	64.5990	578,750,000	2024-02-29
397	2024-02-29	373,866,850	-9,500	64.5990	578,750,000	2024-02-29
398	2024-02-28	373,876,350	500	64.6007	578,750,000	2024-01-31
399	2024-02-27	373,875,850	0	64.6006	578,750,000	2024-01-31
400	2024-02-26	373,875,850	-39,500	64.6006	578,750,000	2024-01-31
401	2024-02-23	373,915,350	0	64.6074	578,750,000	2024-01-31
402	2024-02-22	373,915,350	-1,000	64.6074	578,750,000	2024-01-31
403	2024-02-21	373,916,350	0	64.6076	578,750,000	2024-01-31
404	2024-02-20	373,916,350	0	64.6076	578,750,000	2024-01-31
405	2024-02-19	373,916,350	0	64.6076	578,750,000	2024-01-31
406	2024-02-16	373,916,350	0	64.6076	578,750,000	2024-01-31
407	2024-02-15	373,916,350	-48,500	64.6076	578,750,000	2024-01-31
408	2024-02-14	373,964,850	0	64.6160	578,750,000	2024-01-31
409	2024-02-09	373,964,850	0	64.6160	578,750,000	2024-01-31
410	2024-02-08	373,964,850	-500	64.6160	578,750,000	2024-01-31
411	2024-02-07	373,965,350	500	64.6160	578,750,000	2024-01-31
412	2024-02-06	373,964,850	0	64.6160	578,750,000	2024-01-31
413	2024-02-05	373,964,850	0	64.6160	578,750,000	2024-01-31
414	2024-02-02	373,964,850	0	64.6160	578,750,000	2024-01-31
415	2024-02-01	373,964,850	-30,500	64.6160	578,750,000	2024-01-31
416	2024-01-31	373,995,350	0	64.6212	578,750,000	2024-01-31
417	2024-01-30	373,995,350	0	64.6212	578,750,000	2023-12-31
418	2024-01-29	373,995,350	18,000	64.6212	578,750,000	2023-12-31
419	2024-01-26	373,977,350	0	64.6181	578,750,000	2023-12-31
420	2024-01-25	373,977,350	0	64.6181	578,750,000	2023-12-31
421	2024-01-24	373,977,350	0	64.6181	578,750,000	2023-12-31
422	2024-01-23	373,977,350	0	64.6181	578,750,000	2023-12-31
423	2024-01-22	373,977,350	-40,000	64.6181	578,750,000	2023-12-31
424	2024-01-19	374,017,350	-80,000	64.6250	578,750,000	2023-12-31
425	2024-01-18	374,097,350	10,500	64.6389	578,750,000	2023-12-31
426	2024-01-17	374,086,850	0	64.6370	578,750,000	2023-12-31
427	2024-01-16	374,086,850	1,000	64.6370	578,750,000	2023-12-31
428	2024-01-15	374,085,850	20,000	64.6369	578,750,000	2023-12-31
429	2024-01-12	374,065,850	0	64.6334	578,750,000	2023-12-31
430	2024-01-11	374,065,850	0	64.6334	578,750,000	2023-12-31
431	2024-01-10	374,065,850	0	64.6334	578,750,000	2023-12-31
432	2024-01-09	374,065,850	21,500	64.6334	578,750,000	2023-12-31
433	2024-01-08	374,044,350	-25,000	64.6297	578,750,000	2023-12-31
434	2024-01-05	374,069,350	0	64.6340	578,750,000	2023-12-31
435	2024-01-04	374,069,350	-33,000	64.6340	578,750,000	2023-12-31
436	2024-01-03	374,102,350	4,000	64.6397	578,750,000	2023-12-31
437	2024-01-02	374,098,350	-44,000	64.6390	578,750,000	2023-12-31
438	2023-12-29	374,142,350	-106,500	64.6466	578,750,000	2023-11-30
439	2023-12-28	374,248,850	0	64.6650	578,750,000	2023-11-30
440	2023-12-27	374,248,850	-27,000	64.6650	578,750,000	2023-11-30
441	2023-12-22	374,275,850	193,500	64.6697	578,750,000	2023-11-30
442	2023-12-21	374,082,350	0	64.6363	578,750,000	2023-11-30
443	2023-12-20	374,082,350	20,000	64.6363	578,750,000	2023-11-30
444	2023-12-19	374,062,350	0	64.6328	578,750,000	2023-11-30
445	2023-12-18	374,062,350	0	64.6328	578,750,000	2023-11-30
446	2023-12-15	374,062,350	-6,000	64.6328	578,750,000	2023-11-30
447	2023-12-14	374,068,350	-386,200	64.6338	578,750,000	2023-11-30
448	2023-12-13	374,454,550	-417,400	64.7006	578,750,000	2023-11-30
449	2023-12-12	374,871,950	0	64.7727	578,750,000	2023-11-30
450	2023-12-11	374,871,950	-200,000	64.7727	578,750,000	2023-11-30
451	2023-12-08	375,071,950	-65,000	64.8072	578,750,000	2023-11-30
452	2023-12-07	375,136,950	-2,000	64.8185	578,750,000	2023-11-30
453	2023-12-06	375,138,950	-57,500	64.8188	578,750,000	2023-11-30
454	2023-12-05	375,196,450	7,500	64.8288	578,750,000	2023-11-30
455	2023-12-04	375,188,950	117,000	64.8275	578,750,000	2023-11-30
456	2023-12-01	375,071,950	-7,826,000	64.8072	578,750,000	2023-11-30
457	2023-11-30	382,897,950	-62,433,000	66.1595	578,750,000	2023-11-30
458	2023-11-29	445,330,950	-1,936,500	76.9470	578,750,000	2023-10-31
459	2023-11-28	447,267,450	-1,999,500	77.2816	578,750,000	2023-10-31
460	2023-11-27	449,266,950	6,500	77.6271	578,750,000	2023-10-31
461	2023-11-24	449,260,450	65,500	77.6260	578,750,000	2023-10-31
462	2023-11-23	449,194,950	500	77.6147	578,750,000	2023-10-31
463	2023-11-22	449,194,450	-237,000	77.6146	578,750,000	2023-10-31
464	2023-11-21	449,431,450	36,500	77.6555	578,750,000	2023-10-31
465	2023-11-20	449,394,950	155,000	77.6492	578,750,000	2023-10-31
466	2023-11-17	449,239,950	21,000	77.6225	578,750,000	2023-10-31
467	2023-11-16	449,218,950	-13,000	77.6188	578,750,000	2023-10-31
468	2023-11-15	449,231,950	-524,500	77.6211	578,750,000	2023-10-31
469	2023-11-14	449,756,450	-289,000	77.7117	578,750,000	2023-10-31
470	2023-11-13	450,045,450	500	77.7616	578,750,000	2023-10-31
471	2023-11-10	450,044,950	0	77.7615	578,750,000	2023-10-31
472	2023-11-09	450,044,950	0	77.7615	578,750,000	2023-10-31
473	2023-11-08	450,044,950	50,000	77.7615	578,750,000	2023-10-31
474	2023-11-07	449,994,950	2,000	77.7529	578,750,000	2023-10-31
475	2023-11-06	449,992,950	155,500	77.7526	578,750,000	2023-10-31
476	2023-11-03	449,837,450	0	77.7257	578,750,000	2023-10-31
477	2023-11-02	449,837,450	0	77.7257	578,750,000	2023-10-31
478	2023-11-01	449,837,450	124,500	77.7257	578,750,000	2023-10-31
479	2023-10-31	449,712,950	11,000	77.7042	578,750,000	2023-10-31
480	2023-10-30	449,701,950	5,000	77.7023	578,750,000	2023-09-30
481	2023-10-27	449,696,950	0	77.7014	578,750,000	2023-09-30
482	2023-10-26	449,696,950	10,000	77.7014	578,750,000	2023-09-30
483	2023-10-25	449,686,950	-200,000	77.6997	578,750,000	2023-09-30
484	2023-10-24	449,886,950	-182,000	77.7342	578,750,000	2023-09-30
485	2023-10-20	450,068,950	-12,000	77.7657	578,750,000	2023-09-30
486	2023-10-19	450,080,950	-60,000	77.7678	578,750,000	2023-09-30
487	2023-10-18	450,140,950	90,500	77.7781	578,750,000	2023-09-30
488	2023-10-17	450,050,450	-189,500	77.7625	578,750,000	2023-09-30
489	2023-10-16	450,239,950	500	77.7952	578,750,000	2023-09-30
490	2023-10-13	450,239,450	22,000	77.7952	578,750,000	2023-09-30
491	2023-10-12	450,217,450	-728,000	77.7914	578,750,000	2023-09-30
492	2023-10-11	450,945,450	0	77.9171	578,750,000	2023-09-30
493	2023-10-10	450,945,450	50,000	77.9171	578,750,000	2023-09-30
494	2023-10-09	450,895,450	16,500	77.9085	578,750,000	2023-09-30
495	2023-10-06	450,878,950	2,500	77.9057	578,750,000	2023-09-30
496	2023-10-05	450,876,450	-23,000	77.9052	578,750,000	2023-09-30
497	2023-10-04	450,899,450	548,000	77.9092	578,750,000	2023-09-30
498	2023-10-03	450,351,450	0	77.8145	578,750,000	2023-09-30
499	2023-09-29	450,351,450	0	77.8145	578,750,000	2023-08-31
500	2023-09-28	450,351,450	0	77.8145	578,750,000	2023-08-31
501	2023-09-27	450,351,450	0	77.8145	578,750,000	2023-08-31
502	2023-09-26	450,351,450	0	77.8145	578,750,000	2023-08-31
503	2023-09-25	450,351,450	0	77.8145	578,750,000	2023-08-31
504	2023-09-22	450,351,450	-79,500	77.8145	578,750,000	2023-08-31
505	2023-09-21	450,430,950	0	77.8282	578,750,000	2023-08-31
506	2023-09-20	450,430,950	3,500	77.8282	578,750,000	2023-08-31
507	2023-09-19	450,427,450	39,500	77.8276	578,750,000	2023-08-31
508	2023-09-18	450,387,950	0	77.8208	578,750,000	2023-08-31
509	2023-09-15	450,387,950	0	77.8208	578,750,000	2023-08-31
510	2023-09-14	450,387,950	0	77.8208	578,750,000	2023-08-31
511	2023-09-13	450,387,950	10,000	77.8208	578,750,000	2023-08-31
512	2023-09-12	450,377,950	0	77.8191	578,750,000	2023-08-31
513	2023-09-11	450,377,950	53,000	77.8191	578,750,000	2023-08-31
514	2023-09-07	450,324,950	-97,500	77.8099	578,750,000	2023-08-31
515	2023-09-06	450,422,450	-8,500	77.8268	578,750,000	2023-08-31
516	2023-09-05	450,430,950	18,500	77.8282	578,750,000	2023-08-31
517	2023-09-04	450,412,450	11,500	77.8250	578,750,000	2023-08-31
518	2023-08-31	450,400,950	-93,500	77.8231	578,750,000	2023-08-31
519	2023-08-30	450,494,450	-3,500	77.8392	578,750,000	2023-07-31
520	2023-08-29	450,497,950	-126,500	77.8398	578,750,000	2023-07-31
521	2023-08-28	450,624,450	-3,500	77.8617	578,750,000	2023-07-31
522	2023-08-25	450,627,950	1,000	77.8623	578,750,000	2023-07-31
523	2023-08-24	450,626,950	-29,500	77.8621	578,750,000	2023-07-31
524	2023-08-23	450,656,450	1,000	77.8672	578,750,000	2023-07-31
525	2023-08-22	450,655,450	1,000	77.8670	578,750,000	2023-07-31
526	2023-08-21	450,654,450	-96,000	77.8669	578,750,000	2023-07-31
527	2023-08-18	450,750,450	14,500	77.8834	578,750,000	2023-07-31
528	2023-08-17	450,735,950	21,500	77.8809	578,750,000	2023-07-31
529	2023-08-16	450,714,450	-96,500	77.8772	578,750,000	2023-07-31
530	2023-08-15	450,810,950	2,000	77.8939	578,750,000	2023-07-31
531	2023-08-14	450,808,950	-49,500	77.8936	578,750,000	2023-07-31
532	2023-08-11	450,858,450	0	77.9021	578,750,000	2023-07-31
533	2023-08-10	450,858,450	-4,000	77.9021	578,750,000	2023-07-31
534	2023-08-09	450,862,450	-16,000	77.9028	578,750,000	2023-07-31
535	2023-08-08	450,878,450	-4,000	77.9056	578,750,000	2023-07-31
536	2023-08-07	450,882,450	-29,500	77.9063	578,750,000	2023-07-31
537	2023-08-04	450,911,950	74,500	77.9114	578,750,000	2023-07-31
538	2023-08-03	450,837,450	-114,500	77.8985	578,750,000	2023-07-31
539	2023-08-02	450,951,950	-89,000	77.9183	578,750,000	2023-07-31
540	2023-08-01	451,040,950	-108,000	77.9336	578,750,000	2023-07-31
541	2023-07-31	451,148,950	549,000	77.9523	578,750,000	2023-07-31
542	2023-07-28	450,599,950	-35,500	77.8574	578,750,000	2023-06-30
543	2023-07-27	450,635,450	54,500	77.8636	578,750,000	2023-06-30
544	2023-07-26	450,580,950	0	77.8542	578,750,000	2023-06-30
545	2023-07-25	450,580,950	-18,500	77.8542	578,750,000	2023-06-30
546	2023-07-24	450,599,450	-15,500	77.8574	578,750,000	2023-06-30
547	2023-07-21	450,614,950	-60,500	77.8600	578,750,000	2023-06-30
548	2023-07-20	450,675,450	-2,500	77.8705	578,750,000	2023-06-30
549	2023-07-19	450,677,950	0	77.8709	578,750,000	2023-06-30
550	2023-07-18	450,677,950	2,000	77.8709	578,750,000	2023-06-30
551	2023-07-14	450,675,950	-11,500	77.8706	578,750,000	2023-06-30
552	2023-07-13	450,687,450	0	77.8726	578,750,000	2023-06-30
553	2023-07-12	450,687,450	0	77.8726	578,750,000	2023-06-30
554	2023-07-11	450,687,450	45,000	77.8726	578,750,000	2023-06-30
555	2023-07-10	450,642,450	-22,000	77.8648	578,750,000	2023-06-30
556	2023-07-07	450,664,450	0	77.8686	578,750,000	2023-06-30
557	2023-07-06	450,664,450	-386,000	77.8686	578,750,000	2023-06-30
558	2023-07-05	451,050,450	-105,500	77.9353	578,750,000	2023-06-30
559	2023-07-04	451,155,950	-144,500	77.9535	578,750,000	2023-06-30
560	2023-07-03	451,300,450	-180,000	77.9785	578,750,000	2023-06-30
561	2023-06-30	451,480,450	-63,500	78.0096	578,750,000	2023-06-30
562	2023-06-29	451,543,950	-164,000	78.0206	578,750,000	2023-05-31
563	2023-06-28	451,707,950	1,000	78.0489	578,750,000	2023-05-31
564	2023-06-27	451,706,950	-29,000	78.0487	578,750,000	2023-05-31
565	2023-06-26	451,735,950	-18,500	78.0537	578,750,000	2023-05-31
566	2023-06-23	451,754,450	2,000	78.0569	578,750,000	2023-05-31
567	2023-06-21	451,752,450	-77,500	78.0566	578,750,000	2023-05-31
568	2023-06-20	451,829,950	-32,300	78.0700	578,750,000	2023-05-31
569	2023-06-19	451,862,250	-110,500	78.0756	578,750,000	2023-05-31
570	2023-06-16	451,972,750	-156,500	78.0946	578,750,000	2023-05-31
571	2023-06-15	452,129,250	500	78.1217	578,750,000	2023-05-31
572	2023-06-14	452,128,750	50,000	78.1216	578,750,000	2023-05-31
573	2023-06-13	452,078,750	-10,000	78.1130	578,750,000	2023-05-31
574	2023-06-12	452,088,750	-20,500	78.1147	578,750,000	2023-05-31
575	2023-06-09	452,109,250	6,000	78.1182	578,750,000	2023-05-31
576	2023-06-08	452,103,250	1,000	78.1172	578,750,000	2023-05-31
577	2023-06-07	452,102,250	7,500	78.1170	578,750,000	2023-05-31
578	2023-06-06	452,094,750	-1,000	78.1157	578,750,000	2023-05-31
579	2023-06-05	452,095,750	-40,500	78.1159	578,750,000	2023-05-31
580	2023-06-02	452,136,250	1,500	78.1229	578,750,000	2023-05-31
581	2023-06-01	452,134,750	48,000	78.1226	578,750,000	2023-05-31
582	2023-05-31	452,086,750	1,000	78.1143	578,750,000	2023-05-31
583	2023-05-30	452,085,750	-4,500	78.1142	578,750,000	2023-04-30
584	2023-05-29	452,090,250	-12,000	78.1149	578,750,000	2023-04-30
585	2023-05-25	452,102,250	-39,500	78.1170	578,750,000	2023-04-30
586	2023-05-24	452,141,750	12,000	78.1238	578,750,000	2023-04-30
587	2023-05-23	452,129,750	-53,000	78.1218	578,750,000	2023-04-30
588	2023-05-22	452,182,750	-2,500	78.1309	578,750,000	2023-04-30
589	2023-05-19	452,185,250	-48,000	78.1314	578,750,000	2023-04-30
590	2023-05-18	452,233,250	-7,500	78.1397	578,750,000	2023-04-30
591	2023-05-17	452,240,750	13,000	78.1410	578,750,000	2023-04-30
592	2023-05-16	452,227,750	-46,500	78.1387	578,750,000	2023-04-30
593	2023-05-15	452,274,250	-47,000	78.1467	578,750,000	2023-04-30
594	2023-05-12	452,321,250	-224,500	78.1549	578,750,000	2023-04-30
595	2023-05-11	452,545,750	4,500	78.1937	578,750,000	2023-04-30
596	2023-05-10	452,541,250	-80,500	78.1929	578,750,000	2023-04-30
597	2023-05-09	452,621,750	-109,500	78.2068	578,750,000	2023-04-30
598	2023-05-08	452,731,250	37,500	78.2257	578,750,000	2023-04-30
599	2023-05-05	452,693,750	3,500	78.2192	578,750,000	2023-04-30
600	2023-05-04	452,690,250	-1,000	78.2186	578,750,000	2023-04-30
601	2023-05-03	452,691,250	93,500	78.2188	578,750,000	2023-04-30
602	2023-05-02	452,597,750	14,500	78.2026	578,750,000	2023-04-30
603	2023-04-28	452,583,250	-10,000	78.2001	578,750,000	2023-03-31
604	2023-04-27	452,593,250	-9,500	78.2019	578,750,000	2023-03-31
605	2023-04-26	452,602,750	28,000	78.2035	578,750,000	2023-03-31
606	2023-04-25	452,574,750	33,000	78.1987	578,750,000	2023-03-31
607	2023-04-24	452,541,750	19,000	78.1930	578,750,000	2023-03-31
608	2023-04-21	452,522,750	77,500	78.1897	578,750,000	2023-03-31
609	2023-04-20	452,445,250	23,500	78.1763	578,750,000	2023-03-31
610	2023-04-19	452,421,750	83,000	78.1722	578,750,000	2023-03-31
611	2023-04-18	452,338,750	95,500	78.1579	578,750,000	2023-03-31
612	2023-04-17	452,243,250	-47,000	78.1414	578,750,000	2023-03-31
613	2023-04-14	452,290,250	-45,500	78.1495	578,750,000	2023-03-31
614	2023-04-13	452,335,750	4,500	78.1574	578,750,000	2023-03-31
615	2023-04-12	452,331,250	-15,000	78.1566	578,750,000	2023-03-31
616	2023-04-11	452,346,250	355,000	78.1592	578,750,000	2023-03-31
617	2023-04-06	451,991,250	1,000	78.0978	578,750,000	2023-03-31
618	2023-04-04	451,990,250	-50,000	78.0977	578,750,000	2023-03-31
619	2023-04-03	452,040,250	60,500	78.1063	578,750,000	2023-03-31
620	2023-03-31	451,979,750	-22,000	78.0959	578,750,000	2023-03-31
621	2023-03-30	452,001,750	30,500	78.0997	578,750,000	2023-02-28
622	2023-03-29	451,971,250	1,500	78.0944	578,750,000	2023-02-28
623	2023-03-28	451,969,750	1,000	78.0941	578,750,000	2023-02-28
624	2023-03-27	451,968,750	51,500	78.0940	578,750,000	2023-02-28
625	2023-03-24	451,917,250	-58,500	78.0851	578,750,000	2023-02-28
626	2023-03-23	451,975,750	-19,000	78.0952	578,750,000	2023-02-28
627	2023-03-22	451,994,750	41,000	78.0984	578,750,000	2023-02-28
628	2023-03-21	451,953,750	14,000	78.0914	578,750,000	2023-02-28
629	2023-03-20	451,939,750	6,000	78.0889	578,750,000	2023-02-28
630	2023-03-17	451,933,750	7,500	78.0879	578,750,000	2023-02-28
631	2023-03-16	451,926,250	-8,500	78.0866	578,750,000	2023-02-28
632	2023-03-15	451,934,750	25,000	78.0881	578,750,000	2023-02-28
633	2023-03-14	451,909,750	12,000	78.0838	578,750,000	2023-02-28
634	2023-03-13	451,897,750	-19,000	78.0817	578,750,000	2023-02-28
635	2023-03-10	451,916,750	109,000	78.0850	578,750,000	2023-02-28
636	2023-03-09	451,807,750	-317,500	78.0661	578,750,000	2023-02-28
637	2023-03-08	452,125,250	1,500	78.1210	578,750,000	2023-02-28
638	2023-03-07	452,123,750	-29,500	78.1207	578,750,000	2023-02-28
639	2023-03-06	452,153,250	71,500	78.1258	578,750,000	2023-02-28
640	2023-03-03	452,081,750	-169,500	78.1135	578,750,000	2023-02-28
641	2023-03-02	452,251,250	-71,000	78.1428	578,750,000	2023-02-28
642	2023-03-01	452,322,250	-194,500	78.1550	578,750,000	2023-02-28
643	2023-02-28	452,516,750	-15,000	78.1886	578,750,000	2023-02-28
644	2023-02-27	452,531,750	1,735,000	78.1912	578,750,000	2023-01-31
645	2023-02-24	450,796,750	-270,000	77.8914	578,750,000	2023-01-31
646	2023-02-23	451,066,750	178,500	77.9381	578,750,000	2023-01-31
647	2023-02-22	450,888,250	55,000	77.9073	578,750,000	2023-01-31
648	2023-02-21	450,833,250	17,500	77.8978	578,750,000	2023-01-31
649	2023-02-20	450,815,750	130,000	77.8947	578,750,000	2023-01-31
650	2023-02-17	450,685,750	30,000	77.8723	578,750,000	2023-01-31
651	2023-02-16	450,655,750	-529,500	77.8671	578,750,000	2023-01-31
652	2023-02-15	451,185,250	113,500	77.9586	578,750,000	2023-01-31
653	2023-02-14	451,071,750	-56,000	77.9390	578,750,000	2023-01-31
654	2023-02-13	451,127,750	-3,500	77.9486	578,750,000	2023-01-31
655	2023-02-10	451,131,250	-35,000	77.9492	578,750,000	2023-01-31
656	2023-02-09	451,166,250	-4,000	77.9553	578,750,000	2023-01-31
657	2023-02-08	451,170,250	58,500	77.9560	578,750,000	2023-01-31
658	2023-02-07	451,111,750	-68,500	77.9459	578,750,000	2023-01-31
659	2023-02-06	451,180,250	14,000	77.9577	578,750,000	2023-01-31
660	2023-02-03	451,166,250	-8,500	77.9553	578,750,000	2023-01-31
661	2023-02-02	451,174,750	-20,500	77.9568	578,750,000	2023-01-31
662	2023-02-01	451,195,250	-58,500	77.9603	578,750,000	2023-01-31
663	2023-01-31	451,253,750	82,000	77.9704	578,750,000	2023-01-31
664	2023-01-30	451,171,750	57,500	77.9562	578,750,000	2022-12-31
665	2023-01-27	451,114,250	104,500	77.9463	578,750,000	2022-12-31
666	2023-01-26	451,009,750	-45,500	77.9283	578,750,000	2022-12-31
667	2023-01-20	451,055,250	-32,500	77.9361	578,750,000	2022-12-31
668	2023-01-19	451,087,750	181,500	77.9417	578,750,000	2022-12-31
669	2023-01-18	450,906,250	-108,000	77.9104	578,750,000	2022-12-31
670	2023-01-17	451,014,250	-214,500	77.9290	578,750,000	2022-12-31
671	2023-01-16	451,228,750	-1,500	77.9661	578,750,000	2022-12-31
672	2023-01-13	451,230,250	40,500	77.9663	578,750,000	2022-12-31
673	2023-01-12	451,189,750	253,500	77.9594	578,750,000	2022-12-31
674	2023-01-11	450,936,250	-310,000	77.9156	578,750,000	2022-12-31
675	2023-01-10	451,246,250	78,500	77.9691	578,750,000	2022-12-31
676	2023-01-09	451,167,750	-543,500	77.9556	578,750,000	2022-12-31
677	2023-01-06	451,711,250	-85,500	78.0495	578,750,000	2022-12-31
678	2023-01-05	451,796,750	69,500	78.0642	578,750,000	2022-12-31
679	2023-01-04	451,727,250	308,000	78.0522	578,750,000	2022-12-31
680	2023-01-03	451,419,250	724,500	77.9990	578,750,000	2022-12-31
681	2022-12-30	450,694,750	-681,500	77.8738	578,750,000	2022-11-30
682	2022-12-29	451,376,250	-4,372,000	77.9916	578,750,000	2022-11-30
683	2022-12-28	455,748,250	0	78.7470	578,750,000	2022-11-30
684	2022-12-23	455,748,250	0	78.7470	578,750,000	2022-11-30
685	2022-12-22	455,748,250	0	78.7470	578,750,000	2022-11-30
686	2022-12-21	455,748,250	-6,000	78.7470	578,750,000	2022-11-30
687	2022-12-20	455,754,250	0	78.7480	578,750,000	2022-11-30
688	2022-12-19	455,754,250	0	78.7480	578,750,000	2022-11-30
689	2022-12-16	455,754,250	0	78.7480	578,750,000	2022-11-30
690	2022-12-15	455,754,250	0	78.7480	578,750,000	2022-11-30
691	2022-12-14	455,754,250	0	78.7480	578,750,000	2022-11-30
692	2022-12-13	455,754,250	0	78.7480	578,750,000	2022-11-30
693	2022-12-12	455,754,250	0	78.7480	578,750,000	2022-11-30
694	2022-12-09	455,754,250	0	78.7480	578,750,000	2022-11-30
695	2022-12-08	455,754,250	0	78.7480	578,750,000	2022-11-30
696	2022-12-07	455,754,250	0	78.7480	578,750,000	2022-11-30
697	2022-12-06	455,754,250	0	78.7480	578,750,000	2022-11-30
698	2022-12-05	455,754,250	0	78.7480	578,750,000	2022-11-30
699	2022-12-02	455,754,250	0	78.7480	578,750,000	2022-11-30
700	2022-12-01	455,754,250	0	78.7480	578,750,000	2022-11-30
701	2022-11-30	455,754,250	0	78.7480	578,750,000	2022-11-30
702	2022-11-29	455,754,250	0	78.7480	578,750,000	2022-10-31
703	2022-11-28	455,754,250	0	78.7480	578,750,000	2022-10-31
704	2022-11-25	455,754,250	0	78.7480	578,750,000	2022-10-31
705	2022-11-24	455,754,250	0	78.7480	578,750,000	2022-10-31
706	2022-11-23	455,754,250	0	78.7480	578,750,000	2022-10-31
707	2022-11-22	455,754,250	0	78.7480	578,750,000	2022-10-31
708	2022-11-21	455,754,250	0	78.7480	578,750,000	2022-10-31
709	2022-11-18	455,754,250	0	78.7480	578,750,000	2022-10-31
710	2022-11-17	455,754,250	0	78.7480	578,750,000	2022-10-31
711	2022-11-16	455,754,250	0	78.7480	578,750,000	2022-10-31
712	2022-11-15	455,754,250	0	78.7480	578,750,000	2022-10-31
713	2022-11-14	455,754,250	0	78.7480	578,750,000	2022-10-31
714	2022-11-11	455,754,250	0	78.7480	578,750,000	2022-10-31
715	2022-11-10	455,754,250	0	78.7480	578,750,000	2022-10-31
716	2022-11-09	455,754,250	0	78.7480	578,750,000	2022-10-31
717	2022-11-08	455,754,250	0	78.7480	578,750,000	2022-10-31
718	2022-11-07	455,754,250	0	78.7480	578,750,000	2022-10-31
719	2022-11-04	455,754,250	0	78.7480	578,750,000	2022-10-31
720	2022-11-03	455,754,250	0	78.7480	578,750,000	2022-10-31
721	2022-11-02	455,754,250	0	78.7480	578,750,000	2022-10-31
722	2022-11-01	455,754,250	0	78.7480	578,750,000	2022-10-31
723	2022-10-31	455,754,250	0	78.7480	578,750,000	2022-10-31
724	2022-10-28	455,754,250	0	78.7480	578,750,000	2022-09-30
725	2022-10-27	455,754,250	0	78.7480	578,750,000	2022-09-30
726	2022-10-26	455,754,250	62,500	78.7480	578,750,000	2022-09-30
727	2022-10-25	455,691,750	-106,500	78.7372	578,750,000	2022-09-30
728	2022-10-24	455,798,250	0	78.7556	578,750,000	2022-09-30
729	2022-10-21	455,798,250	0	78.7556	578,750,000	2022-09-30
730	2022-10-20	455,798,250	0	78.7556	578,750,000	2022-09-30
731	2022-10-19	455,798,250	0	78.7556	578,750,000	2022-09-30
732	2022-10-18	455,798,250	0	78.7556	578,750,000	2022-09-30
733	2022-10-17	455,798,250	0	78.7556	578,750,000	2022-09-30
734	2022-10-14	455,798,250	0	78.7556	578,750,000	2022-09-30
735	2022-10-13	455,798,250	0	78.7556	578,750,000	2022-09-30
736	2022-10-12	455,798,250	0	78.7556	578,750,000	2022-09-30
737	2022-10-11	455,798,250	0	78.7556	578,750,000	2022-09-30
738	2022-10-10	455,798,250	0	78.7556	578,750,000	2022-09-30
739	2022-10-07	455,798,250	-599,000	78.7556	578,750,000	2022-09-30
740	2022-10-06	456,397,250	0	78.8591	578,750,000	2022-09-30
741	2022-10-05	456,397,250	0	78.8591	578,750,000	2022-09-30
742	2022-10-03	456,397,250	0	78.8591	578,750,000	2022-09-30
743	2022-09-30	456,397,250	0	78.8591	578,750,000	2022-09-30
744	2022-09-29	456,397,250	-500	78.8591	578,750,000	2022-08-31
745	2022-09-28	456,397,750	0	78.8592	578,750,000	2022-08-31
746	2022-09-27	456,397,750	0	78.8592	578,750,000	2022-08-31
747	2022-09-26	456,397,750	0	78.8592	578,750,000	2022-08-31
748	2022-09-23	456,397,750	0	78.8592	578,750,000	2022-08-31
749	2022-09-22	456,397,750	0	78.8592	578,750,000	2022-08-31
750	2022-09-21	456,397,750	0	78.8592	578,750,000	2022-08-31
751	2022-09-20	456,397,750	0	78.8592	578,750,000	2022-08-31
752	2022-09-19	456,397,750	0	78.8592	578,750,000	2022-08-31
753	2022-09-16	456,397,750	0	78.8592	578,750,000	2022-08-31
754	2022-09-15	456,397,750	0	78.8592	578,750,000	2022-08-31
755	2022-09-14	456,397,750	0	78.8592	578,750,000	2022-08-31
756	2022-09-13	456,397,750	0	78.8592	578,750,000	2022-08-31
757	2022-09-09	456,397,750	0	78.8592	578,750,000	2022-08-31
758	2022-09-08	456,397,750	0	78.8592	578,750,000	2022-08-31
759	2022-09-07	456,397,750	0	78.8592	578,750,000	2022-08-31
760	2022-09-06	456,397,750	0	78.8592	578,750,000	2022-08-31
761	2022-09-05	456,397,750	0	78.8592	578,750,000	2022-08-31
762	2022-09-02	456,397,750	-24,000	78.8592	578,750,000	2022-08-31
763	2022-09-01	456,421,750	0	78.8634	578,750,000	2022-08-31
764	2022-08-31	456,421,750	0	78.8634	578,750,000	2022-08-31
765	2022-08-30	456,421,750	0	78.8634	578,750,000	2022-07-31
766	2022-08-29	456,421,750	0	78.8634	578,750,000	2022-07-31
767	2022-08-26	456,421,750	0	78.8634	578,750,000	2022-07-31
768	2022-08-25	456,421,750	0	78.8634	578,750,000	2022-07-31
769	2022-08-24	456,421,750	0	78.8634	578,750,000	2022-07-31
770	2022-08-23	456,421,750	0	78.8634	578,750,000	2022-07-31
771	2022-08-22	456,421,750	0	78.8634	578,750,000	2022-07-31
772	2022-08-19	456,421,750	0	78.8634	578,750,000	2022-07-31
773	2022-08-18	456,421,750	0	78.8634	578,750,000	2022-07-31
774	2022-08-17	456,421,750	0	78.8634	578,750,000	2022-07-31
775	2022-08-16	456,421,750	0	78.8634	578,750,000	2022-07-31
776	2022-08-15	456,421,750	0	78.8634	578,750,000	2022-07-31
777	2022-08-12	456,421,750	0	78.8634	578,750,000	2022-07-31
778	2022-08-11	456,421,750	0	78.8634	578,750,000	2022-07-31
779	2022-08-10	456,421,750	0	78.8634	578,750,000	2022-07-31
780	2022-08-09	456,421,750	0	78.8634	578,750,000	2022-07-31
781	2022-08-08	456,421,750	0	78.8634	578,750,000	2022-07-31
782	2022-08-05	456,421,750	0	78.8634	578,750,000	2022-07-31
783	2022-08-04	456,421,750	0	78.8634	578,750,000	2022-07-31
784	2022-08-03	456,421,750	0	78.8634	578,750,000	2022-07-31
785	2022-08-02	456,421,750	0	78.8634	578,750,000	2022-07-31
786	2022-08-01	456,421,750	0	78.8634	578,750,000	2022-07-31
787	2022-07-29	456,421,750	0	78.8634	578,750,000	2022-06-30
788	2022-07-28	456,421,750	0	78.8634	578,750,000	2022-06-30
789	2022-07-27	456,421,750	0	78.8634	578,750,000	2022-06-30
790	2022-07-26	456,421,750	0	78.8634	578,750,000	2022-06-30
791	2022-07-25	456,421,750	0	78.8634	578,750,000	2022-06-30
792	2022-07-22	456,421,750	0	78.8634	578,750,000	2022-06-30
793	2022-07-21	456,421,750	0	78.8634	578,750,000	2022-06-30
794	2022-07-20	456,421,750	0	78.8634	578,750,000	2022-06-30
795	2022-07-19	456,421,750	0	78.8634	578,750,000	2022-06-30
796	2022-07-18	456,421,750	0	78.8634	578,750,000	2022-06-30
797	2022-07-15	456,421,750	0	78.8634	578,750,000	2022-06-30
798	2022-07-14	456,421,750	0	78.8634	578,750,000	2022-06-30
799	2022-07-13	456,421,750	0	78.8634	578,750,000	2022-06-30
800	2022-07-12	456,421,750	0	78.8634	578,750,000	2022-06-30
801	2022-07-11	456,421,750	0	78.8634	578,750,000	2022-06-30
802	2022-07-08	456,421,750	0	78.8634	578,750,000	2022-06-30
803	2022-07-07	456,421,750	0	78.8634	578,750,000	2022-06-30
804	2022-07-06	456,421,750	0	78.8634	578,750,000	2022-06-30
805	2022-07-05	456,421,750	0	78.8634	578,750,000	2022-06-30
806	2022-07-04	456,421,750	0	78.8634	578,750,000	2022-06-30
807	2022-06-30	456,421,750	0	78.8634	578,750,000	2022-06-30
808	2022-06-29	456,421,750	0	78.8634	578,750,000	2022-05-31
809	2022-06-28	456,421,750	0	78.8634	578,750,000	2022-05-31
810	2022-06-27	456,421,750	0	78.8634	578,750,000	2022-05-31
811	2022-06-24	456,421,750	0	78.8634	578,750,000	2022-05-31
812	2022-06-23	456,421,750	0	78.8634	578,750,000	2022-05-31
813	2022-06-22	456,421,750	0	78.8634	578,750,000	2022-05-31
814	2022-06-21	456,421,750	2,000	78.8634	578,750,000	2022-05-31
815	2022-06-20	456,419,750	0	78.8630	578,750,000	2022-05-31
816	2022-06-17	456,419,750	0	78.8630	578,750,000	2022-05-31
817	2022-06-16	456,419,750	0	78.8630	578,750,000	2022-05-31
818	2022-06-15	456,419,750	0	78.8630	578,750,000	2022-05-31
819	2022-06-14	456,419,750	0	78.8630	578,750,000	2022-05-31
820	2022-06-13	456,419,750	0	78.8630	578,750,000	2022-05-31
821	2022-06-10	456,419,750	0	78.8630	578,750,000	2022-05-31
822	2022-06-09	456,419,750	3,000	78.8630	578,750,000	2022-05-31
823	2022-06-08	456,416,750	0	78.8625	578,750,000	2022-05-31
824	2022-06-07	456,416,750	0	78.8625	578,750,000	2022-05-31
825	2022-06-06	456,416,750	0	78.8625	578,750,000	2022-05-31
826	2022-06-02	456,416,750	500	78.8625	578,750,000	2022-05-31
827	2022-06-01	456,416,250	0	78.8624	578,750,000	2022-05-31
828	2022-05-31	456,416,250	0	78.8624	578,750,000	2022-05-31
829	2022-05-30	456,416,250	0	78.8624	578,750,000	2022-04-30
830	2022-05-27	456,416,250	0	78.8624	578,750,000	2022-04-30
831	2022-05-26	456,416,250	0	78.8624	578,750,000	2022-04-30
832	2022-05-25	456,416,250	0	78.8624	578,750,000	2022-04-30
833	2022-05-24	456,416,250	0	78.8624	578,750,000	2022-04-30
834	2022-05-23	456,416,250	0	78.8624	578,750,000	2022-04-30
835	2022-05-20	456,416,250	0	78.8624	578,750,000	2022-04-30
836	2022-05-19	456,416,250	0	78.8624	578,750,000	2022-04-30
837	2022-05-18	456,416,250	0	78.8624	578,750,000	2022-04-30
838	2022-05-17	456,416,250	0	78.8624	578,750,000	2022-04-30
839	2022-05-16	456,416,250	0	78.8624	578,750,000	2022-04-30
840	2022-05-13	456,416,250	-5,000	78.8624	578,750,000	2022-04-30
841	2022-05-12	456,421,250	0	78.8633	578,750,000	2022-04-30
842	2022-05-11	456,421,250	0	78.8633	578,750,000	2022-04-30
843	2022-05-10	456,421,250	0	78.8633	578,750,000	2022-04-30
844	2022-05-06	456,421,250	0	78.8633	578,750,000	2022-04-30
845	2022-05-05	456,421,250	0	78.8633	578,750,000	2022-04-30
846	2022-05-04	456,421,250	0	78.8633	578,750,000	2022-04-30
847	2022-05-03	456,421,250	0	78.8633	578,750,000	2022-04-30
848	2022-04-29	456,421,250	0	78.8633	578,750,000	2022-03-31
849	2022-04-28	456,421,250	0	78.8633	578,750,000	2022-03-31
850	2022-04-27	456,421,250	0	78.8633	578,750,000	2022-03-31
851	2022-04-26	456,421,250	-500	78.8633	578,750,000	2022-03-31
852	2022-04-25	456,421,750	0	78.8634	578,750,000	2022-03-31
853	2022-04-22	456,421,750	0	78.8634	578,750,000	2022-03-31
854	2022-04-21	456,421,750	500	78.8634	578,750,000	2022-03-31
855	2022-04-20	456,421,250	0	78.8633	578,750,000	2022-03-31
856	2022-04-19	456,421,250	0	78.8633	578,750,000	2022-03-31
857	2022-04-14	456,421,250	0	78.8633	578,750,000	2022-03-31
858	2022-04-13	456,421,250	0	78.8633	578,750,000	2022-03-31
859	2022-04-12	456,421,250	0	78.8633	578,750,000	2022-03-31
860	2022-04-11	456,421,250	0	78.8633	578,750,000	2022-03-31
861	2022-04-08	456,421,250	0	78.8633	578,750,000	2022-03-31
862	2022-04-07	456,421,250	0	78.8633	578,750,000	2022-03-31
863	2022-04-06	456,421,250	0	78.8633	578,750,000	2022-03-31
864	2022-04-04	456,421,250	-10,000	78.8633	578,750,000	2022-03-31
865	2022-04-01	456,431,250	0	78.8650	578,750,000	2022-03-31
866	2022-03-31	456,431,250	0	78.8650	578,750,000	2022-03-31
867	2022-03-30	456,431,250	0	78.8650	578,750,000	2022-02-28
868	2022-03-29	456,431,250	0	78.8650	578,750,000	2022-02-28
869	2022-03-28	456,431,250	0	78.8650	578,750,000	2022-02-28
870	2022-03-25	456,431,250	5,500	78.8650	578,750,000	2022-02-28
871	2022-03-24	456,425,750	0	78.8641	578,750,000	2022-02-28
872	2022-03-23	456,425,750	0	78.8641	578,750,000	2022-02-28
873	2022-03-22	456,425,750	0	78.8641	578,750,000	2022-02-28
874	2022-03-21	456,425,750	-6,500	78.8641	578,750,000	2022-02-28
875	2022-03-18	456,432,250	0	78.8652	578,750,000	2022-02-28
876	2022-03-17	456,432,250	0	78.8652	578,750,000	2022-02-28
877	2022-03-16	456,432,250	-3,000	78.8652	578,750,000	2022-02-28
878	2022-03-15	456,435,250	0	78.8657	578,750,000	2022-02-28
879	2022-03-14	456,435,250	0	78.8657	578,750,000	2022-02-28
880	2022-03-11	456,435,250	0	78.8657	578,750,000	2022-02-28
881	2022-03-10	456,435,250	0	78.8657	578,750,000	2022-02-28
882	2022-03-09	456,435,250	0	78.8657	578,750,000	2022-02-28
883	2022-03-08	456,435,250	0	78.8657	578,750,000	2022-02-28
884	2022-03-07	456,435,250	0	78.8657	578,750,000	2022-02-28
885	2022-03-04	456,435,250	0	78.8657	578,750,000	2022-02-28
886	2022-03-03	456,435,250	-6,500	78.8657	578,750,000	2022-02-28
887	2022-03-02	456,441,750	0	78.8668	578,750,000	2022-02-28
888	2022-03-01	456,441,750	0	78.8668	578,750,000	2022-02-28
889	2022-02-28	456,441,750	0	78.8668	578,750,000	2022-02-28
890	2022-02-25	456,441,750	0	78.8668	578,750,000	2022-01-31
891	2022-02-24	456,441,750	0	78.8668	578,750,000	2022-01-31
892	2022-02-23	456,441,750	0	78.8668	578,750,000	2022-01-31
893	2022-02-22	456,441,750	0	78.8668	578,750,000	2022-01-31
894	2022-02-21	456,441,750	0	78.8668	578,750,000	2022-01-31
895	2022-02-18	456,441,750	0	78.8668	578,750,000	2022-01-31
896	2022-02-17	456,441,750	0	78.8668	578,750,000	2022-01-31
897	2022-02-16	456,441,750	0	78.8668	578,750,000	2022-01-31
898	2022-02-15	456,441,750	0	78.8668	578,750,000	2022-01-31
899	2022-02-14	456,441,750	0	78.8668	578,750,000	2022-01-31
900	2022-02-11	456,441,750	-1,500	78.8668	578,750,000	2022-01-31
901	2022-02-10	456,443,250	0	78.8671	578,750,000	2022-01-31
902	2022-02-09	456,443,250	0	78.8671	578,750,000	2022-01-31
903	2022-02-08	456,443,250	0	78.8671	578,750,000	2022-01-31
904	2022-02-07	456,443,250	0	78.8671	578,750,000	2022-01-31
905	2022-02-04	456,443,250	0	78.8671	578,750,000	2022-01-31
906	2022-01-31	456,443,250	0	78.8671	578,750,000	2022-01-31
907	2022-01-28	456,443,250	0	78.8671	578,750,000	2021-12-31
908	2022-01-27	456,443,250	0	78.8671	578,750,000	2021-12-31
909	2022-01-26	456,443,250	0	78.8671	578,750,000	2021-12-31
910	2022-01-25	456,443,250	0	78.8671	578,750,000	2021-12-31
911	2022-01-24	456,443,250	0	78.8671	578,750,000	2021-12-31
912	2022-01-21	456,443,250	120,000	78.8671	578,750,000	2021-12-31
913	2022-01-20	456,323,250	0	78.8463	578,750,000	2021-12-31
914	2022-01-19	456,323,250	0	78.8463	578,750,000	2021-12-31
915	2022-01-18	456,323,250	0	78.8463	578,750,000	2021-12-31
916	2022-01-17	456,323,250	0	78.8463	578,750,000	2021-12-31
917	2022-01-14	456,323,250	-2,000	78.8463	578,750,000	2021-12-31
918	2022-01-13	456,325,250	0	78.8467	578,750,000	2021-12-31
919	2022-01-12	456,325,250	0	78.8467	578,750,000	2021-12-31
920	2022-01-11	456,325,250	0	78.8467	578,750,000	2021-12-31
921	2022-01-10	456,325,250	0	78.8467	578,750,000	2021-12-31
922	2022-01-07	456,325,250	0	78.8467	578,750,000	2021-12-31
923	2022-01-06	456,325,250	0	78.8467	578,750,000	2021-12-31
924	2022-01-05	456,325,250	0	78.8467	578,750,000	2021-12-31
925	2022-01-04	456,325,250	0	78.8467	578,750,000	2021-12-31
926	2022-01-03	456,325,250	0	78.8467	578,750,000	2021-12-31
927	2021-12-31	456,325,250	0	78.8467	578,750,000	2021-12-31
928	2021-12-30	456,325,250	0	78.8467	578,750,000	2021-11-30
929	2021-12-29	456,325,250	0	78.8467	578,750,000	2021-11-30
930	2021-12-28	456,325,250	0	78.8467	578,750,000	2021-11-30
931	2021-12-24	456,325,250	0	78.8467	578,750,000	2021-11-30
932	2021-12-23	456,325,250	0	78.8467	578,750,000	2021-11-30
933	2021-12-22	456,325,250	-120,000	78.8467	578,750,000	2021-11-30
934	2021-12-21	456,445,250	0	78.8674	578,750,000	2021-11-30
935	2021-12-20	456,445,250	0	78.8674	578,750,000	2021-11-30
936	2021-12-17	456,445,250	0	78.8674	578,750,000	2021-11-30
937	2021-12-16	456,445,250	0	78.8674	578,750,000	2021-11-30
938	2021-12-15	456,445,250	0	78.8674	578,750,000	2021-11-30
939	2021-12-14	456,445,250	18,500	78.8674	578,750,000	2021-11-30
940	2021-12-13	456,426,750	0	78.8642	578,750,000	2021-11-30
941	2021-12-10	456,426,750	599,000	78.8642	578,750,000	2021-11-30
942	2021-12-09	455,827,750	0	78.7607	578,750,000	2021-11-30
943	2021-12-08	455,827,750	0	78.7607	578,750,000	2021-11-30
944	2021-12-07	455,827,750	0	78.7607	578,750,000	2021-11-30
945	2021-12-06	455,827,750	0	78.7607	578,750,000	2021-11-30
946	2021-12-03	455,827,750	0	78.7607	578,750,000	2021-11-30
947	2021-12-02	455,827,750	-500	78.7607	578,750,000	2021-11-30
948	2021-12-01	455,828,250	0	78.7608	578,750,000	2021-11-30
949	2021-11-30	455,828,250	0	78.7608	578,750,000	2021-11-30
950	2021-11-29	455,828,250	0	78.7608	578,750,000	2021-10-31
951	2021-11-26	455,828,250	0	78.7608	578,750,000	2021-10-31
952	2021-11-25	455,828,250	0	78.7608	578,750,000	2021-10-31
953	2021-11-24	455,828,250	0	78.7608	578,750,000	2021-10-31
954	2021-11-23	455,828,250	-599,000	78.7608	578,750,000	2021-10-31
955	2021-11-22	456,427,250	0	78.8643	578,750,000	2021-10-31
956	2021-11-19	456,427,250	0	78.8643	578,750,000	2021-10-31
957	2021-11-18	456,427,250	0	78.8643	578,750,000	2021-10-31
958	2021-11-17	456,427,250	0	78.8643	578,750,000	2021-10-31
959	2021-11-16	456,427,250	0	78.8643	578,750,000	2021-10-31
960	2021-11-15	456,427,250	0	78.8643	578,750,000	2021-10-31
961	2021-11-12	456,427,250	0	78.8643	578,750,000	2021-10-31
962	2021-11-11	456,427,250	0	78.8643	578,750,000	2021-10-31
963	2021-11-10	456,427,250	0	78.8643	578,750,000	2021-10-31
964	2021-11-09	456,427,250	0	78.8643	578,750,000	2021-10-31
965	2021-11-08	456,427,250	0	78.8643	578,750,000	2021-10-31
966	2021-11-05	456,427,250	0	78.8643	578,750,000	2021-10-31
967	2021-11-04	456,427,250	0	78.8643	578,750,000	2021-10-31
968	2021-11-03	456,427,250	0	78.8643	578,750,000	2021-10-31
969	2021-11-02	456,427,250	0	78.8643	578,750,000	2021-10-31
970	2021-11-01	456,427,250	0	78.8643	578,750,000	2021-10-31
971	2021-10-29	456,427,250	0	78.8643	578,750,000	2021-09-30
972	2021-10-28	456,427,250	0	78.8643	578,750,000	2021-09-30
973	2021-10-27	456,427,250	0	78.8643	578,750,000	2021-09-30
974	2021-10-26	456,427,250	0	78.8643	578,750,000	2021-09-30
975	2021-10-25	456,427,250	0	78.8643	578,750,000	2021-09-30
976	2021-10-22	456,427,250	0	78.8643	578,750,000	2021-09-30
977	2021-10-21	456,427,250	0	78.8643	578,750,000	2021-09-30
978	2021-10-20	456,427,250	0	78.8643	578,750,000	2021-09-30
979	2021-10-19	456,427,250	0	78.8643	578,750,000	2021-09-30
980	2021-10-18	456,427,250	0	78.8643	578,750,000	2021-09-30
981	2021-10-15	456,427,250	0	78.8643	578,750,000	2021-09-30
982	2021-10-12	456,427,250	0	78.8643	578,750,000	2021-09-30
983	2021-10-11	456,427,250	0	78.8643	578,750,000	2021-09-30
984	2021-10-08	456,427,250	0	78.8643	578,750,000	2021-09-30
985	2021-10-07	456,427,250	0	78.8643	578,750,000	2021-09-30
986	2021-10-06	456,427,250	0	78.8643	578,750,000	2021-09-30
987	2021-10-05	456,427,250	0	78.8643	578,750,000	2021-09-30
988	2021-10-04	456,427,250	0	78.8643	578,750,000	2021-09-30
989	2021-09-30	456,427,250	0	78.8643	578,750,000	2021-09-30
990	2021-09-29	456,427,250	0	78.8643	578,750,000	2021-08-31
991	2021-09-28	456,427,250	0	78.8643	578,750,000	2021-08-31
992	2021-09-27	456,427,250	0	78.8643	578,750,000	2021-08-31
993	2021-09-24	456,427,250	0	78.8643	578,750,000	2021-08-31
994	2021-09-23	456,427,250	0	78.8643	578,750,000	2021-08-31
995	2021-09-21	456,427,250	0	78.8643	578,750,000	2021-08-31
996	2021-09-20	456,427,250	0	78.8643	578,750,000	2021-08-31
997	2021-09-17	456,427,250	0	78.8643	578,750,000	2021-08-31
998	2021-09-16	456,427,250	0	78.8643	578,750,000	2021-08-31
999	2021-09-15	456,427,250	0	78.8643	578,750,000	2021-08-31
1000	2021-09-14	456,427,250	23,500	78.8643	578,750,000	2021-08-31
1001	2021-09-13	456,403,750	0	78.8603	578,750,000	2021-08-31
1002	2021-09-10	456,403,750	0	78.8603	578,750,000	2021-08-31
1003	2021-09-09	456,403,750	0	78.8603	578,750,000	2021-08-31
1004	2021-09-08	456,403,750	0	78.8603	578,750,000	2021-08-31
1005	2021-09-07	456,403,750	0	78.8603	578,750,000	2021-08-31
1006	2021-09-06	456,403,750	0	78.8603	578,750,000	2021-08-31
1007	2021-09-03	456,403,750	0	78.8603	578,750,000	2021-08-31
1008	2021-09-02	456,403,750	0	78.8603	578,750,000	2021-08-31
1009	2021-09-01	456,403,750	0	78.8603	578,750,000	2021-08-31
1010	2021-08-31	456,403,750	0	78.8603	578,750,000	2021-08-31
1011	2021-08-30	456,403,750	0	78.8603	578,750,000	2021-07-31
1012	2021-08-27	456,403,750	0	78.8603	578,750,000	2021-07-31
1013	2021-08-26	456,403,750	0	78.8603	578,750,000	2021-07-31
1014	2021-08-25	456,403,750	0	78.8603	578,750,000	2021-07-31
1015	2021-08-24	456,403,750	0	78.8603	578,750,000	2021-07-31
1016	2021-08-23	456,403,750	0	78.8603	578,750,000	2021-07-31
1017	2021-08-20	456,403,750	0	78.8603	578,750,000	2021-07-31
1018	2021-08-19	456,403,750	0	78.8603	578,750,000	2021-07-31
1019	2021-08-18	456,403,750	0	78.8603	578,750,000	2021-07-31
1020	2021-08-17	456,403,750	0	78.8603	578,750,000	2021-07-31
1021	2021-08-16	456,403,750	0	78.8603	578,750,000	2021-07-31
1022	2021-08-13	456,403,750	0	78.8603	578,750,000	2021-07-31
1023	2021-08-12	456,403,750	0	78.8603	578,750,000	2021-07-31
1024	2021-08-11	456,403,750	0	78.8603	578,750,000	2021-07-31
1025	2021-08-10	456,403,750	0	78.8603	578,750,000	2021-07-31
1026	2021-08-09	456,403,750	0	78.8603	578,750,000	2021-07-31
1027	2021-08-06	456,403,750	0	78.8603	578,750,000	2021-07-31
1028	2021-08-05	456,403,750	0	78.8603	578,750,000	2021-07-31
1029	2021-08-04	456,403,750	0	78.8603	578,750,000	2021-07-31
1030	2021-08-03	456,403,750	0	78.8603	578,750,000	2021-07-31
1031	2021-08-02	456,403,750	0	78.8603	578,750,000	2021-07-31
1032	2021-07-30	456,403,750	0	78.8603	578,750,000	2021-06-30
1033	2021-07-29	456,403,750	0	78.8603	578,750,000	2021-06-30
1034	2021-07-28	456,403,750	0	78.8603	578,750,000	2021-06-30
1035	2021-07-27	456,403,750	0	78.8603	578,750,000	2021-06-30
1036	2021-07-26	456,403,750	0	78.8603	578,750,000	2021-06-30
1037	2021-07-23	456,403,750	0	78.8603	578,750,000	2021-06-30
1038	2021-07-22	456,403,750	0	78.8603	578,750,000	2021-06-30
1039	2021-07-21	456,403,750	0	78.8603	578,750,000	2021-06-30
1040	2021-07-20	456,403,750	0	78.8603	578,750,000	2021-06-30
1041	2021-07-19	456,403,750	0	78.8603	578,750,000	2021-06-30
1042	2021-07-16	456,403,750	0	78.8603	578,750,000	2021-06-30
1043	2021-07-15	456,403,750	0	78.8603	578,750,000	2021-06-30
1044	2021-07-14	456,403,750	0	78.8603	578,750,000	2021-06-30
1045	2021-07-13	456,403,750	0	78.8603	578,750,000	2021-06-30
1046	2021-07-12	456,403,750	0	78.8603	578,750,000	2021-06-30
1047	2021-07-09	456,403,750	0	78.8603	578,750,000	2021-06-30
1048	2021-07-08	456,403,750	0	78.8603	578,750,000	2021-06-30
1049	2021-07-07	456,403,750	0	78.8603	578,750,000	2021-06-30
1050	2021-07-06	456,403,750	0	78.8603	578,750,000	2021-06-30
1051	2021-07-05	456,403,750	0	78.8603	578,750,000	2021-06-30
1052	2021-07-02	456,403,750	0	78.8603	578,750,000	2021-06-30
1053	2021-06-30	456,403,750	0	78.8603	578,750,000	2021-06-30
1054	2021-06-29	456,403,750	0	78.8603	578,750,000	2021-05-31
1055	2021-06-28	456,403,750	0	78.8603	578,750,000	2021-05-31
1056	2021-06-25	456,403,750	95,000	78.8603	578,750,000	2021-05-31
1057	2021-06-24	456,308,750	0	78.8438	578,750,000	2021-05-31
1058	2021-06-23	456,308,750	0	78.8438	578,750,000	2021-05-31
1059	2021-06-22	456,308,750	0	78.8438	578,750,000	2021-05-31
1060	2021-06-21	456,308,750	0	78.8438	578,750,000	2021-05-31
1061	2021-06-18	456,308,750	0	78.8438	578,750,000	2021-05-31
1062	2021-06-17	456,308,750	0	78.8438	578,750,000	2021-05-31
1063	2021-06-16	456,308,750	0	78.8438	578,750,000	2021-05-31
1064	2021-06-15	456,308,750	0	78.8438	578,750,000	2021-05-31
1065	2021-06-11	456,308,750	0	78.8438	578,750,000	2021-05-31
1066	2021-06-10	456,308,750	0	78.8438	578,750,000	2021-05-31
1067	2021-06-09	456,308,750	0	78.8438	578,750,000	2021-05-31
1068	2021-06-08	456,308,750	0	78.8438	578,750,000	2021-05-31
1069	2021-06-07	456,308,750	0	78.8438	578,750,000	2021-05-31
1070	2021-06-04	456,308,750	0	78.8438	578,750,000	2021-05-31
1071	2021-06-03	456,308,750	-95,000	78.8438	578,750,000	2021-05-31
1072	2021-06-02	456,403,750	0	78.8603	578,750,000	2021-05-31
1073	2021-06-01	456,403,750	500	78.8603	578,750,000	2021-05-31
1074	2021-05-31	456,403,250	0	78.8602	578,750,000	2021-05-31
1075	2021-05-28	456,403,250	0	78.8602	578,750,000	2021-04-30
1076	2021-05-27	456,403,250	0	78.8602	578,750,000	2021-04-30
1077	2021-05-26	456,403,250	0	78.8602	578,750,000	2021-04-30
1078	2021-05-25	456,403,250	0	78.8602	578,750,000	2021-04-30
1079	2021-05-24	456,403,250	0	78.8602	578,750,000	2021-04-30
1080	2021-05-21	456,403,250	0	78.8602	578,750,000	2021-04-30
1081	2021-05-20	456,403,250	0	78.8602	578,750,000	2021-04-30
1082	2021-05-18	456,403,250	0	78.8602	578,750,000	2021-04-30
1083	2021-05-17	456,403,250	0	78.8602	578,750,000	2021-04-30
1084	2021-05-14	456,403,250	0	78.8602	578,750,000	2021-04-30
1085	2021-05-13	456,403,250	0	78.8602	578,750,000	2021-04-30
1086	2021-05-12	456,403,250	0	78.8602	578,750,000	2021-04-30
1087	2021-05-11	456,403,250	0	78.8602	578,750,000	2021-04-30
1088	2021-05-10	456,403,250	0	78.8602	578,750,000	2021-04-30
1089	2021-05-07	456,403,250	0	78.8602	578,750,000	2021-04-30
1090	2021-05-06	456,403,250	0	78.8602	578,750,000	2021-04-30
1091	2021-05-05	456,403,250	0	78.8602	578,750,000	2021-04-30
1092	2021-05-04	456,403,250	0	78.8602	578,750,000	2021-04-30
1093	2021-05-03	456,403,250	0	78.8602	578,750,000	2021-04-30
1094	2021-04-30	456,403,250	0	78.8602	578,750,000	2021-04-30
1095	2021-04-29	456,403,250	0	78.8602	578,750,000	2021-03-31
1096	2021-04-28	456,403,250	0	78.8602	578,750,000	2021-03-31
1097	2021-04-27	456,403,250	0	78.8602	578,750,000	2021-03-31
1098	2021-04-26	456,403,250	0	78.8602	578,750,000	2021-03-31
1099	2021-04-23	456,403,250	0	78.8602	578,750,000	2021-03-31
1100	2021-04-22	456,403,250	0	78.8602	578,750,000	2021-03-31
1101	2021-04-21	456,403,250	0	78.8602	578,750,000	2021-03-31
1102	2021-04-20	456,403,250	0	78.8602	578,750,000	2021-03-31
1103	2021-04-19	456,403,250	0	78.8602	578,750,000	2021-03-31
1104	2021-04-16	456,403,250	0	78.8602	578,750,000	2021-03-31
1105	2021-04-15	456,403,250	0	78.8602	578,750,000	2021-03-31
1106	2021-04-14	456,403,250	0	78.8602	578,750,000	2021-03-31
1107	2021-04-13	456,403,250	0	78.8602	578,750,000	2021-03-31
1108	2021-04-12	456,403,250	0	78.8602	578,750,000	2021-03-31
1109	2021-04-09	456,403,250	0	78.8602	578,750,000	2021-03-31
1110	2021-04-08	456,403,250	0	78.8602	578,750,000	2021-03-31
1111	2021-04-07	456,403,250	0	78.8602	578,750,000	2021-03-31
1112	2021-04-01	456,403,250	0	78.8602	578,750,000	2021-03-31
1113	2021-03-31	456,403,250	-50,000	78.8602	578,750,000	2021-03-31
1114	2021-03-30	456,453,250	-125,500	78.8688	578,750,000	2021-02-28
1115	2021-03-29	456,578,750	71,500	78.8905	578,750,000	2021-02-28
1116	2021-03-26	456,507,250	126,500	78.8781	578,750,000	2021-02-28
1117	2021-03-25	456,380,750	88,000	78.8563	578,750,000	2021-02-28
1118	2021-03-24	456,292,750	36,000	78.8411	578,750,000	2021-02-28
1119	2021-03-23	456,256,750	-247,500	78.8349	578,750,000	2021-02-28
1120	2021-03-22	456,504,250	9,000	78.8776	578,750,000	2021-02-28
1121	2021-03-19	456,495,250	-67,000	78.8761	578,750,000	2021-02-28
1122	2021-03-18	456,562,250	361,000	78.8876	578,750,000	2021-02-28
1123	2021-03-17	456,201,250	-627,000	78.8253	578,750,000	2021-02-28
1124	2021-03-16	456,828,250	-25,500	78.9336	578,750,000	2021-02-28
1125	2021-03-15	456,853,750	257,500	78.9380	578,750,000	2021-02-28
1126	2021-03-12	456,596,250	-95,000	78.8935	578,750,000	2021-02-28
1127	2021-03-11	456,691,250	-26,500	78.9099	578,750,000	2021-02-28
1128	2021-03-10	456,717,750	-134,500	78.9145	578,750,000	2021-02-28
1129	2021-03-09	456,852,250	-84,000	78.9378	578,750,000	2021-02-28
1130	2021-03-08	456,936,250	-99,000	78.9523	578,750,000	2021-02-28
1131	2021-03-05	457,035,250	15,000	78.9694	578,750,000	2021-02-28
1132	2021-03-04	457,020,250	-624,000	78.9668	578,750,000	2021-02-28
1133	2021-03-03	457,644,250	-354,500	79.0746	578,750,000	2021-02-28
1134	2021-03-02	457,998,750	17,000	79.1359	578,750,000	2021-02-28
1135	2021-03-01	457,981,750	97,000	79.1329	578,750,000	2021-02-28
1136	2021-02-26	457,884,750	-208,500	79.1162	578,750,000	2021-01-31
1137	2021-02-25	458,093,250	-175,000	79.1522	578,750,000	2021-01-31
1138	2021-02-24	458,268,250	-24,500	79.1824	578,750,000	2021-01-31
1139	2021-02-23	458,292,750	97,000	79.1867	578,750,000	2021-01-31
1140	2021-02-22	458,195,750	-12,000	79.1699	578,750,000	2021-01-31
1141	2021-02-19	458,207,750	-319,000	79.1720	578,750,000	2021-01-31
1142	2021-02-18	458,526,750	-99,000	79.2271	578,750,000	2021-01-31
1143	2021-02-17	458,625,750	238,500	79.2442	578,750,000	2021-01-31
1144	2021-02-16	458,387,250	-47,500	79.2030	578,750,000	2021-01-31
1145	2021-02-11	458,434,750	0	79.2112	578,750,000	2021-01-31
1146	2021-02-10	458,434,750	-111,500	79.2112	578,750,000	2021-01-31
1147	2021-02-09	458,546,250	8,500	79.2305	578,750,000	2021-01-31
1148	2021-02-08	458,537,750	-72,000	79.2290	578,750,000	2021-01-31
1149	2021-02-05	458,609,750	-29,500	79.2414	578,750,000	2021-01-31
1150	2021-02-04	458,639,250	81,500	79.2465	578,750,000	2021-01-31
1151	2021-02-03	458,557,750	-93,000	79.2324	578,750,000	2021-01-31
1152	2021-02-02	458,650,750	8,000	79.2485	578,750,000	2021-01-31
1153	2021-02-01	458,642,750	28,500	79.2471	578,750,000	2021-01-31
1154	2021-01-29	458,614,250	66,000	79.2422	578,750,000	2020-12-31
1155	2021-01-28	458,548,250	191,000	79.2308	578,750,000	2020-12-31
1156	2021-01-27	458,357,250	919,000	79.1978	578,750,000	2020-12-31
1157	2021-01-26	457,438,250	392,500	79.0390	578,750,000	2020-12-31
1158	2021-01-25	457,045,750	551,000	78.9712	578,750,000	2020-12-31
1159	2021-01-22	456,494,750	-194,500	78.8760	578,750,000	2020-12-31
1160	2021-01-21	456,689,250	38,500	78.9096	578,750,000	2020-12-31
1161	2021-01-20	456,650,750	-67,500	78.9029	578,750,000	2020-12-31
1162	2021-01-19	456,718,250	-10,000	78.9146	578,750,000	2020-12-31
1163	2021-01-18	456,728,250	174,500	78.9163	578,750,000	2020-12-31
1164	2021-01-15	456,553,750	51,500	78.8862	578,750,000	2020-12-31
1165	2021-01-14	456,502,250	-59,500	78.8773	578,750,000	2020-12-31
1166	2021-01-13	456,561,750	-80,000	78.8876	578,750,000	2020-12-31
1167	2021-01-12	456,641,750	-31,000	78.9014	578,750,000	2020-12-31
1168	2021-01-11	456,672,750	-1,500	78.9067	578,750,000	2020-12-31
1169	2021-01-08	456,674,250	-63,700	78.9070	578,750,000	2020-12-31
1170	2021-01-07	456,737,950	29,000	78.9180	578,750,000	2020-12-31
1171	2021-01-06	456,708,950	31,500	78.9130	578,750,000	2020-12-31
1172	2021-01-05	456,677,450	10,000	78.9076	578,750,000	2020-12-31
1173	2021-01-04	456,667,450	8,000	78.9058	578,750,000	2020-12-31
1174	2020-12-31	456,659,450	0	78.9044	578,750,000	2020-12-31
1175	2020-12-30	456,659,450	2,000	78.9044	578,750,000	2020-11-30
1176	2020-12-29	456,657,450	-2,500	78.9041	578,750,000	2020-11-30
1177	2020-12-28	456,659,950	-22,000	78.9045	578,750,000	2020-11-30
1178	2020-12-24	456,681,950	0	78.9083	578,750,000	2020-11-30
1179	2020-12-23	456,681,950	-27,500	78.9083	578,750,000	2020-11-30
1180	2020-12-22	456,709,450	-44,000	78.9131	578,750,000	2020-11-30
1181	2020-12-21	456,753,450	44,500	78.9207	578,750,000	2020-11-30
1182	2020-12-18	456,708,950	31,000	78.9130	578,750,000	2020-11-30
1183	2020-12-17	456,677,950	6,000	78.9076	578,750,000	2020-11-30
1184	2020-12-16	456,671,950	-28,000	78.9066	578,750,000	2020-11-30
1185	2020-12-15	456,699,950	-5,500	78.9114	578,750,000	2020-11-30
1186	2020-12-14	456,705,450	500	78.9124	578,750,000	2020-11-30
1187	2020-12-11	456,704,950	-9,500	78.9123	578,750,000	2020-11-30
1188	2020-12-10	456,714,450	86,500	78.9139	578,750,000	2020-11-30
1189	2020-12-09	456,627,950	33,500	78.8990	578,750,000	2020-11-30
1190	2020-12-08	456,594,450	5,000	78.8932	578,750,000	2020-11-30
1191	2020-12-07	456,589,450	-30,500	78.8923	578,750,000	2020-11-30
1192	2020-12-04	456,619,950	8,500	78.8976	578,750,000	2020-11-30
1193	2020-12-03	456,611,450	-6,000	78.8961	578,750,000	2020-11-30
1194	2020-12-02	456,617,450	-189,500	78.8972	578,750,000	2020-11-30
1195	2020-12-01	456,806,950	11,500	78.9299	578,750,000	2020-11-30
1196	2020-11-30	456,795,450	-500	78.9279	578,750,000	2020-11-30
1197	2020-11-27	456,795,950	-8,000	78.9280	578,750,000	2020-10-31
1198	2020-11-26	456,803,950	2,500	78.9294	578,750,000	2020-10-31
1199	2020-11-25	456,801,450	94,500	78.9290	578,750,000	2020-10-31
1200	2020-11-24	456,706,950	-12,000	78.9126	578,750,000	2020-10-31
1201	2020-11-23	456,718,950	9,500	78.9147	578,750,000	2020-10-31
1202	2020-11-20	456,709,450	-5,000	78.9131	578,750,000	2020-10-31
1203	2020-11-19	456,714,450	-22,500	78.9139	578,750,000	2020-10-31
1204	2020-11-18	456,736,950	-116,500	78.9178	578,750,000	2020-10-31
1205	2020-11-17	456,853,450	-28,500	78.9380	578,750,000	2020-10-31
1206	2020-11-16	456,881,950	0	78.9429	578,750,000	2020-10-31
1207	2020-11-13	456,881,950	-1,000	78.9429	578,750,000	2020-10-31
1208	2020-11-12	456,882,950	-18,000	78.9431	578,750,000	2020-10-31
1209	2020-11-11	456,900,950	18,500	78.9462	578,750,000	2020-10-31
1210	2020-11-10	456,882,450	-17,500	78.9430	578,750,000	2020-10-31
1211	2020-11-09	456,899,950	72,500	78.9460	578,750,000	2020-10-31
1212	2020-11-06	456,827,450	11,500	78.9335	578,750,000	2020-10-31
1213	2020-11-05	456,815,950	-19,000	78.9315	578,750,000	2020-10-31
1214	2020-11-04	456,834,950	-14,000	78.9348	578,750,000	2020-10-31
1215	2020-11-03	456,848,950	10,000	78.9372	578,750,000	2020-10-31
1216	2020-11-02	456,838,950	138,000	78.9355	578,750,000	2020-10-31
1217	2020-10-30	456,700,950	30,500	78.9116	578,750,000	2020-09-30
1218	2020-10-29	456,670,450	-82,500	78.9063	578,750,000	2020-09-30
1219	2020-10-28	456,752,950	2,500	78.9206	578,750,000	2020-09-30
1220	2020-10-27	456,750,450	29,985	78.9202	578,750,000	2020-09-30
1221	2020-10-23	456,720,465	-348,000	78.9150	578,750,000	2020-09-30
1222	2020-10-22	457,068,465	-7,000	78.9751	578,750,000	2020-09-30
1223	2020-10-21	457,075,465	125,500	78.9763	578,750,000	2020-09-30
1224	2020-10-20	456,949,965	-108,500	78.9546	578,750,000	2020-09-30
1225	2020-10-19	457,058,465	227,500	78.9734	578,750,000	2020-09-30
1226	2020-10-16	456,830,965	-18,500	78.9341	578,750,000	2020-09-30
1227	2020-10-15	456,849,465	55,000	78.9373	578,750,000	2020-09-30
1228	2020-10-14	456,794,465	4,000	78.9278	578,750,000	2020-09-30
1229	2020-10-12	456,790,465	42,000	78.9271	578,750,000	2020-09-30
1230	2020-10-09	456,748,465	6,000	78.9198	578,750,000	2020-09-30
1231	2020-10-08	456,742,465	118,515	78.9188	578,750,000	2020-09-30
1232	2020-10-07	456,623,950	-4,000	78.8983	578,750,000	2020-09-30
1233	2020-10-06	456,627,950	-14,500	78.8990	578,750,000	2020-09-30
1234	2020-10-05	456,642,450	14,000	78.9015	578,750,000	2020-09-30
1235	2020-09-30	456,628,450	31,000	78.8991	578,750,000	2020-09-30
1236	2020-09-29	456,597,450	-30,500	78.8937	578,750,000	2020-08-31
1237	2020-09-28	456,627,950	-15,000	78.8990	578,750,000	2020-08-31
1238	2020-09-25	456,642,950	11,500	78.9016	578,750,000	2020-08-31
1239	2020-09-24	456,631,450	7,000	78.8996	578,750,000	2020-08-31
1240	2020-09-23	456,624,450	11,500	78.8984	578,750,000	2020-08-31
1241	2020-09-22	456,612,950	25,500	78.8964	578,750,000	2020-08-31
1242	2020-09-21	456,587,450	5,000	78.8920	578,750,000	2020-08-31
1243	2020-09-18	456,582,450	72,000	78.8911	578,750,000	2020-08-31
1244	2020-09-17	456,510,450	31,500	78.8787	578,750,000	2020-08-31
1245	2020-09-16	456,478,950	137,000	78.8733	578,750,000	2020-08-31
1246	2020-09-15	456,341,950	53,500	78.8496	578,750,000	2020-08-31
1247	2020-09-14	456,288,450	-297,500	78.8403	578,750,000	2020-08-31
1248	2020-09-11	456,585,950	5,500	78.8917	578,750,000	2020-08-31
1249	2020-09-10	456,580,450	51,000	78.8908	578,750,000	2020-08-31
1250	2020-09-09	456,529,450	24,000	78.8820	578,750,000	2020-08-31
1251	2020-09-08	456,505,450	-78,500	78.8778	578,750,000	2020-08-31
1252	2020-09-07	456,583,950	-47,500	78.8914	578,750,000	2020-08-31
1253	2020-09-04	456,631,450	-172,500	78.8996	578,750,000	2020-08-31
1254	2020-09-03	456,803,950	47,500	78.9294	578,750,000	2020-08-31
1255	2020-09-02	456,756,450	-79,500	78.9212	578,750,000	2020-08-31
1256	2020-09-01	456,835,950	26,000	78.9349	578,750,000	2020-08-31
1257	2020-08-31	456,809,950	4,500	78.9304	578,750,000	2020-08-31
1258	2020-08-28	456,805,450	-125,000	78.9297	578,750,000	2020-07-31
1259	2020-08-27	456,930,450	-119,000	78.9513	578,750,000	2020-07-31
1260	2020-08-26	457,049,450	-3,000	78.9718	578,750,000	2020-07-31
1261	2020-08-25	457,052,450	122,500	78.9723	578,750,000	2020-07-31
1262	2020-08-24	456,929,950	-9,500	78.9512	578,750,000	2020-07-31
1263	2020-08-21	456,939,450	-26,000	78.9528	578,750,000	2020-07-31
1264	2020-08-20	456,965,450	-1,500	78.9573	578,750,000	2020-07-31
1265	2020-08-19	456,966,950	-2,000	78.9576	578,750,000	2020-07-31
1266	2020-08-18	456,968,950	-23,000	78.9579	578,750,000	2020-07-31
1267	2020-08-17	456,991,950	-19,000	78.9619	578,750,000	2020-07-31
1268	2020-08-14	457,010,950	-101,500	78.9652	578,750,000	2020-07-31
1269	2020-08-13	457,112,450	-70,000	78.9827	578,750,000	2020-07-31
1270	2020-08-12	457,182,450	-61,500	78.9948	578,750,000	2020-07-31
1271	2020-08-11	457,243,950	-73,500	79.0054	578,750,000	2020-07-31
1272	2020-08-10	457,317,450	29,000	79.0181	578,750,000	2020-07-31
1273	2020-08-07	457,288,450	-213,000	79.0131	578,750,000	2020-07-31
1274	2020-08-06	457,501,450	-129,000	79.0499	578,750,000	2020-07-31
1275	2020-08-05	457,630,450	-61,500	79.0722	578,750,000	2020-07-31
1276	2020-08-04	457,691,950	240,000	79.0828	578,750,000	2020-07-31
1277	2020-08-03	457,451,950	-54,500	79.0414	578,750,000	2020-07-31
1278	2020-07-31	457,506,450	103,000	79.0508	578,750,000	2020-07-31
1279	2020-07-30	457,403,450	15,500	79.0330	578,750,000	2020-06-30
1280	2020-07-29	457,387,950	92,600	79.0303	578,750,000	2020-06-30
1281	2020-07-28	457,295,350	-36,000	79.0143	578,750,000	2020-06-30
1282	2020-07-27	457,331,350	-179,500	79.0205	578,750,000	2020-06-30
1283	2020-07-24	457,510,850	265,000	79.0516	578,750,000	2020-06-30
1284	2020-07-23	457,245,850	45,600	79.0058	578,750,000	2020-06-30
1285	2020-07-22	457,200,250	75,000	78.9979	578,750,000	2020-06-30
1286	2020-07-21	457,125,250	-255,500	78.9849	578,750,000	2020-06-30
1287	2020-07-20	457,380,750	62,500	79.0291	578,750,000	2020-06-30
1288	2020-07-17	457,318,250	-47,500	79.0183	578,750,000	2020-06-30
1289	2020-07-16	457,365,750	-418,500	79.0265	578,750,000	2020-06-30
1290	2020-07-15	457,784,250	-77,000	79.0988	578,750,000	2020-06-30
1291	2020-07-14	457,861,250	-139,500	79.1121	578,750,000	2020-06-30
1292	2020-07-13	458,000,750	10,500	79.1362	578,750,000	2020-06-30
1293	2020-07-10	457,990,250	9,000	79.1344	578,750,000	2020-06-30
1294	2020-07-09	457,981,250	195,500	79.1328	578,750,000	2020-06-30
1295	2020-07-08	457,785,750	15,000	79.0990	578,750,000	2020-06-30
1296	2020-07-07	457,770,750	-24,000	79.0965	578,750,000	2020-06-30
1297	2020-07-06	457,794,750	324,500	79.1006	578,750,000	2020-06-30
1298	2020-07-03	457,470,250	-128,500	79.0445	578,750,000	2020-06-30
1299	2020-07-02	457,598,750	105,500	79.0667	578,750,000	2020-06-30
1300	2020-06-30	457,493,250	28,000	79.0485	578,750,000	2020-06-30
1301	2020-06-29	457,465,250	13,500	79.0437	578,750,000	2020-05-31
1302	2020-06-26	457,451,750	61,500	79.0413	578,750,000	2020-05-31
1303	2020-06-24	457,390,250	-44,000	79.0307	578,750,000	2020-05-31
1304	2020-06-23	457,434,250	177,500	79.0383	578,750,000	2020-05-31
1305	2020-06-22	457,256,750	-14,500	79.0076	578,750,000	2020-05-31
1306	2020-06-19	457,271,250	-13,000	79.0102	578,750,000	2020-05-31
1307	2020-06-18	457,284,250	18,500	79.0124	578,750,000	2020-05-31
1308	2020-06-17	457,265,750	-62,500	79.0092	578,750,000	2020-05-31
1309	2020-06-16	457,328,250	3,500	79.0200	578,750,000	2020-05-31
1310	2020-06-15	457,324,750	16,000	79.0194	578,750,000	2020-05-31
1311	2020-06-12	457,308,750	94,500	79.0166	578,750,000	2020-05-31
1312	2020-06-11	457,214,250	54,500	79.0003	578,750,000	2020-05-31
1313	2020-06-10	457,159,750	-1,000	78.9909	578,750,000	2020-05-31
1314	2020-06-09	457,160,750	3,000	78.9911	578,750,000	2020-05-31
1315	2020-06-08	457,157,750	500	78.9905	578,750,000	2020-05-31
1316	2020-06-05	457,157,250	4,000	78.9905	578,750,000	2020-05-31
1317	2020-06-04	457,153,250	-27,000	78.9898	578,750,000	2020-05-31
1318	2020-06-03	457,180,250	43,000	78.9944	578,750,000	2020-05-31
1319	2020-06-02	457,137,250	-44,000	78.9870	578,750,000	2020-05-31
1320	2020-06-01	457,181,250	-429,500	78.9946	578,750,000	2020-05-31
1321	2020-05-29	457,610,750	4,500	79.0688	578,750,000	2020-04-30
1322	2020-05-28	457,606,250	112,000	79.0680	578,750,000	2020-04-30
1323	2020-05-27	457,494,250	-3,000	79.0487	578,750,000	2020-04-30
1324	2020-05-26	457,497,250	-14,500	79.0492	578,750,000	2020-04-30
1325	2020-05-25	457,511,750	-4,000	79.0517	578,750,000	2020-04-30
1326	2020-05-22	457,515,750	62,500	79.0524	578,750,000	2020-04-30
1327	2020-05-21	457,453,250	4,500	79.0416	578,750,000	2020-04-30
1328	2020-05-20	457,448,750	6,500	79.0408	578,750,000	2020-04-30
1329	2020-05-19	457,442,250	4,500	79.0397	578,750,000	2020-04-30
1330	2020-05-18	457,437,750	0	79.0389	578,750,000	2020-04-30
1331	2020-05-15	457,437,750	26,500	79.0389	578,750,000	2020-04-30
1332	2020-05-14	457,411,250	1,500	79.0343	578,750,000	2020-04-30
1333	2020-05-13	457,409,750	33,500	79.0341	578,750,000	2020-04-30
1334	2020-05-12	457,376,250	-3,000	79.0283	578,750,000	2020-04-30
1335	2020-05-11	457,379,250	0	79.0288	578,750,000	2020-04-30
1336	2020-05-08	457,379,250	-10,000	79.0288	578,750,000	2020-04-30
1337	2020-05-07	457,389,250	5,000	79.0305	578,750,000	2020-04-30
1338	2020-05-06	457,384,250	-42,000	79.0297	578,750,000	2020-04-30
1339	2020-05-05	457,426,250	61,500	79.0369	578,750,000	2020-04-30
1340	2020-05-04	457,364,750	4,500	79.0263	578,750,000	2020-04-30
1341	2020-04-29	457,360,250	-7,000	79.0255	578,750,000	2020-03-31
1342	2020-04-28	457,367,250	22,000	79.0267	578,750,000	2020-03-31
1343	2020-04-27	457,345,250	3,500	79.0229	578,750,000	2020-03-31
1344	2020-04-24	457,341,750	116,000	79.0223	578,750,000	2020-03-31
1345	2020-04-23	457,225,750	47,000	79.0023	578,750,000	2020-03-31
1346	2020-04-22	457,178,750	7,000	78.9942	578,750,000	2020-03-31
1347	2020-04-21	457,171,750	-6,000	78.9930	578,750,000	2020-03-31
1348	2020-04-20	457,177,750	-8,500	78.9940	578,750,000	2020-03-31
1349	2020-04-17	457,186,250	25,500	78.9955	578,750,000	2020-03-31
1350	2020-04-16	457,160,750	92,500	78.9911	578,750,000	2020-03-31
1351	2020-04-15	457,068,250	210,500	78.9751	578,750,000	2020-03-31
1352	2020-04-14	456,857,750	6,000	78.9387	578,750,000	2020-03-31
1353	2020-04-09	456,851,750	-16,500	78.9377	578,750,000	2020-03-31
1354	2020-04-08	456,868,250	45,000	78.9405	578,750,000	2020-03-31
1355	2020-04-07	456,823,250	-12,000	78.9327	578,750,000	2020-03-31
1356	2020-04-06	456,835,250	-11,000	78.9348	578,750,000	2020-03-31
1357	2020-04-03	456,846,250	22,500	78.9367	578,750,000	2020-03-31
1358	2020-04-02	456,823,750	-27,000	78.9328	578,750,000	2020-03-31
1359	2020-04-01	456,850,750	-6,000	78.9375	578,750,000	2020-03-31
1360	2020-03-31	456,856,750	-20,500	78.9385	578,750,000	2020-03-31
1361	2020-03-30	456,877,250	31,000	78.9421	578,750,000	2020-02-29
1362	2020-03-27	456,846,250	-39,000	78.9367	578,750,000	2020-02-29
1363	2020-03-26	456,885,250	13,500	78.9435	578,750,000	2020-02-29
1364	2020-03-25	456,871,750	-229,000	78.9411	578,750,000	2020-02-29
1365	2020-03-24	457,100,750	-186,000	78.9807	578,750,000	2020-02-29
1366	2020-03-23	457,286,750	-181,500	79.0128	578,750,000	2020-02-29
1367	2020-03-20	457,468,250	-32,000	79.0442	578,750,000	2020-02-29
1368	2020-03-19	457,500,250	-17,000	79.0497	578,750,000	2020-02-29
1369	2020-03-18	457,517,250	25,000	79.0527	578,750,000	2020-02-29
1370	2020-03-17	457,492,250	-369,500	79.0483	578,750,000	2020-02-29
1371	2020-03-16	457,861,750	-3,500	79.1122	578,750,000	2020-02-29
1372	2020-03-13	457,865,250	-10,500	79.1128	578,750,000	2020-02-29
1373	2020-03-12	457,875,750	-15,500	79.1146	578,750,000	2020-02-29
1374	2020-03-11	457,891,250	-80,500	79.1173	578,750,000	2020-02-29
1375	2020-03-10	457,971,750	-34,000	79.1312	578,750,000	2020-02-29
1376	2020-03-09	458,005,750	-22,000	79.1371	578,750,000	2020-02-29
1377	2020-03-06	458,027,750	-50,500	79.1409	578,750,000	2020-02-29
1378	2020-03-05	458,078,250	-99,500	79.1496	578,750,000	2020-02-29
1379	2020-03-04	458,177,750	-18,000	79.1668	578,750,000	2020-02-29
1380	2020-03-03	458,195,750	5,000	79.1699	578,750,000	2020-02-29
1381	2020-03-02	458,190,750	-27,000	79.1690	578,750,000	2020-02-29
1382	2020-02-28	458,217,750	-53,000	79.1737	578,750,000	2020-01-31
1383	2020-02-27	458,270,750	-3,500	79.1829	578,750,000	2020-01-31
1384	2020-02-26	458,274,250	-37,500	79.1835	578,750,000	2020-01-31
1385	2020-02-25	458,311,750	-4,000	79.1899	578,750,000	2020-01-31
1386	2020-02-24	458,315,750	-137,500	79.1906	578,750,000	2020-01-31
1387	2020-02-21	458,453,250	-50,500	79.2144	578,750,000	2020-01-31
1388	2020-02-20	458,503,750	-20,500	79.2231	578,750,000	2020-01-31
1389	2020-02-19	458,524,250	67,000	79.2267	578,750,000	2020-01-31
1390	2020-02-18	458,457,250	-96,500	79.2151	578,750,000	2020-01-31
1391	2020-02-17	458,553,750	19,500	79.2317	578,750,000	2020-01-31
1392	2020-02-14	458,534,250	5,500	79.2284	578,750,000	2020-01-31
1393	2020-02-13	458,528,750	-84,500	79.2274	578,750,000	2020-01-31
1394	2020-02-12	458,613,250	64,000	79.2420	578,750,000	2020-01-31
1395	2020-02-11	458,549,250	59,000	79.2310	578,750,000	2020-01-31
1396	2020-02-10	458,490,250	-52,000	79.2208	578,750,000	2020-01-31
1397	2020-02-07	458,542,250	85,000	79.2298	578,750,000	2020-01-31
1398	2020-02-06	458,457,250	-39,500	79.2151	578,750,000	2020-01-31
1399	2020-02-05	458,496,750	6,500	79.2219	578,750,000	2020-01-31
1400	2020-02-04	458,490,250	-67,500	79.2208	578,750,000	2020-01-31
1401	2020-02-03	458,557,750	117,000	79.2324	578,750,000	2020-01-31
1402	2020-01-31	458,440,750	-88,500	79.2122	578,750,000	2020-01-31
1403	2020-01-30	458,529,250	60,000	79.2275	578,750,000	2019-12-31
1404	2020-01-29	458,469,250	-47,500	79.2171	578,750,000	2019-12-31
1405	2020-01-24	458,516,750	0	79.2254	578,750,000	2019-12-31
1406	2020-01-23	458,516,750	-238,000	79.2254	578,750,000	2019-12-31
1407	2020-01-22	458,754,750	-62,500	79.2665	578,750,000	2019-12-31
1408	2020-01-21	458,817,250	-105,600	79.2773	578,750,000	2019-12-31
1409	2020-01-20	458,922,850	-114,000	79.2955	578,750,000	2019-12-31
1410	2020-01-17	459,036,850	31,500	79.3152	578,750,000	2019-12-31
1411	2020-01-16	459,005,350	1,500	79.3098	578,750,000	2019-12-31
1412	2020-01-15	459,003,850	-59,500	79.3095	578,750,000	2019-12-31
1413	2020-01-14	459,063,350	10,000	79.3198	578,750,000	2019-12-31
1414	2020-01-13	459,053,350	8,500	79.3181	578,750,000	2019-12-31
1415	2020-01-10	459,044,850	-24,500	79.3166	578,750,000	2019-12-31
1416	2020-01-09	459,069,350	16,500	79.3208	578,750,000	2019-12-31
1417	2020-01-08	459,052,850	-42,500	79.3180	578,750,000	2019-12-31
1418	2020-01-07	459,095,350	-49,000	79.3253	578,750,000	2019-12-31
1419	2020-01-06	459,144,350	7,000	79.3338	578,750,000	2019-12-31
1420	2020-01-03	459,137,350	-49,000	79.3326	578,750,000	2019-12-31
1421	2020-01-02	459,186,350	-17,500	79.3411	578,750,000	2019-12-31
1422	2019-12-31	459,203,850	0	79.3441	578,750,000	2019-12-31
1423	2019-12-30	459,203,850	-77,500	79.3441	578,750,000	2019-11-30
1424	2019-12-27	459,281,350	26,500	79.3575	578,750,000	2019-11-30
1425	2019-12-24	459,254,850	0	79.3529	578,750,000	2019-11-30
1426	2019-12-23	459,254,850	-100,000	79.3529	578,750,000	2019-11-30
1427	2019-12-20	459,354,850	-167,000	79.3702	578,750,000	2019-11-30
1428	2019-12-19	459,521,850	-149,500	79.3990	578,750,000	2019-11-30
1429	2019-12-18	459,671,350	-544,000	79.4249	578,750,000	2019-11-30
1430	2019-12-17	460,215,350	-299,500	79.5189	578,750,000	2019-11-30
1431	2019-12-16	460,514,850	10,000	79.5706	578,750,000	2019-11-30
1432	2019-12-13	460,504,850	0	79.5689	578,750,000	2019-11-30
1433	2019-12-12	460,504,850	0	79.5689	578,750,000	2019-11-30
1434	2019-12-11	460,504,850	0	79.5689	578,750,000	2019-11-30
1435	2019-12-10	460,504,850	0	79.5689	578,750,000	2019-11-30
1436	2019-12-09	460,504,850	17,000	79.5689	578,750,000	2019-11-30
1437	2019-12-06	460,487,850	84,500	79.5659	578,750,000	2019-11-30
1438	2019-12-05	460,403,350	-23,000	79.5513	578,750,000	2019-11-30
1439	2019-12-04	460,426,350	152,600	79.5553	578,750,000	2019-11-30
1440	2019-12-03	460,273,750	-17,500	79.5289	578,750,000	2019-11-30
1441	2019-12-02	460,291,250	-32,000	79.5320	578,750,000	2019-11-30
1442	2019-11-29	460,323,250	79,500	79.5375	578,750,000	2019-10-31
1443	2019-11-28	460,243,750	8,000	79.5238	578,750,000	2019-10-31
1444	2019-11-27	460,235,750	-182,000	79.5224	578,750,000	2019-10-31
1445	2019-11-26	460,417,750	-8,500	79.5538	578,750,000	2019-10-31
1446	2019-11-25	460,426,250	857,000	79.5553	578,750,000	2019-10-31
1447	2019-11-22	459,569,250	-173,000	79.4072	578,750,000	2019-10-31
1448	2019-11-21	459,742,250	-13,500	79.4371	578,750,000	2019-10-31
1449	2019-11-20	459,755,750	130,500	79.4394	578,750,000	2019-10-31
1450	2019-11-19	459,625,250	-15,000	79.4169	578,750,000	2019-10-31
1451	2019-11-18	459,640,250	33,500	79.4195	578,750,000	2019-10-31
1452	2019-11-15	459,606,750	-9,500	79.4137	578,750,000	2019-10-31
1453	2019-11-14	459,616,250	3,000	79.4153	578,750,000	2019-10-31
1454	2019-11-13	459,613,250	23,500	79.4148	578,750,000	2019-10-31
1455	2019-11-12	459,589,750	40,500	79.4108	578,750,000	2019-10-31
1456	2019-11-11	459,549,250	-30,500	79.4038	578,750,000	2019-10-31
1457	2019-11-08	459,579,750	-12,500	79.4090	578,750,000	2019-10-31
1458	2019-11-07	459,592,250	-232,500	79.4112	578,750,000	2019-10-31
1459	2019-11-06	459,824,750	229,000	79.4514	578,750,000	2019-10-31
1460	2019-11-05	459,595,750	-112,500	79.4118	578,750,000	2019-10-31
1461	2019-11-04	459,708,250	-235,500	79.4312	578,750,000	2019-10-31
1462	2019-11-01	459,943,750	-66,000	79.4719	578,750,000	2019-10-31
1463	2019-10-31	460,009,750	364,000	79.4833	578,750,000	2019-10-31
1464	2019-10-30	459,645,750	-190,000	79.4204	578,750,000	2019-09-30
1465	2019-10-29	459,835,750	-345,500	79.4533	578,750,000	2019-09-30
1466	2019-10-28	460,181,250	889,500	79.5130	578,750,000	2019-09-30
1467	2019-10-25	459,291,750	289,500	79.3593	578,750,000	2019-09-30
1468	2019-10-24	459,002,250	983,500	79.3092	578,750,000	2019-09-30
1469	2019-10-23	458,018,750	-262,500	79.1393	578,750,000	2019-09-30
1470	2019-10-22	458,281,250	-166,500	79.1847	578,750,000	2019-09-30
1471	2019-10-21	458,447,750	-94,500	79.2134	578,750,000	2019-09-30
1472	2019-10-18	458,542,250	-73,000	79.2298	578,750,000	2019-09-30
1473	2019-10-17	458,615,250	-112,000	79.2424	578,750,000	2019-09-30
1474	2019-10-16	458,727,250	-166,500	79.2617	578,750,000	2019-09-30
1475	2019-10-15	458,893,750	-60,500	79.2905	578,750,000	2019-09-30
1476	2019-10-14	458,954,250	-21,000	79.3010	578,750,000	2019-09-30
1477	2019-10-11	458,975,250	-1,000	79.3046	578,750,000	2019-09-30
1478	2019-10-10	458,976,250	33,000	79.3048	578,750,000	2019-09-30
1479	2019-10-09	458,943,250	-58,000	79.2990	578,750,000	2019-09-30
1480	2019-10-08	459,001,250	122,000	79.3091	578,750,000	2019-09-30
1481	2019-10-04	458,879,250	-25,500	79.2880	578,750,000	2019-09-30
1482	2019-10-03	458,904,750	110,500	79.2924	578,750,000	2019-09-30
1483	2019-10-02	458,794,250	-151,000	79.2733	578,750,000	2019-09-30
1484	2019-09-30	458,945,250	291,500	79.2994	578,750,000	2019-09-30
1485	2019-09-27	458,653,750	260,000	79.2490	578,750,000	2019-08-31
1486	2019-09-26	458,393,750	168,000	79.2041	578,750,000	2019-08-31
1487	2019-09-25	458,225,750	255,500	79.1751	578,750,000	2019-08-31
1488	2019-09-24	457,970,250	-21,500	79.1309	578,750,000	2019-08-31
1489	2019-09-23	457,991,750	-16,000	79.1346	578,750,000	2019-08-31
1490	2019-09-20	458,007,750	17,000	79.1374	578,750,000	2019-08-31
1491	2019-09-19	457,990,750	-500	79.1345	578,750,000	2019-08-31
1492	2019-09-18	457,991,250	-6,000	79.1346	578,750,000	2019-08-31
1493	2019-09-17	457,997,250	1,500	79.1356	578,750,000	2019-08-31
1494	2019-09-16	457,995,750	-88,500	79.1353	578,750,000	2019-08-31
1495	2019-09-13	458,084,250	6,500	79.1506	578,750,000	2019-08-31
1496	2019-09-12	458,077,750	5,500	79.1495	578,750,000	2019-08-31
1497	2019-09-11	458,072,250	4,500	79.1486	578,750,000	2019-08-31
1498	2019-09-10	458,067,750	6,000	79.1478	578,750,000	2019-08-31
1499	2019-09-09	458,061,750	92,500	79.1467	578,750,000	2019-08-31
1500	2019-09-06	457,969,250	134,000	79.1308	578,750,000	2019-08-31
1501	2019-09-05	457,835,250	62,000	79.1076	578,750,000	2019-08-31
1502	2019-09-04	457,773,250	55,500	79.0969	578,750,000	2019-08-31
1503	2019-09-03	457,717,750	-3,000	79.0873	578,750,000	2019-08-31
1504	2019-09-02	457,720,750	14,500	79.0878	578,750,000	2019-08-31
1505	2019-08-30	457,706,250	80,500	79.0853	578,750,000	2019-07-31
1506	2019-08-29	457,625,750	-146,000	79.0714	578,750,000	2019-07-31
1507	2019-08-28	457,771,750	-172,500	79.0966	578,750,000	2019-07-31
1508	2019-08-27	457,944,250	-333,500	79.1264	578,750,000	2019-07-31
1509	2019-08-26	458,277,750	-20,500	79.1841	578,750,000	2019-07-31
1510	2019-08-23	458,298,250	-2,500	79.1876	578,750,000	2019-07-31
1511	2019-08-22	458,300,750	-4,500	79.1880	578,750,000	2019-07-31
1512	2019-08-21	458,305,250	20,500	79.1888	578,750,000	2019-07-31
1513	2019-08-20	458,284,750	-47,500	79.1853	578,750,000	2019-07-31
1514	2019-08-19	458,332,250	-129,500	79.1935	578,750,000	2019-07-31
1515	2019-08-16	458,461,750	-232,500	79.2159	578,750,000	2019-07-31
1516	2019-08-15	458,694,250	-62,000	79.2560	578,750,000	2019-07-31
1517	2019-08-14	458,756,250	49,500	79.2667	578,750,000	2019-07-31
1518	2019-08-13	458,706,750	7,000	79.2582	578,750,000	2019-07-31
1519	2019-08-12	458,699,750	-57,000	79.2570	578,750,000	2019-07-31
1520	2019-08-09	458,756,750	-57,000	79.2668	578,750,000	2019-07-31
1521	2019-08-08	458,813,750	-48,000	79.2767	578,750,000	2019-07-31
1522	2019-08-07	458,861,750	-12,000	79.2850	578,750,000	2019-07-31
1523	2019-08-06	458,873,750	41,000	79.2870	578,750,000	2019-07-31
1524	2019-08-05	458,832,750	15,000	79.2800	578,750,000	2019-07-31
1525	2019-08-02	458,817,750	6,000	79.2774	578,750,000	2019-07-31
1526	2019-08-01	458,811,750	20,500	79.2763	578,750,000	2019-07-31
1527	2019-07-31	458,791,250	-17,500	79.2728	578,750,000	2019-07-31
1528	2019-07-30	458,808,750	-50,500	79.2758	578,750,000	2019-06-30
1529	2019-07-29	458,859,250	-19,500	79.2845	578,750,000	2019-06-30
1530	2019-07-26	458,878,750	138,000	79.2879	578,750,000	2019-06-30
1531	2019-07-25	458,740,750	56,000	79.2641	578,750,000	2019-06-30
1532	2019-07-24	458,684,750	-18,500	79.2544	578,750,000	2019-06-30
1533	2019-07-23	458,703,250	21,500	79.2576	578,750,000	2019-06-30
1534	2019-07-22	458,681,750	-6,000	79.2539	578,750,000	2019-06-30
1535	2019-07-19	458,687,750	-14,500	79.2549	578,750,000	2019-06-30
1536	2019-07-18	458,702,250	-22,000	79.2574	578,750,000	2019-06-30
1537	2019-07-17	458,724,250	-76,000	79.2612	578,750,000	2019-06-30
1538	2019-07-16	458,800,250	-3,000	79.2743	578,750,000	2019-06-30
1539	2019-07-15	458,803,250	1,000	79.2749	578,750,000	2019-06-30
1540	2019-07-12	458,802,250	88,500	79.2747	578,750,000	2019-06-30
1541	2019-07-11	458,713,750	-90,500	79.2594	578,750,000	2019-06-30
1542	2019-07-10	458,804,250	-92,000	79.2750	578,750,000	2019-06-30
1543	2019-07-09	458,896,250	42,500	79.2909	578,750,000	2019-06-30
1544	2019-07-08	458,853,750	-64,000	79.2836	578,750,000	2019-06-30
1545	2019-07-05	458,917,750	19,000	79.2946	578,750,000	2019-06-30
1546	2019-07-04	458,898,750	74,000	79.2914	578,750,000	2019-06-30
1547	2019-07-03	458,824,750	55,500	79.2786	578,750,000	2019-06-30
1548	2019-07-02	458,769,250	14,860,000	79.2690	578,750,000	2019-06-30
1549	2019-06-28	443,909,250	30,139,500	76.7014	578,750,000	2019-05-31
1550	2019-06-27	413,769,750	1,000	71.4937	578,750,000	2019-05-31
1551	2019-06-26	413,768,750	-49,500	71.4935	578,750,000	2019-05-31
1552	2019-06-25	413,818,250	-175,500	71.5021	578,750,000	2019-05-31
1553	2019-06-24	413,993,750	-2,805,000	71.5324	578,750,000	2019-05-31
1554	2019-06-21	416,798,750	15,828,000	72.0171	578,750,000	2019-05-31
1555	2019-06-20	400,970,750	-5,500	69.2822	578,750,000	2019-05-31
1556	2019-06-19	400,976,250	106,500	69.2832	578,750,000	2019-05-31
1557	2019-06-18	400,869,750	76,500	69.2648	578,750,000	2019-05-31
1558	2019-06-17	400,793,250	142,500	69.2515	578,750,000	2019-05-31
1559	2019-06-14	400,650,750	-218,000	69.2269	578,750,000	2019-05-31
1560	2019-06-13	400,868,750	-375,500	69.2646	578,750,000	2019-05-31
1561	2019-06-12	401,244,250	-168,500	69.3295	578,750,000	2019-05-31
1562	2019-06-11	401,412,750	-654,500	69.3586	578,750,000	2019-05-31
1563	2019-06-10	402,067,250	-122,500	69.4717	578,750,000	2019-05-31
1564	2019-06-06	402,189,750	129,000	69.4928	578,750,000	2019-05-31
1565	2019-06-05	402,060,750	-411,000	69.4705	578,750,000	2019-05-31
1566	2019-06-04	402,471,750	-9,000	69.5416	578,750,000	2019-05-31
1567	2019-06-03	402,480,750	149,000	69.5431	578,750,000	2019-05-31
1568	2019-05-31	402,331,750	54,500	69.5174	578,750,000	2019-05-31
1569	2019-05-30	402,277,250	185,500	69.5079	578,750,000	2019-04-30
1570	2019-05-29	402,091,750	-48,500	69.4759	578,750,000	2019-04-30
1571	2019-05-28	402,140,250	-149,500	69.4843	578,750,000	2019-04-30
1572	2019-05-27	402,289,750	97,500	69.5101	578,750,000	2019-04-30
1573	2019-05-24	402,192,250	4,000	69.4933	578,750,000	2019-04-30
1574	2019-05-23	402,188,250	-30,500	69.4926	578,750,000	2019-04-30
1575	2019-05-22	402,218,750	-19,000	69.4978	578,750,000	2019-04-30
1576	2019-05-21	402,237,750	130,500	69.5011	578,750,000	2019-04-30
1577	2019-05-20	402,107,250	3,500	69.4786	578,750,000	2019-04-30
1578	2019-05-17	402,103,750	21,000	69.4780	578,750,000	2019-04-30
1579	2019-05-16	402,082,750	-17,000	69.4743	578,750,000	2019-04-30
1580	2019-05-15	402,099,750	-129,000	69.4773	578,750,000	2019-04-30
1581	2019-05-14	402,228,750	-103,500	69.4996	578,750,000	2019-04-30
1582	2019-05-10	402,332,250	-354,000	69.5175	578,750,000	2019-04-30
1583	2019-05-09	402,686,250	-71,000	69.5786	578,750,000	2019-04-30
1584	2019-05-08	402,757,250	-169,500	69.5909	578,750,000	2019-04-30
1585	2019-05-07	402,926,750	39,500	69.6202	578,750,000	2019-04-30
1586	2019-05-06	402,887,250	-4,500	69.6133	578,750,000	2019-04-30
1587	2019-05-03	402,891,750	14,500	69.6141	578,750,000	2019-04-30
1588	2019-05-02	402,877,250	-96,000	69.6116	578,750,000	2019-04-30
1589	2019-04-30	402,973,250	-2,000	69.6282	578,750,000	2019-04-30
1590	2019-04-29	402,975,250	37,000	69.6286	578,750,000	2019-03-31
1591	2019-04-26	402,938,250	-28,000	69.6222	578,750,000	2019-03-31
1592	2019-04-25	402,966,250	25,500	69.6270	578,750,000	2019-03-31
1593	2019-04-24	402,940,750	57,000	69.6226	578,750,000	2019-03-31
1594	2019-04-23	402,883,750	-81,000	69.6127	578,750,000	2019-03-31
1595	2019-04-18	402,964,750	-1,500	69.6267	578,750,000	2019-03-31
1596	2019-04-17	402,966,250	-35,000	69.6270	578,750,000	2019-03-31
1597	2019-04-16	403,001,250	5,000	69.6330	578,750,000	2019-03-31
1598	2019-04-15	402,996,250	566,000	69.6322	578,750,000	2019-03-31
1599	2019-04-12	402,430,250	31,000	69.5344	578,750,000	2019-03-31
1600	2019-04-11	402,399,250	554,500	69.5290	578,750,000	2019-03-31
1601	2019-04-10	401,844,750	645,000	69.4332	578,750,000	2019-03-31
1602	2019-04-09	401,199,750	-191,000	69.3218	578,750,000	2019-03-31
1603	2019-04-08	401,390,750	-54,500	69.3548	578,750,000	2019-03-31
1604	2019-04-04	401,445,250	315,500	69.3642	578,750,000	2019-03-31
1605	2019-04-03	401,129,750	232,500	69.3097	578,750,000	2019-03-31
1606	2019-04-02	400,897,250	77,000	69.2695	578,750,000	2019-03-31
1607	2019-04-01	400,820,250	190,000	69.2562	578,750,000	2019-03-31
1608	2019-03-29	400,630,250	-300,500	69.2234	578,750,000	2019-02-28
1609	2019-03-28	400,930,750	-141,000	69.2753	578,750,000	2019-02-28
1610	2019-03-27	401,071,750	98,500	69.2997	578,750,000	2019-02-28
1611	2019-03-26	400,973,250	-37,000	69.2826	578,750,000	2019-02-28
1612	2019-03-25	401,010,250	12,500	69.2890	578,750,000	2019-02-28
1613	2019-03-22	400,997,750	-82,000	69.2869	578,750,000	2019-02-28
1614	2019-03-21	401,079,750	-62,000	69.3010	578,750,000	2019-02-28
1615	2019-03-20	401,141,750	-398,500	69.3117	578,750,000	2019-02-28
1616	2019-03-19	401,540,250	22,000	69.3806	578,750,000	2019-02-28
1617	2019-03-18	401,518,250	21,000	69.3768	578,750,000	2019-02-28
1618	2019-03-15	401,497,250	-31,500	69.3732	578,750,000	2019-02-28
1619	2019-03-14	401,528,750	-31,000	69.3786	578,750,000	2019-02-28
1620	2019-03-13	401,559,750	-15,000	69.3840	578,750,000	2019-02-28
1621	2019-03-12	401,574,750	41,000	69.3866	578,750,000	2019-02-28
1622	2019-03-11	401,533,750	-4,500	69.3795	578,750,000	2019-02-28
1623	2019-03-08	401,538,250	-5,500	69.3803	578,750,000	2019-02-28
1624	2019-03-07	401,543,750	5,000	69.3812	578,750,000	2019-02-28
1625	2019-03-06	401,538,750	-16,500	69.3803	578,750,000	2019-02-28
1626	2019-03-05	401,555,250	1,500	69.3832	578,750,000	2019-02-28
1627	2019-03-04	401,553,750	1,500	69.3829	578,750,000	2019-02-28
1628	2019-03-01	401,552,250	-28,500	69.3827	578,750,000	2019-02-28
1629	2019-02-28	401,580,750	25,000	69.3876	578,750,000	2019-02-28
1630	2019-02-27	401,555,750	-106,000	69.3833	578,750,000	2019-01-31
1631	2019-02-26	401,661,750	-84,500	69.4016	578,750,000	2019-01-31
1632	2019-02-25	401,746,250	500	69.4162	578,750,000	2019-01-31
1633	2019-02-22	401,745,750	79,500	69.4161	578,750,000	2019-01-31
1634	2019-02-21	401,666,250	1,500	69.4024	578,750,000	2019-01-31
1635	2019-02-20	401,664,750	99,500	69.4021	578,750,000	2019-01-31
1636	2019-02-19	401,565,250	-10,000	69.3849	578,750,000	2019-01-31
1637	2019-02-18	401,575,250	3,000	69.3867	578,750,000	2019-01-31
1638	2019-02-15	401,572,250	44,500	69.3861	578,750,000	2019-01-31
1639	2019-02-14	401,527,750	10,500	69.3784	578,750,000	2019-01-31
1640	2019-02-13	401,517,250	-7,000	69.3766	578,750,000	2019-01-31
1641	2019-02-12	401,524,250	-3,500	69.3778	578,750,000	2019-01-31
1642	2019-02-11	401,527,750	56,000	69.3784	578,750,000	2019-01-31
1643	2019-02-08	401,471,750	27,000	69.3688	578,750,000	2019-01-31
1644	2019-02-04	401,444,750	0	69.3641	578,750,000	2019-01-31
1645	2019-02-01	401,444,750	-91,000	69.3641	578,750,000	2019-01-31
1646	2019-01-31	401,535,750	7,000	69.3798	578,750,000	2019-01-31
1647	2019-01-30	401,528,750	52,500	69.3786	578,750,000	2018-12-31
1648	2019-01-29	401,476,250	44,000	69.3695	578,750,000	2018-12-31
1649	2019-01-28	401,432,250	16,500	69.3619	578,750,000	2018-12-31
1650	2019-01-25	401,415,750	24,000	69.3591	578,750,000	2018-12-31
1651	2019-01-24	401,391,750	10,500	69.3549	578,750,000	2018-12-31
1652	2019-01-23	401,381,250	111,500	69.3531	578,750,000	2018-12-31
1653	2019-01-22	401,269,750	89,000	69.3339	578,750,000	2018-12-31
1654	2019-01-21	401,180,750	102,000	69.3185	578,750,000	2018-12-31
1655	2019-01-18	401,078,750	2,500	69.3009	578,750,000	2018-12-31
1656	2019-01-17	401,076,250	-244,000	69.3004	578,750,000	2018-12-31
1657	2019-01-16	401,320,250	-26,000	69.3426	578,750,000	2018-12-31
1658	2019-01-15	401,346,250	-500	69.3471	578,750,000	2018-12-31
1659	2019-01-14	401,346,750	-16,000	69.3472	578,750,000	2018-12-31
1660	2019-01-11	401,362,750	6,000	69.3499	578,750,000	2018-12-31
1661	2019-01-10	401,356,750	0	69.3489	578,750,000	2018-12-31
1662	2019-01-09	401,356,750	-3,000	69.3489	578,750,000	2018-12-31
1663	2019-01-08	401,359,750	21,500	69.3494	578,750,000	2018-12-31
1664	2019-01-07	401,338,250	5,000	69.3457	578,750,000	2018-12-31
1665	2019-01-04	401,333,250	1,500	69.3448	578,750,000	2018-12-31
1666	2019-01-03	401,331,750	151,000	69.3446	578,750,000	2018-12-31
1667	2019-01-02	401,180,750	-32,500	69.3185	578,750,000	2018-12-31
1668	2018-12-31	401,213,250	0	69.3241	578,750,000	2018-12-31
1669	2018-12-28	401,213,250	25,500	69.3241	578,750,000	2018-11-30
1670	2018-12-27	401,187,750	18,000	69.3197	578,750,000	2018-11-30
1671	2018-12-24	401,169,750	0	69.3166	578,750,000	2018-11-30
1672	2018-12-21	401,169,750	0	69.3166	578,750,000	2018-11-30
1673	2018-12-20	401,169,750	0	69.3166	578,750,000	2018-11-30
1674	2018-12-19	401,169,750	-41,500	69.3166	578,750,000	2018-11-30
1675	2018-12-18	401,211,250	-38,500	69.3238	578,750,000	2018-11-30
1676	2018-12-17	401,249,750	6,000	69.3304	578,750,000	2018-11-30
1677	2018-12-14	401,243,750	120,500	69.3294	578,750,000	2018-11-30
1678	2018-12-13	401,123,250	41,500	69.3086	578,750,000	2018-11-30
1679	2018-12-12	401,081,750	500	69.3014	578,750,000	2018-11-30
1680	2018-12-11	401,081,250	1,000	69.3013	578,750,000	2018-11-30
1681	2018-12-10	401,080,250	18,000	69.3011	578,750,000	2018-11-30
1682	2018-12-07	401,062,250	80,500	69.2980	578,750,000	2018-11-30
1683	2018-12-06	400,981,750	500	69.2841	578,750,000	2018-11-30
1684	2018-12-05	400,981,250	-17,500	69.2840	578,750,000	2018-11-30
1685	2018-12-04	400,998,750	-1,000	69.2870	578,750,000	2018-11-30
1686	2018-12-03	400,999,750	0	69.2872	578,750,000	2018-11-30
1687	2018-11-30	400,999,750	3,500	69.2872	578,750,000	2018-11-30
1688	2018-11-29	400,996,250	100,000	69.2866	578,750,000	2018-10-31
1689	2018-11-28	400,896,250	-4,000	69.2693	578,750,000	2018-10-31
1690	2018-11-27	400,900,250	0	69.2700	578,750,000	2018-10-31
1691	2018-11-26	400,900,250	110,000	69.2700	578,750,000	2018-10-31
1692	2018-11-23	400,790,250	0	69.2510	578,750,000	2018-10-31
1693	2018-11-22	400,790,250	0	69.2510	578,750,000	2018-10-31
1694	2018-11-21	400,790,250	1,500	69.2510	578,750,000	2018-10-31
1695	2018-11-20	400,788,750	38,500	69.2508	578,750,000	2018-10-31
1696	2018-11-19	400,750,250	145,500	69.2441	578,750,000	2018-10-31
1697	2018-11-16	400,604,750	2,500	69.2190	578,750,000	2018-10-31
1698	2018-11-15	400,602,250	0	69.2185	578,750,000	2018-10-31
1699	2018-11-14	400,602,250	500	69.2185	578,750,000	2018-10-31
1700	2018-11-13	400,601,750	-2,000	69.2184	578,750,000	2018-10-31
1701	2018-11-12	400,603,750	426,000	69.2188	578,750,000	2018-10-31
1702	2018-11-09	400,177,750	1,500	69.1452	578,750,000	2018-10-31
1703	2018-11-08	400,176,250	3,000	69.1449	578,750,000	2018-10-31
1704	2018-11-07	400,173,250	-1,500	69.1444	578,750,000	2018-10-31
1705	2018-11-06	400,174,750	-7,000	69.1447	578,750,000	2018-10-31
1706	2018-11-05	400,181,750	62,500	69.1459	578,750,000	2018-10-31
1707	2018-11-02	400,119,250	69,500	69.1351	578,750,000	2018-10-31
1708	2018-11-01	400,049,750	-1,000	69.1231	578,750,000	2018-10-31
1709	2018-10-31	400,050,750	45,500	69.1232	578,750,000	2018-10-31
1710	2018-10-30	400,005,250	36,500	69.1154	578,750,000	2018-09-30
1711	2018-10-29	399,968,750	10,000	69.1091	578,750,000	2018-09-30
1712	2018-10-26	399,958,750	2,500	69.1073	578,750,000	2018-09-30
1713	2018-10-25	399,956,250	34,500	69.1069	578,750,000	2018-09-30
1714	2018-10-24	399,921,750	-558,000	69.1010	578,750,000	2018-09-30
1715	2018-10-23	400,479,750	107,000	69.1974	578,750,000	2018-09-30
1716	2018-10-22	400,372,750	98,500	69.1789	578,750,000	2018-09-30
1717	2018-10-19	400,274,250	48,500	69.1619	578,750,000	2018-09-30
1718	2018-10-18	400,225,750	134,000	69.1535	578,750,000	2018-09-30
1719	2018-10-16	400,091,750	-253,000	69.1303	578,750,000	2018-09-30
1720	2018-10-15	400,344,750	-547,500	69.1740	578,750,000	2018-09-30
1721	2018-10-12	400,892,250	-120,000	69.2686	578,750,000	2018-09-30
1722	2018-10-11	401,012,250	-73,500	69.2894	578,750,000	2018-09-30
1723	2018-10-10	401,085,750	-88,500	69.3021	578,750,000	2018-09-30
1724	2018-10-09	401,174,250	-61,000	69.3174	578,750,000	2018-09-30
1725	2018-10-08	401,235,250	-76,650	69.3279	578,750,000	2018-09-30
1726	2018-10-05	401,311,900	-18,000	69.3411	578,750,000	2018-09-30
1727	2018-10-04	401,329,900	0	69.3443	578,750,000	2018-09-30
1728	2018-10-03	401,329,900	-9,000	69.3443	578,750,000	2018-09-30
1729	2018-10-02	401,338,900	-25,500	69.3458	578,750,000	2018-09-30
1730	2018-09-28	401,364,400	-76,000	69.3502	578,750,000	2018-08-31
1731	2018-09-27	401,440,400	0	69.3634	578,750,000	2018-08-31
1732	2018-09-26	401,440,400	-4,500	69.3634	578,750,000	2018-08-31
1733	2018-09-24	401,444,900	7,500	69.3641	578,750,000	2018-08-31
1734	2018-09-21	401,437,400	3,000	69.3628	578,750,000	2018-08-31
1735	2018-09-20	401,434,400	5,000	69.3623	578,750,000	2018-08-31
1736	2018-09-19	401,429,400	29,500	69.3615	578,750,000	2018-08-31
1737	2018-09-18	401,399,900	-47,000	69.3564	578,750,000	2018-08-31
1738	2018-09-17	401,446,900	5,625,000	69.3645	578,750,000	2018-08-31
1739	2018-09-14	395,821,900	-31,500	68.3926	578,750,000	2018-08-31
1740	2018-09-13	395,853,400	-108,500	68.3980	578,750,000	2018-08-31
1741	2018-09-12	395,961,900	4,000	68.4167	578,750,000	2018-08-31
1742	2018-09-11	395,957,900	-82,500	68.4161	578,750,000	2018-08-31
1743	2018-09-10	396,040,400	-7,000	68.4303	578,750,000	2018-08-31
1744	2018-09-07	396,047,400	-48,500	68.4315	578,750,000	2018-08-31
1745	2018-09-06	396,095,900	5,500	68.4399	578,750,000	2018-08-31
1746	2018-09-05	396,090,400	1,000	68.4389	578,750,000	2018-08-31
1747	2018-09-04	396,089,400	0	68.4388	578,750,000	2018-08-31
1748	2018-09-03	396,089,400	-26,500	68.4388	578,750,000	2018-08-31
1749	2018-08-31	396,115,900	-7,000	68.4434	578,750,000	2018-08-31
1750	2018-08-30	396,122,900	1,500	68.4446	578,750,000	2018-07-31
1751	2018-08-29	396,121,400	36,500	68.4443	578,750,000	2018-07-31
1752	2018-08-28	396,084,900	183,000	68.4380	578,750,000	2018-07-31
1753	2018-08-27	395,901,900	10,000	68.4064	578,750,000	2018-07-31
1754	2018-08-24	395,891,900	-30,000	68.4046	578,750,000	2018-07-31
1755	2018-08-23	395,921,900	10,000	68.4098	578,750,000	2018-07-31
1756	2018-08-22	395,911,900	-51,500	68.4081	578,750,000	2018-07-31
1757	2018-08-21	395,963,400	3,000	68.4170	578,750,000	2018-07-31
1758	2018-08-20	395,960,400	-29,000	68.4165	578,750,000	2018-07-31
1759	2018-08-17	395,989,400	57,000	68.4215	578,750,000	2018-07-31
1760	2018-08-16	395,932,400	13,000	68.4116	578,750,000	2018-07-31
1761	2018-08-15	395,919,400	-500	68.4094	578,750,000	2018-07-31
1762	2018-08-14	395,919,900	-1,000	68.4095	578,750,000	2018-07-31
1763	2018-08-13	395,920,900	68,000	68.4097	578,750,000	2018-07-31
1764	2018-08-10	395,852,900	-128,000	68.3979	578,750,000	2018-07-31
1765	2018-08-09	395,980,900	-46,000	68.4200	578,750,000	2018-07-31
1766	2018-08-08	396,026,900	-32,000	68.4280	578,750,000	2018-07-31
1767	2018-08-07	396,058,900	91,000	68.4335	578,750,000	2018-07-31
1768	2018-08-06	395,967,900	-88,000	68.4178	578,750,000	2018-07-31
1769	2018-08-03	396,055,900	-331,500	68.4330	578,750,000	2018-07-31
1770	2018-08-02	396,387,400	-105,500	68.4903	578,750,000	2018-07-31
1771	2018-08-01	396,492,900	6,500	68.5085	578,750,000	2018-07-31
1772	2018-07-31	396,486,400	234,500	68.5074	578,750,000	2018-07-31
1773	2018-07-30	396,251,900	200,000	68.4669	578,750,000	2018-06-30
1774	2018-07-27	396,051,900	162,500	68.4323	578,750,000	2018-06-30
1775	2018-07-26	395,889,400	114,500	68.4042	578,750,000	2018-06-30
1776	2018-07-25	395,774,900	-23,000	68.3844	578,750,000	2018-06-30
1777	2018-07-24	395,797,900	250,000	68.3884	578,750,000	2018-06-30
1778	2018-07-23	395,547,900	305,500	68.3452	578,750,000	2018-06-30
1779	2018-07-20	395,242,400	32,500	68.2924	578,750,000	2018-06-30
1780	2018-07-19	395,209,900	108,500	68.2868	578,750,000	2018-06-30
1781	2018-07-18	395,101,400	178,000	68.2681	578,750,000	2018-06-30
1782	2018-07-17	394,923,400	110,500	68.2373	578,750,000	2018-06-30
1783	2018-07-16	394,812,900	-493,000	68.2182	578,750,000	2018-06-30
1784	2018-07-13	395,305,900	-6,000	68.3034	578,750,000	2018-06-30
1785	2018-07-12	395,311,900	191,000	68.3044	578,750,000	2018-06-30
1786	2018-07-11	395,120,900	82,000	68.2714	578,750,000	2018-06-30
1787	2018-07-10	395,038,900	102,500	68.2573	578,750,000	2018-06-30
1788	2018-07-09	394,936,400	-341,000	68.2396	578,750,000	2018-06-30
1789	2018-07-06	395,277,400	136,000	68.2985	578,750,000	2018-06-30
1790	2018-07-05	395,141,400	320,000	68.2750	578,750,000	2018-06-30
1791	2018-07-04	394,821,400	-394,500	68.2197	578,750,000	2018-06-30
1792	2018-07-03	395,215,900	170,000	68.2878	578,750,000	2018-06-30
1793	2018-06-29	395,045,900	-148,000	68.2585	578,750,000	2018-05-31
1794	2018-06-28	395,193,900	-240,500	68.2840	578,750,000	2018-05-31
1795	2018-06-27	395,434,400	-20,000	68.3256	578,750,000	2018-05-31
1796	2018-06-26	395,454,400	61,000	68.3291	578,750,000	2018-05-31
1797	2018-06-25	395,393,400	122,500	68.3185	578,750,000	2018-05-31
1798	2018-06-22	395,270,900	-64,000	68.2973	578,750,000	2018-05-31
1799	2018-06-21	395,334,900	25,000	68.3084	578,750,000	2018-05-31
1800	2018-06-20	395,309,900	90,000	68.3041	578,750,000	2018-05-31
1801	2018-06-19	395,219,900	-117,000	68.2885	578,750,000	2018-05-31
1802	2018-06-15	395,336,900	96,500	68.3088	578,750,000	2018-05-31
1803	2018-06-14	395,240,400	-18,000	68.2921	578,750,000	2018-05-31
1804	2018-06-13	395,258,400	-3,500	68.2952	578,750,000	2018-05-31
1805	2018-06-12	395,261,900	-94,500	68.2958	578,750,000	2018-05-31
1806	2018-06-11	395,356,400	316,500	68.3121	578,750,000	2018-05-31
1807	2018-06-08	395,039,900	-26,000	68.2574	578,750,000	2018-05-31
1808	2018-06-07	395,065,900	26,500	68.2619	578,750,000	2018-05-31
1809	2018-06-06	395,039,400	20,000	68.2573	578,750,000	2018-05-31
1810	2018-06-05	395,019,400	-28,500	68.2539	578,750,000	2018-05-31
1811	2018-06-04	395,047,900	838,100	68.2588	578,750,000	2018-05-31
1812	2018-06-01	394,209,800	161,500	68.1140	578,750,000	2018-05-31
1813	2018-05-31	394,048,300	104,500	68.0861	578,750,000	2018-05-31
1814	2018-05-30	393,943,800	33,000	68.0680	578,750,000	2018-04-30
1815	2018-05-29	393,910,800	-28,000	68.0623	578,750,000	2018-04-30
1816	2018-05-28	393,938,800	60,000	68.0672	578,750,000	2018-04-30
1817	2018-05-25	393,878,800	101,500	68.0568	578,750,000	2018-04-30
1818	2018-05-24	393,777,300	23,000	68.0393	578,750,000	2018-04-30
1819	2018-05-23	393,754,300	126,000	68.0353	578,750,000	2018-04-30
1820	2018-05-21	393,628,300	162,500	68.0135	578,750,000	2018-04-30
1821	2018-05-18	393,465,800	3,500	67.9855	578,750,000	2018-04-30
1822	2018-05-17	393,462,300	20,000	67.9848	578,750,000	2018-04-30
1823	2018-05-16	393,442,300	-65,000	67.9814	578,750,000	2018-04-30
1824	2018-05-15	393,507,300	43,000	67.9926	578,750,000	2018-04-30
1825	2018-05-14	393,464,300	112,000	67.9852	578,750,000	2018-04-30
1826	2018-05-11	393,352,300	-8,000	67.9658	578,750,000	2018-04-30
1827	2018-05-10	393,360,300	-311,500	67.9672	578,750,000	2018-04-30
1828	2018-05-09	393,671,800	55,500	68.0210	578,750,000	2018-04-30
1829	2018-05-08	393,616,300	85,500	68.0115	578,750,000	2018-04-30
1830	2018-05-07	393,530,800	16,000	67.9967	578,750,000	2018-04-30
1831	2018-05-04	393,514,800	-28,500	67.9939	578,750,000	2018-04-30
1832	2018-05-03	393,543,300	14,500	67.9988	578,750,000	2018-04-30
1833	2018-05-02	393,528,800	-87,000	67.9963	578,750,000	2018-04-30
1834	2018-04-30	393,615,800	53,000	68.0114	578,750,000	2018-04-30
1835	2018-04-27	393,562,800	4,000	68.0022	578,750,000	2018-03-31
1836	2018-04-26	393,558,800	0	68.0015	578,750,000	2018-03-31
1837	2018-04-25	393,558,800	-9,500	68.0015	578,750,000	2018-03-31
1838	2018-04-24	393,568,300	-24,500	68.0032	578,750,000	2018-03-31
1839	2018-04-23	393,592,800	-30,500	68.0074	578,750,000	2018-03-31
1840	2018-04-20	393,623,300	31,500	68.0127	578,750,000	2018-03-31
1841	2018-04-19	393,591,800	8,000	68.0072	578,750,000	2018-03-31
1842	2018-04-18	393,583,800	4,000	68.0058	578,750,000	2018-03-31
1843	2018-04-17	393,579,800	74,000	68.0051	578,750,000	2018-03-31
1844	2018-04-16	393,505,800	-21,500	67.9924	578,750,000	2018-03-31
1845	2018-04-13	393,527,300	132,500	67.9961	578,750,000	2018-03-31
1846	2018-04-12	393,394,800	-24,000	67.9732	578,750,000	2018-03-31
1847	2018-04-11	393,418,800	-24,000	67.9773	578,750,000	2018-03-31
1848	2018-04-10	393,442,800	52,500	67.9815	578,750,000	2018-03-31
1849	2018-04-09	393,390,300	68,500	67.9724	578,750,000	2018-03-31
1850	2018-04-06	393,321,800	-96,000	67.9606	578,750,000	2018-03-31
1851	2018-04-04	393,417,800	21,500	67.9772	578,750,000	2018-03-31
1852	2018-04-03	393,396,300	-24,000	67.9734	578,750,000	2018-03-31
1853	2018-03-29	393,420,300	16,000	67.9776	578,750,000	2018-02-28
1854	2018-03-28	393,404,300	168,000	67.9748	578,750,000	2018-02-28
1855	2018-03-27	393,236,300	-59,000	67.9458	578,750,000	2018-02-28
1856	2018-03-26	393,295,300	42,000	67.9560	578,750,000	2018-02-28
1857	2018-03-23	393,253,300	3,500	67.9487	578,750,000	2018-02-28
1858	2018-03-22	393,249,800	-2,000	67.9481	578,750,000	2018-02-28
1859	2018-03-21	393,251,800	-3,500	67.9485	578,750,000	2018-02-28
1860	2018-03-20	393,255,300	-14,500	67.9491	578,750,000	2018-02-28
1861	2018-03-19	393,269,800	-9,500	67.9516	578,750,000	2018-02-28
1862	2018-03-16	393,279,300	-18,500	67.9532	578,750,000	2018-02-28
1863	2018-03-15	393,297,800	5,000	67.9564	578,750,000	2018-02-28
1864	2018-03-14	393,292,800	-18,500	67.9556	578,750,000	2018-02-28
1865	2018-03-13	393,311,300	-23,500	67.9588	578,750,000	2018-02-28
1866	2018-03-12	393,334,800	28,500	67.9628	578,750,000	2018-02-28
1867	2018-03-09	393,306,300	38,500	67.9579	578,750,000	2018-02-28
1868	2018-03-08	393,267,800	-50,500	67.9512	578,750,000	2018-02-28
1869	2018-03-07	393,318,300	-100,500	67.9600	578,750,000	2018-02-28
1870	2018-03-06	393,418,800	-118,000	67.9773	578,750,000	2018-02-28
1871	2018-03-05	393,536,800	-62,000	67.9977	578,750,000	2018-02-28
1872	2018-03-02	393,598,800	20,000	68.0084	578,750,000	2018-02-28
1873	2018-03-01	393,578,800	-14,500	68.0050	578,750,000	2018-02-28
1874	2018-02-28	393,593,300	-16,000	68.0075	578,750,000	2018-02-28
1875	2018-02-27	393,609,300	49,000	68.0102	578,750,000	2018-01-31
1876	2018-02-26	393,560,300	-2,500	68.0018	578,750,000	2018-01-31
1877	2018-02-23	393,562,800	-23,500	68.0022	578,750,000	2018-01-31
1878	2018-02-22	393,586,300	-8,000	68.0063	578,750,000	2018-01-31
1879	2018-02-21	393,594,300	-84,500	68.0077	578,750,000	2018-01-31
1880	2018-02-20	393,678,800	44,000	68.0223	578,750,000	2018-01-31
1881	2018-02-15	393,634,800	0	68.0147	578,750,000	2018-01-31
1882	2018-02-14	393,634,800	-240,500	68.0147	578,750,000	2018-01-31
1883	2018-02-13	393,875,300	-53,500	68.0562	578,750,000	2018-01-31
1884	2018-02-12	393,928,800	-2,500	68.0655	578,750,000	2018-01-31
1885	2018-02-09	393,931,300	-55,500	68.0659	578,750,000	2018-01-31
1886	2018-02-08	393,986,800	-160,000	68.0755	578,750,000	2018-01-31
1887	2018-02-07	394,146,800	8,000	68.1031	578,750,000	2018-01-31
1888	2018-02-06	394,138,800	-10,000	68.1017	578,750,000	2018-01-31
1889	2018-02-05	394,148,800	13,000	68.1035	578,750,000	2018-01-31
1890	2018-02-02	394,135,800	54,000	68.1012	578,750,000	2018-01-31
1891	2018-02-01	394,081,800	-209,000	68.0919	578,750,000	2018-01-31
1892	2018-01-31	394,290,800	-459,500	68.1280	578,750,000	2018-01-31
1893	2018-01-30	394,750,300	-51,000	68.2074	578,750,000	2017-12-31
1894	2018-01-29	394,801,300	-27,000	68.2162	578,750,000	2017-12-31
1895	2018-01-26	394,828,300	-29,000	68.2209	578,750,000	2017-12-31
1896	2018-01-25	394,857,300	-18,500	68.2259	578,750,000	2017-12-31
1897	2018-01-24	394,875,800	-14,000	68.2291	578,750,000	2017-12-31
1898	2018-01-23	394,889,800	73,500	68.2315	578,750,000	2017-12-31
1899	2018-01-22	394,816,300	-62,000	68.2188	578,750,000	2017-12-31
1900	2018-01-19	394,878,300	-5,500	68.2295	578,750,000	2017-12-31
1901	2018-01-18	394,883,800	-66,500	68.2305	578,750,000	2017-12-31
1902	2018-01-17	394,950,300	-5,500	68.2420	578,750,000	2017-12-31
1903	2018-01-16	394,955,800	21,000	68.2429	578,750,000	2017-12-31
1904	2018-01-15	394,934,800	-52,000	68.2393	578,750,000	2017-12-31
1905	2018-01-12	394,986,800	2,500	68.2483	578,750,000	2017-12-31
1906	2018-01-11	394,984,300	-45,500	68.2478	578,750,000	2017-12-31
1907	2018-01-10	395,029,800	-152,000	68.2557	578,750,000	2017-12-31
1908	2018-01-09	395,181,800	-121,500	68.2820	578,750,000	2017-12-31
1909	2018-01-08	395,303,300	-94,500	68.3029	578,750,000	2017-12-31
1910	2018-01-05	395,397,800	-24,500	68.3193	578,750,000	2017-12-31
1911	2018-01-04	395,422,300	-24,000	68.3235	578,750,000	2017-12-31
1912	2018-01-03	395,446,300	162,500	68.3277	578,750,000	2017-12-31
1913	2018-01-02	395,283,800	-129,500	68.2996	578,750,000	2017-12-31
1914	2017-12-29	395,413,300	128,500	68.3220	578,750,000	2017-11-30
1915	2017-12-28	395,284,800	-92,000	68.2997	578,750,000	2017-11-30
1916	2017-12-27	395,376,800	120,500	68.3156	578,750,000	2017-11-30
1917	2017-12-22	395,256,300	32,000	68.2948	578,750,000	2017-11-30
1918	2017-12-21	395,224,300	-87,000	68.2893	578,750,000	2017-11-30
1919	2017-12-20	395,311,300	-24,000	68.3043	578,750,000	2017-11-30
1920	2017-12-19	395,335,300	-103,000	68.3085	578,750,000	2017-11-30
1921	2017-12-18	395,438,300	159,500	68.3263	578,750,000	2017-11-30
1922	2017-12-15	395,278,800	-85,000	68.2987	578,750,000	2017-11-30
1923	2017-12-14	395,363,800	-53,500	68.3134	578,750,000	2017-11-30
1924	2017-12-13	395,417,300	-4,000	68.3226	578,750,000	2017-11-30
1925	2017-12-12	395,421,300	1,000	68.3233	578,750,000	2017-11-30
1926	2017-12-11	395,420,300	-20,500	68.3232	578,750,000	2017-11-30
1927	2017-12-08	395,440,800	500	68.3267	578,750,000	2017-11-30
1928	2017-12-07	395,440,300	-500	68.3266	578,750,000	2017-11-30
1929	2017-12-06	395,440,800	6,500	68.3267	578,750,000	2017-11-30
1930	2017-12-05	395,434,300	-87,000	68.3256	578,750,000	2017-11-30
1931	2017-12-04	395,521,300	-338,500	68.3406	578,750,000	2017-11-30
1932	2017-12-01	395,859,800	130,500	68.3991	578,750,000	2017-11-30
1933	2017-11-30	395,729,300	21,500	68.3766	578,750,000	2017-11-30
1934	2017-11-29	395,707,800	182,000	68.3728	578,750,000	2017-10-31
1935	2017-11-28	395,525,800	9,500	68.3414	578,750,000	2017-10-31
1936	2017-11-27	395,516,300	77,000	68.3397	578,750,000	2017-10-31
1937	2017-11-24	395,439,300	28,500	68.3264	578,750,000	2017-10-31
1938	2017-11-23	395,410,800	-141,500	68.3215	578,750,000	2017-10-31
1939	2017-11-22	395,552,300	-24,000	68.3460	578,750,000	2017-10-31
1940	2017-11-21	395,576,300	-70,000	68.3501	578,750,000	2017-10-31
1941	2017-11-20	395,646,300	-26,000	68.3622	578,750,000	2017-10-31
1942	2017-11-17	395,672,300	-10,500	68.3667	578,750,000	2017-10-31
1943	2017-11-16	395,682,800	-27,500	68.3685	578,750,000	2017-10-31
1944	2017-11-15	395,710,300	-136,500	68.3733	578,750,000	2017-10-31
1945	2017-11-14	395,846,800	-188,000	68.3969	578,750,000	2017-10-31
1946	2017-11-13	396,034,800	12,000	68.4293	578,750,000	2017-10-31
1947	2017-11-10	396,022,800	-18,500	68.4273	578,750,000	2017-10-31
1948	2017-11-09	396,041,300	21,500	68.4305	578,750,000	2017-10-31
1949	2017-11-08	396,019,800	61,500	68.4267	578,750,000	2017-10-31
1950	2017-11-07	395,958,300	-29,000	68.4161	578,750,000	2017-10-31
1951	2017-11-06	395,987,300	90,000	68.4211	578,750,000	2017-10-31
1952	2017-11-03	395,897,300	-131,500	68.4056	578,750,000	2017-10-31
1953	2017-11-02	396,028,800	-75,000	68.4283	578,750,000	2017-10-31
1954	2017-11-01	396,103,800	-151,500	68.4413	578,750,000	2017-10-31
1955	2017-10-31	396,255,300	-27,500	68.4674	578,750,000	2017-10-31
1956	2017-10-30	396,282,800	4,000	68.4722	578,750,000	2017-09-30
1957	2017-10-27	396,278,800	-95,500	68.4715	578,750,000	2017-09-30
1958	2017-10-26	396,374,300	-144,500	68.4880	578,750,000	2017-09-30
1959	2017-10-25	396,518,800	278,500	68.5130	578,750,000	2017-09-30
1960	2017-10-24	396,240,300	35,000	68.4648	578,750,000	2017-09-30
1961	2017-10-23	396,205,300	-11,000	68.4588	578,750,000	2017-09-30
1962	2017-10-20	396,216,300	-87,000	68.4607	578,750,000	2017-09-30
1963	2017-10-19	396,303,300	190,500	68.4757	578,750,000	2017-09-30
1964	2017-10-18	396,112,800	-254,500	68.4428	578,750,000	2017-09-30
1965	2017-10-17	396,367,300	4,000	68.4868	578,750,000	2017-09-30
1966	2017-10-16	396,363,300	13,500	68.4861	578,750,000	2017-09-30
1967	2017-10-13	396,349,800	107,500	68.4838	578,750,000	2017-09-30
1968	2017-10-12	396,242,300	-239,000	68.4652	578,750,000	2017-09-30
1969	2017-10-11	396,481,300	-653,000	68.5065	578,750,000	2017-09-30
1970	2017-10-10	397,134,300	-781,000	68.6193	578,750,000	2017-09-30
1971	2017-10-09	397,915,300	46,000	68.7543	578,750,000	2017-09-30
1972	2017-10-06	397,869,300	412,000	68.7463	578,750,000	2017-09-30
1973	2017-10-04	397,457,300	-465,500	68.6751	578,750,000	2017-09-30
1974	2017-10-03	397,922,800	-5,500	68.7556	578,750,000	2017-09-30
1975	2017-09-29	397,928,300	-274,000	68.7565	578,750,000	2017-08-31
1976	2017-09-28	398,202,300	-70,000	68.8039	578,750,000	2017-08-31
1977	2017-09-27	398,272,300	331,500	68.8159	578,750,000	2017-08-31
1978	2017-09-26	397,940,800	1,000	68.7587	578,750,000	2017-08-31
1979	2017-09-25	397,939,800	63,500	68.7585	578,750,000	2017-08-31
1980	2017-09-22	397,876,300	190,000	68.7475	578,750,000	2017-08-31
1981	2017-09-21	397,686,300	-96,500	68.7147	578,750,000	2017-08-31
1982	2017-09-20	397,782,800	-144,500	68.7314	578,750,000	2017-08-31
1983	2017-09-19	397,927,300	172,000	68.7563	578,750,000	2017-08-31
1984	2017-09-18	397,755,300	112,000	68.7266	578,750,000	2017-08-31
1985	2017-09-15	397,643,300	-17,500	68.7073	578,750,000	2017-08-31
1986	2017-09-14	397,660,800	267,500	68.7103	578,750,000	2017-08-31
1987	2017-09-13	397,393,300	-47,000	68.6641	578,750,000	2017-08-31
1988	2017-09-12	397,440,300	-27,000	68.6722	578,750,000	2017-08-31
1989	2017-09-11	397,467,300	23,000	68.6769	578,750,000	2017-08-31
1990	2017-09-08	397,444,300	-2,500	68.6729	578,750,000	2017-08-31
1991	2017-09-07	397,446,800	-85,500	68.6733	578,750,000	2017-08-31
1992	2017-09-06	397,532,300	229,000	68.6881	578,750,000	2017-08-31
1993	2017-09-05	397,303,300	604,000	68.6485	578,750,000	2017-08-31
1994	2017-09-04	396,699,300	371,000	68.5442	578,750,000	2017-08-31
1995	2017-09-01	396,328,300	-742,500	68.4801	578,750,000	2017-08-31
1996	2017-08-31	397,070,800	145,500	68.6083	578,750,000	2017-08-31
1997	2017-08-30	396,925,300	129,000	68.5832	578,750,000	2017-07-31
1998	2017-08-29	396,796,300	77,500	68.5609	578,750,000	2017-07-31
1999	2017-08-28	396,718,800	29,000	68.5475	578,750,000	2017-07-31
2000	2017-08-25	396,689,800	622,500	68.5425	578,750,000	2017-07-31
2001	2017-08-24	396,067,300	367,000	68.4350	578,750,000	2017-07-31
2002	2017-08-23	395,700,300	0	68.3715	578,750,000	2017-07-31
2003	2017-08-22	395,700,300	11,000	68.3715	578,750,000	2017-07-31
2004	2017-08-21	395,689,300	307,000	68.3696	578,750,000	2017-07-31
2005	2017-08-18	395,382,300	16,000	68.3166	578,750,000	2017-07-31
2006	2017-08-17	395,366,300	-55,000	68.3138	578,750,000	2017-07-31
2007	2017-08-16	395,421,300	311,500	68.3233	578,750,000	2017-07-31
2008	2017-08-15	395,109,800	-218,500	68.2695	578,750,000	2017-07-31
2009	2017-08-14	395,328,300	-185,000	68.3073	578,750,000	2017-07-31
2010	2017-08-11	395,513,300	-196,000	68.3392	578,750,000	2017-07-31
2011	2017-08-10	395,709,300	-184,000	68.3731	578,750,000	2017-07-31
2012	2017-08-09	395,893,300	-50,500	68.4049	578,750,000	2017-07-31
2013	2017-08-08	395,943,800	-345,000	68.4136	578,750,000	2017-07-31
2014	2017-08-07	396,288,800	15,500	68.4732	578,750,000	2017-07-31
2015	2017-08-04	396,273,300	-55,500	68.4705	578,750,000	2017-07-31
2016	2017-08-03	396,328,800	-99,500	68.4801	578,750,000	2017-07-31
2017	2017-08-02	396,428,300	-98,386	68.4973	578,750,000	2017-07-31
2018	2017-08-01	396,526,686	-378,114	68.5143	578,750,000	2017-07-31
2019	2017-07-31	396,904,800	-242,000	68.5797	578,750,000	2017-07-31
2020	2017-07-28	397,146,800	-500	68.6215	578,750,000	2017-06-30
2021	2017-07-27	397,147,300	205,000	68.6216	578,750,000	2017-06-30
2022	2017-07-26	396,942,300	-158,000	68.5861	578,750,000	2017-06-30
2023	2017-07-25	397,100,300	-124,500	68.6134	578,750,000	2017-06-30
2024	2017-07-24	397,224,800	1,000	68.6350	578,750,000	2017-06-30
2025	2017-07-21	397,223,800	-107,500	68.6348	578,750,000	2017-06-30
2026	2017-07-20	397,331,300	167,000	68.6534	578,750,000	2017-06-30
2027	2017-07-19	397,164,300	-99,500	68.6245	578,750,000	2017-06-30
2028	2017-07-18	397,263,800	52,000	68.6417	578,750,000	2017-06-30
2029	2017-07-17	397,211,800	-88,500	68.6327	578,750,000	2017-06-30
2030	2017-07-14	397,300,300	-47,000	68.6480	578,750,000	2017-06-30
2031	2017-07-13	397,347,300	-115,000	68.6561	578,750,000	2017-06-30
2032	2017-07-12	397,462,300	-42,500	68.6760	578,750,000	2017-06-30
2033	2017-07-11	397,504,800	3,500	68.6833	578,750,000	2017-06-30
2034	2017-07-10	397,501,300	1,159,500	68.6827	578,750,000	2017-06-30
2035	2017-07-07	396,341,800	-162,500	68.4824	578,750,000	2017-06-30
2036	2017-07-06	396,504,300	-8,282	68.5105	578,750,000	2017-06-30
2037	2017-07-05	396,512,582	-72,000	68.5119	578,750,000	2017-06-30
2038	2017-07-04	396,584,582	-67,218	68.5243	578,750,000	2017-06-30
2039	2017-07-03	396,651,800	-33,000	68.5359	578,750,000	2017-06-30
2040	2017-06-30	396,684,800	-70,000	68.5417	578,750,000	2017-06-30
2041	2017-06-29	396,754,800	122,500	68.5537	578,750,000	2017-05-31
2042	2017-06-28	396,632,300	18,000	68.5326	578,750,000	2017-05-31
2043	2017-06-27	396,614,300	28,000	68.5295	578,750,000	2017-05-31
2044	2017-06-26	396,586,300	168,000	68.5246	578,750,000	2017-05-31
2045	2017-06-23	396,418,300	-8,000	68.4956	578,750,000	2017-05-31
2046	2017-06-22	396,426,300	-71,500	68.4970	578,750,000	2017-05-31
2047	2017-06-21	396,497,800	-41,500	68.5093	578,750,000	2017-05-31
2048	2017-06-20	396,539,300	-781,000	68.5165	578,750,000	2017-05-31
2049	2017-06-19	397,320,300	0	68.6515	578,750,000	2017-05-31
2050	2017-06-16	397,320,300	14,500	68.6515	578,750,000	2017-05-31
2051	2017-06-15	397,305,800	-36,000	68.6490	578,750,000	2017-05-31
2052	2017-06-14	397,341,800	-5,500	68.6552	578,750,000	2017-05-31
2053	2017-06-13	397,347,300	-286,500	68.6561	578,750,000	2017-05-31
2054	2017-06-12	397,633,800	3,500	68.7056	578,750,000	2017-05-31
2055	2017-06-09	397,630,300	-11,500	68.7050	578,750,000	2017-05-31
2056	2017-06-08	397,641,800	183,000	68.7070	578,750,000	2017-05-31
2057	2017-06-07	397,458,800	-30,000	68.6754	578,750,000	2017-05-31
2058	2017-06-06	397,488,800	521,000	68.6806	578,750,000	2017-05-31
2059	2017-06-05	396,967,800	46,500	68.5905	578,750,000	2017-05-31
2060	2017-06-02	396,921,300	-8,000	68.5825	578,750,000	2017-05-31
2061	2017-06-01	396,929,300	-12,000	68.5839	578,750,000	2017-05-31
2062	2017-05-31	396,941,300	-67,500	68.5860	578,750,000	2017-05-31
2063	2017-05-29	397,008,800	1,096,164	68.5976	578,750,000	2017-04-30
2064	2017-05-26	395,912,636	-405,654	68.4082	578,750,000	2017-04-30
2065	2017-05-25	396,318,290	544,000	68.4783	578,750,000	2017-04-30
2066	2017-05-24	395,774,290	-8,000	68.3843	578,750,000	2017-04-30
2067	2017-05-23	395,782,290	35,500	68.3857	578,750,000	2017-04-30
2068	2017-05-22	395,746,790	-1,227,000	68.3796	578,750,000	2017-04-30
2069	2017-05-19	396,973,790	1,899,000	68.5916	578,750,000	2017-04-30
2070	2017-05-18	395,074,790	-125,000	68.2635	578,750,000	2017-04-30
2071	2017-05-17	395,199,790	-169,000	68.2851	578,750,000	2017-04-30
2072	2017-05-16	395,368,790	16,000	68.3143	578,750,000	2017-04-30
2073	2017-05-15	395,352,790	13,000	68.3115	578,750,000	2017-04-30
2074	2017-05-12	395,339,790	-188,000	68.3093	578,750,000	2017-04-30
2075	2017-05-11	395,527,790	-2,000	68.3417	578,750,000	2017-04-30
2076	2017-05-10	395,529,790	-1,056,500	68.3421	578,750,000	2017-04-30
2077	2017-05-09	396,586,290	0	68.5246	578,750,000	2017-04-30
2078	2017-05-08	396,586,290	-46,000	68.5246	578,750,000	2017-04-30
2079	2017-05-05	396,632,290	7,500	68.5326	578,750,000	2017-04-30
2080	2017-05-04	396,624,790	169,500	68.5313	578,750,000	2017-04-30
2081	2017-05-02	396,455,290	-94,500	68.5020	578,750,000	2017-04-30
2082	2017-04-28	396,549,790	-28,000	68.5183	578,750,000	2017-03-31
2083	2017-04-27	396,577,790	-41,000	68.5232	578,750,000	2017-03-31
2084	2017-04-26	396,618,790	-115,500	68.5302	578,750,000	2017-03-31
2085	2017-04-25	396,734,290	-97,000	68.5502	578,750,000	2017-03-31
2086	2017-04-24	396,831,290	-6,500	68.5670	578,750,000	2017-03-31
2087	2017-04-21	396,837,790	-81,000	68.5681	578,750,000	2017-03-31
2088	2017-04-20	396,918,790	61,000	68.5821	578,750,000	2017-03-31
2089	2017-04-19	396,857,790	-103,500	68.5715	578,750,000	2017-03-31
2090	2017-04-18	396,961,290	-114,000	68.5894	578,750,000	2017-03-31
2091	2017-04-13	397,075,290	-1,710	68.6091	578,750,000	2017-03-31
2092	2017-04-12	397,077,000	57,000	68.6094	578,750,000	2017-03-31
2093	2017-04-11	397,020,000	17,500	68.5996	578,750,000	2017-03-31
2094	2017-04-10	397,002,500	21,000	68.5965	578,750,000	2017-03-31
2095	2017-04-07	396,981,500	500	68.5929	578,750,000	2017-03-31
2096	2017-04-06	396,981,000	-45,500	68.5928	578,750,000	2017-03-31
2097	2017-04-05	397,026,500	-91,800	68.6007	578,750,000	2017-03-31
2098	2017-04-03	397,118,300	1,000	68.6166	578,750,000	2017-03-31
2099	2017-03-31	397,117,300	-45,500	68.6164	578,750,000	2017-03-31
2100	2017-03-30	397,162,800	-5,500	68.6242	578,750,000	2017-02-28
2101	2017-03-29	397,168,300	-135,000	68.6252	578,750,000	2017-02-28
2102	2017-03-28	397,303,300	-16,500	68.6485	578,750,000	2017-02-28
2103	2017-03-27	397,319,800	-5,000	68.6514	578,750,000	2017-02-28
2104	2017-03-24	397,324,800	48,500	68.6522	578,750,000	2017-02-28
2105	2017-03-23	397,276,300	-232,500	68.6439	578,750,000	2017-02-28
2106	2017-03-22	397,508,800	-88,500	68.6840	578,750,000	2017-02-28
2107	2017-03-21	397,597,300	-14,500	68.6993	578,750,000	2017-02-28
2108	2017-03-20	397,611,800	-52,500	68.7018	578,750,000	2017-02-28
2109	2017-03-17	397,664,300	68,500	68.7109	578,750,000	2017-02-28
2110	2017-03-16	397,595,800	-54,000	68.6991	578,750,000	2017-02-28
2111	2017-03-15	397,649,800	23,000	68.7084	578,750,000	2017-02-28
2112	2017-03-14	397,626,800	-51,500	68.7044	578,750,000	2017-02-28
2113	2017-03-13	397,678,300	-110,000	68.7133	578,750,000	2017-02-28
2114	2017-03-10	397,788,300	-16,000	68.7323	578,750,000	2017-02-28
2115	2017-03-09	397,804,300	6,500	68.7351	578,750,000	2017-02-28
2116	2017-03-08	397,797,800	-19,500	68.7340	578,750,000	2017-02-28
2117	2017-03-07	397,817,300	84,500	68.7373	578,750,000	2017-02-28
2118	2017-03-06	397,732,800	10,000	68.7227	578,750,000	2017-02-28
2119	2017-03-03	397,722,800	-15,000	68.7210	578,750,000	2017-02-28
2120	2017-03-02	397,737,800	-17,000	68.7236	578,750,000	2017-02-28
2121	2017-03-01	397,754,800	-24,000	68.7265	578,750,000	2017-02-28
2122	2017-02-28	397,778,800	-96,000	68.7307	578,750,000	2017-02-28
2123	2017-02-27	397,874,800	-4,000	68.7473	578,750,000	2017-01-31
2124	2017-02-24	397,878,800	-32,000	68.7480	578,750,000	2017-01-31
2125	2017-02-23	397,910,800	-109,000	68.7535	578,750,000	2017-01-31
2126	2017-02-22	398,019,800	131,500	68.7723	578,750,000	2017-01-31
2127	2017-02-21	397,888,300	-295,500	68.7496	578,750,000	2017-01-31
2128	2017-02-20	398,183,800	-199,000	68.8007	578,750,000	2017-01-31
2129	2017-02-17	398,382,800	-29,000	68.8350	578,750,000	2017-01-31
2130	2017-02-16	398,411,800	70,000	68.8401	578,750,000	2017-01-31
2131	2017-02-15	398,341,800	310,500	68.8280	578,750,000	2017-01-31
2132	2017-02-14	398,031,300	15,000	68.7743	578,750,000	2017-01-31
2133	2017-02-13	398,016,300	-440,500	68.7717	578,750,000	2017-01-31
2134	2017-02-10	398,456,800	-158,000	68.8478	578,750,000	2017-01-31
2135	2017-02-09	398,614,800	8,500	68.8751	578,750,000	2017-01-31
2136	2017-02-08	398,606,300	-124,500	68.8737	578,750,000	2017-01-31
2137	2017-02-07	398,730,800	-108,000	68.8952	578,750,000	2017-01-31
2138	2017-02-06	398,838,800	70,500	68.9138	578,750,000	2017-01-31
2139	2017-02-03	398,768,300	49,500	68.9017	578,750,000	2017-01-31
2140	2017-02-02	398,718,800	95,000	68.8931	578,750,000	2017-01-31
2141	2017-02-01	398,623,800	14,962	68.8767	578,750,000	2017-01-31
2142	2017-01-27	398,608,838	0	68.8741	578,750,000	2016-12-31
2143	2017-01-26	398,608,838	-8,500	68.8741	578,750,000	2016-12-31
2144	2017-01-25	398,617,338	196,000	68.8756	578,750,000	2016-12-31
2145	2017-01-24	398,421,338	-2,168,500	68.8417	578,750,000	2016-12-31
2146	2017-01-23	400,589,838	2,500	69.2164	578,750,000	2016-12-31
2147	2017-01-20	400,587,338	-360,537	69.2160	578,750,000	2016-12-31
2148	2017-01-19	400,947,875	15,921	69.2783	578,750,000	2016-12-31
2149	2017-01-18	400,931,954	111,000	69.2755	578,750,000	2016-12-31
2150	2017-01-17	400,820,954	55,500	69.2563	578,750,000	2016-12-31
2151	2017-01-16	400,765,454	-26,025	69.2467	578,750,000	2016-12-31
2152	2017-01-13	400,791,479	35,000	69.2512	578,750,000	2016-12-31
2153	2017-01-12	400,756,479	326,500	69.2452	578,750,000	2016-12-31
2154	2017-01-11	400,429,979	-255,000	69.1888	578,750,000	2016-12-31
2155	2017-01-10	400,684,979	-117,000	69.2328	578,750,000	2016-12-31
2156	2017-01-09	400,801,979	-527,500	69.2530	578,750,000	2016-12-31
2157	2017-01-06	401,329,479	-7,500	69.3442	578,750,000	2016-12-31
2158	2017-01-05	401,336,979	-43,500	69.3455	578,750,000	2016-12-31
2159	2017-01-04	401,380,479	21,500	69.3530	578,750,000	2016-12-31
2160	2017-01-03	401,358,979	29,500	69.3493	578,750,000	2016-12-31
2161	2016-12-30	401,329,479	-137,500	69.3442	578,750,000	2016-11-30
2162	2016-12-29	401,466,979	17,000	69.3679	578,750,000	2016-11-30
2163	2016-12-28	401,449,979	148,000	69.3650	578,750,000	2016-11-30
2164	2016-12-23	401,301,979	-54,000	69.3394	578,750,000	2016-11-30
2165	2016-12-22	401,355,979	105,500	69.3488	578,750,000	2016-11-30
2166	2016-12-21	401,250,479	106,500	69.3305	578,750,000	2016-11-30
2167	2016-12-20	401,143,979	-505,000	69.3121	578,750,000	2016-11-30
2168	2016-12-19	401,648,979	42,500	69.3994	578,750,000	2016-11-30
2169	2016-12-16	401,606,479	15,000	69.3920	578,750,000	2016-11-30
2170	2016-12-15	401,591,479	1,500	69.3895	578,750,000	2016-11-30
2171	2016-12-14	401,589,979	-180,000	69.3892	578,750,000	2016-11-30
2172	2016-12-13	401,769,979	-213,000	69.4203	578,750,000	2016-11-30
2173	2016-12-12	401,982,979	103,500	69.4571	578,750,000	2016-11-30
2174	2016-12-09	401,879,479	-207,000	69.4392	578,750,000	2016-11-30
2175	2016-12-08	402,086,479	148,000	69.4750	578,750,000	2016-11-30
2176	2016-12-07	401,938,479	86,000	69.4494	578,750,000	2016-11-30
2177	2016-12-06	401,852,479	-51,000	69.4346	578,750,000	2016-11-30
2178	2016-12-05	401,903,479	-85,500	69.4434	578,750,000	2016-11-30
2179	2016-12-02	401,988,979	56,000	69.4581	578,750,000	2016-11-30
2180	2016-12-01	401,932,979	1,000	69.4485	578,750,000	2016-11-30
2181	2016-11-30	401,931,979	2,000	69.4483	578,750,000	2016-11-30
2182	2016-11-29	401,929,979	35,500	69.4479	578,750,000	2016-10-31
2183	2016-11-28	401,894,479	2,000	69.4418	578,750,000	2016-10-31
2184	2016-11-25	401,892,479	63,000	69.4415	578,750,000	2016-10-31
2185	2016-11-24	401,829,479	130,000	69.4306	578,750,000	2016-10-31
2186	2016-11-23	401,699,479	11,000	69.4081	578,750,000	2016-10-31
2187	2016-11-22	401,688,479	63,500	69.4062	578,750,000	2016-10-31
2188	2016-11-21	401,624,979	-397,000	69.3952	578,750,000	2016-10-31
2189	2016-11-18	402,021,979	-14,000	69.4638	578,750,000	2016-10-31
2190	2016-11-17	402,035,979	-16,500	69.4663	578,750,000	2016-10-31
2191	2016-11-16	402,052,479	-40,500	69.4691	578,750,000	2016-10-31
2192	2016-11-15	402,092,979	-36,000	69.4761	578,750,000	2016-10-31
2193	2016-11-14	402,128,979	-33,500	69.4823	578,750,000	2016-10-31
2194	2016-11-11	402,162,479	27,500	69.4881	578,750,000	2016-10-31
2195	2016-11-10	402,134,979	-47,000	69.4834	578,750,000	2016-10-31
2196	2016-11-09	402,181,979	125,500	69.4915	578,750,000	2016-10-31
2197	2016-11-08	402,056,479	-65,000	69.4698	578,750,000	2016-10-31
2198	2016-11-07	402,121,479	-11,500	69.4810	578,750,000	2016-10-31
2199	2016-11-04	402,132,979	143,500	69.4830	578,750,000	2016-10-31
2200	2016-11-03	401,989,479	-15,500	69.4582	578,750,000	2016-10-31
2201	2016-11-02	402,004,979	349,000	69.4609	578,750,000	2016-10-31
2202	2016-11-01	401,655,979	112,000	69.4006	578,750,000	2016-10-31
2203	2016-10-31	401,543,979	175,500	69.3812	578,750,000	2016-10-31
2204	2016-10-28	401,368,479	137,500	69.3509	578,750,000	2016-09-30
2205	2016-10-27	401,230,979	110,500	69.3272	578,750,000	2016-09-30
2206	2016-10-26	401,120,479	54,100	69.3081	578,750,000	2016-09-30
2207	2016-10-25	401,066,379	-193,500	69.2987	578,750,000	2016-09-30
2208	2016-10-24	401,259,879	1,289,500	69.3322	578,750,000	2016-09-30
2209	2016-10-21	399,970,379	0	69.1094	578,750,000	2016-09-30
2210	2016-10-20	399,970,379	1,047,500	69.1094	578,750,000	2016-09-30
2211	2016-10-19	398,922,879	-13,000	68.9284	578,750,000	2016-09-30
2212	2016-10-18	398,935,879	3,500	68.9306	578,750,000	2016-09-30
2213	2016-10-17	398,932,379	31,000	68.9300	578,750,000	2016-09-30
2214	2016-10-14	398,901,379	230,000	68.9246	578,750,000	2016-09-30
2215	2016-10-13	398,671,379	113,000	68.8849	578,750,000	2016-09-30
2216	2016-10-12	398,558,379	92,000	68.8654	578,750,000	2016-09-30
2217	2016-10-11	398,466,379	-10,000	68.8495	578,750,000	2016-09-30
2218	2016-10-07	398,476,379	-25,500	68.8512	578,750,000	2016-09-30
2219	2016-10-06	398,501,879	129,500	68.8556	578,750,000	2016-09-30
2220	2016-10-05	398,372,379	42,000	68.8332	578,750,000	2016-09-30
2221	2016-10-04	398,330,379	44,500	68.8260	578,750,000	2016-09-30
2222	2016-10-03	398,285,879	10,500	68.8183	578,750,000	2016-09-30
2223	2016-09-30	398,275,379	-98,000	68.8165	578,750,000	2016-09-30
2224	2016-09-29	398,373,379	-9,000	68.8334	578,750,000	2016-08-31
2225	2016-09-28	398,382,379	-2,000	68.8350	578,750,000	2016-08-31
2226	2016-09-27	398,384,379	-130,500	68.8353	578,750,000	2016-08-31
2227	2016-09-26	398,514,879	-187,000	68.8579	578,750,000	2016-08-31
2228	2016-09-23	398,701,879	-104,000	68.8902	578,750,000	2016-08-31
2229	2016-09-22	398,805,879	-13,500	68.9081	578,750,000	2016-08-31
2230	2016-09-21	398,819,379	-58,500	68.9105	578,750,000	2016-08-31
2231	2016-09-20	398,877,879	-3,000	68.9206	578,750,000	2016-08-31
2232	2016-09-19	398,880,879	-100,000	68.9211	578,750,000	2016-08-31
2233	2016-09-15	398,980,879	69,000	68.9384	578,750,000	2016-08-31
2234	2016-09-14	398,911,879	50,500	68.9265	578,750,000	2016-08-31
2235	2016-09-13	398,861,379	178,500	68.9177	578,750,000	2016-08-31
2236	2016-09-12	398,682,879	57,000	68.8869	578,750,000	2016-08-31
2237	2016-09-09	398,625,879	73,500	68.8770	578,750,000	2016-08-31
2238	2016-09-08	398,552,379	-46,500	68.8643	578,750,000	2016-08-31
2239	2016-09-07	398,598,879	121,000	68.8724	578,750,000	2016-08-31
2240	2016-09-06	398,477,879	-65,500	68.8515	578,750,000	2016-08-31
2241	2016-09-05	398,543,379	226,500	68.8628	578,750,000	2016-08-31
2242	2016-09-02	398,316,879	290,500	68.8237	578,750,000	2016-08-31
2243	2016-09-01	398,026,379	-85,500	68.7735	578,750,000	2016-08-31
2244	2016-08-31	398,111,879	-3,500	68.7882	578,750,000	2016-08-31
2245	2016-08-30	398,115,379	-125,000	68.7888	578,750,000	2016-07-31
2246	2016-08-29	398,240,379	486,000	68.8104	578,750,000	2016-07-31
2247	2016-08-26	397,754,379	1,500	68.7265	578,750,000	2016-07-31
2248	2016-08-25	397,752,879	34,000	68.7262	578,750,000	2016-07-31
2249	2016-08-24	397,718,879	6,500	68.7203	578,750,000	2016-07-31
2250	2016-08-23	397,712,379	-49,000	68.7192	578,750,000	2016-07-31
2251	2016-08-22	397,761,379	-66,000	68.7277	578,750,000	2016-07-31
2252	2016-08-19	397,827,379	50,000	68.7391	578,750,000	2016-07-31
2253	2016-08-18	397,777,379	35,500	68.7304	578,750,000	2016-07-31
2254	2016-08-17	397,741,879	404,500	68.7243	578,750,000	2016-07-31
2255	2016-08-16	397,337,379	9,000	68.6544	578,750,000	2016-07-31
2256	2016-08-15	397,328,379	219,500	68.6529	578,750,000	2016-07-31
2257	2016-08-12	397,108,879	137,500	68.6149	578,750,000	2016-07-31
2258	2016-08-11	396,971,379	-523,000	68.5912	578,750,000	2016-07-31
2259	2016-08-10	397,494,379	595,500	68.6815	578,750,000	2016-07-31
2260	2016-08-09	396,898,879	84,500	68.5786	578,750,000	2016-07-31
2261	2016-08-08	396,814,379	5,000	68.5640	578,750,000	2016-07-31
2262	2016-08-05	396,809,379	10,000	68.5632	578,750,000	2016-07-31
2263	2016-08-04	396,799,379	-11,000	68.5614	578,750,000	2016-07-31
2264	2016-08-03	396,810,379	19,500	68.5633	578,750,000	2016-07-31
2265	2016-08-02	396,790,879	0	68.5600	578,750,000	2016-07-31
2266	2016-08-01	396,790,879	-500	68.5600	578,750,000	2016-07-31
2267	2016-07-29	396,791,379	18,000	68.5601	578,750,000	2016-06-30
2268	2016-07-28	396,773,379	-10,000	68.5570	578,750,000	2016-06-30
2269	2016-07-27	396,783,379	-500	68.5587	578,750,000	2016-06-30
2270	2016-07-26	396,783,879	17,500	68.5588	578,750,000	2016-06-30
2271	2016-07-25	396,766,379	-20,000	68.5557	578,750,000	2016-06-30
2272	2016-07-22	396,786,379	101,500	68.5592	578,750,000	2016-06-30
2273	2016-07-21	396,684,879	20,500	68.5417	578,750,000	2016-06-30
2274	2016-07-20	396,664,379	69,000	68.5381	578,750,000	2016-06-30
2275	2016-07-19	396,595,379	1,000	68.5262	578,750,000	2016-06-30
2276	2016-07-18	396,594,379	23,500	68.5260	578,750,000	2016-06-30
2277	2016-07-15	396,570,879	76,500	68.5220	578,750,000	2016-06-30
2278	2016-07-14	396,494,379	12,000	68.5087	578,750,000	2016-06-30
2279	2016-07-13	396,482,379	-72,500	68.5067	578,750,000	2016-06-30
2280	2016-07-12	396,554,879	5,500	68.5192	578,750,000	2016-06-30
2281	2016-07-11	396,549,379	123,000	68.5183	578,750,000	2016-06-30
2282	2016-07-08	396,426,379	-1,500	68.4970	578,750,000	2016-06-30
2283	2016-07-07	396,427,879	-1,500	68.4973	578,750,000	2016-06-30
2284	2016-07-06	396,429,379	-151,500	68.4975	578,750,000	2016-06-30
2285	2016-07-05	396,580,879	230,500	68.5237	578,750,000	2016-06-30
2286	2016-07-04	396,350,379	4,500	68.4839	578,750,000	2016-06-30
2287	2016-06-30	396,345,879	-59,500	68.4831	578,750,000	2016-06-30
2288	2016-06-29	396,405,379	-8,500	68.4934	578,750,000	2016-06-23
2289	2016-06-28	396,413,879	-81,000	68.4948	578,750,000	2016-06-23
2290	2016-06-27	396,494,879	500	68.5088	578,750,000	2016-06-23
2291	2016-06-24	396,494,379	-94,500	68.5087	578,750,000	2016-06-23
2292	2016-06-23	396,588,879	-8,000	68.5251	578,750,000	2016-06-23
2293	2016-06-22	396,596,879	-50,500	76.4524	518,750,000	2016-05-31
2294	2016-06-21	396,647,379	-23,000	76.4621	518,750,000	2016-05-31
2295	2016-06-20	396,670,379	1,000	76.4666	518,750,000	2016-05-31
2296	2016-06-17	396,669,379	15,000	76.4664	518,750,000	2016-05-31
2297	2016-06-16	396,654,379	-18,000	76.4635	518,750,000	2016-05-31
2298	2016-06-15	396,672,379	108,500	76.4670	518,750,000	2016-05-31
2299	2016-06-14	396,563,879	169,500	76.4460	518,750,000	2016-05-31
2300	2016-06-13	396,394,379	523,900	76.4134	518,750,000	2016-05-31
2301	2016-06-10	395,870,479	163,500	76.3124	518,750,000	2016-05-31
2302	2016-06-08	395,706,979	434,000	76.2809	518,750,000	2016-05-31
2303	2016-06-07	395,272,979	125,000	76.1972	518,750,000	2016-05-31
2304	2016-06-06	395,147,979	419,000	76.1731	518,750,000	2016-05-31
2305	2016-06-03	394,728,979	111,500	76.0923	518,750,000	2016-05-31
2306	2016-06-02	394,617,479	352,000	76.0708	518,750,000	2016-05-31
2307	2016-06-01	394,265,479	117,000	76.0030	518,750,000	2016-05-31
2308	2016-05-31	394,148,479	131,000	75.9804	518,750,000	2016-05-31
2309	2016-05-30	394,017,479	243,000	75.9552	518,750,000	2016-04-30
2310	2016-05-27	393,774,479	40,000	75.9083	518,750,000	2016-04-30
2311	2016-05-26	393,734,479	113,500	75.9006	518,750,000	2016-04-30
2312	2016-05-25	393,620,979	55,000	75.8787	518,750,000	2016-04-30
2313	2016-05-24	393,565,979	-16,500	75.8681	518,750,000	2016-04-30
2314	2016-05-23	393,582,479	81,500	75.8713	518,750,000	2016-04-30
2315	2016-05-20	393,500,979	12,500	75.8556	518,750,000	2016-04-30
2316	2016-05-19	393,488,479	-1,013,000	75.8532	518,750,000	2016-04-30
2317	2016-05-18	394,501,479	2,000	76.0485	518,750,000	2016-04-30
2318	2016-05-17	394,499,479	167,000	76.0481	518,750,000	2016-04-30
2319	2016-05-16	394,332,479	129,500	76.0159	518,750,000	2016-04-30
2320	2016-05-13	394,202,979	6,000	75.9909	518,750,000	2016-04-30
2321	2016-05-12	394,196,979	52,000	75.9898	518,750,000	2016-04-30
2322	2016-05-11	394,144,979	104,000	75.9798	518,750,000	2016-04-30
2323	2016-05-10	394,040,979	174,500	75.9597	518,750,000	2016-04-30
2324	2016-05-09	393,866,479	152,000	75.9261	518,750,000	2016-04-30
2325	2016-05-06	393,714,479	-1,000	75.8968	518,750,000	2016-04-30
2326	2016-05-05	393,715,479	77,500	75.8970	518,750,000	2016-04-30
2327	2016-05-04	393,637,979	3,000	75.8820	518,750,000	2016-04-30
2328	2016-05-03	393,634,979	-506,000	75.8814	518,750,000	2016-04-30
2329	2016-04-29	394,140,979	-15,000	75.9790	518,750,000	2016-03-31
2330	2016-04-28	394,155,979	12,500	75.9819	518,750,000	2016-03-31
2331	2016-04-27	394,143,479	-9,500	75.9795	518,750,000	2016-03-31
2332	2016-04-26	394,152,979	-3,500	75.9813	518,750,000	2016-03-31
2333	2016-04-25	394,156,479	-23,500	75.9820	518,750,000	2016-03-31
2334	2016-04-22	394,179,979	-37,000	75.9865	518,750,000	2016-03-31
2335	2016-04-21	394,216,979	-6,048,500	75.9936	518,750,000	2016-03-31
2336	2016-04-20	400,265,479	-97,500	77.1596	518,750,000	2016-03-31
2337	2016-04-19	400,362,979	-602,500	77.1784	518,750,000	2016-03-31
2338	2016-04-18	400,965,479	-256,000	77.2946	518,750,000	2016-03-31
2339	2016-04-15	401,221,479	-118,000	77.3439	518,750,000	2016-03-31
2340	2016-04-14	401,339,479	-68,000	77.3666	518,750,000	2016-03-31
2341	2016-04-13	401,407,479	-121,000	77.3798	518,750,000	2016-03-31
2342	2016-04-12	401,528,479	-199,000	77.4031	518,750,000	2016-03-31
2343	2016-04-11	401,727,479	-22,000	77.4414	518,750,000	2016-03-31
2344	2016-04-08	401,749,479	-81,500	77.4457	518,750,000	2016-03-31
2345	2016-04-07	401,830,979	-76,000	77.4614	518,750,000	2016-03-31
2346	2016-04-06	401,906,979	0	77.4760	518,750,000	2016-03-31
2347	2016-04-05	401,906,979	-149,500	77.4760	518,750,000	2016-03-31
2348	2016-04-01	402,056,479	-240,000	77.5049	518,750,000	2016-03-31
2349	2016-03-31	402,296,479	-26,000	77.5511	518,750,000	2016-03-31
2350	2016-03-30	402,322,479	61,500	77.5561	518,750,000	2016-02-29
2351	2016-03-29	402,260,979	2,500	77.5443	518,750,000	2016-02-29
2352	2016-03-24	402,258,479	48,500	77.5438	518,750,000	2016-02-29
2353	2016-03-23	402,209,979	11,000	77.5345	518,750,000	2016-02-29
2354	2016-03-22	402,198,979	102,500	77.5323	518,750,000	2016-02-29
2355	2016-03-21	402,096,479	75,000	77.5126	518,750,000	2016-02-29
2356	2016-03-18	402,021,479	9,500	77.4981	518,750,000	2016-02-29
2357	2016-03-17	402,011,979	32,000	77.4963	518,750,000	2016-02-29
2358	2016-03-16	401,979,979	102,500	77.4901	518,750,000	2016-02-29
2359	2016-03-15	401,877,479	-500	77.4704	518,750,000	2016-02-29
2360	2016-03-14	401,877,979	-17,500	77.4705	518,750,000	2016-02-29
2361	2016-03-11	401,895,479	-182,500	77.4738	518,750,000	2016-02-29
2362	2016-03-10	402,077,979	-275,000	77.5090	518,750,000	2016-02-29
2363	2016-03-09	402,352,979	-257,500	77.5620	518,750,000	2016-02-29
2364	2016-03-08	402,610,479	54,500	77.6117	518,750,000	2016-02-29
2365	2016-03-07	402,555,979	-41,000	77.6012	518,750,000	2016-02-29
2366	2016-03-04	402,596,979	-123,000	77.6091	518,750,000	2016-02-29
2367	2016-03-03	402,719,979	9,000	77.6328	518,750,000	2016-02-29
2368	2016-03-02	402,710,979	18,000	77.6310	518,750,000	2016-02-29
2369	2016-03-01	402,692,979	66,500	77.6276	518,750,000	2016-02-29
2370	2016-02-29	402,626,479	-17,500	77.6147	518,750,000	2016-02-29
2371	2016-02-26	402,643,979	46,500	77.6181	518,750,000	2016-01-31
2372	2016-02-25	402,597,479	0	77.6092	518,750,000	2016-01-31
2373	2016-02-24	402,597,479	-42,000	77.6092	518,750,000	2016-01-31
2374	2016-02-23	402,639,479	-10,000	77.6172	518,750,000	2016-01-31
2375	2016-02-22	402,649,479	-58,500	77.6192	518,750,000	2016-01-31
2376	2016-02-19	402,707,979	8,000	77.6305	518,750,000	2016-01-31
2377	2016-02-18	402,699,979	-17,000	77.6289	518,750,000	2016-01-31
2378	2016-02-17	402,716,979	-79,500	77.6322	518,750,000	2016-01-31
2379	2016-02-16	402,796,479	6,500	77.6475	518,750,000	2016-01-31
2380	2016-02-15	402,789,979	-62,000	77.6463	518,750,000	2016-01-31
2381	2016-02-12	402,851,979	-3,000	77.6582	518,750,000	2016-01-31
2382	2016-02-11	402,854,979	-158,000	77.6588	518,750,000	2016-01-31
2383	2016-02-05	403,012,979	-84,000	77.6892	518,750,000	2016-01-31
2384	2016-02-04	403,096,979	-1,500	77.7054	518,750,000	2016-01-31
2385	2016-02-03	403,098,479	-5,000	77.7057	518,750,000	2016-01-31
2386	2016-02-02	403,103,479	16,000	77.7067	518,750,000	2016-01-31
2387	2016-02-01	403,087,479	-16,000	77.7036	518,750,000	2016-01-31
2388	2016-01-29	403,103,479	127,000	77.7067	518,750,000	2015-12-31
2389	2016-01-28	402,976,479	9,000	77.6822	518,750,000	2015-12-31
2390	2016-01-27	402,967,479	2,000	77.6805	518,750,000	2015-12-31
2391	2016-01-26	402,965,479	47,500	77.6801	518,750,000	2015-12-31
2392	2016-01-25	402,917,979	377,500	77.6709	518,750,000	2015-12-31
2393	2016-01-22	402,540,479	455,500	77.5982	518,750,000	2015-12-31
2394	2016-01-21	402,084,979	247,500	77.5104	518,750,000	2015-12-31
2395	2016-01-20	401,837,479	97,693	77.4626	518,750,000	2015-12-31
2396	2016-01-19	401,739,786	96,000	77.4438	518,750,000	2015-12-31
2397	2016-01-18	401,643,786	37,500	77.4253	518,750,000	2015-12-31
2398	2016-01-15	401,606,286	-64,000	77.4181	518,750,000	2015-12-31
2399	2016-01-14	401,670,286	-7,500	77.4304	518,750,000	2015-12-31
2400	2016-01-13	401,677,786	16,500	77.4319	518,750,000	2015-12-31
2401	2016-01-12	401,661,286	35,000	77.4287	518,750,000	2015-12-31
2402	2016-01-11	401,626,286	15,500	77.4219	518,750,000	2015-12-31
2403	2016-01-08	401,610,786	-13,000	77.4189	518,750,000	2015-12-31
2404	2016-01-07	401,623,786	51,000	77.4215	518,750,000	2015-12-31
2405	2016-01-06	401,572,786	137,000	77.4116	518,750,000	2015-12-31
2406	2016-01-05	401,435,786	79,000	77.3852	518,750,000	2015-12-31
2407	2016-01-04	401,356,786	17,500	77.3700	518,750,000	2015-12-31
2408	2015-12-31	401,339,286	0	77.3666	518,750,000	2015-12-31
2409	2015-12-30	401,339,286	57,500	77.3666	518,750,000	2015-11-30
2410	2015-12-29	401,281,786	-25,500	77.3555	518,750,000	2015-11-30
2411	2015-12-28	401,307,286	71,000	77.3604	518,750,000	2015-11-30
2412	2015-12-24	401,236,286	0	77.3468	518,750,000	2015-11-30
2413	2015-12-23	401,236,286	130,000	77.3468	518,750,000	2015-11-30
2414	2015-12-22	401,106,286	130,500	77.3217	518,750,000	2015-11-30
2415	2015-12-21	400,975,786	185,000	77.2965	518,750,000	2015-11-30
2416	2015-12-18	400,790,786	192,500	77.2609	518,750,000	2015-11-30
2417	2015-12-17	400,598,286	63,500	77.2238	518,750,000	2015-11-30
2418	2015-12-16	400,534,786	5,000	77.2115	518,750,000	2015-11-30
2419	2015-12-15	400,529,786	231,000	77.2106	518,750,000	2015-11-30
2420	2015-12-14	400,298,786	-158,500	77.1660	518,750,000	2015-11-30
2421	2015-12-11	400,457,286	-367,500	77.1966	518,750,000	2015-11-30
2422	2015-12-10	400,824,786	39,000	77.2674	518,750,000	2015-11-30
2423	2015-12-09	400,785,786	-43,000	77.2599	518,750,000	2015-11-30
2424	2015-12-08	400,828,786	-33,500	77.2682	518,750,000	2015-11-30
2425	2015-12-07	400,862,286	41,000	77.2747	518,750,000	2015-11-30
2426	2015-12-04	400,821,286	-37,000	77.2668	518,750,000	2015-11-30
2427	2015-12-03	400,858,286	16,500	77.2739	518,750,000	2015-11-30
2428	2015-12-02	400,841,786	-500	77.2707	518,750,000	2015-11-30
2429	2015-12-01	400,842,286	-1,500	77.2708	518,750,000	2015-11-30
2430	2015-11-30	400,843,786	-136,000	77.2711	518,750,000	2015-11-30
2431	2015-11-27	400,979,786	127,000	77.2973	518,750,000	2015-10-31
2432	2015-11-26	400,852,786	14,000	77.2728	518,750,000	2015-10-31
2433	2015-11-25	400,838,786	24,000	77.2701	518,750,000	2015-10-31
2434	2015-11-24	400,814,786	1,176,500	77.2655	518,750,000	2015-10-31
2435	2015-11-23	399,638,286	219,500	77.0387	518,750,000	2015-10-31
2436	2015-11-20	399,418,786	-131,500	76.9964	518,750,000	2015-10-31
2437	2015-11-19	399,550,286	-98,500	77.0217	518,750,000	2015-10-31
2438	2015-11-18	399,648,786	-56,500	77.0407	518,750,000	2015-10-31
2439	2015-11-17	399,705,286	-37,000	77.0516	518,750,000	2015-10-31
2440	2015-11-16	399,742,286	20,500	77.0588	518,750,000	2015-10-31
2441	2015-11-13	399,721,786	136,000	77.0548	518,750,000	2015-10-31
2442	2015-11-12	399,585,786	277,500	77.0286	518,750,000	2015-10-31
2443	2015-11-11	399,308,286	119,500	76.9751	518,750,000	2015-10-31
2444	2015-11-10	399,188,786	-32,500	76.9521	518,750,000	2015-10-31
2445	2015-11-09	399,221,286	278,103,250	76.9583	518,750,000	2015-10-31
2446	2015-11-06	121,118,036	65,500	23.3481	518,750,000	2015-10-31
2447	2015-11-05	121,052,536	32,500	23.3354	518,750,000	2015-10-31
2448	2015-11-04	121,020,036	256,000	23.3292	518,750,000	2015-10-31
2449	2015-11-03	120,764,036	4,000	23.2798	518,750,000	2015-10-31
2450	2015-11-02	120,760,036	249,000	23.2790	518,750,000	2015-10-31
2451	2015-10-30	120,511,036	162,000	23.2310	518,750,000	2015-09-30
2452	2015-10-29	120,349,036	-33,000	23.1998	518,750,000	2015-09-30
2453	2015-10-28	120,382,036	-4,500	23.2062	518,750,000	2015-09-30
2454	2015-10-27	120,386,536	-1,500	23.2070	518,750,000	2015-09-30
2455	2015-10-26	120,388,036	5,500	23.2073	518,750,000	2015-09-30
2456	2015-10-23	120,382,536	215,000	23.2063	518,750,000	2015-09-30
2457	2015-10-22	120,167,536	-35,000	23.1648	518,750,000	2015-09-30
2458	2015-10-20	120,202,536	-809,500	23.1716	518,750,000	2015-09-30
2459	2015-10-19	121,012,036	168,500	23.3276	518,750,000	2015-09-30
2460	2015-10-16	120,843,536	23,000	23.2951	518,750,000	2015-09-30
2461	2015-10-15	120,820,536	-156,000	23.2907	518,750,000	2015-09-30
2462	2015-10-14	120,976,536	92,500	23.3208	518,750,000	2015-09-30
2463	2015-10-13	120,884,036	-111,000	23.3029	518,750,000	2015-09-30
2464	2015-10-12	120,995,036	177,500	23.3243	518,750,000	2015-09-30
2465	2015-10-09	120,817,536	47,500	23.2901	518,750,000	2015-09-30
2466	2015-10-08	120,770,036	53,000	23.2810	518,750,000	2015-09-30
2467	2015-10-07	120,717,036	111,500	23.2708	518,750,000	2015-09-30
2468	2015-10-06	120,605,536	-181,000	23.2493	518,750,000	2015-09-30
2469	2015-10-05	120,786,536	0	23.2842	518,750,000	2015-09-30
2470	2015-10-02	120,786,536	20,000	23.2842	518,750,000	2015-09-30
2471	2015-09-30	120,766,536	1,500	23.2803	518,750,000	2015-09-30
2472	2015-09-29	120,765,036	-185,500	23.2800	518,750,000	2015-08-31
2473	2015-09-25	120,950,536	-127,500	23.3158	518,750,000	2015-08-31
2474	2015-09-24	121,078,036	49,500	23.3403	518,750,000	2015-08-31
2475	2015-09-23	121,028,536	-15,500	23.3308	518,750,000	2015-08-31
2476	2015-09-22	121,044,036	37,000	23.3338	518,750,000	2015-08-31
2477	2015-09-21	121,007,036	198,960	23.3267	518,750,000	2015-08-31
2478	2015-09-18	120,808,076	-326,959	23.2883	518,750,000	2015-08-31
2479	2015-09-17	121,135,035	-93,501	23.3513	518,750,000	2015-08-31
2480	2015-09-16	121,228,536	-309,000	23.3694	518,750,000	2015-08-31
2481	2015-09-15	121,537,536	-209,500	23.4289	518,750,000	2015-08-31
2482	2015-09-14	121,747,036	-120,000	23.4693	518,750,000	2015-08-31
2483	2015-09-11	121,867,036	-62,500	23.4924	518,750,000	2015-08-31
2484	2015-09-10	121,929,536	96,500	23.5045	518,750,000	2015-08-31
2485	2015-09-09	121,833,036	-53,000	23.4859	518,750,000	2015-08-31
2486	2015-09-08	121,886,036	-45,000	23.4961	518,750,000	2015-08-31
2487	2015-09-07	121,931,036	-315,000	23.5048	518,750,000	2015-08-31
2488	2015-09-04	122,246,036	-188,500	23.5655	518,750,000	2015-08-31
2489	2015-09-02	122,434,536	-23,500	23.6018	518,750,000	2015-08-31
2490	2015-09-01	122,458,036	172,500	23.6064	518,750,000	2015-08-31
2491	2015-08-31	122,285,536	35,500	23.5731	518,750,000	2015-08-31
2492	2015-08-28	122,250,036	-64,000	23.5663	518,750,000	2015-07-31
2493	2015-08-27	122,314,036	69,500	23.5786	518,750,000	2015-07-31
2494	2015-08-26	122,244,536	17,175	23.5652	518,750,000	2015-07-31
2495	2015-08-25	122,227,361	-9,000	23.5619	518,750,000	2015-07-31
2496	2015-08-24	122,236,361	15,000	23.5636	518,750,000	2015-07-31
2497	2015-08-21	122,221,361	65,000	23.5607	518,750,000	2015-07-31
2498	2015-08-20	122,156,361	82,000	23.5482	518,750,000	2015-07-31
2499	2015-08-19	122,074,361	44,500	23.5324	518,750,000	2015-07-31
2500	2015-08-18	122,029,861	-41,500	23.5238	518,750,000	2015-07-31
2501	2015-08-17	122,071,361	319,500	23.5318	518,750,000	2015-07-31
2502	2015-08-14	121,751,861	4,000	23.4702	518,750,000	2015-07-31
2503	2015-08-13	121,747,861	248,815	23.4695	518,750,000	2015-07-31
2504	2015-08-12	121,499,046	-309,815	23.4215	518,750,000	2015-07-31
2505	2015-08-11	121,808,861	-10,000	23.4812	518,750,000	2015-07-31
2506	2015-08-10	121,818,861	-196,000	23.4832	518,750,000	2015-07-31
2507	2015-08-07	122,014,861	-93,000	23.5209	518,750,000	2015-07-31
2508	2015-08-06	122,107,861	-87,000	23.5389	518,750,000	2015-07-31
2509	2015-08-05	122,194,861	169,500	23.5556	518,750,000	2015-07-31
2510	2015-08-04	122,025,361	-99,000	23.5230	518,750,000	2015-07-31
2511	2015-08-03	122,124,361	145,500	23.5420	518,750,000	2015-07-31
2512	2015-07-31	121,978,861	1,500	23.5140	518,750,000	2015-07-31
2513	2015-07-30	121,977,361	-121,000	23.5137	518,750,000	2015-06-30
2514	2015-07-29	122,098,361	338,000	23.5370	518,750,000	2015-06-30
2515	2015-07-28	121,760,361	44,500	23.4719	518,750,000	2015-06-30
2516	2015-07-27	121,715,861	115,000	23.4633	518,750,000	2015-06-30
2517	2015-07-24	121,600,861	209,000	23.4411	518,750,000	2015-06-30
2518	2015-07-23	121,391,861	374,500	23.4008	518,750,000	2015-06-30
2519	2015-07-22	121,017,361	3,219,500	23.3286	518,750,000	2015-06-30
2520	2015-07-21	117,797,861	276,000	22.7080	518,750,000	2015-06-30
2521	2015-07-20	117,521,861	398,000	22.6548	518,750,000	2015-06-30
2522	2015-07-17	117,123,861	139,000	22.5781	518,750,000	2015-06-30
2523	2015-07-16	116,984,861	327,460	22.5513	518,750,000	2015-06-30
2524	2015-07-15	116,657,401	1,513,865	22.4882	518,750,000	2015-06-30
2525	2015-07-14	115,143,536	1,172,500	22.1963	518,750,000	2015-06-30
2526	2015-07-13	113,971,036	188,000	21.9703	518,750,000	2015-06-30
2527	2015-07-10	113,783,036	227,275	21.9341	518,750,000	2015-06-30
2528	2015-07-09	113,555,761	113,225	21.8903	518,750,000	2015-06-30
2529	2015-07-08	113,442,536	-1,152,000	21.8684	518,750,000	2015-06-30
2530	2015-07-07	114,594,536	-36,680	22.0905	518,750,000	2015-06-30
2531	2015-07-06	114,631,216	-63,820	22.0976	518,750,000	2015-06-30
2532	2015-07-03	114,695,036	-5,000	22.1099	518,750,000	2015-06-30
2533	2015-07-02	114,700,036	-88,500	22.1109	518,750,000	2015-06-30
2534	2015-06-30	114,788,536	-351,000	22.1279	518,750,000	2015-06-30
2535	2015-06-29	115,139,536	65,500	22.1956	518,750,000	2015-05-31
2536	2015-06-26	115,074,036	-88,500	22.1829	518,750,000	2015-05-31
2537	2015-06-25	115,162,536	-303,500	22.2000	518,750,000	2015-05-31
2538	2015-06-24	115,466,036	-96,000	22.2585	518,750,000	2015-05-31
2539	2015-06-23	115,562,036	-79,000	22.2770	518,750,000	2015-05-31
2540	2015-06-22	115,641,036	-511,500	22.2922	518,750,000	2015-05-31
2541	2015-06-19	116,152,536	-24,000	22.3909	518,750,000	2015-05-31
2542	2015-06-18	116,176,536	503,000	22.3955	518,750,000	2015-05-31
2543	2015-06-17	115,673,536	81,500	22.2985	518,750,000	2015-05-31
2544	2015-06-16	115,592,036	193,760	22.2828	518,750,000	2015-05-31
2545	2015-06-15	115,398,276	-13,000	22.2455	518,750,000	2015-05-31
2546	2015-06-12	115,411,276	360,500	22.2480	518,750,000	2015-05-31
2547	2015-06-11	115,050,776	230,000	22.1785	518,750,000	2015-05-31
2548	2015-06-10	114,820,776	-171,391	22.1341	518,750,000	2015-05-31
2549	2015-06-09	114,992,167	-189,500	22.1672	518,750,000	2015-05-31
2550	2015-06-08	115,181,667	144,192	22.2037	518,750,000	2015-05-31
2551	2015-06-05	115,037,475	-184,625	22.1759	518,750,000	2015-05-31
2552	2015-06-04	115,222,100	238,500	22.2115	518,750,000	2015-05-31
2553	2015-06-03	114,983,600	-254,500	22.1655	518,750,000	2015-05-31
2554	2015-06-02	115,238,100	-312,837	22.2146	518,750,000	2015-05-31
2555	2015-06-01	115,550,937	-261,500	22.2749	518,750,000	2015-05-31
2556	2015-05-29	115,812,437	-1,185,500	22.3253	518,750,000	2015-04-30
2557	2015-05-28	116,997,937	-344,080	22.5538	518,750,000	2015-04-30
2558	2015-05-27	117,342,017	-91,500	22.6201	518,750,000	2015-04-30
2559	2015-05-26	117,433,517	57,000	22.6378	518,750,000	2015-04-30
2560	2015-05-22	117,376,517	1,080,000	22.6268	518,750,000	2015-04-30
2561	2015-05-21	116,296,517	704,000	22.4186	518,750,000	2015-04-30
2562	2015-05-20	115,592,517	-350,302	22.2829	518,750,000	2015-04-30
2563	2015-05-19	115,942,819	639,500	22.3504	518,750,000	2015-04-30
2564	2015-05-18	115,303,319	258,500	22.2271	518,750,000	2015-04-30
2565	2015-05-15	115,044,819	-350,500	22.1773	518,750,000	2015-04-30
2566	2015-05-14	115,395,319	-64,666,500	22.2449	518,750,000	2015-04-30
2567	2015-05-13	180,061,819	-557,000	34.7107	518,750,000	2015-04-30
2568	2015-05-12	180,618,819	-9,423,050	34.8181	518,750,000	2015-04-30
2569	2015-05-11	190,041,869	-115,500	36.6346	518,750,000	2015-04-30
2570	2015-05-08	190,157,369	-147,000	36.6568	518,750,000	2015-04-30
2571	2015-05-07	190,304,369	-580,500	36.6852	518,750,000	2015-04-30
2572	2015-05-06	190,884,869	1,038,550	36.7971	518,750,000	2015-04-30
2573	2015-05-05	189,846,319	615,100	36.5969	518,750,000	2015-04-30
2574	2015-05-04	189,231,219	-2,581,600	36.4783	518,750,000	2015-04-30
2575	2015-04-30	191,812,819	35,740	36.9760	518,750,000	2015-04-30
2576	2015-04-29	191,777,079	133,760	36.9691	518,750,000	2015-03-31
2577	2015-04-28	191,643,319	-270,000	36.9433	518,750,000	2015-03-31
2578	2015-04-27	191,913,319	249,000	36.9953	518,750,000	2015-03-31
2579	2015-04-24	191,664,319	236,500	36.9473	518,750,000	2015-03-31
2580	2015-04-23	191,427,819	-124,765	36.9017	518,750,000	2015-03-31
2581	2015-04-22	191,552,584	194,765	36.9258	518,750,000	2015-03-31
2582	2015-04-21	191,357,819	-439,000	36.8883	518,750,000	2015-03-31
2583	2015-04-20	191,796,819	-70,500	36.9729	518,750,000	2015-03-31
2584	2015-04-17	191,867,319	197,500	36.9865	518,750,000	2015-03-31
2585	2015-04-16	191,669,819	394,500	36.9484	518,750,000	2015-03-31
2586	2015-04-15	191,275,319	-144,500	36.8724	518,750,000	2015-03-31
2587	2015-04-14	191,419,819	3,433,000	36.9002	518,750,000	2015-03-31
2588	2015-04-13	187,986,819	-271,500	36.2384	518,750,000	2015-03-31
2589	2015-04-10	188,258,319	-5,690	36.2908	518,750,000	2015-03-31
2590	2015-04-09	188,264,009	42,190	36.2919	518,750,000	2015-03-31
2591	2015-04-08	188,221,819	-400,000	36.2837	518,750,000	2015-03-31
2592	2015-04-02	188,621,819	266,210	36.3608	518,750,000	2015-03-31
2593	2015-04-01	188,355,609	-535,470	36.3095	518,750,000	2015-03-31
2594	2015-03-31	188,891,079	17,500	36.4127	518,750,000	2015-03-31
2595	2015-03-30	188,873,579	-188,500	36.4094	518,750,000	2015-02-28
2596	2015-03-27	189,062,079	-485,000	36.4457	518,750,000	2015-02-28
2597	2015-03-26	189,547,079	-78,000	36.5392	518,750,000	2015-02-28
2598	2015-03-25	189,625,079	247,500	36.5542	518,750,000	2015-02-28
2599	2015-03-24	189,377,579	26,000	36.5065	518,750,000	2015-02-28
2600	2015-03-23	189,351,579	-109,500	36.5015	518,750,000	2015-02-28
2601	2015-03-20	189,461,079	1,000	36.5226	518,750,000	2015-02-28
2602	2015-03-19	189,460,079	-76,000	36.5224	518,750,000	2015-02-28
2603	2015-03-18	189,536,079	-137,000	36.5371	518,750,000	2015-02-28
2604	2015-03-17	189,673,079	-154,000	36.5635	518,750,000	2015-02-28
2605	2015-03-16	189,827,079	101,500	36.5932	518,750,000	2015-02-28
2606	2015-03-13	189,725,579	381,500	36.5736	518,750,000	2015-02-28
2607	2015-03-12	189,344,079	269,500	36.5001	518,750,000	2015-02-28
2608	2015-03-11	189,074,579	37,000	36.4481	518,750,000	2015-02-28
2609	2015-03-10	189,037,579	134,000	36.4410	518,750,000	2015-02-28
2610	2015-03-09	188,903,579	731,000	36.4151	518,750,000	2015-02-28
2611	2015-03-06	188,172,579	315,000	36.2742	518,750,000	2015-02-28
2612	2015-03-05	187,857,579	254,000	36.2135	518,750,000	2015-02-28
2613	2015-03-04	187,603,579	574,000	36.1645	518,750,000	2015-02-28
2614	2015-03-03	187,029,579	1,103,000	36.0539	518,750,000	2015-02-28
2615	2015-03-02	185,926,579	-185,500	35.8413	518,750,000	2015-02-28
2616	2015-02-27	186,112,079	-76,500	35.8770	518,750,000	2015-01-31
2617	2015-02-26	186,188,579	4,106,000	35.8918	518,750,000	2015-01-31
2618	2015-02-25	182,082,579	398,000	35.1003	518,750,000	2015-01-31
2619	2015-02-24	181,684,579	-41,500	35.0235	518,750,000	2015-01-31
2620	2015-02-23	181,726,079	-31,000	35.0315	518,750,000	2015-01-31
2621	2015-02-18	181,757,079	0	35.0375	518,750,000	2015-01-31
2622	2015-02-17	181,757,079	646,000	35.0375	518,750,000	2015-01-31
2623	2015-02-16	181,111,079	222,000	34.9130	518,750,000	2015-01-31
2624	2015-02-13	180,889,079	132,000	34.8702	518,750,000	2015-01-31
2625	2015-02-12	180,757,079	318,500	34.8447	518,750,000	2015-01-31
2626	2015-02-11	180,438,579	20,000	34.7833	518,750,000	2015-01-31
2627	2015-02-10	180,418,579	-86,000	34.7795	518,750,000	2015-01-31
2628	2015-02-09	180,504,579	14,500	34.7961	518,750,000	2015-01-31
2629	2015-02-06	180,490,079	-205,500	34.7933	518,750,000	2015-01-31
2630	2015-02-05	180,695,579	22,500	34.8329	518,750,000	2015-01-31
2631	2015-02-04	180,673,079	-183,000	34.8285	518,750,000	2015-01-31
2632	2015-02-03	180,856,079	-138,500	34.8638	518,750,000	2015-01-31
2633	2015-02-02	180,994,579	-22,500	34.8905	518,750,000	2015-01-31
2634	2015-01-30	181,017,079	887,100	34.8949	518,750,000	2014-12-31
2635	2015-01-29	180,129,979	442,500	34.7239	518,750,000	2014-12-31
2636	2015-01-28	179,687,479	429,500	34.6386	518,750,000	2014-12-31
2637	2015-01-27	179,257,979	-45,320	34.5558	518,750,000	2014-12-31
2638	2015-01-26	179,303,299	-70,500	34.5645	518,750,000	2014-12-31
2639	2015-01-23	179,373,799	-855,100	34.5781	518,750,000	2014-12-31
2640	2015-01-22	180,228,899	-150,500	34.7429	518,750,000	2014-12-31
2641	2015-01-21	180,379,399	22,500	34.7719	518,750,000	2014-12-31
2642	2015-01-20	180,356,899	-74,500	34.7676	518,750,000	2014-12-31
2643	2015-01-19	180,431,399	-101,500	34.7820	518,750,000	2014-12-31
2644	2015-01-16	180,532,899	-160,000	34.8015	518,750,000	2014-12-31
2645	2015-01-15	180,692,899	61,982	34.8324	518,750,000	2014-12-31
2646	2015-01-14	180,630,917	78,036	34.8204	518,750,000	2014-12-31
2647	2015-01-13	180,552,881	310,964	34.8054	518,750,000	2014-12-31
2648	2015-01-12	180,241,917	-304,562	34.7454	518,750,000	2014-12-31
2649	2015-01-09	180,546,479	-1,775,000	34.8041	518,750,000	2014-12-31
2650	2015-01-08	182,321,479	-1,458,421	35.1463	518,750,000	2014-12-31
2651	2015-01-07	183,779,900	1,001,491	35.4275	518,750,000	2014-12-31
2652	2015-01-06	182,778,409	-540,491	35.2344	518,750,000	2014-12-31
2653	2015-01-05	183,318,900	-393,000	35.3386	518,750,000	2014-12-31
2654	2015-01-02	183,711,900	-1,057,500	35.4143	518,750,000	2014-12-31
2655	2014-12-31	184,769,400	0	35.6182	518,750,000	2014-12-31
2656	2014-12-30	184,769,400	-467,000	35.6182	518,750,000	2014-11-30
2657	2014-12-29	185,236,400	299,975	35.7082	518,750,000	2014-11-30
2658	2014-12-24	184,936,425	0	35.6504	518,750,000	2014-11-30
2659	2014-12-23	184,936,425	-664,475	35.6504	518,750,000	2014-11-30
2660	2014-12-22	185,600,900	-136,500	35.7785	518,750,000	2014-11-30
2661	2014-12-19	185,737,400	-224,000	35.8048	518,750,000	2014-11-30
2662	2014-12-18	185,961,400	-411,500	35.8480	518,750,000	2014-11-30
2663	2014-12-17	186,372,900	-807,000	35.9273	518,750,000	2014-11-30
2664	2014-12-16	187,179,900	-626,000	36.0829	518,750,000	2014-11-30
2665	2014-12-15	187,805,900	2,361,000	36.2035	518,750,000	2014-11-30
2666	2014-12-12	185,444,900	7,500	35.7484	518,750,000	2014-11-30
2667	2014-12-11	185,437,400	-283,000	35.7470	518,750,000	2014-11-30
2668	2014-12-10	185,720,400	-80,000	35.8015	518,750,000	2014-11-30
2669	2014-12-09	185,800,400	-130,500	35.8169	518,750,000	2014-11-30
2670	2014-12-08	185,930,900	-508,500	35.8421	518,750,000	2014-11-30
2671	2014-12-05	186,439,400	-475,000	35.9401	518,750,000	2014-11-30
2672	2014-12-04	186,914,400	102,500	36.0317	518,750,000	2014-11-30
2673	2014-12-03	186,811,900	-711,000	36.0119	518,750,000	2014-11-30
2674	2014-12-02	187,522,900	-126,500	36.1490	518,750,000	2014-11-30
2675	2014-12-01	187,649,400	87,560	36.1734	518,750,000	2014-11-30
2676	2014-11-28	187,561,840	-569,060	36.1565	518,750,000	2014-10-31
2677	2014-11-27	188,130,900	33,000	36.2662	518,750,000	2014-10-31
2678	2014-11-26	188,097,900	229,000	36.2598	518,750,000	2014-10-31
2679	2014-11-25	187,868,900	19,000	36.2157	518,750,000	2014-10-31
2680	2014-11-24	187,849,900	-188,289	36.2120	518,750,000	2014-10-31
2681	2014-11-21	188,038,189	-138,000	36.2483	518,750,000	2014-10-31
2682	2014-11-20	188,176,189	-150,000	36.2749	518,750,000	2014-10-31
2683	2014-11-19	188,326,189	-258,500	36.3038	518,750,000	2014-10-31
2684	2014-11-18	188,584,689	156,000	36.3537	518,750,000	2014-10-31
2685	2014-11-17	188,428,689	38,000	36.3236	518,750,000	2014-10-31
2686	2014-11-14	188,390,689	-156,500	36.3163	518,750,000	2014-10-31
2687	2014-11-13	188,547,189	-1,665,000	36.3464	518,750,000	2014-10-31
2688	2014-11-12	190,212,189	-131,000	36.6674	518,750,000	2014-10-31
2689	2014-11-11	190,343,189	-89,000	36.6927	518,750,000	2014-10-31
2690	2014-11-10	190,432,189	-28,500	36.7098	518,750,000	2014-10-31
2691	2014-11-07	190,460,689	-102,000	36.7153	518,750,000	2014-10-31
2692	2014-11-06	190,562,689	-404,500	36.7350	518,750,000	2014-10-31
2693	2014-11-05	190,967,189	-44,500	36.8130	518,750,000	2014-10-31
2694	2014-11-04	191,011,689	-236,500	36.8215	518,750,000	2014-10-31
2695	2014-11-03	191,248,189	-340,211	36.8671	518,750,000	2014-10-31
2696	2014-10-31	191,588,400	-418,500	36.9327	518,750,000	2014-10-31
2697	2014-10-30	192,006,900	-131,500	37.0134	518,750,000	2014-09-30
2698	2014-10-29	192,138,400	-2,071,000	37.0387	518,750,000	2014-09-30
2699	2014-10-28	194,209,400	5,000	37.4380	518,750,000	2014-09-30
2700	2014-10-27	194,204,400	-62,500	37.4370	518,750,000	2014-09-30
2701	2014-10-24	194,266,900	9,000	37.4490	518,750,000	2014-09-30
2702	2014-10-23	194,257,900	3,000	37.4473	518,750,000	2014-09-30
2703	2014-10-22	194,254,900	53,000	37.4467	518,750,000	2014-09-30
2704	2014-10-21	194,201,900	124,500	37.4365	518,750,000	2014-09-30
2705	2014-10-20	194,077,400	-11,500	37.4125	518,750,000	2014-09-30
2706	2014-10-17	194,088,900	-373,935	37.4147	518,750,000	2014-09-30
2707	2014-10-16	194,462,835	-374,565	37.4868	518,750,000	2014-09-30
2708	2014-10-15	194,837,400	-57,500	37.5590	518,750,000	2014-09-30
2709	2014-10-14	194,894,900	320,404	37.5701	518,750,000	2014-09-30
2710	2014-10-13	194,574,496	146,500	37.5083	518,750,000	2014-09-30
2711	2014-10-10	194,427,996	95,500	37.4801	518,750,000	2014-09-30
2712	2014-10-09	194,332,496	7,025,000	37.4617	518,750,000	2014-09-30
2713	2014-10-08	187,307,496	109,500	36.1075	518,750,000	2014-09-30
2714	2014-10-07	187,197,996	27,000	36.0864	518,750,000	2014-09-30
2715	2014-10-06	187,170,996	193,500	36.0812	518,750,000	2014-09-30
2716	2014-10-03	186,977,496	-310,500	36.0439	518,750,000	2014-09-30
2717	2014-09-30	187,287,996	-242,000	36.1037	518,750,000	2014-09-30
2718	2014-09-29	187,529,996	-216,104	36.1504	518,750,000	2014-08-31
2719	2014-09-26	187,746,100	151,000	36.1920	518,750,000	2014-08-31
2720	2014-09-25	187,595,100	149,500	36.1629	518,750,000	2014-08-31
2721	2014-09-24	187,445,600	129,500	36.1341	518,750,000	2014-08-31
2722	2014-09-23	187,316,100	219,500	36.1091	518,750,000	2014-08-31
2723	2014-09-22	187,096,600	30,000	36.0668	518,750,000	2014-08-31
2724	2014-09-19	187,066,600	-21,500	36.0610	518,750,000	2014-08-31
2725	2014-09-18	187,088,100	-95,604	36.0652	518,750,000	2014-08-31
2726	2014-09-17	187,183,704	-5,000	36.0836	518,750,000	2014-08-31
2727	2014-09-16	187,188,704	50,000	36.0846	518,750,000	2014-08-31
2728	2014-09-15	187,138,704	-64,500	36.0749	518,750,000	2014-08-31
2729	2014-09-12	187,203,204	-29,500	36.0874	518,750,000	2014-08-31
2730	2014-09-11	187,232,704	-73,000	36.0931	518,750,000	2014-08-31
2731	2014-09-10	187,305,704	5,000	36.1071	518,750,000	2014-08-31
2732	2014-09-08	187,300,704	1,339,000	36.1062	518,750,000	2014-08-31
2733	2014-09-05	185,961,704	-7,500	35.8480	518,750,000	2014-08-31
2734	2014-09-04	185,969,204	6,500	35.8495	518,750,000	2014-08-31
2735	2014-09-03	185,962,704	-131,500	35.8482	518,750,000	2014-08-31
2736	2014-09-02	186,094,204	-27,000	35.8736	518,750,000	2014-08-31
2737	2014-09-01	186,121,204	300,500	35.8788	518,750,000	2014-08-31
2738	2014-08-29	185,820,704	-6,049,500	35.8209	518,750,000	2014-07-31
2739	2014-08-28	191,870,204	158,000	36.9870	518,750,000	2014-07-31
2740	2014-08-27	191,712,204	253,500	36.9566	518,750,000	2014-07-31
2741	2014-08-26	191,458,704	1,414,396	36.9077	518,750,000	2014-07-31
2742	2014-08-25	190,044,308	140,000	36.6350	518,750,000	2014-07-31
2743	2014-08-22	189,904,308	405,500	36.6081	518,750,000	2014-07-31
2744	2014-08-21	189,498,808	660,000	36.5299	518,750,000	2014-07-31
2745	2014-08-20	188,838,808	959,000	36.4027	518,750,000	2014-07-31
2746	2014-08-19	187,879,808	317,000	36.2178	518,750,000	2014-07-31
2747	2014-08-18	187,562,808	145,500	36.1567	518,750,000	2014-07-31
2748	2014-08-15	187,417,308	223,500	36.1286	518,750,000	2014-07-31
2749	2014-08-14	187,193,808	-4,788,000	36.0856	518,750,000	2014-07-31
2750	2014-08-13	191,981,808	1,075,500	37.0085	518,750,000	2014-07-31
2751	2014-08-12	190,906,308	689,000	36.8012	518,750,000	2014-07-31
2752	2014-08-11	190,217,308	153,450	36.6684	518,750,000	2014-07-31
2753	2014-08-08	190,063,858	310,000	36.6388	518,750,000	2014-07-31
2754	2014-08-07	189,753,858	890,500	36.5791	518,750,000	2014-07-31
2755	2014-08-06	188,863,358	851,133	36.4074	518,750,000	2014-07-31
2756	2014-08-05	188,012,225	10,565	36.2433	518,750,000	2014-07-31
2757	2014-08-04	188,001,660	380,000	36.2413	518,750,000	2014-07-31
2758	2014-08-01	187,621,660	-5,500	36.1680	518,750,000	2014-07-31
2759	2014-07-31	187,627,160	222,000	36.1691	518,750,000	2014-07-31
2760	2014-07-30	187,405,160	300,500	36.1263	518,750,000	2014-06-30
2761	2014-07-29	187,104,660	91,000	36.0684	518,750,000	2014-06-30
2762	2014-07-28	187,013,660	229,500	36.0508	518,750,000	2014-06-30
2763	2014-07-25	186,784,160	223,500	36.0066	518,750,000	2014-06-30
2764	2014-07-24	186,560,660	641,000	35.9635	518,750,000	2014-06-30
2765	2014-07-23	185,919,660	369,500	35.8399	518,750,000	2014-06-30
2766	2014-07-22	185,550,160	225,500	35.7687	518,750,000	2014-06-30
2767	2014-07-21	185,324,660	598,000	35.7252	518,750,000	2014-06-30
2768	2014-07-18	184,726,660	601,240	35.6100	518,750,000	2014-06-30
2769	2014-07-17	184,125,420	309,270	35.4941	518,750,000	2014-06-30
2770	2014-07-16	183,816,150	410,500	35.4344	518,750,000	2014-06-30
2771	2014-07-15	183,405,650	239,000	35.3553	518,750,000	2014-06-30
2772	2014-07-14	183,166,650	4,308,500	35.3092	518,750,000	2014-06-30
2773	2014-07-11	178,858,150	374,000	34.4787	518,750,000	2014-06-30
2774	2014-07-10	178,484,150	143,208	34.4066	518,750,000	2014-06-30
2775	2014-07-09	178,340,942	255,000	34.3790	518,750,000	2014-06-30
2776	2014-07-08	178,085,942	125,000	34.3298	518,750,000	2014-06-30
2777	2014-07-07	177,960,942	442,000	34.3057	518,750,000	2014-06-30
2778	2014-07-04	177,518,942	149,000	34.2205	518,750,000	2014-06-30
2779	2014-07-03	177,369,942	-12,896	34.1918	518,750,000	2014-06-30
2780	2014-07-02	177,382,838	66,921	34.1943	518,750,000	2014-06-30
2781	2014-06-30	177,315,917	-3,969,500	34.1814	518,750,000	2014-06-30
2782	2014-06-27	181,285,417	43,500	34.9466	518,750,000	2014-05-31
2783	2014-06-26	181,241,917	-500	34.9382	518,750,000	2014-05-31
2784	2014-06-25	181,242,417	98,000	34.9383	518,750,000	2014-05-31
2785	2014-06-24	181,144,417	-180,000	34.9194	518,750,000	2014-05-31
2786	2014-06-23	181,324,417	-351,000	34.9541	518,750,000	2014-05-31
2787	2014-06-20	181,675,417	-488,500	35.0218	518,750,000	2014-05-31
2788	2014-06-19	182,163,917	26,500	35.1159	518,750,000	2014-05-31
2789	2014-06-18	182,137,417	364,500	35.1108	518,750,000	2014-05-31
2790	2014-06-17	181,772,917	84,500	35.0406	518,750,000	2014-05-31
2791	2014-06-16	181,688,417	-365,146	35.0243	518,750,000	2014-05-31
2792	2014-06-13	182,053,563	57,000	35.0947	518,750,000	2014-05-31
2793	2014-06-12	181,996,563	48,500	35.0837	518,750,000	2014-05-31
2794	2014-06-11	181,948,063	30,900	35.0743	518,750,000	2014-05-31
2795	2014-06-10	181,917,163	-99,000	35.0684	518,750,000	2014-05-31
2796	2014-06-09	182,016,163	324,000	35.0875	518,750,000	2014-05-31
2797	2014-06-06	181,692,163	103,500	35.0250	518,750,000	2014-05-31
2798	2014-06-05	181,588,663	84,500	35.0050	518,750,000	2014-05-31
2799	2014-06-04	181,504,163	-236,500	34.9888	518,750,000	2014-05-31
2800	2014-06-03	181,740,663	5,472	35.0343	518,750,000	2014-05-31
2801	2014-05-30	181,735,191	214,042	35.0333	518,750,000	2014-04-30
2802	2014-05-29	181,521,149	194,500	34.9920	518,750,000	2014-04-30
2803	2014-05-28	181,326,649	128,500	34.9545	518,750,000	2014-04-30
2804	2014-05-27	181,198,149	385,500	34.9298	518,750,000	2014-04-30
2805	2014-05-26	180,812,649	113,500	34.8555	518,750,000	2014-04-30
2806	2014-05-23	180,699,149	-290,000	34.8336	518,750,000	2014-04-30
2807	2014-05-22	180,989,149	202,000	34.8895	518,750,000	2014-04-30
2808	2014-05-21	180,787,149	-315,764	34.8505	518,750,000	2014-04-30
2809	2014-05-20	181,102,913	-275,500	34.9114	518,750,000	2014-04-30
2810	2014-05-19	181,378,413	116,000	34.9645	518,750,000	2014-04-30
2811	2014-05-16	181,262,413	96,966,750	34.9422	518,750,000	2014-04-30
2812	2014-05-15	84,295,663	151,434	16.2498	518,750,000	2014-04-30
2813	2014-05-14	84,144,229	1,637,000	16.2206	518,750,000	2014-04-30
2814	2014-05-13	82,507,229	-112,000	15.9050	518,750,000	2014-04-30
2815	2014-05-12	82,619,229	151,500	15.9266	518,750,000	2014-04-30
2816	2014-05-10	82,467,729	0	15.8974	518,750,000	2014-04-30
2817	2014-05-09	82,467,729	148,118	15.8974	518,750,000	2014-04-30
2818	2014-05-08	82,319,611	-79,000	15.8688	518,750,000	2014-04-30
2819	2014-05-07	82,398,611	199,000	15.8841	518,750,000	2014-04-30
2820	2014-05-05	82,199,611	-96,665,250	15.8457	518,750,000	2014-04-30
2821	2014-05-02	178,864,861	102,538	34.4800	518,750,000	2014-04-30
2822	2014-04-30	178,762,323	828,205	34.4602	518,750,000	2014-04-30
2823	2014-04-29	177,934,118	449,581	34.3006	518,750,000	2014-03-31
2824	2014-04-28	177,484,537	157,000	34.2139	518,750,000	2014-03-31
2825	2014-04-25	177,327,537	-198,000	34.1836	518,750,000	2014-03-31
2826	2014-04-24	177,525,537	3,506,450	34.2218	518,750,000	2014-03-31
2827	2014-04-23	174,019,087	-1,544,900	33.5458	518,750,000	2014-03-31
2828	2014-04-22	175,563,987	1,310,900	33.8437	518,750,000	2014-03-31
2829	2014-04-17	174,253,087	96,704,250	33.5910	518,750,000	2014-03-31
2830	2014-04-16	77,548,837	-133,500	14.9492	518,750,000	2014-03-31
2831	2014-04-15	77,682,337	163,500	14.9749	518,750,000	2014-03-31
2832	2014-04-14	77,518,837	-385,000	14.9434	518,750,000	2014-03-31
2833	2014-04-11	77,903,837	-191,500	15.0176	518,750,000	2014-03-31
2834	2014-04-10	78,095,337	-309,000	15.0545	518,750,000	2014-03-31
2835	2014-04-09	78,404,337	-106,000	15.1141	518,750,000	2014-03-31
2836	2014-04-08	78,510,337	-973,500	15.1345	518,750,000	2014-03-31
2837	2014-04-07	79,483,837	1,850,000	15.3222	518,750,000	2014-03-31
2838	2014-04-04	77,633,837	-2,818,683	14.9656	518,750,000	2014-03-31
2839	2014-04-03	80,452,520	-121,780	15.5089	518,750,000	2014-03-31
2840	2014-04-02	80,574,300	-2,958,155	15.5324	518,750,000	2014-03-31
2841	2014-04-01	83,532,455	260,655	16.1026	518,750,000	2014-03-31
2842	2014-03-31	83,271,800	2,623,000	16.0524	518,750,000	2014-03-31
2843	2014-03-28	80,648,800	4,264,500	15.5468	518,750,000	2014-02-28
2844	2014-03-27	76,384,300	-485,000	14.7247	518,750,000	2014-02-28
2845	2014-03-26	76,869,300	1,082,000	14.8182	518,750,000	2014-02-28
2846	2014-03-25	75,787,300	137,000	14.6096	518,750,000	2014-02-28
2847	2014-03-24	75,650,300	225,041	14.5832	518,750,000	2014-02-28
2848	2014-03-21	75,425,259	37,500	14.5398	518,750,000	2014-02-28
2849	2014-03-20	75,387,759	-98,121	14.5326	518,750,000	2014-02-28
2850	2014-03-19	75,485,880	49,500	14.5515	518,750,000	2014-02-28
2851	2014-03-18	75,436,380	-122,220	14.5420	518,750,000	2014-02-28
2852	2014-03-17	75,558,600	-329,700	14.5655	518,750,000	2014-02-28
2853	2014-03-14	75,888,300	-34,500	14.6291	518,750,000	2014-02-28
2854	2014-03-13	75,922,800	-207,500	14.6357	518,750,000	2014-02-28
2855	2014-03-12	76,130,300	-448,500	14.6757	518,750,000	2014-02-28
2856	2014-03-11	76,578,800	288,800	14.7622	518,750,000	2014-02-28
2857	2014-03-10	76,290,000	177,752	14.7065	518,750,000	2014-02-28
2858	2014-03-07	76,112,248	3,525,893	14.6722	518,750,000	2014-02-28
2859	2014-03-06	72,586,355	661,000	13.9926	518,750,000	2014-02-28
2860	2014-03-05	71,925,355	260,012	13.8651	518,750,000	2014-02-28
2861	2014-03-04	71,665,343	134,263	13.8150	518,750,000	2014-02-28
2862	2014-03-03	71,531,080	28,500	13.7891	518,750,000	2014-02-28
2863	2014-02-28	71,502,580	-1,857,420	13.7836	518,750,000	2014-02-28
2864	2014-02-27	73,360,000	-11,000	14.1417	518,750,000	2014-02-18
2865	2014-02-26	73,371,000	-80,488	14.1438	518,750,000	2014-02-18
2866	2014-02-25	73,451,488	-1,785,000	14.1593	518,750,000	2014-02-18
2867	2014-02-24	75,236,488	427,000	14.5034	518,750,000	2014-02-18
2868	2014-02-21	74,809,488	-198,500	14.4211	518,750,000	2014-02-18
2869	2014-02-20	75,007,988	-203,000	14.4594	518,750,000	2014-02-18
2870	2014-02-19	75,210,988	-167,730	14.4985	518,750,000	2014-02-18
2871	2014-02-18	75,378,718	-1,179,984	14.5308	518,750,000	2014-02-18
2872	2014-02-17	76,558,702	526,605	15.3117	500,000,000	2014-01-31
2873	2014-02-14	76,032,097	223,547	15.2064	500,000,000	2014-01-31
2874	2014-02-13	75,808,550	263,206	15.1617	500,000,000	2014-01-31
2875	2014-02-12	75,545,344	375,500	15.1091	500,000,000	2014-01-31
2876	2014-02-11	75,169,844	-1,043,206	15.0340	500,000,000	2014-01-31
2877	2014-02-10	76,213,050	-473,538	15.2426	500,000,000	2014-01-31
2878	2014-02-07	76,686,588	-612,786	15.3373	500,000,000	2014-01-31
2879	2014-02-06	77,299,374	-2,242,450	15.4599	500,000,000	2014-01-31
2880	2014-02-05	79,541,824	-1,608,874	15.9084	500,000,000	2014-01-31
2881	2014-02-04	81,150,698	-1,759,407	16.2301	500,000,000	2014-01-31
2882	2014-01-30	82,910,105	144,500	16.5820	500,000,000	2014-01-28
2883	2014-01-29	82,765,605	2,581,000	16.5531	500,000,000	2014-01-28
2884	2014-01-28	80,184,605		16.0369	500,000,000	2014-01-28

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---