ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01220 | 1997-09-23 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,298,097,468 | 0 | 62.4085 | 2,080,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,298,097,468 | 0 | 62.4085 | 2,080,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,298,097,468 | 0 | 62.4085 | 2,080,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,298,097,468 | 0 | 62.4085 | 2,080,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,298,097,468 | 0 | 62.4085 | 2,080,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,298,097,468 | 0 | 62.4085 | 2,080,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,298,097,468 | 0 | 62.4085 | 2,080,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,298,097,468 | 0 | 62.4085 | 2,080,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,298,097,468 | 0 | 62.4085 | 2,080,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,298,097,468 | 0 | 62.4085 | 2,080,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,298,097,468 | 0 | 62.4085 | 2,080,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,298,097,468 | 0 | 62.4085 | 2,080,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,298,097,468 | 0 | 62.4085 | 2,080,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,298,097,468 | 0 | 62.4085 | 2,080,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,298,097,468 | 0 | 62.4085 | 2,080,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,298,097,468 | 0 | 62.4085 | 2,080,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,298,097,468 | 0 | 62.4085 | 2,080,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,298,097,468 | 13,333 | 62.4085 | 2,080,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,298,084,135 | 0 | 62.4079 | 2,080,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,298,084,135 | -16,000 | 62.4079 | 2,080,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,298,100,135 | 0 | 62.4087 | 2,080,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,298,100,135 | 0 | 62.4087 | 2,080,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,298,100,135 | 0 | 62.4087 | 2,080,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,298,100,135 | 0 | 62.4087 | 2,080,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,298,100,135 | 0 | 62.4087 | 2,080,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,298,100,135 | -2,000 | 62.4087 | 2,080,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,298,102,135 | 30,000 | 62.4088 | 2,080,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,298,072,135 | 0 | 62.4073 | 2,080,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,298,072,135 | 0 | 62.4073 | 2,080,000,000 | 2025-07-14 |
| 52 | 2025-07-29 | 1,298,072,135 | -666 | 62.4073 | 2,080,000,000 | 2025-07-14 |
| 53 | 2025-07-28 | 1,298,072,801 | 0 | 62.4073 | 2,080,000,000 | 2025-07-14 |
| 54 | 2025-07-25 | 1,298,072,801 | 0 | 62.4073 | 2,080,000,000 | 2025-07-14 |
| 55 | 2025-07-24 | 1,298,072,801 | 0 | 62.4073 | 2,080,000,000 | 2025-07-14 |
| 56 | 2025-07-23 | 1,298,072,801 | 0 | 62.4073 | 2,080,000,000 | 2025-07-14 |
| 57 | 2025-07-22 | 1,298,072,801 | 0 | 62.4073 | 2,080,000,000 | 2025-07-14 |
| 58 | 2025-07-21 | 1,298,072,801 | 0 | 62.4073 | 2,080,000,000 | 2025-07-14 |
| 59 | 2025-07-18 | 1,298,072,801 | 0 | 62.4073 | 2,080,000,000 | 2025-07-14 |
| 60 | 2025-07-17 | 1,298,072,801 | 0 | 62.4073 | 2,080,000,000 | 2025-07-14 |
| 61 | 2025-07-16 | 1,298,072,801 | 0 | 62.4073 | 2,080,000,000 | 2025-07-14 |
| 62 | 2025-07-15 | 1,298,072,801 | 0 | 62.4073 | 2,080,000,000 | 2025-07-14 |
| 63 | 2025-07-14 | 1,298,072,801 | -5,333 | 62.4073 | 2,080,000,000 | 2025-07-14 |
| 64 | 2025-07-11 | 1,298,078,134 | 0 | 65.5595 | 1,980,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,298,078,134 | 2,000 | 65.5595 | 1,980,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,298,076,134 | 0 | 65.5594 | 1,980,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,298,076,134 | 0 | 65.5594 | 1,980,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,298,076,134 | 0 | 65.5594 | 1,980,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,298,076,134 | 0 | 65.5594 | 1,980,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,298,076,134 | -600,000 | 65.5594 | 1,980,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,298,676,134 | 420,000 | 65.5897 | 1,980,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,298,256,134 | 0 | 65.5685 | 1,980,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,298,256,134 | -1,440,000 | 65.5685 | 1,980,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,299,696,134 | -300,000 | 65.6412 | 1,980,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,299,996,134 | 30,000 | 65.6564 | 1,980,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,299,966,134 | 400 | 65.6549 | 1,980,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,299,965,734 | 0 | 65.6548 | 1,980,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,299,965,734 | 0 | 65.6548 | 1,980,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,299,965,734 | 150,000 | 65.6548 | 1,980,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,299,815,734 | -300,000 | 65.6473 | 1,980,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,300,115,734 | 0 | 65.6624 | 1,980,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,300,115,734 | 30,000 | 65.6624 | 1,980,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,300,085,734 | -990,000 | 65.6609 | 1,980,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,301,075,734 | -1,140,000 | 65.7109 | 1,980,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,302,215,734 | 0 | 65.7685 | 1,980,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,302,215,734 | -30,000 | 65.7685 | 1,980,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,302,245,734 | -1,440,000 | 65.7700 | 1,980,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,303,685,734 | -300,000 | 65.8427 | 1,980,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,303,985,734 | 120,000 | 65.8579 | 1,980,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,303,865,734 | 330,000 | 65.8518 | 1,980,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,303,535,734 | -180,000 | 65.8351 | 1,980,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,303,715,734 | -120,000 | 65.8442 | 1,980,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,303,835,734 | 120,000 | 65.8503 | 1,980,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,303,715,734 | -120,000 | 65.8442 | 1,980,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,303,835,734 | 30,000 | 65.8503 | 1,980,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,303,805,734 | 120,000 | 65.8488 | 1,980,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,303,685,734 | 300,000 | 65.8427 | 1,980,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,303,385,734 | 5,555 | 65.8276 | 1,980,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,303,380,179 | -30,000 | 65.8273 | 1,980,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,303,410,179 | 150,000 | 65.8288 | 1,980,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,303,260,179 | 360,000 | 65.8212 | 1,980,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,302,900,179 | 0 | 65.8030 | 1,980,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,302,900,179 | 1,060,000 | 65.8030 | 1,980,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,301,840,179 | 180,000 | 65.7495 | 1,980,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,301,660,179 | 240,000 | 65.7404 | 1,980,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,301,420,179 | -240,000 | 65.7283 | 1,980,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,301,660,179 | 120,000 | 65.7404 | 1,980,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,301,540,179 | -120,000 | 65.7344 | 1,980,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,301,660,179 | -60,000 | 65.7404 | 1,980,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,301,720,179 | -30,000 | 65.7434 | 1,980,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,301,750,179 | -120,000 | 65.7450 | 1,980,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,301,870,179 | -300,000 | 65.7510 | 1,980,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,302,170,179 | 0 | 65.7662 | 1,980,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,302,170,179 | -60,000 | 65.7662 | 1,980,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,302,230,179 | -60,000 | 65.7692 | 1,980,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,302,290,179 | 790,000 | 65.7722 | 1,980,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,301,500,179 | 0 | 65.7323 | 1,980,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,301,500,179 | 90,000 | 65.7323 | 1,980,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,301,410,179 | 1,200,000 | 65.7278 | 1,980,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,300,210,179 | -2,730,000 | 65.6672 | 1,980,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,302,940,179 | 870,000 | 65.8051 | 1,980,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,302,070,179 | 0 | 65.7611 | 1,980,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,302,070,179 | 30,000 | 65.7611 | 1,980,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,302,040,179 | 0 | 65.7596 | 1,980,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,302,040,179 | 0 | 65.7596 | 1,980,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,302,040,179 | 90,000 | 65.7596 | 1,980,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,301,950,179 | 0 | 65.7551 | 1,980,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,301,950,179 | 120,000 | 65.7551 | 1,980,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,301,830,179 | 30,000 | 65.7490 | 1,980,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,301,800,179 | 30,000 | 65.7475 | 1,980,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,301,770,179 | 210,000 | 65.7460 | 1,980,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,301,560,179 | 990,000 | 65.7354 | 1,980,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,300,570,179 | 183,333 | 65.6854 | 1,980,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,300,386,846 | 0 | 65.6761 | 1,980,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,300,386,846 | 90,000 | 65.6761 | 1,980,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,300,296,846 | -210,000 | 65.6716 | 1,980,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,300,506,846 | 660,000 | 65.6822 | 1,980,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,299,846,846 | 1,020,000 | 65.6488 | 1,980,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,298,826,846 | 1,695,000 | 65.5973 | 1,980,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,297,131,846 | 540,000 | 65.5117 | 1,980,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,296,591,846 | -390,000 | 65.4844 | 1,980,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,296,981,846 | 1,170,000 | 65.5041 | 1,980,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,295,811,846 | 360,000 | 65.4450 | 1,980,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,295,451,846 | 514,200 | 65.4269 | 1,980,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,294,937,646 | 0 | 65.4009 | 1,980,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,294,937,646 | 60,000 | 65.4009 | 1,980,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,294,877,646 | 1,020,000 | 65.3979 | 1,980,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,293,857,646 | 30,000 | 65.3463 | 1,980,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,293,827,646 | 30,000 | 65.3448 | 1,980,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,293,797,646 | 90,000 | 65.3433 | 1,980,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,293,707,646 | 2,641,000 | 65.3388 | 1,980,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,291,066,646 | 0 | 65.2054 | 1,980,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,291,066,646 | 60,000 | 65.2054 | 1,980,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,291,006,646 | 330,000 | 65.2024 | 1,980,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,290,676,646 | 420,000 | 65.1857 | 1,980,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,290,256,646 | 30,000 | 65.1645 | 1,980,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,290,226,646 | -90,000 | 65.1630 | 1,980,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,290,316,646 | 30,000 | 65.1675 | 1,980,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,290,286,646 | 30,000 | 65.1660 | 1,980,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,290,256,646 | 330,000 | 65.1645 | 1,980,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,289,926,646 | -536,667 | 65.1478 | 1,980,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,290,463,313 | 0 | 65.1749 | 1,980,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,290,463,313 | 1,767,960 | 65.1749 | 1,980,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,288,695,353 | 300,000 | 65.0856 | 1,980,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,288,395,353 | 0 | 65.0705 | 1,980,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,288,395,353 | 90,000 | 65.0705 | 1,980,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,288,305,353 | 720,000 | 65.0659 | 1,980,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,287,585,353 | -210,000 | 65.0296 | 1,980,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,287,795,353 | 150,000 | 65.0402 | 1,980,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,287,645,353 | 3,120,000 | 65.0326 | 1,980,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,284,525,353 | 0 | 64.8750 | 1,980,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,284,525,353 | 2,310,000 | 64.8750 | 1,980,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,282,215,353 | 0 | 64.7584 | 1,980,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,282,215,353 | 3,360,000 | 64.7584 | 1,980,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,278,855,353 | 630,000 | 64.5887 | 1,980,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,278,225,353 | 510,000 | 64.5568 | 1,980,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,277,715,353 | 120,000 | 64.5311 | 1,980,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,277,595,353 | -300,000 | 64.5250 | 1,980,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,277,895,353 | -660,000 | 64.5402 | 1,980,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,278,555,353 | 690,000 | 64.5735 | 1,980,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,277,865,353 | 3,480,000 | 64.5387 | 1,980,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,274,385,353 | 71,110 | 64.3629 | 1,980,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,274,314,243 | 39,590,000 | 64.3593 | 1,980,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,234,724,243 | 440,000 | 62.3598 | 1,980,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,234,284,243 | -660,000 | 62.3376 | 1,980,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,234,944,243 | -490,000 | 62.3709 | 1,980,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,235,434,243 | 690,000 | 62.3957 | 1,980,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,234,744,243 | -1,520,000 | 62.3608 | 1,980,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,236,264,243 | -3,709,500 | 62.4376 | 1,980,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,239,973,743 | -6,660,000 | 62.6249 | 1,980,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,246,633,743 | 6,075,000 | 62.9613 | 1,980,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,240,558,743 | 0 | 62.6545 | 1,980,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,240,558,743 | -150,000 | 62.6545 | 1,980,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,240,708,743 | 1,860,000 | 62.6621 | 1,980,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,238,848,743 | 0 | 62.5681 | 1,980,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,238,848,743 | 1,310,000 | 62.5681 | 1,980,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,237,538,743 | -2,040,000 | 62.5020 | 1,980,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,239,578,743 | -118,334 | 62.6050 | 1,980,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,239,697,077 | 0 | 62.6110 | 1,980,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,239,697,077 | -1,260,000 | 62.6110 | 1,980,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,240,957,077 | 4,590,000 | 62.6746 | 1,980,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,236,367,077 | 1,440,000 | 62.4428 | 1,980,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,234,927,077 | -718,334 | 62.3701 | 1,980,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,235,645,411 | -720,000 | 62.4063 | 1,980,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,236,365,411 | -1,320,000 | 62.4427 | 1,980,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,237,685,411 | 28,080,000 | 62.5094 | 1,980,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,209,605,411 | -3,093,333 | 61.0912 | 1,980,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,212,698,744 | -960,000 | 61.2474 | 1,980,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,213,658,744 | -600,000 | 61.2959 | 1,980,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,214,258,744 | 0 | 61.3262 | 1,980,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,214,258,744 | -330,000 | 61.3262 | 1,980,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,214,588,744 | -120,000 | 61.3429 | 1,980,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,214,708,744 | 60,000 | 61.3489 | 1,980,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,214,648,744 | -480,000 | 61.3459 | 1,980,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,215,128,744 | 0 | 61.3701 | 1,980,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,215,128,744 | 60,000 | 61.3701 | 1,980,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,215,068,744 | 30,000 | 61.3671 | 1,980,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,215,038,744 | 150,000 | 61.3656 | 1,980,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,214,888,744 | 0 | 61.3580 | 1,980,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,214,888,744 | -30,000 | 61.3580 | 1,980,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,214,918,744 | -420,000 | 61.3595 | 1,980,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,215,338,744 | 30,000 | 61.3807 | 1,980,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,215,308,744 | -389,800 | 61.3792 | 1,980,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,215,698,544 | 0 | 61.3989 | 1,980,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,215,698,544 | -30,000 | 61.3989 | 1,980,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,215,728,544 | -240,000 | 61.4004 | 1,980,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,215,968,544 | -6,960,000 | 61.4126 | 1,980,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,222,928,544 | -30,000 | 61.7641 | 1,980,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,222,958,544 | 1,800,000 | 61.7656 | 1,980,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,221,158,544 | 0 | 61.6747 | 1,980,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,221,158,544 | 0 | 61.6747 | 1,980,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,221,158,544 | 60,000 | 61.6747 | 1,980,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,221,098,544 | 1,260,000 | 61.6716 | 1,980,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,219,838,544 | -60,000 | 61.6080 | 1,980,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,219,898,544 | 180,000 | 61.6110 | 1,980,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,219,718,544 | -58,334 | 61.6019 | 1,980,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,219,776,878 | -720,000 | 61.6049 | 1,980,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,220,496,878 | 333,333 | 61.6413 | 1,980,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,220,163,545 | 3,330,000 | 61.6244 | 1,980,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,216,833,545 | -60,000 | 61.4562 | 1,980,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,216,893,545 | -240,000 | 61.4593 | 1,980,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,217,133,545 | 186,667 | 61.4714 | 1,980,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,216,946,878 | -199,000 | 61.4620 | 1,980,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,217,145,878 | -2,865,000 | 61.4720 | 1,980,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,220,010,878 | -2,005,334 | 61.6167 | 1,980,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,222,016,212 | -30,000 | 61.7180 | 1,980,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,222,046,212 | 210,000 | 61.7195 | 1,980,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,221,836,212 | -210,000 | 61.7089 | 1,980,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,222,046,212 | -539,867 | 61.7195 | 1,980,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,222,586,079 | 30,000 | 61.7468 | 1,980,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,222,556,079 | 660,000 | 61.7453 | 1,980,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,221,896,079 | 1,800,000 | 61.7119 | 1,980,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,220,096,079 | 570,000 | 61.6210 | 1,980,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,219,526,079 | 180,000 | 61.5922 | 1,980,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,219,346,079 | -30,000 | 61.5831 | 1,980,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,219,376,079 | -60,000 | 61.5847 | 1,980,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,219,436,079 | 40,000 | 61.5877 | 1,980,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,219,396,079 | 0 | 61.5857 | 1,980,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,219,396,079 | -1,280,000 | 61.5857 | 1,980,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,220,676,079 | 120,000 | 61.6503 | 1,980,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,220,556,079 | 0 | 61.6442 | 1,980,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,220,556,079 | 0 | 61.6442 | 1,980,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,220,556,079 | -20,000 | 61.6442 | 1,980,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,220,576,079 | -840,000 | 61.6453 | 1,980,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,221,416,079 | -210,000 | 61.6877 | 1,980,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,221,626,079 | 0 | 61.6983 | 1,980,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,221,626,079 | 60,000 | 61.6983 | 1,980,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,221,566,079 | -200,000 | 61.6953 | 1,980,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,221,766,079 | -970,000 | 61.7054 | 1,980,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,222,736,079 | 0 | 61.7543 | 1,980,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,222,736,079 | -1,130,000 | 61.7543 | 1,980,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,223,866,079 | 30,000 | 61.8114 | 1,980,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,223,836,079 | 120,000 | 61.8099 | 1,980,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,223,716,079 | -710,000 | 61.8038 | 1,980,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,224,426,079 | 0 | 61.8397 | 1,980,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,224,426,079 | -3,450,000 | 61.8397 | 1,980,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,227,876,079 | 0 | 62.0139 | 1,980,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,227,876,079 | 0 | 62.0139 | 1,980,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,227,876,079 | 30,000 | 62.0139 | 1,980,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,227,846,079 | 0 | 62.0124 | 1,980,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,227,846,079 | -270,000 | 62.0124 | 1,980,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,228,116,079 | 0 | 62.0261 | 1,980,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,228,116,079 | 0 | 62.0261 | 1,980,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,228,116,079 | -60,000 | 62.0261 | 1,980,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,228,176,079 | 210,000 | 62.0291 | 1,980,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,227,966,079 | 0 | 62.0185 | 1,980,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,227,966,079 | 0 | 62.0185 | 1,980,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,227,966,079 | 30,000 | 62.0185 | 1,980,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,227,936,079 | 0 | 62.0170 | 1,980,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,227,936,079 | -30,000 | 62.0170 | 1,980,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,227,966,079 | 0 | 62.0185 | 1,980,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,227,966,079 | 0 | 62.0185 | 1,980,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,227,966,079 | 60,000 | 62.0185 | 1,980,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,227,906,079 | 736,666 | 62.0155 | 1,980,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,227,169,413 | 0 | 61.9783 | 1,980,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,227,169,413 | 1,380,000 | 61.9783 | 1,980,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,225,789,413 | -480,000 | 61.9086 | 1,980,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,226,269,413 | 0 | 61.9328 | 1,980,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,226,269,413 | 570,000 | 61.9328 | 1,980,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,225,699,413 | 0 | 61.9040 | 1,980,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,225,699,413 | 0 | 61.9040 | 1,980,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,225,699,413 | -30,000 | 61.9040 | 1,980,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,225,729,413 | 0 | 61.9055 | 1,980,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,225,729,413 | 240,000 | 61.9055 | 1,980,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,225,489,413 | 60,000 | 61.8934 | 1,980,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,225,429,413 | 30,000 | 61.8904 | 1,980,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,225,399,413 | -10,000 | 61.8889 | 1,980,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,225,409,413 | 0 | 61.8894 | 1,980,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,225,409,413 | 0 | 61.8894 | 1,980,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,225,409,413 | 210,000 | 61.8894 | 1,980,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,225,199,413 | 120,000 | 61.8788 | 1,980,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,225,079,413 | 90,000 | 61.8727 | 1,980,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,224,989,413 | 0 | 61.8682 | 1,980,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,224,989,413 | 420,000 | 61.8682 | 1,980,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,224,569,413 | 35 | 61.8469 | 1,980,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,224,569,378 | 0 | 61.8469 | 1,980,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,224,569,378 | 0 | 61.8469 | 1,980,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,224,569,378 | 210,000 | 61.8469 | 1,980,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,224,359,378 | -60,000 | 61.8363 | 1,980,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,224,419,378 | 0 | 61.8394 | 1,980,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,224,419,378 | -120,000 | 61.8394 | 1,980,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,224,539,378 | 60,000 | 61.8454 | 1,980,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,224,479,378 | 60,000 | 61.8424 | 1,980,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,224,419,378 | 0 | 61.8394 | 1,980,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,224,419,378 | 0 | 61.8394 | 1,980,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,224,419,378 | 0 | 61.8394 | 1,980,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,224,419,378 | -210,000 | 61.8394 | 1,980,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,224,629,378 | -60,000 | 61.8500 | 1,980,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,224,689,378 | 630,000 | 61.8530 | 1,980,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,224,059,378 | 150,000 | 61.8212 | 1,980,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,223,909,378 | 480,000 | 61.8136 | 1,980,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,223,429,378 | 1,260,000 | 61.7894 | 1,980,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,222,169,378 | -50,000 | 61.7257 | 1,980,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,222,219,378 | -450,000 | 61.7283 | 1,980,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,222,669,378 | 0 | 61.7510 | 1,980,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,222,669,378 | -180,000 | 61.7510 | 1,980,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,222,849,378 | -30,000 | 61.7601 | 1,980,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,222,879,378 | -443,334 | 61.7616 | 1,980,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,223,322,712 | 300,000 | 61.7840 | 1,980,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,223,022,712 | 658,667 | 61.7688 | 1,980,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,222,364,045 | 560,000 | 61.7356 | 1,980,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,221,804,045 | 1,470,000 | 61.7073 | 1,980,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,220,334,045 | 90,000 | 61.6330 | 1,980,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,220,244,045 | 480,000 | 61.6285 | 1,980,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,219,764,045 | 30,000 | 61.6042 | 1,980,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,219,734,045 | -30,000 | 61.6027 | 1,980,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,219,764,045 | 570,000 | 61.6042 | 1,980,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,219,194,045 | -150,000 | 61.5755 | 1,980,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,219,344,045 | 180,000 | 61.5830 | 1,980,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,219,164,045 | 30,000 | 61.5739 | 1,980,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,219,134,045 | -30,000 | 61.5724 | 1,980,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,219,164,045 | 90,000 | 61.5739 | 1,980,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,219,074,045 | -30,000 | 61.5694 | 1,980,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,219,104,045 | -450,000 | 61.5709 | 1,980,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,219,554,045 | -60,000 | 61.5936 | 1,980,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,219,614,045 | -660,000 | 61.5967 | 1,980,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,220,274,045 | -300,000 | 61.6300 | 1,980,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,220,574,045 | 330,000 | 61.6452 | 1,980,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,220,244,045 | 90,000 | 61.6285 | 1,980,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,220,154,045 | 0 | 61.6239 | 1,980,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,220,154,045 | 0 | 61.6239 | 1,980,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,220,154,045 | 0 | 61.6239 | 1,980,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,220,154,045 | 0 | 61.6239 | 1,980,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,220,154,045 | 0 | 61.6239 | 1,980,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,220,154,045 | 0 | 61.6239 | 1,980,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,220,154,045 | 0 | 61.6239 | 1,980,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,220,154,045 | 0 | 61.6239 | 1,980,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,220,154,045 | -30,000 | 61.6239 | 1,980,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,220,184,045 | -270,000 | 61.6255 | 1,980,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,220,454,045 | 270,000 | 61.6391 | 1,980,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,220,184,045 | 90,000 | 61.6255 | 1,980,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,220,094,045 | 0 | 61.6209 | 1,980,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,220,094,045 | 760,000 | 61.6209 | 1,980,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,219,334,045 | 1,800,000 | 61.5825 | 1,980,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,217,534,045 | 0 | 61.4916 | 1,980,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,217,534,045 | 120,000 | 61.4916 | 1,980,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,217,414,045 | 0 | 61.4856 | 1,980,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,217,414,045 | 0 | 61.4856 | 1,980,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,217,414,045 | 0 | 61.4856 | 1,980,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,217,414,045 | 0 | 61.4856 | 1,980,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,217,414,045 | -60,000 | 61.4856 | 1,980,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,217,474,045 | 60,000 | 61.4886 | 1,980,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,217,414,045 | 28,333 | 61.4856 | 1,980,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,217,385,712 | 900,000 | 61.4841 | 1,980,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,216,485,712 | 870,000 | 61.4387 | 1,980,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,215,615,712 | 1,140,000 | 61.3947 | 1,980,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,214,475,712 | -600,000 | 61.3372 | 1,980,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,215,075,712 | -2,730,000 | 61.3675 | 1,980,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,217,805,712 | -370,000 | 61.5053 | 1,980,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,218,175,712 | 480,000 | 61.5240 | 1,980,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,217,695,712 | 31,667 | 61.4998 | 1,980,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,217,664,045 | 150,000 | 61.4982 | 1,980,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,217,514,045 | 2,610,000 | 61.4906 | 1,980,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,214,904,045 | -120,000 | 61.3588 | 1,980,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,215,024,045 | 1,890,000 | 61.3649 | 1,980,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,213,134,045 | 60,000 | 61.2694 | 1,980,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,213,074,045 | -240,000 | 61.2664 | 1,980,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,213,314,045 | -300,000 | 61.2785 | 1,980,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,213,614,045 | 510,000 | 61.2936 | 1,980,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,213,104,045 | -11,768,000 | 61.2679 | 1,980,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,224,872,045 | 0 | 61.8622 | 1,980,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,224,872,045 | -120,000 | 61.8622 | 1,980,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,224,992,045 | 0 | 61.8683 | 1,980,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,224,992,045 | -30,000 | 61.8683 | 1,980,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,225,022,045 | -240,000 | 61.8698 | 1,980,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,225,262,045 | 30,000 | 61.8819 | 1,980,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,225,232,045 | 60,000 | 61.8804 | 1,980,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,225,172,045 | -180,000 | 61.8774 | 1,980,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,225,352,045 | 0 | 61.8865 | 1,980,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,225,352,045 | 220,000 | 61.8865 | 1,980,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,225,132,045 | -210,000 | 61.8754 | 1,980,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,225,342,045 | -120,000 | 61.8860 | 1,980,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,225,462,045 | -1,080,000 | 61.8920 | 1,980,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,226,542,045 | -4,440,000 | 61.9466 | 1,980,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,230,982,045 | -705,000 | 62.1708 | 1,980,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,231,687,045 | 180,000 | 62.2064 | 1,980,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,231,507,045 | 0 | 62.1973 | 1,980,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,231,507,045 | -666 | 62.1973 | 1,980,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,231,507,711 | 2,445,000 | 62.1974 | 1,980,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,229,062,711 | -180,000 | 62.0739 | 1,980,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,229,242,711 | -2,040,000 | 62.0830 | 1,980,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,231,282,711 | -1,125,000 | 62.1860 | 1,980,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,232,407,711 | 240,000 | 62.2428 | 1,980,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,232,167,711 | -2,370,000 | 62.2307 | 1,980,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,234,537,711 | -1,140,000 | 62.3504 | 1,980,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,235,677,711 | -360,000 | 62.4080 | 1,980,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,236,037,711 | -1,500,000 | 62.4261 | 1,980,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,237,537,711 | 600,000 | 62.5019 | 1,980,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,236,937,711 | 480,000 | 62.4716 | 1,980,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,236,457,711 | 3,960,000 | 62.4474 | 1,980,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,232,497,711 | -1,050,000 | 62.2474 | 1,980,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,233,547,711 | -180,000 | 62.3004 | 1,980,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,233,727,711 | -2,070,000 | 62.3095 | 1,980,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,235,797,711 | -390,000 | 62.4140 | 1,980,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,236,187,711 | -180,000 | 62.4337 | 1,980,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,236,367,711 | -300,000 | 62.4428 | 1,980,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,236,667,711 | -180,000 | 62.4580 | 1,980,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,236,847,711 | -150,000 | 62.4671 | 1,980,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,236,997,711 | -270,000 | 62.4746 | 1,980,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,237,267,711 | -210,000 | 62.4883 | 1,980,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,237,477,711 | -90,000 | 62.4989 | 1,980,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,237,567,711 | 690,000 | 62.5034 | 1,980,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,236,877,711 | -6,316,666 | 62.4686 | 1,980,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,243,194,377 | -1,340,000 | 62.7876 | 1,980,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,244,534,377 | 950,000 | 62.8553 | 1,980,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,243,584,377 | -270,000 | 62.8073 | 1,980,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,243,854,377 | 270,000 | 62.8209 | 1,980,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,243,584,377 | -30,000 | 62.8073 | 1,980,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,243,614,377 | 590,000 | 62.8088 | 1,980,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,243,024,377 | -3,090,000 | 62.7790 | 1,980,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,246,114,377 | 930,000 | 62.9351 | 1,980,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,245,184,377 | 1,860,000 | 62.8881 | 1,980,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,243,324,377 | -1,820,000 | 62.7942 | 1,980,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,245,144,377 | 670,000 | 62.8861 | 1,980,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,244,474,377 | -1,653,500 | 62.8522 | 1,980,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,246,127,877 | 2,340,000 | 62.9358 | 1,980,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,243,787,877 | 1,143,333 | 62.8176 | 1,980,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,242,644,544 | -9,130,000 | 62.7598 | 1,980,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,251,774,544 | -5,130,000 | 63.2209 | 1,980,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,256,904,544 | 810,000 | 63.4800 | 1,980,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,256,094,544 | -60,000 | 63.4391 | 1,980,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,256,154,544 | 213,333 | 63.4421 | 1,980,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,255,941,211 | -30,000 | 63.4314 | 1,980,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,255,971,211 | 1,080,000 | 63.4329 | 1,980,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,254,891,211 | 270,000 | 63.3783 | 1,980,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,254,621,211 | -30,000 | 63.3647 | 1,980,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,254,651,211 | -1,978,000 | 63.3662 | 1,980,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,256,629,211 | -449,334 | 63.4661 | 1,980,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,257,078,545 | -7,290,000 | 63.4888 | 1,980,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,264,368,545 | -2,250,000 | 63.8570 | 1,980,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,266,618,545 | 60,000 | 63.9706 | 1,980,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,266,558,545 | -2,730,000 | 63.9676 | 1,980,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,269,288,545 | 30,000 | 64.1055 | 1,980,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,269,258,545 | -480,000 | 64.1040 | 1,980,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,269,738,545 | 1,620,000 | 64.1282 | 1,980,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,268,118,545 | -2,400,000 | 64.0464 | 1,980,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,270,518,545 | 0 | 64.1676 | 1,980,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,270,518,545 | 780,000 | 64.1676 | 1,980,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,269,738,545 | 0 | 64.1282 | 1,980,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,269,738,545 | 0 | 64.1282 | 1,980,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,269,738,545 | 0 | 64.1282 | 1,980,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,269,738,545 | 150,000 | 64.1282 | 1,980,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,269,588,545 | 780,000 | 64.1206 | 1,980,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,268,808,545 | 0 | 64.0812 | 1,980,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,268,808,545 | 1,770,000 | 64.0812 | 1,980,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,267,038,545 | 14,999 | 63.9918 | 1,980,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,267,023,546 | -1,020,000 | 63.9911 | 1,980,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,268,043,546 | 38,000 | 64.0426 | 1,980,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,268,005,546 | 0 | 64.0407 | 1,980,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,268,005,546 | 0 | 64.0407 | 1,980,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,268,005,546 | 30,000 | 64.0407 | 1,980,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,267,975,546 | 810,000 | 64.0392 | 1,980,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,267,165,546 | 0 | 63.9983 | 1,980,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,267,165,546 | 1,800 | 63.9983 | 1,980,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,267,163,746 | 0 | 63.9982 | 1,980,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,267,163,746 | 100 | 63.9982 | 1,980,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,267,163,646 | 0 | 63.9982 | 1,980,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,267,163,646 | 0 | 63.9982 | 1,980,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,267,163,646 | 0 | 63.9982 | 1,980,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,267,163,646 | 0 | 63.9982 | 1,980,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,267,163,646 | 0 | 63.9982 | 1,980,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,267,163,646 | 30,000 | 63.9982 | 1,980,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,267,133,646 | -270,000 | 63.9966 | 1,980,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,267,403,646 | -120,000 | 64.0103 | 1,980,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,267,523,646 | 0 | 64.0163 | 1,980,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,267,523,646 | -330,000 | 64.0163 | 1,980,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,267,853,646 | 0 | 64.0330 | 1,980,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,267,853,646 | 0 | 64.0330 | 1,980,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,267,853,646 | 0 | 64.0330 | 1,980,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,267,853,646 | 1,140,000 | 64.0330 | 1,980,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,266,713,646 | -840,000 | 63.9754 | 1,980,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,267,553,646 | -1,050,000 | 64.0179 | 1,980,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,268,603,646 | 240,000 | 64.0709 | 1,980,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,268,363,646 | -180,000 | 64.0588 | 1,980,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,268,543,646 | -2,000 | 64.0679 | 1,980,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,268,545,646 | 23,333 | 64.0680 | 1,980,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,268,522,313 | -390,000 | 64.0668 | 1,980,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,268,912,313 | 210,000 | 64.0865 | 1,980,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,268,702,313 | 0 | 64.0759 | 1,980,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,268,702,313 | -300,000 | 64.0759 | 1,980,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,269,002,313 | 0 | 64.0910 | 1,980,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,269,002,313 | 0 | 64.0910 | 1,980,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,269,002,313 | -1,230,000 | 64.0910 | 1,980,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,270,232,313 | 0 | 64.1531 | 1,980,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,270,232,313 | 0 | 64.1531 | 1,980,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,270,232,313 | 240,000 | 64.1531 | 1,980,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,269,992,313 | -840,000 | 64.1410 | 1,980,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,270,832,313 | -300,000 | 64.1835 | 1,980,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,271,132,313 | 24,000 | 64.1986 | 1,980,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,271,108,313 | 0 | 64.1974 | 1,980,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,271,108,313 | -1,170,000 | 64.1974 | 1,980,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,272,278,313 | 0 | 64.2565 | 1,980,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,272,278,313 | 0 | 64.2565 | 1,980,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,272,278,313 | 0 | 64.2565 | 1,980,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,272,278,313 | 0 | 64.2565 | 1,980,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,272,278,313 | 420,000 | 64.2565 | 1,980,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,271,858,313 | -60,000 | 64.2353 | 1,980,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,271,918,313 | 600,000 | 64.2383 | 1,980,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,271,318,313 | 30,000 | 64.2080 | 1,980,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,271,288,313 | -180,000 | 64.2065 | 1,980,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,271,468,313 | 840,000 | 64.2156 | 1,980,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,270,628,313 | 1,170,000 | 64.1731 | 1,980,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,269,458,313 | -60,000 | 64.1141 | 1,980,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,269,518,313 | 690,000 | 64.1171 | 1,980,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,268,828,313 | 0 | 64.0822 | 1,980,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,268,828,313 | 0 | 64.0822 | 1,980,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,268,828,313 | 0 | 64.0822 | 1,980,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,268,828,313 | 0 | 64.0822 | 1,980,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,268,828,313 | 0 | 64.0822 | 1,980,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,268,828,313 | -270,000 | 64.0822 | 1,980,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,269,098,313 | 0 | 64.0959 | 1,980,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,269,098,313 | -180,000 | 64.0959 | 1,980,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,269,278,313 | 0 | 64.1050 | 1,980,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,269,278,313 | -30,000 | 64.1050 | 1,980,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,269,308,313 | -1,050,000 | 64.1065 | 1,980,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,270,358,313 | 0 | 64.1595 | 1,980,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,270,358,313 | 0 | 64.1595 | 1,980,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,270,358,313 | -330,000 | 64.1595 | 1,980,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,270,688,313 | -300,000 | 64.1762 | 1,980,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,270,988,313 | 0 | 64.1913 | 1,980,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,270,988,313 | -28,000 | 64.1913 | 1,980,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,271,016,313 | -30,000 | 64.1927 | 1,980,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,271,046,313 | 0 | 64.1943 | 1,980,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,271,046,313 | 30,000 | 64.1943 | 1,980,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,271,016,313 | -60,000 | 64.1927 | 1,980,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,271,076,313 | -210,000 | 64.1958 | 1,980,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,271,286,313 | 0 | 64.2064 | 1,980,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,271,286,313 | 0 | 64.2064 | 1,980,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,271,286,313 | 0 | 64.2064 | 1,980,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,271,286,313 | 0 | 64.2064 | 1,980,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,271,286,313 | 0 | 64.2064 | 1,980,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,271,286,313 | 0 | 64.2064 | 1,980,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,271,286,313 | 0 | 64.2064 | 1,980,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,271,286,313 | -60,000 | 64.2064 | 1,980,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,271,346,313 | 90,000 | 64.2094 | 1,980,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,271,256,313 | -180,000 | 64.2049 | 1,980,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,271,436,313 | 0 | 64.2140 | 1,980,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,271,436,313 | 0 | 64.2140 | 1,980,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,271,436,313 | 0 | 64.2140 | 1,980,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,271,436,313 | -120,000 | 64.2140 | 1,980,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,271,556,313 | -3,270,000 | 64.2200 | 1,980,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,274,826,313 | 0 | 64.3852 | 1,980,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,274,826,313 | 0 | 64.3852 | 1,980,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,274,826,313 | 0 | 64.3852 | 1,980,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,274,826,313 | -120,000 | 64.3852 | 1,980,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,274,946,313 | 0 | 64.3912 | 1,980,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,274,946,313 | -120,000 | 64.3912 | 1,980,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,275,066,313 | 0 | 64.3973 | 1,980,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,275,066,313 | 0 | 64.3973 | 1,980,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,275,066,313 | -90,000 | 64.3973 | 1,980,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,275,156,313 | 90,000 | 64.4018 | 1,980,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,275,066,313 | 120,000 | 64.3973 | 1,980,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,274,946,313 | 240,000 | 64.3912 | 1,980,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,274,706,313 | 0 | 64.3791 | 1,980,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,274,706,313 | 480,000 | 64.3791 | 1,980,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,274,226,313 | -120,000 | 64.3549 | 1,980,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,274,346,313 | 630,000 | 64.3609 | 1,980,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,273,716,313 | 150,000 | 64.3291 | 1,980,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,273,566,313 | -60,000 | 64.3215 | 1,980,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,273,626,313 | 0 | 64.3246 | 1,980,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,273,626,313 | -210,000 | 64.3246 | 1,980,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,273,836,313 | 330,000 | 64.3352 | 1,980,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,273,506,313 | 0 | 64.3185 | 1,980,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,273,506,313 | 0 | 64.3185 | 1,980,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,273,506,313 | 0 | 64.3185 | 1,980,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,273,506,313 | 840,000 | 64.3185 | 1,980,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,272,666,313 | -480,000 | 64.2761 | 1,980,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,273,146,313 | 0 | 64.3003 | 1,980,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,273,146,313 | 0 | 64.3003 | 1,980,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,273,146,313 | -1,050,000 | 64.3003 | 1,980,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,274,196,313 | 0 | 64.3533 | 1,980,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,274,196,313 | -60,000 | 64.3533 | 1,980,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,274,256,313 | 0 | 64.3564 | 1,980,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,274,256,313 | 300,000 | 64.3564 | 1,980,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,273,956,313 | -210,000 | 64.3412 | 1,980,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,274,166,313 | 0 | 64.3518 | 1,980,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,274,166,313 | 510,000 | 64.3518 | 1,980,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,273,656,313 | -540,000 | 64.3261 | 1,980,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,274,196,313 | 0 | 64.3533 | 1,980,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,274,196,313 | 390,000 | 64.3533 | 1,980,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,273,806,313 | 690,000 | 64.3337 | 1,980,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,273,116,313 | 0 | 64.2988 | 1,980,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,273,116,313 | 1,080,000 | 64.2988 | 1,980,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,272,036,313 | 1,770,000 | 64.2443 | 1,980,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,270,266,313 | 1,230,000 | 64.1549 | 1,980,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,269,036,313 | 0 | 64.0927 | 1,980,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,269,036,313 | 0 | 64.0927 | 1,980,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,269,036,313 | 16,666 | 64.0927 | 1,980,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,269,019,647 | -1,763,334 | 64.0919 | 1,980,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,270,782,981 | 330,000 | 64.1810 | 1,980,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,270,452,981 | -1,320,000 | 64.1643 | 1,980,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,271,772,981 | 30,000 | 64.2310 | 1,980,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,271,742,981 | 1,050,000 | 64.2294 | 1,980,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,270,692,981 | 330,000 | 64.1764 | 1,980,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,270,362,981 | -450,000 | 64.1597 | 1,980,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,270,812,981 | -510,000 | 64.1825 | 1,980,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,271,322,981 | -196,667 | 64.2082 | 1,980,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,271,519,648 | -3,150,000 | 64.2182 | 1,980,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,274,669,648 | -796,667 | 64.3773 | 1,980,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,275,466,315 | 9,690,000 | 64.4175 | 1,980,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,265,776,315 | 1,740,000 | 63.9281 | 1,980,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,264,036,315 | -270,000 | 63.8402 | 1,980,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,264,306,315 | 0 | 63.8539 | 1,980,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,264,306,315 | 30,000 | 63.8539 | 1,980,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,264,276,315 | 0 | 63.8523 | 1,980,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,264,276,315 | -30,000 | 63.8523 | 1,980,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,264,306,315 | 0 | 63.8539 | 1,980,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,264,306,315 | 630,000 | 63.8539 | 1,980,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,263,676,315 | 60,000 | 63.8220 | 1,980,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,263,616,315 | 30,000 | 63.8190 | 1,980,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,263,586,315 | 1,020,000 | 63.8175 | 1,980,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,262,566,315 | 60,000 | 63.7660 | 1,980,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,262,506,315 | 0 | 63.7629 | 1,980,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,262,506,315 | 0 | 63.7629 | 1,980,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,262,506,315 | 30,000 | 63.7629 | 1,980,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,262,476,315 | 0 | 63.7614 | 1,980,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,262,476,315 | 0 | 63.7614 | 1,980,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,262,476,315 | 0 | 63.7614 | 1,980,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,262,476,315 | 0 | 63.7614 | 1,980,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,262,476,315 | 840,000 | 63.7614 | 1,980,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,261,636,315 | -570,000 | 63.7190 | 1,980,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,262,206,315 | 0 | 63.7478 | 1,980,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,262,206,315 | 0 | 63.7478 | 1,980,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,262,206,315 | 6,666 | 63.7478 | 1,980,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,262,199,649 | -421,667 | 63.7475 | 1,980,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,262,621,316 | 720,000 | 63.7688 | 1,980,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,261,901,316 | -300,000 | 63.7324 | 1,980,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,262,201,316 | -180,000 | 63.7475 | 1,980,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,262,381,316 | 0 | 63.7566 | 1,980,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,262,381,316 | 123,333 | 63.7566 | 1,980,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,262,257,983 | -120,000 | 63.7504 | 1,980,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,262,377,983 | 30,000 | 63.7565 | 1,980,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,262,347,983 | -210,000 | 63.7549 | 1,980,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,262,557,983 | -450,000 | 63.7656 | 1,980,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,263,007,983 | 663,333 | 63.7883 | 1,980,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,262,344,650 | 0 | 63.7548 | 1,980,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,262,344,650 | 30,000 | 63.7548 | 1,980,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,262,314,650 | 0 | 63.7533 | 1,980,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,262,314,650 | 0 | 63.7533 | 1,980,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,262,314,650 | 0 | 63.7533 | 1,980,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,262,314,650 | 60,000 | 63.7533 | 1,980,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,262,254,650 | -90,000 | 63.7502 | 1,980,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,262,344,650 | 0 | 63.7548 | 1,980,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,262,344,650 | 0 | 63.7548 | 1,980,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,262,344,650 | 0 | 63.7548 | 1,980,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,262,344,650 | -90,000 | 63.7548 | 1,980,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,262,434,650 | 150,000 | 63.7593 | 1,980,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,262,284,650 | 120,000 | 63.7518 | 1,980,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,262,164,650 | -1,080,000 | 63.7457 | 1,980,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,263,244,650 | 450,000 | 63.8002 | 1,980,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,262,794,650 | 0 | 63.7775 | 1,980,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,262,794,650 | 300,000 | 63.7775 | 1,980,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,262,494,650 | 240,000 | 63.7624 | 1,980,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,262,254,650 | -30,000 | 63.7502 | 1,980,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,262,284,650 | 0 | 63.7518 | 1,980,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,262,284,650 | -510,000 | 63.7518 | 1,980,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,262,794,650 | 0 | 63.7775 | 1,980,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,262,794,650 | 245,555 | 63.7775 | 1,980,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,262,549,095 | 0 | 63.7651 | 1,980,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,262,549,095 | 67,333 | 63.7651 | 1,980,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,262,481,762 | 60,000 | 63.7617 | 1,980,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,262,421,762 | 0 | 63.7587 | 1,980,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,262,421,762 | 0 | 63.7587 | 1,980,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,262,421,762 | 0 | 63.7587 | 1,980,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,262,421,762 | -90,000 | 63.7587 | 1,980,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,262,511,762 | 1,050,000 | 63.7632 | 1,980,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,261,461,762 | 0 | 63.7102 | 1,980,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,261,461,762 | 0 | 63.7102 | 1,980,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,261,461,762 | -300,000 | 63.7102 | 1,980,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,261,761,762 | 2,460,000 | 63.7253 | 1,980,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,259,301,762 | 90,000 | 63.6011 | 1,980,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,259,211,762 | 30,000 | 63.5966 | 1,980,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,259,181,762 | 0 | 63.5950 | 1,980,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,259,181,762 | -90,000 | 63.5950 | 1,980,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,259,271,762 | -30,667 | 63.5996 | 1,980,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,259,302,429 | -240,000 | 63.6011 | 1,980,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,259,542,429 | -697,333 | 63.6133 | 1,980,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,260,239,762 | -60,000 | 63.6485 | 1,980,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,260,299,762 | 0 | 63.6515 | 1,980,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,260,299,762 | -510,000 | 63.6515 | 1,980,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,260,809,762 | -150,000 | 63.6773 | 1,980,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,260,959,762 | -710,000 | 63.6848 | 1,980,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,261,669,762 | 0 | 63.7207 | 1,980,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,261,669,762 | -150,000 | 63.7207 | 1,980,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,261,819,762 | -331,000 | 63.7283 | 1,980,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,262,150,762 | -120,000 | 63.7450 | 1,980,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,262,270,762 | -780,038 | 63.7510 | 1,980,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,263,050,800 | 0 | 63.7904 | 1,980,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,263,050,800 | -510,000 | 63.7904 | 1,980,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,263,560,800 | -4,080,000 | 63.8162 | 1,980,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,267,640,800 | -2,550,000 | 64.0223 | 1,980,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,270,190,800 | -170,000 | 64.1511 | 1,980,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,270,360,800 | -1,680,000 | 64.1596 | 1,980,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,272,040,800 | 0 | 64.2445 | 1,980,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,272,040,800 | -1,985,000 | 64.2445 | 1,980,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,274,025,800 | 0 | 64.3447 | 1,980,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,274,025,800 | -60,000 | 64.3447 | 1,980,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,274,085,800 | 0 | 64.3478 | 1,980,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,274,085,800 | -60,000 | 64.3478 | 1,980,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,274,145,800 | 0 | 64.3508 | 1,980,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,274,145,800 | 240,000 | 64.3508 | 1,980,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,273,905,800 | -300,000 | 64.3387 | 1,980,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,274,205,800 | -1,020,000 | 64.3538 | 1,980,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,275,225,800 | 0 | 64.4053 | 1,980,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,275,225,800 | 300,000 | 64.4053 | 1,980,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,274,925,800 | 0 | 64.3902 | 1,980,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,274,925,800 | 0 | 64.3902 | 1,980,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,274,925,800 | -300,000 | 64.3902 | 1,980,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,275,225,800 | 449,000 | 64.4053 | 1,980,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,274,776,800 | 0 | 64.3827 | 1,980,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,274,776,800 | -150,000 | 64.3827 | 1,980,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,274,926,800 | -60,000 | 64.3902 | 1,980,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,274,986,800 | -960,000 | 64.3933 | 1,980,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,275,946,800 | 30,000 | 64.4418 | 1,980,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,275,916,800 | -24,445 | 64.4402 | 1,980,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,275,941,245 | 30,000 | 64.4415 | 1,980,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,275,911,245 | -1,556,667 | 64.4400 | 1,980,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,277,467,912 | 0 | 64.5186 | 1,980,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,277,467,912 | -150,000 | 64.5186 | 1,980,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,277,617,912 | 30,000 | 64.5262 | 1,980,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,277,587,912 | 30,000 | 64.5246 | 1,980,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,277,557,912 | 1,140,000 | 64.5231 | 1,980,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,276,417,912 | 0 | 64.4656 | 1,980,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,276,417,912 | 0 | 64.4656 | 1,980,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,276,417,912 | 0 | 64.4656 | 1,980,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,276,417,912 | 90,000 | 64.4656 | 1,980,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,276,327,912 | -1,320,000 | 64.4610 | 1,980,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,277,647,912 | -4,200,000 | 64.5277 | 1,980,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,281,847,912 | 180,000 | 64.7398 | 1,980,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,281,667,912 | 90,000 | 64.7307 | 1,980,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,281,577,912 | 30,000 | 64.7262 | 1,980,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,281,547,912 | 60,000 | 64.7246 | 1,980,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,281,487,912 | -90,000 | 64.7216 | 1,980,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,281,577,912 | 300,000 | 64.7262 | 1,980,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,281,277,912 | 417,000 | 64.7110 | 1,980,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,280,860,912 | 0 | 64.6899 | 1,980,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,280,860,912 | 0 | 64.6899 | 1,980,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,280,860,912 | 0 | 64.6899 | 1,980,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,280,860,912 | 30,000 | 64.6899 | 1,980,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,280,830,912 | -30,000 | 64.6884 | 1,980,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,280,860,912 | 0 | 64.6899 | 1,980,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,280,860,912 | -30,000 | 64.6899 | 1,980,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,280,890,912 | 0 | 64.6915 | 1,980,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,280,890,912 | -90,000 | 64.6915 | 1,980,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,280,980,912 | 0 | 64.6960 | 1,980,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,280,980,912 | -60,000 | 64.6960 | 1,980,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,281,040,912 | 30,000 | 64.6990 | 1,980,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,281,010,912 | 30,000 | 64.6975 | 1,980,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,280,980,912 | 30,000 | 64.6960 | 1,980,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,280,950,912 | 180,000 | 64.6945 | 1,980,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,280,770,912 | 60,000 | 64.6854 | 1,980,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,280,710,912 | 120,000 | 64.6824 | 1,980,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,280,590,912 | -480,000 | 64.6763 | 1,980,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,281,070,912 | 60,000 | 64.7006 | 1,980,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,281,010,912 | 0 | 64.6975 | 1,980,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,281,010,912 | -1,800,000 | 64.6975 | 1,980,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,282,810,912 | 840,000 | 64.7884 | 1,980,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,281,970,912 | 0 | 64.7460 | 1,980,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,281,970,912 | 0 | 64.7460 | 1,980,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,281,970,912 | 0 | 64.7460 | 1,980,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,281,970,912 | 0 | 64.7460 | 1,980,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,281,970,912 | 30,000 | 64.7460 | 1,980,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,281,940,912 | -1,200,000 | 64.7445 | 1,980,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,283,140,912 | -360,000 | 64.8051 | 1,980,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,283,500,912 | 60,000 | 64.8233 | 1,980,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,283,440,912 | 30,000 | 64.8202 | 1,980,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,283,410,912 | 0 | 64.8187 | 1,980,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,283,410,912 | 90,000 | 64.8187 | 1,980,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,283,320,912 | 870,000 | 64.8142 | 1,980,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,282,450,912 | 30,000 | 64.7702 | 1,980,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,282,420,912 | 1,710,000 | 64.7687 | 1,980,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,280,710,912 | 3,510,000 | 64.6824 | 1,980,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,277,200,912 | 600,000 | 64.5051 | 1,980,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,276,600,912 | 30,000 | 64.4748 | 1,980,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,276,570,912 | 0 | 64.4733 | 1,980,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,276,570,912 | 30,000 | 64.4733 | 1,980,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,276,540,912 | 0 | 64.4718 | 1,980,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,276,540,912 | 0 | 64.4718 | 1,980,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,276,540,912 | 120,000 | 64.4718 | 1,980,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,276,420,912 | -200 | 64.4657 | 1,980,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,276,421,112 | 330,000 | 64.4657 | 1,980,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,276,091,112 | 0 | 64.4490 | 1,980,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,276,091,112 | 150,000 | 64.4490 | 1,980,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,275,941,112 | -900,000 | 64.4415 | 1,980,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,276,841,112 | 60,000 | 64.4869 | 1,980,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,276,781,112 | -300,000 | 64.4839 | 1,980,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,277,081,112 | 0 | 64.4990 | 1,980,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,277,081,112 | -120,000 | 64.4990 | 1,980,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,277,201,112 | 0 | 64.5051 | 1,980,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,277,201,112 | 150,000 | 64.5051 | 1,980,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,277,051,112 | -90,000 | 64.4975 | 1,980,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,277,141,112 | 120,000 | 64.5021 | 1,980,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,277,021,112 | 0 | 64.4960 | 1,980,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,277,021,112 | 90,000 | 64.4960 | 1,980,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,276,931,112 | 60,000 | 64.4915 | 1,980,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,276,871,112 | 30,000 | 64.4884 | 1,980,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,276,841,112 | 0 | 64.4869 | 1,980,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,276,841,112 | 270,000 | 64.4869 | 1,980,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,276,571,112 | -750,000 | 64.4733 | 1,980,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,277,321,112 | -90,000 | 64.5112 | 1,980,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,277,411,112 | -30,000 | 64.5157 | 1,980,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,277,441,112 | 0 | 64.5172 | 1,980,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,277,441,112 | 0 | 64.5172 | 1,980,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,277,441,112 | 90,000 | 64.5172 | 1,980,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,277,351,112 | 150,000 | 64.5127 | 1,980,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,277,201,112 | 90,000 | 64.5051 | 1,980,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,277,111,112 | -300,000 | 64.5006 | 1,980,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,277,411,112 | -2,340,000 | 64.5157 | 1,980,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,279,751,112 | -168,890 | 64.6339 | 1,980,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,279,920,002 | -1,200,000 | 64.6424 | 1,980,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,281,120,002 | 0 | 64.7030 | 1,980,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,281,120,002 | 0 | 64.7030 | 1,980,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,281,120,002 | 0 | 64.7030 | 1,980,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,281,120,002 | -60,000 | 64.7030 | 1,980,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,281,180,002 | -30,000 | 64.7061 | 1,980,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,281,210,002 | -120,000 | 64.7076 | 1,980,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,281,330,002 | -423,333 | 64.7136 | 1,980,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,281,753,335 | -761,110 | 64.7350 | 1,980,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,282,514,445 | 750,000 | 64.7735 | 1,980,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,281,764,445 | -30,000 | 64.7356 | 1,980,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,281,794,445 | -960,000 | 64.7371 | 1,980,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,282,754,445 | 120,000 | 64.7856 | 1,980,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,282,634,445 | -1,860,000 | 64.7795 | 1,980,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,284,494,445 | 990,000 | 64.8735 | 1,980,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,283,504,445 | -90,000 | 64.8235 | 1,980,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,283,594,445 | 270,000 | 64.8280 | 1,980,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,283,324,445 | -867,334 | 64.8144 | 1,980,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,284,191,779 | -601,666 | 64.8582 | 1,980,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,284,793,445 | 30,000 | 64.8886 | 1,980,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,284,763,445 | -570,000 | 64.8870 | 1,980,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,285,333,445 | -150,000 | 64.9158 | 1,980,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,285,483,445 | -390,000 | 64.9234 | 1,980,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,285,873,445 | -30,000 | 64.9431 | 1,980,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,285,903,445 | 360,000 | 64.9446 | 1,980,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,285,543,445 | 449,333 | 64.9264 | 1,980,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,285,094,112 | 720,000 | 64.9037 | 1,980,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,284,374,112 | -840,000 | 64.8674 | 1,980,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,285,214,112 | 150,000 | 64.9098 | 1,980,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,285,064,112 | 30,000 | 64.9022 | 1,980,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,285,034,112 | -840,000 | 64.9007 | 1,980,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,285,874,112 | -30,000 | 64.9431 | 1,980,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,285,904,112 | 120,000 | 64.9447 | 1,980,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,285,784,112 | 150,000 | 64.9386 | 1,980,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,285,634,112 | -660,000 | 64.9310 | 1,980,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,286,294,112 | -150,000 | 64.9643 | 1,980,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,286,444,112 | 210,000 | 64.9719 | 1,980,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,286,234,112 | -60,000 | 64.9613 | 1,980,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,286,294,112 | 0 | 64.9643 | 1,980,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,286,294,112 | 0 | 64.9643 | 1,980,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,286,294,112 | 60,000 | 64.9643 | 1,980,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,286,234,112 | -420,000 | 64.9613 | 1,980,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,286,654,112 | -570,000 | 64.9825 | 1,980,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,287,224,112 | -270,000 | 65.0113 | 1,980,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,287,494,112 | 600,000 | 65.0250 | 1,980,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,286,894,112 | -300,000 | 64.9947 | 1,980,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,287,194,112 | 480,000 | 65.0098 | 1,980,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,286,714,112 | 30,000 | 64.9856 | 1,980,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,286,684,112 | 1,773,333 | 64.9840 | 1,980,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,284,910,779 | 810,000 | 64.8945 | 1,980,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,284,100,779 | 570,000 | 64.8536 | 1,980,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,283,530,779 | 0 | 64.8248 | 1,980,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,283,530,779 | 0 | 64.8248 | 1,980,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,283,530,779 | 30,000 | 64.8248 | 1,980,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,283,500,779 | 60,000 | 64.8233 | 1,980,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,283,440,779 | 60,000 | 64.8202 | 1,980,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,283,380,779 | 0 | 64.8172 | 1,980,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,283,380,779 | 180,000 | 64.8172 | 1,980,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,283,200,779 | -390,000 | 64.8081 | 1,980,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,283,590,779 | 30,000 | 64.8278 | 1,980,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,283,560,779 | 150,000 | 64.8263 | 1,980,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,283,410,779 | -30,000 | 64.8187 | 1,980,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,283,440,779 | -1,140,000 | 64.8202 | 1,980,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,284,580,779 | -180,000 | 64.8778 | 1,980,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,284,760,779 | 900,000 | 64.8869 | 1,980,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,283,860,779 | 60,000 | 64.8415 | 1,980,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,283,800,779 | 30,000 | 64.8384 | 1,980,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,283,770,779 | 300,000 | 64.8369 | 1,980,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,283,470,779 | 300,000 | 64.8218 | 1,980,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,283,170,779 | 60,000 | 64.8066 | 1,980,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,283,110,779 | -660,000 | 64.8036 | 1,980,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,283,770,779 | -450,000 | 64.8369 | 1,980,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,284,220,779 | -1,500,000 | 64.8596 | 1,980,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,285,720,779 | 2,670,000 | 64.9354 | 1,980,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,283,050,779 | 803,332 | 64.8005 | 1,980,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,282,247,447 | 2,410,000 | 64.7600 | 1,980,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,279,837,447 | 540,000 | 64.6383 | 1,980,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,279,297,447 | 0 | 64.6110 | 1,980,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,279,297,447 | -180,000 | 64.6110 | 1,980,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,279,477,447 | 316,667 | 64.6201 | 1,980,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,279,160,780 | 1,200,000 | 64.6041 | 1,980,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,277,960,780 | 0 | 64.5435 | 1,980,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,277,960,780 | 510,000 | 64.5435 | 1,980,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,277,450,780 | 149,667 | 64.5177 | 1,980,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,277,301,113 | -300,000 | 64.5102 | 1,980,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,277,601,113 | 1,980,000 | 64.5253 | 1,980,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,275,621,113 | 2,820,000 | 64.4253 | 1,980,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,272,801,113 | 990,000 | 64.2829 | 1,980,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,271,811,113 | 2,363,334 | 64.2329 | 1,980,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,269,447,779 | 2,733,333 | 64.1135 | 1,980,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,266,714,446 | -1,680,000 | 63.9755 | 1,980,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,268,394,446 | -780,000 | 64.0603 | 1,980,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,269,174,446 | 2,070,000 | 64.0997 | 1,980,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,267,104,446 | 150,000 | 63.9952 | 1,980,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,266,954,446 | 120,000 | 63.9876 | 1,980,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,266,834,446 | 210,000 | 63.9815 | 1,980,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,266,624,446 | 2,160,000 | 63.9709 | 1,980,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,264,464,446 | 240,000 | 63.8618 | 1,980,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,264,224,446 | 90,000 | 63.8497 | 1,980,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,264,134,446 | 0 | 63.8452 | 1,980,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,264,134,446 | 60,000 | 63.8452 | 1,980,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,264,074,446 | 1,230,000 | 63.8421 | 1,980,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,262,844,446 | 210,000 | 63.7800 | 1,980,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,262,634,446 | 30,000 | 63.7694 | 1,980,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,262,604,446 | -720,000 | 63.7679 | 1,980,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,263,324,446 | 780,000 | 63.8043 | 1,980,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,262,544,446 | 93,333 | 63.7649 | 1,980,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,262,451,113 | 0 | 63.7602 | 1,980,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,262,451,113 | 300,000 | 63.7602 | 1,980,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,262,151,113 | 1,560,000 | 63.7450 | 1,980,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,260,591,113 | 240,000 | 63.6662 | 1,980,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,260,351,113 | 600,000 | 63.6541 | 1,980,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,259,751,113 | 630,000 | 63.6238 | 1,980,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,259,121,113 | -1,200,000 | 63.5920 | 1,980,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,260,321,113 | -420,000 | 63.6526 | 1,980,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,260,741,113 | -866,000 | 63.6738 | 1,980,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,261,607,113 | -810,000 | 63.7175 | 1,980,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,262,417,113 | -300,000 | 63.7584 | 1,980,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,262,717,113 | -390,000 | 63.7736 | 1,980,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,263,107,113 | -450,000 | 63.7933 | 1,980,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,263,557,113 | -180,000 | 63.8160 | 1,980,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,263,737,113 | -300,000 | 63.8251 | 1,980,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,264,037,113 | -480,000 | 63.8403 | 1,980,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,264,517,113 | -1,590,000 | 63.8645 | 1,980,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,266,107,113 | -240,000 | 63.9448 | 1,980,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,266,347,113 | 30,000 | 63.9569 | 1,980,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,266,317,113 | 600,000 | 63.9554 | 1,980,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,265,717,113 | -180,000 | 63.9251 | 1,980,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,265,897,113 | -270,000 | 63.9342 | 1,980,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,266,167,113 | -120,000 | 63.9478 | 1,980,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,266,287,113 | -120,000 | 63.9539 | 1,980,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,266,407,113 | -120,000 | 63.9600 | 1,980,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,266,527,113 | 30,000 | 63.9660 | 1,980,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,266,497,113 | 366,666 | 63.9645 | 1,980,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,266,130,447 | 180,000 | 63.9460 | 1,980,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,265,950,447 | -240,000 | 63.9369 | 1,980,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,266,190,447 | -120,000 | 63.9490 | 1,980,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,266,310,447 | 5,555 | 63.9551 | 1,980,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,266,304,892 | -30,000 | 63.9548 | 1,980,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,266,334,892 | -480,000 | 63.9563 | 1,980,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,266,814,892 | 100,000 | 63.9806 | 1,980,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,266,714,892 | 0 | 63.9755 | 1,980,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,266,714,892 | 5,555 | 63.9755 | 1,980,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,266,709,337 | 0 | 63.9752 | 1,980,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,266,709,337 | 30,000 | 63.9752 | 1,980,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,266,679,337 | -30,000 | 63.9737 | 1,980,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,266,709,337 | 210,000 | 63.9752 | 1,980,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,266,499,337 | -630,000 | 63.9646 | 1,980,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,267,129,337 | 60,000 | 63.9964 | 1,980,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,267,069,337 | 0 | 63.9934 | 1,980,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,267,069,337 | -223,334 | 63.9934 | 1,980,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,267,292,671 | 0 | 64.0047 | 1,980,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,267,292,671 | 30,000 | 64.0047 | 1,980,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,267,262,671 | -480,000 | 64.0032 | 1,980,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,267,742,671 | 630,000 | 64.0274 | 1,980,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,267,112,671 | 60,000 | 63.9956 | 1,980,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,267,052,671 | 210,000 | 63.9926 | 1,980,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,266,842,671 | 0 | 63.9820 | 1,980,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,266,842,671 | -60,000 | 63.9820 | 1,980,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,266,902,671 | 0 | 63.9850 | 1,980,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,266,902,671 | -180,000 | 63.9850 | 1,980,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,267,082,671 | 0 | 63.9941 | 1,980,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,267,082,671 | 180,000 | 63.9941 | 1,980,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,266,902,671 | 90,000 | 63.9850 | 1,980,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,266,812,671 | 30,000 | 63.9804 | 1,980,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,266,782,671 | -210,000 | 63.9789 | 1,980,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,266,992,671 | 1,260,000 | 63.9895 | 1,980,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,265,732,671 | 90,000 | 63.9259 | 1,980,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,265,642,671 | -990,000 | 63.9213 | 1,980,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,266,632,671 | 120,000 | 63.9713 | 1,980,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,266,512,671 | 120,000 | 63.9653 | 1,980,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,266,392,671 | 480,000 | 63.9592 | 1,980,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,265,912,671 | -720,000 | 63.9350 | 1,980,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,266,632,671 | 90,000 | 63.9713 | 1,980,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,266,542,671 | 150,000 | 63.9668 | 1,980,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,266,392,671 | 30,000 | 63.9592 | 1,980,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,266,362,671 | -360,000 | 63.9577 | 1,980,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,266,722,671 | -480,000 | 63.9759 | 1,980,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,267,202,671 | 330,000 | 64.0001 | 1,980,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,266,872,671 | 180,000 | 63.9835 | 1,980,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,266,692,671 | -871,667 | 63.9744 | 1,980,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,267,564,338 | -30,000 | 64.0184 | 1,980,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,267,594,338 | -120,000 | 64.0199 | 1,980,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,267,714,338 | -1,140,000 | 64.0260 | 1,980,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,268,854,338 | 150,000 | 64.0836 | 1,980,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,268,704,338 | 330,000 | 64.0760 | 1,980,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,268,374,338 | 150,000 | 64.0593 | 1,980,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,268,224,338 | -270,000 | 64.0517 | 1,980,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,268,494,338 | -30,000 | 64.0654 | 1,980,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,268,524,338 | -870,000 | 64.0669 | 1,980,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,269,394,338 | 510,000 | 64.1108 | 1,980,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,268,884,338 | 60,000 | 64.0851 | 1,980,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,268,824,338 | -270,000 | 64.0820 | 1,980,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,269,094,338 | 2,130,000 | 64.0957 | 1,980,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,266,964,338 | 180,000 | 63.9881 | 1,980,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,266,784,338 | -120,000 | 63.9790 | 1,980,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,266,904,338 | 0 | 63.9851 | 1,980,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,266,904,338 | 570,000 | 63.9851 | 1,980,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,266,334,338 | 150,000 | 63.9563 | 1,980,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,266,184,338 | 1,950,000 | 63.9487 | 1,980,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,264,234,338 | 540,000 | 63.8502 | 1,980,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,263,694,338 | 90,000 | 63.8229 | 1,980,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,263,604,338 | -1,470,000 | 63.8184 | 1,980,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,265,074,338 | 180,000 | 63.8926 | 1,980,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,264,894,338 | 96,666 | 63.8836 | 1,980,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,264,797,672 | 480,000 | 63.8787 | 1,980,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,264,317,672 | -240,000 | 63.8544 | 1,980,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,264,557,672 | -150,000 | 63.8665 | 1,980,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,264,707,672 | -2,110,000 | 63.8741 | 1,980,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,266,817,672 | -30,000 | 63.9807 | 1,980,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,266,847,672 | 30,100 | 63.9822 | 1,980,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,266,817,572 | -350,000 | 63.9807 | 1,980,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,267,167,572 | 1,230,000 | 63.9984 | 1,980,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,265,937,572 | -540,000 | 63.9362 | 1,980,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,266,477,572 | -360,000 | 63.9635 | 1,980,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,266,837,572 | 270,000 | 63.9817 | 1,980,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,266,567,572 | 510,000 | 63.9681 | 1,980,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,266,057,572 | -1,560,000 | 63.9423 | 1,980,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,267,617,572 | 1,590,000 | 64.0211 | 1,980,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,266,027,572 | 1,683,333 | 63.9408 | 1,980,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,264,344,239 | 420,000 | 63.8558 | 1,980,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,263,924,239 | -180,000 | 63.8346 | 1,980,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,264,104,239 | -2,100,000 | 63.8436 | 1,980,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,266,204,239 | -1,050,000 | 63.9497 | 1,980,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,267,254,239 | 1,050,000 | 64.0027 | 1,980,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,266,204,239 | 990,000 | 63.9497 | 1,980,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,265,214,239 | -3,540,000 | 63.8997 | 1,980,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,268,754,239 | -1,050,000 | 64.0785 | 1,980,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,269,804,239 | -540,000 | 64.1315 | 1,980,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,270,344,239 | -60,000 | 64.1588 | 1,980,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,270,404,239 | -1,650,000 | 64.1618 | 1,980,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,272,054,239 | 1,110,000 | 64.2452 | 1,980,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,270,944,239 | -1,110,000 | 64.1891 | 1,980,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,272,054,239 | 7,407,000 | 64.2452 | 1,980,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,264,647,239 | -4,644,600 | 63.8711 | 1,980,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,269,291,839 | -1,654,333 | 64.1056 | 1,980,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,270,946,172 | 30,720,000 | 64.1892 | 1,980,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,240,226,172 | 60,000 | 62.6377 | 1,980,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,240,166,172 | 0 | 62.6347 | 1,980,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,240,166,172 | 0 | 62.6347 | 1,980,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,240,166,172 | -30,000 | 62.6347 | 1,980,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,240,196,172 | 0 | 62.6362 | 1,980,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,240,196,172 | 0 | 62.6362 | 1,980,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,240,196,172 | 0 | 62.6362 | 1,980,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,240,196,172 | 0 | 62.6362 | 1,980,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,240,196,172 | 0 | 62.6362 | 1,980,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,240,196,172 | 0 | 62.6362 | 1,980,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,240,196,172 | 0 | 62.6362 | 1,980,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,240,196,172 | -30,000 | 62.6362 | 1,980,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,240,226,172 | 0 | 62.6377 | 1,980,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,240,226,172 | 0 | 62.6377 | 1,980,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,240,226,172 | 0 | 62.6377 | 1,980,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,240,226,172 | 0 | 62.6377 | 1,980,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,240,226,172 | 0 | 62.6377 | 1,980,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,240,226,172 | -5,556 | 62.6377 | 1,980,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,240,231,728 | -30,000 | 62.6380 | 1,980,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,240,261,728 | 0 | 62.6395 | 1,980,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,240,261,728 | 0 | 62.6395 | 1,980,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,240,261,728 | 0 | 62.6395 | 1,980,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,240,261,728 | 0 | 62.6395 | 1,980,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,240,261,728 | 0 | 62.6395 | 1,980,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,240,261,728 | 0 | 62.6395 | 1,980,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,240,261,728 | 0 | 62.6395 | 1,980,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,240,261,728 | 0 | 62.6395 | 1,980,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,240,261,728 | 0 | 62.6395 | 1,980,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,240,261,728 | 0 | 62.6395 | 1,980,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,240,261,728 | 0 | 62.6395 | 1,980,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,240,261,728 | 0 | 62.6395 | 1,980,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,240,261,728 | 0 | 62.6395 | 1,980,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,240,261,728 | -240,000 | 62.6395 | 1,980,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,240,501,728 | 0 | 62.6516 | 1,980,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,240,501,728 | -90,000 | 62.6516 | 1,980,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,240,591,728 | 0 | 62.6561 | 1,980,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,240,591,728 | 0 | 62.6561 | 1,980,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,240,591,728 | 0 | 62.6561 | 1,980,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,240,591,728 | 0 | 62.6561 | 1,980,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,240,591,728 | 0 | 62.6561 | 1,980,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,240,591,728 | 0 | 62.6561 | 1,980,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,240,591,728 | 0 | 62.6561 | 1,980,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,240,591,728 | 0 | 62.6561 | 1,980,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,240,591,728 | 0 | 62.6561 | 1,980,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,240,591,728 | -1,000 | 62.6561 | 1,980,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,240,592,728 | 0 | 62.6562 | 1,980,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,240,592,728 | 0 | 62.6562 | 1,980,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,240,592,728 | 0 | 62.6562 | 1,980,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,240,592,728 | 0 | 62.6562 | 1,980,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,240,592,728 | 0 | 62.6562 | 1,980,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,240,592,728 | 0 | 62.6562 | 1,980,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,240,592,728 | 0 | 62.6562 | 1,980,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,240,592,728 | 0 | 62.6562 | 1,980,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,240,592,728 | 0 | 62.6562 | 1,980,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,240,592,728 | 0 | 62.6562 | 1,980,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,240,592,728 | 0 | 62.6562 | 1,980,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,240,592,728 | 0 | 62.6562 | 1,980,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,240,592,728 | -3,333 | 62.6562 | 1,980,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,240,596,061 | 0 | 62.6564 | 1,980,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,240,596,061 | 0 | 62.6564 | 1,980,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,240,596,061 | 0 | 62.6564 | 1,980,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,240,596,061 | -1,000 | 62.6564 | 1,980,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,240,597,061 | 0 | 62.6564 | 1,980,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,240,597,061 | 0 | 62.6564 | 1,980,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,240,597,061 | 0 | 62.6564 | 1,980,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,240,597,061 | 0 | 62.6564 | 1,980,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,240,597,061 | 0 | 62.6564 | 1,980,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,240,597,061 | 0 | 62.6564 | 1,980,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,240,597,061 | 0 | 62.6564 | 1,980,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,240,597,061 | 0 | 62.6564 | 1,980,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,240,597,061 | 0 | 62.6564 | 1,980,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,240,597,061 | 90,000 | 62.6564 | 1,980,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,240,507,061 | 0 | 62.6519 | 1,980,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,240,507,061 | 0 | 62.6519 | 1,980,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,240,507,061 | 0 | 62.6519 | 1,980,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,240,507,061 | 0 | 62.6519 | 1,980,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,240,507,061 | 0 | 62.6519 | 1,980,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,240,507,061 | 0 | 62.6519 | 1,980,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,240,507,061 | 0 | 62.6519 | 1,980,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,240,507,061 | 0 | 62.6519 | 1,980,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,240,507,061 | 0 | 62.6519 | 1,980,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,240,507,061 | 0 | 62.6519 | 1,980,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,240,507,061 | -1,067 | 62.6519 | 1,980,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,240,508,128 | 0 | 62.6519 | 1,980,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,240,508,128 | 0 | 62.6519 | 1,980,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,240,508,128 | 0 | 62.6519 | 1,980,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,240,508,128 | 0 | 62.6519 | 1,980,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,240,508,128 | 0 | 62.6519 | 1,980,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,240,508,128 | 0 | 62.6519 | 1,980,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,240,508,128 | 0 | 62.6519 | 1,980,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,240,508,128 | 0 | 62.6519 | 1,980,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,240,508,128 | 0 | 62.6519 | 1,980,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,240,508,128 | 0 | 62.6519 | 1,980,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,240,508,128 | 0 | 62.6519 | 1,980,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,240,508,128 | 0 | 62.6519 | 1,980,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,240,508,128 | 0 | 62.6519 | 1,980,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,240,508,128 | 0 | 62.6519 | 1,980,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,240,508,128 | -2,777 | 62.6519 | 1,980,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,240,510,905 | 0 | 62.6521 | 1,980,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,240,510,905 | 0 | 62.6521 | 1,980,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,240,510,905 | 0 | 62.6521 | 1,980,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,240,510,905 | 0 | 62.6521 | 1,980,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,240,510,905 | 0 | 62.6521 | 1,980,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,240,510,905 | 0 | 62.6521 | 1,980,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,240,510,905 | 0 | 62.6521 | 1,980,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,240,510,905 | 6,666 | 62.6521 | 1,980,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,240,504,239 | 0 | 62.6517 | 1,980,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,240,504,239 | 0 | 62.6517 | 1,980,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,240,504,239 | 0 | 62.6517 | 1,980,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,240,504,239 | 0 | 62.6517 | 1,980,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,240,504,239 | 0 | 62.6517 | 1,980,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,240,504,239 | 0 | 62.6517 | 1,980,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,240,504,239 | -135,443 | 62.6517 | 1,980,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,240,639,682 | 0 | 62.6586 | 1,980,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,240,639,682 | -8,722,001 | 62.6586 | 1,980,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,249,361,683 | 0 | 63.0991 | 1,980,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,249,361,683 | 0 | 63.0991 | 1,980,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,249,361,683 | 0 | 63.0991 | 1,980,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,249,361,683 | 0 | 63.0991 | 1,980,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,249,361,683 | -1,667 | 63.0991 | 1,980,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,249,363,350 | 0 | 63.0992 | 1,980,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,249,363,350 | 0 | 63.0992 | 1,980,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,249,363,350 | 0 | 63.0992 | 1,980,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,249,363,350 | 0 | 63.0992 | 1,980,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,249,363,350 | 0 | 63.0992 | 1,980,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,249,363,350 | -3,333 | 63.0992 | 1,980,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,249,366,683 | -30,000 | 63.0993 | 1,980,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,249,396,683 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,249,396,683 | 1,533 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,249,395,150 | 0 | 63.1008 | 1,980,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,249,395,150 | -30,000 | 63.1008 | 1,980,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,249,425,150 | 0 | 63.1023 | 1,980,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,249,425,150 | -666 | 63.1023 | 1,980,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,249,425,816 | 0 | 63.1023 | 1,980,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,249,425,816 | -666 | 63.1023 | 1,980,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,249,426,482 | 0 | 63.1023 | 1,980,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,249,426,482 | 0 | 63.1023 | 1,980,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,249,426,482 | 0 | 63.1023 | 1,980,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,249,426,482 | 0 | 63.1023 | 1,980,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,249,426,482 | 0 | 63.1023 | 1,980,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,249,426,482 | 0 | 63.1023 | 1,980,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,249,426,482 | 0 | 63.1023 | 1,980,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,249,426,482 | 0 | 63.1023 | 1,980,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,249,426,482 | 0 | 63.1023 | 1,980,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,249,426,482 | 0 | 63.1023 | 1,980,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,249,426,482 | -4,000 | 63.1023 | 1,980,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,249,430,482 | 0 | 63.1025 | 1,980,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,249,430,482 | -90,000 | 63.1025 | 1,980,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,249,520,482 | 0 | 63.1071 | 1,980,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,249,520,482 | 0 | 63.1071 | 1,980,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,249,520,482 | 0 | 63.1071 | 1,980,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,249,520,482 | 0 | 63.1071 | 1,980,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,249,520,482 | 0 | 63.1071 | 1,980,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,249,520,482 | 0 | 63.1071 | 1,980,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,249,520,482 | 0 | 63.1071 | 1,980,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,249,520,482 | -5,555 | 63.1071 | 1,980,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,249,526,037 | 1,000 | 63.1074 | 1,980,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,249,525,037 | 0 | 63.1073 | 1,980,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,249,525,037 | 0 | 63.1073 | 1,980,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,249,525,037 | 0 | 63.1073 | 1,980,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,249,525,037 | 0 | 63.1073 | 1,980,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,249,525,037 | 0 | 63.1073 | 1,980,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,249,525,037 | 0 | 63.1073 | 1,980,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,249,525,037 | 0 | 63.1073 | 1,980,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,249,525,037 | 0 | 63.1073 | 1,980,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,249,525,037 | 0 | 63.1073 | 1,980,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,249,525,037 | 0 | 63.1073 | 1,980,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,249,525,037 | 0 | 63.1073 | 1,980,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,249,525,037 | 0 | 63.1073 | 1,980,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,249,525,037 | -240,000 | 63.1073 | 1,980,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,249,765,037 | 0 | 63.1194 | 1,980,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,249,765,037 | 0 | 63.1194 | 1,980,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,249,765,037 | 0 | 63.1194 | 1,980,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,249,765,037 | -6,666 | 63.1194 | 1,980,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,249,771,703 | 30,000 | 63.1198 | 1,980,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,249,741,703 | 0 | 63.1183 | 1,980,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,249,741,703 | 0 | 63.1183 | 1,980,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,249,741,703 | 0 | 63.1183 | 1,980,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,249,741,703 | 0 | 63.1183 | 1,980,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,249,741,703 | 0 | 63.1183 | 1,980,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,249,741,703 | 0 | 63.1183 | 1,980,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,249,741,703 | -1,667 | 63.1183 | 1,980,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,249,743,370 | 0 | 63.1184 | 1,980,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,249,743,370 | 0 | 63.1184 | 1,980,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,249,743,370 | 0 | 63.1184 | 1,980,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,249,743,370 | 0 | 63.1184 | 1,980,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,249,743,370 | 0 | 63.1184 | 1,980,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,249,743,370 | 1,140,000 | 63.1184 | 1,980,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,248,603,370 | 0 | 63.0608 | 1,980,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,248,603,370 | -1,140,000 | 63.0608 | 1,980,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,249,743,370 | -933 | 63.1184 | 1,980,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,249,744,303 | 0 | 63.1184 | 1,980,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,249,744,303 | -2,510,400 | 63.1184 | 1,980,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,252,254,703 | 0 | 63.2452 | 1,980,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,252,254,703 | 0 | 63.2452 | 1,980,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,252,254,703 | 0 | 63.2452 | 1,980,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,252,254,703 | -2,666 | 63.2452 | 1,980,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,252,257,369 | 0 | 63.2453 | 1,980,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,252,257,369 | 0 | 63.2453 | 1,980,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,252,257,369 | 0 | 63.2453 | 1,980,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,252,257,369 | 0 | 63.2453 | 1,980,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,252,257,369 | 0 | 63.2453 | 1,980,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,252,257,369 | 0 | 63.2453 | 1,980,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,252,257,369 | 0 | 63.2453 | 1,980,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,252,257,369 | 0 | 63.2453 | 1,980,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,252,257,369 | 0 | 63.2453 | 1,980,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,252,257,369 | 0 | 63.2453 | 1,980,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,252,257,369 | -1,000 | 63.2453 | 1,980,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,252,258,369 | 0 | 63.2454 | 1,980,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,252,258,369 | 0 | 63.2454 | 1,980,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,252,258,369 | 0 | 63.2454 | 1,980,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,252,258,369 | 0 | 63.2454 | 1,980,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,252,258,369 | 10,000 | 63.2454 | 1,980,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,252,248,369 | 0 | 63.2449 | 1,980,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,252,248,369 | 0 | 63.2449 | 1,980,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,252,248,369 | 666 | 63.2449 | 1,980,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,252,247,703 | 0 | 63.2448 | 1,980,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,252,247,703 | 0 | 63.2448 | 1,980,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,252,247,703 | 0 | 63.2448 | 1,980,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,252,247,703 | -5,555 | 63.2448 | 1,980,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,252,253,258 | 0 | 63.2451 | 1,980,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,252,253,258 | -90,000 | 63.2451 | 1,980,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,252,343,258 | 0 | 63.2497 | 1,980,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,252,343,258 | 0 | 63.2497 | 1,980,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,252,343,258 | 0 | 63.2497 | 1,980,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,252,343,258 | 0 | 63.2497 | 1,980,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,252,343,258 | 0 | 63.2497 | 1,980,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,252,343,258 | 0 | 63.2497 | 1,980,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,252,343,258 | 0 | 63.2497 | 1,980,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,252,343,258 | 0 | 63.2497 | 1,980,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,252,343,258 | 0 | 63.2497 | 1,980,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,252,343,258 | 0 | 63.2497 | 1,980,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,252,343,258 | -1,000 | 63.2497 | 1,980,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,252,344,258 | -1,666 | 63.2497 | 1,980,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,252,345,924 | 0 | 63.2498 | 1,980,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,252,345,924 | 0 | 63.2498 | 1,980,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,252,345,924 | -60,000 | 63.2498 | 1,980,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,252,405,924 | 0 | 63.2528 | 1,980,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,252,405,924 | 0 | 63.2528 | 1,980,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,252,405,924 | 0 | 63.2528 | 1,980,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,252,405,924 | 0 | 63.2528 | 1,980,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,252,405,924 | 0 | 63.2528 | 1,980,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,252,405,924 | 0 | 63.2528 | 1,980,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,252,405,924 | -533 | 63.2528 | 1,980,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,252,406,457 | -1,666 | 63.2529 | 1,980,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,252,408,123 | 0 | 63.2529 | 1,980,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,252,408,123 | 0 | 63.2529 | 1,980,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,252,408,123 | 0 | 63.2529 | 1,980,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,252,408,123 | 0 | 63.2529 | 1,980,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,252,408,123 | -8,200 | 63.2529 | 1,980,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,252,416,323 | 0 | 63.2533 | 1,980,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,252,416,323 | 0 | 63.2533 | 1,980,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,252,416,323 | 0 | 63.2533 | 1,980,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,252,416,323 | 0 | 63.2533 | 1,980,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,252,416,323 | 0 | 63.2533 | 1,980,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,252,416,323 | 240,000 | 63.2533 | 1,980,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,252,176,323 | 0 | 63.2412 | 1,980,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,252,176,323 | 0 | 63.2412 | 1,980,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,252,176,323 | 0 | 63.2412 | 1,980,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,252,176,323 | 0 | 63.2412 | 1,980,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,252,176,323 | -180,000 | 63.2412 | 1,980,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,252,356,323 | 0 | 63.2503 | 1,980,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,252,356,323 | 0 | 63.2503 | 1,980,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,252,356,323 | 0 | 63.2503 | 1,980,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,252,356,323 | 0 | 63.2503 | 1,980,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,252,356,323 | 0 | 63.2503 | 1,980,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,252,356,323 | 0 | 63.2503 | 1,980,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,252,356,323 | 0 | 63.2503 | 1,980,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,252,356,323 | 0 | 63.2503 | 1,980,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,252,356,323 | 0 | 63.2503 | 1,980,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,252,356,323 | 0 | 63.2503 | 1,980,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,252,356,323 | 0 | 63.2503 | 1,980,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,252,356,323 | 0 | 63.2503 | 1,980,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,252,356,323 | 0 | 63.2503 | 1,980,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,252,356,323 | 0 | 63.2503 | 1,980,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,252,356,323 | 0 | 63.2503 | 1,980,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,252,356,323 | -180,000 | 63.2503 | 1,980,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,252,536,323 | 0 | 63.2594 | 1,980,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,252,536,323 | 0 | 63.2594 | 1,980,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,252,536,323 | 0 | 63.2594 | 1,980,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,252,536,323 | 0 | 63.2594 | 1,980,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,252,536,323 | 0 | 63.2594 | 1,980,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,252,536,323 | 0 | 63.2594 | 1,980,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,252,536,323 | -60,000 | 63.2594 | 1,980,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,252,596,323 | 0 | 63.2624 | 1,980,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,252,596,323 | 0 | 63.2624 | 1,980,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,252,596,323 | 0 | 63.2624 | 1,980,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,252,596,323 | 231,429 | 63.2624 | 1,980,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,252,364,894 | 0 | 63.2508 | 1,980,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,252,364,894 | 0 | 63.2508 | 1,980,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,252,364,894 | 0 | 63.2508 | 1,980,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,252,364,894 | 0 | 63.2508 | 1,980,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,252,364,894 | 0 | 63.2508 | 1,980,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,252,364,894 | 0 | 63.2508 | 1,980,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,252,364,894 | 0 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,252,364,894 | 0 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,252,364,894 | 0 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,252,364,894 | -1,333 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,252,366,227 | 0 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,252,366,227 | 0 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,252,366,227 | 0 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,252,366,227 | 0 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,252,366,227 | 0 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,252,366,227 | 0 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,252,366,227 | 0 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,252,366,227 | 0 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,252,366,227 | 0 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,252,366,227 | 0 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,252,366,227 | 0 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,252,366,227 | 0 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,252,366,227 | 0 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,252,366,227 | 0 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,252,366,227 | 0 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,252,366,227 | 0 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,252,366,227 | 0 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,252,366,227 | -180,000 | 63.2508 | 1,980,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,252,546,227 | 0 | 63.2599 | 1,980,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,252,546,227 | 0 | 63.2599 | 1,980,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,252,546,227 | 0 | 63.2599 | 1,980,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,252,546,227 | 0 | 63.2599 | 1,980,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,252,546,227 | 0 | 63.2599 | 1,980,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,252,546,227 | 0 | 63.2599 | 1,980,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,252,546,227 | 0 | 63.2599 | 1,980,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,252,546,227 | 0 | 63.2599 | 1,980,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,252,546,227 | 0 | 63.2599 | 1,980,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,252,546,227 | 0 | 63.2599 | 1,980,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,252,546,227 | 0 | 63.2599 | 1,980,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,252,546,227 | 0 | 63.2599 | 1,980,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,252,546,227 | 0 | 63.2599 | 1,980,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,252,546,227 | -90,000 | 63.2599 | 1,980,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,252,636,227 | 0 | 63.2645 | 1,980,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,252,636,227 | 1,050,000 | 63.2645 | 1,980,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,251,586,227 | 510,000 | 63.2114 | 1,980,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,251,076,227 | -1,020,000 | 63.1857 | 1,980,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,252,096,227 | -30,000 | 63.2372 | 1,980,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,252,126,227 | -540,000 | 63.2387 | 1,980,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,252,666,227 | -720,000 | 63.2660 | 1,980,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,253,386,227 | 1,320,000 | 63.3023 | 1,980,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,252,066,227 | -4,620,000 | 63.2357 | 1,980,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,256,686,227 | -2,220,000 | 63.4690 | 1,980,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,258,906,227 | 30,000 | 63.5811 | 1,980,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,258,876,227 | -450,000 | 63.5796 | 1,980,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,259,326,227 | -180,000 | 63.6023 | 1,980,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,259,506,227 | -3,180,000 | 63.6114 | 1,980,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,262,686,227 | 780,000 | 63.7720 | 1,980,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,261,906,227 | -300,000 | 63.7326 | 1,980,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,262,206,227 | 90,000 | 63.7478 | 1,980,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,262,116,227 | -540,000 | 63.7432 | 1,980,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,262,656,227 | 120,000 | 63.7705 | 1,980,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,262,536,227 | 600,000 | 63.7645 | 1,980,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,261,936,227 | 30,000 | 63.7342 | 1,980,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,261,906,227 | -330,000 | 63.7326 | 1,980,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,262,236,227 | -660,000 | 63.7493 | 1,980,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,262,896,227 | 1,860,000 | 63.7826 | 1,980,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,261,036,227 | 870,000 | 63.6887 | 1,980,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,260,166,227 | -631,333 | 63.6448 | 1,980,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,260,797,560 | 3,240,000 | 63.6766 | 1,980,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,257,557,560 | -1,770,000 | 63.5130 | 1,980,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,259,327,560 | 810,000 | 63.6024 | 1,980,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,258,517,560 | 330,000 | 63.5615 | 1,980,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,258,187,560 | 990,000 | 63.5448 | 1,980,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,257,197,560 | -630,000 | 63.4948 | 1,980,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,257,827,560 | 240,000 | 63.5266 | 1,980,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,257,587,560 | -1,290,000 | 63.5145 | 1,980,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,258,877,560 | 180,200 | 63.5797 | 1,980,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,258,697,360 | 1,800,000 | 63.5706 | 1,980,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,256,897,360 | 480,000 | 63.4797 | 1,980,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,256,417,360 | -12,402,000 | 63.4554 | 1,980,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,268,819,360 | -1,440,000 | 64.0818 | 1,980,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,270,259,360 | -4,950,000 | 64.1545 | 1,980,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,275,209,360 | -1,830,000 | 64.4045 | 1,980,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,277,039,360 | -750,000 | 64.4969 | 1,980,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,277,789,360 | -960,000 | 64.5348 | 1,980,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,278,749,360 | 2,280,000 | 64.5833 | 1,980,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,276,469,360 | 660,000 | 64.4681 | 1,980,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,275,809,360 | 900,000 | 64.4348 | 1,980,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,274,909,360 | 870,000 | 64.3894 | 1,980,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,274,039,360 | -3,900,000 | 64.3454 | 1,980,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,277,939,360 | -4,950,000 | 64.5424 | 1,980,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,282,889,360 | -1,340,667 | 64.7924 | 1,980,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,284,230,027 | -2,040,000 | 64.8601 | 1,980,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,286,270,027 | -1,490,000 | 64.9631 | 1,980,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,287,760,027 | -5,850,000 | 65.0384 | 1,980,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,293,610,027 | -4,900,000 | 65.3338 | 1,980,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,298,510,027 | -300,000 | 65.5813 | 1,980,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,298,810,027 | 60,000 | 65.5965 | 1,980,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,298,750,027 | -5,940,000 | 65.5934 | 1,980,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,304,690,027 | -2,280,000 | 65.8934 | 1,980,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,306,970,027 | 3,270,000 | 66.0086 | 1,980,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,303,700,027 | -300,000 | 65.8434 | 1,980,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,304,000,027 | 450,000 | 65.8586 | 1,980,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,303,550,027 | -1,410,000 | 65.8359 | 1,980,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,304,960,027 | -4,530,000 | 65.9071 | 1,980,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,309,490,027 | 180,000 | 66.1359 | 1,980,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,309,310,027 | 1,740,000 | 66.1268 | 1,980,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,307,570,027 | -1,260,000 | 66.0389 | 1,980,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,308,830,027 | -480,000 | 66.1025 | 1,980,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,309,310,027 | -1,950,000 | 66.1268 | 1,980,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,311,260,027 | 3,060,000 | 66.2253 | 1,980,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,308,200,027 | -90,000 | 66.0707 | 1,980,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,308,290,027 | -30,000 | 66.0753 | 1,980,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,308,320,027 | -1,590,000 | 66.0768 | 1,980,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,309,910,027 | 1,350,000 | 66.1571 | 1,980,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,308,560,027 | -4,889,000 | 66.0889 | 1,980,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,313,449,027 | 660,000 | 66.3358 | 1,980,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,312,789,027 | 2,340,000 | 66.3025 | 1,980,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,310,449,027 | -6,960,000 | 66.1843 | 1,980,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,317,409,027 | -3,270,000 | 66.5358 | 1,980,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,320,679,027 | -900,000 | 66.7010 | 1,980,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,321,579,027 | 4,050,000 | 66.7464 | 1,980,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,317,529,027 | 1,560,000 | 66.5419 | 1,980,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,315,969,027 | 540,000 | 66.4631 | 1,980,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,315,429,027 | 840,000 | 66.4358 | 1,980,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,314,589,027 | -2,130,000 | 66.3934 | 1,980,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,316,719,027 | -4,380,000 | 66.5010 | 1,980,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,321,099,027 | 1,440,000 | 66.7222 | 1,980,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,319,659,027 | 2,190,000 | 66.6494 | 1,980,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,317,469,027 | -1,980,000 | 66.5388 | 1,980,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,319,449,027 | -900,000 | 66.6388 | 1,980,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,320,349,027 | -14,355,000 | 66.6843 | 1,980,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,334,704,027 | -1,553,334 | 67.4093 | 1,980,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,336,257,361 | -1,344,000 | 67.4877 | 1,980,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,337,601,361 | -46,266,000 | 67.5556 | 1,980,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,383,867,361 | -46,620,000 | 69.8923 | 1,980,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,430,487,361 | 3,816,666 | 72.2468 | 1,980,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,426,670,695 | -4,950,000 | 72.0541 | 1,980,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,431,620,695 | -7,101,800 | 72.3041 | 1,980,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,438,722,495 | -40,320,000 | 72.6628 | 1,980,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,479,042,495 | -270,000 | 74.6991 | 1,980,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,479,312,495 | -11,940,000 | 74.7128 | 1,980,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,491,252,495 | -28,590,000 | 75.3158 | 1,980,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,519,842,495 | -9,268,667 | 76.7597 | 1,980,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,529,111,162 | -660,000 | 77.2278 | 1,980,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,529,771,162 | 0 | 77.2612 | 1,980,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,529,771,162 | -1,410,000 | 77.2612 | 1,980,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,531,181,162 | -1,140,000 | 77.3324 | 1,980,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,532,321,162 | -210,000 | 77.3900 | 1,980,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,532,531,162 | -210,000 | 77.4006 | 1,980,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,532,741,162 | -420,000 | 77.4112 | 1,980,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,533,161,162 | -30,000 | 77.4324 | 1,980,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,533,191,162 | -540,000 | 77.4339 | 1,980,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,533,731,162 | -840,000 | 77.4612 | 1,980,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,534,571,162 | -3,420,000 | 77.5036 | 1,980,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,537,991,162 | -3,600,000 | 77.6763 | 1,980,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,541,591,162 | -330,667 | 77.8581 | 1,980,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,541,921,829 | -120,000 | 77.8748 | 1,980,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,542,041,829 | -1,950,000 | 77.8809 | 1,980,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,543,991,829 | -130,000 | 77.9794 | 1,980,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,544,121,829 | 30,000 | 77.9860 | 1,980,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,544,091,829 | -810,000 | 77.9844 | 1,980,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,544,901,829 | 360,000 | 78.0253 | 1,980,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,544,541,829 | -330,000 | 78.0072 | 1,980,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,544,871,829 | -1,320,000 | 78.0238 | 1,980,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,546,191,829 | -180,000 | 78.0905 | 1,980,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,546,371,829 | 840,000 | 78.0996 | 1,980,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,545,531,829 | -960,000 | 78.0572 | 1,980,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,546,491,829 | 957,000 | 78.1056 | 1,980,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,545,534,829 | 0 | 78.0573 | 1,980,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,545,534,829 | -330,000 | 78.0573 | 1,980,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,545,864,829 | -330,000 | 78.0740 | 1,980,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,546,194,829 | 0 | 78.0906 | 1,980,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,546,194,829 | 990,000 | 78.0906 | 1,980,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,545,204,829 | -450,000 | 78.0406 | 1,980,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,545,654,829 | 1,470,000 | 78.0634 | 1,980,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,544,184,829 | -11,790,000 | 77.9891 | 1,980,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,555,974,829 | 1,830,000 | 78.5846 | 1,980,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,554,144,829 | 1,920,000 | 78.4922 | 1,980,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,552,224,829 | -5,080,000 | 78.3952 | 1,980,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,557,304,829 | -2,310,000 | 78.6518 | 1,980,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,559,614,829 | -576,667 | 78.7684 | 1,980,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,560,191,496 | -1,140,000 | 78.7976 | 1,980,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,561,331,496 | 1,680,000 | 78.8551 | 1,980,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,559,651,496 | -2,050,000 | 78.7703 | 1,980,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,561,701,496 | -1,350,000 | 78.8738 | 1,980,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,563,051,496 | -5,520,000 | 78.9420 | 1,980,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,568,571,496 | -720,000 | 79.2208 | 1,980,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,569,291,496 | 1,350,000 | 79.2571 | 1,980,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,567,941,496 | -2,010,000 | 79.1890 | 1,980,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,569,951,496 | 4,230,000 | 79.2905 | 1,980,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,565,721,496 | -420,000 | 79.0768 | 1,980,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,566,141,496 | 240,000 | 79.0981 | 1,980,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,565,901,496 | -270,000 | 79.0859 | 1,980,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,566,171,496 | 750,000 | 79.0996 | 1,980,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,565,421,496 | 150,000 | 79.0617 | 1,980,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,565,271,496 | -870,333 | 79.0541 | 1,980,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,566,141,829 | 30,000 | 79.0981 | 1,980,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,566,111,829 | -960,000 | 79.0966 | 1,980,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,567,071,829 | 2,910,000 | 79.1450 | 1,980,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,564,161,829 | 5,880,000 | 78.9981 | 1,980,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,558,281,829 | -546,667 | 78.7011 | 1,980,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,558,828,496 | 360,000 | 78.7287 | 1,980,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,558,468,496 | -3,236,000 | 78.7105 | 1,980,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,561,704,496 | -10,126,667 | 78.8740 | 1,980,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,571,831,163 | -7,953,334 | 79.3854 | 1,980,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,579,784,497 | 3,040,000 | 79.7871 | 1,980,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,576,744,497 | 3,000,000 | 79.6336 | 1,980,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,573,744,497 | -674,334 | 79.4820 | 1,980,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,574,418,831 | 1,419,333 | 79.5161 | 1,980,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,572,999,498 | -3,058,314 | 79.4444 | 1,980,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,576,057,812 | 1,110,000 | 79.5989 | 1,980,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,574,947,812 | -1,950,000 | 79.5428 | 1,980,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,576,897,812 | -210,000 | 79.6413 | 1,980,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,577,107,812 | -3,666,667 | 79.6519 | 1,980,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,580,774,479 | -1,080,000 | 79.8371 | 1,980,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,581,854,479 | -1,650,000 | 79.8916 | 1,980,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,583,504,479 | -1,056,667 | 79.9750 | 1,980,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,584,561,146 | 0 | 80.0283 | 1,980,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,584,561,146 | 390,000 | 80.0283 | 1,980,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,584,171,146 | -959,000 | 80.0086 | 1,980,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,585,130,146 | 2,143,333 | 80.0571 | 1,980,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,582,986,813 | 521,110 | 79.9488 | 1,980,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,582,465,703 | -996,667 | 79.9225 | 1,980,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,583,462,370 | 210,000 | 79.9728 | 1,980,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,583,252,370 | -930,000 | 79.9622 | 1,980,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,584,182,370 | -120,000 | 80.0092 | 1,980,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,584,302,370 | -30,000 | 80.0153 | 1,980,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,584,332,370 | -34,333 | 80.0168 | 1,980,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,584,366,703 | -956,667 | 80.0185 | 1,980,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,585,323,370 | -1,230,000 | 80.0668 | 1,980,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,586,553,370 | 150,000 | 80.1290 | 1,980,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,586,403,370 | -30,000 | 80.1214 | 1,980,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,586,433,370 | -420,000 | 80.1229 | 1,980,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,586,853,370 | 120,000 | 80.1441 | 1,980,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,586,733,370 | -922,224 | 80.1380 | 1,980,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,587,655,594 | 1,050,000 | 80.1846 | 1,980,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,586,605,594 | 270,000 | 80.1316 | 1,980,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,586,335,594 | -270,000 | 80.1180 | 1,980,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,586,605,594 | 30,000 | 80.1316 | 1,980,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,586,575,594 | -210,000 | 80.1301 | 1,980,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,586,785,594 | -1,590,000 | 80.1407 | 1,980,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,588,375,594 | -330,000 | 80.2210 | 1,980,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,588,705,594 | -480,000 | 80.2377 | 1,980,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,589,185,594 | -390,000 | 80.2619 | 1,980,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,589,575,594 | -900,000 | 80.2816 | 1,980,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,590,475,594 | -2,370,000 | 80.3271 | 1,980,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,592,845,594 | -2,880,000 | 80.4467 | 1,980,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,595,725,594 | -360,000 | 80.5922 | 1,980,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,596,085,594 | 1,410,000 | 80.6104 | 1,980,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,594,675,594 | 2,070,000 | 80.5392 | 1,980,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,592,605,594 | 54,333 | 80.4346 | 1,980,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,592,551,261 | -189,000 | 80.4319 | 1,980,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,592,740,261 | 510,000 | 80.4414 | 1,980,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,592,230,261 | 60,000 | 80.4157 | 1,980,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,592,170,261 | -780,000 | 80.4126 | 1,980,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,592,950,261 | -1,020,000 | 80.4520 | 1,980,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,593,970,261 | -19,998 | 80.5035 | 1,980,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,593,990,259 | 760,002 | 80.5046 | 1,980,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,593,230,257 | -630,000 | 80.4662 | 1,980,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,593,860,257 | 1,080,000 | 80.4980 | 1,980,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,592,780,257 | 2,220,000 | 80.4434 | 1,980,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,590,560,257 | -660,000 | 80.3313 | 1,980,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,591,220,257 | -2,490,000 | 80.3647 | 1,980,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,593,710,257 | 90,000 | 80.4904 | 1,980,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,593,620,257 | 210,000 | 80.4859 | 1,980,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,593,410,257 | 299,703,638 | 80.4753 | 1,980,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,293,706,619 | 299,998 | 65.3387 | 1,980,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,293,406,621 | 49,970,000 | 65.3236 | 1,980,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,243,436,621 | -330,000 | 62.7998 | 1,980,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,243,766,621 | -480,000 | 62.8165 | 1,980,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,244,246,621 | -150,000 | 62.8407 | 1,980,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,244,396,621 | 811,666 | 62.8483 | 1,980,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,243,584,955 | 240,000 | 62.8073 | 1,980,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,243,344,955 | -1,350,000 | 62.7952 | 1,980,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,244,694,955 | 120,000 | 62.8634 | 1,980,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,244,574,955 | -1,199,667 | 62.8573 | 1,980,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,245,774,622 | -690,000 | 62.9179 | 1,980,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,246,464,622 | -7,830,000 | 62.9528 | 1,980,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,254,294,622 | -2,590,000 | 63.3482 | 1,980,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,256,884,622 | -1,380,000 | 63.4790 | 1,980,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,258,264,622 | -6,900,000 | 63.5487 | 1,980,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,265,164,622 | 1,680,000 | 63.8972 | 1,980,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,263,484,622 | 450,000 | 63.8124 | 1,980,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,263,034,622 | -2,910,000 | 63.7896 | 1,980,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,265,944,622 | 2,709,998 | 63.9366 | 1,980,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,263,234,624 | -9,819,998 | 63.7997 | 1,980,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,273,054,622 | 150,000 | 64.2957 | 1,980,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,272,904,622 | 660,000 | 64.2881 | 1,980,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,272,244,622 | -120,000 | 64.2548 | 1,980,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,272,364,622 | -120,000 | 64.2608 | 1,980,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,272,484,622 | -210,000 | 64.2669 | 1,980,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,272,694,622 | 1,489,998 | 64.2775 | 1,980,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,271,204,624 | 430,002 | 64.2023 | 1,980,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,270,774,622 | 630,000 | 64.1805 | 1,980,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,270,144,622 | 870,000 | 64.1487 | 1,980,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,269,274,622 | 1,099,998 | 64.1048 | 1,980,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,268,174,624 | -90,000 | 64.0492 | 1,980,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,268,264,624 | 180,000 | 64.0538 | 1,980,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,268,084,624 | -570,000 | 64.0447 | 1,980,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,268,654,624 | 570,000 | 64.0735 | 1,980,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,268,084,624 | -169,998 | 64.0447 | 1,980,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,268,254,622 | 3,930,000 | 64.0533 | 1,980,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,264,324,622 | 120,000 | 63.8548 | 1,980,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,264,204,622 | -390,000 | 63.8487 | 1,980,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,264,594,622 | 349,998 | 63.8684 | 1,980,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,264,244,624 | -769,998 | 63.8507 | 1,980,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,265,014,622 | -420,000 | 63.8896 | 1,980,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,265,434,622 | 690,000 | 63.9108 | 1,980,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,264,744,622 | 1,200,000 | 63.8760 | 1,980,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,263,544,622 | -1,110,000 | 63.8154 | 1,980,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,264,654,622 | 6,900,000 | 63.8714 | 1,980,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,257,754,622 | -380,000 | 63.5230 | 1,980,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,258,134,622 | -239,667 | 63.5422 | 1,980,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,258,374,289 | 1,271,000 | 63.5543 | 1,980,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,257,103,289 | -180,000 | 63.4901 | 1,980,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,257,283,289 | 30,000 | 63.4992 | 1,980,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,257,253,289 | -840,000 | 63.4976 | 1,980,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,258,093,289 | -468,000 | 63.5401 | 1,980,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,258,561,289 | -480,000 | 63.5637 | 1,980,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,259,041,289 | -1,620,000 | 63.5879 | 1,980,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,260,661,289 | -713,334 | 63.6698 | 1,980,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,261,374,623 | 3,300,000 | 63.7058 | 1,980,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,258,074,623 | -932,224 | 63.5391 | 1,980,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,259,006,847 | 690,000 | 63.5862 | 1,980,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,258,316,847 | 3,910,500 | 63.5514 | 1,980,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,254,406,347 | 3,690,200 | 63.3539 | 1,980,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,250,716,147 | -3,250,002 | 63.1675 | 1,980,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,253,966,149 | 4,170,110 | 63.3316 | 1,980,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,249,796,039 | 2,130,000 | 63.1210 | 1,980,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,247,666,039 | 1,050,000 | 63.0134 | 1,980,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,246,616,039 | 510,000 | 62.9604 | 1,980,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,246,106,039 | 990,000 | 62.9346 | 1,980,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,245,116,039 | 30,000 | 62.8846 | 1,980,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,245,086,039 | 120,000 | 62.8831 | 1,980,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,244,966,039 | 990,666 | 62.8771 | 1,980,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,243,975,373 | -450,000 | 62.8270 | 1,980,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,244,425,373 | -750,000 | 62.8498 | 1,980,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,245,175,373 | -600,000 | 62.8876 | 1,980,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,245,775,373 | -2,890,500 | 62.9179 | 1,980,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,248,665,873 | -390,000 | 63.0639 | 1,980,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,249,055,873 | -1,710,000 | 63.0836 | 1,980,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,250,765,873 | 450,000 | 63.1700 | 1,980,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,250,315,873 | 930,333 | 63.1473 | 1,980,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,249,385,540 | 61,333 | 63.1003 | 1,980,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,249,324,207 | 1,053,334 | 63.0972 | 1,980,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,248,270,873 | -3,972,667 | 63.0440 | 1,980,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,252,243,540 | 570,000 | 63.2446 | 1,980,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,251,673,540 | -1,530,000 | 63.2158 | 1,980,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,253,203,540 | 180,000 | 63.2931 | 1,980,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,253,023,540 | 420,000 | 63.2840 | 1,980,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,252,603,540 | -30,000 | 63.2628 | 1,980,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,252,633,540 | 30,000 | 63.2643 | 1,980,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,252,603,540 | 1,320,000 | 63.2628 | 1,980,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,251,283,540 | 360,000 | 63.1961 | 1,980,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,250,923,540 | 390,000 | 63.1780 | 1,980,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,250,533,540 | 2,221 | 63.1583 | 1,980,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,250,531,319 | 420,000 | 63.1581 | 1,980,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,250,111,319 | 630,000 | 63.1369 | 1,980,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,249,481,319 | 870,000 | 63.1051 | 1,980,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,248,611,319 | 453,333 | 63.0612 | 1,980,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,248,157,986 | 1,520,000 | 63.0383 | 1,980,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,246,637,986 | 241,666 | 62.9615 | 1,980,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,246,396,320 | 540,000 | 62.9493 | 1,980,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,245,856,320 | 1,620,000 | 62.9220 | 1,980,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,244,236,320 | 1,140,000 | 62.8402 | 1,980,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,243,096,320 | 120,000 | 62.7826 | 1,980,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,242,976,320 | -60,000 | 62.7766 | 1,980,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,243,036,320 | 510,000 | 62.7796 | 1,980,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,242,526,320 | 1,446,666 | 62.7539 | 1,980,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,241,079,654 | 180,000 | 62.6808 | 1,980,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,240,899,654 | 90,000 | 62.6717 | 1,980,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,240,809,654 | -134,273 | 62.6672 | 1,980,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,240,943,927 | -60,000 | 62.6739 | 1,980,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,241,003,927 | 200,000 | 62.6770 | 1,980,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,240,803,927 | -330,000 | 62.6669 | 1,980,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,241,133,927 | -210,000 | 62.6835 | 1,980,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,241,343,927 | 540,000 | 62.6941 | 1,980,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,240,803,927 | 140,000 | 62.6669 | 1,980,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,240,663,927 | 30,000 | 62.6598 | 1,980,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,240,633,927 | 1,830,000 | 62.6583 | 1,980,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,238,803,927 | -60,000 | 62.5659 | 1,980,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,238,863,927 | 0 | 62.5689 | 1,980,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,238,863,927 | -210,000 | 62.5689 | 1,980,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,239,073,927 | 1,200,000 | 62.5795 | 1,980,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,237,873,927 | 540,000 | 62.5189 | 1,980,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,237,333,927 | 750,000 | 62.4916 | 1,980,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,236,583,927 | -1,110,000 | 62.4537 | 1,980,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,237,693,927 | 330,000 | 62.5098 | 1,980,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,237,363,927 | 30,000 | 62.4931 | 1,980,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,237,333,927 | 92,000 | 62.4916 | 1,980,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,237,241,927 | 210,000 | 62.4870 | 1,980,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,237,031,927 | 101,110 | 62.4764 | 1,980,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,236,930,817 | 1,262,333 | 62.4713 | 1,980,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,235,668,484 | 3,141,500 | 62.4075 | 1,980,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,232,526,984 | -172,334 | 62.2488 | 1,980,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,232,699,318 | 700,000 | 62.2575 | 1,980,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,231,999,318 | 3,820,668 | 62.2222 | 1,980,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,228,178,650 | 4,320,000 | 62.0292 | 1,980,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,223,858,650 | 3,305,555 | 61.8110 | 1,980,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,220,553,095 | -1,976,191 | 61.6441 | 1,980,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,222,529,286 | 840,000 | 61.7439 | 1,980,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,221,689,286 | 2,433,999 | 61.7015 | 1,980,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,219,255,287 | -322,667 | 61.5785 | 1,980,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,219,577,954 | 120,000 | 61.5948 | 1,980,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,219,457,954 | -660,000 | 61.5888 | 1,980,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,220,117,954 | -1,800,000 | 61.6221 | 1,980,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,221,917,954 | 2,640,000 | 61.7130 | 1,980,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,219,277,954 | 1,050,000 | 61.5797 | 1,980,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,218,227,954 | -30,000 | 61.5267 | 1,980,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,218,257,954 | 2,550,000 | 61.5282 | 1,980,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,215,707,954 | 1,080,000 | 61.3994 | 1,980,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,214,627,954 | 360,000 | 61.3448 | 1,980,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,214,267,954 | -630,000 | 61.3267 | 1,980,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,214,897,954 | 1,170,000 | 61.3585 | 1,980,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,213,727,954 | 150,000 | 61.2994 | 1,980,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,213,577,954 | -420,000 | 61.2918 | 1,980,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,213,997,954 | -280,000 | 61.3130 | 1,980,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,214,277,954 | -570,000 | 61.3272 | 1,980,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,214,847,954 | -1,200,000 | 61.3560 | 1,980,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,216,047,954 | -160,002 | 61.4166 | 1,980,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,216,207,956 | 4,350,000 | 61.4246 | 1,980,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,211,857,956 | -20,000 | 61.2049 | 1,980,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,211,877,956 | -390,000 | 61.2060 | 1,980,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,212,267,956 | -420,000 | 61.2257 | 1,980,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,212,687,956 | 212,666 | 61.2469 | 1,980,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,212,475,290 | -1,500,000 | 61.2361 | 1,980,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,213,975,290 | 870,000 | 61.3119 | 1,980,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,213,105,290 | 450,000 | 61.2679 | 1,980,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,212,655,290 | 30,000 | 61.2452 | 1,980,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,212,625,290 | 1,190,000 | 61.2437 | 1,980,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,211,435,290 | 30,300,000 | 61.1836 | 1,980,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,181,135,290 | 1,890,000 | 59.6533 | 1,980,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,179,245,290 | -570,000 | 59.5578 | 1,980,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,179,815,290 | 1,980,000 | 59.5866 | 1,980,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,177,835,290 | 7,410,000 | 59.4866 | 1,980,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,170,425,290 | -23,060,000 | 59.1124 | 1,980,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,193,485,290 | 780,000 | 60.2770 | 1,980,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,192,705,290 | -600,000 | 60.2376 | 1,980,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,193,305,290 | 6,678,888 | 60.2679 | 1,980,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,186,626,402 | 1,080,000 | 59.9306 | 1,980,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,185,546,402 | 120,000 | 59.8761 | 1,980,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,185,426,402 | 726,666 | 59.8700 | 1,980,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,184,699,736 | 420,000 | 59.8333 | 1,980,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,184,279,736 | 1,140,000 | 59.8121 | 1,980,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,183,139,736 | 180,000 | 59.7545 | 1,980,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,182,959,736 | 60,000 | 59.7454 | 1,980,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,182,899,736 | 450,000 | 59.7424 | 1,980,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,182,449,736 | -60,000 | 59.7197 | 1,980,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,182,509,736 | 720,000 | 59.7227 | 1,980,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,181,789,736 | -907,779 | 59.6864 | 1,980,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,182,697,515 | -540,266 | 59.7322 | 1,980,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,183,237,781 | -60,000 | 59.7595 | 1,980,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,183,297,781 | -240,000 | 59.7625 | 1,980,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,183,537,781 | -1,040,000 | 59.7746 | 1,980,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,184,577,781 | -1,258,000 | 59.8272 | 1,980,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,185,835,781 | -450,000 | 59.8907 | 1,980,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,186,285,781 | -870,000 | 59.9134 | 1,980,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,187,155,781 | 0 | 59.9574 | 1,980,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,187,155,781 | -29,993,334 | 59.9574 | 1,980,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,217,149,115 | -607,334 | 61.4722 | 1,980,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,217,756,449 | 240,000 | 61.5029 | 1,980,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,217,516,449 | 150,000 | 61.4907 | 1,980,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,217,366,449 | -660,000 | 61.4832 | 1,980,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,218,026,449 | 1,558,800 | 61.5165 | 1,980,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,216,467,649 | 30,000 | 61.4378 | 1,980,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,216,437,649 | 120,000 | 61.4362 | 1,980,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,216,317,649 | 30,000 | 61.4302 | 1,980,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,216,287,649 | -360,000 | 61.4287 | 1,980,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,216,647,649 | 276,666 | 61.4469 | 1,980,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,216,370,983 | 90,000 | 61.4329 | 1,980,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,216,280,983 | 0 | 61.4283 | 1,980,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,216,280,983 | -299,334 | 61.4283 | 1,980,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,216,580,317 | 186,666 | 61.4435 | 1,980,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,216,393,651 | -1,020,000 | 61.4340 | 1,980,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,217,413,651 | -870,000 | 61.4855 | 1,980,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,218,283,651 | 870,000 | 61.5295 | 1,980,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,217,413,651 | -390,000 | 61.4855 | 1,980,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,217,803,651 | 740,000 | 61.5052 | 1,980,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,217,063,651 | 210,000 | 61.4679 | 1,980,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,216,853,651 | 750,000 | 61.4573 | 1,980,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,216,103,651 | 3,870,000 | 61.4194 | 1,980,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,212,233,651 | 1,290,000 | 61.2239 | 1,980,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,210,943,651 | 480,000 | 61.1588 | 1,980,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,210,463,651 | 652,000 | 61.1345 | 1,980,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,209,811,651 | 96,666 | 61.1016 | 1,980,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,209,714,985 | 1,262,000 | 61.0967 | 1,980,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,208,452,985 | -300,000 | 61.0330 | 1,980,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,208,752,985 | -540,000 | 61.0481 | 1,980,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,209,292,985 | 150,000 | 61.0754 | 1,980,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,209,142,985 | -300,000 | 61.0678 | 1,980,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,209,442,985 | 840,000 | 61.0830 | 1,980,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,208,602,985 | 2,219,666 | 61.0406 | 1,980,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,206,383,319 | 2,010,000 | 60.9285 | 1,980,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,204,373,319 | 330,000 | 60.8269 | 1,980,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,204,043,319 | 1,353,333 | 60.8103 | 1,980,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,202,689,986 | -210,000 | 60.7419 | 1,980,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,202,899,986 | -600,000 | 60.7525 | 1,980,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,203,499,986 | 300,000 | 60.7828 | 1,980,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,203,199,986 | -90,000 | 60.7677 | 1,980,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,203,289,986 | 30,000 | 60.7722 | 1,980,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,203,259,986 | 210,000 | 60.7707 | 1,980,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,203,049,986 | 480,000 | 60.7601 | 1,980,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,202,569,986 | 0 | 60.7359 | 1,980,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,202,569,986 | 330,000 | 60.7359 | 1,980,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,202,239,986 | -240,000 | 60.7192 | 1,980,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,202,479,986 | 390,000 | 60.7313 | 1,980,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,202,089,986 | 30,000 | 60.7116 | 1,980,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,202,059,986 | -240,000 | 60.7101 | 1,980,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,202,299,986 | -90,000 | 60.7222 | 1,980,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,202,389,986 | -30,000 | 60.7268 | 1,980,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,202,419,986 | 690,000 | 60.7283 | 1,980,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,201,729,986 | -450,000 | 60.6934 | 1,980,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,202,179,986 | -210,000 | 60.7162 | 1,980,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,202,389,986 | -1,200,000 | 60.7268 | 1,980,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,203,589,986 | -180,000 | 60.7874 | 1,980,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,203,769,986 | -240,000 | 60.7965 | 1,980,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,204,009,986 | 570,200 | 60.8086 | 1,980,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,203,439,786 | -30,000 | 60.7798 | 1,980,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,203,469,786 | -300,000 | 60.7813 | 1,980,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,203,769,786 | -90,000 | 60.7965 | 1,980,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,203,859,786 | 930,000 | 60.8010 | 1,980,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,202,929,786 | 150,000 | 60.7540 | 1,980,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,202,779,786 | -510,000 | 60.7465 | 1,980,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,203,289,786 | -42,001 | 60.7722 | 1,980,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,203,331,787 | -26,667 | 60.7743 | 1,980,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,203,358,454 | -180,000 | 60.7757 | 1,980,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,203,538,454 | 840,000 | 60.7848 | 1,980,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,202,698,454 | -90,000 | 60.7423 | 1,980,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,202,788,454 | -30,000 | 60.7469 | 1,980,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,202,818,454 | -19,410,000 | 60.7484 | 1,980,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,222,228,454 | -750,000 | 61.7287 | 1,980,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,222,978,454 | -150,000 | 61.7666 | 1,980,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,223,128,454 | 180,000 | 61.7742 | 1,980,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,222,948,454 | -90,000 | 61.7651 | 1,980,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,223,038,454 | -30,000 | 61.7696 | 1,980,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,223,068,454 | -600,000 | 61.7711 | 1,980,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,223,668,454 | -30,000 | 61.8014 | 1,980,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,223,698,454 | -60,000 | 61.8030 | 1,980,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,223,758,454 | -89,800 | 61.8060 | 1,980,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,223,848,254 | -210,000 | 61.8105 | 1,980,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,224,058,254 | -510,000 | 61.8211 | 1,980,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,224,568,254 | -341,000 | 61.8469 | 1,980,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,224,909,254 | -150,000 | 61.8641 | 1,980,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,225,059,254 | 510,000 | 61.8717 | 1,980,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,224,549,254 | 150,666 | 61.8459 | 1,980,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,224,398,588 | -540,000 | 61.8383 | 1,980,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,224,938,588 | -540,000 | 61.8656 | 1,980,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,225,478,588 | 120,000 | 61.8929 | 1,980,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,225,358,588 | -60,000 | 61.8868 | 1,980,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,225,418,588 | -120,000 | 61.8898 | 1,980,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,225,538,588 | -519,000 | 61.8959 | 1,980,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,226,057,588 | 1,050,000 | 61.9221 | 1,980,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,225,007,588 | -60,000 | 61.8691 | 1,980,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,225,067,588 | 1,590,666 | 61.8721 | 1,980,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,223,476,922 | 1,170,000 | 61.7918 | 1,980,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,222,306,922 | 450,000 | 61.7327 | 1,980,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,221,856,922 | 0 | 61.7099 | 1,980,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,221,856,922 | -276,667 | 61.7099 | 1,980,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,222,133,589 | -1,740,000 | 61.7239 | 1,980,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,223,873,589 | -660,000 | 61.8118 | 1,980,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,224,533,589 | -2,940,000 | 61.8451 | 1,980,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,227,473,589 | 30,000 | 61.9936 | 1,980,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,227,443,589 | -90,000 | 61.9921 | 1,980,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,227,533,589 | -324,445 | 61.9966 | 1,980,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,227,858,034 | -494,000 | 62.0130 | 1,980,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,228,352,034 | -330,000 | 62.0380 | 1,980,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,228,682,034 | -240,000 | 62.0546 | 1,980,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,228,922,034 | -3,534,000 | 62.0668 | 1,980,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,232,456,034 | 174,445 | 62.2453 | 1,980,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,232,281,589 | -148,667 | 62.2364 | 1,980,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,232,430,256 | 0 | 62.2440 | 1,980,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,232,430,256 | -90,000 | 62.2440 | 1,980,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,232,520,256 | -690,000 | 62.2485 | 1,980,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,233,210,256 | 3,333 | 62.2833 | 1,980,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,233,206,923 | -330,000 | 62.2832 | 1,980,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,233,536,923 | -870,000 | 62.2998 | 1,980,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,234,406,923 | -600,000 | 62.3438 | 1,980,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,235,006,923 | -120,000 | 62.3741 | 1,980,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,235,126,923 | -690,000 | 62.3801 | 1,980,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,235,816,923 | -60,000 | 62.4150 | 1,980,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,235,876,923 | -262,000 | 62.4180 | 1,980,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,236,138,923 | -30,000 | 62.4313 | 1,980,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,236,168,923 | -176,667 | 62.4328 | 1,980,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,236,345,590 | 30,000 | 62.4417 | 1,980,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,236,315,590 | -89,800 | 62.4402 | 1,980,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,236,405,390 | -60,000 | 62.4447 | 1,980,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,236,465,390 | -73,333 | 62.4477 | 1,980,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,236,538,723 | 90,000 | 62.4515 | 1,980,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,236,448,723 | -87,334 | 62.4469 | 1,980,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,236,536,057 | -210,000 | 62.4513 | 1,980,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,236,746,057 | 180,000 | 62.4619 | 1,980,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,236,566,057 | -480,000 | 62.4528 | 1,980,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,237,046,057 | -120,000 | 62.4771 | 1,980,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,237,166,057 | -209,320 | 62.4831 | 1,980,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,237,375,377 | 150,000 | 62.4937 | 1,980,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,237,225,377 | -1,140,000 | 62.4861 | 1,980,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,238,365,377 | -90,000 | 62.5437 | 1,980,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,238,455,377 | 93,333 | 62.5483 | 1,980,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,238,362,044 | 306,666 | 62.5435 | 1,980,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,238,055,378 | 150,000 | 62.5280 | 1,980,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,237,905,378 | 153,333 | 62.5205 | 1,980,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,237,752,045 | -180,000 | 62.5127 | 1,980,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,237,932,045 | -90,000 | 62.5218 | 1,980,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,238,022,045 | -120,000 | 62.5264 | 1,980,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,238,142,045 | -188,890 | 62.5324 | 1,980,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,238,330,935 | -210,000 | 62.5420 | 1,980,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,238,540,935 | 360,000 | 62.5526 | 1,980,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,238,180,935 | -120,000 | 62.5344 | 1,980,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,238,300,935 | 780,000 | 62.5405 | 1,980,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,237,520,935 | -150,000 | 62.5011 | 1,980,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,237,670,935 | -337,776 | 62.5086 | 1,980,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,238,008,711 | 90,000 | 62.5257 | 1,980,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,237,918,711 | -150,000 | 62.5211 | 1,980,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,238,068,711 | -180,000 | 62.5287 | 1,980,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,238,248,711 | -300,000 | 62.5378 | 1,980,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,238,548,711 | 560,000 | 62.5530 | 1,980,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,237,988,711 | 33,333 | 62.5247 | 1,980,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,237,955,378 | 60,000 | 62.5230 | 1,980,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,237,895,378 | 360,000 | 62.5200 | 1,980,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,237,535,378 | 40,000 | 62.5018 | 1,980,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,237,495,378 | 70,000 | 62.4998 | 1,980,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,237,425,378 | 0 | 62.4962 | 1,980,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,237,425,378 | 660,000 | 62.4962 | 1,980,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,236,765,378 | 0 | 62.4629 | 1,980,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,236,765,378 | 213,887 | 62.4629 | 1,980,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,236,551,491 | 334,500 | 62.4521 | 1,980,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,236,216,991 | -1,500,000 | 62.4352 | 1,980,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,237,716,991 | -930,000 | 62.5110 | 1,980,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,238,646,991 | -120,000 | 62.5579 | 1,980,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,238,766,991 | 2,010,000 | 62.5640 | 1,980,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,236,756,991 | 120,000 | 62.4625 | 1,980,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,236,636,991 | 0 | 62.4564 | 1,980,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,236,636,991 | 360,000 | 62.4564 | 1,980,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,236,276,991 | -881,439 | 62.4382 | 1,980,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,237,158,430 | 180,000 | 62.4827 | 1,980,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,236,978,430 | -270,000 | 62.4737 | 1,980,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,237,248,430 | -270,000 | 62.4873 | 1,980,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,237,518,430 | -30,000 | 62.5009 | 1,980,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,237,548,430 | 30,000 | 62.5024 | 1,980,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,237,518,430 | 0 | 62.5009 | 1,980,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,237,518,430 | 270,000 | 62.5009 | 1,980,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,237,248,430 | 150,000 | 62.4873 | 1,980,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,237,098,430 | 0 | 62.4797 | 1,980,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,237,098,430 | 30,000 | 62.4797 | 1,980,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,237,068,430 | 60,000 | 62.4782 | 1,980,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,237,008,430 | -270,000 | 62.4752 | 1,980,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,237,278,430 | -30,000 | 62.4888 | 1,980,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,237,308,430 | -450,000 | 62.4903 | 1,980,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,237,758,430 | -30,000 | 62.5131 | 1,980,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,237,788,430 | -480,000 | 62.5146 | 1,980,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,238,268,430 | 540,000 | 62.5388 | 1,980,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,237,728,430 | 450,000 | 62.5115 | 1,980,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,237,278,430 | -90,000 | 62.4888 | 1,980,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,237,368,430 | -510,000 | 62.4934 | 1,980,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,237,878,430 | -440,000 | 62.5191 | 1,980,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,238,318,430 | 450,000 | 62.5413 | 1,980,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,237,868,430 | -420,000 | 62.5186 | 1,980,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,238,288,430 | -120,000 | 62.5398 | 1,980,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,238,408,430 | -30,000 | 62.5459 | 1,980,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,238,438,430 | 30,000 | 62.5474 | 1,980,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,238,408,430 | -235,000 | 62.5459 | 1,980,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,238,643,430 | 0 | 62.5577 | 1,980,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,238,643,430 | -30,000 | 62.5577 | 1,980,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,238,673,430 | 210,000 | 62.5593 | 1,980,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,238,463,430 | -433,000 | 62.5487 | 1,980,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,238,896,430 | 31,920,000 | 62.5705 | 1,980,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,206,976,430 | -210,000 | 60.9584 | 1,980,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,207,186,430 | -120,000 | 60.9690 | 1,980,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,207,306,430 | 90,000 | 60.9751 | 1,980,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,207,216,430 | -600,000 | 60.9705 | 1,980,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,207,816,430 | 180,000 | 61.0008 | 1,980,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,207,636,430 | 210,000 | 60.9917 | 1,980,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,207,426,430 | 0 | 60.9811 | 1,980,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,207,426,430 | 630,000 | 60.9811 | 1,980,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,206,796,430 | 540,000 | 60.9493 | 1,980,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,206,256,430 | -356,667 | 60.9220 | 1,980,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,206,613,097 | 450,000 | 60.9401 | 1,980,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,206,163,097 | 30,000 | 60.9173 | 1,980,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,206,133,097 | 30,000 | 60.9158 | 1,980,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,206,103,097 | -150,000 | 60.9143 | 1,980,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,206,253,097 | 0 | 60.9219 | 1,980,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,206,253,097 | 60,000 | 60.9219 | 1,980,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,206,193,097 | 180,000 | 60.9188 | 1,980,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,206,013,097 | -330,000 | 60.9098 | 1,980,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,206,343,097 | 126,666 | 60.9264 | 1,980,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,206,216,431 | -60,000 | 60.9200 | 1,980,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,206,276,431 | -570,000 | 60.9231 | 1,980,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,206,846,431 | 270,000 | 60.9518 | 1,980,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,206,576,431 | 630,000 | 60.9382 | 1,980,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,205,946,431 | 690,000 | 60.9064 | 1,980,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,205,256,431 | -120,000 | 60.8715 | 1,980,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,205,376,431 | 480,000 | 60.8776 | 1,980,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,204,896,431 | 33,333 | 60.8534 | 1,980,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,204,863,098 | 450,000 | 60.8517 | 1,980,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,204,413,098 | 420,000 | 60.8289 | 1,980,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,203,993,098 | 90,000 | 60.8077 | 1,980,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,203,903,098 | 210,000 | 60.8032 | 1,980,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,203,693,098 | -570,000 | 60.7926 | 1,980,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,204,263,098 | -270,000 | 60.8214 | 1,980,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,204,533,098 | -1,890,000 | 60.8350 | 1,980,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,206,423,098 | -3,360,000 | 60.9305 | 1,980,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,209,783,098 | -930,000 | 61.1002 | 1,980,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,210,713,098 | 3,600,000 | 61.1471 | 1,980,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,207,113,098 | -120,000 | 60.9653 | 1,980,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,207,233,098 | 270,000 | 60.9714 | 1,980,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,206,963,098 | 90,000 | 60.9577 | 1,980,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,206,873,098 | 90,000 | 60.9532 | 1,980,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,206,783,098 | -360,000 | 60.9486 | 1,980,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,207,143,098 | 660,000 | 60.9668 | 1,980,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,206,483,098 | 0 | 60.9335 | 1,980,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,206,483,098 | 0 | 60.9335 | 1,980,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,206,483,098 | -180,000 | 60.9335 | 1,980,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,206,663,098 | 420,000 | 60.9426 | 1,980,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,206,243,098 | 780,000 | 60.9214 | 1,980,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,205,463,098 | -660,000 | 60.8820 | 1,980,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,206,123,098 | -60,000 | 60.9153 | 1,980,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,206,183,098 | 180,000 | 60.9183 | 1,980,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,206,003,098 | -150,000 | 60.9092 | 1,980,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,206,153,098 | 30,000 | 60.9168 | 1,980,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,206,123,098 | -30,000 | 60.9153 | 1,980,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,206,153,098 | 120,000 | 60.9168 | 1,980,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,206,033,098 | 99,610,000 | 60.9108 | 1,980,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,106,423,098 | -99,910,000 | 55.8800 | 1,980,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,206,333,098 | -150,000 | 60.9259 | 1,980,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,206,483,098 | -300,000 | 60.9335 | 1,980,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,206,783,098 | 240,666 | 60.9486 | 1,980,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,206,542,432 | -690,000 | 60.9365 | 1,980,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,207,232,432 | 99,730,000 | 60.9713 | 1,980,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,107,502,432 | -420,000 | 55.9345 | 1,980,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,107,922,432 | 1,080,000 | 55.9557 | 1,980,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,106,842,432 | 120,000 | 55.9011 | 1,980,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,106,722,432 | -191,334 | 55.8951 | 1,980,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,106,913,766 | 360,000 | 55.9047 | 1,980,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,106,553,766 | 390,000 | 55.8866 | 1,980,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,106,163,766 | -714,000 | 55.8669 | 1,980,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,106,877,766 | -300,000 | 55.9029 | 1,980,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,107,177,766 | -180,000 | 55.9181 | 1,980,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,107,357,766 | 2,460,000 | 55.9272 | 1,980,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,104,897,766 | 240,000 | 55.8029 | 1,980,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,104,657,766 | -60,000 | 55.7908 | 1,980,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,104,717,766 | 390,000 | 55.7938 | 1,980,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,104,327,766 | 30,000 | 55.7741 | 1,980,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,104,297,766 | -260,000 | 55.7726 | 1,980,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,104,557,766 | 664,000 | 55.7857 | 1,980,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,103,893,766 | -1,690,000 | 55.7522 | 1,980,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,105,583,766 | 150,000 | 55.8376 | 1,980,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,105,433,766 | -260,000 | 55.8300 | 1,980,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,105,693,766 | 30,000 | 55.8431 | 1,980,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,105,663,766 | 150,000 | 55.8416 | 1,980,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,105,513,766 | -270,000 | 55.8340 | 1,980,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,105,783,766 | -150,000 | 55.8477 | 1,980,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,105,933,766 | -120,000 | 55.8552 | 1,980,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,106,053,766 | 330,000 | 55.8613 | 1,980,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,105,723,766 | 120,000 | 55.8446 | 1,980,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,105,603,766 | -1,740,000 | 55.8386 | 1,980,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,107,343,766 | -630,000 | 55.9265 | 1,980,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,107,973,766 | -180,000 | 55.9583 | 1,980,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,108,153,766 | -180,000 | 55.9674 | 1,980,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,108,333,766 | 0 | 55.9765 | 1,980,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,108,333,766 | -30,000 | 55.9765 | 1,980,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,108,363,766 | 1,080,000 | 55.9780 | 1,980,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,107,283,766 | 89,700 | 55.9234 | 1,980,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,107,194,066 | 30,000 | 55.9189 | 1,980,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,107,164,066 | 240,000 | 55.9174 | 1,980,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,106,924,066 | -600,000 | 55.9053 | 1,980,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,107,524,066 | 0 | 55.9356 | 1,980,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,107,524,066 | -60,000 | 55.9356 | 1,980,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,107,584,066 | -123,000 | 55.9386 | 1,980,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,107,707,066 | -240,000 | 55.9448 | 1,980,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,107,947,066 | 400 | 55.9569 | 1,980,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,107,946,666 | -180,000 | 55.9569 | 1,980,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,108,126,666 | -210,000 | 55.9660 | 1,980,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,108,336,666 | 300,000 | 55.9766 | 1,980,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,108,036,666 | -90,000 | 55.9614 | 1,980,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,108,126,666 | -180,000 | 55.9660 | 1,980,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,108,306,666 | 420,000 | 55.9751 | 1,980,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,107,886,666 | 720,000 | 55.9539 | 1,980,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,107,166,666 | 60,000 | 55.9175 | 1,980,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,107,106,666 | 120,000 | 55.9145 | 1,980,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,106,986,666 | -30,750,000 | 55.9084 | 1,980,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,137,736,666 | -30,000 | 57.4614 | 1,980,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,137,766,666 | -30,000 | 57.4630 | 1,980,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,137,796,666 | 60,000 | 57.4645 | 1,980,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,137,736,666 | 120,000 | 57.4614 | 1,980,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,137,616,666 | -330,000 | 57.4554 | 1,980,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,137,946,666 | 0 | 57.4721 | 1,980,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,137,946,666 | -90,000 | 57.4721 | 1,980,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,138,036,666 | 302,666 | 57.4766 | 1,980,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,137,734,000 | -810,000 | 57.4613 | 1,980,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,138,544,000 | -822,166 | 57.5022 | 1,980,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,139,366,166 | -60,000 | 57.5437 | 1,980,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,139,426,166 | -180,000 | 57.5468 | 1,980,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,139,606,166 | -900,000 | 57.5559 | 1,980,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,140,506,166 | -300,000 | 57.6013 | 1,980,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,140,806,166 | -60,000 | 57.6165 | 1,980,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,140,866,166 | 630,000 | 57.6195 | 1,980,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,140,236,166 | 120,000 | 57.5877 | 1,980,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,140,116,166 | 120,000 | 57.5816 | 1,980,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,139,996,166 | 480,000 | 57.5756 | 1,980,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,139,516,166 | 300,000 | 57.5513 | 1,980,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,139,216,166 | -60,000 | 57.5362 | 1,980,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,139,276,166 | 630,000 | 57.5392 | 1,980,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,138,646,166 | 540,000 | 57.5074 | 1,980,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,138,106,166 | 10,380 | 57.4801 | 1,980,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,138,095,786 | -810,000 | 57.4796 | 1,980,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,138,905,786 | 820,000 | 57.5205 | 1,980,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,138,085,786 | 33,333 | 57.4791 | 1,980,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,138,052,453 | 210,000 | 57.4774 | 1,980,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,137,842,453 | -30,000 | 57.4668 | 1,980,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,137,872,453 | 150,000 | 57.4683 | 1,980,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,137,722,453 | 120,000 | 57.4607 | 1,980,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,137,602,453 | -60,000 | 57.4547 | 1,980,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,137,662,453 | 90,000 | 57.4577 | 1,980,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,137,572,453 | 360,000 | 57.4532 | 1,980,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,137,212,453 | -150,000 | 57.4350 | 1,980,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,137,362,453 | -180,000 | 57.4425 | 1,980,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,137,542,453 | 30,000 | 57.4516 | 1,980,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,137,512,453 | -108,000 | 57.4501 | 1,980,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,137,620,453 | -60,000 | 57.4556 | 1,980,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,137,680,453 | -150,000 | 57.4586 | 1,980,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,137,830,453 | -206,667 | 57.4662 | 1,980,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,138,037,120 | 30,000 | 57.4766 | 1,980,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,138,007,120 | -90,000 | 57.4751 | 1,980,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,138,097,120 | -690,000 | 57.4797 | 1,980,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,138,787,120 | 600,000 | 57.5145 | 1,980,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,138,187,120 | 270,000 | 57.4842 | 1,980,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,137,917,120 | 450,000 | 57.4706 | 1,980,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,137,467,120 | -570,000 | 57.4478 | 1,980,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,138,037,120 | 3,480,000 | 57.4766 | 1,980,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,134,557,120 | -810,000 | 57.3009 | 1,980,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,135,367,120 | 210,000 | 57.3418 | 1,980,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,135,157,120 | 1,653,333 | 57.3312 | 1,980,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,133,503,787 | 2,250,000 | 57.2477 | 1,980,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,131,253,787 | 2,460,000 | 57.1340 | 1,980,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,128,793,787 | 0 | 57.0098 | 1,980,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,128,793,787 | -120,000 | 57.0098 | 1,980,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,128,913,787 | 400,000 | 57.0158 | 1,980,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,128,513,787 | -28,925,367 | 56.9956 | 1,980,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,157,439,154 | -210,000 | 58.4565 | 1,980,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,157,649,154 | 360,000 | 58.4671 | 1,980,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,157,289,154 | 30,000 | 58.4489 | 1,980,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,157,259,154 | 30,000 | 58.4474 | 1,980,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,157,229,154 | 780,000 | 58.4459 | 1,980,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,156,449,154 | 56,666 | 58.4065 | 1,980,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,156,392,488 | 1,289,500 | 58.4037 | 1,980,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,155,102,988 | -718,667 | 58.3385 | 1,980,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,155,821,655 | -60,000 | 58.3748 | 1,980,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,155,881,655 | -150,000 | 58.3779 | 1,980,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,156,031,655 | -300,000 | 58.3854 | 1,980,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,156,331,655 | 450,000 | 58.4006 | 1,980,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,155,881,655 | -210,000 | 58.3779 | 1,980,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,156,091,655 | -150,000 | 58.3885 | 1,980,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,156,241,655 | 180,000 | 58.3960 | 1,980,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,156,061,655 | 390,000 | 58.3870 | 1,980,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,155,671,655 | 270,000 | 58.3673 | 1,980,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,155,401,655 | -1,660,000 | 58.3536 | 1,980,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,157,061,655 | 69,000 | 58.4375 | 1,980,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,156,992,655 | -120,000 | 58.4340 | 1,980,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,157,112,655 | 92,666 | 58.4400 | 1,980,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,157,019,989 | -120,000 | 58.4354 | 1,980,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,157,139,989 | 12,810,000 | 58.4414 | 1,980,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,144,329,989 | 240,000 | 57.7944 | 1,980,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,144,089,989 | 30,000 | 57.7823 | 1,980,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,144,059,989 | 420,000 | 57.7808 | 1,980,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,143,639,989 | -150,000 | 57.7596 | 1,980,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,143,789,989 | 90,000 | 57.7672 | 1,980,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,143,699,989 | 90,000 | 57.7626 | 1,980,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,143,609,989 | 180,000 | 57.7581 | 1,980,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,143,429,989 | -150,000 | 57.7490 | 1,980,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,143,579,989 | -240,000 | 57.7566 | 1,980,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,143,819,989 | -420,000 | 57.7687 | 1,980,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,144,239,989 | -60,000 | 57.7899 | 1,980,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,144,299,989 | -240,000 | 57.7929 | 1,980,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,144,539,989 | 60,000 | 57.8050 | 1,980,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,144,479,989 | -30,000 | 57.8020 | 1,980,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,144,509,989 | -450,000 | 57.8035 | 1,980,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,144,959,989 | -870,000 | 57.8263 | 1,980,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,145,829,989 | 120,000 | 57.8702 | 1,980,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,145,709,989 | 510,000 | 57.8641 | 1,980,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,145,199,989 | -120,000 | 57.8384 | 1,980,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,145,319,989 | 450,000 | 57.8444 | 1,980,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,144,869,989 | -600,000 | 57.8217 | 1,980,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,145,469,989 | 240,000 | 57.8520 | 1,980,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,145,229,989 | 1,320,000 | 57.8399 | 1,980,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,143,909,989 | 1,430,256 | 57.7732 | 1,980,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,142,479,733 | 416,667 | 57.7010 | 1,980,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,142,063,066 | 450,000 | 57.6800 | 1,980,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,141,613,066 | 830,000 | 57.6572 | 1,980,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,140,783,066 | -250,000 | 57.6153 | 1,980,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,141,033,066 | -300,000 | 57.6279 | 1,980,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,141,333,066 | 240,000 | 57.6431 | 1,980,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,141,093,066 | 630,000 | 57.6310 | 1,980,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,140,463,066 | 2,130,000 | 57.5991 | 1,980,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,138,333,066 | -180,000 | 57.4916 | 1,980,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,138,513,066 | -180,000 | 57.5007 | 1,980,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,138,693,066 | -420,000 | 57.5098 | 1,980,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,139,113,066 | 240,000 | 57.5310 | 1,980,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,138,873,066 | -180,000 | 57.5188 | 1,980,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,139,053,066 | 2,040,000 | 57.5279 | 1,980,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,137,013,066 | 660,000 | 57.4249 | 1,980,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,136,353,066 | 1,020,000 | 57.3916 | 1,980,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,135,333,066 | 770,000 | 57.3401 | 1,980,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,134,563,066 | -600,000 | 57.3012 | 1,980,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,135,163,066 | 1,590,000 | 57.3315 | 1,980,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,133,573,066 | -150,000 | 57.2512 | 1,980,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,133,723,066 | 506,667 | 57.2587 | 1,980,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,133,216,399 | -540,000 | 57.2332 | 1,980,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,133,756,399 | -1,230,000 | 57.2604 | 1,980,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,134,986,399 | 0 | 57.3225 | 1,980,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,134,986,399 | 630,000 | 57.3225 | 1,980,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,134,356,399 | -509,334 | 57.2907 | 1,980,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,134,865,733 | 150,000 | 57.3165 | 1,980,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,134,715,733 | 0 | 57.3089 | 1,980,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,134,715,733 | -840,000 | 57.3089 | 1,980,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,135,555,733 | -480,000 | 57.3513 | 1,980,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,136,035,733 | 270,000 | 57.3755 | 1,980,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,135,765,733 | 150,000 | 57.3619 | 1,980,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,135,615,733 | 270,000 | 57.3543 | 1,980,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,135,345,733 | 540,000 | 57.3407 | 1,980,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,134,805,733 | 660,000 | 57.3134 | 1,980,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,134,145,733 | -1,350,000 | 57.2801 | 1,980,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,135,495,733 | 330,000 | 57.3483 | 1,980,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,135,165,733 | -390,000 | 57.3316 | 1,980,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,135,555,733 | -90,000 | 57.3513 | 1,980,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,135,645,733 | 4,200,000 | 57.3558 | 1,980,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,131,445,733 | 1,170,000 | 57.1437 | 1,980,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,130,275,733 | -540,000 | 57.0846 | 1,980,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,130,815,733 | 1,260,000 | 57.1119 | 1,980,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,129,555,733 | 210,000 | 57.0483 | 1,980,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,129,345,733 | 410,000 | 57.0377 | 1,980,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,128,935,733 | 1,770,000 | 57.0170 | 1,980,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,127,165,733 | 31,000 | 56.9276 | 1,980,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,127,134,733 | 440,000 | 56.9260 | 1,980,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,126,694,733 | 1,410,000 | 56.9038 | 1,980,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,125,284,733 | -757,834 | 56.8326 | 1,980,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,126,042,567 | 600,000 | 56.8708 | 1,980,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,125,442,567 | -120,000 | 56.8405 | 1,980,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,125,562,567 | 1,470,000 | 56.8466 | 1,980,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,124,092,567 | 750,000 | 56.7724 | 1,980,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,123,342,567 | 1,410,000 | 56.7345 | 1,980,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,121,932,567 | -3,780,000 | 56.6633 | 1,980,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,125,712,567 | -977,167 | 56.8542 | 1,980,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,126,689,734 | -2,040,000 | 56.9035 | 1,980,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,128,729,734 | -5,720,000 | 57.0066 | 1,980,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,134,449,734 | -1,800,000 | 57.2954 | 1,980,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,136,249,734 | -4,050,000 | 57.3864 | 1,980,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,140,299,734 | -1,350,000 | 57.5909 | 1,980,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,141,649,734 | 1,530,000 | 57.6591 | 1,980,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,140,119,734 | 270,000 | 57.5818 | 1,980,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,139,849,734 | 750,000 | 57.5682 | 1,980,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,139,099,734 | -330,000 | 57.5303 | 1,980,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,139,429,734 | 240,000 | 57.5470 | 1,980,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,139,189,734 | 60,000 | 57.5348 | 1,980,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,139,129,734 | 370,000 | 57.5318 | 1,980,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,138,759,734 | -270,000 | 57.5131 | 1,980,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,139,029,734 | 78,000 | 57.5268 | 1,980,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,138,951,734 | 0 | 57.5228 | 1,980,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,138,951,734 | 420,000 | 57.5228 | 1,980,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,138,531,734 | -642,667 | 57.5016 | 1,980,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,139,174,401 | 1,180,000 | 57.5341 | 1,980,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,137,994,401 | -510,000 | 57.4745 | 1,980,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,138,504,401 | 60,000 | 57.5002 | 1,980,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,138,444,401 | 360,000 | 57.4972 | 1,980,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,138,084,401 | -659,500 | 57.4790 | 1,980,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,138,743,901 | 2,160,000 | 57.5123 | 1,980,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,136,583,901 | 240,000 | 57.4032 | 1,980,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,136,343,901 | 450,000 | 57.3911 | 1,980,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,135,893,901 | 570,000 | 57.3684 | 1,980,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,135,323,901 | 2,460,000 | 57.3396 | 1,980,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,132,863,901 | -120,000 | 57.2153 | 1,980,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,132,983,901 | -900,000 | 57.2214 | 1,980,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,133,883,901 | 300,000 | 57.2669 | 1,980,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,133,583,901 | -120,000 | 57.2517 | 1,980,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,133,703,901 | 840,000 | 57.2578 | 1,980,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,132,863,901 | 1,740,000 | 57.2153 | 1,980,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,131,123,901 | -610,000 | 57.1275 | 1,980,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,131,733,901 | -1,187,934 | 57.1583 | 1,980,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,132,921,835 | -30,000 | 57.2183 | 1,980,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,132,951,835 | 0 | 57.2198 | 1,980,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,132,951,835 | -1,800,000 | 57.2198 | 1,980,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,134,751,835 | 38,950,000 | 57.3107 | 1,980,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,095,801,835 | 600,000 | 55.3435 | 1,980,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,095,201,835 | 30,000 | 55.3132 | 1,980,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,095,171,835 | -808,334 | 55.3117 | 1,980,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,095,980,169 | -780,000 | 55.3525 | 1,980,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,096,760,169 | -1,620,000 | 55.3919 | 1,980,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,098,380,169 | -450,000 | 55.4737 | 1,980,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,098,830,169 | 3,246,600 | 55.4965 | 1,980,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,095,583,569 | -1,206,700 | 55.3325 | 1,980,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,096,790,269 | -1,140,000 | 55.3934 | 1,980,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,097,930,269 | 690,000 | 55.4510 | 1,980,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,097,240,269 | -7,460,000 | 55.4162 | 1,980,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,104,700,269 | -3,180,000 | 55.7929 | 1,980,000,000 | 2015-08-24 |
| 2493 | 2015-08-27 | 1,107,880,269 | -5,020,000 | 55.9535 | 1,980,000,000 | 2015-08-24 |
| 2494 | 2015-08-26 | 1,112,900,269 | -383,000 | 56.2071 | 1,980,000,000 | 2015-08-24 |
| 2495 | 2015-08-25 | 1,113,283,269 | 1,800,000 | 56.2264 | 1,980,000,000 | 2015-08-24 |
| 2496 | 2015-08-24 | 1,111,483,269 | 331,049,333 | 56.1355 | 1,980,000,000 | 2015-08-24 |
| 2497 | 2015-08-21 | 780,433,936 | -1,170,000 | 47.2990 | 1,650,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 781,603,936 | -30,000 | 47.3699 | 1,650,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 781,633,936 | -1,770,000 | 47.3718 | 1,650,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 783,403,936 | 7,660,000 | 47.4790 | 1,650,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 775,743,936 | -1,050,000 | 47.0148 | 1,650,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 776,793,936 | 4,170,000 | 47.0784 | 1,650,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 772,623,936 | 12,325,333 | 46.8257 | 1,650,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 760,298,603 | -1,644,300 | 46.0787 | 1,650,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 761,942,903 | -6,270,000 | 46.1784 | 1,650,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 768,212,903 | -5,257,700 | 46.5584 | 1,650,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 773,470,603 | -2,630,000 | 46.8770 | 1,650,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 776,100,603 | -510,000 | 47.0364 | 1,650,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 776,610,603 | 5,908,400 | 47.0673 | 1,650,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 770,702,203 | -4,058,400 | 46.7092 | 1,650,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 774,760,603 | -1,046,000 | 46.9552 | 1,650,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 775,806,603 | 1,248,700 | 47.0186 | 1,650,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 774,557,903 | -17,838,000 | 46.9429 | 1,650,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 792,395,903 | -12,670,000 | 48.0240 | 1,650,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 805,065,903 | -4,809,400 | 48.7919 | 1,650,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 809,875,303 | -29,494,700 | 49.0834 | 1,650,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 839,370,003 | -1,766,000 | 50.8709 | 1,650,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 841,136,003 | 960,000 | 50.9779 | 1,650,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 840,176,003 | 1,341,110 | 50.9198 | 1,650,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 838,834,893 | 262,166 | 50.8385 | 1,650,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 838,572,727 | -1,019,800 | 50.8226 | 1,650,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 839,592,527 | 790,066 | 50.8844 | 1,650,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 838,802,461 | -1,096,667 | 50.8365 | 1,650,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 839,899,128 | 573,333 | 50.9030 | 1,650,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 839,325,795 | 1,752,500 | 50.8682 | 1,650,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 837,573,295 | 937,000 | 50.7620 | 1,650,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 836,636,295 | 1,196,500 | 50.7052 | 1,650,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 835,439,795 | 587,032 | 50.6327 | 1,650,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 834,852,763 | 3,501,400 | 50.5971 | 1,650,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 831,351,363 | 1,023,333 | 50.3849 | 1,650,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 830,328,030 | 1,120,000 | 50.3229 | 1,650,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 829,208,030 | 670,132 | 50.2550 | 1,650,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 828,537,898 | 3,660,000 | 50.2144 | 1,650,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 824,877,898 | -180,000 | 49.9926 | 1,650,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 825,057,898 | -4,406,779 | 50.0035 | 1,650,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 829,464,677 | 1,646,887 | 50.2706 | 1,650,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 827,817,790 | -1,503,333 | 50.1708 | 1,650,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 829,321,123 | -210,000 | 50.2619 | 1,650,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 829,531,123 | 3,615,754 | 50.2746 | 1,650,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 825,915,369 | 4,478,500 | 50.0555 | 1,650,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 821,436,869 | 1,622,900 | 49.7841 | 1,650,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 819,813,969 | 1,140,000 | 49.6857 | 1,650,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 818,673,969 | 4,200,000 | 49.6166 | 1,650,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 814,473,969 | 2,261,110 | 49.3621 | 1,650,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 812,212,859 | 2,520,000 | 49.2250 | 1,650,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 809,692,859 | -90,000 | 49.0723 | 1,650,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 809,782,859 | -1,110,000 | 49.0777 | 1,650,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 810,892,859 | -630,000 | 49.1450 | 1,650,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 811,522,859 | 5,312,336 | 49.1832 | 1,650,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 806,210,523 | 12,888 | 48.8612 | 1,650,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 806,197,635 | -259,800 | 48.8605 | 1,650,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 806,457,435 | -6,383,000 | 48.8762 | 1,650,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 812,840,435 | 5,110,100 | 49.2631 | 1,650,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 807,730,335 | -4,140,000 | 48.9534 | 1,650,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 811,870,335 | -349,967 | 49.2043 | 1,650,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 812,220,302 | 1,880,660 | 49.2255 | 1,650,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 810,339,642 | 1,590,000 | 49.1115 | 1,650,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 808,749,642 | 1,776,573 | 49.0151 | 1,650,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 806,973,069 | 3,393,999 | 48.9075 | 1,650,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 803,579,070 | -652,000 | 48.7018 | 1,650,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 804,231,070 | 3,080,000 | 48.7413 | 1,650,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 801,151,070 | -509,800 | 48.5546 | 1,650,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 801,660,870 | 452,000 | 48.5855 | 1,650,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 801,208,870 | 890,000 | 48.5581 | 1,650,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 800,318,870 | 209,333 | 48.5042 | 1,650,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 800,109,537 | -6,840,357 | 48.4915 | 1,650,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 806,949,894 | 1,380,676 | 48.9061 | 1,650,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 805,569,218 | 3,867,433 | 48.8224 | 1,650,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 801,701,785 | 153,333 | 48.5880 | 1,650,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 801,548,452 | 33,333 | 48.5787 | 1,650,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 801,515,119 | 1,763,882 | 48.5767 | 1,650,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 799,751,237 | 1,924,442 | 48.4698 | 1,650,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 797,826,795 | -2,640,000 | 48.3531 | 1,650,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 800,466,795 | 3,580,000 | 48.5131 | 1,650,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 796,886,795 | -1,104,300 | 48.2962 | 1,650,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 797,991,095 | -8,032,367 | 48.3631 | 1,650,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 806,023,462 | -7,680,000 | 48.8499 | 1,650,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 813,703,462 | 3,193,221 | 49.3154 | 1,650,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 810,510,241 | 2,310,000 | 49.1218 | 1,650,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 808,200,241 | 4,293,333 | 48.9818 | 1,650,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 803,906,908 | -8,580,000 | 48.7216 | 1,650,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 812,486,908 | -5,121,168 | 49.2416 | 1,650,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 817,608,076 | 7,298,333 | 49.5520 | 1,650,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 810,309,743 | 1,550,766 | 49.1097 | 1,650,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 808,758,977 | -324,100 | 49.0157 | 1,650,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 809,083,077 | 96,206,868 | 49.0353 | 1,650,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 712,876,209 | 106,321,196 | 43.2046 | 1,650,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 606,555,013 | -28,375,797 | 36.7609 | 1,650,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 634,930,810 | 2,397,799 | 38.4807 | 1,650,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 632,533,011 | 10,046,755 | 38.3353 | 1,650,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 622,486,256 | -10,067,096 | 37.7264 | 1,650,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 632,553,352 | 535,937 | 38.3366 | 1,650,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 632,017,415 | 2,437,899 | 38.3041 | 1,650,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 629,579,516 | -6,980,600 | 38.1563 | 1,650,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 636,560,116 | -848,400 | 38.5794 | 1,650,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 637,408,516 | -2,400,666 | 38.6308 | 1,650,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 639,809,182 | 1,271,110 | 38.7763 | 1,650,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 638,538,072 | 1,946,666 | 38.6993 | 1,650,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 636,591,406 | -2,110,514 | 38.5813 | 1,650,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 638,701,920 | -333,690 | 38.7092 | 1,650,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 639,035,610 | -23,892 | 38.7294 | 1,650,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 639,059,502 | -1,590,000 | 38.7309 | 1,650,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 640,649,502 | -4,063,334 | 38.8272 | 1,650,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 644,712,836 | -1,543,500 | 39.0735 | 1,650,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 646,256,336 | -1,356,500 | 39.1671 | 1,650,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 647,612,836 | -712,334 | 39.2493 | 1,650,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 648,325,170 | 2,909,333 | 39.2924 | 1,650,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 645,415,837 | -1,990,434 | 39.1161 | 1,650,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 647,406,271 | -3,666,114 | 39.2367 | 1,650,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 651,072,385 | -4,726,233 | 39.4589 | 1,650,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 655,798,618 | 1,035,555 | 39.7454 | 1,650,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 654,763,063 | -7,147,334 | 39.6826 | 1,650,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 661,910,397 | 3,060,000 | 40.1158 | 1,650,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 658,850,397 | -1,920,000 | 39.9303 | 1,650,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 660,770,397 | 30,000 | 40.0467 | 1,650,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 660,740,397 | -120,000 | 40.0449 | 1,650,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 660,860,397 | 300,000 | 40.0521 | 1,650,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 660,560,397 | -120,000 | 40.0340 | 1,650,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 660,680,397 | -1,248,668 | 40.0412 | 1,650,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 661,929,065 | -480,000 | 40.1169 | 1,650,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 662,409,065 | 0 | 40.1460 | 1,650,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 662,409,065 | 2,060,200 | 40.1460 | 1,650,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 660,348,865 | 650,000 | 40.0211 | 1,650,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 659,698,865 | -1,676,667 | 39.9817 | 1,650,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 661,375,532 | -2,820,000 | 40.0834 | 1,650,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 664,195,532 | 1,021,333 | 40.2543 | 1,650,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 663,174,199 | -890,000 | 40.1924 | 1,650,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 664,064,199 | 874,266 | 40.2463 | 1,650,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 663,189,933 | -2,247,600 | 40.1933 | 1,650,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 665,437,533 | -1,643,779 | 40.3295 | 1,650,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 667,081,312 | 3,211,333 | 40.4292 | 1,650,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 663,869,979 | -4,171,000 | 40.2345 | 1,650,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 668,040,979 | 5,333,666 | 40.4873 | 1,650,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 662,707,313 | 1,586,000 | 40.1641 | 1,650,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 661,121,313 | 1,931,333 | 40.0680 | 1,650,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 659,189,980 | -1,320,000 | 39.9509 | 1,650,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 660,509,980 | 1,968,666 | 40.0309 | 1,650,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 658,541,314 | 1,280,000 | 39.9116 | 1,650,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 657,261,314 | 1,800,000 | 39.8340 | 1,650,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 655,461,314 | 5,790,000 | 39.7249 | 1,650,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 649,671,314 | -5,880,000 | 39.3740 | 1,650,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 655,551,314 | 510,000 | 39.7304 | 1,650,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 655,041,314 | 750,000 | 39.6995 | 1,650,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 654,291,314 | 627,600 | 39.6540 | 1,650,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 653,663,714 | 1,132,400 | 39.6160 | 1,650,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 652,531,314 | -4,650,000 | 39.5474 | 1,650,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 657,181,314 | -10,019,800 | 39.8292 | 1,650,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 667,201,114 | -13,620,000 | 40.4364 | 1,650,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 680,821,114 | -8,110,000 | 41.2619 | 1,650,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 688,931,114 | 611,100 | 41.7534 | 1,650,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 688,320,014 | -7,691,100 | 41.7164 | 1,650,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 696,011,114 | -3,108,890 | 42.1825 | 1,650,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 699,120,004 | -5,340,000 | 42.3709 | 1,650,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 704,460,004 | -9,940,000 | 42.6945 | 1,650,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 714,400,004 | 0 | 43.2970 | 1,650,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 714,400,004 | -1,559,800 | 43.2970 | 1,650,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 715,959,804 | -5,880,000 | 43.3915 | 1,650,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 721,839,804 | 0 | 43.7479 | 1,650,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 721,839,804 | 30,000 | 43.7479 | 1,650,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 721,809,804 | -4,710,000 | 43.7460 | 1,650,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 726,519,804 | -2,370,000 | 44.0315 | 1,650,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 728,889,804 | 100,510,000 | 44.1751 | 1,650,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 628,379,804 | 1,270,000 | 38.0836 | 1,650,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 627,109,804 | -1,110,000 | 38.0067 | 1,650,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 628,219,804 | -100,656,100 | 38.0739 | 1,650,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 728,875,904 | 96,039,433 | 44.1743 | 1,650,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 632,836,471 | -102,060,000 | 38.3537 | 1,650,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 734,896,471 | -2,994,001 | 44.5392 | 1,650,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 737,890,472 | -5,141,667 | 44.7206 | 1,650,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 743,032,139 | -1,170,000 | 45.0323 | 1,650,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 744,202,139 | -451,000 | 45.1032 | 1,650,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 744,653,139 | 504,000 | 45.1305 | 1,650,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 744,149,139 | -1,711,200 | 45.0999 | 1,650,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 745,860,339 | -10,143,334 | 45.2037 | 1,650,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 756,003,673 | -16,378,800 | 45.8184 | 1,650,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 772,382,473 | 723,433 | 46.8111 | 1,650,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 771,659,040 | -2,065,101 | 46.7672 | 1,650,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 773,724,141 | -8,460,000 | 46.8924 | 1,650,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 782,184,141 | -840,000 | 47.4051 | 1,650,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 783,024,141 | -6,915,700 | 47.4560 | 1,650,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 789,939,841 | -8,194,934 | 47.8751 | 1,650,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 798,134,775 | -1,765,834 | 48.3718 | 1,650,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 799,900,609 | -1,336,667 | 48.4788 | 1,650,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 801,237,276 | -2,700,226 | 48.5598 | 1,650,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 803,937,502 | -4,454,542 | 48.7235 | 1,650,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 808,392,044 | 4,977,862 | 48.9935 | 1,650,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 803,414,182 | 1,735,323 | 48.6918 | 1,650,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 801,678,859 | 340,000 | 48.5866 | 1,650,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 801,338,859 | 10,021,399 | 48.5660 | 1,650,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 791,317,460 | 1,170,000 | 47.9586 | 1,650,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 790,147,460 | 400,000,000 | 47.8877 | 1,650,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 390,147,460 | -11,550,000 | 23.6453 | 1,650,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 401,697,460 | -1,177,779 | 24.3453 | 1,650,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 402,875,239 | 3,090,000 | 24.4167 | 1,650,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 399,785,239 | -1,180,338 | 24.2294 | 1,650,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 400,965,577 | 2,113,333 | 24.3009 | 1,650,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 398,852,244 | -3,199,334 | 24.1729 | 1,650,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 402,051,578 | 1,666 | 24.3668 | 1,650,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 402,049,912 | 659,333 | 24.3667 | 1,650,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 401,390,579 | -600,000 | 24.3267 | 1,650,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 401,990,579 | -60,000 | 24.3631 | 1,650,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 402,050,579 | 1,333 | 24.3667 | 1,650,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 402,049,246 | -1,110,000 | 24.3666 | 1,650,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 403,159,246 | -30,000 | 24.4339 | 1,650,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 403,189,246 | 270,000 | 24.4357 | 1,650,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 402,919,246 | -94,445 | 24.4193 | 1,650,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 403,013,691 | -240,000 | 24.4251 | 1,650,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 403,253,691 | -15,557 | 24.4396 | 1,650,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 403,269,248 | 1,890,000 | 24.4406 | 1,650,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 401,379,248 | -840,000 | 24.3260 | 1,650,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 402,219,248 | -450,000 | 24.3769 | 1,650,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 402,669,248 | -1,470,000 | 24.4042 | 1,650,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 404,139,248 | -26,667 | 24.4933 | 1,650,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 404,165,915 | -30,000 | 24.4949 | 1,650,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 404,195,915 | 180,000 | 24.4967 | 1,650,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 404,015,915 | -210,000 | 24.4858 | 1,650,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 404,225,915 | 600,000 | 24.4985 | 1,650,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 403,625,915 | -450,000 | 24.4622 | 1,650,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 404,075,915 | 420,000 | 24.4894 | 1,650,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 403,655,915 | 210,000 | 24.4640 | 1,650,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 403,445,915 | -58,334 | 24.4513 | 1,650,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 403,504,249 | 480,000 | 24.4548 | 1,650,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 403,024,249 | -160,000 | 24.4257 | 1,650,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 403,184,249 | -900,000 | 24.4354 | 1,650,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 404,084,249 | -240,000 | 24.4900 | 1,650,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 404,324,249 | 90,800 | 24.5045 | 1,650,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 404,233,449 | -360,000 | 24.4990 | 1,650,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 404,593,449 | -899,000 | 24.5208 | 1,650,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 405,492,449 | -240,000 | 24.5753 | 1,650,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 405,732,449 | -270,000 | 24.5898 | 1,650,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 406,002,449 | -1,500,000 | 24.6062 | 1,650,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 407,502,449 | -599,000 | 24.6971 | 1,650,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 408,101,449 | -810,000 | 24.7334 | 1,650,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 408,911,449 | 300,000 | 24.7825 | 1,650,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 408,611,449 | -1,443,334 | 24.7643 | 1,650,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 410,054,783 | -150,000 | 24.8518 | 1,650,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 410,204,783 | -1,680,000 | 24.8609 | 1,650,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 411,884,783 | -570,000 | 24.9627 | 1,650,000,000 | 2014-08-26 |
| 2739 | 2014-08-28 | 412,454,783 | -1,409,200 | 24.9973 | 1,650,000,000 | 2014-08-26 |
| 2740 | 2014-08-27 | 413,863,983 | -50,000 | 25.0827 | 1,650,000,000 | 2014-08-26 |
| 2741 | 2014-08-26 | 413,913,983 | -210,000 | 25.0857 | 1,650,000,000 | 2014-08-26 |
| 2742 | 2014-08-25 | 414,123,983 | -1,680,000 | 51.7655 | 800,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 415,803,983 | -3,510,000 | 51.9755 | 800,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 419,313,983 | -1,903,334 | 52.4142 | 800,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 421,217,317 | -120,000 | 52.6522 | 800,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 421,337,317 | -1,800,000 | 52.6672 | 800,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 423,137,317 | 870,000 | 52.8922 | 800,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 422,267,317 | 210,000 | 52.7834 | 800,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 422,057,317 | 630,000 | 52.7572 | 800,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 421,427,317 | -313,334 | 52.6784 | 800,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 421,740,651 | -330,000 | 52.7176 | 800,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 422,070,651 | 388,334 | 52.7588 | 800,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 421,682,317 | -2,086,800 | 52.7103 | 800,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 423,769,117 | 12,543,332 | 52.9711 | 800,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 411,225,785 | -1,723,200 | 51.4032 | 800,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 412,948,985 | -900,000 | 51.6186 | 800,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 413,848,985 | 90,000 | 51.7311 | 800,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 413,758,985 | -1,516,667 | 51.7199 | 800,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 415,275,652 | 390,000 | 51.9095 | 800,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 414,885,652 | -2,220,000 | 51.8607 | 800,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 417,105,652 | -571,667 | 52.1382 | 800,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 417,677,319 | -290,000 | 52.2097 | 800,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 417,967,319 | 840,000 | 52.2459 | 800,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 417,127,319 | 630,000 | 52.1409 | 800,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 416,497,319 | 480,000 | 52.0622 | 800,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 416,017,319 | 216,666 | 52.0022 | 800,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 415,800,653 | -3,732,224 | 51.9751 | 800,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 419,532,877 | 195,014,394 | 52.4416 | 800,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 224,518,483 | -333,334 | 28.0648 | 800,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 224,851,817 | 150,000 | 28.1065 | 800,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 224,701,817 | 30,400 | 28.0877 | 800,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 224,671,417 | -90,000 | 28.0839 | 800,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 224,761,417 | -120,000 | 28.0952 | 800,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 224,881,417 | 603,333 | 28.1102 | 800,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 224,278,084 | 180,000 | 28.0348 | 800,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 224,098,084 | 303,400 | 28.0123 | 800,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 223,794,684 | 270,000 | 27.9743 | 800,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 223,524,684 | 900,000 | 27.9406 | 800,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 222,624,684 | 990,000 | 27.8281 | 800,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 221,634,684 | 30,000 | 27.7043 | 800,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 221,604,684 | 93,333 | 27.7006 | 800,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 221,511,351 | -90,000 | 27.6889 | 800,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 221,601,351 | -90,000 | 27.7002 | 800,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 221,691,351 | 750,000 | 27.7114 | 800,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 220,941,351 | 720,000 | 27.6177 | 800,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 220,221,351 | -1,048,334 | 27.5277 | 800,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 221,269,685 | 330,000 | 27.6587 | 800,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 220,939,685 | -420,000 | 27.6175 | 800,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 221,359,685 | -302,221 | 27.6700 | 800,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 221,661,906 | 360,000 | 27.7077 | 800,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 221,301,906 | 300,000 | 27.6627 | 800,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 221,001,906 | 540,000 | 27.6252 | 800,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 220,461,906 | 4,200,000 | 27.5577 | 800,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 216,261,906 | -30,000 | 27.0327 | 800,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 216,291,906 | 5,250,000 | 27.0365 | 800,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 211,041,906 | 1,187,776 | 26.3802 | 800,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 209,854,130 | 4,050,000 | 26.2318 | 800,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 205,804,130 | 1,620,000 | 25.7255 | 800,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 204,184,130 | -1,436,667 | 25.5230 | 800,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 205,620,797 | -2,790,000 | 25.7026 | 800,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 208,410,797 | 570,000 | 26.0513 | 800,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 207,840,797 | 360,000 | 25.9801 | 800,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 207,480,797 | 1,962,000 | 25.9351 | 800,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 205,518,797 | -360,000 | 25.6898 | 800,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 205,878,797 | -690,000 | 25.7348 | 800,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 206,568,797 | 4,740,000 | 25.8211 | 800,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 201,828,797 | -408,891 | 25.2286 | 800,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 202,237,688 | 360,000 | 25.2797 | 800,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 201,877,688 | 60,000 | 25.2347 | 800,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 201,817,688 | 4,110,000 | 25.2272 | 800,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 197,707,688 | 1,350,000 | 24.7135 | 800,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 196,357,688 | 270,000 | 24.5447 | 800,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 196,087,688 | -60,000 | 24.5110 | 800,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 196,147,688 | -50,000 | 24.5185 | 800,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 196,197,688 | -480,000 | 24.5247 | 800,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 196,677,688 | 0 | 24.5847 | 800,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 196,677,688 | -30,000 | 24.5847 | 800,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 196,707,688 | -720,000 | 24.5885 | 800,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 197,427,688 | -390,000 | 24.6785 | 800,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 197,817,688 | 1,860,000 | 24.7272 | 800,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 195,957,688 | -60,000 | 24.4947 | 800,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 196,017,688 | -90,000 | 24.5022 | 800,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 196,107,688 | 0 | 24.5135 | 800,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 196,107,688 | -60,000 | 24.5135 | 800,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 196,167,688 | 390,000 | 24.5210 | 800,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 195,777,688 | 630,000 | 24.4722 | 800,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 195,147,688 | 30,000 | 24.3935 | 800,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 195,117,688 | -30,000 | 24.3897 | 800,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 195,147,688 | -60,000 | 24.3935 | 800,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 195,207,688 | -150,000 | 24.4010 | 800,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 195,357,688 | 210,000 | 24.4197 | 800,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 195,147,688 | 90,000 | 24.3935 | 800,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 195,057,688 | 120,000 | 24.3822 | 800,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 194,937,688 | 60,000 | 24.3672 | 800,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 194,877,688 | 0 | 24.3597 | 800,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 194,877,688 | 30,000 | 24.3597 | 800,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 194,847,688 | -210,667 | 24.3560 | 800,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 195,058,355 | 270,000 | 24.3823 | 800,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 194,788,355 | 346,666 | 24.3485 | 800,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 194,441,689 | 0 | 24.3052 | 800,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 194,441,689 | 0 | 24.3052 | 800,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 194,441,689 | -60,000 | 24.3052 | 800,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 194,501,689 | -60,000 | 24.3127 | 800,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 194,561,689 | 840,000 | 24.3202 | 800,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 193,721,689 | -16,667 | 24.2152 | 800,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 193,738,356 | -60,000 | 24.2173 | 800,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 193,798,356 | -90,000 | 24.2248 | 800,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 193,888,356 | 0 | 24.2360 | 800,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 193,888,356 | -180,000 | 24.2360 | 800,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 194,068,356 | 870,000 | 24.2585 | 800,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 193,198,356 | 0 | 24.1498 | 800,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 193,198,356 | 150,000 | 24.1498 | 800,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 193,048,356 | 480,000 | 24.1310 | 800,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 192,568,356 | -1,440,000 | 24.0710 | 800,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 194,008,356 | -210,000 | 24.2510 | 800,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 194,218,356 | 330,000 | 24.2773 | 800,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 193,888,356 | -60,000 | 24.2360 | 800,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 193,948,356 | 0 | 24.2435 | 800,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 193,948,356 | 210,000 | 24.2435 | 800,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 193,738,356 | 0 | 24.2173 | 800,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 193,738,356 | -510,000 | 24.2173 | 800,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 194,248,356 | 570,000 | 24.2810 | 800,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 193,678,356 | 1,609,888 | 24.2098 | 800,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 192,068,468 | 60,000 | 24.0086 | 800,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 192,008,468 | 60,000 | 24.0011 | 800,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 191,948,468 | 0 | 23.9936 | 800,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 191,948,468 | 120,000 | 23.9936 | 800,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 191,828,468 | -60,000 | 23.9786 | 800,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 191,888,468 | 300,000 | 23.9861 | 800,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 191,588,468 | -360,001 | 23.9486 | 800,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 191,948,469 | -210,000 | 23.9936 | 800,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 192,158,469 | -150,000 | 24.0198 | 800,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 192,308,469 | -840,000 | 24.0386 | 800,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 193,148,469 | 61,000 | 24.1436 | 800,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 193,087,469 | 180,200 | 24.1359 | 800,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 192,907,269 | 30,000 | 24.1134 | 800,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 192,877,269 | -180,000 | 24.1097 | 800,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 193,057,269 | 30,000 | 24.1322 | 800,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 193,027,269 | 0 | 24.1284 | 800,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 193,027,269 | -180,000 | 24.1284 | 800,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 193,207,269 | 28,888 | 24.1509 | 800,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 193,178,381 | 0 | 24.1473 | 800,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 193,178,381 | -90,000 | 24.1473 | 800,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 193,268,381 | -60,000 | 24.1585 | 800,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 193,328,381 | 120,000 | 24.1660 | 800,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 193,208,381 | -30,000 | 24.1510 | 800,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 193,238,381 | 330,000 | 24.1548 | 800,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 192,908,381 | -29,334 | 24.1135 | 800,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 192,937,715 | -30,000 | 24.1172 | 800,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 192,967,715 | 210,000 | 24.1210 | 800,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 192,757,715 | 60,000 | 24.0947 | 800,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 192,697,715 | 210,000 | 24.0872 | 800,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 192,487,715 | 4,256,362 | 24.0610 | 800,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 188,231,353 | -390,000 | 23.5289 | 800,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 188,621,353 | 1,433,333 | 23.5777 | 800,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 187,188,020 | -328,734 | 23.3985 | 800,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 187,516,754 | 240,000 | 23.4396 | 800,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 187,276,754 | -174,445 | 23.4096 | 800,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 187,451,199 | -540,000 | 23.4314 | 800,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 187,991,199 | -546,000 | 23.4989 | 800,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 188,537,199 | -156,445 | 23.5671 | 800,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 188,693,644 | 270,000 | 23.5867 | 800,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 188,423,644 | 0 | 23.5530 | 800,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 188,423,644 | -90,000 | 23.5530 | 800,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 188,513,644 | -801,113 | 23.5642 | 800,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 189,314,757 | 0 | 23.6643 | 800,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 189,314,757 | 330,000 | 23.6643 | 800,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 188,984,757 | -493,334 | 23.6231 | 800,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 189,478,091 | -837,001 | 23.6848 | 800,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 190,315,092 | -60,000 | 23.7894 | 800,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 190,375,092 | 1,113,333 | 23.7969 | 800,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 189,261,759 | 240,000 | 23.6577 | 800,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 189,021,759 | -5,783,334 | 23.6277 | 800,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 194,805,093 | -1,038,890 | 24.3506 | 800,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 195,843,983 | -270,000 | 24.4805 | 800,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 196,113,983 | -1,038,890 | 24.5142 | 800,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 197,152,873 | 780,000 | 24.6441 | 800,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 196,372,873 | 3,763,109 | 24.5466 | 800,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 192,609,764 | 30,000 | 24.0762 | 800,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 192,579,764 | 0 | 24.0725 | 800,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 192,579,764 | 0 | 24.0725 | 800,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 192,579,764 | 690,000 | 24.0725 | 800,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 191,889,764 | 90,000 | 23.9862 | 800,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 191,799,764 | -390,000 | 23.9750 | 800,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 192,189,764 | 210,000 | 24.0237 | 800,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 191,979,764 | 30,000 | 23.9975 | 800,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 191,949,764 | 150,000 | 23.9937 | 800,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 191,799,764 | 30,000 | 23.9750 | 800,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 191,769,764 | -90,000 | 23.9712 | 800,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 191,859,764 | 102,000 | 23.9825 | 800,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 191,757,764 | 1,586 | 23.9697 | 800,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 191,756,178 | 0 | 23.9695 | 800,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 191,756,178 | 60,000 | 23.9695 | 800,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 191,696,178 | 721,110 | 23.9620 | 800,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 190,975,068 | 210,000 | 23.8719 | 800,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 190,765,068 | -296,667 | 23.8456 | 800,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 191,061,735 | 106,666 | 23.8827 | 800,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 190,955,069 | 300,000 | 23.8694 | 800,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 190,655,069 | 32,000 | 23.8319 | 800,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 190,623,069 | -30,000 | 23.8279 | 800,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 190,653,069 | 180,000 | 23.8316 | 800,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 190,473,069 | 90,000 | 23.8091 | 800,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 190,383,069 | 690,000 | 23.7979 | 800,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 189,693,069 | -206,667 | 23.7116 | 800,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 189,899,736 | 420,000 | 23.7375 | 800,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 189,479,736 | 960,000 | 23.6850 | 800,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 188,519,736 | 30,000 | 23.5650 | 800,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 188,489,736 | 270,000 | 23.5612 | 800,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 188,219,736 | -180,000 | 23.5275 | 800,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 188,399,736 | 90,000 | 23.5500 | 800,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 188,309,736 | 0 | 23.5387 | 800,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 188,309,736 | -178,334 | 23.5387 | 800,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 188,488,070 | 90,000 | 23.5610 | 800,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 188,398,070 | 1,733 | 23.5498 | 800,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 188,396,337 | -240,000 | 23.5495 | 800,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 188,636,337 | 660,000 | 23.5795 | 800,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 187,976,337 | 180,000 | 23.4970 | 800,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 187,796,337 | -60,000 | 23.4745 | 800,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 187,856,337 | 90,000 | 23.4820 | 800,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 187,766,337 | 300,000 | 23.4708 | 800,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 187,466,337 | -148,334 | 23.4333 | 800,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 187,614,671 | 210,000 | 23.4518 | 800,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 187,404,671 | -293,334 | 23.4256 | 800,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 187,698,005 | -870,000 | 23.4623 | 800,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 188,568,005 | 0 | 23.5710 | 800,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 188,568,005 | -1,333,333 | 23.5710 | 800,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 189,901,338 | 120,000 | 23.7377 | 800,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 189,781,338 | -215,400 | 23.7227 | 800,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 189,996,738 | 505,334 | 23.7496 | 800,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 189,491,404 | 210,000 | 23.6864 | 800,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 189,281,404 | -210,000 | 23.6602 | 800,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 189,491,404 | 420,000 | 23.6864 | 800,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 189,071,404 | -1,284,600 | 23.6339 | 800,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 190,356,004 | -720,000 | 23.7945 | 800,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 191,076,004 | -480,000 | 23.8845 | 800,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 191,556,004 | -3,060,000 | 23.9445 | 800,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 194,616,004 | 420,000 | 24.3270 | 800,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 194,196,004 | 90,000 | 24.2745 | 800,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 194,106,004 | -182,666 | 24.2633 | 800,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 194,288,670 | -840,000 | 24.2861 | 800,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 195,128,670 | 5,686,666 | 24.3911 | 800,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 189,442,004 | -30,000 | 23.6803 | 800,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 189,472,004 | 121,666 | 23.6840 | 800,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 189,350,338 | -150,000 | 23.6688 | 800,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 189,500,338 | -210,000 | 23.6875 | 800,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 189,710,338 | 540,000 | 23.7138 | 800,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 189,170,338 | 420,000 | 23.6463 | 800,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 188,750,338 | 5,700,200 | 23.5938 | 800,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 183,050,138 | -180,000 | 22.8813 | 800,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 183,230,138 | -60,000 | 22.9038 | 800,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 183,290,138 | 120,000 | 22.9113 | 800,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 183,170,138 | 0 | 22.8963 | 800,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 183,170,138 | -30,000 | 22.8963 | 800,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 183,200,138 | 0 | 22.9000 | 800,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 183,200,138 | 120,000 | 22.9000 | 800,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 183,080,138 | 780,000 | 22.8850 | 800,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 182,300,138 | 0 | 22.7875 | 800,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 182,300,138 | -150,000 | 22.7875 | 800,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 182,450,138 | 90,000 | 22.8063 | 800,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 182,360,138 | 0 | 22.7950 | 800,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 182,360,138 | -270,000 | 22.7950 | 800,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 182,630,138 | 150,000 | 22.8288 | 800,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 182,480,138 | -300,000 | 22.8100 | 800,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 182,780,138 | -180,000 | 22.8475 | 800,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 182,960,138 | 0 | 22.8700 | 800,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 182,960,138 | 90,000 | 22.8700 | 800,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 182,870,138 | -930,000 | 22.8588 | 800,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 183,800,138 | 120,000 | 22.9750 | 800,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 183,680,138 | -240,000 | 22.9600 | 800,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 183,920,138 | 92,776 | 22.9900 | 800,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 183,827,362 | 960,000 | 22.9784 | 800,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 182,867,362 | 300,000 | 22.8584 | 800,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 182,567,362 | 390,000 | 22.8209 | 800,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 182,177,362 | -214,667 | 22.7722 | 800,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 182,392,029 | 0 | 22.7990 | 800,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 182,392,029 | -120,000 | 22.7990 | 800,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 182,512,029 | -30,000 | 22.8140 | 800,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 182,542,029 | 0 | 22.8178 | 800,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 182,542,029 | 30,000 | 22.8178 | 800,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 182,512,029 | 30,000 | 22.8140 | 800,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 182,482,029 | 0 | 22.8103 | 800,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 182,482,029 | 60,000 | 22.8103 | 800,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 182,422,029 | -180,000 | 22.8028 | 800,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 182,602,029 | -865,667 | 22.8253 | 800,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 183,467,696 | -540,000 | 22.9335 | 800,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 184,007,696 | 30,000 | 23.0010 | 800,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 183,977,696 | 1,666 | 22.9972 | 800,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 183,976,030 | 1,440,000 | 22.9970 | 800,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 182,536,030 | -330,000 | 22.8170 | 800,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 182,866,030 | 630,000 | 22.8583 | 800,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 182,236,030 | 0 | 22.7795 | 800,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 182,236,030 | -90,000 | 22.7795 | 800,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 182,326,030 | 90,000 | 22.7908 | 800,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 182,236,030 | 60,000 | 22.7795 | 800,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 182,176,030 | -60,000 | 22.7720 | 800,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 182,236,030 | 619,333 | 22.7795 | 800,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 181,616,697 | 30,000 | 22.7021 | 800,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 181,586,697 | 720,000 | 22.6983 | 800,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 180,866,697 | 30,000 | 22.6083 | 800,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 180,836,697 | 0 | 22.6046 | 800,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 180,836,697 | 10,000 | 22.6046 | 800,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 180,826,697 | 0 | 22.6033 | 800,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 180,826,697 | 60,000 | 22.6033 | 800,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 180,766,697 | 30,000 | 22.5958 | 800,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 180,736,697 | -90,000 | 22.5921 | 800,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 180,826,697 | 30,000 | 22.6033 | 800,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 180,796,697 | 73,333 | 22.5996 | 800,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 180,723,364 | 30,000 | 22.5904 | 800,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 180,693,364 | -90,000 | 22.5867 | 800,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 180,783,364 | -30,000 | 22.5979 | 800,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 180,813,364 | -780,000 | 22.6017 | 800,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 181,593,364 | 240,000 | 22.6992 | 800,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 181,353,364 | 0 | 22.6692 | 800,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 181,353,364 | 210,000 | 22.6692 | 800,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 181,143,364 | -810,000 | 22.6429 | 800,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 181,953,364 | -30,000 | 22.7442 | 800,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 181,983,364 | -180,000 | 22.7479 | 800,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 182,163,364 | 60,000 | 22.7704 | 800,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 182,103,364 | 729,333 | 22.7629 | 800,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 181,374,031 | 0 | 22.6718 | 800,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 181,374,031 | 1,230,000 | 22.6718 | 800,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 180,144,031 | 150,000 | 22.5180 | 800,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 179,994,031 | 56,667 | 22.4993 | 800,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 179,937,364 | 30,000 | 22.4922 | 800,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 179,907,364 | -30,000 | 22.4884 | 800,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 179,937,364 | 0 | 22.4922 | 800,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 179,937,364 | 0 | 22.4922 | 800,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 179,937,364 | -708,668 | 22.4922 | 800,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 180,646,032 | -270,000 | 22.5808 | 800,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 180,916,032 | 240,000 | 22.6145 | 800,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 180,676,032 | 220,000 | 22.5845 | 800,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 180,456,032 | 30,000 | 22.5570 | 800,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 180,426,032 | -90,000 | 22.5533 | 800,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 180,516,032 | 90,000 | 22.5645 | 800,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 180,426,032 | 0 | 22.5533 | 800,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 180,426,032 | -120,000 | 22.5533 | 800,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 180,546,032 | -120,000 | 22.5683 | 800,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 180,666,032 | -120,000 | 22.5833 | 800,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 180,786,032 | 120,000 | 22.5983 | 800,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 180,666,032 | 0 | 22.5833 | 800,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 180,666,032 | 150,000 | 22.5833 | 800,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 180,516,032 | 690,000 | 22.5645 | 800,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 179,826,032 | 23,333 | 22.4783 | 800,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 179,802,699 | 750,000 | 22.4753 | 800,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 179,052,699 | -120,000 | 22.3816 | 800,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 179,172,699 | 3,360,000 | 22.3966 | 800,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 175,812,699 | -630,000 | 21.9766 | 800,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 176,442,699 | -120,000 | 22.0553 | 800,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 176,562,699 | -6,666 | 22.0703 | 800,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 176,569,365 | 55,667 | 22.0712 | 800,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 176,513,698 | -1,140,000 | 22.0642 | 800,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 177,653,698 | -270,000 | 22.2067 | 800,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 177,923,698 | 10,680,000 | 22.2405 | 800,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 167,243,698 | -390,000 | 20.9055 | 800,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 167,633,698 | -60,000 | 20.9542 | 800,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 167,693,698 | -1,530,000 | 20.9617 | 800,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 169,223,698 | 376,222 | 21.1530 | 800,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 168,847,476 | 990,000 | 21.1059 | 800,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 167,857,476 | 420,000 | 20.9822 | 800,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 167,437,476 | -200,000 | 20.9297 | 800,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 167,637,476 | 30,000 | 20.9547 | 800,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 167,607,476 | -209,000 | 20.9509 | 800,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 167,816,476 | 61,666 | 20.9771 | 800,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 167,754,810 | -600,000 | 20.9694 | 800,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 168,354,810 | -270,000 | 21.0444 | 800,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 168,624,810 | -90,000 | 21.0781 | 800,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 168,714,810 | -60,000 | 21.0894 | 800,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 168,774,810 | -28,667 | 21.0969 | 800,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 168,803,477 | -750,000 | 21.1004 | 800,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 169,553,477 | 157,000 | 21.1942 | 800,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 169,396,477 | -1,231,333 | 21.1746 | 800,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 170,627,810 | -180,000 | 21.3285 | 800,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 170,807,810 | 270,000 | 21.3510 | 800,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 170,537,810 | 780,000 | 21.3172 | 800,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 169,757,810 | 124,666 | 21.2197 | 800,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 169,633,144 | 211,333 | 21.2041 | 800,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 169,421,811 | 90,000 | 21.1777 | 800,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 169,331,811 | 0 | 21.1665 | 800,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 169,331,811 | -853,334 | 21.1665 | 800,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 170,185,145 | 342,000 | 21.2731 | 800,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 169,843,145 | -60,000 | 21.2304 | 800,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 169,903,145 | 216,666 | 21.2379 | 800,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 169,686,479 | 360,000 | 21.2108 | 800,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 169,326,479 | 510,000 | 21.1658 | 800,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 168,816,479 | -360,000 | 21.1021 | 800,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 169,176,479 | -750,000 | 21.1471 | 800,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 169,926,479 | -1,050,000 | 21.2408 | 800,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 170,976,479 | -390,000 | 21.3721 | 800,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 171,366,479 | 4,830,000 | 21.4208 | 800,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 166,536,479 | -1,354,446 | 20.8171 | 800,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 167,890,925 | 330,000 | 20.9864 | 800,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 167,560,925 | -118,890 | 20.9451 | 800,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 167,679,815 | 460,000 | 20.9600 | 800,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 167,219,815 | 390,000 | 20.9025 | 800,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 166,829,815 | 120,000 | 20.8537 | 800,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 166,709,815 | 1,140,000 | 20.8387 | 800,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 165,569,815 | -26,410,305 | 20.6962 | 800,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 191,980,120 | 1,675,333 | 23.9975 | 800,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 190,304,787 | -2,230,000 | 23.7881 | 800,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 192,534,787 | -1,159,333 | 24.0668 | 800,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 193,694,120 | -300,667 | 24.2118 | 800,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 193,994,787 | -2,700,000 | 24.2493 | 800,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 196,694,787 | 2,670,000 | 24.5868 | 800,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 194,024,787 | 2,493,333 | 24.2531 | 800,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 191,531,454 | -3,626,362 | 23.9414 | 800,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 195,157,816 | 156,000 | 24.3947 | 800,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 195,001,816 | 4 | 24.3752 | 800,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 195,001,812 | 0 | 24.3752 | 800,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 195,001,812 | -1,200,004 | 24.3752 | 800,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 196,201,816 | -10,590,000 | 24.5252 | 800,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 206,791,816 | 0 | 25.8490 | 800,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 206,791,816 | -146,667 | 25.8490 | 800,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 206,938,483 | -269,667 | 25.8673 | 800,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 207,208,150 | -973,334 | 25.9010 | 800,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 208,181,484 | -150,000 | 26.0227 | 800,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 208,331,484 | -840,000 | 26.0414 | 800,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 209,171,484 | -660,000 | 26.1464 | 800,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 209,831,484 | 146,666 | 26.2289 | 800,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 209,684,818 | -755,557 | 26.2106 | 800,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 210,440,375 | -1,583,334 | 26.3050 | 800,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 212,023,709 | -626,667 | 26.5030 | 800,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 212,650,376 | -86,667 | 26.5813 | 800,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 212,737,043 | 510,000 | 26.5921 | 800,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 212,227,043 | 120,000 | 26.5284 | 800,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 212,107,043 | -30,000 | 26.5134 | 800,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 212,137,043 | -630,000 | 26.5171 | 800,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 212,767,043 | -300,000 | 26.5959 | 800,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 213,067,043 | -180,000 | 26.6334 | 800,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 213,247,043 | -480,000 | 26.6559 | 800,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 213,727,043 | -150,000 | 26.7159 | 800,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 213,877,043 | -450,000 | 26.7346 | 800,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 214,327,043 | -120,000 | 26.7909 | 800,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 214,447,043 | -780,000 | 26.8059 | 800,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 215,227,043 | -161,110 | 26.9034 | 800,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 215,388,153 | -480,000 | 26.9235 | 800,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 215,868,153 | -2,940,000 | 26.9835 | 800,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 218,808,153 | 18,890 | 27.3510 | 800,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 218,789,263 | -510,000 | 27.3487 | 800,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 219,299,263 | -1,170,000 | 27.4124 | 800,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 220,469,263 | -2,870,000 | 27.5587 | 800,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 223,339,263 | -2,370,000 | 27.9174 | 800,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 225,709,263 | -1,110,000 | 28.2137 | 800,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 226,819,263 | 1,889,266 | 28.3524 | 800,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 224,929,997 | -56,667 | 28.1162 | 800,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 224,986,664 | 510,000 | 28.1233 | 800,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 224,476,664 | -297,327 | 28.0596 | 800,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 224,773,991 | -30,000 | 28.0967 | 800,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 224,803,991 | 540,000 | 28.1005 | 800,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 224,263,991 | 0 | 28.0330 | 800,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 224,263,991 | -660,000 | 28.0330 | 800,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 224,923,991 | 90,000 | 28.1155 | 800,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 224,833,991 | 60,000 | 28.1042 | 800,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 224,773,991 | 148,334 | 28.0967 | 800,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 224,625,657 | 330,000 | 28.0782 | 800,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 224,295,657 | 0 | 28.0370 | 800,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 224,295,657 | 486,666 | 28.0370 | 800,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 223,808,991 | 30,000 | 27.9761 | 800,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 223,778,991 | 631,333 | 27.9724 | 800,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 223,147,658 | 546,666 | 27.8935 | 800,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 222,600,992 | 363,999 | 27.8251 | 800,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 222,236,993 | 240,000 | 27.7796 | 800,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 221,996,993 | 132,619 | 27.7496 | 800,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 221,864,374 | -300,000 | 27.7330 | 800,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 222,164,374 | 60,000 | 27.7705 | 800,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 222,104,374 | 30,000 | 27.7630 | 800,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 222,074,374 | -300,000 | 27.7593 | 800,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 222,374,374 | -60,000 | 27.7968 | 800,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 222,434,374 | -120,000 | 27.8043 | 800,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 222,554,374 | -180,000 | 27.8193 | 800,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 222,734,374 | -683,333 | 27.8418 | 800,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 223,417,707 | -660,000 | 27.9272 | 800,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 224,077,707 | -240,000 | 28.0097 | 800,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 224,317,707 | -165,800 | 28.0397 | 800,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 224,483,507 | -240,000 | 28.0604 | 800,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 224,723,507 | 270,000 | 28.0904 | 800,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 224,453,507 | -1,530,000 | 28.0567 | 800,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 225,983,507 | -1,035,557 | 28.2479 | 800,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 227,019,064 | -568,000 | 28.3774 | 800,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 227,587,064 | -504,000 | 28.4484 | 800,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 228,091,064 | -870,000 | 28.5114 | 800,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 228,961,064 | -600,000 | 28.6201 | 800,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 229,561,064 | -1,440,000 | 28.6951 | 800,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 231,001,064 | 59,800 | 28.8751 | 800,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 230,941,264 | 30,000 | 28.8677 | 800,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 230,911,264 | -720,000 | 28.8639 | 800,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 231,631,264 | -300,000 | 28.9539 | 800,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 231,931,264 | -726,667 | 28.9914 | 800,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 232,657,931 | -180,000 | 29.0822 | 800,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 232,837,931 | -690,000 | 29.1047 | 800,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 233,527,931 | -1,007,334 | 29.1910 | 800,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 234,535,265 | 90,000 | 29.3169 | 800,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 234,445,265 | -60,000 | 29.3057 | 800,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 234,505,265 | -60,000 | 29.3132 | 800,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 234,565,265 | -78,890 | 29.3207 | 800,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 234,644,155 | 314,000 | 29.3305 | 800,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 234,330,155 | -64,445 | 29.2913 | 800,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 234,394,600 | -420,000 | 29.2993 | 800,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 234,814,600 | -180,000 | 29.3518 | 800,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 234,994,600 | 90,000 | 29.3743 | 800,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 234,904,600 | -150,000 | 29.3631 | 800,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 235,054,600 | -390,000 | 29.3818 | 800,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 235,444,600 | -450,000 | 29.4306 | 800,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 235,894,600 | 60,000 | 29.4868 | 800,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 235,834,600 | -60,000 | 29.4793 | 800,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 235,894,600 | 6,543,362 | 29.4868 | 800,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 229,351,238 | -251,134 | 28.6689 | 800,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 229,602,372 | -1,590,000 | 28.7003 | 800,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 231,192,372 | -450,000 | 28.8990 | 800,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 231,642,372 | -120,000 | 28.9553 | 800,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 231,762,372 | -1,193,334 | 28.9703 | 800,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 232,955,706 | -956,667 | 29.1195 | 800,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 233,912,373 | -660,000 | 29.2390 | 800,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 234,572,373 | -750,000 | 29.3215 | 800,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 235,322,373 | -2,168,890 | 29.4153 | 800,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 237,491,263 | 540,000 | 29.6864 | 800,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 236,951,263 | -2,617,780 | 29.6189 | 800,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 239,569,043 | -2,700,000 | 29.9461 | 800,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 242,269,043 | -147,000 | 30.2836 | 800,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 242,416,043 | -5,936,362 | 30.3020 | 800,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 248,352,405 | -618,668 | 31.0441 | 800,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 248,971,073 | 960,000 | 31.1214 | 800,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 248,011,073 | -630,000 | 31.0014 | 800,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 248,641,073 | -180,000 | 31.0801 | 800,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 248,821,073 | -2,790,000 | 31.1026 | 800,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 251,611,073 | 2,370,000 | 31.4514 | 800,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 249,241,073 | 182,223 | 31.1551 | 800,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 249,058,850 | -473,334 | 31.1324 | 800,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 249,532,184 | 30,000 | 31.1915 | 800,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 249,502,184 | 90,000 | 31.1878 | 800,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 249,412,184 | -101,668 | 31.1765 | 800,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 249,513,852 | -77,667 | 31.1892 | 800,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 249,591,519 | 150,000 | 31.1989 | 800,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 249,441,519 | -1,096,667 | 31.1802 | 800,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 250,538,186 | -1,016,667 | 31.3173 | 800,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 251,554,853 | -990,000 | 31.4444 | 800,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 252,544,853 | 328,443 | 31.5681 | 800,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 252,216,410 | 930,000 | 31.5271 | 800,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 251,286,410 | -872,224 | 31.4108 | 800,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 252,158,634 | -1,792,668 | 31.5198 | 800,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 253,951,302 | 0 | 31.7439 | 800,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 253,951,302 | 33,333 | 31.7439 | 800,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 253,917,969 | -103,334 | 31.7397 | 800,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 254,021,303 | 30,000 | 31.7527 | 800,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 253,991,303 | 35,555 | 31.7489 | 800,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 253,955,748 | 90,000 | 31.7445 | 800,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 253,865,748 | -21,667 | 31.7332 | 800,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 253,887,415 | 0 | 31.7359 | 800,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 253,887,415 | -30,000 | 31.7359 | 800,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 253,917,415 | 0 | 31.7397 | 800,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 253,917,415 | 0 | 31.7397 | 800,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 253,917,415 | 0 | 31.7397 | 800,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 253,917,415 | -16,666 | 31.7397 | 800,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 253,934,081 | 0 | 31.7418 | 800,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 253,934,081 | 90,000 | 31.7418 | 800,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 253,844,081 | 6,666 | 31.7305 | 800,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 253,837,415 | 90,000 | 31.7297 | 800,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 253,747,415 | 60,000 | 31.7184 | 800,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 253,687,415 | 8,888 | 31.7109 | 800,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 253,678,527 | -89,334 | 31.7098 | 800,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 253,767,861 | 60,000 | 31.7210 | 800,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 253,707,861 | 0 | 31.7135 | 800,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 253,707,861 | -23,334 | 31.7135 | 800,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 253,731,195 | 0 | 31.7164 | 800,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 253,731,195 | -180,000 | 31.7164 | 800,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 253,911,195 | 0 | 31.7389 | 800,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 253,911,195 | 150,000 | 31.7389 | 800,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 253,761,195 | 90,000 | 31.7201 | 800,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 253,671,195 | 420,000 | 31.7089 | 800,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 253,251,195 | 0 | 31.6564 | 800,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 253,251,195 | -180,000 | 31.6564 | 800,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 253,431,195 | 0 | 31.6789 | 800,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 253,431,195 | -9,733 | 31.6789 | 800,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 253,440,928 | 120,000 | 31.6801 | 800,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 253,320,928 | 30,000 | 31.6651 | 800,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 253,290,928 | 0 | 31.6614 | 800,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 253,290,928 | -90,000 | 31.6614 | 800,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 253,380,928 | -204,667 | 31.6726 | 800,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 253,585,595 | 302,000 | 31.6982 | 800,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 253,283,595 | 40,000 | 31.6604 | 800,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 253,243,595 | 18,666 | 31.6554 | 800,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 253,224,929 | 190,888 | 31.6531 | 800,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 253,034,041 | 0 | 31.6293 | 800,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 253,034,041 | -30,000 | 31.6293 | 800,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 253,064,041 | 90,000 | 31.6330 | 800,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 252,974,041 | 0 | 31.6218 | 800,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 252,974,041 | 3,393,466 | 31.6218 | 800,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 249,580,575 | -240,000 | 31.1976 | 800,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 249,820,575 | -90,000 | 31.2276 | 800,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 249,910,575 | 0 | 31.2388 | 800,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 249,910,575 | -239,334 | 31.2388 | 800,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 250,149,909 | 0 | 31.2687 | 800,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 250,149,909 | 150,000 | 31.2687 | 800,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 249,999,909 | -120,000 | 31.2500 | 800,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 250,119,909 | 270,000 | 31.2650 | 800,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 249,849,909 | 240,000 | 31.2312 | 800,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 249,609,909 | -390,000 | 31.2012 | 800,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 249,999,909 | 603,999 | 31.2500 | 800,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 249,395,910 | 30,000 | 31.1745 | 800,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 249,365,910 | -300,000 | 31.1707 | 800,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 249,665,910 | 521,333 | 31.2082 | 800,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 249,144,577 | 0 | 31.1431 | 800,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 249,144,577 | -232,222 | 31.1431 | 800,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 249,376,799 | 214,666 | 31.1721 | 800,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 249,162,133 | -120,000 | 31.1453 | 800,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 249,282,133 | -150,100 | 31.1603 | 800,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 249,432,233 | -60,000 | 31.1790 | 800,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 249,492,233 | 30,000 | 31.1865 | 800,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 249,462,233 | -1,283,334 | 31.1828 | 800,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 250,745,567 | -83,334 | 31.3432 | 800,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 250,828,901 | 180,000 | 31.3536 | 800,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 250,648,901 | -11,800 | 31.3311 | 800,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 250,660,701 | -906,667 | 31.3326 | 800,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 251,567,368 | -180,000 | 31.4459 | 800,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 251,747,368 | 245,999 | 31.4684 | 800,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 251,501,369 | -43,334 | 31.4377 | 800,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 251,544,703 | -480,000 | 31.4431 | 800,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 252,024,703 | 240,000 | 31.5031 | 800,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 251,784,703 | -330,000 | 31.4731 | 800,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 252,114,703 | -760,000 | 31.5143 | 800,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 252,874,703 | 723,333 | 31.6093 | 800,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 252,151,370 | -112,779 | 31.5189 | 800,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 252,264,149 | 172,666 | 31.5330 | 800,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 252,091,483 | -138,890 | 31.5114 | 800,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 252,230,373 | 686,399 | 31.5288 | 800,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 251,543,974 | 306,866 | 31.4430 | 800,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 251,237,108 | 447,776 | 31.4046 | 800,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 250,789,332 | -493,335 | 31.3487 | 800,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 251,282,667 | -352,001 | 31.4103 | 800,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 251,634,668 | 163,664 | 31.4543 | 800,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 251,471,004 | -143,334 | 31.4339 | 800,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 251,614,338 | 309,999 | 31.4518 | 800,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 251,304,339 | 183,333 | 31.4130 | 800,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 251,121,006 | 157,706,666 | 31.3901 | 800,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 93,414,340 | 993,333 | 11.6768 | 800,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 92,421,007 | 1,171,058 | 11.5526 | 800,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 91,249,949 | 795,332 | 11.4062 | 800,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 90,454,617 | 3,365,332 | 11.3068 | 800,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 87,089,285 | 223,330 | 10.8862 | 800,000,000 | 2012-01-09 |
| 3379 | 2012-01-27 | 86,865,955 | 1,259,037 | 10.8582 | 800,000,000 | 2012-01-09 |
| 3380 | 2012-01-26 | 85,606,918 | -1,050,159 | 10.7009 | 800,000,000 | 2012-01-09 |
| 3381 | 2012-01-20 | 86,657,077 | -489,779 | 10.8321 | 800,000,000 | 2012-01-09 |
| 3382 | 2012-01-19 | 87,146,856 | -1,293,958 | 10.8934 | 800,000,000 | 2012-01-09 |
| 3383 | 2012-01-18 | 88,440,814 | -403,334 | 11.0551 | 800,000,000 | 2012-01-09 |
| 3384 | 2012-01-17 | 88,844,148 | 1,916,376 | 11.1055 | 800,000,000 | 2012-01-09 |
| 3385 | 2012-01-16 | 86,927,772 | 1,342,455 | 10.8660 | 800,000,000 | 2012-01-09 |
| 3386 | 2012-01-13 | 85,585,317 | -142,901 | 10.6982 | 800,000,000 | 2012-01-09 |
| 3387 | 2012-01-12 | 85,728,218 | 142,221 | 10.7160 | 800,000,000 | 2012-01-09 |
| 3388 | 2012-01-11 | 85,585,997 | 169,773 | 10.6982 | 800,000,000 | 2012-01-09 |
| 3389 | 2012-01-10 | 85,416,224 | 0 | 10.6770 | 800,000,000 | 2012-01-09 |
| 3390 | 2012-01-09 | 85,416,224 | 9,299,986 | 10.6770 | 800,000,000 | 2012-01-09 |
| 3391 | 2012-01-06 | 76,116,238 | 228,761 | 53.8768 | 141,278,437 | 2011-12-31 |
| 3392 | 2012-01-05 | 75,887,477 | 110,152 | 53.7148 | 141,278,437 | 2011-12-31 |
| 3393 | 2012-01-04 | 75,777,325 | 0 | 53.6369 | 141,278,437 | 2011-12-31 |
| 3394 | 2012-01-03 | 75,777,325 | 0 | 53.6369 | 141,278,437 | 2011-12-31 |
| 3395 | 2011-12-30 | 75,777,325 | 0 | 53.6369 | 141,278,437 | 2011-11-30 |
| 3396 | 2011-12-29 | 75,777,325 | 0 | 53.6369 | 141,278,437 | 2011-11-30 |
| 3397 | 2011-12-28 | 75,777,325 | 0 | 53.6369 | 141,278,437 | 2011-11-30 |
| 3398 | 2011-12-23 | 75,777,325 | 0 | 53.6369 | 141,278,437 | 2011-11-30 |
| 3399 | 2011-12-22 | 75,777,325 | 0 | 53.6369 | 141,278,437 | 2011-11-30 |
| 3400 | 2011-12-21 | 75,777,325 | 0 | 53.6369 | 141,278,437 | 2011-11-30 |
| 3401 | 2011-12-20 | 75,777,325 | 0 | 53.6369 | 141,278,437 | 2011-11-30 |
| 3402 | 2011-12-19 | 75,777,325 | -827,332 | 53.6369 | 141,278,437 | 2011-11-30 |
| 3403 | 2011-12-16 | 76,604,657 | 827,332 | 54.2225 | 141,278,437 | 2011-11-30 |
| 3404 | 2011-12-15 | 75,777,325 | 0 | 53.6369 | 141,278,437 | 2011-11-30 |
| 3405 | 2011-12-14 | 75,777,325 | 0 | 53.6369 | 141,278,437 | 2011-11-30 |
| 3406 | 2011-12-13 | 75,777,325 | 0 | 53.6369 | 141,278,437 | 2011-11-30 |
| 3407 | 2011-12-12 | 75,777,325 | 0 | 53.6369 | 141,278,437 | 2011-11-30 |
| 3408 | 2011-12-09 | 75,777,325 | 0 | 53.6369 | 141,278,437 | 2011-11-30 |
| 3409 | 2011-12-08 | 75,777,325 | 0 | 53.6369 | 141,278,437 | 2011-11-30 |
| 3410 | 2011-12-07 | 75,777,325 | -2,941,963 | 53.6369 | 141,278,437 | 2011-11-30 |
| 3411 | 2011-12-06 | 78,719,288 | 264,231 | 55.7193 | 141,278,437 | 2011-11-30 |
| 3412 | 2011-12-05 | 78,455,057 | -1,586,933 | 55.5322 | 141,278,437 | 2011-11-30 |
| 3413 | 2011-12-02 | 80,041,990 | 452,020 | 56.6555 | 141,278,437 | 2011-11-30 |
| 3414 | 2011-12-01 | 79,589,970 | 0 | 56.3355 | 141,278,437 | 2011-11-30 |
| 3415 | 2011-11-30 | 79,589,970 | 13,999 | 56.3355 | 141,278,437 | 2011-11-30 |
| 3416 | 2011-11-29 | 79,575,971 | 0 | 56.3256 | 141,278,437 | 2011-11-24 |
| 3417 | 2011-11-28 | 79,575,971 | 1,297,333 | 56.3256 | 141,278,437 | 2011-11-24 |
| 3418 | 2011-11-25 | 78,278,638 | 0 | 55.4073 | 141,278,437 | 2011-11-24 |
| 3419 | 2011-11-24 | 78,278,638 | -160,449,673 | 55.4073 | 141,278,437 | 2011-11-24 |
| 3420 | 2011-11-23 | 238,728,311 | 55,200 | 56.3257 | 423,835,315 | 2011-10-31 |
| 3421 | 2011-11-22 | 238,673,111 | 0 | 56.3127 | 423,835,315 | 2011-10-31 |
| 3422 | 2011-11-21 | 238,673,111 | 10,312,000 | 56.3127 | 423,835,315 | 2011-10-31 |
| 3423 | 2011-11-18 | 228,361,111 | 0 | 53.8797 | 423,835,315 | 2011-10-31 |
| 3424 | 2011-11-17 | 228,361,111 | -6,460,000 | 53.8797 | 423,835,315 | 2011-10-31 |
| 3425 | 2011-11-16 | 234,821,111 | 0 | 55.4039 | 423,835,315 | 2011-10-31 |
| 3426 | 2011-11-15 | 234,821,111 | 0 | 55.4039 | 423,835,315 | 2011-10-31 |
| 3427 | 2011-11-14 | 234,821,111 | -600 | 55.4039 | 423,835,315 | 2011-10-31 |
| 3428 | 2011-11-11 | 234,821,711 | 6,420,000 | 55.4040 | 423,835,315 | 2011-10-31 |
| 3429 | 2011-11-10 | 228,401,711 | 0 | 53.8893 | 423,835,315 | 2011-10-31 |
| 3430 | 2011-11-09 | 228,401,711 | -1,356,061 | 53.8893 | 423,835,315 | 2011-10-31 |
| 3431 | 2011-11-08 | 229,757,772 | 0 | 54.2092 | 423,835,315 | 2011-10-31 |
| 3432 | 2011-11-07 | 229,757,772 | 0 | 54.2092 | 423,835,315 | 2011-10-31 |
| 3433 | 2011-11-04 | 229,757,772 | 0 | 54.2092 | 423,835,315 | 2011-10-31 |
| 3434 | 2011-11-03 | 229,757,772 | -6,420,000 | 54.2092 | 423,835,315 | 2011-10-31 |
| 3435 | 2011-11-02 | 236,177,772 | -3,892,000 | 55.7239 | 423,835,315 | 2011-10-31 |
| 3436 | 2011-11-01 | 240,069,772 | 1,356,061 | 56.6422 | 423,835,315 | 2011-10-31 |
| 3437 | 2011-10-31 | 238,713,711 | 0 | 56.3223 | 423,835,315 | 2011-10-31 |
| 3438 | 2011-10-28 | 238,713,711 | 3,892,000 | 56.3223 | 423,835,315 | 2011-09-30 |
| 3439 | 2011-10-27 | 234,821,711 | 0 | 55.4040 | 423,835,315 | 2011-09-30 |
| 3440 | 2011-10-26 | 234,821,711 | 2,528,000 | 55.4040 | 423,835,315 | 2011-09-30 |
| 3441 | 2011-10-25 | 232,293,711 | 0 | 54.8075 | 423,835,315 | 2011-09-30 |
| 3442 | 2011-10-24 | 232,293,711 | -50,000 | 54.8075 | 423,835,315 | 2011-09-30 |
| 3443 | 2011-10-21 | 232,343,711 | 4,701,848 | 54.8193 | 423,835,315 | 2011-09-30 |
| 3444 | 2011-10-20 | 227,641,863 | 1,190,152 | 53.7100 | 423,835,315 | 2011-09-30 |
| 3445 | 2011-10-19 | 226,451,711 | 0 | 53.4292 | 423,835,315 | 2011-09-30 |
| 3446 | 2011-10-18 | 226,451,711 | 48,863 | 53.4292 | 423,835,315 | 2011-09-30 |
| 3447 | 2011-10-17 | 226,402,848 | -1,414,924 | 53.4176 | 423,835,315 | 2011-09-30 |
| 3448 | 2011-10-14 | 227,817,772 | 0 | 53.7515 | 423,835,315 | 2011-09-30 |
| 3449 | 2011-10-13 | 227,817,772 | -14,733 | 53.7515 | 423,835,315 | 2011-09-30 |
| 3450 | 2011-10-12 | 227,832,505 | 0 | 53.7550 | 423,835,315 | 2011-09-30 |
| 3451 | 2011-10-11 | 227,832,505 | 29,466 | 53.7550 | 423,835,315 | 2011-09-30 |
| 3452 | 2011-10-10 | 227,803,039 | 736,240 | 53.7480 | 423,835,315 | 2011-09-30 |
| 3453 | 2011-10-07 | 227,066,799 | 1,807,460 | 53.5743 | 423,835,315 | 2011-09-30 |
| 3454 | 2011-10-06 | 225,259,339 | 0 | 53.1478 | 423,835,315 | 2011-09-30 |
| 3455 | 2011-10-04 | 225,259,339 | 1,419,657 | 53.1478 | 423,835,315 | 2011-09-30 |
| 3456 | 2011-10-03 | 223,839,682 | 0 | 52.8129 | 423,835,315 | 2011-09-30 |
| 3457 | 2011-09-30 | 223,839,682 | 0 | 52.8129 | 423,835,315 | 2011-09-30 |
| 3458 | 2011-09-29 | 223,839,682 | 0 | 52.8129 | 423,835,315 | 2011-08-31 |
| 3459 | 2011-09-28 | 223,839,682 | 0 | 52.8129 | 423,835,315 | 2011-08-31 |
| 3460 | 2011-09-27 | 223,839,682 | -1,732,090 | 52.8129 | 423,835,315 | 2011-08-31 |
| 3461 | 2011-09-26 | 225,571,772 | 0 | 53.2216 | 423,835,315 | 2011-08-31 |
| 3462 | 2011-09-23 | 225,571,772 | 0 | 53.2216 | 423,835,315 | 2011-08-31 |
| 3463 | 2011-09-22 | 225,571,772 | 0 | 53.2216 | 423,835,315 | 2011-08-31 |
| 3464 | 2011-09-21 | 225,571,772 | 2,098,000 | 53.2216 | 423,835,315 | 2011-08-31 |
| 3465 | 2011-09-20 | 223,473,772 | -2,098,000 | 52.7266 | 423,835,315 | 2011-08-31 |
| 3466 | 2011-09-19 | 225,571,772 | 0 | 53.2216 | 423,835,315 | 2011-08-31 |
| 3467 | 2011-09-16 | 225,571,772 | 0 | 53.2216 | 423,835,315 | 2011-08-31 |
| 3468 | 2011-09-15 | 225,571,772 | 0 | 53.2216 | 423,835,315 | 2011-08-31 |
| 3469 | 2011-09-14 | 225,571,772 | 0 | 53.2216 | 423,835,315 | 2011-08-31 |
| 3470 | 2011-09-12 | 225,571,772 | 0 | 53.2216 | 423,835,315 | 2011-08-31 |
| 3471 | 2011-09-09 | 225,571,772 | -1,807,067 | 53.2216 | 423,835,315 | 2011-08-31 |
| 3472 | 2011-09-08 | 227,378,839 | 0 | 53.6479 | 423,835,315 | 2011-08-31 |
| 3473 | 2011-09-07 | 227,378,839 | 0 | 53.6479 | 423,835,315 | 2011-08-31 |
| 3474 | 2011-09-06 | 227,378,839 | 0 | 53.6479 | 423,835,315 | 2011-08-31 |
| 3475 | 2011-09-05 | 227,378,839 | 2,043,067 | 53.6479 | 423,835,315 | 2011-08-31 |
| 3476 | 2011-09-02 | 225,335,772 | -6,482,000 | 53.1659 | 423,835,315 | 2011-08-31 |
| 3477 | 2011-09-01 | 231,817,772 | 0 | 54.6952 | 423,835,315 | 2011-08-31 |
| 3478 | 2011-08-31 | 231,817,772 | -3,892,000 | 54.6952 | 423,835,315 | 2011-08-31 |
| 3479 | 2011-08-30 | 235,709,772 | 0 | 55.6135 | 423,835,315 | 2011-07-31 |
| 3480 | 2011-08-29 | 235,709,772 | 3,892,000 | 55.6135 | 423,835,315 | 2011-07-31 |
| 3481 | 2011-08-26 | 231,817,772 | 0 | 54.6952 | 423,835,315 | 2011-07-31 |
| 3482 | 2011-08-25 | 231,817,772 | 0 | 54.6952 | 423,835,315 | 2011-07-31 |
| 3483 | 2011-08-24 | 231,817,772 | 0 | 54.6952 | 423,835,315 | 2011-07-31 |
| 3484 | 2011-08-23 | 231,817,772 | 6,765,784 | 54.6952 | 423,835,315 | 2011-07-31 |
| 3485 | 2011-08-22 | 225,051,988 | 0 | 53.0989 | 423,835,315 | 2011-07-31 |
| 3486 | 2011-08-19 | 225,051,988 | 2,000,000 | 53.0989 | 423,835,315 | 2011-07-31 |
| 3487 | 2011-08-18 | 223,051,988 | 2,236,000 | 52.6270 | 423,835,315 | 2011-07-31 |
| 3488 | 2011-08-17 | 220,815,988 | 0 | 52.0995 | 423,835,315 | 2011-07-31 |
| 3489 | 2011-08-16 | 220,815,988 | 2,246,000 | 52.0995 | 423,835,315 | 2011-07-31 |
| 3490 | 2011-08-15 | 218,569,988 | 0 | 51.5696 | 423,835,315 | 2011-07-31 |
| 3491 | 2011-08-12 | 218,569,988 | 0 | 51.5696 | 423,835,315 | 2011-07-31 |
| 3492 | 2011-08-11 | 218,569,988 | 0 | 51.5696 | 423,835,315 | 2011-07-31 |
| 3493 | 2011-08-10 | 218,569,988 | 0 | 51.5696 | 423,835,315 | 2011-07-31 |
| 3494 | 2011-08-09 | 218,569,988 | 0 | 51.5696 | 423,835,315 | 2011-07-31 |
| 3495 | 2011-08-08 | 218,569,988 | 0 | 51.5696 | 423,835,315 | 2011-07-31 |
| 3496 | 2011-08-05 | 218,569,988 | 0 | 51.5696 | 423,835,315 | 2011-07-31 |
| 3497 | 2011-08-04 | 218,569,988 | -714 | 51.5696 | 423,835,315 | 2011-07-31 |
| 3498 | 2011-08-03 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-07-31 |
| 3499 | 2011-08-02 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-07-31 |
| 3500 | 2011-08-01 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-07-31 |
| 3501 | 2011-07-29 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3502 | 2011-07-28 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3503 | 2011-07-27 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3504 | 2011-07-26 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3505 | 2011-07-25 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3506 | 2011-07-22 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3507 | 2011-07-21 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3508 | 2011-07-20 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3509 | 2011-07-19 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3510 | 2011-07-18 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3511 | 2011-07-15 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3512 | 2011-07-14 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3513 | 2011-07-13 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3514 | 2011-07-12 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3515 | 2011-07-11 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3516 | 2011-07-08 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3517 | 2011-07-07 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3518 | 2011-07-06 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3519 | 2011-07-05 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3520 | 2011-07-04 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3521 | 2011-06-30 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-06-30 |
| 3522 | 2011-06-29 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-05-31 |
| 3523 | 2011-06-28 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-05-31 |
| 3524 | 2011-06-27 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-05-31 |
| 3525 | 2011-06-24 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-05-31 |
| 3526 | 2011-06-23 | 218,570,702 | 0 | 51.5697 | 423,835,315 | 2011-05-31 |
| 3527 | 2011-06-22 | 218,570,702 | -50,000 | 51.5697 | 423,835,315 | 2011-05-31 |
| 3528 | 2011-06-21 | 218,620,702 | 0 | 51.5815 | 423,835,315 | 2011-05-31 |
| 3529 | 2011-06-20 | 218,620,702 | 0 | 51.5815 | 423,835,315 | 2011-05-31 |
| 3530 | 2011-06-17 | 218,620,702 | 0 | 51.5815 | 423,835,315 | 2011-05-31 |
| 3531 | 2011-06-16 | 218,620,702 | 0 | 51.5815 | 423,835,315 | 2011-05-31 |
| 3532 | 2011-06-15 | 218,620,702 | 0 | 51.5815 | 423,835,315 | 2011-05-31 |
| 3533 | 2011-06-14 | 218,620,702 | 0 | 51.5815 | 423,835,315 | 2011-05-31 |
| 3534 | 2011-06-13 | 218,620,702 | 0 | 51.5815 | 423,835,315 | 2011-05-31 |
| 3535 | 2011-06-10 | 218,620,702 | -2,000,000 | 51.5815 | 423,835,315 | 2011-05-31 |
| 3536 | 2011-06-09 | 220,620,702 | 0 | 52.0534 | 423,835,315 | 2011-05-31 |
| 3537 | 2011-06-08 | 220,620,702 | 0 | 52.0534 | 423,835,315 | 2011-05-31 |
| 3538 | 2011-06-07 | 220,620,702 | 0 | 52.0534 | 423,835,315 | 2011-05-31 |
| 3539 | 2011-06-03 | 220,620,702 | 0 | 52.0534 | 423,835,315 | 2011-05-31 |
| 3540 | 2011-06-02 | 220,620,702 | 0 | 52.0534 | 423,835,315 | 2011-05-31 |
| 3541 | 2011-06-01 | 220,620,702 | 0 | 52.0534 | 423,835,315 | 2011-05-31 |
| 3542 | 2011-05-31 | 220,620,702 | 0 | 52.0534 | 423,835,315 | 2011-05-31 |
| 3543 | 2011-05-30 | 220,620,702 | 0 | 52.0534 | 423,835,315 | 2011-04-30 |
| 3544 | 2011-05-27 | 220,620,702 | 0 | 52.0534 | 423,835,315 | 2011-04-30 |
| 3545 | 2011-05-26 | 220,620,702 | 0 | 52.0534 | 423,835,315 | 2011-04-30 |
| 3546 | 2011-05-25 | 220,620,702 | 1,514,986 | 52.0534 | 423,835,315 | 2011-04-30 |
| 3547 | 2011-05-24 | 219,105,716 | 0 | 51.6960 | 423,835,315 | 2011-04-30 |
| 3548 | 2011-05-23 | 219,105,716 | 0 | 51.6960 | 423,835,315 | 2011-04-30 |
| 3549 | 2011-05-20 | 219,105,716 | 0 | 51.6960 | 423,835,315 | 2011-04-30 |
| 3550 | 2011-05-19 | 219,105,716 | 0 | 51.6960 | 423,835,315 | 2011-04-30 |
| 3551 | 2011-05-18 | 219,105,716 | 0 | 51.6960 | 423,835,315 | 2011-04-30 |
| 3552 | 2011-05-17 | 219,105,716 | 422,651 | 51.6960 | 423,835,315 | 2011-04-30 |
| 3553 | 2011-05-16 | 218,683,065 | 0 | 51.5962 | 423,835,315 | 2011-04-30 |
| 3554 | 2011-05-13 | 218,683,065 | 160,363 | 51.5962 | 423,835,315 | 2011-04-30 |
| 3555 | 2011-05-12 | 218,522,702 | 0 | 51.5584 | 423,835,315 | 2011-04-30 |
| 3556 | 2011-05-11 | 218,522,702 | 0 | 51.5584 | 423,835,315 | 2011-04-30 |
| 3557 | 2011-05-09 | 218,522,702 | 0 | 51.5584 | 423,835,315 | 2011-04-30 |
| 3558 | 2011-05-06 | 218,522,702 | -2,000,000 | 51.5584 | 423,835,315 | 2011-04-30 |
| 3559 | 2011-05-05 | 220,522,702 | 0 | 52.0303 | 423,835,315 | 2011-04-30 |
| 3560 | 2011-05-04 | 220,522,702 | -6,765,784 | 52.0303 | 423,835,315 | 2011-04-30 |
| 3561 | 2011-05-03 | 227,288,486 | -2,098,000 | 53.6266 | 423,835,315 | 2011-04-30 |
| 3562 | 2011-04-29 | 229,386,486 | 0 | 54.1216 | 423,835,315 | 2011-03-31 |
| 3563 | 2011-04-28 | 229,386,486 | 0 | 54.1216 | 423,835,315 | 2011-03-31 |
| 3564 | 2011-04-27 | 229,386,486 | 0 | 54.1216 | 423,835,315 | 2011-03-31 |
| 3565 | 2011-04-26 | 229,386,486 | 0 | 54.1216 | 423,835,315 | 2011-03-31 |
| 3566 | 2011-04-21 | 229,386,486 | 0 | 54.1216 | 423,835,315 | 2011-03-31 |
| 3567 | 2011-04-20 | 229,386,486 | 0 | 54.1216 | 423,835,315 | 2011-03-31 |
| 3568 | 2011-04-19 | 229,386,486 | 0 | 54.1216 | 423,835,315 | 2011-03-31 |
| 3569 | 2011-04-18 | 229,386,486 | 0 | 54.1216 | 423,835,315 | 2011-03-31 |
| 3570 | 2011-04-15 | 229,386,486 | 0 | 54.1216 | 423,835,315 | 2011-03-31 |
| 3571 | 2011-04-14 | 229,386,486 | 0 | 54.1216 | 423,835,315 | 2011-03-31 |
| 3572 | 2011-04-13 | 229,386,486 | 0 | 54.1216 | 423,835,315 | 2011-03-31 |
| 3573 | 2011-04-12 | 229,386,486 | 0 | 54.1216 | 423,835,315 | 2011-03-31 |
| 3574 | 2011-04-11 | 229,386,486 | 0 | 54.1216 | 423,835,315 | 2011-03-31 |
| 3575 | 2011-04-08 | 229,386,486 | 0 | 54.1216 | 423,835,315 | 2011-03-31 |
| 3576 | 2011-04-07 | 229,386,486 | 0 | 54.1216 | 423,835,315 | 2011-03-31 |
| 3577 | 2011-04-06 | 229,386,486 | 0 | 54.1216 | 423,835,315 | 2011-03-31 |
| 3578 | 2011-04-04 | 229,386,486 | 0 | 54.1216 | 423,835,315 | 2011-03-31 |
| 3579 | 2011-04-01 | 229,386,486 | -42,000 | 54.1216 | 423,835,315 | 2011-03-31 |
| 3580 | 2011-03-31 | 229,428,486 | 0 | 54.1315 | 423,835,315 | 2011-03-31 |
| 3581 | 2011-03-30 | 229,428,486 | 0 | 54.1315 | 423,835,315 | 2011-02-28 |
| 3582 | 2011-03-29 | 229,428,486 | 0 | 54.1315 | 423,835,315 | 2011-02-28 |
| 3583 | 2011-03-28 | 229,428,486 | 2,000,000 | 54.1315 | 423,835,315 | 2011-02-28 |
| 3584 | 2011-03-25 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-02-28 |
| 3585 | 2011-03-24 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-02-28 |
| 3586 | 2011-03-23 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-02-28 |
| 3587 | 2011-03-22 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-02-28 |
| 3588 | 2011-03-21 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-02-28 |
| 3589 | 2011-03-18 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-02-28 |
| 3590 | 2011-03-17 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-02-28 |
| 3591 | 2011-03-16 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-02-28 |
| 3592 | 2011-03-15 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-02-28 |
| 3593 | 2011-03-14 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-02-28 |
| 3594 | 2011-03-11 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-02-28 |
| 3595 | 2011-03-10 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-02-28 |
| 3596 | 2011-03-09 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-02-28 |
| 3597 | 2011-03-08 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-02-28 |
| 3598 | 2011-03-07 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-02-28 |
| 3599 | 2011-03-04 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-02-28 |
| 3600 | 2011-03-03 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-02-28 |
| 3601 | 2011-03-02 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-02-28 |
| 3602 | 2011-03-01 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-02-28 |
| 3603 | 2011-02-28 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-02-28 |
| 3604 | 2011-02-25 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-01-31 |
| 3605 | 2011-02-24 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-01-31 |
| 3606 | 2011-02-23 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-01-31 |
| 3607 | 2011-02-22 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-01-31 |
| 3608 | 2011-02-21 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-01-31 |
| 3609 | 2011-02-18 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-01-31 |
| 3610 | 2011-02-17 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-01-31 |
| 3611 | 2011-02-16 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-01-31 |
| 3612 | 2011-02-15 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-01-31 |
| 3613 | 2011-02-14 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-01-31 |
| 3614 | 2011-02-11 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-01-31 |
| 3615 | 2011-02-10 | 227,428,486 | 0 | 53.6596 | 423,835,315 | 2011-01-31 |
| 3616 | 2011-02-09 | 227,428,486 | -14,000 | 53.6596 | 423,835,315 | 2011-01-31 |
| 3617 | 2011-02-08 | 227,442,486 | 0 | 53.6629 | 423,835,315 | 2011-01-31 |
| 3618 | 2011-02-07 | 227,442,486 | -2,000,000 | 53.6629 | 423,835,315 | 2011-01-31 |
| 3619 | 2011-02-02 | 229,442,486 | 0 | 54.1348 | 423,835,315 | 2011-01-31 |
| 3620 | 2011-02-01 | 229,442,486 | 0 | 54.1348 | 423,835,315 | 2011-01-31 |
| 3621 | 2011-01-31 | 229,442,486 | -1,000 | 54.1348 | 423,835,315 | 2011-01-31 |
| 3622 | 2011-01-28 | 229,443,486 | 0 | 54.1351 | 423,835,315 | 2010-12-31 |
| 3623 | 2011-01-27 | 229,443,486 | 0 | 54.1351 | 423,835,315 | 2010-12-31 |
| 3624 | 2011-01-26 | 229,443,486 | 0 | 54.1351 | 423,835,315 | 2010-12-31 |
| 3625 | 2011-01-25 | 229,443,486 | 0 | 54.1351 | 423,835,315 | 2010-12-31 |
| 3626 | 2011-01-24 | 229,443,486 | 0 | 54.1351 | 423,835,315 | 2010-12-31 |
| 3627 | 2011-01-21 | 229,443,486 | 0 | 54.1351 | 423,835,315 | 2010-12-31 |
| 3628 | 2011-01-20 | 229,443,486 | 0 | 54.1351 | 423,835,315 | 2010-12-31 |
| 3629 | 2011-01-19 | 229,443,486 | 0 | 54.1351 | 423,835,315 | 2010-12-31 |
| 3630 | 2011-01-18 | 229,443,486 | 0 | 54.1351 | 423,835,315 | 2010-12-31 |
| 3631 | 2011-01-17 | 229,443,486 | 0 | 54.1351 | 423,835,315 | 2010-12-31 |
| 3632 | 2011-01-14 | 229,443,486 | 0 | 54.1351 | 423,835,315 | 2010-12-31 |
| 3633 | 2011-01-13 | 229,443,486 | 0 | 54.1351 | 423,835,315 | 2010-12-31 |
| 3634 | 2011-01-12 | 229,443,486 | 0 | 54.1351 | 423,835,315 | 2010-12-31 |
| 3635 | 2011-01-11 | 229,443,486 | 0 | 54.1351 | 423,835,315 | 2010-12-31 |
| 3636 | 2011-01-10 | 229,443,486 | 0 | 54.1351 | 423,835,315 | 2010-12-31 |
| 3637 | 2011-01-07 | 229,443,486 | 0 | 54.1351 | 423,835,315 | 2010-12-31 |
| 3638 | 2011-01-06 | 229,443,486 | -1,215,811 | 54.1351 | 423,835,315 | 2010-12-31 |
| 3639 | 2011-01-05 | 230,659,297 | 0 | 54.4219 | 423,835,315 | 2010-12-31 |
| 3640 | 2011-01-04 | 230,659,297 | -1,797,231 | 54.4219 | 423,835,315 | 2010-12-31 |
| 3641 | 2011-01-03 | 232,456,528 | 0 | 54.8460 | 423,835,315 | 2010-12-31 |
| 3642 | 2010-12-31 | 232,456,528 | 0 | 54.8460 | 423,835,315 | 2010-12-31 |
| 3643 | 2010-12-30 | 232,456,528 | -44,000 | 54.8460 | 423,835,315 | 2010-11-30 |
| 3644 | 2010-12-29 | 232,500,528 | -10,000 | 54.8563 | 423,835,315 | 2010-11-30 |
| 3645 | 2010-12-28 | 232,510,528 | 0 | 54.8587 | 423,835,315 | 2010-11-30 |
| 3646 | 2010-12-24 | 232,510,528 | 0 | 54.8587 | 423,835,315 | 2010-11-30 |
| 3647 | 2010-12-23 | 232,510,528 | 0 | 54.8587 | 423,835,315 | 2010-11-30 |
| 3648 | 2010-12-22 | 232,510,528 | 0 | 54.8587 | 423,835,315 | 2010-11-30 |
| 3649 | 2010-12-21 | 232,510,528 | 0 | 54.8587 | 423,835,315 | 2010-11-30 |
| 3650 | 2010-12-20 | 232,510,528 | 0 | 54.8587 | 423,835,315 | 2010-11-30 |
| 3651 | 2010-12-17 | 232,510,528 | 0 | 54.8587 | 423,835,315 | 2010-11-30 |
| 3652 | 2010-12-16 | 232,510,528 | 0 | 54.8587 | 423,835,315 | 2010-11-30 |
| 3653 | 2010-12-15 | 232,510,528 | 0 | 54.8587 | 423,835,315 | 2010-11-30 |
| 3654 | 2010-12-14 | 232,510,528 | 0 | 54.8587 | 423,835,315 | 2010-11-30 |
| 3655 | 2010-12-13 | 232,510,528 | 0 | 54.8587 | 423,835,315 | 2010-11-30 |
| 3656 | 2010-12-10 | 232,510,528 | 0 | 54.8587 | 423,835,315 | 2010-11-30 |
| 3657 | 2010-12-09 | 232,510,528 | 0 | 54.8587 | 423,835,315 | 2010-11-30 |
| 3658 | 2010-12-08 | 232,510,528 | 0 | 54.8587 | 423,835,315 | 2010-11-30 |
| 3659 | 2010-12-07 | 232,510,528 | -3,361,958 | 54.8587 | 423,835,315 | 2010-11-30 |
| 3660 | 2010-12-06 | 235,872,486 | 0 | 55.6519 | 423,835,315 | 2010-11-30 |
| 3661 | 2010-12-03 | 235,872,486 | 245,396 | 55.6519 | 423,835,315 | 2010-11-30 |
| 3662 | 2010-12-02 | 235,627,090 | 0 | 55.5940 | 423,835,315 | 2010-11-30 |
| 3663 | 2010-12-01 | 235,627,090 | 1,333,052 | 55.5940 | 423,835,315 | 2010-11-30 |
| 3664 | 2010-11-30 | 234,294,038 | 343,543 | 55.2795 | 423,835,315 | 2010-11-30 |
| 3665 | 2010-11-29 | 233,950,495 | 0 | 55.1984 | 423,835,315 | 2010-10-31 |
| 3666 | 2010-11-26 | 233,950,495 | 1,520,797 | 55.1984 | 423,835,315 | 2010-10-31 |
| 3667 | 2010-11-25 | 232,429,698 | 449,212 | 54.8396 | 423,835,315 | 2010-10-31 |
| 3668 | 2010-11-24 | 231,980,486 | 0 | 54.7336 | 423,835,315 | 2010-10-31 |
| 3669 | 2010-11-23 | 231,980,486 | 0 | 54.7336 | 423,835,315 | 2010-10-31 |
| 3670 | 2010-11-22 | 231,980,486 | 0 | 54.7336 | 423,835,315 | 2010-10-31 |
| 3671 | 2010-11-19 | 231,980,486 | -3,892,000 | 54.7336 | 423,835,315 | 2010-10-31 |
| 3672 | 2010-11-18 | 235,872,486 | 0 | 55.6519 | 423,835,315 | 2010-10-31 |
| 3673 | 2010-11-17 | 235,872,486 | 633,235 | 55.6519 | 423,835,315 | 2010-10-31 |
| 3674 | 2010-11-16 | 235,239,251 | 675,624 | 55.5025 | 423,835,315 | 2010-10-31 |
| 3675 | 2010-11-15 | 234,563,627 | 298,895 | 55.3431 | 423,835,315 | 2010-10-31 |
| 3676 | 2010-11-12 | 234,264,732 | 0 | 55.2726 | 423,835,315 | 2010-10-31 |
| 3677 | 2010-11-11 | 234,264,732 | 0 | 55.2726 | 423,835,315 | 2010-10-31 |
| 3678 | 2010-11-10 | 234,264,732 | 3,892,000 | 55.2726 | 423,835,315 | 2010-10-31 |
| 3679 | 2010-11-09 | 230,372,732 | 0 | 54.3543 | 423,835,315 | 2010-10-31 |
| 3680 | 2010-11-08 | 230,372,732 | 0 | 54.3543 | 423,835,315 | 2010-10-31 |
| 3681 | 2010-11-05 | 230,372,732 | 0 | 54.3543 | 423,835,315 | 2010-10-31 |
| 3682 | 2010-11-04 | 230,372,732 | 0 | 54.3543 | 423,835,315 | 2010-10-31 |
| 3683 | 2010-11-03 | 230,372,732 | -60,000 | 54.3543 | 423,835,315 | 2010-10-31 |
| 3684 | 2010-11-02 | 230,432,732 | 0 | 54.3685 | 423,835,315 | 2010-10-31 |
| 3685 | 2010-11-01 | 230,432,732 | 0 | 54.3685 | 423,835,315 | 2010-10-31 |
| 3686 | 2010-10-29 | 230,432,732 | -36,000 | 54.3685 | 423,835,315 | 2010-09-30 |
| 3687 | 2010-10-28 | 230,468,732 | 0 | 54.3770 | 423,835,315 | 2010-09-30 |
| 3688 | 2010-10-27 | 230,468,732 | 0 | 54.3770 | 423,835,315 | 2010-09-30 |
| 3689 | 2010-10-26 | 230,468,732 | 0 | 54.3770 | 423,835,315 | 2010-09-30 |
| 3690 | 2010-10-25 | 230,468,732 | 0 | 54.3770 | 423,835,315 | 2010-09-30 |
| 3691 | 2010-10-22 | 230,468,732 | 0 | 54.3770 | 423,835,315 | 2010-09-30 |
| 3692 | 2010-10-21 | 230,468,732 | 0 | 54.3770 | 423,835,315 | 2010-09-30 |
| 3693 | 2010-10-20 | 230,468,732 | 0 | 54.3770 | 423,835,315 | 2010-09-30 |
| 3694 | 2010-10-19 | 230,468,732 | 0 | 54.3770 | 423,835,315 | 2010-09-30 |
| 3695 | 2010-10-18 | 230,468,732 | 0 | 54.3770 | 423,835,315 | 2010-09-30 |
| 3696 | 2010-10-15 | 230,468,732 | 0 | 54.3770 | 423,835,315 | 2010-09-30 |
| 3697 | 2010-10-14 | 230,468,732 | 0 | 54.3770 | 423,835,315 | 2010-09-30 |
| 3698 | 2010-10-13 | 230,468,732 | 0 | 54.3770 | 423,835,315 | 2010-09-30 |
| 3699 | 2010-10-12 | 230,468,732 | 490,246 | 54.3770 | 423,835,315 | 2010-09-30 |
| 3700 | 2010-10-11 | 229,978,486 | -3,892,000 | 54.2613 | 423,835,315 | 2010-09-30 |
| 3701 | 2010-10-08 | 233,870,486 | -20,000 | 55.1796 | 423,835,315 | 2010-09-30 |
| 3702 | 2010-10-07 | 233,890,486 | 3,892,000 | 55.1843 | 423,835,315 | 2010-09-30 |
| 3703 | 2010-10-06 | 229,998,486 | 0 | 54.2660 | 423,835,315 | 2010-09-30 |
| 3704 | 2010-10-05 | 229,998,486 | 0 | 54.2660 | 423,835,315 | 2010-09-30 |
| 3705 | 2010-10-04 | 229,998,486 | -5,990,000 | 54.2660 | 423,835,315 | 2010-09-30 |
| 3706 | 2010-09-30 | 235,988,486 | 0 | 55.6793 | 423,835,315 | 2010-09-30 |
| 3707 | 2010-09-29 | 235,988,486 | -240,000 | 55.6793 | 423,835,315 | 2010-08-31 |
| 3708 | 2010-09-28 | 236,228,486 | 0 | 55.7359 | 423,835,315 | 2010-08-31 |
| 3709 | 2010-09-27 | 236,228,486 | 0 | 55.7359 | 423,835,315 | 2010-08-31 |
| 3710 | 2010-09-24 | 236,228,486 | 0 | 55.7359 | 423,835,315 | 2010-08-31 |
| 3711 | 2010-09-22 | 236,228,486 | 0 | 55.7359 | 423,835,315 | 2010-08-31 |
| 3712 | 2010-09-21 | 236,228,486 | 0 | 55.7359 | 423,835,315 | 2010-08-31 |
| 3713 | 2010-09-20 | 236,228,486 | 0 | 55.7359 | 423,835,315 | 2010-08-31 |
| 3714 | 2010-09-17 | 236,228,486 | 0 | 55.7359 | 423,835,315 | 2010-08-31 |
| 3715 | 2010-09-16 | 236,228,486 | 600 | 55.7359 | 423,835,315 | 2010-08-31 |
| 3716 | 2010-09-15 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-08-31 |
| 3717 | 2010-09-14 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-08-31 |
| 3718 | 2010-09-13 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-08-31 |
| 3719 | 2010-09-10 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-08-31 |
| 3720 | 2010-09-09 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-08-31 |
| 3721 | 2010-09-08 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-08-31 |
| 3722 | 2010-09-07 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-08-31 |
| 3723 | 2010-09-06 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-08-31 |
| 3724 | 2010-09-03 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-08-31 |
| 3725 | 2010-09-02 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-08-31 |
| 3726 | 2010-09-01 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-08-31 |
| 3727 | 2010-08-31 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-08-31 |
| 3728 | 2010-08-30 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-07-31 |
| 3729 | 2010-08-27 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-07-31 |
| 3730 | 2010-08-26 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-07-31 |
| 3731 | 2010-08-25 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-07-31 |
| 3732 | 2010-08-24 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-07-31 |
| 3733 | 2010-08-23 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-07-31 |
| 3734 | 2010-08-20 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-07-31 |
| 3735 | 2010-08-19 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-07-31 |
| 3736 | 2010-08-18 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-07-31 |
| 3737 | 2010-08-17 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-07-31 |
| 3738 | 2010-08-16 | 236,227,886 | 0 | 55.7358 | 423,835,315 | 2010-07-31 |
| 3739 | 2010-08-13 | 236,227,886 | 2,000,000 | 55.7358 | 423,835,315 | 2010-07-31 |
| 3740 | 2010-08-12 | 234,227,886 | 0 | 55.2639 | 423,835,315 | 2010-07-31 |
| 3741 | 2010-08-11 | 234,227,886 | 0 | 55.2639 | 423,835,315 | 2010-07-31 |
| 3742 | 2010-08-10 | 234,227,886 | 0 | 55.2639 | 423,835,315 | 2010-07-31 |
| 3743 | 2010-08-09 | 234,227,886 | 1,460,234 | 55.2639 | 423,835,315 | 2010-07-31 |
| 3744 | 2010-08-06 | 232,767,652 | -2,000,000 | 54.9194 | 423,835,315 | 2010-07-31 |
| 3745 | 2010-08-05 | 234,767,652 | 0 | 55.3912 | 423,835,315 | 2010-07-31 |
| 3746 | 2010-08-04 | 234,767,652 | 0 | 55.3912 | 423,835,315 | 2010-07-31 |
| 3747 | 2010-08-03 | 234,767,652 | 0 | 55.3912 | 423,835,315 | 2010-07-31 |
| 3748 | 2010-08-02 | 234,767,652 | 3,892,000 | 55.3912 | 423,835,315 | 2010-07-31 |
| 3749 | 2010-07-30 | 230,875,652 | 0 | 54.4730 | 423,835,315 | 2010-06-30 |
| 3750 | 2010-07-29 | 230,875,652 | 1,021,766 | 54.4730 | 423,835,315 | 2010-06-30 |
| 3751 | 2010-07-28 | 229,853,886 | 0 | 54.2319 | 423,835,315 | 2010-06-30 |
| 3752 | 2010-07-27 | 229,853,886 | 0 | 54.2319 | 423,835,315 | 2010-06-30 |
| 3753 | 2010-07-26 | 229,853,886 | 860,428 | 54.2319 | 423,835,315 | 2010-06-30 |
| 3754 | 2010-07-23 | 228,993,458 | -402,000 | 54.0289 | 423,835,315 | 2010-06-30 |
| 3755 | 2010-07-22 | 229,395,458 | 0 | 54.1237 | 423,835,315 | 2010-06-30 |
| 3756 | 2010-07-21 | 229,395,458 | 0 | 54.1237 | 423,835,315 | 2010-06-30 |
| 3757 | 2010-07-20 | 229,395,458 | 0 | 54.1237 | 423,835,315 | 2010-06-30 |
| 3758 | 2010-07-19 | 229,395,458 | -3,280,428 | 54.1237 | 423,835,315 | 2010-06-30 |
| 3759 | 2010-07-16 | 232,675,886 | -3,892,000 | 54.8977 | 423,835,315 | 2010-06-30 |
| 3760 | 2010-07-15 | 236,567,886 | 0 | 55.8160 | 423,835,315 | 2010-06-30 |
| 3761 | 2010-07-14 | 236,567,886 | 0 | 55.8160 | 423,835,315 | 2010-06-30 |
| 3762 | 2010-07-13 | 236,567,886 | -4,482,000 | 55.8160 | 423,835,315 | 2010-06-30 |
| 3763 | 2010-07-12 | 241,049,886 | 0 | 56.8735 | 423,835,315 | 2010-06-30 |
| 3764 | 2010-07-09 | 241,049,886 | 0 | 56.8735 | 423,835,315 | 2010-06-30 |
| 3765 | 2010-07-08 | 241,049,886 | 0 | 56.8735 | 423,835,315 | 2010-06-30 |
| 3766 | 2010-07-07 | 241,049,886 | 0 | 56.8735 | 423,835,315 | 2010-06-30 |
| 3767 | 2010-07-06 | 241,049,886 | 0 | 56.8735 | 423,835,315 | 2010-06-30 |
| 3768 | 2010-07-05 | 241,049,886 | 2,000,000 | 56.8735 | 423,835,315 | 2010-06-30 |
| 3769 | 2010-07-02 | 239,049,886 | 3,773 | 56.4016 | 423,835,315 | 2010-06-30 |
| 3770 | 2010-06-30 | 239,046,113 | 691,881 | 56.4007 | 423,835,315 | 2010-06-30 |
| 3771 | 2010-06-29 | 238,354,232 | 313,637 | 56.2375 | 423,835,315 | 2010-05-31 |
| 3772 | 2010-06-28 | 238,040,595 | 0 | 56.1635 | 423,835,315 | 2010-05-31 |
| 3773 | 2010-06-25 | 238,040,595 | 2,042,000 | 56.1635 | 423,835,315 | 2010-05-31 |
| 3774 | 2010-06-24 | 235,998,595 | -1,479,267 | 55.6817 | 423,835,315 | 2010-05-31 |
| 3775 | 2010-06-23 | 237,477,862 | 0 | 56.0307 | 423,835,315 | 2010-05-31 |
| 3776 | 2010-06-22 | 237,477,862 | 0 | 56.0307 | 423,835,315 | 2010-05-31 |
| 3777 | 2010-06-21 | 237,477,862 | 0 | 56.0307 | 423,835,315 | 2010-05-31 |
| 3778 | 2010-06-18 | 237,477,862 | 0 | 56.0307 | 423,835,315 | 2010-05-31 |
| 3779 | 2010-06-17 | 237,477,862 | 296,528 | 56.0307 | 423,835,315 | 2010-05-31 |
| 3780 | 2010-06-15 | 237,181,334 | 0 | 55.9607 | 423,835,315 | 2010-05-31 |
| 3781 | 2010-06-14 | 237,181,334 | 1,991,515 | 55.9607 | 423,835,315 | 2010-05-31 |
| 3782 | 2010-06-11 | 235,189,819 | 37,802 | 55.4909 | 423,835,315 | 2010-05-31 |
| 3783 | 2010-06-10 | 235,152,017 | 341,943 | 55.4819 | 423,835,315 | 2010-05-31 |
| 3784 | 2010-06-09 | 234,810,074 | 0 | 55.4013 | 423,835,315 | 2010-05-31 |
| 3785 | 2010-06-08 | 234,810,074 | 34,373 | 55.4013 | 423,835,315 | 2010-05-31 |
| 3786 | 2010-06-07 | 234,775,701 | 30,163 | 55.3931 | 423,835,315 | 2010-05-31 |
| 3787 | 2010-06-04 | 234,745,538 | 110,907 | 55.3860 | 423,835,315 | 2010-05-31 |
| 3788 | 2010-06-03 | 234,634,631 | 164,745 | 55.3599 | 423,835,315 | 2010-05-31 |
| 3789 | 2010-06-02 | 234,469,886 | -1,540,367 | 55.3210 | 423,835,315 | 2010-05-31 |
| 3790 | 2010-06-01 | 236,010,253 | 0 | 55.6844 | 423,835,315 | 2010-05-31 |
| 3791 | 2010-05-31 | 236,010,253 | 0 | 55.6844 | 423,835,315 | 2010-05-31 |
| 3792 | 2010-05-28 | 236,010,253 | 10,000 | 55.6844 | 423,835,315 | 2010-04-30 |
| 3793 | 2010-05-27 | 236,000,253 | 0 | 55.6821 | 423,835,315 | 2010-04-30 |
| 3794 | 2010-05-26 | 236,000,253 | 152,155 | 55.6821 | 423,835,315 | 2010-04-30 |
| 3795 | 2010-05-25 | 235,848,098 | 0 | 55.6462 | 423,835,315 | 2010-04-30 |
| 3796 | 2010-05-24 | 235,848,098 | 1,388,212 | 55.6462 | 423,835,315 | 2010-04-30 |
| 3797 | 2010-05-20 | 234,459,886 | 1,536,756 | 55.3186 | 423,835,315 | 2010-04-30 |
| 3798 | 2010-05-19 | 232,923,130 | -3,634,756 | 54.9560 | 423,835,315 | 2010-04-30 |
| 3799 | 2010-05-18 | 236,557,886 | 1,524,098 | 55.8136 | 423,835,315 | 2010-04-30 |
| 3800 | 2010-05-17 | 235,033,788 | -1,524,098 | 55.4540 | 423,835,315 | 2010-04-30 |
| 3801 | 2010-05-14 | 236,557,886 | 1,062,141 | 55.8136 | 423,835,315 | 2010-04-30 |
| 3802 | 2010-05-13 | 235,495,745 | 0 | 55.5630 | 423,835,315 | 2010-04-30 |
| 3803 | 2010-05-12 | 235,495,745 | 97,946 | 55.5630 | 423,835,315 | 2010-04-30 |
| 3804 | 2010-05-11 | 235,397,799 | 313,581 | 55.5399 | 423,835,315 | 2010-04-30 |
| 3805 | 2010-05-10 | 235,084,218 | -1,476,349 | 55.4659 | 423,835,315 | 2010-04-30 |
| 3806 | 2010-05-07 | 236,560,567 | 0 | 55.8143 | 423,835,315 | 2010-04-30 |
| 3807 | 2010-05-06 | 236,560,567 | 2,681 | 55.8143 | 423,835,315 | 2010-04-30 |
| 3808 | 2010-05-05 | 236,557,886 | 0 | 55.8136 | 423,835,315 | 2010-04-30 |
| 3809 | 2010-05-04 | 236,557,886 | 0 | 55.8136 | 423,835,315 | 2010-04-30 |
| 3810 | 2010-05-03 | 236,557,886 | 0 | 55.8136 | 423,835,315 | 2010-04-30 |
| 3811 | 2010-04-30 | 236,557,886 | 0 | 55.8136 | 423,835,315 | 2010-04-30 |
| 3812 | 2010-04-29 | 236,557,886 | 0 | 55.8136 | 423,835,315 | 2010-03-31 |
| 3813 | 2010-04-28 | 236,557,886 | 0 | 55.8136 | 423,835,315 | 2010-03-31 |
| 3814 | 2010-04-27 | 236,557,886 | 0 | 55.8136 | 423,835,315 | 2010-03-31 |
| 3815 | 2010-04-26 | 236,557,886 | 0 | 55.8136 | 423,835,315 | 2010-03-31 |
| 3816 | 2010-04-23 | 236,557,886 | 0 | 55.8136 | 423,835,315 | 2010-03-31 |
| 3817 | 2010-04-22 | 236,557,886 | 0 | 55.8136 | 423,835,315 | 2010-03-31 |
| 3818 | 2010-04-21 | 236,557,886 | 0 | 55.8136 | 423,835,315 | 2010-03-31 |
| 3819 | 2010-04-20 | 236,557,886 | 0 | 55.8136 | 423,835,315 | 2010-03-31 |
| 3820 | 2010-04-19 | 236,557,886 | 0 | 55.8136 | 423,835,315 | 2010-03-31 |
| 3821 | 2010-04-16 | 236,557,886 | 0 | 55.8136 | 423,835,315 | 2010-03-31 |
| 3822 | 2010-04-15 | 236,557,886 | 1,490,621 | 55.8136 | 423,835,315 | 2010-03-31 |
| 3823 | 2010-04-14 | 235,067,265 | 0 | 55.4619 | 423,835,315 | 2010-03-31 |
| 3824 | 2010-04-13 | 235,067,265 | 487,857 | 55.4619 | 423,835,315 | 2010-03-31 |
| 3825 | 2010-04-12 | 234,579,408 | 0 | 55.3468 | 423,835,315 | 2010-03-31 |
| 3826 | 2010-04-09 | 234,579,408 | -487,857 | 55.3468 | 423,835,315 | 2010-03-31 |
| 3827 | 2010-04-08 | 235,067,265 | 0 | 55.4619 | 423,835,315 | 2010-03-31 |
| 3828 | 2010-04-07 | 235,067,265 | -2,246,000 | 55.4619 | 423,835,315 | 2010-03-31 |
| 3829 | 2010-04-01 | 237,313,265 | 0 | 55.9919 | 423,835,315 | 2010-03-31 |
| 3830 | 2010-03-31 | 237,313,265 | 0 | 55.9919 | 423,835,315 | 2010-03-31 |
| 3831 | 2010-03-30 | 237,313,265 | 0 | 55.9919 | 423,835,315 | 2010-02-28 |
| 3832 | 2010-03-29 | 237,313,265 | 0 | 55.9919 | 423,835,315 | 2010-02-28 |
| 3833 | 2010-03-26 | 237,313,265 | 0 | 55.9919 | 423,835,315 | 2010-02-28 |
| 3834 | 2010-03-25 | 237,313,265 | 0 | 55.9919 | 423,835,315 | 2010-02-28 |
| 3835 | 2010-03-24 | 237,313,265 | -2,000,000 | 55.9919 | 423,835,315 | 2010-02-28 |
| 3836 | 2010-03-23 | 239,313,265 | -90,000 | 56.4637 | 423,835,315 | 2010-02-28 |
| 3837 | 2010-03-22 | 239,403,265 | 206,593 | 56.4850 | 423,835,315 | 2010-02-28 |
| 3838 | 2010-03-19 | 239,196,672 | 3,685,407 | 56.4362 | 423,835,315 | 2010-02-28 |
| 3839 | 2010-03-18 | 235,511,265 | 0 | 55.5667 | 423,835,315 | 2010-02-28 |
| 3840 | 2010-03-17 | 235,511,265 | -3,894,000 | 55.5667 | 423,835,315 | 2010-02-28 |
| 3841 | 2010-03-16 | 239,405,265 | 0 | 56.4854 | 423,835,315 | 2010-02-28 |
| 3842 | 2010-03-15 | 239,405,265 | 0 | 56.4854 | 423,835,315 | 2010-02-28 |
| 3843 | 2010-03-12 | 239,405,265 | 0 | 56.4854 | 423,835,315 | 2010-02-28 |
| 3844 | 2010-03-11 | 239,405,265 | 0 | 56.4854 | 423,835,315 | 2010-02-28 |
| 3845 | 2010-03-10 | 239,405,265 | 288,323 | 56.4854 | 423,835,315 | 2010-02-28 |
| 3846 | 2010-03-09 | 239,116,942 | 3,603,677 | 56.4174 | 423,835,315 | 2010-02-28 |
| 3847 | 2010-03-08 | 235,513,265 | -3,892,000 | 55.5672 | 423,835,315 | 2010-02-28 |
| 3848 | 2010-03-05 | 239,405,265 | 3,860,000 | 56.4854 | 423,835,315 | 2010-02-28 |
| 3849 | 2010-03-04 | 235,545,265 | -3,892,000 | 55.5747 | 423,835,315 | 2010-02-28 |
| 3850 | 2010-03-03 | 239,437,265 | 32,000 | 56.4930 | 423,835,315 | 2010-02-28 |
| 3851 | 2010-03-02 | 239,405,265 | 1,762,000 | 56.4854 | 423,835,315 | 2010-02-28 |
| 3852 | 2010-03-01 | 237,643,265 | -1,740,478 | 56.0697 | 423,835,315 | 2010-02-28 |
| 3853 | 2010-02-26 | 239,383,743 | 0 | 56.4804 | 423,835,315 | 2010-01-31 |
| 3854 | 2010-02-25 | 239,383,743 | 0 | 56.4804 | 423,835,315 | 2010-01-31 |
| 3855 | 2010-02-24 | 239,383,743 | 0 | 56.4804 | 423,835,315 | 2010-01-31 |
| 3856 | 2010-02-23 | 239,383,743 | 0 | 56.4804 | 423,835,315 | 2010-01-31 |
| 3857 | 2010-02-22 | 239,383,743 | 0 | 56.4804 | 423,835,315 | 2010-01-31 |
| 3858 | 2010-02-19 | 239,383,743 | 0 | 56.4804 | 423,835,315 | 2010-01-31 |
| 3859 | 2010-02-18 | 239,383,743 | 0 | 56.4804 | 423,835,315 | 2010-01-31 |
| 3860 | 2010-02-17 | 239,383,743 | 0 | 56.4804 | 423,835,315 | 2010-01-31 |
| 3861 | 2010-02-12 | 239,383,743 | 0 | 56.4804 | 423,835,315 | 2010-01-31 |
| 3862 | 2010-02-11 | 239,383,743 | 0 | 56.4804 | 423,835,315 | 2010-01-31 |
| 3863 | 2010-02-10 | 239,383,743 | 0 | 56.4804 | 423,835,315 | 2010-01-31 |
| 3864 | 2010-02-09 | 239,383,743 | 0 | 56.4804 | 423,835,315 | 2010-01-31 |
| 3865 | 2010-02-08 | 239,383,743 | -2,000,000 | 56.4804 | 423,835,315 | 2010-01-31 |
| 3866 | 2010-02-05 | 241,383,743 | -20,000 | 56.9522 | 423,835,315 | 2010-01-31 |
| 3867 | 2010-02-04 | 241,403,743 | 0 | 56.9570 | 423,835,315 | 2010-01-31 |
| 3868 | 2010-02-03 | 241,403,743 | 2,000,000 | 56.9570 | 423,835,315 | 2010-01-31 |
| 3869 | 2010-02-02 | 239,403,743 | 0 | 56.4851 | 423,835,315 | 2010-01-31 |
| 3870 | 2010-02-01 | 239,403,743 | 2,246,000 | 56.4851 | 423,835,315 | 2010-01-31 |
| 3871 | 2010-01-29 | 237,157,743 | 0 | 55.9552 | 423,835,315 | 2009-12-31 |
| 3872 | 2010-01-28 | 237,157,743 | 0 | 55.9552 | 423,835,315 | 2009-12-31 |
| 3873 | 2010-01-27 | 237,157,743 | 8,202,000 | 55.9552 | 423,835,315 | 2009-12-31 |
| 3874 | 2010-01-26 | 228,955,743 | 3,892,000 | 54.0200 | 423,835,315 | 2009-12-31 |
| 3875 | 2010-01-25 | 225,063,743 | 0 | 53.1017 | 423,835,315 | 2009-12-31 |
| 3876 | 2010-01-22 | 225,063,743 | -3,892,000 | 53.1017 | 423,835,315 | 2009-12-31 |
| 3877 | 2010-01-21 | 228,955,743 | 0 | 54.0200 | 423,835,315 | 2009-12-31 |
| 3878 | 2010-01-20 | 228,955,743 | 3,892,000 | 54.0200 | 423,835,315 | 2009-12-31 |
| 3879 | 2010-01-19 | 225,063,743 | -3,892,000 | 53.1017 | 423,835,315 | 2009-12-31 |
| 3880 | 2010-01-18 | 228,955,743 | 3,892,000 | 54.0200 | 423,835,315 | 2009-12-31 |
| 3881 | 2010-01-15 | 225,063,743 | -1,289,398 | 53.1017 | 423,835,315 | 2009-12-31 |
| 3882 | 2010-01-14 | 226,353,141 | 1,289,398 | 53.4059 | 423,835,315 | 2009-12-31 |
| 3883 | 2010-01-13 | 225,063,743 | 0 | 53.1017 | 423,835,315 | 2009-12-31 |
| 3884 | 2010-01-12 | 225,063,743 | -3,892,000 | 53.1017 | 423,835,315 | 2009-12-31 |
| 3885 | 2010-01-11 | 228,955,743 | 3,892,000 | 54.0200 | 423,835,315 | 2009-12-31 |
| 3886 | 2010-01-08 | 225,063,743 | -5,892,000 | 53.1017 | 423,835,315 | 2009-12-31 |
| 3887 | 2010-01-07 | 230,955,743 | -30,000 | 54.4919 | 423,835,315 | 2009-12-31 |
| 3888 | 2010-01-06 | 230,985,743 | 2,195,309 | 54.4989 | 423,835,315 | 2009-12-31 |
| 3889 | 2010-01-05 | 228,790,434 | -2,205,309 | 53.9810 | 423,835,315 | 2009-12-31 |
| 3890 | 2010-01-04 | 230,995,743 | 1,385,599 | 54.5013 | 423,835,315 | 2009-12-31 |
| 3891 | 2009-12-31 | 229,610,144 | 0 | 54.1744 | 423,835,315 | 2009-12-31 |
| 3892 | 2009-12-30 | 229,610,144 | 0 | 54.1744 | 423,835,315 | 2009-11-30 |
| 3893 | 2009-12-29 | 229,610,144 | -3,867,599 | 54.1744 | 423,835,315 | 2009-11-30 |
| 3894 | 2009-12-28 | 233,477,743 | 3,882,000 | 55.0869 | 423,835,315 | 2009-11-30 |
| 3895 | 2009-12-24 | 229,595,743 | 0 | 54.1710 | 423,835,315 | 2009-11-30 |
| 3896 | 2009-12-23 | 229,595,743 | -3,892,000 | 54.1710 | 423,835,315 | 2009-11-30 |
| 3897 | 2009-12-22 | 233,487,743 | 0 | 55.0893 | 423,835,315 | 2009-11-30 |
| 3898 | 2009-12-21 | 233,487,743 | 3,892,000 | 55.0893 | 423,835,315 | 2009-11-30 |
| 3899 | 2009-12-18 | 229,595,743 | 0 | 54.1710 | 423,835,315 | 2009-11-30 |
| 3900 | 2009-12-17 | 229,595,743 | -3,892,000 | 54.1710 | 423,835,315 | 2009-11-30 |
| 3901 | 2009-12-16 | 233,487,743 | 3,892,000 | 55.0893 | 423,835,315 | 2009-11-30 |
| 3902 | 2009-12-15 | 229,595,743 | 0 | 54.1710 | 423,835,315 | 2009-11-30 |
| 3903 | 2009-12-14 | 229,595,743 | 0 | 54.1710 | 423,835,315 | 2009-11-30 |
| 3904 | 2009-12-11 | 229,595,743 | -3,892,000 | 54.1710 | 423,835,315 | 2009-11-30 |
| 3905 | 2009-12-10 | 233,487,743 | 3,892,000 | 55.0893 | 423,835,315 | 2009-11-30 |
| 3906 | 2009-12-09 | 229,595,743 | 0 | 54.1710 | 423,835,315 | 2009-11-30 |
| 3907 | 2009-12-08 | 229,595,743 | -3,892,000 | 54.1710 | 423,835,315 | 2009-11-30 |
| 3908 | 2009-12-07 | 233,487,743 | 3,892,000 | 55.0893 | 423,835,315 | 2009-11-30 |
| 3909 | 2009-12-04 | 229,595,743 | 0 | 54.1710 | 423,835,315 | 2009-11-30 |
| 3910 | 2009-12-03 | 229,595,743 | -3,892,000 | 54.1710 | 423,835,315 | 2009-11-30 |
| 3911 | 2009-12-02 | 233,487,743 | 0 | 55.0893 | 423,835,315 | 2009-11-30 |
| 3912 | 2009-12-01 | 233,487,743 | 3,892,000 | 55.0893 | 423,835,315 | 2009-11-30 |
| 3913 | 2009-11-30 | 229,595,743 | 0 | 54.1710 | 423,835,315 | 2009-11-30 |
| 3914 | 2009-11-27 | 229,595,743 | 0 | 54.1710 | 423,835,315 | 2009-10-31 |
| 3915 | 2009-11-26 | 229,595,743 | -3,892,000 | 54.1710 | 423,835,315 | 2009-10-31 |
| 3916 | 2009-11-25 | 233,487,743 | 0 | 55.0893 | 423,835,315 | 2009-10-31 |
| 3917 | 2009-11-24 | 233,487,743 | 2,558,662 | 55.0893 | 423,835,315 | 2009-10-31 |
| 3918 | 2009-11-23 | 230,929,081 | 734,779 | 54.4856 | 423,835,315 | 2009-10-31 |
| 3919 | 2009-11-20 | 230,194,302 | 598,559 | 54.3122 | 423,835,315 | 2009-10-31 |
| 3920 | 2009-11-19 | 229,595,743 | 0 | 54.1710 | 423,835,315 | 2009-10-31 |
| 3921 | 2009-11-18 | 229,595,743 | 0 | 54.1710 | 423,835,315 | 2009-10-31 |
| 3922 | 2009-11-17 | 229,595,743 | 0 | 54.1710 | 423,835,315 | 2009-10-31 |
| 3923 | 2009-11-16 | 229,595,743 | 0 | 54.1710 | 423,835,315 | 2009-10-31 |
| 3924 | 2009-11-13 | 229,595,743 | -3,912,000 | 54.1710 | 423,835,315 | 2009-10-31 |
| 3925 | 2009-11-12 | 233,507,743 | 0 | 55.0940 | 423,835,315 | 2009-10-31 |
| 3926 | 2009-11-11 | 233,507,743 | 0 | 55.0940 | 423,835,315 | 2009-10-31 |
| 3927 | 2009-11-10 | 233,507,743 | 3,892,000 | 55.0940 | 423,835,315 | 2009-10-31 |
| 3928 | 2009-11-09 | 229,615,743 | 0 | 54.1757 | 423,835,315 | 2009-10-31 |
| 3929 | 2009-11-06 | 229,615,743 | -3,892,000 | 54.1757 | 423,835,315 | 2009-10-31 |
| 3930 | 2009-11-05 | 233,507,743 | 3,942,000 | 55.0940 | 423,835,315 | 2009-10-31 |
| 3931 | 2009-11-04 | 229,565,743 | -3,942,000 | 54.1639 | 423,835,315 | 2009-10-31 |
| 3932 | 2009-11-03 | 233,507,743 | 3,892,000 | 55.0940 | 423,835,315 | 2009-10-31 |
| 3933 | 2009-11-02 | 229,615,743 | 0 | 54.1757 | 423,835,315 | 2009-10-31 |
| 3934 | 2009-10-30 | 229,615,743 | -3,892,000 | 54.1757 | 423,835,315 | 2009-09-30 |
| 3935 | 2009-10-29 | 233,507,743 | 3,892,000 | 55.0940 | 423,835,315 | 2009-09-30 |
| 3936 | 2009-10-28 | 229,615,743 | -2,446,000 | 54.1757 | 423,835,315 | 2009-09-30 |
| 3937 | 2009-10-27 | 232,061,743 | 2,446,000 | 54.7528 | 423,835,315 | 2009-09-30 |
| 3938 | 2009-10-23 | 229,615,743 | 0 | 54.1757 | 423,835,315 | 2009-09-30 |
| 3939 | 2009-10-22 | 229,615,743 | -3,892,000 | 54.1757 | 423,835,315 | 2009-09-30 |
| 3940 | 2009-10-21 | 233,507,743 | 3,892,000 | 55.0940 | 423,835,315 | 2009-09-30 |
| 3941 | 2009-10-20 | 229,615,743 | -3,892,000 | 54.1757 | 423,835,315 | 2009-09-30 |
| 3942 | 2009-10-19 | 233,507,743 | 3,892,000 | 55.0940 | 423,835,315 | 2009-09-30 |
| 3943 | 2009-10-16 | 229,615,743 | 0 | 54.1757 | 423,835,315 | 2009-09-30 |
| 3944 | 2009-10-15 | 229,615,743 | -3,892,000 | 54.1757 | 423,835,315 | 2009-09-30 |
| 3945 | 2009-10-14 | 233,507,743 | 0 | 55.0940 | 423,835,315 | 2009-09-30 |
| 3946 | 2009-10-13 | 233,507,743 | 3,892,000 | 55.0940 | 423,835,315 | 2009-09-30 |
| 3947 | 2009-10-12 | 229,615,743 | -3,894,000 | 54.1757 | 423,835,315 | 2009-09-30 |
| 3948 | 2009-10-09 | 233,509,743 | 3,892,000 | 55.0945 | 423,835,315 | 2009-09-30 |
| 3949 | 2009-10-08 | 229,617,743 | -3,892,000 | 54.1762 | 423,835,315 | 2009-09-30 |
| 3950 | 2009-10-07 | 233,509,743 | 0 | 55.0945 | 423,835,315 | 2009-09-30 |
| 3951 | 2009-10-06 | 233,509,743 | 0 | 55.0945 | 423,835,315 | 2009-09-30 |
| 3952 | 2009-10-05 | 233,509,743 | 0 | 55.0945 | 423,835,315 | 2009-09-30 |
| 3953 | 2009-10-02 | 233,509,743 | 0 | 55.0945 | 423,835,315 | 2009-09-30 |
| 3954 | 2009-09-30 | 233,509,743 | 3,892,000 | 55.0945 | 423,835,315 | 2009-09-30 |
| 3955 | 2009-09-29 | 229,617,743 | -3,892,000 | 54.1762 | 423,835,315 | 2009-08-31 |
| 3956 | 2009-09-28 | 233,509,743 | 0 | 55.0945 | 423,835,315 | 2009-08-31 |
| 3957 | 2009-09-25 | 233,509,743 | 3,892,000 | 55.0945 | 423,835,315 | 2009-08-31 |
| 3958 | 2009-09-24 | 229,617,743 | 0 | 54.1762 | 423,835,315 | 2009-08-31 |
| 3959 | 2009-09-23 | 229,617,743 | 0 | 54.1762 | 423,835,315 | 2009-08-31 |
| 3960 | 2009-09-22 | 229,617,743 | 0 | 54.1762 | 423,835,315 | 2009-08-31 |
| 3961 | 2009-09-21 | 229,617,743 | -3,892,000 | 54.1762 | 423,835,315 | 2009-08-31 |
| 3962 | 2009-09-18 | 233,509,743 | 3,892,000 | 55.0945 | 423,835,315 | 2009-08-31 |
| 3963 | 2009-09-17 | 229,617,743 | 0 | 54.1762 | 423,835,315 | 2009-08-31 |
| 3964 | 2009-09-16 | 229,617,743 | -3,892,000 | 54.1762 | 423,835,315 | 2009-08-31 |
| 3965 | 2009-09-15 | 233,509,743 | 0 | 55.0945 | 423,835,315 | 2009-08-31 |
| 3966 | 2009-09-14 | 233,509,743 | 3,598,158 | 55.0945 | 423,835,315 | 2009-08-31 |
| 3967 | 2009-09-11 | 229,911,585 | 265,842 | 54.2455 | 423,835,315 | 2009-08-31 |
| 3968 | 2009-09-10 | 229,645,743 | 0 | 54.1828 | 423,835,315 | 2009-08-31 |
| 3969 | 2009-09-09 | 229,645,743 | 0 | 54.1828 | 423,835,315 | 2009-08-31 |
| 3970 | 2009-09-08 | 229,645,743 | -3,892,000 | 54.1828 | 423,835,315 | 2009-08-31 |
| 3971 | 2009-09-07 | 233,537,743 | 0 | 55.1011 | 423,835,315 | 2009-08-31 |
| 3972 | 2009-09-04 | 233,537,743 | 0 | 55.1011 | 423,835,315 | 2009-08-31 |
| 3973 | 2009-09-03 | 233,537,743 | 292,237 | 55.1011 | 423,835,315 | 2009-08-31 |
| 3974 | 2009-09-02 | 233,245,506 | 0 | 55.0321 | 423,835,315 | 2009-08-31 |
| 3975 | 2009-09-01 | 233,245,506 | 3,557,395 | 55.0321 | 423,835,315 | 2009-08-31 |
| 3976 | 2009-08-31 | 229,688,111 | 0 | 54.1928 | 423,835,315 | 2009-08-31 |
| 3977 | 2009-08-28 | 229,688,111 | -2,734,064 | 54.1928 | 423,835,315 | 2009-07-31 |
| 3978 | 2009-08-27 | 232,422,175 | 2,776,432 | 54.8379 | 423,835,315 | 2009-07-31 |
| 3979 | 2009-08-26 | 229,645,743 | 0 | 54.1828 | 423,835,315 | 2009-07-31 |
| 3980 | 2009-08-25 | 229,645,743 | 0 | 54.1828 | 423,835,315 | 2009-07-31 |
| 3981 | 2009-08-24 | 229,645,743 | -3,892,000 | 54.1828 | 423,835,315 | 2009-07-31 |
| 3982 | 2009-08-21 | 233,537,743 | 0 | 55.1011 | 423,835,315 | 2009-07-31 |
| 3983 | 2009-08-20 | 233,537,743 | 0 | 55.1011 | 423,835,315 | 2009-07-31 |
| 3984 | 2009-08-19 | 233,537,743 | 0 | 55.1011 | 423,835,315 | 2009-07-31 |
| 3985 | 2009-08-18 | 233,537,743 | 0 | 55.1011 | 423,835,315 | 2009-07-31 |
| 3986 | 2009-08-17 | 233,537,743 | 0 | 55.1011 | 423,835,315 | 2009-07-31 |
| 3987 | 2009-08-14 | 233,537,743 | 2,000 | 55.1011 | 423,835,315 | 2009-07-31 |
| 3988 | 2009-08-13 | 233,535,743 | 0 | 55.1006 | 423,835,315 | 2009-07-31 |
| 3989 | 2009-08-12 | 233,535,743 | 0 | 55.1006 | 423,835,315 | 2009-07-31 |
| 3990 | 2009-08-11 | 233,535,743 | 3,892,000 | 55.1006 | 423,835,315 | 2009-07-31 |
| 3991 | 2009-08-10 | 229,643,743 | -3,892,000 | 54.1823 | 423,835,315 | 2009-07-31 |
| 3992 | 2009-08-07 | 233,535,743 | 3,892,000 | 55.1006 | 423,835,315 | 2009-07-31 |
| 3993 | 2009-08-06 | 229,643,743 | -3,892,000 | 54.1823 | 423,835,315 | 2009-07-31 |
| 3994 | 2009-08-05 | 233,535,743 | 0 | 55.1006 | 423,835,315 | 2009-07-31 |
| 3995 | 2009-08-04 | 233,535,743 | 0 | 55.1006 | 423,835,315 | 2009-07-31 |
| 3996 | 2009-08-03 | 233,535,743 | 3,892,000 | 55.1006 | 423,835,315 | 2009-07-31 |
| 3997 | 2009-07-31 | 229,643,743 | -3,892,000 | 54.1823 | 423,835,315 | 2009-07-31 |
| 3998 | 2009-07-30 | 233,535,743 | 0 | 55.1006 | 423,835,315 | 2009-06-30 |
| 3999 | 2009-07-29 | 233,535,743 | 3,892,000 | 55.1006 | 423,835,315 | 2009-06-30 |
| 4000 | 2009-07-28 | 229,643,743 | 0 | 54.1823 | 423,835,315 | 2009-06-30 |
| 4001 | 2009-07-27 | 229,643,743 | 0 | 54.1823 | 423,835,315 | 2009-06-30 |
| 4002 | 2009-07-24 | 229,643,743 | 528,000 | 54.1823 | 423,835,315 | 2009-06-30 |
| 4003 | 2009-07-23 | 229,115,743 | 0 | 54.0577 | 423,835,315 | 2009-06-30 |
| 4004 | 2009-07-22 | 229,115,743 | 0 | 54.0577 | 423,835,315 | 2009-06-30 |
| 4005 | 2009-07-21 | 229,115,743 | 8,226,000 | 54.0577 | 423,835,315 | 2009-06-30 |
| 4006 | 2009-07-20 | 220,889,743 | -5,990,000 | 52.1169 | 423,835,315 | 2009-06-30 |
| 4007 | 2009-07-17 | 226,879,743 | 3,656,000 | 53.5302 | 423,835,315 | 2009-06-30 |
| 4008 | 2009-07-16 | 223,223,743 | -3,892,000 | 52.6676 | 423,835,315 | 2009-06-30 |
| 4009 | 2009-07-15 | 227,115,743 | 0 | 53.5858 | 423,835,315 | 2009-06-30 |
| 4010 | 2009-07-14 | 227,115,743 | 3,892,000 | 53.5858 | 423,835,315 | 2009-06-30 |
| 4011 | 2009-07-13 | 223,223,743 | -3,892,000 | 52.6676 | 423,835,315 | 2009-06-30 |
| 4012 | 2009-07-10 | 227,115,743 | 0 | 53.5858 | 423,835,315 | 2009-06-30 |
| 4013 | 2009-07-09 | 227,115,743 | 0 | 53.5858 | 423,835,315 | 2009-06-30 |
| 4014 | 2009-07-08 | 227,115,743 | 3,892,000 | 53.5858 | 423,835,315 | 2009-06-30 |
| 4015 | 2009-07-07 | 223,223,743 | 0 | 52.6676 | 423,835,315 | 2009-06-30 |
| 4016 | 2009-07-06 | 223,223,743 | -3,892,000 | 52.6676 | 423,835,315 | 2009-06-30 |
| 4017 | 2009-07-03 | 227,115,743 | 0 | 53.5858 | 423,835,315 | 2009-06-30 |
| 4018 | 2009-07-02 | 227,115,743 | 0 | 53.5858 | 423,835,315 | 2009-06-30 |
| 4019 | 2009-06-30 | 227,115,743 | 0 | 53.5858 | 423,835,315 | 2009-06-30 |
| 4020 | 2009-06-29 | 227,115,743 | 3,892,000 | 53.5858 | 423,835,315 | 2009-05-31 |
| 4021 | 2009-06-26 | 223,223,743 | -3,892,000 | 52.6676 | 423,835,315 | 2009-05-31 |
| 4022 | 2009-06-25 | 227,115,743 | 3,892,000 | 53.5858 | 423,835,315 | 2009-05-31 |
| 4023 | 2009-06-24 | 223,223,743 | 0 | 52.6676 | 423,835,315 | 2009-05-31 |
| 4024 | 2009-06-23 | 223,223,743 | -3,892,000 | 52.6676 | 423,835,315 | 2009-05-31 |
| 4025 | 2009-06-22 | 227,115,743 | 3,892,000 | 53.5858 | 423,835,315 | 2009-05-31 |
| 4026 | 2009-06-19 | 223,223,743 | -3,892,000 | 52.6676 | 423,835,315 | 2009-05-31 |
| 4027 | 2009-06-18 | 227,115,743 | 0 | 53.5858 | 423,835,315 | 2009-05-31 |
| 4028 | 2009-06-17 | 227,115,743 | 0 | 53.5858 | 423,835,315 | 2009-05-31 |
| 4029 | 2009-06-16 | 227,115,743 | 0 | 53.5858 | 423,835,315 | 2009-05-31 |
| 4030 | 2009-06-15 | 227,115,743 | 3,851,000 | 53.5858 | 423,835,315 | 2009-05-31 |
| 4031 | 2009-06-12 | 223,264,743 | -3,892,000 | 52.6772 | 423,835,315 | 2009-05-31 |
| 4032 | 2009-06-11 | 227,156,743 | 3,892,000 | 53.5955 | 423,835,315 | 2009-05-31 |
| 4033 | 2009-06-10 | 223,264,743 | -3,892,000 | 52.6772 | 423,835,315 | 2009-05-31 |
| 4034 | 2009-06-09 | 227,156,743 | 0 | 53.5955 | 423,835,315 | 2009-05-31 |
| 4035 | 2009-06-08 | 227,156,743 | 3,889,000 | 53.5955 | 423,835,315 | 2009-05-31 |
| 4036 | 2009-06-05 | 223,267,743 | 0 | 52.6779 | 423,835,315 | 2009-05-31 |
| 4037 | 2009-06-04 | 223,267,743 | 2,098,000 | 52.6779 | 423,835,315 | 2009-05-31 |
| 4038 | 2009-06-03 | 221,169,743 | -3,892,000 | 52.1829 | 423,835,315 | 2009-05-31 |
| 4039 | 2009-06-02 | 225,061,743 | -2,000,000 | 53.1012 | 423,835,315 | 2009-05-31 |
| 4040 | 2009-06-01 | 227,061,743 | 2,236,000 | 53.5731 | 423,835,315 | 2009-05-31 |
| 4041 | 2009-05-29 | 224,825,743 | 3,718,849 | 53.0455 | 423,835,315 | 2009-04-30 |
| 4042 | 2009-05-27 | 221,106,894 | 0 | 52.1681 | 423,835,315 | 2009-04-30 |
| 4043 | 2009-05-26 | 221,106,894 | 173,151 | 52.1681 | 423,835,315 | 2009-04-30 |
| 4044 | 2009-05-25 | 220,933,743 | 0 | 52.1273 | 423,835,315 | 2009-04-30 |
| 4045 | 2009-05-22 | 220,933,743 | 0 | 52.1273 | 423,835,315 | 2009-04-30 |
| 4046 | 2009-05-21 | 220,933,743 | 0 | 52.1273 | 423,835,315 | 2009-04-30 |
| 4047 | 2009-05-20 | 220,933,743 | 0 | 52.1273 | 423,835,315 | 2009-04-30 |
| 4048 | 2009-05-19 | 220,933,743 | 0 | 52.1273 | 423,835,315 | 2009-04-30 |
| 4049 | 2009-05-18 | 220,933,743 | -2,048,135 | 52.1273 | 423,835,315 | 2009-04-30 |
| 4050 | 2009-05-15 | 222,981,878 | 4,294,135 | 52.6105 | 423,835,315 | 2009-04-30 |
| 4051 | 2009-05-14 | 218,687,743 | -3,985,420 | 51.5973 | 423,835,315 | 2009-04-30 |
| 4052 | 2009-05-13 | 222,673,163 | 0 | 52.5377 | 423,835,315 | 2009-04-30 |
| 4053 | 2009-05-12 | 222,673,163 | -14,000 | 52.5377 | 423,835,315 | 2009-04-30 |
| 4054 | 2009-05-11 | 222,687,163 | 0 | 52.5410 | 423,835,315 | 2009-04-30 |
| 4055 | 2009-05-08 | 222,687,163 | 0 | 52.5410 | 423,835,315 | 2009-04-30 |
| 4056 | 2009-05-07 | 222,687,163 | 0 | 52.5410 | 423,835,315 | 2009-04-30 |
| 4057 | 2009-05-06 | 222,687,163 | -10,000 | 52.5410 | 423,835,315 | 2009-04-30 |
| 4058 | 2009-05-05 | 222,697,163 | 0 | 52.5433 | 423,835,315 | 2009-04-30 |
| 4059 | 2009-05-04 | 222,697,163 | 0 | 52.5433 | 423,835,315 | 2009-04-30 |
| 4060 | 2009-04-30 | 222,697,163 | 3,892,000 | 52.5433 | 423,835,315 | 2009-04-30 |
| 4061 | 2009-04-29 | 218,805,163 | 0 | 51.6250 | 423,835,315 | 2009-03-31 |
| 4062 | 2009-04-28 | 218,805,163 | -3,892,000 | 51.6250 | 423,835,315 | 2009-03-31 |
| 4063 | 2009-04-27 | 222,697,163 | 3,892,000 | 52.5433 | 423,835,315 | 2009-03-31 |
| 4064 | 2009-04-24 | 218,805,163 | 1,629 | 51.6250 | 423,835,315 | 2009-03-31 |
| 4065 | 2009-04-23 | 218,803,534 | 91,791 | 51.6247 | 423,835,315 | 2009-03-31 |
| 4066 | 2009-04-22 | 218,711,743 | -4,482,000 | 51.6030 | 423,835,315 | 2009-03-31 |
| 4067 | 2009-04-21 | 223,193,743 | 0 | 52.6605 | 423,835,315 | 2009-03-31 |
| 4068 | 2009-04-20 | 223,193,743 | -5,990,000 | 52.6605 | 423,835,315 | 2009-03-31 |
| 4069 | 2009-04-17 | 229,183,743 | 0 | 54.0738 | 423,835,315 | 2009-03-31 |
| 4070 | 2009-04-16 | 229,183,743 | 0 | 54.0738 | 423,835,315 | 2009-03-31 |
| 4071 | 2009-04-15 | 229,183,743 | 0 | 54.0738 | 423,835,315 | 2009-03-31 |
| 4072 | 2009-04-14 | 229,183,743 | 0 | 54.0738 | 423,835,315 | 2009-03-31 |
| 4073 | 2009-04-09 | 229,183,743 | 3,912,000 | 54.0738 | 423,835,315 | 2009-03-31 |
| 4074 | 2009-04-08 | 225,271,743 | -3,892,000 | 53.1508 | 423,835,315 | 2009-03-31 |
| 4075 | 2009-04-07 | 229,163,743 | 0 | 54.0691 | 423,835,315 | 2009-03-31 |
| 4076 | 2009-04-06 | 229,163,743 | 3,892,000 | 54.0691 | 423,835,315 | 2009-03-31 |
| 4077 | 2009-04-03 | 225,271,743 | -4,420,000 | 53.1508 | 423,835,315 | 2009-03-31 |
| 4078 | 2009-04-02 | 229,691,743 | 0 | 54.1936 | 423,835,315 | 2009-03-31 |
| 4079 | 2009-04-01 | 229,691,743 | -3,892,000 | 54.1936 | 423,835,315 | 2009-03-31 |
| 4080 | 2009-03-31 | 233,583,743 | 0 | 55.1119 | 423,835,315 | 2009-03-31 |
| 4081 | 2009-03-30 | 233,583,743 | 0 | 55.1119 | 423,835,315 | 2009-02-28 |
| 4082 | 2009-03-27 | 233,583,743 | 3,892,000 | 55.1119 | 423,835,315 | 2009-02-28 |
| 4083 | 2009-03-26 | 229,691,743 | 0 | 54.1936 | 423,835,315 | 2009-02-28 |
| 4084 | 2009-03-25 | 229,691,743 | 0 | 54.1936 | 423,835,315 | 2009-02-28 |
| 4085 | 2009-03-24 | 229,691,743 | 0 | 54.1936 | 423,835,315 | 2009-02-28 |
| 4086 | 2009-03-23 | 229,691,743 | -3,892,000 | 54.1936 | 423,835,315 | 2009-02-28 |
| 4087 | 2009-03-20 | 233,583,743 | 3,892,000 | 55.1119 | 423,835,315 | 2009-02-28 |
| 4088 | 2009-03-19 | 229,691,743 | 0 | 54.1936 | 423,835,315 | 2009-02-28 |
| 4089 | 2009-03-18 | 229,691,743 | 0 | 54.1936 | 423,835,315 | 2009-02-28 |
| 4090 | 2009-03-17 | 229,691,743 | 0 | 54.1936 | 423,835,315 | 2009-02-28 |
| 4091 | 2009-03-16 | 229,691,743 | -3,892,000 | 54.1936 | 423,835,315 | 2009-02-28 |
| 4092 | 2009-03-13 | 233,583,743 | 0 | 55.1119 | 423,835,315 | 2009-02-28 |
| 4093 | 2009-03-12 | 233,583,743 | 3,892,000 | 55.1119 | 423,835,315 | 2009-02-28 |
| 4094 | 2009-03-11 | 229,691,743 | 970,127 | 54.1936 | 423,835,315 | 2009-02-28 |
| 4095 | 2009-03-10 | 228,721,616 | 1,557,873 | 53.9647 | 423,835,315 | 2009-02-28 |
| 4096 | 2009-03-09 | 227,163,743 | 3,892,000 | 53.5972 | 423,835,315 | 2009-02-28 |
| 4097 | 2009-03-06 | 223,271,743 | 0 | 52.6789 | 423,835,315 | 2009-02-28 |
| 4098 | 2009-03-05 | 223,271,743 | 357,918 | 52.6789 | 423,835,315 | 2009-02-28 |
| 4099 | 2009-03-04 | 222,913,825 | -2,151,918 | 52.5944 | 423,835,315 | 2009-02-28 |
| 4100 | 2009-03-03 | 225,065,743 | 0 | 53.1022 | 423,835,315 | 2009-02-28 |
| 4101 | 2009-03-02 | 225,065,743 | 0 | 53.1022 | 423,835,315 | 2009-02-28 |
| 4102 | 2009-02-27 | 225,065,743 | 3,892,000 | 53.1022 | 423,835,315 | 2009-01-31 |
| 4103 | 2009-02-26 | 221,173,743 | -3,892,000 | 52.1839 | 423,835,315 | 2009-01-31 |
| 4104 | 2009-02-25 | 225,065,743 | 3,892,000 | 53.1022 | 423,835,315 | 2009-01-31 |
| 4105 | 2009-02-24 | 221,173,743 | -3,892,000 | 52.1839 | 423,835,315 | 2009-01-31 |
| 4106 | 2009-02-23 | 225,065,743 | 2,482,000 | 53.1022 | 423,835,315 | 2009-01-31 |
| 4107 | 2009-02-20 | 222,583,743 | 0 | 52.5166 | 423,835,315 | 2009-01-31 |
| 4108 | 2009-02-19 | 222,583,743 | 3,892,000 | 52.5166 | 423,835,315 | 2009-01-31 |
| 4109 | 2009-02-18 | 218,691,743 | -3,892,000 | 51.5983 | 423,835,315 | 2009-01-31 |
| 4110 | 2009-02-17 | 222,583,743 | 0 | 52.5166 | 423,835,315 | 2009-01-31 |
| 4111 | 2009-02-16 | 222,583,743 | 3,892,000 | 52.5166 | 423,835,315 | 2009-01-31 |
| 4112 | 2009-02-13 | 218,691,743 | 0 | 51.5983 | 423,835,315 | 2009-01-31 |
| 4113 | 2009-02-12 | 218,691,743 | 0 | 51.5983 | 423,835,315 | 2009-01-31 |
| 4114 | 2009-02-11 | 218,691,743 | -3,892,000 | 51.5983 | 423,835,315 | 2009-01-31 |
| 4115 | 2009-02-10 | 222,583,743 | -1,000 | 52.5166 | 423,835,315 | 2009-01-31 |
| 4116 | 2009-02-09 | 222,584,743 | 0 | 52.5168 | 423,835,315 | 2009-01-31 |
| 4117 | 2009-02-06 | 222,584,743 | 0 | 52.5168 | 423,835,315 | 2009-01-31 |
| 4118 | 2009-02-05 | 222,584,743 | 0 | 52.5168 | 423,835,315 | 2009-01-31 |
| 4119 | 2009-02-04 | 222,584,743 | 0 | 52.5168 | 423,835,315 | 2009-01-31 |
| 4120 | 2009-02-03 | 222,584,743 | 3,892,000 | 52.5168 | 423,835,315 | 2009-01-31 |
| 4121 | 2009-02-02 | 218,692,743 | -3,892,000 | 51.5985 | 423,835,315 | 2009-01-31 |
| 4122 | 2009-01-30 | 222,584,743 | 3,892,000 | 52.5168 | 423,835,315 | 2008-12-31 |
| 4123 | 2009-01-29 | 218,692,743 | 0 | 51.5985 | 423,835,315 | 2008-12-31 |
| 4124 | 2009-01-23 | 218,692,743 | 0 | 51.5985 | 423,835,315 | 2008-12-31 |
| 4125 | 2009-01-22 | 218,692,743 | -4,482,000 | 51.5985 | 423,835,315 | 2008-12-31 |
| 4126 | 2009-01-21 | 223,174,743 | 0 | 52.6560 | 423,835,315 | 2008-12-31 |
| 4127 | 2009-01-20 | 223,174,743 | 0 | 52.6560 | 423,835,315 | 2008-12-31 |
| 4128 | 2009-01-19 | 223,174,743 | -4,420,000 | 52.6560 | 423,835,315 | 2008-12-31 |
| 4129 | 2009-01-16 | 227,594,743 | 0 | 53.6989 | 423,835,315 | 2008-12-31 |
| 4130 | 2009-01-15 | 227,594,743 | 0 | 53.6989 | 423,835,315 | 2008-12-31 |
| 4131 | 2009-01-14 | 227,594,743 | 0 | 53.6989 | 423,835,315 | 2008-12-31 |
| 4132 | 2009-01-13 | 227,594,743 | 0 | 53.6989 | 423,835,315 | 2008-12-31 |
| 4133 | 2009-01-12 | 227,594,743 | -600 | 53.6989 | 423,835,315 | 2008-12-31 |
| 4134 | 2009-01-09 | 227,595,343 | 0 | 53.6990 | 423,835,315 | 2008-12-31 |
| 4135 | 2009-01-08 | 227,595,343 | 1,446,000 | 53.6990 | 423,835,315 | 2008-12-31 |
| 4136 | 2009-01-07 | 226,149,343 | 0 | 53.3578 | 423,835,315 | 2008-12-31 |
| 4137 | 2009-01-06 | 226,149,343 | 0 | 53.3578 | 423,835,315 | 2008-12-31 |
| 4138 | 2009-01-05 | 226,149,343 | 0 | 53.3578 | 423,835,315 | 2008-12-31 |
| 4139 | 2009-01-02 | 226,149,343 | 0 | 53.3578 | 423,835,315 | 2008-12-31 |
| 4140 | 2008-12-30 | 226,149,343 | 0 | 53.3578 | 423,835,315 | 2008-11-30 |
| 4141 | 2008-12-29 | 226,149,343 | -8,000 | 53.3578 | 423,835,315 | 2008-11-30 |
| 4142 | 2008-12-23 | 226,157,343 | 0 | 53.3597 | 423,835,315 | 2008-11-30 |
| 4143 | 2008-12-22 | 226,157,343 | 0 | 53.3597 | 423,835,315 | 2008-11-30 |
| 4144 | 2008-12-19 | 226,157,343 | -4,371,064 | 53.3597 | 423,835,315 | 2008-11-30 |
| 4145 | 2008-12-18 | 230,528,407 | 0 | 54.3910 | 423,835,315 | 2008-11-30 |
| 4146 | 2008-12-17 | 230,528,407 | 0 | 54.3910 | 423,835,315 | 2008-11-30 |
| 4147 | 2008-12-16 | 230,528,407 | 0 | 54.3910 | 423,835,315 | 2008-11-30 |
| 4148 | 2008-12-15 | 230,528,407 | 393,064 | 54.3910 | 423,835,315 | 2008-11-30 |
| 4149 | 2008-12-12 | 230,135,343 | 4,372,000 | 54.2983 | 423,835,315 | 2008-11-30 |
| 4150 | 2008-12-11 | 225,763,343 | 1,760,000 | 53.2668 | 423,835,315 | 2008-11-30 |
| 4151 | 2008-12-10 | 224,003,343 | 0 | 52.8515 | 423,835,315 | 2008-11-30 |
| 4152 | 2008-12-09 | 224,003,343 | 0 | 52.8515 | 423,835,315 | 2008-11-30 |
| 4153 | 2008-12-08 | 224,003,343 | 0 | 52.8515 | 423,835,315 | 2008-11-30 |
| 4154 | 2008-12-05 | 224,003,343 | 0 | 52.8515 | 423,835,315 | 2008-11-30 |
| 4155 | 2008-12-04 | 224,003,343 | 0 | 52.8515 | 423,835,315 | 2008-11-30 |
| 4156 | 2008-12-03 | 224,003,343 | 0 | 52.8515 | 423,835,315 | 2008-11-30 |
| 4157 | 2008-12-02 | 224,003,343 | 0 | 52.8515 | 423,835,315 | 2008-11-30 |
| 4158 | 2008-12-01 | 224,003,343 | 0 | 52.8515 | 423,835,315 | 2008-11-30 |
| 4159 | 2008-11-28 | 224,003,343 | 0 | 52.8515 | 423,835,315 | 2008-10-31 |
| 4160 | 2008-11-27 | 224,003,343 | 0 | 52.8515 | 423,835,315 | 2008-10-31 |
| 4161 | 2008-11-26 | 224,003,343 | 0 | 52.8515 | 423,835,315 | 2008-10-31 |
| 4162 | 2008-11-25 | 224,003,343 | 0 | 52.8515 | 423,835,315 | 2008-10-31 |
| 4163 | 2008-11-24 | 224,003,343 | 0 | 52.8515 | 423,835,315 | 2008-10-31 |
| 4164 | 2008-11-21 | 224,003,343 | 0 | 52.8515 | 423,835,315 | 2008-10-31 |
| 4165 | 2008-11-20 | 224,003,343 | 0 | 52.8515 | 423,835,315 | 2008-10-31 |
| 4166 | 2008-11-19 | 224,003,343 | 0 | 52.8515 | 423,835,315 | 2008-10-31 |
| 4167 | 2008-11-18 | 224,003,343 | -16,000 | 52.8515 | 423,835,315 | 2008-10-31 |
| 4168 | 2008-11-17 | 224,019,343 | -2,000 | 52.8553 | 423,835,315 | 2008-10-31 |
| 4169 | 2008-11-14 | 224,021,343 | 0 | 52.8558 | 423,835,315 | 2008-10-31 |
| 4170 | 2008-11-13 | 224,021,343 | 152,000 | 52.8558 | 423,835,315 | 2008-10-31 |
| 4171 | 2008-11-12 | 223,869,343 | 0 | 52.8199 | 423,835,315 | 2008-10-31 |
| 4172 | 2008-11-11 | 223,869,343 | 0 | 52.8199 | 423,835,315 | 2008-10-31 |
| 4173 | 2008-11-10 | 223,869,343 | 0 | 52.8199 | 423,835,315 | 2008-10-31 |
| 4174 | 2008-11-07 | 223,869,343 | -20,000 | 52.8199 | 423,835,315 | 2008-10-31 |
| 4175 | 2008-11-06 | 223,889,343 | 0 | 52.8246 | 423,835,315 | 2008-10-31 |
| 4176 | 2008-11-05 | 223,889,343 | 0 | 52.8246 | 423,835,315 | 2008-10-31 |
| 4177 | 2008-11-04 | 223,889,343 | 930,000 | 52.8246 | 423,835,315 | 2008-10-31 |
| 4178 | 2008-11-03 | 222,959,343 | 0 | 52.6052 | 423,835,315 | 2008-10-31 |
| 4179 | 2008-10-31 | 222,959,343 | 0 | 52.6052 | 423,835,315 | 2008-10-31 |
| 4180 | 2008-10-30 | 222,959,343 | 0 | 52.6052 | 423,835,315 | 2008-09-30 |
| 4181 | 2008-10-29 | 222,959,343 | 0 | 52.6052 | 423,835,315 | 2008-09-30 |
| 4182 | 2008-10-28 | 222,959,343 | 0 | 52.6052 | 423,835,315 | 2008-09-30 |
| 4183 | 2008-10-27 | 222,959,343 | 18,000 | 52.6052 | 423,835,315 | 2008-09-30 |
| 4184 | 2008-10-24 | 222,941,343 | 0 | 52.6009 | 423,835,315 | 2008-09-30 |
| 4185 | 2008-10-23 | 222,941,343 | 0 | 52.6009 | 423,835,315 | 2008-09-30 |
| 4186 | 2008-10-22 | 222,941,343 | 0 | 52.6009 | 423,835,315 | 2008-09-30 |
| 4187 | 2008-10-21 | 222,941,343 | -300,000 | 52.6009 | 423,835,315 | 2008-09-30 |
| 4188 | 2008-10-20 | 223,241,343 | -200,000 | 52.6717 | 423,835,315 | 2008-09-30 |
| 4189 | 2008-10-17 | 223,441,343 | 0 | 52.7189 | 423,835,315 | 2008-09-30 |
| 4190 | 2008-10-16 | 223,441,343 | 6,000 | 52.7189 | 423,835,315 | 2008-09-30 |
| 4191 | 2008-10-15 | 223,435,343 | 0 | 52.7175 | 423,835,315 | 2008-09-30 |
| 4192 | 2008-10-14 | 223,435,343 | 0 | 52.7175 | 423,835,315 | 2008-09-30 |
| 4193 | 2008-10-13 | 223,435,343 | -1,446,000 | 52.7175 | 423,835,315 | 2008-09-30 |
| 4194 | 2008-10-10 | 224,881,343 | 0 | 53.0587 | 423,835,315 | 2008-09-30 |
| 4195 | 2008-10-09 | 224,881,343 | 0 | 53.0587 | 423,835,315 | 2008-09-30 |
| 4196 | 2008-10-08 | 224,881,343 | 1,154,000 | 53.0587 | 423,835,315 | 2008-09-30 |
| 4197 | 2008-10-06 | 223,727,343 | 1,520,000 | 52.7864 | 423,835,315 | 2008-09-30 |
| 4198 | 2008-10-03 | 222,207,343 | -2,000 | 52.4278 | 423,835,315 | 2008-09-30 |
| 4199 | 2008-10-02 | 222,209,343 | 3,598,000 | 52.4282 | 423,835,315 | 2008-09-30 |
| 4200 | 2008-09-30 | 218,611,343 | 0 | 51.5793 | 423,835,315 | 2008-09-30 |
| 4201 | 2008-09-29 | 218,611,343 | -10,000 | 51.5793 | 423,835,315 | 2008-08-31 |
| 4202 | 2008-09-26 | 218,621,343 | -20,000 | 51.5817 | 423,835,315 | 2008-08-31 |
| 4203 | 2008-09-25 | 218,641,343 | 274,000 | 51.5864 | 423,835,315 | 2008-08-31 |
| 4204 | 2008-09-24 | 218,367,343 | -2,000 | 51.5217 | 423,835,315 | 2008-08-31 |
| 4205 | 2008-09-23 | 218,369,343 | -15,910,000 | 51.5222 | 423,835,315 | 2008-08-31 |
| 4206 | 2008-09-22 | 234,279,343 | 0 | 55.2760 | 423,835,315 | 2008-08-31 |
| 4207 | 2008-09-19 | 234,279,343 | 10,000 | 55.2760 | 423,835,315 | 2008-08-31 |
| 4208 | 2008-09-18 | 234,269,343 | 0 | 55.2737 | 423,835,315 | 2008-08-31 |
| 4209 | 2008-09-17 | 234,269,343 | 0 | 55.2737 | 423,835,315 | 2008-08-31 |
| 4210 | 2008-09-16 | 234,269,343 | 0 | 55.2737 | 423,835,315 | 2008-08-31 |
| 4211 | 2008-09-12 | 234,269,343 | 0 | 55.2737 | 423,835,315 | 2008-08-31 |
| 4212 | 2008-09-11 | 234,269,343 | 0 | 55.2737 | 423,835,315 | 2008-08-31 |
| 4213 | 2008-09-10 | 234,269,343 | 0 | 55.2737 | 423,835,315 | 2008-08-31 |
| 4214 | 2008-09-09 | 234,269,343 | 0 | 55.2737 | 423,835,315 | 2008-08-31 |
| 4215 | 2008-09-08 | 234,269,343 | 0 | 55.2737 | 423,835,315 | 2008-08-31 |
| 4216 | 2008-09-05 | 234,269,343 | 0 | 55.2737 | 423,835,315 | 2008-08-31 |
| 4217 | 2008-09-04 | 234,269,343 | 1 | 55.2737 | 423,835,315 | 2008-08-31 |
| 4218 | 2008-09-03 | 234,269,342 | 0 | 55.2737 | 423,835,315 | 2008-08-31 |
| 4219 | 2008-09-02 | 234,269,342 | 0 | 55.2737 | 423,835,315 | 2008-08-31 |
| 4220 | 2008-09-01 | 234,269,342 | 0 | 55.2737 | 423,835,315 | 2008-08-31 |
| 4221 | 2008-08-29 | 234,269,342 | 0 | 55.2737 | 423,835,315 | 2008-07-31 |
| 4222 | 2008-08-28 | 234,269,342 | 5,000,000 | 55.2737 | 423,835,315 | 2008-07-31 |
| 4223 | 2008-08-27 | 229,269,342 | 0 | 54.0940 | 423,835,315 | 2008-07-31 |
| 4224 | 2008-08-26 | 229,269,342 | 0 | 54.0940 | 423,835,315 | 2008-07-31 |
| 4225 | 2008-08-25 | 229,269,342 | 0 | 54.0940 | 423,835,315 | 2008-07-31 |
| 4226 | 2008-08-21 | 229,269,342 | 0 | 54.0940 | 423,835,315 | 2008-07-31 |
| 4227 | 2008-08-20 | 229,269,342 | 0 | 54.0940 | 423,835,315 | 2008-07-31 |
| 4228 | 2008-08-19 | 229,269,342 | 0 | 54.0940 | 423,835,315 | 2008-07-31 |
| 4229 | 2008-08-18 | 229,269,342 | 0 | 54.0940 | 423,835,315 | 2008-07-31 |
| 4230 | 2008-08-15 | 229,269,342 | 0 | 54.0940 | 423,835,315 | 2008-07-31 |
| 4231 | 2008-08-14 | 229,269,342 | 0 | 54.0940 | 423,835,315 | 2008-07-31 |
| 4232 | 2008-08-13 | 229,269,342 | -600 | 54.0940 | 423,835,315 | 2008-07-31 |
| 4233 | 2008-08-12 | 229,269,942 | 0 | 54.0941 | 423,835,315 | 2008-07-31 |
| 4234 | 2008-08-11 | 229,269,942 | 0 | 54.0941 | 423,835,315 | 2008-07-31 |
| 4235 | 2008-08-08 | 229,269,942 | 0 | 54.0941 | 423,835,315 | 2008-07-31 |
| 4236 | 2008-08-07 | 229,269,942 | 0 | 54.0941 | 423,835,315 | 2008-07-31 |
| 4237 | 2008-08-05 | 229,269,942 | 0 | 54.0941 | 423,835,315 | 2008-07-31 |
| 4238 | 2008-08-04 | 229,269,942 | 0 | 54.0941 | 423,835,315 | 2008-07-31 |
| 4239 | 2008-08-01 | 229,269,942 | 0 | 54.0941 | 423,835,315 | 2008-07-31 |
| 4240 | 2008-07-31 | 229,269,942 | 0 | 54.0941 | 423,835,315 | 2008-07-31 |
| 4241 | 2008-07-30 | 229,269,942 | 0 | 54.0941 | 423,835,315 | 2008-06-30 |
| 4242 | 2008-07-29 | 229,269,942 | 2,000 | 54.0941 | 423,835,315 | 2008-06-30 |
| 4243 | 2008-07-28 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-06-30 |
| 4244 | 2008-07-25 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-06-30 |
| 4245 | 2008-07-24 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-06-30 |
| 4246 | 2008-07-23 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-06-30 |
| 4247 | 2008-07-22 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-06-30 |
| 4248 | 2008-07-21 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-06-30 |
| 4249 | 2008-07-18 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-06-30 |
| 4250 | 2008-07-17 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-06-30 |
| 4251 | 2008-07-16 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-06-30 |
| 4252 | 2008-07-15 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-06-30 |
| 4253 | 2008-07-14 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-06-30 |
| 4254 | 2008-07-11 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-06-30 |
| 4255 | 2008-07-10 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-06-30 |
| 4256 | 2008-07-09 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-06-30 |
| 4257 | 2008-07-08 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-06-30 |
| 4258 | 2008-07-07 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-06-30 |
| 4259 | 2008-07-04 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-06-30 |
| 4260 | 2008-07-03 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-06-30 |
| 4261 | 2008-07-02 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-06-30 |
| 4262 | 2008-06-30 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-06-30 |
| 4263 | 2008-06-27 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-05-31 |
| 4264 | 2008-06-26 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-05-31 |
| 4265 | 2008-06-25 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-05-31 |
| 4266 | 2008-06-24 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-05-31 |
| 4267 | 2008-06-23 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-05-31 |
| 4268 | 2008-06-20 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-05-31 |
| 4269 | 2008-06-19 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-05-31 |
| 4270 | 2008-06-18 | 229,267,942 | 0 | 54.0936 | 423,835,315 | 2008-05-31 |
| 4271 | 2008-06-17 | 229,267,942 | 2,000 | 54.0936 | 423,835,315 | 2008-05-31 |
| 4272 | 2008-06-16 | 229,265,942 | 0 | 54.0932 | 423,835,315 | 2008-05-31 |
| 4273 | 2008-06-13 | 229,265,942 | -1,000 | 54.0932 | 423,835,315 | 2008-05-31 |
| 4274 | 2008-06-12 | 229,266,942 | 0 | 54.0934 | 423,835,315 | 2008-05-31 |
| 4275 | 2008-06-11 | 229,266,942 | 0 | 54.0934 | 423,835,315 | 2008-05-31 |
| 4276 | 2008-06-10 | 229,266,942 | 0 | 54.0934 | 423,835,315 | 2008-05-31 |
| 4277 | 2008-06-06 | 229,266,942 | 0 | 54.0934 | 423,835,315 | 2008-05-31 |
| 4278 | 2008-06-05 | 229,266,942 | 0 | 54.0934 | 423,835,315 | 2008-05-31 |
| 4279 | 2008-06-04 | 229,266,942 | 0 | 54.0934 | 423,835,315 | 2008-05-31 |
| 4280 | 2008-06-03 | 229,266,942 | 0 | 54.0934 | 423,835,315 | 2008-05-31 |
| 4281 | 2008-06-02 | 229,266,942 | 171,600 | 54.0934 | 423,835,315 | 2008-05-31 |
| 4282 | 2008-05-30 | 229,095,342 | 0 | 54.0529 | 423,835,315 | 2008-04-30 |
| 4283 | 2008-05-29 | 229,095,342 | 0 | 54.0529 | 423,835,315 | 2008-04-30 |
| 4284 | 2008-05-28 | 229,095,342 | 0 | 54.0529 | 423,835,315 | 2008-04-30 |
| 4285 | 2008-05-27 | 229,095,342 | 0 | 54.0529 | 423,835,315 | 2008-04-30 |
| 4286 | 2008-05-26 | 229,095,342 | 0 | 54.0529 | 423,835,315 | 2008-04-30 |
| 4287 | 2008-05-23 | 229,095,342 | 0 | 54.0529 | 423,835,315 | 2008-04-30 |
| 4288 | 2008-05-22 | 229,095,342 | 0 | 54.0529 | 423,835,315 | 2008-04-30 |
| 4289 | 2008-05-21 | 229,095,342 | 0 | 54.0529 | 423,835,315 | 2008-04-30 |
| 4290 | 2008-05-20 | 229,095,342 | 10,000 | 54.0529 | 423,835,315 | 2008-04-30 |
| 4291 | 2008-05-19 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-04-30 |
| 4292 | 2008-05-16 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-04-30 |
| 4293 | 2008-05-15 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-04-30 |
| 4294 | 2008-05-14 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-04-30 |
| 4295 | 2008-05-13 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-04-30 |
| 4296 | 2008-05-09 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-04-30 |
| 4297 | 2008-05-08 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-04-30 |
| 4298 | 2008-05-07 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-04-30 |
| 4299 | 2008-05-06 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-04-30 |
| 4300 | 2008-05-05 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-04-30 |
| 4301 | 2008-05-02 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-04-30 |
| 4302 | 2008-04-30 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-04-30 |
| 4303 | 2008-04-29 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4304 | 2008-04-28 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4305 | 2008-04-25 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4306 | 2008-04-24 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4307 | 2008-04-23 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4308 | 2008-04-22 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4309 | 2008-04-21 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4310 | 2008-04-18 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4311 | 2008-04-17 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4312 | 2008-04-16 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4313 | 2008-04-15 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4314 | 2008-04-14 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4315 | 2008-04-11 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4316 | 2008-04-10 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4317 | 2008-04-09 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4318 | 2008-04-08 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4319 | 2008-04-07 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4320 | 2008-04-03 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4321 | 2008-04-02 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4322 | 2008-04-01 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4323 | 2008-03-31 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-03-31 |
| 4324 | 2008-03-28 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-02-29 |
| 4325 | 2008-03-27 | 229,085,342 | 0 | 54.0506 | 423,835,315 | 2008-02-29 |
| 4326 | 2008-03-26 | 229,085,342 | 100,000 | 54.0506 | 423,835,315 | 2008-02-29 |
| 4327 | 2008-03-25 | 228,985,342 | -5,000 | 54.0270 | 423,835,315 | 2008-02-29 |
| 4328 | 2008-03-20 | 228,990,342 | 0 | 54.0281 | 423,835,315 | 2008-02-29 |
| 4329 | 2008-03-19 | 228,990,342 | 0 | 54.0281 | 423,835,315 | 2008-02-29 |
| 4330 | 2008-03-18 | 228,990,342 | 0 | 54.0281 | 423,835,315 | 2008-02-29 |
| 4331 | 2008-03-17 | 228,990,342 | 0 | 54.0281 | 423,835,315 | 2008-02-29 |
| 4332 | 2008-03-14 | 228,990,342 | 0 | 54.0281 | 423,835,315 | 2008-02-29 |
| 4333 | 2008-03-13 | 228,990,342 | 0 | 54.0281 | 423,835,315 | 2008-02-29 |
| 4334 | 2008-03-12 | 228,990,342 | 0 | 54.0281 | 423,835,315 | 2008-02-29 |
| 4335 | 2008-03-11 | 228,990,342 | 0 | 54.0281 | 423,835,315 | 2008-02-29 |
| 4336 | 2008-03-10 | 228,990,342 | 0 | 54.0281 | 423,835,315 | 2008-02-29 |
| 4337 | 2008-03-07 | 228,990,342 | 0 | 54.0281 | 423,835,315 | 2008-02-29 |
| 4338 | 2008-03-06 | 228,990,342 | 0 | 54.0281 | 423,835,315 | 2008-02-29 |
| 4339 | 2008-03-05 | 228,990,342 | 0 | 54.0281 | 423,835,315 | 2008-02-29 |
| 4340 | 2008-03-04 | 228,990,342 | 0 | 54.0281 | 423,835,315 | 2008-02-29 |
| 4341 | 2008-03-03 | 228,990,342 | 46,000 | 54.0281 | 423,835,315 | 2008-02-29 |
| 4342 | 2008-02-29 | 228,944,342 | 0 | 54.0173 | 423,835,315 | 2008-02-29 |
| 4343 | 2008-02-28 | 228,944,342 | 0 | 54.0173 | 423,835,315 | 2008-01-31 |
| 4344 | 2008-02-27 | 228,944,342 | 0 | 54.0173 | 423,835,315 | 2008-01-31 |
| 4345 | 2008-02-26 | 228,944,342 | 0 | 54.0173 | 423,835,315 | 2008-01-31 |
| 4346 | 2008-02-25 | 228,944,342 | 0 | 54.0173 | 423,835,315 | 2008-01-31 |
| 4347 | 2008-02-22 | 228,944,342 | 0 | 54.0173 | 423,835,315 | 2008-01-31 |
| 4348 | 2008-02-21 | 228,944,342 | 0 | 54.0173 | 423,835,315 | 2008-01-31 |
| 4349 | 2008-02-20 | 228,944,342 | 0 | 54.0173 | 423,835,315 | 2008-01-31 |
| 4350 | 2008-02-19 | 228,944,342 | 0 | 54.0173 | 423,835,315 | 2008-01-31 |
| 4351 | 2008-02-18 | 228,944,342 | 17,504,857 | 54.0173 | 423,835,315 | 2008-01-31 |
| 4352 | 2008-02-15 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2008-01-31 |
| 4353 | 2008-02-14 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2008-01-31 |
| 4354 | 2008-02-13 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2008-01-31 |
| 4355 | 2008-02-12 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2008-01-31 |
| 4356 | 2008-02-11 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2008-01-31 |
| 4357 | 2008-02-06 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2008-01-31 |
| 4358 | 2008-02-05 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2008-01-31 |
| 4359 | 2008-02-04 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2008-01-31 |
| 4360 | 2008-02-01 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2008-01-31 |
| 4361 | 2008-01-31 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2008-01-31 |
| 4362 | 2008-01-30 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2007-12-31 |
| 4363 | 2008-01-29 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2007-12-31 |
| 4364 | 2008-01-28 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2007-12-31 |
| 4365 | 2008-01-25 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2007-12-31 |
| 4366 | 2008-01-24 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2007-12-31 |
| 4367 | 2008-01-23 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2007-12-31 |
| 4368 | 2008-01-22 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2007-12-31 |
| 4369 | 2008-01-21 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2007-12-31 |
| 4370 | 2008-01-18 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2007-12-31 |
| 4371 | 2008-01-17 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2007-12-31 |
| 4372 | 2008-01-16 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2007-12-31 |
| 4373 | 2008-01-15 | 211,439,485 | 0 | 49.8872 | 423,835,315 | 2007-12-31 |
| 4374 | 2008-01-14 | 211,439,485 | -202,000 | 49.8872 | 423,835,315 | 2007-12-31 |
| 4375 | 2008-01-11 | 211,641,485 | 0 | 49.9348 | 423,835,315 | 2007-12-31 |
| 4376 | 2008-01-10 | 211,641,485 | 0 | 49.9348 | 423,835,315 | 2007-12-31 |
| 4377 | 2008-01-09 | 211,641,485 | -5,000 | 49.9348 | 423,835,315 | 2007-12-31 |
| 4378 | 2008-01-08 | 211,646,485 | 0 | 49.9360 | 423,835,315 | 2007-12-31 |
| 4379 | 2008-01-07 | 211,646,485 | 0 | 49.9360 | 423,835,315 | 2007-12-31 |
| 4380 | 2008-01-04 | 211,646,485 | 0 | 49.9360 | 423,835,315 | 2007-12-31 |
| 4381 | 2008-01-03 | 211,646,485 | -2,000 | 49.9360 | 423,835,315 | 2007-12-31 |
| 4382 | 2008-01-02 | 211,648,485 | 0 | 49.9365 | 423,835,315 | 2007-12-31 |
| 4383 | 2007-12-31 | 211,648,485 | 0 | 49.9365 | 423,835,315 | 2007-12-31 |
| 4384 | 2007-12-28 | 211,648,485 | -12,000 | 49.9365 | 423,835,315 | 2007-11-30 |
| 4385 | 2007-12-27 | 211,660,485 | 0 | 49.9393 | 423,835,315 | 2007-11-30 |
| 4386 | 2007-12-24 | 211,660,485 | 0 | 49.9393 | 423,835,315 | 2007-11-30 |
| 4387 | 2007-12-21 | 211,660,485 | 0 | 49.9393 | 423,835,315 | 2007-11-30 |
| 4388 | 2007-12-20 | 211,660,485 | 0 | 49.9393 | 423,835,315 | 2007-11-30 |
| 4389 | 2007-12-19 | 211,660,485 | 0 | 49.9393 | 423,835,315 | 2007-11-30 |
| 4390 | 2007-12-18 | 211,660,485 | 0 | 49.9393 | 423,835,315 | 2007-11-30 |
| 4391 | 2007-12-17 | 211,660,485 | 0 | 49.9393 | 423,835,315 | 2007-11-30 |
| 4392 | 2007-12-14 | 211,660,485 | 0 | 49.9393 | 423,835,315 | 2007-11-30 |
| 4393 | 2007-12-13 | 211,660,485 | 0 | 49.9393 | 423,835,315 | 2007-11-30 |
| 4394 | 2007-12-12 | 211,660,485 | 0 | 49.9393 | 423,835,315 | 2007-11-30 |
| 4395 | 2007-12-11 | 211,660,485 | -40,000 | 49.9393 | 423,835,315 | 2007-11-30 |
| 4396 | 2007-12-10 | 211,700,485 | 0 | 49.9488 | 423,835,315 | 2007-11-30 |
| 4397 | 2007-12-07 | 211,700,485 | 0 | 49.9488 | 423,835,315 | 2007-11-30 |
| 4398 | 2007-12-06 | 211,700,485 | 10,000 | 49.9488 | 423,835,315 | 2007-11-30 |
| 4399 | 2007-12-05 | 211,690,485 | 0 | 49.9464 | 423,835,315 | 2007-11-30 |
| 4400 | 2007-12-04 | 211,690,485 | 0 | 49.9464 | 423,835,315 | 2007-11-30 |
| 4401 | 2007-12-03 | 211,690,485 | 0 | 49.9464 | 423,835,315 | 2007-11-30 |
| 4402 | 2007-11-30 | 211,690,485 | 0 | 49.9464 | 423,835,315 | 2007-11-30 |
| 4403 | 2007-11-29 | 211,690,485 | 0 | 49.9464 | 423,835,315 | 2007-10-31 |
| 4404 | 2007-11-28 | 211,690,485 | 0 | 49.9464 | 423,835,315 | 2007-10-31 |
| 4405 | 2007-11-27 | 211,690,485 | 0 | 49.9464 | 423,835,315 | 2007-10-31 |
| 4406 | 2007-11-26 | 211,690,485 | 0 | 49.9464 | 423,835,315 | 2007-10-31 |
| 4407 | 2007-11-23 | 211,690,485 | 0 | 49.9464 | 423,835,315 | 2007-10-31 |
| 4408 | 2007-11-22 | 211,690,485 | 0 | 49.9464 | 423,835,315 | 2007-10-31 |
| 4409 | 2007-11-21 | 211,690,485 | 0 | 49.9464 | 423,835,315 | 2007-10-31 |
| 4410 | 2007-11-20 | 211,690,485 | 0 | 49.9464 | 423,835,315 | 2007-10-31 |
| 4411 | 2007-11-19 | 211,690,485 | 0 | 49.9464 | 423,835,315 | 2007-10-31 |
| 4412 | 2007-11-16 | 211,690,485 | 0 | 49.9464 | 423,835,315 | 2007-10-31 |
| 4413 | 2007-11-15 | 211,690,485 | 0 | 49.9464 | 423,835,315 | 2007-10-31 |
| 4414 | 2007-11-14 | 211,690,485 | -914 | 49.9464 | 423,835,315 | 2007-10-31 |
| 4415 | 2007-11-13 | 211,691,399 | 0 | 49.9466 | 423,835,315 | 2007-10-31 |
| 4416 | 2007-11-12 | 211,691,399 | 0 | 49.9466 | 423,835,315 | 2007-10-31 |
| 4417 | 2007-11-09 | 211,691,399 | 0 | 49.9466 | 423,835,315 | 2007-10-31 |
| 4418 | 2007-11-08 | 211,691,399 | 0 | 49.9466 | 423,835,315 | 2007-10-31 |
| 4419 | 2007-11-07 | 211,691,399 | 0 | 49.9466 | 423,835,315 | 2007-10-31 |
| 4420 | 2007-11-06 | 211,691,399 | 0 | 49.9466 | 423,835,315 | 2007-10-31 |
| 4421 | 2007-11-05 | 211,691,399 | 0 | 49.9466 | 423,835,315 | 2007-10-31 |
| 4422 | 2007-11-02 | 211,691,399 | 0 | 49.9466 | 423,835,315 | 2007-10-31 |
| 4423 | 2007-11-01 | 211,691,399 | 0 | 49.9466 | 423,835,315 | 2007-10-31 |
| 4424 | 2007-10-31 | 211,691,399 | 0 | 49.9466 | 423,835,315 | 2007-10-31 |
| 4425 | 2007-10-30 | 211,691,399 | -6,000 | 49.9466 | 423,835,315 | 2007-09-30 |
| 4426 | 2007-10-29 | 211,697,399 | 0 | 49.9480 | 423,835,315 | 2007-09-30 |
| 4427 | 2007-10-26 | 211,697,399 | 0 | 49.9480 | 423,835,315 | 2007-09-30 |
| 4428 | 2007-10-25 | 211,697,399 | -10,000 | 49.9480 | 423,835,315 | 2007-09-30 |
| 4429 | 2007-10-24 | 211,707,399 | 0 | 49.9504 | 423,835,315 | 2007-09-30 |
| 4430 | 2007-10-23 | 211,707,399 | 0 | 49.9504 | 423,835,315 | 2007-09-30 |
| 4431 | 2007-10-22 | 211,707,399 | 0 | 49.9504 | 423,835,315 | 2007-09-30 |
| 4432 | 2007-10-18 | 211,707,399 | -10,000 | 49.9504 | 423,835,315 | 2007-09-30 |
| 4433 | 2007-10-17 | 211,717,399 | 0 | 49.9528 | 423,835,315 | 2007-09-30 |
| 4434 | 2007-10-16 | 211,717,399 | 0 | 49.9528 | 423,835,315 | 2007-09-30 |
| 4435 | 2007-10-15 | 211,717,399 | 0 | 49.9528 | 423,835,315 | 2007-09-30 |
| 4436 | 2007-10-12 | 211,717,399 | 0 | 49.9528 | 423,835,315 | 2007-09-30 |
| 4437 | 2007-10-11 | 211,717,399 | 0 | 49.9528 | 423,835,315 | 2007-09-30 |
| 4438 | 2007-10-10 | 211,717,399 | 0 | 49.9528 | 423,835,315 | 2007-09-30 |
| 4439 | 2007-10-09 | 211,717,399 | 0 | 49.9528 | 423,835,315 | 2007-09-30 |
| 4440 | 2007-10-08 | 211,717,399 | 0 | 49.9528 | 423,835,315 | 2007-09-30 |
| 4441 | 2007-10-05 | 211,717,399 | 0 | 49.9528 | 423,835,315 | 2007-09-30 |
| 4442 | 2007-10-04 | 211,717,399 | 0 | 49.9528 | 423,835,315 | 2007-09-30 |
| 4443 | 2007-10-03 | 211,717,399 | 0 | 49.9528 | 423,835,315 | 2007-09-30 |
| 4444 | 2007-10-02 | 211,717,399 | 0 | 49.9528 | 423,835,315 | 2007-09-30 |
| 4445 | 2007-09-28 | 211,717,399 | 0 | 49.9528 | 423,835,315 | 2007-08-31 |
| 4446 | 2007-09-27 | 211,717,399 | 0 | 49.9528 | 423,835,315 | 2007-08-31 |
| 4447 | 2007-09-25 | 211,717,399 | 0 | 49.9528 | 423,835,315 | 2007-08-31 |
| 4448 | 2007-09-24 | 211,717,399 | 0 | 49.9528 | 423,835,315 | 2007-08-31 |
| 4449 | 2007-09-21 | 211,717,399 | 0 | 49.9528 | 423,835,315 | 2007-08-31 |
| 4450 | 2007-09-20 | 211,717,399 | 0 | 49.9528 | 423,835,315 | 2007-08-31 |
| 4451 | 2007-09-19 | 211,717,399 | 30,000 | 49.9528 | 423,835,315 | 2007-08-31 |
| 4452 | 2007-09-18 | 211,687,399 | 0 | 49.9457 | 423,835,315 | 2007-08-31 |
| 4453 | 2007-09-17 | 211,687,399 | 0 | 49.9457 | 423,835,315 | 2007-08-31 |
| 4454 | 2007-09-14 | 211,687,399 | 0 | 49.9457 | 423,835,315 | 2007-08-31 |
| 4455 | 2007-09-13 | 211,687,399 | 0 | 49.9457 | 423,835,315 | 2007-08-31 |
| 4456 | 2007-09-12 | 211,687,399 | 0 | 49.9457 | 423,835,315 | 2007-08-31 |
| 4457 | 2007-09-11 | 211,687,399 | 0 | 49.9457 | 423,835,315 | 2007-08-31 |
| 4458 | 2007-09-10 | 211,687,399 | 0 | 49.9457 | 423,835,315 | 2007-08-31 |
| 4459 | 2007-09-07 | 211,687,399 | -40,000 | 49.9457 | 423,835,315 | 2007-08-31 |
| 4460 | 2007-09-06 | 211,727,399 | -8,600 | 49.9551 | 423,835,315 | 2007-08-31 |
| 4461 | 2007-09-05 | 211,735,999 | 2,000 | 49.9571 | 423,835,315 | 2007-08-31 |
| 4462 | 2007-09-04 | 211,733,999 | 0 | 49.9567 | 423,835,315 | 2007-08-31 |
| 4463 | 2007-09-03 | 211,733,999 | 0 | 49.9567 | 423,835,315 | 2007-08-31 |
| 4464 | 2007-08-31 | 211,733,999 | 0 | 49.9567 | 423,835,315 | 2007-08-31 |
| 4465 | 2007-08-30 | 211,733,999 | 0 | 49.9567 | 423,835,315 | 2007-07-31 |
| 4466 | 2007-08-29 | 211,733,999 | 10,000 | 49.9567 | 423,835,315 | 2007-07-31 |
| 4467 | 2007-08-28 | 211,723,999 | 0 | 49.9543 | 423,835,315 | 2007-07-31 |
| 4468 | 2007-08-27 | 211,723,999 | 0 | 49.9543 | 423,835,315 | 2007-07-31 |
| 4469 | 2007-08-24 | 211,723,999 | 0 | 49.9543 | 423,835,315 | 2007-07-31 |
| 4470 | 2007-08-23 | 211,723,999 | 0 | 49.9543 | 423,835,315 | 2007-07-31 |
| 4471 | 2007-08-22 | 211,723,999 | -5,000 | 49.9543 | 423,835,315 | 2007-07-31 |
| 4472 | 2007-08-21 | 211,728,999 | 0 | 49.9555 | 423,835,315 | 2007-07-31 |
| 4473 | 2007-08-20 | 211,728,999 | 0 | 49.9555 | 423,835,315 | 2007-07-31 |
| 4474 | 2007-08-17 | 211,728,999 | 0 | 49.9555 | 423,835,315 | 2007-07-31 |
| 4475 | 2007-08-16 | 211,728,999 | 0 | 49.9555 | 423,835,315 | 2007-07-31 |
| 4476 | 2007-08-15 | 211,728,999 | 1,200 | 49.9555 | 423,835,315 | 2007-07-31 |
| 4477 | 2007-08-14 | 211,727,799 | 0 | 49.9552 | 423,835,315 | 2007-07-31 |
| 4478 | 2007-08-13 | 211,727,799 | 0 | 49.9552 | 423,835,315 | 2007-07-31 |
| 4479 | 2007-08-10 | 211,727,799 | 0 | 49.9552 | 423,835,315 | 2007-07-31 |
| 4480 | 2007-08-09 | 211,727,799 | -3,000 | 49.9552 | 423,835,315 | 2007-07-31 |
| 4481 | 2007-08-08 | 211,730,799 | 0 | 49.9559 | 423,835,315 | 2007-07-31 |
| 4482 | 2007-08-07 | 211,730,799 | 0 | 49.9559 | 423,835,315 | 2007-07-31 |
| 4483 | 2007-08-06 | 211,730,799 | 0 | 49.9559 | 423,835,315 | 2007-07-31 |
| 4484 | 2007-08-03 | 211,730,799 | 0 | 49.9559 | 423,835,315 | 2007-07-31 |
| 4485 | 2007-08-02 | 211,730,799 | 0 | 49.9559 | 423,835,315 | 2007-07-31 |
| 4486 | 2007-08-01 | 211,730,799 | 0 | 49.9559 | 423,835,315 | 2007-07-31 |
| 4487 | 2007-07-31 | 211,730,799 | 0 | 49.9559 | 423,835,315 | 2007-07-31 |
| 4488 | 2007-07-30 | 211,730,799 | 0 | 49.9559 | 423,835,315 | 2007-06-30 |
| 4489 | 2007-07-27 | 211,730,799 | 0 | 49.9559 | 423,835,315 | 2007-06-30 |
| 4490 | 2007-07-26 | 211,730,799 | 0 | 49.9559 | 423,835,315 | 2007-06-30 |
| 4491 | 2007-07-25 | 211,730,799 | -10,000 | 49.9559 | 423,835,315 | 2007-06-30 |
| 4492 | 2007-07-24 | 211,740,799 | 0 | 49.9583 | 423,835,315 | 2007-06-30 |
| 4493 | 2007-07-23 | 211,740,799 | 0 | 49.9583 | 423,835,315 | 2007-06-30 |
| 4494 | 2007-07-20 | 211,740,799 | 0 | 49.9583 | 423,835,315 | 2007-06-30 |
| 4495 | 2007-07-19 | 211,740,799 | 0 | 49.9583 | 423,835,315 | 2007-06-30 |
| 4496 | 2007-07-18 | 211,740,799 | 0 | 49.9583 | 423,835,315 | 2007-06-30 |
| 4497 | 2007-07-17 | 211,740,799 | 0 | 49.9583 | 423,835,315 | 2007-06-30 |
| 4498 | 2007-07-16 | 211,740,799 | 0 | 49.9583 | 423,835,315 | 2007-06-30 |
| 4499 | 2007-07-13 | 211,740,799 | 0 | 49.9583 | 423,835,315 | 2007-06-30 |
| 4500 | 2007-07-12 | 211,740,799 | 0 | 49.9583 | 423,835,315 | 2007-06-30 |
| 4501 | 2007-07-11 | 211,740,799 | 0 | 49.9583 | 423,835,315 | 2007-06-30 |
| 4502 | 2007-07-10 | 211,740,799 | 0 | 49.9583 | 423,835,315 | 2007-06-30 |
| 4503 | 2007-07-09 | 211,740,799 | 13,000 | 49.9583 | 423,835,315 | 2007-06-30 |
| 4504 | 2007-07-06 | 211,727,799 | 0 | 49.9552 | 423,835,315 | 2007-06-30 |
| 4505 | 2007-07-05 | 211,727,799 | 0 | 49.9552 | 423,835,315 | 2007-06-30 |
| 4506 | 2007-07-04 | 211,727,799 | 0 | 49.9552 | 423,835,315 | 2007-06-30 |
| 4507 | 2007-07-03 | 211,727,799 | 0 | 49.9552 | 423,835,315 | 2007-06-30 |
| 4508 | 2007-06-29 | 211,727,799 | 38,000 | 49.9552 | 423,835,315 | 2007-05-31 |
| 4509 | 2007-06-28 | 211,689,799 | -28,000 | 49.9462 | 423,835,315 | 2007-05-31 |
| 4510 | 2007-06-27 | 211,717,799 | 0 | 49.9528 | 423,835,315 | 2007-05-31 |
| 4511 | 2007-06-26 | 211,717,799 | 49.9528 | 423,835,315 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy