AUX International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02080 | 2014-01-23 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 114,590,499 | -100,000 | 23.2443 | 492,984,000 | 2025-09-30 |
| 2 | 2025-10-09 | 114,690,499 | -148,000 | 23.2645 | 492,984,000 | 2025-09-30 |
| 3 | 2025-10-08 | 114,838,499 | 2,000 | 23.2946 | 492,984,000 | 2025-09-30 |
| 4 | 2025-10-06 | 114,836,499 | 4,000 | 23.2942 | 492,984,000 | 2025-09-30 |
| 5 | 2025-10-03 | 114,832,499 | 214,000 | 23.2934 | 492,984,000 | 2025-09-30 |
| 6 | 2025-10-02 | 114,618,499 | 30,000 | 23.2499 | 492,984,000 | 2025-09-30 |
| 7 | 2025-09-30 | 114,588,499 | -12,000 | 23.2439 | 492,984,000 | 2025-09-30 |
| 8 | 2025-09-29 | 114,600,499 | 20,000 | 23.2463 | 492,984,000 | 2025-08-31 |
| 9 | 2025-09-26 | 114,580,499 | -12,000 | 23.2422 | 492,984,000 | 2025-08-31 |
| 10 | 2025-09-25 | 114,592,499 | -660,000 | 23.2447 | 492,984,000 | 2025-08-31 |
| 11 | 2025-09-24 | 115,252,499 | -1,004,000 | 23.3785 | 492,984,000 | 2025-08-31 |
| 12 | 2025-09-23 | 116,256,499 | -18,000 | 23.5822 | 492,984,000 | 2025-08-31 |
| 13 | 2025-09-22 | 116,274,499 | -20,000 | 23.5859 | 492,984,000 | 2025-08-31 |
| 14 | 2025-09-19 | 116,294,499 | -250,000 | 23.5899 | 492,984,000 | 2025-08-31 |
| 15 | 2025-09-18 | 116,544,499 | 42,000 | 23.6406 | 492,984,000 | 2025-08-31 |
| 16 | 2025-09-17 | 116,502,499 | -6,000 | 23.6321 | 492,984,000 | 2025-08-31 |
| 17 | 2025-09-16 | 116,508,499 | 20,000 | 23.6333 | 492,984,000 | 2025-08-31 |
| 18 | 2025-09-15 | 116,488,499 | 0 | 23.6293 | 492,984,000 | 2025-08-31 |
| 19 | 2025-09-12 | 116,488,499 | 0 | 23.6293 | 492,984,000 | 2025-08-31 |
| 20 | 2025-09-11 | 116,488,499 | 0 | 23.6293 | 492,984,000 | 2025-08-31 |
| 21 | 2025-09-10 | 116,488,499 | -3,000 | 23.6293 | 492,984,000 | 2025-08-31 |
| 22 | 2025-09-09 | 116,491,499 | 12,000 | 23.6299 | 492,984,000 | 2025-08-31 |
| 23 | 2025-09-08 | 116,479,499 | 0 | 23.6274 | 492,984,000 | 2025-08-31 |
| 24 | 2025-09-05 | 116,479,499 | 0 | 23.6274 | 492,984,000 | 2025-08-31 |
| 25 | 2025-09-04 | 116,479,499 | 50,000 | 23.6274 | 492,984,000 | 2025-08-31 |
| 26 | 2025-09-03 | 116,429,499 | -16,000 | 23.6173 | 492,984,000 | 2025-08-31 |
| 27 | 2025-09-02 | 116,445,499 | -26,000 | 23.6205 | 492,984,000 | 2025-08-31 |
| 28 | 2025-09-01 | 116,471,499 | -2,000 | 23.6258 | 492,984,000 | 2025-08-31 |
| 29 | 2025-08-29 | 116,473,499 | -78,000 | 23.6262 | 492,984,000 | 2025-07-31 |
| 30 | 2025-08-28 | 116,551,499 | 98,000 | 23.6420 | 492,984,000 | 2025-07-31 |
| 31 | 2025-08-27 | 116,453,499 | -4,000 | 23.6222 | 492,984,000 | 2025-07-31 |
| 32 | 2025-08-26 | 116,457,499 | 32,000 | 23.6230 | 492,984,000 | 2025-07-31 |
| 33 | 2025-08-25 | 116,425,499 | -2,000 | 23.6165 | 492,984,000 | 2025-07-31 |
| 34 | 2025-08-22 | 116,427,499 | -50,000 | 23.6169 | 492,984,000 | 2025-07-31 |
| 35 | 2025-08-21 | 116,477,499 | 0 | 23.6270 | 492,984,000 | 2025-07-31 |
| 36 | 2025-08-20 | 116,477,499 | 0 | 23.6270 | 492,984,000 | 2025-07-31 |
| 37 | 2025-08-19 | 116,477,499 | -50,000 | 23.6270 | 492,984,000 | 2025-07-31 |
| 38 | 2025-08-18 | 116,527,499 | 0 | 23.6372 | 492,984,000 | 2025-07-31 |
| 39 | 2025-08-15 | 116,527,499 | 0 | 23.6372 | 492,984,000 | 2025-07-31 |
| 40 | 2025-08-14 | 116,527,499 | 2,000 | 23.6372 | 492,984,000 | 2025-07-31 |
| 41 | 2025-08-13 | 116,525,499 | 0 | 23.6368 | 492,984,000 | 2025-07-31 |
| 42 | 2025-08-12 | 116,525,499 | 0 | 23.6368 | 492,984,000 | 2025-07-31 |
| 43 | 2025-08-11 | 116,525,499 | 0 | 23.6368 | 492,984,000 | 2025-07-31 |
| 44 | 2025-08-08 | 116,525,499 | 0 | 23.6368 | 492,984,000 | 2025-07-31 |
| 45 | 2025-08-07 | 116,525,499 | 0 | 23.6368 | 492,984,000 | 2025-07-31 |
| 46 | 2025-08-06 | 116,525,499 | 0 | 23.6368 | 492,984,000 | 2025-07-31 |
| 47 | 2025-08-05 | 116,525,499 | 0 | 23.6368 | 492,984,000 | 2025-07-31 |
| 48 | 2025-08-04 | 116,525,499 | 0 | 23.6368 | 492,984,000 | 2025-07-31 |
| 49 | 2025-08-01 | 116,525,499 | 0 | 23.6368 | 492,984,000 | 2025-07-31 |
| 50 | 2025-07-31 | 116,525,499 | 0 | 23.6368 | 492,984,000 | 2025-07-31 |
| 51 | 2025-07-30 | 116,525,499 | 0 | 23.6368 | 492,984,000 | 2025-06-30 |
| 52 | 2025-07-29 | 116,525,499 | 0 | 23.6368 | 492,984,000 | 2025-06-30 |
| 53 | 2025-07-28 | 116,525,499 | 0 | 23.6368 | 492,984,000 | 2025-06-30 |
| 54 | 2025-07-25 | 116,525,499 | 0 | 23.6368 | 492,984,000 | 2025-06-30 |
| 55 | 2025-07-24 | 116,525,499 | 0 | 23.6368 | 492,984,000 | 2025-06-30 |
| 56 | 2025-07-23 | 116,525,499 | 0 | 23.6368 | 492,984,000 | 2025-06-30 |
| 57 | 2025-07-22 | 116,525,499 | 350,000 | 23.6368 | 492,984,000 | 2025-06-30 |
| 58 | 2025-07-21 | 116,175,499 | 878,000 | 23.5658 | 492,984,000 | 2025-06-30 |
| 59 | 2025-07-18 | 115,297,499 | 0 | 23.3877 | 492,984,000 | 2025-06-30 |
| 60 | 2025-07-17 | 115,297,499 | 0 | 23.3877 | 492,984,000 | 2025-06-30 |
| 61 | 2025-07-16 | 115,297,499 | 0 | 23.3877 | 492,984,000 | 2025-06-30 |
| 62 | 2025-07-15 | 115,297,499 | 0 | 23.3877 | 492,984,000 | 2025-06-30 |
| 63 | 2025-07-14 | 115,297,499 | 0 | 23.3877 | 492,984,000 | 2025-06-30 |
| 64 | 2025-07-11 | 115,297,499 | 0 | 23.3877 | 492,984,000 | 2025-06-30 |
| 65 | 2025-07-10 | 115,297,499 | 0 | 23.3877 | 492,984,000 | 2025-06-30 |
| 66 | 2025-07-09 | 115,297,499 | 0 | 23.3877 | 492,984,000 | 2025-06-30 |
| 67 | 2025-07-08 | 115,297,499 | 0 | 23.3877 | 492,984,000 | 2025-06-30 |
| 68 | 2025-07-07 | 115,297,499 | 0 | 23.3877 | 492,984,000 | 2025-06-30 |
| 69 | 2025-07-04 | 115,297,499 | 0 | 23.3877 | 492,984,000 | 2025-06-30 |
| 70 | 2025-07-03 | 115,297,499 | 0 | 23.3877 | 492,984,000 | 2025-06-30 |
| 71 | 2025-07-02 | 115,297,499 | 0 | 23.3877 | 492,984,000 | 2025-06-30 |
| 72 | 2025-06-30 | 115,297,499 | 0 | 23.3877 | 492,984,000 | 2025-06-30 |
| 73 | 2025-06-27 | 115,297,499 | 20,000 | 23.3877 | 492,984,000 | 2025-05-31 |
| 74 | 2025-06-26 | 115,277,499 | 0 | 23.3836 | 492,984,000 | 2025-05-31 |
| 75 | 2025-06-25 | 115,277,499 | 0 | 23.3836 | 492,984,000 | 2025-05-31 |
| 76 | 2025-06-24 | 115,277,499 | 0 | 23.3836 | 492,984,000 | 2025-05-31 |
| 77 | 2025-06-23 | 115,277,499 | 0 | 23.3836 | 492,984,000 | 2025-05-31 |
| 78 | 2025-06-20 | 115,277,499 | 0 | 23.3836 | 492,984,000 | 2025-05-31 |
| 79 | 2025-06-19 | 115,277,499 | 0 | 23.3836 | 492,984,000 | 2025-05-31 |
| 80 | 2025-06-18 | 115,277,499 | 0 | 23.3836 | 492,984,000 | 2025-05-31 |
| 81 | 2025-06-17 | 115,277,499 | 20,000 | 23.3836 | 492,984,000 | 2025-05-31 |
| 82 | 2025-06-16 | 115,257,499 | 0 | 23.3796 | 492,984,000 | 2025-05-31 |
| 83 | 2025-06-13 | 115,257,499 | 0 | 23.3796 | 492,984,000 | 2025-05-31 |
| 84 | 2025-06-12 | 115,257,499 | 2,000 | 23.3796 | 492,984,000 | 2025-05-31 |
| 85 | 2025-06-11 | 115,255,499 | 102,000 | 23.3792 | 492,984,000 | 2025-05-31 |
| 86 | 2025-06-10 | 115,153,499 | -134,000 | 23.3585 | 492,984,000 | 2025-05-31 |
| 87 | 2025-06-09 | 115,287,499 | 0 | 23.3856 | 492,984,000 | 2025-05-31 |
| 88 | 2025-06-06 | 115,287,499 | 288,000 | 23.3856 | 492,984,000 | 2025-05-31 |
| 89 | 2025-06-05 | 114,999,499 | 0 | 23.3272 | 492,984,000 | 2025-05-31 |
| 90 | 2025-06-04 | 114,999,499 | 12,000 | 23.3272 | 492,984,000 | 2025-05-31 |
| 91 | 2025-06-03 | 114,987,499 | -10,000 | 23.3248 | 492,984,000 | 2025-05-31 |
| 92 | 2025-06-02 | 114,997,499 | 14,000 | 23.3268 | 492,984,000 | 2025-05-31 |
| 93 | 2025-05-30 | 114,983,499 | 0 | 23.3240 | 492,984,000 | 2025-04-30 |
| 94 | 2025-05-29 | 114,983,499 | 2,000 | 23.3240 | 492,984,000 | 2025-04-30 |
| 95 | 2025-05-28 | 114,981,499 | 0 | 23.3236 | 492,984,000 | 2025-04-30 |
| 96 | 2025-05-27 | 114,981,499 | 0 | 23.3236 | 492,984,000 | 2025-04-30 |
| 97 | 2025-05-26 | 114,981,499 | 0 | 23.3236 | 492,984,000 | 2025-04-30 |
| 98 | 2025-05-23 | 114,981,499 | 2,000 | 23.3236 | 492,984,000 | 2025-04-30 |
| 99 | 2025-05-22 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-04-30 |
| 100 | 2025-05-21 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-04-30 |
| 101 | 2025-05-20 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-04-30 |
| 102 | 2025-05-19 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-04-30 |
| 103 | 2025-05-16 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-04-30 |
| 104 | 2025-05-15 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-04-30 |
| 105 | 2025-05-14 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-04-30 |
| 106 | 2025-05-13 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-04-30 |
| 107 | 2025-05-12 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-04-30 |
| 108 | 2025-05-09 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-04-30 |
| 109 | 2025-05-08 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-04-30 |
| 110 | 2025-05-07 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-04-30 |
| 111 | 2025-05-06 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-04-30 |
| 112 | 2025-05-02 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-04-30 |
| 113 | 2025-04-30 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-04-30 |
| 114 | 2025-04-29 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-03-31 |
| 115 | 2025-04-28 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-03-31 |
| 116 | 2025-04-25 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-03-31 |
| 117 | 2025-04-24 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-03-31 |
| 118 | 2025-04-23 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-03-31 |
| 119 | 2025-04-22 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-03-31 |
| 120 | 2025-04-17 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-03-31 |
| 121 | 2025-04-16 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-03-31 |
| 122 | 2025-04-15 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-03-31 |
| 123 | 2025-04-14 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-03-31 |
| 124 | 2025-04-11 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-03-31 |
| 125 | 2025-04-10 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-03-31 |
| 126 | 2025-04-09 | 114,979,499 | 0 | 23.3232 | 492,984,000 | 2025-03-31 |
| 127 | 2025-04-08 | 114,979,499 | -60,000 | 23.3232 | 492,984,000 | 2025-03-31 |
| 128 | 2025-04-07 | 115,039,499 | 0 | 23.3353 | 492,984,000 | 2025-03-31 |
| 129 | 2025-04-03 | 115,039,499 | 0 | 23.3353 | 492,984,000 | 2025-03-31 |
| 130 | 2025-04-02 | 115,039,499 | 0 | 23.3353 | 492,984,000 | 2025-03-31 |
| 131 | 2025-04-01 | 115,039,499 | 0 | 23.3353 | 492,984,000 | 2025-03-31 |
| 132 | 2025-03-31 | 115,039,499 | -52,000 | 23.3353 | 492,984,000 | 2025-03-31 |
| 133 | 2025-03-28 | 115,091,499 | 0 | 23.3459 | 492,984,000 | 2025-02-28 |
| 134 | 2025-03-27 | 115,091,499 | 0 | 23.3459 | 492,984,000 | 2025-02-28 |
| 135 | 2025-03-26 | 115,091,499 | 0 | 23.3459 | 492,984,000 | 2025-02-28 |
| 136 | 2025-03-25 | 115,091,499 | 0 | 23.3459 | 492,984,000 | 2025-02-28 |
| 137 | 2025-03-24 | 115,091,499 | 0 | 23.3459 | 492,984,000 | 2025-02-28 |
| 138 | 2025-03-21 | 115,091,499 | 0 | 23.3459 | 492,984,000 | 2025-02-28 |
| 139 | 2025-03-20 | 115,091,499 | -20,000 | 23.3459 | 492,984,000 | 2025-02-28 |
| 140 | 2025-03-19 | 115,111,499 | 0 | 23.3499 | 492,984,000 | 2025-02-28 |
| 141 | 2025-03-18 | 115,111,499 | 0 | 23.3499 | 492,984,000 | 2025-02-28 |
| 142 | 2025-03-17 | 115,111,499 | 0 | 23.3499 | 492,984,000 | 2025-02-28 |
| 143 | 2025-03-14 | 115,111,499 | 0 | 23.3499 | 492,984,000 | 2025-02-28 |
| 144 | 2025-03-13 | 115,111,499 | 0 | 23.3499 | 492,984,000 | 2025-02-28 |
| 145 | 2025-03-12 | 115,111,499 | 0 | 23.3499 | 492,984,000 | 2025-02-28 |
| 146 | 2025-03-11 | 115,111,499 | -34,000 | 23.3499 | 492,984,000 | 2025-02-28 |
| 147 | 2025-03-10 | 115,145,499 | 0 | 23.3568 | 492,984,000 | 2025-02-28 |
| 148 | 2025-03-07 | 115,145,499 | 0 | 23.3568 | 492,984,000 | 2025-02-28 |
| 149 | 2025-03-06 | 115,145,499 | 0 | 23.3568 | 492,984,000 | 2025-02-28 |
| 150 | 2025-03-05 | 115,145,499 | 0 | 23.3568 | 492,984,000 | 2025-02-28 |
| 151 | 2025-03-04 | 115,145,499 | 0 | 23.3568 | 492,984,000 | 2025-02-28 |
| 152 | 2025-03-03 | 115,145,499 | 0 | 23.3568 | 492,984,000 | 2025-02-28 |
| 153 | 2025-02-28 | 115,145,499 | 0 | 23.3568 | 492,984,000 | 2025-02-28 |
| 154 | 2025-02-27 | 115,145,499 | 0 | 23.3568 | 492,984,000 | 2025-01-31 |
| 155 | 2025-02-26 | 115,145,499 | 0 | 23.3568 | 492,984,000 | 2025-01-31 |
| 156 | 2025-02-25 | 115,145,499 | 0 | 23.3568 | 492,984,000 | 2025-01-31 |
| 157 | 2025-02-24 | 115,145,499 | 0 | 23.3568 | 492,984,000 | 2025-01-31 |
| 158 | 2025-02-21 | 115,145,499 | -50,000 | 23.3568 | 492,984,000 | 2025-01-31 |
| 159 | 2025-02-20 | 115,195,499 | 0 | 23.3670 | 492,984,000 | 2025-01-31 |
| 160 | 2025-02-19 | 115,195,499 | 0 | 23.3670 | 492,984,000 | 2025-01-31 |
| 161 | 2025-02-18 | 115,195,499 | 0 | 23.3670 | 492,984,000 | 2025-01-31 |
| 162 | 2025-02-17 | 115,195,499 | 0 | 23.3670 | 492,984,000 | 2025-01-31 |
| 163 | 2025-02-14 | 115,195,499 | 0 | 23.3670 | 492,984,000 | 2025-01-31 |
| 164 | 2025-02-13 | 115,195,499 | -500,000 | 23.3670 | 492,984,000 | 2025-01-31 |
| 165 | 2025-02-12 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2025-01-31 |
| 166 | 2025-02-11 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2025-01-31 |
| 167 | 2025-02-10 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2025-01-31 |
| 168 | 2025-02-07 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2025-01-31 |
| 169 | 2025-02-06 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2025-01-31 |
| 170 | 2025-02-05 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2025-01-31 |
| 171 | 2025-02-04 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2025-01-31 |
| 172 | 2025-02-03 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2025-01-31 |
| 173 | 2025-01-28 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-12-31 |
| 174 | 2025-01-27 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-12-31 |
| 175 | 2025-01-24 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-12-31 |
| 176 | 2025-01-23 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-12-31 |
| 177 | 2025-01-22 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-12-31 |
| 178 | 2025-01-21 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-12-31 |
| 179 | 2025-01-20 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-12-31 |
| 180 | 2025-01-17 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-12-31 |
| 181 | 2025-01-16 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-12-31 |
| 182 | 2025-01-15 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-12-31 |
| 183 | 2025-01-14 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-12-31 |
| 184 | 2025-01-13 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-12-31 |
| 185 | 2025-01-10 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-12-31 |
| 186 | 2025-01-09 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-12-31 |
| 187 | 2025-01-08 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-12-31 |
| 188 | 2025-01-07 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-12-31 |
| 189 | 2025-01-06 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-12-31 |
| 190 | 2025-01-03 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-12-31 |
| 191 | 2025-01-02 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-12-31 |
| 192 | 2024-12-31 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-12-31 |
| 193 | 2024-12-30 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-11-30 |
| 194 | 2024-12-27 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-11-30 |
| 195 | 2024-12-24 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-11-30 |
| 196 | 2024-12-23 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-11-30 |
| 197 | 2024-12-20 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-11-30 |
| 198 | 2024-12-19 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-11-30 |
| 199 | 2024-12-18 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-11-30 |
| 200 | 2024-12-17 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-11-30 |
| 201 | 2024-12-16 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-11-30 |
| 202 | 2024-12-13 | 115,695,499 | 0 | 23.4684 | 492,984,000 | 2024-11-30 |
| 203 | 2024-12-12 | 115,695,499 | -226,000 | 23.4684 | 492,984,000 | 2024-11-30 |
| 204 | 2024-12-11 | 115,921,499 | 0 | 23.5143 | 492,984,000 | 2024-11-30 |
| 205 | 2024-12-10 | 115,921,499 | 0 | 23.5143 | 492,984,000 | 2024-11-30 |
| 206 | 2024-12-09 | 115,921,499 | 0 | 23.5143 | 492,984,000 | 2024-11-30 |
| 207 | 2024-12-06 | 115,921,499 | 0 | 23.5143 | 492,984,000 | 2024-11-30 |
| 208 | 2024-12-05 | 115,921,499 | 0 | 23.5143 | 492,984,000 | 2024-11-30 |
| 209 | 2024-12-04 | 115,921,499 | 0 | 23.5143 | 492,984,000 | 2024-11-30 |
| 210 | 2024-12-03 | 115,921,499 | 0 | 23.5143 | 492,984,000 | 2024-11-30 |
| 211 | 2024-12-02 | 115,921,499 | 0 | 23.5143 | 492,984,000 | 2024-11-30 |
| 212 | 2024-11-29 | 115,921,499 | -34,000 | 23.5143 | 492,984,000 | 2024-10-31 |
| 213 | 2024-11-28 | 115,955,499 | 0 | 23.5211 | 492,984,000 | 2024-10-31 |
| 214 | 2024-11-27 | 115,955,499 | 0 | 23.5211 | 492,984,000 | 2024-10-31 |
| 215 | 2024-11-26 | 115,955,499 | 0 | 23.5211 | 492,984,000 | 2024-10-31 |
| 216 | 2024-11-25 | 115,955,499 | -54,000 | 23.5211 | 492,984,000 | 2024-10-31 |
| 217 | 2024-11-22 | 116,009,499 | -24,000 | 23.5321 | 492,984,000 | 2024-10-31 |
| 218 | 2024-11-21 | 116,033,499 | 0 | 23.5370 | 492,984,000 | 2024-10-31 |
| 219 | 2024-11-20 | 116,033,499 | 0 | 23.5370 | 492,984,000 | 2024-10-31 |
| 220 | 2024-11-19 | 116,033,499 | 0 | 23.5370 | 492,984,000 | 2024-10-31 |
| 221 | 2024-11-18 | 116,033,499 | 0 | 23.5370 | 492,984,000 | 2024-10-31 |
| 222 | 2024-11-15 | 116,033,499 | -4,000 | 23.5370 | 492,984,000 | 2024-10-31 |
| 223 | 2024-11-14 | 116,037,499 | 0 | 23.5378 | 492,984,000 | 2024-10-31 |
| 224 | 2024-11-13 | 116,037,499 | 0 | 23.5378 | 492,984,000 | 2024-10-31 |
| 225 | 2024-11-12 | 116,037,499 | 0 | 23.5378 | 492,984,000 | 2024-10-31 |
| 226 | 2024-11-11 | 116,037,499 | 0 | 23.5378 | 492,984,000 | 2024-10-31 |
| 227 | 2024-11-08 | 116,037,499 | -6,000 | 23.5378 | 492,984,000 | 2024-10-31 |
| 228 | 2024-11-07 | 116,043,499 | 0 | 23.5390 | 492,984,000 | 2024-10-31 |
| 229 | 2024-11-06 | 116,043,499 | 0 | 23.5390 | 492,984,000 | 2024-10-31 |
| 230 | 2024-11-05 | 116,043,499 | 20,000 | 23.5390 | 492,984,000 | 2024-10-31 |
| 231 | 2024-11-04 | 116,023,499 | -60,000 | 23.5349 | 492,984,000 | 2024-10-31 |
| 232 | 2024-11-01 | 116,083,499 | 0 | 23.5471 | 492,984,000 | 2024-10-31 |
| 233 | 2024-10-31 | 116,083,499 | 0 | 23.5471 | 492,984,000 | 2024-10-31 |
| 234 | 2024-10-30 | 116,083,499 | -26,000 | 23.5471 | 492,984,000 | 2024-09-30 |
| 235 | 2024-10-29 | 116,109,499 | 0 | 23.5524 | 492,984,000 | 2024-09-30 |
| 236 | 2024-10-28 | 116,109,499 | 0 | 23.5524 | 492,984,000 | 2024-09-30 |
| 237 | 2024-10-25 | 116,109,499 | 4,000 | 23.5524 | 492,984,000 | 2024-09-30 |
| 238 | 2024-10-24 | 116,105,499 | -100,000 | 23.5516 | 492,984,000 | 2024-09-30 |
| 239 | 2024-10-23 | 116,205,499 | 0 | 23.5719 | 492,984,000 | 2024-09-30 |
| 240 | 2024-10-22 | 116,205,499 | 0 | 23.5719 | 492,984,000 | 2024-09-30 |
| 241 | 2024-10-21 | 116,205,499 | -48,000 | 23.5719 | 492,984,000 | 2024-09-30 |
| 242 | 2024-10-18 | 116,253,499 | 2,000 | 23.5816 | 492,984,000 | 2024-09-30 |
| 243 | 2024-10-17 | 116,251,499 | 0 | 23.5812 | 492,984,000 | 2024-09-30 |
| 244 | 2024-10-16 | 116,251,499 | 14,000 | 23.5812 | 492,984,000 | 2024-09-30 |
| 245 | 2024-10-15 | 116,237,499 | -48,000 | 23.5784 | 492,984,000 | 2024-09-30 |
| 246 | 2024-10-14 | 116,285,499 | 0 | 23.5881 | 492,984,000 | 2024-09-30 |
| 247 | 2024-10-10 | 116,285,499 | -30,000 | 23.5881 | 492,984,000 | 2024-09-30 |
| 248 | 2024-10-09 | 116,315,499 | 2,000 | 23.5942 | 492,984,000 | 2024-09-30 |
| 249 | 2024-10-08 | 116,313,499 | -18,000 | 23.5938 | 492,984,000 | 2024-09-30 |
| 250 | 2024-10-07 | 116,331,499 | 0 | 23.5974 | 492,984,000 | 2024-09-30 |
| 251 | 2024-10-04 | 116,331,499 | 0 | 23.5974 | 492,984,000 | 2024-09-30 |
| 252 | 2024-10-03 | 116,331,499 | 0 | 23.5974 | 492,984,000 | 2024-09-30 |
| 253 | 2024-10-02 | 116,331,499 | 0 | 23.5974 | 492,984,000 | 2024-09-30 |
| 254 | 2024-09-30 | 116,331,499 | 0 | 23.5974 | 492,984,000 | 2024-09-30 |
| 255 | 2024-09-27 | 116,331,499 | 0 | 23.5974 | 492,984,000 | 2024-08-31 |
| 256 | 2024-09-26 | 116,331,499 | 0 | 23.5974 | 492,984,000 | 2024-08-31 |
| 257 | 2024-09-25 | 116,331,499 | 0 | 23.5974 | 492,984,000 | 2024-08-31 |
| 258 | 2024-09-24 | 116,331,499 | 0 | 23.5974 | 492,984,000 | 2024-08-31 |
| 259 | 2024-09-23 | 116,331,499 | 0 | 23.5974 | 492,984,000 | 2024-08-31 |
| 260 | 2024-09-20 | 116,331,499 | 0 | 23.5974 | 492,984,000 | 2024-08-31 |
| 261 | 2024-09-19 | 116,331,499 | 0 | 23.5974 | 492,984,000 | 2024-08-31 |
| 262 | 2024-09-17 | 116,331,499 | 2,000 | 23.5974 | 492,984,000 | 2024-08-31 |
| 263 | 2024-09-16 | 116,329,499 | 0 | 23.5970 | 492,984,000 | 2024-08-31 |
| 264 | 2024-09-13 | 116,329,499 | 0 | 23.5970 | 492,984,000 | 2024-08-31 |
| 265 | 2024-09-12 | 116,329,499 | 20,000 | 23.5970 | 492,984,000 | 2024-08-31 |
| 266 | 2024-09-11 | 116,309,499 | 0 | 23.5930 | 492,984,000 | 2024-08-31 |
| 267 | 2024-09-10 | 116,309,499 | 0 | 23.5930 | 492,984,000 | 2024-08-31 |
| 268 | 2024-09-09 | 116,309,499 | 0 | 23.5930 | 492,984,000 | 2024-08-31 |
| 269 | 2024-09-05 | 116,309,499 | 0 | 23.5930 | 492,984,000 | 2024-08-31 |
| 270 | 2024-09-04 | 116,309,499 | 0 | 23.5930 | 492,984,000 | 2024-08-31 |
| 271 | 2024-09-03 | 116,309,499 | 0 | 23.5930 | 492,984,000 | 2024-08-31 |
| 272 | 2024-09-02 | 116,309,499 | 0 | 23.5930 | 492,984,000 | 2024-08-31 |
| 273 | 2024-08-30 | 116,309,499 | 0 | 23.5930 | 492,984,000 | 2024-07-31 |
| 274 | 2024-08-29 | 116,309,499 | 0 | 23.5930 | 492,984,000 | 2024-07-31 |
| 275 | 2024-08-28 | 116,309,499 | 0 | 23.5930 | 492,984,000 | 2024-07-31 |
| 276 | 2024-08-27 | 116,309,499 | 0 | 23.5930 | 492,984,000 | 2024-07-31 |
| 277 | 2024-08-26 | 116,309,499 | 2,000 | 23.5930 | 492,984,000 | 2024-07-31 |
| 278 | 2024-08-23 | 116,307,499 | 0 | 23.5926 | 492,984,000 | 2024-07-31 |
| 279 | 2024-08-22 | 116,307,499 | 0 | 23.5926 | 492,984,000 | 2024-07-31 |
| 280 | 2024-08-21 | 116,307,499 | 0 | 23.5926 | 492,984,000 | 2024-07-31 |
| 281 | 2024-08-20 | 116,307,499 | 0 | 23.5926 | 492,984,000 | 2024-07-31 |
| 282 | 2024-08-19 | 116,307,499 | 0 | 23.5926 | 492,984,000 | 2024-07-31 |
| 283 | 2024-08-16 | 116,307,499 | 20,000 | 23.5926 | 492,984,000 | 2024-07-31 |
| 284 | 2024-08-15 | 116,287,499 | 530,000 | 23.5885 | 492,984,000 | 2024-07-31 |
| 285 | 2024-08-14 | 115,757,499 | 0 | 23.4810 | 492,984,000 | 2024-07-31 |
| 286 | 2024-08-13 | 115,757,499 | 0 | 23.4810 | 492,984,000 | 2024-07-31 |
| 287 | 2024-08-12 | 115,757,499 | 0 | 23.4810 | 492,984,000 | 2024-07-31 |
| 288 | 2024-08-09 | 115,757,499 | 0 | 23.4810 | 492,984,000 | 2024-07-31 |
| 289 | 2024-08-08 | 115,757,499 | 0 | 23.4810 | 492,984,000 | 2024-07-31 |
| 290 | 2024-08-07 | 115,757,499 | 0 | 23.4810 | 492,984,000 | 2024-07-31 |
| 291 | 2024-08-06 | 115,757,499 | 0 | 23.4810 | 492,984,000 | 2024-07-31 |
| 292 | 2024-08-05 | 115,757,499 | 0 | 23.4810 | 492,984,000 | 2024-07-31 |
| 293 | 2024-08-02 | 115,757,499 | 156,000 | 23.4810 | 492,984,000 | 2024-07-31 |
| 294 | 2024-08-01 | 115,601,499 | 0 | 23.4493 | 492,984,000 | 2024-07-31 |
| 295 | 2024-07-31 | 115,601,499 | 0 | 23.4493 | 492,984,000 | 2024-07-31 |
| 296 | 2024-07-30 | 115,601,499 | 0 | 23.4493 | 492,984,000 | 2024-06-30 |
| 297 | 2024-07-29 | 115,601,499 | 0 | 23.4493 | 492,984,000 | 2024-06-30 |
| 298 | 2024-07-26 | 115,601,499 | 0 | 23.4493 | 492,984,000 | 2024-06-30 |
| 299 | 2024-07-25 | 115,601,499 | 0 | 23.4493 | 492,984,000 | 2024-06-30 |
| 300 | 2024-07-24 | 115,601,499 | -8,000 | 23.4493 | 492,984,000 | 2024-06-30 |
| 301 | 2024-07-23 | 115,609,499 | 0 | 23.4510 | 492,984,000 | 2024-06-30 |
| 302 | 2024-07-22 | 115,609,499 | 0 | 23.4510 | 492,984,000 | 2024-06-30 |
| 303 | 2024-07-19 | 115,609,499 | 0 | 23.4510 | 492,984,000 | 2024-06-30 |
| 304 | 2024-07-18 | 115,609,499 | 0 | 23.4510 | 492,984,000 | 2024-06-30 |
| 305 | 2024-07-17 | 115,609,499 | 0 | 23.4510 | 492,984,000 | 2024-06-30 |
| 306 | 2024-07-16 | 115,609,499 | 0 | 23.4510 | 492,984,000 | 2024-06-30 |
| 307 | 2024-07-15 | 115,609,499 | 0 | 23.4510 | 492,984,000 | 2024-06-30 |
| 308 | 2024-07-12 | 115,609,499 | -72,000 | 23.4510 | 492,984,000 | 2024-06-30 |
| 309 | 2024-07-11 | 115,681,499 | 0 | 23.4656 | 492,984,000 | 2024-06-30 |
| 310 | 2024-07-10 | 115,681,499 | 0 | 23.4656 | 492,984,000 | 2024-06-30 |
| 311 | 2024-07-09 | 115,681,499 | -38,000 | 23.4656 | 492,984,000 | 2024-06-30 |
| 312 | 2024-07-08 | 115,719,499 | 0 | 23.4733 | 492,984,000 | 2024-06-30 |
| 313 | 2024-07-05 | 115,719,499 | 0 | 23.4733 | 492,984,000 | 2024-06-30 |
| 314 | 2024-07-04 | 115,719,499 | 0 | 23.4733 | 492,984,000 | 2024-06-30 |
| 315 | 2024-07-03 | 115,719,499 | 0 | 23.4733 | 492,984,000 | 2024-06-30 |
| 316 | 2024-07-02 | 115,719,499 | 0 | 23.4733 | 492,984,000 | 2024-06-30 |
| 317 | 2024-06-28 | 115,719,499 | 0 | 23.4733 | 492,984,000 | 2024-05-31 |
| 318 | 2024-06-27 | 115,719,499 | 0 | 23.4733 | 492,984,000 | 2024-05-31 |
| 319 | 2024-06-26 | 115,719,499 | 0 | 23.4733 | 492,984,000 | 2024-05-31 |
| 320 | 2024-06-25 | 115,719,499 | 6,000 | 23.4733 | 492,984,000 | 2024-05-31 |
| 321 | 2024-06-24 | 115,713,499 | 0 | 23.4721 | 492,984,000 | 2024-05-31 |
| 322 | 2024-06-21 | 115,713,499 | 0 | 23.4721 | 492,984,000 | 2024-05-31 |
| 323 | 2024-06-20 | 115,713,499 | 0 | 23.4721 | 492,984,000 | 2024-05-31 |
| 324 | 2024-06-19 | 115,713,499 | 0 | 23.4721 | 492,984,000 | 2024-05-31 |
| 325 | 2024-06-18 | 115,713,499 | 0 | 23.4721 | 492,984,000 | 2024-05-31 |
| 326 | 2024-06-17 | 115,713,499 | 0 | 23.4721 | 492,984,000 | 2024-05-31 |
| 327 | 2024-06-14 | 115,713,499 | 0 | 23.4721 | 492,984,000 | 2024-05-31 |
| 328 | 2024-06-13 | 115,713,499 | 0 | 23.4721 | 492,984,000 | 2024-05-31 |
| 329 | 2024-06-12 | 115,713,499 | 0 | 23.4721 | 492,984,000 | 2024-05-31 |
| 330 | 2024-06-11 | 115,713,499 | 0 | 23.4721 | 492,984,000 | 2024-05-31 |
| 331 | 2024-06-07 | 115,713,499 | 0 | 23.4721 | 492,984,000 | 2024-05-31 |
| 332 | 2024-06-06 | 115,713,499 | 0 | 23.4721 | 492,984,000 | 2024-05-31 |
| 333 | 2024-06-05 | 115,713,499 | 0 | 23.4721 | 492,984,000 | 2024-05-31 |
| 334 | 2024-06-04 | 115,713,499 | 0 | 23.4721 | 492,984,000 | 2024-05-31 |
| 335 | 2024-06-03 | 115,713,499 | 0 | 23.4721 | 492,984,000 | 2024-05-31 |
| 336 | 2024-05-31 | 115,713,499 | 0 | 23.4721 | 492,984,000 | 2024-05-31 |
| 337 | 2024-05-30 | 115,713,499 | 0 | 23.4721 | 492,984,000 | 2024-04-30 |
| 338 | 2024-05-29 | 115,713,499 | 30,000 | 23.4721 | 492,984,000 | 2024-04-30 |
| 339 | 2024-05-28 | 115,683,499 | 0 | 23.4660 | 492,984,000 | 2024-04-30 |
| 340 | 2024-05-27 | 115,683,499 | 0 | 23.4660 | 492,984,000 | 2024-04-30 |
| 341 | 2024-05-24 | 115,683,499 | 0 | 23.4660 | 492,984,000 | 2024-04-30 |
| 342 | 2024-05-23 | 115,683,499 | 0 | 23.4660 | 492,984,000 | 2024-04-30 |
| 343 | 2024-05-22 | 115,683,499 | 2,000 | 23.4660 | 492,984,000 | 2024-04-30 |
| 344 | 2024-05-21 | 115,681,499 | 0 | 23.4656 | 492,984,000 | 2024-04-30 |
| 345 | 2024-05-20 | 115,681,499 | 0 | 23.4656 | 492,984,000 | 2024-04-30 |
| 346 | 2024-05-17 | 115,681,499 | 0 | 23.4656 | 492,984,000 | 2024-04-30 |
| 347 | 2024-05-16 | 115,681,499 | 0 | 23.4656 | 492,984,000 | 2024-04-30 |
| 348 | 2024-05-14 | 115,681,499 | 6,000 | 23.4656 | 492,984,000 | 2024-04-30 |
| 349 | 2024-05-13 | 115,675,499 | 4,000 | 23.4644 | 492,984,000 | 2024-04-30 |
| 350 | 2024-05-10 | 115,671,499 | 0 | 23.4635 | 492,984,000 | 2024-04-30 |
| 351 | 2024-05-09 | 115,671,499 | 0 | 23.4635 | 492,984,000 | 2024-04-30 |
| 352 | 2024-05-08 | 115,671,499 | -2,000 | 23.4635 | 492,984,000 | 2024-04-30 |
| 353 | 2024-05-07 | 115,673,499 | 0 | 23.4639 | 492,984,000 | 2024-04-30 |
| 354 | 2024-05-06 | 115,673,499 | 0 | 23.4639 | 492,984,000 | 2024-04-30 |
| 355 | 2024-05-03 | 115,673,499 | 0 | 23.4639 | 492,984,000 | 2024-04-30 |
| 356 | 2024-05-02 | 115,673,499 | 0 | 23.4639 | 492,984,000 | 2024-04-30 |
| 357 | 2024-04-30 | 115,673,499 | 0 | 23.4639 | 492,984,000 | 2024-04-30 |
| 358 | 2024-04-29 | 115,673,499 | 0 | 23.4639 | 492,984,000 | 2024-03-31 |
| 359 | 2024-04-26 | 115,673,499 | 0 | 23.4639 | 492,984,000 | 2024-03-31 |
| 360 | 2024-04-25 | 115,673,499 | 0 | 23.4639 | 492,984,000 | 2024-03-31 |
| 361 | 2024-04-24 | 115,673,499 | 0 | 23.4639 | 492,984,000 | 2024-03-31 |
| 362 | 2024-04-23 | 115,673,499 | 0 | 23.4639 | 492,984,000 | 2024-03-31 |
| 363 | 2024-04-22 | 115,673,499 | 0 | 23.4639 | 492,984,000 | 2024-03-31 |
| 364 | 2024-04-19 | 115,673,499 | 0 | 23.4639 | 492,984,000 | 2024-03-31 |
| 365 | 2024-04-18 | 115,673,499 | 0 | 23.4639 | 492,984,000 | 2024-03-31 |
| 366 | 2024-04-17 | 115,673,499 | 0 | 23.4639 | 492,984,000 | 2024-03-31 |
| 367 | 2024-04-16 | 115,673,499 | 0 | 23.4639 | 492,984,000 | 2024-03-31 |
| 368 | 2024-04-15 | 115,673,499 | 0 | 23.4639 | 492,984,000 | 2024-03-31 |
| 369 | 2024-04-12 | 115,673,499 | 0 | 23.4639 | 492,984,000 | 2024-03-31 |
| 370 | 2024-04-11 | 115,673,499 | 440,000 | 23.4639 | 492,984,000 | 2024-03-31 |
| 371 | 2024-04-10 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-03-31 |
| 372 | 2024-04-09 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-03-31 |
| 373 | 2024-04-08 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-03-31 |
| 374 | 2024-04-05 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-03-31 |
| 375 | 2024-04-03 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-03-31 |
| 376 | 2024-04-02 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-03-31 |
| 377 | 2024-03-28 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-02-29 |
| 378 | 2024-03-27 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-02-29 |
| 379 | 2024-03-26 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-02-29 |
| 380 | 2024-03-25 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-02-29 |
| 381 | 2024-03-22 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-02-29 |
| 382 | 2024-03-21 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-02-29 |
| 383 | 2024-03-20 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-02-29 |
| 384 | 2024-03-19 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-02-29 |
| 385 | 2024-03-18 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-02-29 |
| 386 | 2024-03-15 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-02-29 |
| 387 | 2024-03-14 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-02-29 |
| 388 | 2024-03-13 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-02-29 |
| 389 | 2024-03-12 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-02-29 |
| 390 | 2024-03-11 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-02-29 |
| 391 | 2024-03-08 | 115,233,499 | 0 | 23.3747 | 492,984,000 | 2024-02-29 |
| 392 | 2024-03-07 | 115,233,499 | -2,000 | 23.3747 | 492,984,000 | 2024-02-29 |
| 393 | 2024-03-06 | 115,235,499 | 0 | 23.3751 | 492,984,000 | 2024-02-29 |
| 394 | 2024-03-05 | 115,235,499 | 70,000 | 23.3751 | 492,984,000 | 2024-02-29 |
| 395 | 2024-03-04 | 115,165,499 | 0 | 23.3609 | 492,984,000 | 2024-02-29 |
| 396 | 2024-03-01 | 115,165,499 | -230,000 | 23.3609 | 492,984,000 | 2024-02-29 |
| 397 | 2024-02-29 | 115,395,499 | 0 | 23.4076 | 492,984,000 | 2024-02-29 |
| 398 | 2024-02-28 | 115,395,499 | 0 | 23.4076 | 492,984,000 | 2024-01-31 |
| 399 | 2024-02-27 | 115,395,499 | 0 | 23.4076 | 492,984,000 | 2024-01-31 |
| 400 | 2024-02-26 | 115,395,499 | 10,000 | 23.4076 | 492,984,000 | 2024-01-31 |
| 401 | 2024-02-23 | 115,385,499 | 0 | 23.4055 | 492,984,000 | 2024-01-31 |
| 402 | 2024-02-22 | 115,385,499 | 0 | 23.4055 | 492,984,000 | 2024-01-31 |
| 403 | 2024-02-21 | 115,385,499 | 0 | 23.4055 | 492,984,000 | 2024-01-31 |
| 404 | 2024-02-20 | 115,385,499 | 0 | 23.4055 | 492,984,000 | 2024-01-31 |
| 405 | 2024-02-19 | 115,385,499 | 0 | 23.4055 | 492,984,000 | 2024-01-31 |
| 406 | 2024-02-16 | 115,385,499 | 0 | 23.4055 | 492,984,000 | 2024-01-31 |
| 407 | 2024-02-15 | 115,385,499 | -4,000 | 23.4055 | 492,984,000 | 2024-01-31 |
| 408 | 2024-02-14 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2024-01-31 |
| 409 | 2024-02-09 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2024-01-31 |
| 410 | 2024-02-08 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2024-01-31 |
| 411 | 2024-02-07 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2024-01-31 |
| 412 | 2024-02-06 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2024-01-31 |
| 413 | 2024-02-05 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2024-01-31 |
| 414 | 2024-02-02 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2024-01-31 |
| 415 | 2024-02-01 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2024-01-31 |
| 416 | 2024-01-31 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2024-01-31 |
| 417 | 2024-01-30 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2023-12-31 |
| 418 | 2024-01-29 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2023-12-31 |
| 419 | 2024-01-26 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2023-12-31 |
| 420 | 2024-01-25 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2023-12-31 |
| 421 | 2024-01-24 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2023-12-31 |
| 422 | 2024-01-23 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2023-12-31 |
| 423 | 2024-01-22 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2023-12-31 |
| 424 | 2024-01-19 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2023-12-31 |
| 425 | 2024-01-18 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2023-12-31 |
| 426 | 2024-01-17 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2023-12-31 |
| 427 | 2024-01-16 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2023-12-31 |
| 428 | 2024-01-15 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2023-12-31 |
| 429 | 2024-01-12 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2023-12-31 |
| 430 | 2024-01-11 | 115,389,499 | 0 | 23.4063 | 492,984,000 | 2023-12-31 |
| 431 | 2024-01-10 | 115,389,499 | -12,000 | 23.4063 | 492,984,000 | 2023-12-31 |
| 432 | 2024-01-09 | 115,401,499 | 0 | 23.4088 | 492,984,000 | 2023-12-31 |
| 433 | 2024-01-08 | 115,401,499 | 400,000 | 23.4088 | 492,984,000 | 2023-12-31 |
| 434 | 2024-01-05 | 115,001,499 | 0 | 23.3276 | 492,984,000 | 2023-12-31 |
| 435 | 2024-01-04 | 115,001,499 | 0 | 23.3276 | 492,984,000 | 2023-12-31 |
| 436 | 2024-01-03 | 115,001,499 | 0 | 23.3276 | 492,984,000 | 2023-12-31 |
| 437 | 2024-01-02 | 115,001,499 | -64,000 | 23.3276 | 492,984,000 | 2023-12-31 |
| 438 | 2023-12-29 | 115,065,499 | 0 | 23.3406 | 492,984,000 | 2023-11-30 |
| 439 | 2023-12-28 | 115,065,499 | 0 | 23.3406 | 492,984,000 | 2023-11-30 |
| 440 | 2023-12-27 | 115,065,499 | 2,000 | 23.3406 | 492,984,000 | 2023-11-30 |
| 441 | 2023-12-22 | 115,063,499 | 0 | 23.3402 | 492,984,000 | 2023-11-30 |
| 442 | 2023-12-21 | 115,063,499 | 0 | 23.3402 | 492,984,000 | 2023-11-30 |
| 443 | 2023-12-20 | 115,063,499 | 0 | 23.3402 | 492,984,000 | 2023-11-30 |
| 444 | 2023-12-19 | 115,063,499 | 0 | 23.3402 | 492,984,000 | 2023-11-30 |
| 445 | 2023-12-18 | 115,063,499 | 0 | 23.3402 | 492,984,000 | 2023-11-30 |
| 446 | 2023-12-15 | 115,063,499 | 0 | 23.3402 | 492,984,000 | 2023-11-30 |
| 447 | 2023-12-14 | 115,063,499 | 0 | 23.3402 | 492,984,000 | 2023-11-30 |
| 448 | 2023-12-13 | 115,063,499 | 0 | 23.3402 | 492,984,000 | 2023-11-30 |
| 449 | 2023-12-12 | 115,063,499 | 0 | 23.3402 | 492,984,000 | 2023-11-30 |
| 450 | 2023-12-11 | 115,063,499 | 0 | 23.3402 | 492,984,000 | 2023-11-30 |
| 451 | 2023-12-08 | 115,063,499 | -190,000 | 23.3402 | 492,984,000 | 2023-11-30 |
| 452 | 2023-12-07 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-11-30 |
| 453 | 2023-12-06 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-11-30 |
| 454 | 2023-12-05 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-11-30 |
| 455 | 2023-12-04 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-11-30 |
| 456 | 2023-12-01 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-11-30 |
| 457 | 2023-11-30 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-11-30 |
| 458 | 2023-11-29 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-10-31 |
| 459 | 2023-11-28 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-10-31 |
| 460 | 2023-11-27 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-10-31 |
| 461 | 2023-11-24 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-10-31 |
| 462 | 2023-11-23 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-10-31 |
| 463 | 2023-11-22 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-10-31 |
| 464 | 2023-11-21 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-10-31 |
| 465 | 2023-11-20 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-10-31 |
| 466 | 2023-11-17 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-10-31 |
| 467 | 2023-11-16 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-10-31 |
| 468 | 2023-11-15 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-10-31 |
| 469 | 2023-11-14 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-10-31 |
| 470 | 2023-11-13 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-10-31 |
| 471 | 2023-11-10 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-10-31 |
| 472 | 2023-11-09 | 115,253,499 | 0 | 23.3788 | 492,984,000 | 2023-10-31 |
| 473 | 2023-11-08 | 115,253,499 | -2,000 | 23.3788 | 492,984,000 | 2023-10-31 |
| 474 | 2023-11-07 | 115,255,499 | -66,000 | 23.3792 | 492,984,000 | 2023-10-31 |
| 475 | 2023-11-06 | 115,321,499 | 0 | 23.3925 | 492,984,000 | 2023-10-31 |
| 476 | 2023-11-03 | 115,321,499 | 0 | 23.3925 | 492,984,000 | 2023-10-31 |
| 477 | 2023-11-02 | 115,321,499 | 0 | 23.3925 | 492,984,000 | 2023-10-31 |
| 478 | 2023-11-01 | 115,321,499 | -54,000 | 23.3925 | 492,984,000 | 2023-10-31 |
| 479 | 2023-10-31 | 115,375,499 | 0 | 23.4035 | 492,984,000 | 2023-10-31 |
| 480 | 2023-10-30 | 115,375,499 | 0 | 23.4035 | 492,984,000 | 2023-09-30 |
| 481 | 2023-10-27 | 115,375,499 | 0 | 23.4035 | 492,984,000 | 2023-09-30 |
| 482 | 2023-10-26 | 115,375,499 | 0 | 23.4035 | 492,984,000 | 2023-09-30 |
| 483 | 2023-10-25 | 115,375,499 | 0 | 23.4035 | 492,984,000 | 2023-09-30 |
| 484 | 2023-10-24 | 115,375,499 | 0 | 23.4035 | 492,984,000 | 2023-09-30 |
| 485 | 2023-10-20 | 115,375,499 | 2,000 | 23.4035 | 492,984,000 | 2023-09-30 |
| 486 | 2023-10-19 | 115,373,499 | -26,000 | 23.4031 | 492,984,000 | 2023-09-30 |
| 487 | 2023-10-18 | 115,399,499 | 2,000 | 23.4084 | 492,984,000 | 2023-09-30 |
| 488 | 2023-10-17 | 115,397,499 | 0 | 23.4080 | 492,984,000 | 2023-09-30 |
| 489 | 2023-10-16 | 115,397,499 | -2,000 | 23.4080 | 492,984,000 | 2023-09-30 |
| 490 | 2023-10-13 | 115,399,499 | 0 | 23.4084 | 492,984,000 | 2023-09-30 |
| 491 | 2023-10-12 | 115,399,499 | 0 | 23.4084 | 492,984,000 | 2023-09-30 |
| 492 | 2023-10-11 | 115,399,499 | 0 | 23.4084 | 492,984,000 | 2023-09-30 |
| 493 | 2023-10-10 | 115,399,499 | 0 | 23.4084 | 492,984,000 | 2023-09-30 |
| 494 | 2023-10-09 | 115,399,499 | 0 | 23.4084 | 492,984,000 | 2023-09-30 |
| 495 | 2023-10-06 | 115,399,499 | -8,000 | 23.4084 | 492,984,000 | 2023-09-30 |
| 496 | 2023-10-05 | 115,407,499 | 0 | 23.4100 | 492,984,000 | 2023-09-30 |
| 497 | 2023-10-04 | 115,407,499 | 0 | 23.4100 | 492,984,000 | 2023-09-30 |
| 498 | 2023-10-03 | 115,407,499 | -62,000 | 23.4100 | 492,984,000 | 2023-09-30 |
| 499 | 2023-09-29 | 115,469,499 | 0 | 23.4226 | 492,984,000 | 2023-08-31 |
| 500 | 2023-09-28 | 115,469,499 | 0 | 23.4226 | 492,984,000 | 2023-08-31 |
| 501 | 2023-09-27 | 115,469,499 | 0 | 23.4226 | 492,984,000 | 2023-08-31 |
| 502 | 2023-09-26 | 115,469,499 | 0 | 23.4226 | 492,984,000 | 2023-08-31 |
| 503 | 2023-09-25 | 115,469,499 | 0 | 23.4226 | 492,984,000 | 2023-08-31 |
| 504 | 2023-09-22 | 115,469,499 | 0 | 23.4226 | 492,984,000 | 2023-08-31 |
| 505 | 2023-09-21 | 115,469,499 | 0 | 23.4226 | 492,984,000 | 2023-08-31 |
| 506 | 2023-09-20 | 115,469,499 | 0 | 23.4226 | 492,984,000 | 2023-08-31 |
| 507 | 2023-09-19 | 115,469,499 | 0 | 23.4226 | 492,984,000 | 2023-08-31 |
| 508 | 2023-09-18 | 115,469,499 | 2,000 | 23.4226 | 492,984,000 | 2023-08-31 |
| 509 | 2023-09-15 | 115,467,499 | 0 | 23.4222 | 492,984,000 | 2023-08-31 |
| 510 | 2023-09-14 | 115,467,499 | 0 | 23.4222 | 492,984,000 | 2023-08-31 |
| 511 | 2023-09-13 | 115,467,499 | -38,000 | 23.4222 | 492,984,000 | 2023-08-31 |
| 512 | 2023-09-12 | 115,505,499 | 0 | 23.4299 | 492,984,000 | 2023-08-31 |
| 513 | 2023-09-11 | 115,505,499 | 0 | 23.4299 | 492,984,000 | 2023-08-31 |
| 514 | 2023-09-07 | 115,505,499 | 0 | 23.4299 | 492,984,000 | 2023-08-31 |
| 515 | 2023-09-06 | 115,505,499 | 0 | 23.4299 | 492,984,000 | 2023-08-31 |
| 516 | 2023-09-05 | 115,505,499 | 0 | 23.4299 | 492,984,000 | 2023-08-31 |
| 517 | 2023-09-04 | 115,505,499 | -8,000 | 23.4299 | 492,984,000 | 2023-08-31 |
| 518 | 2023-08-31 | 115,513,499 | 0 | 23.4315 | 492,984,000 | 2023-08-31 |
| 519 | 2023-08-30 | 115,513,499 | 0 | 23.4315 | 492,984,000 | 2023-07-31 |
| 520 | 2023-08-29 | 115,513,499 | -12,000 | 23.4315 | 492,984,000 | 2023-07-31 |
| 521 | 2023-08-28 | 115,525,499 | 0 | 23.4339 | 492,984,000 | 2023-07-31 |
| 522 | 2023-08-25 | 115,525,499 | 0 | 23.4339 | 492,984,000 | 2023-07-31 |
| 523 | 2023-08-24 | 115,525,499 | -2,000 | 23.4339 | 492,984,000 | 2023-07-31 |
| 524 | 2023-08-23 | 115,527,499 | 0 | 23.4343 | 492,984,000 | 2023-07-31 |
| 525 | 2023-08-22 | 115,527,499 | 0 | 23.4343 | 492,984,000 | 2023-07-31 |
| 526 | 2023-08-21 | 115,527,499 | 0 | 23.4343 | 492,984,000 | 2023-07-31 |
| 527 | 2023-08-18 | 115,527,499 | 0 | 23.4343 | 492,984,000 | 2023-07-31 |
| 528 | 2023-08-17 | 115,527,499 | -6,000 | 23.4343 | 492,984,000 | 2023-07-31 |
| 529 | 2023-08-16 | 115,533,499 | 0 | 23.4355 | 492,984,000 | 2023-07-31 |
| 530 | 2023-08-15 | 115,533,499 | 0 | 23.4355 | 492,984,000 | 2023-07-31 |
| 531 | 2023-08-14 | 115,533,499 | 0 | 23.4355 | 492,984,000 | 2023-07-31 |
| 532 | 2023-08-11 | 115,533,499 | -2,000 | 23.4355 | 492,984,000 | 2023-07-31 |
| 533 | 2023-08-10 | 115,535,499 | 0 | 23.4360 | 492,984,000 | 2023-07-31 |
| 534 | 2023-08-09 | 115,535,499 | 0 | 23.4360 | 492,984,000 | 2023-07-31 |
| 535 | 2023-08-08 | 115,535,499 | 0 | 23.4360 | 492,984,000 | 2023-07-31 |
| 536 | 2023-08-07 | 115,535,499 | 0 | 23.4360 | 492,984,000 | 2023-07-31 |
| 537 | 2023-08-04 | 115,535,499 | 34,000 | 23.4360 | 492,984,000 | 2023-07-31 |
| 538 | 2023-08-03 | 115,501,499 | 6,000 | 23.4291 | 492,984,000 | 2023-07-31 |
| 539 | 2023-08-02 | 115,495,499 | 0 | 23.4278 | 492,984,000 | 2023-07-31 |
| 540 | 2023-08-01 | 115,495,499 | -8,000 | 23.4278 | 492,984,000 | 2023-07-31 |
| 541 | 2023-07-31 | 115,503,499 | 0 | 23.4295 | 492,984,000 | 2023-07-31 |
| 542 | 2023-07-28 | 115,503,499 | 0 | 23.4295 | 492,984,000 | 2023-06-30 |
| 543 | 2023-07-27 | 115,503,499 | 0 | 23.4295 | 492,984,000 | 2023-06-30 |
| 544 | 2023-07-26 | 115,503,499 | 0 | 23.4295 | 492,984,000 | 2023-06-30 |
| 545 | 2023-07-25 | 115,503,499 | 0 | 23.4295 | 492,984,000 | 2023-06-30 |
| 546 | 2023-07-24 | 115,503,499 | 0 | 23.4295 | 492,984,000 | 2023-06-30 |
| 547 | 2023-07-21 | 115,503,499 | 0 | 23.4295 | 492,984,000 | 2023-06-30 |
| 548 | 2023-07-20 | 115,503,499 | 0 | 23.4295 | 492,984,000 | 2023-06-30 |
| 549 | 2023-07-19 | 115,503,499 | 0 | 23.4295 | 492,984,000 | 2023-06-30 |
| 550 | 2023-07-18 | 115,503,499 | 0 | 23.4295 | 492,984,000 | 2023-06-30 |
| 551 | 2023-07-14 | 115,503,499 | 0 | 23.4295 | 492,984,000 | 2023-06-30 |
| 552 | 2023-07-13 | 115,503,499 | 0 | 23.4295 | 492,984,000 | 2023-06-30 |
| 553 | 2023-07-12 | 115,503,499 | -8,000 | 23.4295 | 492,984,000 | 2023-06-30 |
| 554 | 2023-07-11 | 115,511,499 | 0 | 23.4311 | 492,984,000 | 2023-06-30 |
| 555 | 2023-07-10 | 115,511,499 | 0 | 23.4311 | 492,984,000 | 2023-06-30 |
| 556 | 2023-07-07 | 115,511,499 | 0 | 23.4311 | 492,984,000 | 2023-06-30 |
| 557 | 2023-07-06 | 115,511,499 | 0 | 23.4311 | 492,984,000 | 2023-06-30 |
| 558 | 2023-07-05 | 115,511,499 | 0 | 23.4311 | 492,984,000 | 2023-06-30 |
| 559 | 2023-07-04 | 115,511,499 | 0 | 23.4311 | 492,984,000 | 2023-06-30 |
| 560 | 2023-07-03 | 115,511,499 | 0 | 23.4311 | 492,984,000 | 2023-06-30 |
| 561 | 2023-06-30 | 115,511,499 | 0 | 23.4311 | 492,984,000 | 2023-06-30 |
| 562 | 2023-06-29 | 115,511,499 | 2,000 | 23.4311 | 492,984,000 | 2023-05-31 |
| 563 | 2023-06-28 | 115,509,499 | 18,000 | 23.4307 | 492,984,000 | 2023-05-31 |
| 564 | 2023-06-27 | 115,491,499 | -8,000 | 23.4270 | 492,984,000 | 2023-05-31 |
| 565 | 2023-06-26 | 115,499,499 | -2,000 | 23.4287 | 492,984,000 | 2023-05-31 |
| 566 | 2023-06-23 | 115,501,499 | 2,000 | 23.4291 | 492,984,000 | 2023-05-31 |
| 567 | 2023-06-21 | 115,499,499 | 0 | 23.4287 | 492,984,000 | 2023-05-31 |
| 568 | 2023-06-20 | 115,499,499 | -16,000 | 23.4287 | 492,984,000 | 2023-05-31 |
| 569 | 2023-06-19 | 115,515,499 | 0 | 23.4319 | 492,984,000 | 2023-05-31 |
| 570 | 2023-06-16 | 115,515,499 | 0 | 23.4319 | 492,984,000 | 2023-05-31 |
| 571 | 2023-06-15 | 115,515,499 | 0 | 23.4319 | 492,984,000 | 2023-05-31 |
| 572 | 2023-06-14 | 115,515,499 | 0 | 23.4319 | 492,984,000 | 2023-05-31 |
| 573 | 2023-06-13 | 115,515,499 | 0 | 23.4319 | 492,984,000 | 2023-05-31 |
| 574 | 2023-06-12 | 115,515,499 | 0 | 23.4319 | 492,984,000 | 2023-05-31 |
| 575 | 2023-06-09 | 115,515,499 | 0 | 23.4319 | 492,984,000 | 2023-05-31 |
| 576 | 2023-06-08 | 115,515,499 | 0 | 23.4319 | 492,984,000 | 2023-05-31 |
| 577 | 2023-06-07 | 115,515,499 | 0 | 23.4319 | 492,984,000 | 2023-05-31 |
| 578 | 2023-06-06 | 115,515,499 | 0 | 23.4319 | 492,984,000 | 2023-05-31 |
| 579 | 2023-06-05 | 115,515,499 | 0 | 23.4319 | 492,984,000 | 2023-05-31 |
| 580 | 2023-06-02 | 115,515,499 | 0 | 23.4319 | 492,984,000 | 2023-05-31 |
| 581 | 2023-06-01 | 115,515,499 | 0 | 23.4319 | 492,984,000 | 2023-05-31 |
| 582 | 2023-05-31 | 115,515,499 | 0 | 23.4319 | 492,984,000 | 2023-05-31 |
| 583 | 2023-05-30 | 115,515,499 | -2,000 | 23.4319 | 492,984,000 | 2023-04-30 |
| 584 | 2023-05-29 | 115,517,499 | 0 | 23.4323 | 492,984,000 | 2023-04-30 |
| 585 | 2023-05-25 | 115,517,499 | 0 | 23.4323 | 492,984,000 | 2023-04-30 |
| 586 | 2023-05-24 | 115,517,499 | 0 | 23.4323 | 492,984,000 | 2023-04-30 |
| 587 | 2023-05-23 | 115,517,499 | 0 | 23.4323 | 492,984,000 | 2023-04-30 |
| 588 | 2023-05-22 | 115,517,499 | 0 | 23.4323 | 492,984,000 | 2023-04-30 |
| 589 | 2023-05-19 | 115,517,499 | 0 | 23.4323 | 492,984,000 | 2023-04-30 |
| 590 | 2023-05-18 | 115,517,499 | 0 | 23.4323 | 492,984,000 | 2023-04-30 |
| 591 | 2023-05-17 | 115,517,499 | 0 | 23.4323 | 492,984,000 | 2023-04-30 |
| 592 | 2023-05-16 | 115,517,499 | 0 | 23.4323 | 492,984,000 | 2023-04-30 |
| 593 | 2023-05-15 | 115,517,499 | 38,000 | 23.4323 | 492,984,000 | 2023-04-30 |
| 594 | 2023-05-12 | 115,479,499 | 0 | 23.4246 | 492,984,000 | 2023-04-30 |
| 595 | 2023-05-11 | 115,479,499 | 0 | 23.4246 | 492,984,000 | 2023-04-30 |
| 596 | 2023-05-10 | 115,479,499 | 2,000 | 23.4246 | 492,984,000 | 2023-04-30 |
| 597 | 2023-05-09 | 115,477,499 | 0 | 23.4242 | 492,984,000 | 2023-04-30 |
| 598 | 2023-05-08 | 115,477,499 | 0 | 23.4242 | 492,984,000 | 2023-04-30 |
| 599 | 2023-05-05 | 115,477,499 | 0 | 23.4242 | 492,984,000 | 2023-04-30 |
| 600 | 2023-05-04 | 115,477,499 | 0 | 23.4242 | 492,984,000 | 2023-04-30 |
| 601 | 2023-05-03 | 115,477,499 | 0 | 23.4242 | 492,984,000 | 2023-04-30 |
| 602 | 2023-05-02 | 115,477,499 | 12,000 | 23.4242 | 492,984,000 | 2023-04-30 |
| 603 | 2023-04-28 | 115,465,499 | 0 | 23.4218 | 492,984,000 | 2023-03-31 |
| 604 | 2023-04-27 | 115,465,499 | -4,000 | 23.4218 | 492,984,000 | 2023-03-31 |
| 605 | 2023-04-26 | 115,469,499 | 0 | 23.4226 | 492,984,000 | 2023-03-31 |
| 606 | 2023-04-25 | 115,469,499 | 0 | 23.4226 | 492,984,000 | 2023-03-31 |
| 607 | 2023-04-24 | 115,469,499 | 0 | 23.4226 | 492,984,000 | 2023-03-31 |
| 608 | 2023-04-21 | 115,469,499 | 0 | 23.4226 | 492,984,000 | 2023-03-31 |
| 609 | 2023-04-20 | 115,469,499 | 0 | 23.4226 | 492,984,000 | 2023-03-31 |
| 610 | 2023-04-19 | 115,469,499 | 0 | 23.4226 | 492,984,000 | 2023-03-31 |
| 611 | 2023-04-18 | 115,469,499 | -10,000 | 23.4226 | 492,984,000 | 2023-03-31 |
| 612 | 2023-04-17 | 115,479,499 | 0 | 23.4246 | 492,984,000 | 2023-03-31 |
| 613 | 2023-04-14 | 115,479,499 | 0 | 23.4246 | 492,984,000 | 2023-03-31 |
| 614 | 2023-04-13 | 115,479,499 | 0 | 23.4246 | 492,984,000 | 2023-03-31 |
| 615 | 2023-04-12 | 115,479,499 | 0 | 23.4246 | 492,984,000 | 2023-03-31 |
| 616 | 2023-04-11 | 115,479,499 | 0 | 23.4246 | 492,984,000 | 2023-03-31 |
| 617 | 2023-04-06 | 115,479,499 | 0 | 23.4246 | 492,984,000 | 2023-03-31 |
| 618 | 2023-04-04 | 115,479,499 | 0 | 23.4246 | 492,984,000 | 2023-03-31 |
| 619 | 2023-04-03 | 115,479,499 | 0 | 23.4246 | 492,984,000 | 2023-03-31 |
| 620 | 2023-03-31 | 115,479,499 | 4,000 | 23.4246 | 492,984,000 | 2023-03-31 |
| 621 | 2023-03-30 | 115,475,499 | 0 | 23.4238 | 492,984,000 | 2023-02-28 |
| 622 | 2023-03-29 | 115,475,499 | 0 | 23.4238 | 492,984,000 | 2023-02-28 |
| 623 | 2023-03-28 | 115,475,499 | 0 | 23.4238 | 492,984,000 | 2023-02-28 |
| 624 | 2023-03-27 | 115,475,499 | 0 | 23.4238 | 492,984,000 | 2023-02-28 |
| 625 | 2023-03-24 | 115,475,499 | 0 | 23.4238 | 492,984,000 | 2023-02-28 |
| 626 | 2023-03-23 | 115,475,499 | 0 | 23.4238 | 492,984,000 | 2023-02-28 |
| 627 | 2023-03-22 | 115,475,499 | 0 | 23.4238 | 492,984,000 | 2023-02-28 |
| 628 | 2023-03-21 | 115,475,499 | 0 | 23.4238 | 492,984,000 | 2023-02-28 |
| 629 | 2023-03-20 | 115,475,499 | 0 | 23.4238 | 492,984,000 | 2023-02-28 |
| 630 | 2023-03-17 | 115,475,499 | 0 | 23.4238 | 492,984,000 | 2023-02-28 |
| 631 | 2023-03-16 | 115,475,499 | 0 | 23.4238 | 492,984,000 | 2023-02-28 |
| 632 | 2023-03-15 | 115,475,499 | -8,000 | 23.4238 | 492,984,000 | 2023-02-28 |
| 633 | 2023-03-14 | 115,483,499 | 0 | 23.4254 | 492,984,000 | 2023-02-28 |
| 634 | 2023-03-13 | 115,483,499 | 0 | 23.4254 | 492,984,000 | 2023-02-28 |
| 635 | 2023-03-10 | 115,483,499 | 0 | 23.4254 | 492,984,000 | 2023-02-28 |
| 636 | 2023-03-09 | 115,483,499 | 0 | 23.4254 | 492,984,000 | 2023-02-28 |
| 637 | 2023-03-08 | 115,483,499 | 0 | 23.4254 | 492,984,000 | 2023-02-28 |
| 638 | 2023-03-07 | 115,483,499 | 0 | 23.4254 | 492,984,000 | 2023-02-28 |
| 639 | 2023-03-06 | 115,483,499 | 0 | 23.4254 | 492,984,000 | 2023-02-28 |
| 640 | 2023-03-03 | 115,483,499 | 0 | 23.4254 | 492,984,000 | 2023-02-28 |
| 641 | 2023-03-02 | 115,483,499 | 0 | 23.4254 | 492,984,000 | 2023-02-28 |
| 642 | 2023-03-01 | 115,483,499 | 0 | 23.4254 | 492,984,000 | 2023-02-28 |
| 643 | 2023-02-28 | 115,483,499 | 0 | 23.4254 | 492,984,000 | 2023-02-28 |
| 644 | 2023-02-27 | 115,483,499 | -8,000 | 23.4254 | 492,984,000 | 2023-01-31 |
| 645 | 2023-02-24 | 115,491,499 | -12,000 | 23.4270 | 492,984,000 | 2023-01-31 |
| 646 | 2023-02-23 | 115,503,499 | 0 | 23.4295 | 492,984,000 | 2023-01-31 |
| 647 | 2023-02-22 | 115,503,499 | -20,000 | 23.4295 | 492,984,000 | 2023-01-31 |
| 648 | 2023-02-21 | 115,523,499 | 0 | 23.4335 | 492,984,000 | 2023-01-31 |
| 649 | 2023-02-20 | 115,523,499 | -8,000 | 23.4335 | 492,984,000 | 2023-01-31 |
| 650 | 2023-02-17 | 115,531,499 | 10,000 | 23.4351 | 492,984,000 | 2023-01-31 |
| 651 | 2023-02-16 | 115,521,499 | 2,000 | 23.4331 | 492,984,000 | 2023-01-31 |
| 652 | 2023-02-15 | 115,519,499 | -10,000 | 23.4327 | 492,984,000 | 2023-01-31 |
| 653 | 2023-02-14 | 115,529,499 | 0 | 23.4347 | 492,984,000 | 2023-01-31 |
| 654 | 2023-02-13 | 115,529,499 | 0 | 23.4347 | 492,984,000 | 2023-01-31 |
| 655 | 2023-02-10 | 115,529,499 | 0 | 23.4347 | 492,984,000 | 2023-01-31 |
| 656 | 2023-02-09 | 115,529,499 | 0 | 23.4347 | 492,984,000 | 2023-01-31 |
| 657 | 2023-02-08 | 115,529,499 | 10,000 | 23.4347 | 492,984,000 | 2023-01-31 |
| 658 | 2023-02-07 | 115,519,499 | 0 | 23.4327 | 492,984,000 | 2023-01-31 |
| 659 | 2023-02-06 | 115,519,499 | -198,000 | 23.4327 | 492,984,000 | 2023-01-31 |
| 660 | 2023-02-03 | 115,717,499 | 0 | 23.4729 | 492,984,000 | 2023-01-31 |
| 661 | 2023-02-02 | 115,717,499 | -50,000 | 23.4729 | 492,984,000 | 2023-01-31 |
| 662 | 2023-02-01 | 115,767,499 | 0 | 23.4830 | 492,984,000 | 2023-01-31 |
| 663 | 2023-01-31 | 115,767,499 | 2,000 | 23.4830 | 492,984,000 | 2023-01-31 |
| 664 | 2023-01-30 | 115,765,499 | 2,000 | 23.4826 | 492,984,000 | 2022-12-31 |
| 665 | 2023-01-27 | 115,763,499 | 0 | 23.4822 | 492,984,000 | 2022-12-31 |
| 666 | 2023-01-26 | 115,763,499 | 0 | 23.4822 | 492,984,000 | 2022-12-31 |
| 667 | 2023-01-20 | 115,763,499 | 40,000 | 23.4822 | 492,984,000 | 2022-12-31 |
| 668 | 2023-01-19 | 115,723,499 | 0 | 23.4741 | 492,984,000 | 2022-12-31 |
| 669 | 2023-01-18 | 115,723,499 | 50,000 | 23.4741 | 492,984,000 | 2022-12-31 |
| 670 | 2023-01-17 | 115,673,499 | 50,000 | 23.4639 | 492,984,000 | 2022-12-31 |
| 671 | 2023-01-16 | 115,623,499 | 0 | 23.4538 | 492,984,000 | 2022-12-31 |
| 672 | 2023-01-13 | 115,623,499 | 50,000 | 23.4538 | 492,984,000 | 2022-12-31 |
| 673 | 2023-01-12 | 115,573,499 | 0 | 23.4437 | 492,984,000 | 2022-12-31 |
| 674 | 2023-01-11 | 115,573,499 | -514,000 | 23.4437 | 492,984,000 | 2022-12-31 |
| 675 | 2023-01-10 | 116,087,499 | 50,000 | 23.5479 | 492,984,000 | 2022-12-31 |
| 676 | 2023-01-09 | 116,037,499 | 42,000 | 23.5378 | 492,984,000 | 2022-12-31 |
| 677 | 2023-01-06 | 115,995,499 | 102,000 | 23.5293 | 492,984,000 | 2022-12-31 |
| 678 | 2023-01-05 | 115,893,499 | 50,000 | 23.5086 | 492,984,000 | 2022-12-31 |
| 679 | 2023-01-04 | 115,843,499 | 36,000 | 23.4984 | 492,984,000 | 2022-12-31 |
| 680 | 2023-01-03 | 115,807,499 | 0 | 23.4911 | 492,984,000 | 2022-12-31 |
| 681 | 2022-12-30 | 115,807,499 | 0 | 23.4911 | 492,984,000 | 2022-11-30 |
| 682 | 2022-12-29 | 115,807,499 | 0 | 23.4911 | 492,984,000 | 2022-11-30 |
| 683 | 2022-12-28 | 115,807,499 | 2,000 | 23.4911 | 492,984,000 | 2022-11-30 |
| 684 | 2022-12-23 | 115,805,499 | -198,000 | 23.4907 | 492,984,000 | 2022-11-30 |
| 685 | 2022-12-22 | 116,003,499 | 0 | 23.5309 | 492,984,000 | 2022-11-30 |
| 686 | 2022-12-21 | 116,003,499 | -198,000 | 23.5309 | 492,984,000 | 2022-11-30 |
| 687 | 2022-12-20 | 116,201,499 | 0 | 23.5710 | 492,984,000 | 2022-11-30 |
| 688 | 2022-12-19 | 116,201,499 | 2,000 | 23.5710 | 492,984,000 | 2022-11-30 |
| 689 | 2022-12-16 | 116,199,499 | 0 | 23.5706 | 492,984,000 | 2022-11-30 |
| 690 | 2022-12-15 | 116,199,499 | 0 | 23.5706 | 492,984,000 | 2022-11-30 |
| 691 | 2022-12-14 | 116,199,499 | 0 | 23.5706 | 492,984,000 | 2022-11-30 |
| 692 | 2022-12-13 | 116,199,499 | 0 | 23.5706 | 492,984,000 | 2022-11-30 |
| 693 | 2022-12-12 | 116,199,499 | 0 | 23.5706 | 492,984,000 | 2022-11-30 |
| 694 | 2022-12-09 | 116,199,499 | 0 | 23.5706 | 492,984,000 | 2022-11-30 |
| 695 | 2022-12-08 | 116,199,499 | 0 | 23.5706 | 492,984,000 | 2022-11-30 |
| 696 | 2022-12-07 | 116,199,499 | 0 | 23.5706 | 492,984,000 | 2022-11-30 |
| 697 | 2022-12-06 | 116,199,499 | 0 | 23.5706 | 492,984,000 | 2022-11-30 |
| 698 | 2022-12-05 | 116,199,499 | 0 | 23.5706 | 492,984,000 | 2022-11-30 |
| 699 | 2022-12-02 | 116,199,499 | 0 | 23.5706 | 492,984,000 | 2022-11-30 |
| 700 | 2022-12-01 | 116,199,499 | 0 | 23.5706 | 492,984,000 | 2022-11-30 |
| 701 | 2022-11-30 | 116,199,499 | 0 | 23.5706 | 492,984,000 | 2022-11-30 |
| 702 | 2022-11-29 | 116,199,499 | 0 | 23.5706 | 492,984,000 | 2022-10-31 |
| 703 | 2022-11-28 | 116,199,499 | 0 | 23.5706 | 492,984,000 | 2022-10-31 |
| 704 | 2022-11-25 | 116,199,499 | 0 | 23.5706 | 492,984,000 | 2022-10-31 |
| 705 | 2022-11-24 | 116,199,499 | 0 | 23.5706 | 492,984,000 | 2022-10-31 |
| 706 | 2022-11-23 | 116,199,499 | 18,000 | 23.5706 | 492,984,000 | 2022-10-31 |
| 707 | 2022-11-22 | 116,181,499 | 0 | 23.5670 | 492,984,000 | 2022-10-31 |
| 708 | 2022-11-21 | 116,181,499 | 0 | 23.5670 | 492,984,000 | 2022-10-31 |
| 709 | 2022-11-18 | 116,181,499 | 0 | 23.5670 | 492,984,000 | 2022-10-31 |
| 710 | 2022-11-17 | 116,181,499 | 0 | 23.5670 | 492,984,000 | 2022-10-31 |
| 711 | 2022-11-16 | 116,181,499 | 0 | 23.5670 | 492,984,000 | 2022-10-31 |
| 712 | 2022-11-15 | 116,181,499 | 0 | 23.5670 | 492,984,000 | 2022-10-31 |
| 713 | 2022-11-14 | 116,181,499 | 0 | 23.5670 | 492,984,000 | 2022-10-31 |
| 714 | 2022-11-11 | 116,181,499 | -6,000 | 23.5670 | 492,984,000 | 2022-10-31 |
| 715 | 2022-11-10 | 116,187,499 | 0 | 23.5682 | 492,984,000 | 2022-10-31 |
| 716 | 2022-11-09 | 116,187,499 | 0 | 23.5682 | 492,984,000 | 2022-10-31 |
| 717 | 2022-11-08 | 116,187,499 | 0 | 23.5682 | 492,984,000 | 2022-10-31 |
| 718 | 2022-11-07 | 116,187,499 | 0 | 23.5682 | 492,984,000 | 2022-10-31 |
| 719 | 2022-11-04 | 116,187,499 | -10,000 | 23.5682 | 492,984,000 | 2022-10-31 |
| 720 | 2022-11-03 | 116,197,499 | 0 | 23.5702 | 492,984,000 | 2022-10-31 |
| 721 | 2022-11-02 | 116,197,499 | 0 | 23.5702 | 492,984,000 | 2022-10-31 |
| 722 | 2022-11-01 | 116,197,499 | 0 | 23.5702 | 492,984,000 | 2022-10-31 |
| 723 | 2022-10-31 | 116,197,499 | 0 | 23.5702 | 492,984,000 | 2022-10-31 |
| 724 | 2022-10-28 | 116,197,499 | 0 | 23.5702 | 492,984,000 | 2022-09-30 |
| 725 | 2022-10-27 | 116,197,499 | 6,000 | 23.5702 | 492,984,000 | 2022-09-30 |
| 726 | 2022-10-26 | 116,191,499 | 6,000 | 23.5690 | 492,984,000 | 2022-09-30 |
| 727 | 2022-10-25 | 116,185,499 | 0 | 23.5678 | 492,984,000 | 2022-09-30 |
| 728 | 2022-10-24 | 116,185,499 | 0 | 23.5678 | 492,984,000 | 2022-09-30 |
| 729 | 2022-10-21 | 116,185,499 | 0 | 23.5678 | 492,984,000 | 2022-09-30 |
| 730 | 2022-10-20 | 116,185,499 | 0 | 23.5678 | 492,984,000 | 2022-09-30 |
| 731 | 2022-10-19 | 116,185,499 | 10,000 | 23.5678 | 492,984,000 | 2022-09-30 |
| 732 | 2022-10-18 | 116,175,499 | 0 | 23.5658 | 492,984,000 | 2022-09-30 |
| 733 | 2022-10-17 | 116,175,499 | 0 | 23.5658 | 492,984,000 | 2022-09-30 |
| 734 | 2022-10-14 | 116,175,499 | 0 | 23.5658 | 492,984,000 | 2022-09-30 |
| 735 | 2022-10-13 | 116,175,499 | 0 | 23.5658 | 492,984,000 | 2022-09-30 |
| 736 | 2022-10-12 | 116,175,499 | 0 | 23.5658 | 492,984,000 | 2022-09-30 |
| 737 | 2022-10-11 | 116,175,499 | 0 | 23.5658 | 492,984,000 | 2022-09-30 |
| 738 | 2022-10-10 | 116,175,499 | 0 | 23.5658 | 492,984,000 | 2022-09-30 |
| 739 | 2022-10-07 | 116,175,499 | 0 | 23.5658 | 492,984,000 | 2022-09-30 |
| 740 | 2022-10-06 | 116,175,499 | 0 | 23.5658 | 492,984,000 | 2022-09-30 |
| 741 | 2022-10-05 | 116,175,499 | 0 | 23.5658 | 492,984,000 | 2022-09-30 |
| 742 | 2022-10-03 | 116,175,499 | 0 | 23.5658 | 492,984,000 | 2022-09-30 |
| 743 | 2022-09-30 | 116,175,499 | 0 | 23.5658 | 492,984,000 | 2022-09-30 |
| 744 | 2022-09-29 | 116,175,499 | 0 | 23.5658 | 492,984,000 | 2022-08-31 |
| 745 | 2022-09-28 | 116,175,499 | 0 | 23.5658 | 492,984,000 | 2022-08-31 |
| 746 | 2022-09-27 | 116,175,499 | 0 | 23.5658 | 492,984,000 | 2022-08-31 |
| 747 | 2022-09-26 | 116,175,499 | -30,000 | 23.5658 | 492,984,000 | 2022-08-31 |
| 748 | 2022-09-23 | 116,205,499 | 0 | 23.5719 | 492,984,000 | 2022-08-31 |
| 749 | 2022-09-22 | 116,205,499 | 0 | 23.5719 | 492,984,000 | 2022-08-31 |
| 750 | 2022-09-21 | 116,205,499 | 10,000 | 23.5719 | 492,984,000 | 2022-08-31 |
| 751 | 2022-09-20 | 116,195,499 | 0 | 23.5698 | 492,984,000 | 2022-08-31 |
| 752 | 2022-09-19 | 116,195,499 | 0 | 23.5698 | 492,984,000 | 2022-08-31 |
| 753 | 2022-09-16 | 116,195,499 | 0 | 23.5698 | 492,984,000 | 2022-08-31 |
| 754 | 2022-09-15 | 116,195,499 | 0 | 23.5698 | 492,984,000 | 2022-08-31 |
| 755 | 2022-09-14 | 116,195,499 | 0 | 23.5698 | 492,984,000 | 2022-08-31 |
| 756 | 2022-09-13 | 116,195,499 | 0 | 23.5698 | 492,984,000 | 2022-08-31 |
| 757 | 2022-09-09 | 116,195,499 | 0 | 23.5698 | 492,984,000 | 2022-08-31 |
| 758 | 2022-09-08 | 116,195,499 | 20,000 | 23.5698 | 492,984,000 | 2022-08-31 |
| 759 | 2022-09-07 | 116,175,499 | 0 | 23.5658 | 492,984,000 | 2022-08-31 |
| 760 | 2022-09-06 | 116,175,499 | 2,000 | 23.5658 | 492,984,000 | 2022-08-31 |
| 761 | 2022-09-05 | 116,173,499 | 0 | 23.5654 | 492,984,000 | 2022-08-31 |
| 762 | 2022-09-02 | 116,173,499 | 0 | 23.5654 | 492,984,000 | 2022-08-31 |
| 763 | 2022-09-01 | 116,173,499 | -18,000 | 23.5654 | 492,984,000 | 2022-08-31 |
| 764 | 2022-08-31 | 116,191,499 | 0 | 23.5690 | 492,984,000 | 2022-08-31 |
| 765 | 2022-08-30 | 116,191,499 | 0 | 23.5690 | 492,984,000 | 2022-07-31 |
| 766 | 2022-08-29 | 116,191,499 | 0 | 23.5690 | 492,984,000 | 2022-07-31 |
| 767 | 2022-08-26 | 116,191,499 | 0 | 23.5690 | 492,984,000 | 2022-07-31 |
| 768 | 2022-08-25 | 116,191,499 | 10,000 | 23.5690 | 492,984,000 | 2022-07-31 |
| 769 | 2022-08-24 | 116,181,499 | 0 | 23.5670 | 492,984,000 | 2022-07-31 |
| 770 | 2022-08-23 | 116,181,499 | 0 | 23.5670 | 492,984,000 | 2022-07-31 |
| 771 | 2022-08-22 | 116,181,499 | 20,000 | 23.5670 | 492,984,000 | 2022-07-31 |
| 772 | 2022-08-19 | 116,161,499 | 0 | 23.5629 | 492,984,000 | 2022-07-31 |
| 773 | 2022-08-18 | 116,161,499 | 0 | 23.5629 | 492,984,000 | 2022-07-31 |
| 774 | 2022-08-17 | 116,161,499 | 0 | 23.5629 | 492,984,000 | 2022-07-31 |
| 775 | 2022-08-16 | 116,161,499 | -6,000 | 23.5629 | 492,984,000 | 2022-07-31 |
| 776 | 2022-08-15 | 116,167,499 | 0 | 23.5642 | 492,984,000 | 2022-07-31 |
| 777 | 2022-08-12 | 116,167,499 | 0 | 23.5642 | 492,984,000 | 2022-07-31 |
| 778 | 2022-08-11 | 116,167,499 | 0 | 23.5642 | 492,984,000 | 2022-07-31 |
| 779 | 2022-08-10 | 116,167,499 | 10,000 | 23.5642 | 492,984,000 | 2022-07-31 |
| 780 | 2022-08-09 | 116,157,499 | 0 | 23.5621 | 492,984,000 | 2022-07-31 |
| 781 | 2022-08-08 | 116,157,499 | 0 | 23.5621 | 492,984,000 | 2022-07-31 |
| 782 | 2022-08-05 | 116,157,499 | 10,000 | 23.5621 | 492,984,000 | 2022-07-31 |
| 783 | 2022-08-04 | 116,147,499 | 0 | 23.5601 | 492,984,000 | 2022-07-31 |
| 784 | 2022-08-03 | 116,147,499 | 0 | 23.5601 | 492,984,000 | 2022-07-31 |
| 785 | 2022-08-02 | 116,147,499 | 0 | 23.5601 | 492,984,000 | 2022-07-31 |
| 786 | 2022-08-01 | 116,147,499 | 0 | 23.5601 | 492,984,000 | 2022-07-31 |
| 787 | 2022-07-29 | 116,147,499 | 0 | 23.5601 | 492,984,000 | 2022-06-30 |
| 788 | 2022-07-28 | 116,147,499 | 0 | 23.5601 | 492,984,000 | 2022-06-30 |
| 789 | 2022-07-27 | 116,147,499 | 0 | 23.5601 | 492,984,000 | 2022-06-30 |
| 790 | 2022-07-26 | 116,147,499 | -16,000 | 23.5601 | 492,984,000 | 2022-06-30 |
| 791 | 2022-07-25 | 116,163,499 | 0 | 23.5633 | 492,984,000 | 2022-06-30 |
| 792 | 2022-07-22 | 116,163,499 | 0 | 23.5633 | 492,984,000 | 2022-06-30 |
| 793 | 2022-07-21 | 116,163,499 | 10,000 | 23.5633 | 492,984,000 | 2022-06-30 |
| 794 | 2022-07-20 | 116,153,499 | 0 | 23.5613 | 492,984,000 | 2022-06-30 |
| 795 | 2022-07-19 | 116,153,499 | 0 | 23.5613 | 492,984,000 | 2022-06-30 |
| 796 | 2022-07-18 | 116,153,499 | 0 | 23.5613 | 492,984,000 | 2022-06-30 |
| 797 | 2022-07-15 | 116,153,499 | 0 | 23.5613 | 492,984,000 | 2022-06-30 |
| 798 | 2022-07-14 | 116,153,499 | 0 | 23.5613 | 492,984,000 | 2022-06-30 |
| 799 | 2022-07-13 | 116,153,499 | 0 | 23.5613 | 492,984,000 | 2022-06-30 |
| 800 | 2022-07-12 | 116,153,499 | 0 | 23.5613 | 492,984,000 | 2022-06-30 |
| 801 | 2022-07-11 | 116,153,499 | 0 | 23.5613 | 492,984,000 | 2022-06-30 |
| 802 | 2022-07-08 | 116,153,499 | 0 | 23.5613 | 492,984,000 | 2022-06-30 |
| 803 | 2022-07-07 | 116,153,499 | 0 | 23.5613 | 492,984,000 | 2022-06-30 |
| 804 | 2022-07-06 | 116,153,499 | 0 | 23.5613 | 492,984,000 | 2022-06-30 |
| 805 | 2022-07-05 | 116,153,499 | 0 | 23.5613 | 492,984,000 | 2022-06-30 |
| 806 | 2022-07-04 | 116,153,499 | 0 | 23.5613 | 492,984,000 | 2022-06-30 |
| 807 | 2022-06-30 | 116,153,499 | -2,000 | 23.5613 | 492,984,000 | 2022-06-30 |
| 808 | 2022-06-29 | 116,155,499 | -2,000 | 23.5617 | 492,984,000 | 2022-05-31 |
| 809 | 2022-06-28 | 116,157,499 | 10,000 | 23.5621 | 492,984,000 | 2022-05-31 |
| 810 | 2022-06-27 | 116,147,499 | -68,000 | 23.5601 | 492,984,000 | 2022-05-31 |
| 811 | 2022-06-24 | 116,215,499 | 0 | 23.5739 | 492,984,000 | 2022-05-31 |
| 812 | 2022-06-23 | 116,215,499 | 0 | 23.5739 | 492,984,000 | 2022-05-31 |
| 813 | 2022-06-22 | 116,215,499 | 0 | 23.5739 | 492,984,000 | 2022-05-31 |
| 814 | 2022-06-21 | 116,215,499 | 0 | 23.5739 | 492,984,000 | 2022-05-31 |
| 815 | 2022-06-20 | 116,215,499 | 0 | 23.5739 | 492,984,000 | 2022-05-31 |
| 816 | 2022-06-17 | 116,215,499 | 0 | 23.5739 | 492,984,000 | 2022-05-31 |
| 817 | 2022-06-16 | 116,215,499 | 0 | 23.5739 | 492,984,000 | 2022-05-31 |
| 818 | 2022-06-15 | 116,215,499 | 0 | 23.5739 | 492,984,000 | 2022-05-31 |
| 819 | 2022-06-14 | 116,215,499 | 86,000 | 23.5739 | 492,984,000 | 2022-05-31 |
| 820 | 2022-06-13 | 116,129,499 | 4,000 | 23.5564 | 492,984,000 | 2022-05-31 |
| 821 | 2022-06-10 | 116,125,499 | 0 | 23.5556 | 492,984,000 | 2022-05-31 |
| 822 | 2022-06-09 | 116,125,499 | 212,000 | 23.5556 | 492,984,000 | 2022-05-31 |
| 823 | 2022-06-08 | 115,913,499 | -78,000 | 23.5126 | 492,984,000 | 2022-05-31 |
| 824 | 2022-06-07 | 115,991,499 | 14,000 | 23.5285 | 492,984,000 | 2022-05-31 |
| 825 | 2022-06-06 | 115,977,499 | 4,000 | 23.5256 | 492,984,000 | 2022-05-31 |
| 826 | 2022-06-02 | 115,973,499 | 0 | 23.5248 | 492,984,000 | 2022-05-31 |
| 827 | 2022-06-01 | 115,973,499 | 0 | 23.5248 | 492,984,000 | 2022-05-31 |
| 828 | 2022-05-31 | 115,973,499 | -232,000 | 23.5248 | 492,984,000 | 2022-05-31 |
| 829 | 2022-05-30 | 116,205,499 | 0 | 23.5719 | 492,984,000 | 2022-04-30 |
| 830 | 2022-05-27 | 116,205,499 | 0 | 23.5719 | 492,984,000 | 2022-04-30 |
| 831 | 2022-05-26 | 116,205,499 | -12,000 | 23.5719 | 492,984,000 | 2022-04-30 |
| 832 | 2022-05-25 | 116,217,499 | -4,000 | 23.5743 | 492,984,000 | 2022-04-30 |
| 833 | 2022-05-24 | 116,221,499 | 4,000 | 23.5751 | 492,984,000 | 2022-04-30 |
| 834 | 2022-05-23 | 116,217,499 | 0 | 23.5743 | 492,984,000 | 2022-04-30 |
| 835 | 2022-05-20 | 116,217,499 | 0 | 23.5743 | 492,984,000 | 2022-04-30 |
| 836 | 2022-05-19 | 116,217,499 | 0 | 23.5743 | 492,984,000 | 2022-04-30 |
| 837 | 2022-05-18 | 116,217,499 | 4,000 | 23.5743 | 492,984,000 | 2022-04-30 |
| 838 | 2022-05-17 | 116,213,499 | -20,000 | 23.5735 | 492,984,000 | 2022-04-30 |
| 839 | 2022-05-16 | 116,233,499 | -20,000 | 23.5775 | 492,984,000 | 2022-04-30 |
| 840 | 2022-05-13 | 116,253,499 | 2,000 | 23.5816 | 492,984,000 | 2022-04-30 |
| 841 | 2022-05-12 | 116,251,499 | 0 | 23.5812 | 492,984,000 | 2022-04-30 |
| 842 | 2022-05-11 | 116,251,499 | -168,000 | 23.5812 | 492,984,000 | 2022-04-30 |
| 843 | 2022-05-10 | 116,419,499 | 0 | 23.6153 | 492,984,000 | 2022-04-30 |
| 844 | 2022-05-06 | 116,419,499 | 0 | 23.6153 | 492,984,000 | 2022-04-30 |
| 845 | 2022-05-05 | 116,419,499 | 0 | 23.6153 | 492,984,000 | 2022-04-30 |
| 846 | 2022-05-04 | 116,419,499 | -60,000 | 23.6153 | 492,984,000 | 2022-04-30 |
| 847 | 2022-05-03 | 116,479,499 | -102,000 | 23.6274 | 492,984,000 | 2022-04-30 |
| 848 | 2022-04-29 | 116,581,499 | 0 | 23.6481 | 492,984,000 | 2022-03-31 |
| 849 | 2022-04-28 | 116,581,499 | 0 | 23.6481 | 492,984,000 | 2022-03-31 |
| 850 | 2022-04-27 | 116,581,499 | 82,000 | 23.6481 | 492,984,000 | 2022-03-31 |
| 851 | 2022-04-26 | 116,499,499 | -108,000 | 23.6315 | 492,984,000 | 2022-03-31 |
| 852 | 2022-04-25 | 116,607,499 | 50,000 | 23.6534 | 492,984,000 | 2022-03-31 |
| 853 | 2022-04-22 | 116,557,499 | 0 | 23.6433 | 492,984,000 | 2022-03-31 |
| 854 | 2022-04-21 | 116,557,499 | 0 | 23.6433 | 492,984,000 | 2022-03-31 |
| 855 | 2022-04-20 | 116,557,499 | 48,000 | 23.6433 | 492,984,000 | 2022-03-31 |
| 856 | 2022-04-19 | 116,509,499 | 84,000 | 23.6335 | 492,984,000 | 2022-03-31 |
| 857 | 2022-04-14 | 116,425,499 | 0 | 23.6165 | 492,984,000 | 2022-03-31 |
| 858 | 2022-04-13 | 116,425,499 | -232,000 | 23.6165 | 492,984,000 | 2022-03-31 |
| 859 | 2022-04-12 | 116,657,499 | -14,000 | 23.6635 | 492,984,000 | 2022-03-31 |
| 860 | 2022-04-11 | 116,671,499 | -280,000 | 23.6664 | 492,984,000 | 2022-03-31 |
| 861 | 2022-04-08 | 116,951,499 | 0 | 23.7232 | 492,984,000 | 2022-03-31 |
| 862 | 2022-04-07 | 116,951,499 | 10,000 | 23.7232 | 492,984,000 | 2022-03-31 |
| 863 | 2022-04-06 | 116,941,499 | 0 | 23.7212 | 492,984,000 | 2022-03-31 |
| 864 | 2022-04-04 | 116,941,499 | 18,000 | 23.7212 | 492,984,000 | 2022-03-31 |
| 865 | 2022-04-01 | 116,923,499 | 0 | 23.7175 | 492,984,000 | 2022-03-31 |
| 866 | 2022-03-31 | 116,923,499 | -160,000 | 23.7175 | 492,984,000 | 2022-03-31 |
| 867 | 2022-03-30 | 117,083,499 | -2,000 | 23.7500 | 492,984,000 | 2022-02-28 |
| 868 | 2022-03-29 | 117,085,499 | -218,000 | 23.7504 | 492,984,000 | 2022-02-28 |
| 869 | 2022-03-28 | 117,303,499 | -2,000 | 23.7946 | 492,984,000 | 2022-02-28 |
| 870 | 2022-03-25 | 117,305,499 | -2,000 | 23.7950 | 492,984,000 | 2022-02-28 |
| 871 | 2022-03-24 | 117,307,499 | 34,000 | 23.7954 | 492,984,000 | 2022-02-28 |
| 872 | 2022-03-23 | 117,273,499 | 194,000 | 23.7885 | 492,984,000 | 2022-02-28 |
| 873 | 2022-03-22 | 117,079,499 | -92,000 | 23.7491 | 492,984,000 | 2022-02-28 |
| 874 | 2022-03-21 | 117,171,499 | -490,000 | 23.7678 | 492,984,000 | 2022-02-28 |
| 875 | 2022-03-18 | 117,661,499 | -94,000 | 23.8672 | 492,984,000 | 2022-02-28 |
| 876 | 2022-03-17 | 117,755,499 | -4,000 | 23.8863 | 492,984,000 | 2022-02-28 |
| 877 | 2022-03-16 | 117,759,499 | 22,000 | 23.8871 | 492,984,000 | 2022-02-28 |
| 878 | 2022-03-15 | 117,737,499 | 62,000 | 23.8826 | 492,984,000 | 2022-02-28 |
| 879 | 2022-03-14 | 117,675,499 | 174,000 | 23.8700 | 492,984,000 | 2022-02-28 |
| 880 | 2022-03-11 | 117,501,499 | 106,000 | 23.8347 | 492,984,000 | 2022-02-28 |
| 881 | 2022-03-10 | 117,395,499 | 16,000 | 23.8132 | 492,984,000 | 2022-02-28 |
| 882 | 2022-03-09 | 117,379,499 | -244,000 | 23.8100 | 492,984,000 | 2022-02-28 |
| 883 | 2022-03-08 | 117,623,499 | 8,000 | 23.8595 | 492,984,000 | 2022-02-28 |
| 884 | 2022-03-07 | 117,615,499 | 0 | 23.8579 | 492,984,000 | 2022-02-28 |
| 885 | 2022-03-04 | 117,615,499 | -96,000 | 23.8579 | 492,984,000 | 2022-02-28 |
| 886 | 2022-03-03 | 117,711,499 | 106,000 | 23.8773 | 492,984,000 | 2022-02-28 |
| 887 | 2022-03-02 | 117,605,499 | -34,000 | 23.8558 | 492,984,000 | 2022-02-28 |
| 888 | 2022-03-01 | 117,639,499 | -204,000 | 23.8627 | 492,984,000 | 2022-02-28 |
| 889 | 2022-02-28 | 117,843,499 | 0 | 23.9041 | 492,984,000 | 2022-02-28 |
| 890 | 2022-02-25 | 117,843,499 | 0 | 23.9041 | 492,984,000 | 2022-02-15 |
| 891 | 2022-02-24 | 117,843,499 | 32,000 | 23.9041 | 492,984,000 | 2022-02-15 |
| 892 | 2022-02-23 | 117,811,499 | 10,000 | 23.8976 | 492,984,000 | 2022-02-15 |
| 893 | 2022-02-22 | 117,801,499 | 248,000 | 23.8956 | 492,984,000 | 2022-02-15 |
| 894 | 2022-02-21 | 117,553,499 | 4,000 | 23.8453 | 492,984,000 | 2022-02-15 |
| 895 | 2022-02-18 | 117,549,499 | 0 | 23.8445 | 492,984,000 | 2022-02-15 |
| 896 | 2022-02-17 | 117,549,499 | 4,000 | 23.8445 | 492,984,000 | 2022-02-15 |
| 897 | 2022-02-16 | 117,545,499 | 0 | 23.8437 | 492,984,000 | 2022-02-15 |
| 898 | 2022-02-15 | 117,545,499 | 0 | 23.8437 | 492,984,000 | 2022-02-15 |
| 899 | 2022-02-14 | 117,545,499 | -190,000 | 31.3468 | 374,984,000 | 2022-01-31 |
| 900 | 2022-02-11 | 117,735,499 | -102,000 | 31.3975 | 374,984,000 | 2022-01-31 |
| 901 | 2022-02-10 | 117,837,499 | 0 | 31.4247 | 374,984,000 | 2022-01-31 |
| 902 | 2022-02-09 | 117,837,499 | 252,000 | 31.4247 | 374,984,000 | 2022-01-31 |
| 903 | 2022-02-08 | 117,585,499 | 10,000 | 31.3575 | 374,984,000 | 2022-01-31 |
| 904 | 2022-02-07 | 117,575,499 | -156,000 | 31.3548 | 374,984,000 | 2022-01-31 |
| 905 | 2022-02-04 | 117,731,499 | 10,000 | 31.3964 | 374,984,000 | 2022-01-31 |
| 906 | 2022-01-31 | 117,721,499 | 0 | 31.3937 | 374,984,000 | 2022-01-31 |
| 907 | 2022-01-28 | 117,721,499 | -138,000 | 31.3937 | 374,984,000 | 2021-12-31 |
| 908 | 2022-01-27 | 117,859,499 | 106,000 | 31.4305 | 374,984,000 | 2021-12-31 |
| 909 | 2022-01-26 | 117,753,499 | 0 | 31.4023 | 374,984,000 | 2021-12-31 |
| 910 | 2022-01-25 | 117,753,499 | 204,000 | 31.4023 | 374,984,000 | 2021-12-31 |
| 911 | 2022-01-24 | 117,549,499 | 0 | 31.3479 | 374,984,000 | 2021-12-31 |
| 912 | 2022-01-21 | 117,549,499 | -138,000 | 31.3479 | 374,984,000 | 2021-12-31 |
| 913 | 2022-01-20 | 117,687,499 | -180,000 | 31.3847 | 374,984,000 | 2021-12-31 |
| 914 | 2022-01-19 | 117,867,499 | 0 | 31.4327 | 374,984,000 | 2021-12-31 |
| 915 | 2022-01-18 | 117,867,499 | 0 | 31.4327 | 374,984,000 | 2021-12-31 |
| 916 | 2022-01-17 | 117,867,499 | 0 | 31.4327 | 374,984,000 | 2021-12-31 |
| 917 | 2022-01-14 | 117,867,499 | 264,000 | 31.4327 | 374,984,000 | 2021-12-31 |
| 918 | 2022-01-13 | 117,603,499 | 0 | 31.3623 | 374,984,000 | 2021-12-31 |
| 919 | 2022-01-12 | 117,603,499 | -58,000 | 31.3623 | 374,984,000 | 2021-12-31 |
| 920 | 2022-01-11 | 117,661,499 | -12,000 | 31.3777 | 374,984,000 | 2021-12-31 |
| 921 | 2022-01-10 | 117,673,499 | -250,000 | 31.3809 | 374,984,000 | 2021-12-31 |
| 922 | 2022-01-07 | 117,923,499 | 0 | 31.4476 | 374,984,000 | 2021-12-31 |
| 923 | 2022-01-06 | 117,923,499 | 78,000 | 31.4476 | 374,984,000 | 2021-12-31 |
| 924 | 2022-01-05 | 117,845,499 | 244,000 | 31.4268 | 374,984,000 | 2021-12-31 |
| 925 | 2022-01-04 | 117,601,499 | -110,000 | 31.3617 | 374,984,000 | 2021-12-31 |
| 926 | 2022-01-03 | 117,711,499 | 0 | 31.3911 | 374,984,000 | 2021-12-31 |
| 927 | 2021-12-31 | 117,711,499 | 0 | 31.3911 | 374,984,000 | 2021-12-31 |
| 928 | 2021-12-30 | 117,711,499 | 0 | 31.3911 | 374,984,000 | 2021-11-30 |
| 929 | 2021-12-29 | 117,711,499 | -284,000 | 31.3911 | 374,984,000 | 2021-11-30 |
| 930 | 2021-12-28 | 117,995,499 | -8,000 | 31.4668 | 374,984,000 | 2021-11-30 |
| 931 | 2021-12-24 | 118,003,499 | 0 | 31.4689 | 374,984,000 | 2021-11-30 |
| 932 | 2021-12-23 | 118,003,499 | -2,000 | 31.4689 | 374,984,000 | 2021-11-30 |
| 933 | 2021-12-22 | 118,005,499 | -2,000 | 31.4695 | 374,984,000 | 2021-11-30 |
| 934 | 2021-12-21 | 118,007,499 | 52,000 | 31.4700 | 374,984,000 | 2021-11-30 |
| 935 | 2021-12-20 | 117,955,499 | -206,000 | 31.4561 | 374,984,000 | 2021-11-30 |
| 936 | 2021-12-17 | 118,161,499 | -10,000 | 31.5111 | 374,984,000 | 2021-11-30 |
| 937 | 2021-12-16 | 118,171,499 | 214,000 | 31.5137 | 374,984,000 | 2021-11-30 |
| 938 | 2021-12-15 | 117,957,499 | 298,000 | 31.4567 | 374,984,000 | 2021-11-30 |
| 939 | 2021-12-14 | 117,659,499 | -204,000 | 31.3772 | 374,984,000 | 2021-11-30 |
| 940 | 2021-12-13 | 117,863,499 | 98,000 | 31.4316 | 374,984,000 | 2021-11-30 |
| 941 | 2021-12-10 | 117,765,499 | 232,000 | 31.4055 | 374,984,000 | 2021-11-30 |
| 942 | 2021-12-09 | 117,533,499 | 96,000 | 31.3436 | 374,984,000 | 2021-11-30 |
| 943 | 2021-12-08 | 117,437,499 | 0 | 31.3180 | 374,984,000 | 2021-11-30 |
| 944 | 2021-12-07 | 117,437,499 | -230,000 | 31.3180 | 374,984,000 | 2021-11-30 |
| 945 | 2021-12-06 | 117,667,499 | 102,000 | 31.3793 | 374,984,000 | 2021-11-30 |
| 946 | 2021-12-03 | 117,565,499 | 0 | 31.3521 | 374,984,000 | 2021-11-30 |
| 947 | 2021-12-02 | 117,565,499 | 24,000 | 31.3521 | 374,984,000 | 2021-11-30 |
| 948 | 2021-12-01 | 117,541,499 | -214,000 | 31.3457 | 374,984,000 | 2021-11-30 |
| 949 | 2021-11-30 | 117,755,499 | 4,000 | 31.4028 | 374,984,000 | 2021-11-30 |
| 950 | 2021-11-29 | 117,751,499 | -72,000 | 31.4017 | 374,984,000 | 2021-10-31 |
| 951 | 2021-11-26 | 117,823,499 | 0 | 31.4209 | 374,984,000 | 2021-10-31 |
| 952 | 2021-11-25 | 117,823,499 | 98,000 | 31.4209 | 374,984,000 | 2021-10-31 |
| 953 | 2021-11-24 | 117,725,499 | 36,000 | 31.3948 | 374,984,000 | 2021-10-31 |
| 954 | 2021-11-23 | 117,689,499 | -192,000 | 31.3852 | 374,984,000 | 2021-10-31 |
| 955 | 2021-11-22 | 117,881,499 | 0 | 31.4364 | 374,984,000 | 2021-10-31 |
| 956 | 2021-11-19 | 117,881,499 | 232,000 | 31.4364 | 374,984,000 | 2021-10-31 |
| 957 | 2021-11-18 | 117,649,499 | -284,000 | 31.3745 | 374,984,000 | 2021-10-31 |
| 958 | 2021-11-17 | 117,933,499 | -132,000 | 31.4503 | 374,984,000 | 2021-10-31 |
| 959 | 2021-11-16 | 118,065,499 | 152,000 | 31.4855 | 374,984,000 | 2021-10-31 |
| 960 | 2021-11-15 | 117,913,499 | 190,000 | 31.4449 | 374,984,000 | 2021-10-31 |
| 961 | 2021-11-12 | 117,723,499 | 0 | 31.3943 | 374,984,000 | 2021-10-31 |
| 962 | 2021-11-11 | 117,723,499 | 0 | 31.3943 | 374,984,000 | 2021-10-31 |
| 963 | 2021-11-10 | 117,723,499 | 154,000 | 31.3943 | 374,984,000 | 2021-10-31 |
| 964 | 2021-11-09 | 117,569,499 | -380,000 | 31.3532 | 374,984,000 | 2021-10-31 |
| 965 | 2021-11-08 | 117,949,499 | -116,000 | 31.4545 | 374,984,000 | 2021-10-31 |
| 966 | 2021-11-05 | 118,065,499 | 330,000 | 31.4855 | 374,984,000 | 2021-10-31 |
| 967 | 2021-11-04 | 117,735,499 | 0 | 31.3975 | 374,984,000 | 2021-10-31 |
| 968 | 2021-11-03 | 117,735,499 | -64,000 | 31.3975 | 374,984,000 | 2021-10-31 |
| 969 | 2021-11-02 | 117,799,499 | -178,000 | 31.4145 | 374,984,000 | 2021-10-31 |
| 970 | 2021-11-01 | 117,977,499 | -152,000 | 31.4620 | 374,984,000 | 2021-10-31 |
| 971 | 2021-10-29 | 118,129,499 | 36,000 | 31.5025 | 374,984,000 | 2021-09-30 |
| 972 | 2021-10-28 | 118,093,499 | 56,000 | 31.4929 | 374,984,000 | 2021-09-30 |
| 973 | 2021-10-27 | 118,037,499 | 0 | 31.4780 | 374,984,000 | 2021-09-30 |
| 974 | 2021-10-26 | 118,037,499 | 186,000 | 31.4780 | 374,984,000 | 2021-09-30 |
| 975 | 2021-10-25 | 117,851,499 | 0 | 31.4284 | 374,984,000 | 2021-09-30 |
| 976 | 2021-10-22 | 117,851,499 | -258,000 | 31.4284 | 374,984,000 | 2021-09-30 |
| 977 | 2021-10-21 | 118,109,499 | 0 | 31.4972 | 374,984,000 | 2021-09-30 |
| 978 | 2021-10-20 | 118,109,499 | 0 | 31.4972 | 374,984,000 | 2021-09-30 |
| 979 | 2021-10-19 | 118,109,499 | 244,000 | 31.4972 | 374,984,000 | 2021-09-30 |
| 980 | 2021-10-18 | 117,865,499 | 74,000 | 31.4321 | 374,984,000 | 2021-09-30 |
| 981 | 2021-10-15 | 117,791,499 | -48,000 | 31.4124 | 374,984,000 | 2021-09-30 |
| 982 | 2021-10-12 | 117,839,499 | -20,000 | 31.4252 | 374,984,000 | 2021-09-30 |
| 983 | 2021-10-11 | 117,859,499 | -194,000 | 31.4305 | 374,984,000 | 2021-09-30 |
| 984 | 2021-10-08 | 118,053,499 | -16,000 | 31.4823 | 374,984,000 | 2021-09-30 |
| 985 | 2021-10-07 | 118,069,499 | 128,000 | 31.4865 | 374,984,000 | 2021-09-30 |
| 986 | 2021-10-06 | 117,941,499 | 102,000 | 31.4524 | 374,984,000 | 2021-09-30 |
| 987 | 2021-10-05 | 117,839,499 | -46,000 | 31.4252 | 374,984,000 | 2021-09-30 |
| 988 | 2021-10-04 | 117,885,499 | -52,000 | 31.4375 | 374,984,000 | 2021-09-30 |
| 989 | 2021-09-30 | 117,937,499 | 38,000 | 31.4513 | 374,984,000 | 2021-09-30 |
| 990 | 2021-09-29 | 117,899,499 | -96,000 | 31.4412 | 374,984,000 | 2021-08-31 |
| 991 | 2021-09-28 | 117,995,499 | 10,000 | 31.4668 | 374,984,000 | 2021-08-31 |
| 992 | 2021-09-27 | 117,985,499 | -10,000 | 31.4641 | 374,984,000 | 2021-08-31 |
| 993 | 2021-09-24 | 117,995,499 | 0 | 31.4668 | 374,984,000 | 2021-08-31 |
| 994 | 2021-09-23 | 117,995,499 | 144,000 | 31.4668 | 374,984,000 | 2021-08-31 |
| 995 | 2021-09-21 | 117,851,499 | 4,000 | 31.4284 | 374,984,000 | 2021-08-31 |
| 996 | 2021-09-20 | 117,847,499 | -102,000 | 31.4273 | 374,984,000 | 2021-08-31 |
| 997 | 2021-09-17 | 117,949,499 | -32,000 | 31.4545 | 374,984,000 | 2021-08-31 |
| 998 | 2021-09-16 | 117,981,499 | 14,000 | 31.4631 | 374,984,000 | 2021-08-31 |
| 999 | 2021-09-15 | 117,967,499 | 74,000 | 31.4593 | 374,984,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 117,893,499 | 70,000 | 31.4396 | 374,984,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 117,823,499 | -196,000 | 31.4209 | 374,984,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 118,019,499 | -60,000 | 31.4732 | 374,984,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 118,079,499 | -62,000 | 31.4892 | 374,984,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 118,141,499 | 0 | 31.5057 | 374,984,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 118,141,499 | 0 | 31.5057 | 374,984,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 118,141,499 | 0 | 31.5057 | 374,984,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 118,141,499 | 0 | 31.5057 | 374,984,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 118,141,499 | 60,000 | 31.5057 | 374,984,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 118,081,499 | 0 | 31.4897 | 374,984,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 118,081,499 | 0 | 31.4897 | 374,984,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 118,081,499 | 100,000 | 31.4897 | 374,984,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 117,981,499 | 0 | 31.4631 | 374,984,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 117,981,499 | 20,000 | 31.4631 | 374,984,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 117,961,499 | 6,000 | 31.4577 | 374,984,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 117,955,499 | 0 | 31.4561 | 374,984,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 117,955,499 | 0 | 31.4561 | 374,984,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 117,955,499 | 0 | 31.4561 | 374,984,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 117,955,499 | 8,000 | 31.4561 | 374,984,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 117,947,499 | -100,000 | 31.4540 | 374,984,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 118,047,499 | 4,000 | 31.4807 | 374,984,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 118,043,499 | -8,000 | 31.4796 | 374,984,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 118,051,499 | -8,000 | 31.4817 | 374,984,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 118,059,499 | -14,000 | 31.4839 | 374,984,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 118,073,499 | 2,000 | 31.4876 | 374,984,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 118,071,499 | 0 | 31.4871 | 374,984,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 118,071,499 | 0 | 31.4871 | 374,984,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 118,071,499 | 0 | 31.4871 | 374,984,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 118,071,499 | 134,000 | 31.4871 | 374,984,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 117,937,499 | 0 | 31.4513 | 374,984,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 117,937,499 | 0 | 31.4513 | 374,984,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 117,937,499 | 0 | 31.4513 | 374,984,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 117,937,499 | 0 | 31.4513 | 374,984,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 117,937,499 | 0 | 31.4513 | 374,984,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 117,937,499 | 0 | 31.4513 | 374,984,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 117,937,499 | 10,000 | 31.4513 | 374,984,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 117,927,499 | -44,000 | 31.4487 | 374,984,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 117,971,499 | -34,000 | 31.4604 | 374,984,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 118,005,499 | 22,000 | 31.4695 | 374,984,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 117,983,499 | -2,000 | 31.4636 | 374,984,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 117,985,499 | -100,000 | 31.4641 | 374,984,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 118,085,499 | 0 | 31.4908 | 374,984,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 118,085,499 | -26,000 | 31.4908 | 374,984,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 118,111,499 | 8,000 | 31.4977 | 374,984,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 118,103,499 | 484,000 | 31.4956 | 374,984,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 117,619,499 | 64,000 | 31.3665 | 374,984,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 117,555,499 | 0 | 31.3495 | 374,984,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 117,555,499 | -4,000 | 31.3495 | 374,984,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 117,559,499 | 166,000 | 31.3505 | 374,984,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 117,393,499 | 2,000 | 31.3063 | 374,984,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 117,391,499 | 86,000 | 31.3057 | 374,984,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 117,305,499 | 0 | 31.2828 | 374,984,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 117,305,499 | 0 | 31.2828 | 374,984,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 117,305,499 | 160,000 | 31.2828 | 374,984,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 117,145,499 | 50,000 | 31.2401 | 374,984,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 117,095,499 | -82,000 | 31.2268 | 374,984,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 117,177,499 | 284,000 | 31.2487 | 374,984,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 116,893,499 | 0 | 31.1729 | 374,984,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 116,893,499 | 0 | 31.1729 | 374,984,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 116,893,499 | 0 | 31.1729 | 374,984,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 116,893,499 | 0 | 31.1729 | 374,984,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 116,893,499 | -128,000 | 31.1729 | 374,984,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 117,021,499 | 0 | 31.2071 | 374,984,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 117,021,499 | 0 | 31.2071 | 374,984,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 117,021,499 | 0 | 31.2071 | 374,984,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 117,021,499 | 84,000 | 31.2071 | 374,984,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 116,937,499 | 0 | 31.1847 | 374,984,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 116,937,499 | 194,000 | 31.1847 | 374,984,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 116,743,499 | 122,000 | 31.1329 | 374,984,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 116,621,499 | 108,000 | 31.1004 | 374,984,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 116,513,499 | 208,000 | 31.0716 | 374,984,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 116,305,499 | 10,000 | 31.0161 | 374,984,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 116,295,499 | -38,000 | 31.0135 | 374,984,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 116,333,499 | 264,000 | 31.0236 | 374,984,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 116,069,499 | 0 | 30.9532 | 374,984,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 116,069,499 | 0 | 30.9532 | 374,984,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 116,069,499 | 20,000 | 30.9532 | 374,984,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 116,049,499 | 0 | 30.9479 | 374,984,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 116,049,499 | 0 | 30.9479 | 374,984,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 116,049,499 | 0 | 30.9479 | 374,984,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 116,049,499 | 0 | 30.9479 | 374,984,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 116,049,499 | 0 | 30.9479 | 374,984,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 116,049,499 | 0 | 30.9479 | 374,984,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 116,049,499 | -174,000 | 30.9479 | 374,984,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 116,223,499 | 8,000 | 30.9943 | 374,984,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 116,215,499 | 0 | 30.9921 | 374,984,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 116,215,499 | 0 | 30.9921 | 374,984,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 116,215,499 | 0 | 30.9921 | 374,984,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 116,215,499 | 8,000 | 30.9921 | 374,984,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 116,207,499 | 0 | 30.9900 | 374,984,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 116,207,499 | 130,000 | 30.9900 | 374,984,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 116,077,499 | 0 | 30.9553 | 374,984,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 116,077,499 | 0 | 30.9553 | 374,984,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 116,077,499 | 0 | 30.9553 | 374,984,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 116,077,499 | 128,000 | 30.9553 | 374,984,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 115,949,499 | 0 | 30.9212 | 374,984,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 115,949,499 | 0 | 30.9212 | 374,984,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 115,949,499 | -2,000 | 30.9212 | 374,984,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 115,951,499 | 0 | 30.9217 | 374,984,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 115,951,499 | 0 | 30.9217 | 374,984,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 115,951,499 | 0 | 30.9217 | 374,984,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 115,951,499 | 974,000 | 30.9217 | 374,984,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 114,977,499 | 0 | 30.6620 | 374,984,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 114,977,499 | 2,000 | 30.6620 | 374,984,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 114,975,499 | 0 | 30.6614 | 374,984,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 114,975,499 | 0 | 30.6614 | 374,984,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 114,975,499 | 162,000 | 30.6614 | 374,984,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 114,813,499 | 0 | 30.6182 | 374,984,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 114,813,499 | -2,000 | 30.6182 | 374,984,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 114,815,499 | 0 | 30.6188 | 374,984,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 114,815,499 | 0 | 30.6188 | 374,984,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 114,815,499 | 0 | 30.6188 | 374,984,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 114,815,499 | 0 | 30.6188 | 374,984,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 114,815,499 | 0 | 30.6188 | 374,984,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 114,815,499 | 0 | 30.6188 | 374,984,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 114,815,499 | 0 | 30.6188 | 374,984,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 114,815,499 | 30,000 | 30.6188 | 374,984,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 114,785,499 | 0 | 30.6108 | 374,984,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 114,785,499 | 0 | 30.6108 | 374,984,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 114,785,499 | 0 | 30.6108 | 374,984,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 114,785,499 | 0 | 30.6108 | 374,984,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 114,785,499 | 0 | 30.6108 | 374,984,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 114,785,499 | 0 | 30.6108 | 374,984,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 114,785,499 | 32,000 | 30.6108 | 374,984,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 114,753,499 | -334,000 | 30.6022 | 374,984,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 115,087,499 | 0 | 30.6913 | 374,984,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 115,087,499 | 0 | 30.6913 | 374,984,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 115,087,499 | 0 | 30.6913 | 374,984,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 115,087,499 | 0 | 30.6913 | 374,984,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 115,087,499 | 0 | 30.6913 | 374,984,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 115,087,499 | 0 | 30.6913 | 374,984,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 115,087,499 | -84,000 | 30.6913 | 374,984,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 115,171,499 | 0 | 30.7137 | 374,984,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 115,171,499 | 0 | 30.7137 | 374,984,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 115,171,499 | 0 | 30.7137 | 374,984,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 115,171,499 | 2,000 | 30.7137 | 374,984,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 115,169,499 | -14,000 | 30.7132 | 374,984,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 115,183,499 | 100 | 30.7169 | 374,984,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 115,183,399 | 154,000 | 30.7169 | 374,984,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 115,029,399 | 22,000 | 30.6758 | 374,984,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 115,007,399 | 0 | 30.6699 | 374,984,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 115,007,399 | -20,000 | 30.6699 | 374,984,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 115,027,399 | 0 | 30.6753 | 374,984,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 115,027,399 | 0 | 30.6753 | 374,984,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 115,027,399 | 190,000 | 30.6753 | 374,984,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 114,837,399 | 0 | 30.6246 | 374,984,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 114,837,399 | 0 | 30.6246 | 374,984,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 114,837,399 | -166,000 | 30.6246 | 374,984,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 115,003,399 | 6,000 | 30.6689 | 374,984,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 114,997,399 | 8,000 | 30.6673 | 374,984,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 114,989,399 | 0 | 30.6651 | 374,984,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 114,989,399 | -32,000 | 30.6651 | 374,984,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 115,021,399 | 58,000 | 30.6737 | 374,984,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 114,963,399 | 0 | 30.6582 | 374,984,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 114,963,399 | 0 | 30.6582 | 374,984,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 114,963,399 | 64,000 | 30.6582 | 374,984,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 114,899,399 | 16,000 | 30.6411 | 374,984,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 114,883,399 | 0 | 30.6369 | 374,984,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 114,883,399 | -2,000 | 30.6369 | 374,984,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 114,885,399 | 28,000 | 30.6374 | 374,984,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 114,857,399 | 6,000 | 30.6299 | 374,984,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 114,851,399 | 0 | 30.6283 | 374,984,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 114,851,399 | -20,000 | 30.6283 | 374,984,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 114,871,399 | 0 | 30.6337 | 374,984,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 114,871,399 | -6,000 | 30.6337 | 374,984,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 114,877,399 | -30,000 | 30.6353 | 374,984,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 114,907,399 | 2,000 | 30.6433 | 374,984,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 114,905,399 | 0 | 30.6427 | 374,984,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 114,905,399 | 0 | 30.6427 | 374,984,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 114,905,399 | 0 | 30.6427 | 374,984,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 114,905,399 | -12,000 | 30.6427 | 374,984,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 114,917,399 | 0 | 30.6459 | 374,984,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 114,917,399 | 2,000 | 30.6459 | 374,984,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 114,915,399 | 0 | 30.6454 | 374,984,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 114,915,399 | 0 | 30.6454 | 374,984,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 114,915,399 | 0 | 30.6454 | 374,984,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 114,915,399 | 72,000 | 30.6454 | 374,984,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 114,843,399 | 0 | 30.6262 | 374,984,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 114,843,399 | 0 | 30.6262 | 374,984,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 114,843,399 | 10,000 | 30.6262 | 374,984,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 114,833,399 | -2,000 | 30.6235 | 374,984,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 114,835,399 | 0 | 30.6241 | 374,984,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 114,835,399 | -12,000 | 30.6241 | 374,984,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 114,847,399 | -26,000 | 30.6273 | 374,984,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 114,873,399 | 56,000 | 30.6342 | 374,984,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 114,817,399 | -16,000 | 30.6193 | 374,984,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 114,833,399 | 22,000 | 30.6235 | 374,984,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 114,811,399 | -334,000 | 30.6177 | 374,984,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 115,145,399 | -188,000 | 30.7067 | 374,984,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 115,333,399 | 294,000 | 30.7569 | 374,984,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 115,039,399 | 14,000 | 30.6785 | 374,984,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 115,025,399 | -20,000 | 30.6747 | 374,984,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 115,045,399 | 0 | 30.6801 | 374,984,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 115,045,399 | 0 | 30.6801 | 374,984,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 115,045,399 | 0 | 30.6801 | 374,984,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 115,045,399 | -64,000 | 30.6801 | 374,984,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 115,109,399 | -8,000 | 30.6971 | 374,984,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 115,117,399 | 0 | 30.6993 | 374,984,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 115,117,399 | 2,000 | 30.6993 | 374,984,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 115,115,399 | 0 | 30.6987 | 374,984,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 115,115,399 | 4,000 | 30.6987 | 374,984,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 115,111,399 | 72,000 | 30.6977 | 374,984,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 115,039,399 | 0 | 30.6785 | 374,984,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 115,039,399 | 70,000 | 30.6785 | 374,984,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 114,969,399 | -98,000 | 30.6598 | 374,984,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 115,067,399 | 142,000 | 30.6859 | 374,984,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 114,925,399 | -70,000 | 30.6481 | 374,984,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 114,995,399 | 62,000 | 30.6667 | 374,984,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 114,933,399 | 0 | 30.6502 | 374,984,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 114,933,399 | 0 | 30.6502 | 374,984,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 114,933,399 | 0 | 30.6502 | 374,984,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 114,933,399 | 0 | 30.6502 | 374,984,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 114,933,399 | -2,000 | 30.6502 | 374,984,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 114,935,399 | 0 | 30.6507 | 374,984,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 114,935,399 | -56,000 | 30.6507 | 374,984,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 114,991,399 | 22,000 | 30.6657 | 374,984,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 114,969,399 | 0 | 30.6598 | 374,984,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 114,969,399 | 116,000 | 30.6598 | 374,984,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 114,853,399 | 0 | 30.6289 | 374,984,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 114,853,399 | 0 | 30.6289 | 374,984,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 114,853,399 | 0 | 30.6289 | 374,984,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 114,853,399 | 0 | 30.6289 | 374,984,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 114,853,399 | 0 | 30.6289 | 374,984,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 114,853,399 | 0 | 30.6289 | 374,984,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 114,853,399 | 42,000 | 30.6289 | 374,984,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 114,811,399 | 0 | 30.6177 | 374,984,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 114,811,399 | 0 | 30.6177 | 374,984,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 114,811,399 | 0 | 30.6177 | 374,984,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 114,811,399 | 0 | 30.6177 | 374,984,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 114,811,399 | 0 | 30.6177 | 374,984,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 114,811,399 | 0 | 30.6177 | 374,984,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 114,811,399 | 0 | 30.6177 | 374,984,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 114,811,399 | 4,000 | 30.6177 | 374,984,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 114,807,399 | -4,000 | 30.6166 | 374,984,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 114,811,399 | 8,000 | 30.6177 | 374,984,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 114,803,399 | 0 | 30.6155 | 374,984,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 114,803,399 | 0 | 30.6155 | 374,984,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 114,803,399 | 0 | 30.6155 | 374,984,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 114,803,399 | 0 | 30.6155 | 374,984,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 114,803,399 | 0 | 30.6155 | 374,984,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 114,803,399 | 0 | 30.6155 | 374,984,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 114,803,399 | 0 | 30.6155 | 374,984,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 114,803,399 | 62,000 | 30.6155 | 374,984,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 114,741,399 | 0 | 30.5990 | 374,984,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 114,741,399 | 0 | 30.5990 | 374,984,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 114,741,399 | 0 | 30.5990 | 374,984,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 114,741,399 | 0 | 30.5990 | 374,984,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 114,741,399 | 0 | 30.5990 | 374,984,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 114,741,399 | 0 | 30.5990 | 374,984,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 114,741,399 | 2,000 | 30.5990 | 374,984,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 114,739,399 | 0 | 30.5985 | 374,984,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 114,739,399 | 0 | 30.5985 | 374,984,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 114,739,399 | 64,000 | 30.5985 | 374,984,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 114,675,399 | 0 | 30.5814 | 374,984,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 114,675,399 | 0 | 30.5814 | 374,984,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 114,675,399 | -4,000 | 30.5814 | 374,984,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 114,679,399 | 0 | 30.5825 | 374,984,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 114,679,399 | 0 | 30.5825 | 374,984,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 114,679,399 | 0 | 30.5825 | 374,984,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 114,679,399 | -14,000 | 30.5825 | 374,984,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 114,693,399 | 0 | 30.5862 | 374,984,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 114,693,399 | 0 | 30.5862 | 374,984,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 114,693,399 | 0 | 30.5862 | 374,984,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 114,693,399 | 0 | 30.5862 | 374,984,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 114,693,399 | 0 | 30.5862 | 374,984,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 114,693,399 | 0 | 30.5862 | 374,984,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 114,693,399 | -30,000 | 30.5862 | 374,984,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 114,723,399 | 6,000 | 30.5942 | 374,984,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 114,717,399 | -90,000 | 30.5926 | 374,984,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 114,807,399 | 38,000 | 30.6166 | 374,984,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 114,769,399 | 0 | 30.6065 | 374,984,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 114,769,399 | 0 | 30.6065 | 374,984,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 114,769,399 | 0 | 30.6065 | 374,984,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 114,769,399 | 8,000 | 30.6065 | 374,984,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 114,761,399 | 0 | 30.6043 | 374,984,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 114,761,399 | 2,000 | 30.6043 | 374,984,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 114,759,399 | 76,000 | 30.6038 | 374,984,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 114,683,399 | -6,000 | 30.5835 | 374,984,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 114,689,399 | 0 | 30.5851 | 374,984,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 114,689,399 | 18,000 | 30.5851 | 374,984,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 114,671,399 | 0 | 30.5803 | 374,984,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 114,671,399 | 0 | 30.5803 | 374,984,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 114,671,399 | 0 | 30.5803 | 374,984,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 114,671,399 | 0 | 30.5803 | 374,984,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 114,671,399 | 0 | 30.5803 | 374,984,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 114,671,399 | 4,000 | 30.5803 | 374,984,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 114,667,399 | 2,000 | 30.5793 | 374,984,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 114,665,399 | 20,000 | 30.5787 | 374,984,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 114,645,399 | 0 | 30.5734 | 374,984,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 114,645,399 | 0 | 30.5734 | 374,984,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 114,645,399 | 42,000 | 30.5734 | 374,984,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 114,603,399 | 8,000 | 30.5622 | 374,984,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 114,595,399 | 0 | 30.5601 | 374,984,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 114,595,399 | 2,000 | 30.5601 | 374,984,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 114,593,399 | 14,000 | 30.5595 | 374,984,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 114,579,399 | -20,000 | 30.5558 | 374,984,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 114,599,399 | 26,000 | 30.5611 | 374,984,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 114,573,399 | -192,000 | 30.5542 | 374,984,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 114,765,399 | -2,000 | 30.6054 | 374,984,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 114,767,399 | 90,000 | 30.6059 | 374,984,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 114,677,399 | -28,000 | 30.5819 | 374,984,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 114,705,399 | -86,000 | 30.5894 | 374,984,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 114,791,399 | -42,000 | 30.6123 | 374,984,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 114,833,399 | 8,000 | 30.6235 | 374,984,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 114,825,399 | -48,000 | 30.6214 | 374,984,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 114,873,399 | 6,000 | 30.6342 | 374,984,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 114,867,399 | -60,000 | 30.6326 | 374,984,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 114,927,399 | -2,000 | 30.6486 | 374,984,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 114,929,399 | 2,000 | 30.6491 | 374,984,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 114,927,399 | 0 | 30.6486 | 374,984,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 114,927,399 | -6,000 | 30.6486 | 374,984,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 114,933,399 | -46,000 | 30.6502 | 374,984,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 114,979,399 | 230,000 | 30.6625 | 374,984,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 114,749,399 | 0 | 30.6011 | 374,984,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 114,749,399 | -8,000 | 30.6011 | 374,984,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 114,757,399 | 0 | 30.6033 | 374,984,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 114,757,399 | 0 | 30.6033 | 374,984,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 114,757,399 | 0 | 30.6033 | 374,984,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 114,757,399 | -10,000 | 30.6033 | 374,984,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 114,767,399 | 10,000 | 30.6059 | 374,984,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 114,757,399 | 0 | 30.6033 | 374,984,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 114,757,399 | 0 | 30.6033 | 374,984,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 114,757,399 | 0 | 30.6033 | 374,984,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 114,757,399 | 0 | 30.6033 | 374,984,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 114,757,399 | 0 | 30.6033 | 374,984,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 114,757,399 | 0 | 30.6033 | 374,984,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 114,757,399 | 0 | 30.6033 | 374,984,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 114,757,399 | 2,000 | 30.6033 | 374,984,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 114,755,399 | 2,000 | 30.6027 | 374,984,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 114,753,399 | 0 | 30.6022 | 374,984,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 114,753,399 | 0 | 30.6022 | 374,984,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 114,753,399 | 14,000 | 30.6022 | 374,984,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 114,739,399 | -54,000 | 30.5985 | 374,984,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 114,793,399 | -12,000 | 30.6129 | 374,984,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 114,805,399 | -4,000 | 30.6161 | 374,984,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 114,809,399 | 0 | 30.6171 | 374,984,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 114,809,399 | 0 | 30.6171 | 374,984,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 114,809,399 | 7,900 | 30.6171 | 374,984,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 114,801,499 | 0 | 30.6150 | 374,984,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 114,801,499 | 2,000 | 30.6150 | 374,984,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 114,799,499 | 0 | 30.6145 | 374,984,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 114,799,499 | 0 | 30.6145 | 374,984,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 114,799,499 | 0 | 30.6145 | 374,984,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 114,799,499 | 68,000 | 30.6145 | 374,984,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 114,731,499 | 22,000 | 30.5964 | 374,984,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 114,709,499 | 0 | 30.5905 | 374,984,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 114,709,499 | -88,000 | 30.5905 | 374,984,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 114,797,499 | 94,000 | 30.6140 | 374,984,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 114,703,499 | 0 | 30.5889 | 374,984,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 114,703,499 | -4,000 | 30.5889 | 374,984,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 114,707,499 | 160,000 | 30.5900 | 374,984,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 114,547,499 | -38,000 | 30.5473 | 374,984,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 114,585,499 | -10,000 | 30.5574 | 374,984,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 114,595,499 | 0 | 30.5601 | 374,984,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 114,595,499 | 0 | 30.5601 | 374,984,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 114,595,499 | -24,000 | 30.5601 | 374,984,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 114,619,499 | -50,000 | 30.5665 | 374,984,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 114,669,499 | 0 | 30.5798 | 374,984,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 114,669,499 | 0 | 30.5798 | 374,984,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 114,669,499 | -28,000 | 30.5798 | 374,984,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 114,697,499 | 6,000 | 30.5873 | 374,984,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 114,691,499 | -114,000 | 30.5857 | 374,984,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 114,805,499 | 0 | 30.6161 | 374,984,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 114,805,499 | -92,000 | 30.6161 | 374,984,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 114,897,499 | 0 | 30.6406 | 374,984,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 114,897,499 | 0 | 30.6406 | 374,984,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 114,897,499 | -18,000 | 30.6406 | 374,984,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 114,915,499 | 0 | 30.6454 | 374,984,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 114,915,499 | -96,000 | 30.6454 | 374,984,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 115,011,499 | -144,000 | 30.6710 | 374,984,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 115,155,499 | 0 | 30.7094 | 374,984,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 115,155,499 | -40,000 | 30.7094 | 374,984,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 115,195,499 | 4,000 | 30.7201 | 374,984,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 115,191,499 | 0 | 30.7190 | 374,984,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 115,191,499 | 6,000 | 30.7190 | 374,984,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 115,185,499 | 2,000 | 30.7174 | 374,984,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 115,183,499 | 0 | 30.7169 | 374,984,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 115,183,499 | 2,000 | 30.7169 | 374,984,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 115,181,499 | 82,000 | 30.7164 | 374,984,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 115,099,499 | -2,000 | 30.6945 | 374,984,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 115,101,499 | 0 | 30.6950 | 374,984,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 115,101,499 | 0 | 30.6950 | 374,984,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 115,101,499 | 2,000 | 30.6950 | 374,984,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 115,099,499 | -8,000 | 30.6945 | 374,984,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 115,107,499 | 116,000 | 30.6966 | 374,984,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 114,991,499 | 2,000 | 30.6657 | 374,984,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 114,989,499 | 92,000 | 30.6652 | 374,984,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 114,897,499 | 0 | 30.6406 | 374,984,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 114,897,499 | -12,000 | 30.6406 | 374,984,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 114,909,499 | 2,000 | 30.6438 | 374,984,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 114,907,499 | 2,000 | 30.6433 | 374,984,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 114,905,499 | 166,000 | 30.6428 | 374,984,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 114,739,499 | 0 | 30.5985 | 374,984,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 114,739,499 | 0 | 30.5985 | 374,984,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 114,739,499 | -54,000 | 30.5985 | 374,984,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 114,793,499 | 0 | 30.6129 | 374,984,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 114,793,499 | 48,000 | 30.6129 | 374,984,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 114,745,499 | -88,000 | 30.6001 | 374,984,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 114,833,499 | 76,000 | 30.6236 | 374,984,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 114,757,499 | -170,000 | 30.6033 | 374,984,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 114,927,499 | 0 | 30.6486 | 374,984,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 114,927,499 | -4,000 | 30.6486 | 374,984,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 114,931,499 | 0 | 30.6497 | 374,984,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 114,931,499 | 0 | 30.6497 | 374,984,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 114,931,499 | 0 | 30.6497 | 374,984,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 114,931,499 | 0 | 30.6497 | 374,984,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 114,931,499 | 0 | 30.6497 | 374,984,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 114,931,499 | 0 | 30.6497 | 374,984,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 114,931,499 | 0 | 30.6497 | 374,984,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 114,931,499 | -14,000 | 30.6497 | 374,984,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 114,945,499 | -40,000 | 30.6534 | 374,984,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 114,985,499 | 0 | 30.6641 | 374,984,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 114,985,499 | 0 | 30.6641 | 374,984,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 114,985,499 | 0 | 30.6641 | 374,984,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 114,985,499 | 10,000 | 30.6641 | 374,984,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 114,975,499 | 10,000 | 30.6614 | 374,984,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 114,965,499 | -62,000 | 30.6588 | 374,984,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 115,027,499 | 0 | 30.6753 | 374,984,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 115,027,499 | 0 | 30.6753 | 374,984,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 115,027,499 | 0 | 30.6753 | 374,984,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 115,027,499 | 20,000 | 30.6753 | 374,984,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 115,007,499 | 30,000 | 30.6700 | 374,984,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 114,977,499 | 0 | 30.6620 | 374,984,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 114,977,499 | 12,000 | 30.6620 | 374,984,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 114,965,499 | 58,000 | 30.6588 | 374,984,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 114,907,499 | 0 | 30.6433 | 374,984,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 114,907,499 | 44,000 | 30.6433 | 374,984,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 114,863,499 | 0 | 30.6316 | 374,984,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 114,863,499 | 54,000 | 30.6316 | 374,984,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 114,809,499 | -46,000 | 30.6172 | 374,984,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 114,855,499 | -58,000 | 30.6294 | 374,984,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 114,913,499 | 0 | 30.6449 | 374,984,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 114,913,499 | 6,000 | 30.6449 | 374,984,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 114,907,499 | 20,000 | 30.6433 | 374,984,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 114,887,499 | 0 | 30.6380 | 374,984,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 114,887,499 | 0 | 30.6380 | 374,984,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 114,887,499 | 98,000 | 30.6380 | 374,984,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 114,789,499 | 20,000 | 30.6118 | 374,984,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 114,769,499 | -58,000 | 30.6065 | 374,984,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 114,827,499 | 2,000 | 30.6220 | 374,984,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 114,825,499 | 10,000 | 30.6214 | 374,984,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 114,815,499 | -18,000 | 30.6188 | 374,984,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 114,833,499 | -2,000 | 30.6236 | 374,984,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 114,835,499 | 44,000 | 30.6241 | 374,984,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 114,791,499 | 88,000 | 30.6124 | 374,984,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 114,703,499 | -6,000 | 30.5889 | 374,984,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 114,709,499 | -174,000 | 30.5905 | 374,984,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 114,883,499 | 38,000 | 30.6369 | 374,984,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 114,845,499 | -190,000 | 30.6268 | 374,984,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 115,035,499 | -4,000 | 30.6774 | 374,984,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 115,039,499 | 120,000 | 30.6785 | 374,984,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 114,919,499 | 0 | 30.6465 | 374,984,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 114,919,499 | 0 | 30.6465 | 374,984,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 114,919,499 | 12,000 | 30.6465 | 374,984,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 114,907,499 | 2,000 | 30.6433 | 374,984,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 114,905,499 | 0 | 30.6428 | 374,984,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 114,905,499 | -2,000 | 30.6428 | 374,984,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 114,907,499 | 0 | 30.6433 | 374,984,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 114,907,499 | 0 | 30.6433 | 374,984,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 114,907,499 | 0 | 30.6433 | 374,984,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 114,907,499 | -80,000 | 30.6433 | 374,984,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 114,987,499 | 0 | 30.6646 | 374,984,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 114,987,499 | 10,000 | 30.6646 | 374,984,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 114,977,499 | 58,000 | 30.6620 | 374,984,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 114,919,499 | 0 | 30.6465 | 374,984,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 114,919,499 | 2,000 | 30.6465 | 374,984,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 114,917,499 | 0 | 30.6460 | 374,984,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 114,917,499 | -36,000 | 30.6460 | 374,984,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 114,953,499 | 0 | 30.6556 | 374,984,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 114,953,499 | -28,000 | 30.6556 | 374,984,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 114,981,499 | 0 | 30.6630 | 374,984,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 114,981,499 | 0 | 30.6630 | 374,984,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 114,981,499 | 2,000 | 30.6630 | 374,984,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 114,979,499 | 0 | 30.6625 | 374,984,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 114,979,499 | 0 | 30.6625 | 374,984,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 114,979,499 | 0 | 30.6625 | 374,984,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 114,979,499 | 28,000 | 30.6625 | 374,984,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 114,951,499 | 0 | 30.6550 | 374,984,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 114,951,499 | 0 | 30.6550 | 374,984,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 114,951,499 | 0 | 30.6550 | 374,984,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 114,951,499 | 0 | 30.6550 | 374,984,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 114,951,499 | 0 | 30.6550 | 374,984,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 114,951,499 | 32,000 | 30.6550 | 374,984,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 114,919,499 | 26,000 | 30.6465 | 374,984,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 114,893,499 | 0 | 30.6396 | 374,984,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 114,893,499 | -150,000 | 30.6396 | 374,984,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 115,043,499 | 284,000 | 30.6796 | 374,984,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 114,759,499 | -114,000 | 30.6038 | 374,984,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 114,873,499 | -100,000 | 30.6342 | 374,984,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 114,973,499 | 38,000 | 30.6609 | 374,984,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 114,935,499 | 0 | 30.6508 | 374,984,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 114,935,499 | 14,000 | 30.6508 | 374,984,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 114,921,499 | 14,000 | 30.6470 | 374,984,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 114,907,499 | 0 | 30.6433 | 374,984,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 114,907,499 | 0 | 30.6433 | 374,984,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 114,907,499 | 0 | 30.6433 | 374,984,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 114,907,499 | -6,000 | 30.6433 | 374,984,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 114,913,499 | -98,000 | 30.6449 | 374,984,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 115,011,499 | -44,000 | 30.6710 | 374,984,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 115,055,499 | 50,000 | 30.6828 | 374,984,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 115,005,499 | 0 | 30.6694 | 374,984,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 115,005,499 | 0 | 30.6694 | 374,984,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 115,005,499 | 0 | 30.6694 | 374,984,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 115,005,499 | -42,000 | 30.6694 | 374,984,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 115,047,499 | 0 | 30.6806 | 374,984,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 115,047,499 | 0 | 30.6806 | 374,984,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 115,047,499 | 0 | 30.6806 | 374,984,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 115,047,499 | 0 | 30.6806 | 374,984,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 115,047,499 | 0 | 30.6806 | 374,984,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 115,047,499 | 0 | 30.6806 | 374,984,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 115,047,499 | 0 | 30.6806 | 374,984,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 115,047,499 | 0 | 30.6806 | 374,984,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 115,047,499 | 6,000 | 30.6806 | 374,984,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 115,041,499 | 6,000 | 30.6790 | 374,984,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 115,035,499 | -10,000 | 30.6774 | 374,984,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 115,045,499 | 0 | 30.6801 | 374,984,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 115,045,499 | 24,000 | 30.6801 | 374,984,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 115,021,499 | 100,000 | 30.6737 | 374,984,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 114,921,499 | 0 | 30.6470 | 374,984,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 114,921,499 | 0 | 30.6470 | 374,984,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 114,921,499 | -4,000 | 30.6470 | 374,984,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 114,925,499 | 26,000 | 30.6481 | 374,984,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 114,899,499 | 0 | 30.6412 | 374,984,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 114,899,499 | -2,000 | 30.6412 | 374,984,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 114,901,499 | 0 | 30.6417 | 374,984,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 114,901,499 | 0 | 30.6417 | 374,984,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 114,901,499 | 0 | 30.6417 | 374,984,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 114,901,499 | 0 | 30.6417 | 374,984,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 114,901,499 | 0 | 30.6417 | 374,984,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 114,901,499 | 0 | 30.6417 | 374,984,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 114,901,499 | -14,000 | 30.6417 | 374,984,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 114,915,499 | 0 | 30.6454 | 374,984,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 114,915,499 | 4,000 | 30.6454 | 374,984,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 114,911,499 | 0 | 30.6444 | 374,984,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 114,911,499 | 0 | 30.6444 | 374,984,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 114,911,499 | 26,000 | 30.6444 | 374,984,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 114,885,499 | 6,000 | 30.6374 | 374,984,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 114,879,499 | 30,000 | 30.6358 | 374,984,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 114,849,499 | 0 | 30.6278 | 374,984,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 114,849,499 | -26,000 | 30.6278 | 374,984,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 114,875,499 | 0 | 30.6348 | 374,984,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 114,875,499 | 0 | 30.6348 | 374,984,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 114,875,499 | -192,000 | 30.6348 | 374,984,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 115,067,499 | -90,000 | 30.6860 | 374,984,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 115,157,499 | 0 | 30.7100 | 374,984,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 115,157,499 | -18,000 | 30.7100 | 374,984,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 115,175,499 | 76,000 | 30.7148 | 374,984,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 115,099,499 | -266,000 | 30.6945 | 374,984,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 115,365,499 | -80,000 | 30.7654 | 374,984,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 115,445,499 | 0 | 30.7868 | 374,984,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 115,445,499 | 14,000 | 30.7868 | 374,984,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 115,431,499 | 98,000 | 30.7830 | 374,984,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 115,333,499 | 30,000 | 30.7569 | 374,984,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 115,303,499 | 118,000 | 30.7489 | 374,984,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 115,185,499 | 198,000 | 30.7174 | 374,984,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 114,987,499 | -356,000 | 30.6646 | 374,984,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 115,343,499 | 0 | 30.7596 | 374,984,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 115,343,499 | 322,000 | 30.7596 | 374,984,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 115,021,499 | -342,000 | 30.6737 | 374,984,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 115,363,499 | 0 | 30.7649 | 374,984,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 115,363,499 | 100,000 | 30.7649 | 374,984,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 115,263,499 | -98,000 | 30.7382 | 374,984,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 115,361,499 | 78,000 | 30.7644 | 374,984,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 115,283,499 | 208,000 | 30.7436 | 374,984,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 115,075,499 | 0 | 30.6881 | 374,984,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 115,075,499 | -316,000 | 30.6881 | 374,984,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 115,391,499 | -30,000 | 30.7724 | 374,984,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 115,421,499 | -10,000 | 30.7804 | 374,984,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 115,431,499 | -32,000 | 30.7830 | 374,984,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 115,463,499 | -4,000 | 30.7916 | 374,984,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 115,467,499 | 124,000 | 30.7926 | 374,984,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 115,343,499 | 46,000 | 30.7596 | 374,984,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 115,297,499 | -258,000 | 30.7473 | 374,984,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 115,555,499 | 6,000 | 30.8161 | 374,984,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 115,549,499 | 64,000 | 30.8145 | 374,984,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 115,485,499 | 50,000 | 30.7974 | 374,984,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 115,435,499 | 0 | 30.7841 | 374,984,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 115,435,499 | 74,000 | 30.7841 | 374,984,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 115,361,499 | 156,000 | 30.7644 | 374,984,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 115,205,499 | 236,000 | 30.7228 | 374,984,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 114,969,499 | -114,000 | 30.6598 | 374,984,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 115,083,499 | 6,000 | 30.6902 | 374,984,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 115,077,499 | -286,000 | 30.6886 | 374,984,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 115,363,499 | 18,000 | 30.7649 | 374,984,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 115,345,499 | -10,000 | 30.7601 | 374,984,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 115,355,499 | 246,000 | 30.7628 | 374,984,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 115,109,499 | 326,000 | 30.6972 | 374,984,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 114,783,499 | 18,000 | 30.6102 | 374,984,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 114,765,499 | -202,000 | 30.6054 | 374,984,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 114,967,499 | 154,000 | 30.6593 | 374,984,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 114,813,499 | -276,000 | 30.6182 | 374,984,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 115,089,499 | -42,000 | 30.6918 | 374,984,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 115,131,499 | 268,000 | 30.7030 | 374,984,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 114,863,499 | -614,000 | 30.6316 | 374,984,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 115,477,499 | -18,000 | 30.7953 | 374,984,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 115,495,499 | -38,000 | 30.8001 | 374,984,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 115,533,499 | -78,000 | 30.8102 | 374,984,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 115,611,499 | 110,000 | 30.8310 | 374,984,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 115,501,499 | -256,000 | 30.8017 | 374,984,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 115,757,499 | -88,000 | 30.8700 | 374,984,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 115,845,499 | -456,000 | 30.8935 | 374,984,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 116,301,499 | 264,000 | 31.0151 | 374,984,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 116,037,499 | 298,000 | 30.9447 | 374,984,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 115,739,499 | 98,000 | 30.8652 | 374,984,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 115,641,499 | 80,000 | 30.8390 | 374,984,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 115,561,499 | 50,000 | 30.8177 | 374,984,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 115,511,499 | -2,000 | 30.8044 | 374,984,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 115,513,499 | -170,000 | 30.8049 | 374,984,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 115,683,499 | -318,000 | 30.8502 | 374,984,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 116,001,499 | 0 | 30.9351 | 374,984,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 116,001,499 | -240,000 | 30.9351 | 374,984,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 116,241,499 | -200,000 | 30.9991 | 374,984,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 116,441,499 | -86,000 | 31.0524 | 374,984,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 116,527,499 | -10,000 | 31.0753 | 374,984,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 116,537,499 | -172,000 | 31.0780 | 374,984,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 116,709,499 | 168,000 | 31.1239 | 374,984,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 116,541,499 | -16,000 | 31.0791 | 374,984,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 116,557,499 | 418,000 | 31.0833 | 374,984,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 116,139,499 | 0 | 30.9719 | 374,984,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 116,139,499 | -2,000 | 30.9719 | 374,984,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 116,141,499 | 0 | 30.9724 | 374,984,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 116,141,499 | -350,000 | 30.9724 | 374,984,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 116,491,499 | 0 | 31.0657 | 374,984,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 116,491,499 | 368,000 | 31.0657 | 374,984,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 116,123,499 | -190,000 | 30.9676 | 374,984,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 116,313,499 | 0 | 31.0183 | 374,984,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 116,313,499 | 0 | 31.0183 | 374,984,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 116,313,499 | 0 | 31.0183 | 374,984,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 116,313,499 | -772,000 | 31.0183 | 374,984,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 117,085,499 | 0 | 31.2241 | 374,984,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 117,085,499 | 2,000 | 31.2241 | 374,984,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 117,083,499 | -4,000 | 31.2236 | 374,984,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 117,087,499 | 0 | 31.2247 | 374,984,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 117,087,499 | 0 | 31.2247 | 374,984,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 117,087,499 | 0 | 31.2247 | 374,984,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 117,087,499 | -146,000 | 31.2247 | 374,984,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 117,233,499 | 0 | 31.2636 | 374,984,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 117,233,499 | 0 | 31.2636 | 374,984,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 117,233,499 | 50,000 | 31.2636 | 374,984,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 117,183,499 | 244,000 | 31.2503 | 374,984,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 116,939,499 | 0 | 31.1852 | 374,984,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 116,939,499 | 0 | 31.1852 | 374,984,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 116,939,499 | 262,000 | 31.1852 | 374,984,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 116,677,499 | 0 | 31.1153 | 374,984,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 116,677,499 | 0 | 31.1153 | 374,984,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 116,677,499 | 0 | 31.1153 | 374,984,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 116,677,499 | 0 | 31.1153 | 374,984,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 116,677,499 | 8,000 | 31.1153 | 374,984,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 116,669,499 | 0 | 31.1132 | 374,984,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 116,669,499 | 0 | 31.1132 | 374,984,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 116,669,499 | 0 | 31.1132 | 374,984,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 116,669,499 | -30,000 | 31.1132 | 374,984,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 116,699,499 | 0 | 31.1212 | 374,984,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 116,699,499 | 0 | 31.1212 | 374,984,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 116,699,499 | 0 | 31.1212 | 374,984,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 116,699,499 | 290,000 | 31.1212 | 374,984,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 116,409,499 | -136,000 | 31.0439 | 374,984,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 116,545,499 | 0 | 31.0801 | 374,984,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 116,545,499 | 0 | 31.0801 | 374,984,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 116,545,499 | 4,000 | 31.0801 | 374,984,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 116,541,499 | 14,000 | 31.0791 | 374,984,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 116,527,499 | 0 | 31.0753 | 374,984,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 116,527,499 | -202,000 | 31.0753 | 374,984,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 116,729,499 | 0 | 31.1292 | 374,984,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 116,729,499 | -210,000 | 31.1292 | 374,984,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 116,939,499 | 0 | 31.1852 | 374,984,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 116,939,499 | 4,000 | 31.1852 | 374,984,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 116,935,499 | 6,000 | 31.1841 | 374,984,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 116,929,499 | 0 | 31.1825 | 374,984,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 116,929,499 | -144,000 | 31.1825 | 374,984,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 117,073,499 | 0 | 31.2209 | 374,984,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 117,073,499 | 0 | 31.2209 | 374,984,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 117,073,499 | 0 | 31.2209 | 374,984,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 117,073,499 | 0 | 31.2209 | 374,984,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 117,073,499 | 58,000 | 31.2209 | 374,984,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 117,015,499 | -102,000 | 31.2055 | 374,984,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 117,117,499 | 8,000 | 31.2327 | 374,984,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 117,109,499 | 0 | 31.2305 | 374,984,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 117,109,499 | 0 | 31.2305 | 374,984,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 117,109,499 | 0 | 31.2305 | 374,984,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 117,109,499 | 12,000 | 31.2305 | 374,984,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 117,097,499 | -58,000 | 31.2273 | 374,984,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 117,155,499 | 0 | 31.2428 | 374,984,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 117,155,499 | 0 | 31.2428 | 374,984,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 117,155,499 | 774,000 | 31.2428 | 374,984,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 116,381,499 | 44,000 | 31.0364 | 374,984,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 116,337,499 | -40,000 | 31.0247 | 374,984,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 116,377,499 | -62,000 | 31.0353 | 374,984,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 116,439,499 | -58,000 | 31.0519 | 374,984,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 116,497,499 | -4,000 | 31.0673 | 374,984,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 116,501,499 | 266,000 | 31.0684 | 374,984,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 116,235,499 | -4,000 | 30.9975 | 374,984,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 116,239,499 | -48,000 | 30.9985 | 374,984,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 116,287,499 | -2,000 | 31.0113 | 374,984,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 116,289,499 | -262,000 | 31.0119 | 374,984,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 116,551,499 | -378,000 | 31.0817 | 374,984,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 116,929,499 | -1,072,100 | 31.1825 | 374,984,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 118,001,599 | 16,000 | 31.4684 | 374,984,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 117,985,599 | 0 | 31.4642 | 374,984,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 117,985,599 | 0 | 31.4642 | 374,984,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 117,985,599 | 2,000 | 31.4642 | 374,984,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 117,983,599 | 0 | 31.4636 | 374,984,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 117,983,599 | 0 | 31.4636 | 374,984,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 117,983,599 | -36,000 | 31.4636 | 374,984,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 118,019,599 | 0 | 31.4732 | 374,984,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 118,019,599 | 0 | 31.4732 | 374,984,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 118,019,599 | -112,000 | 31.4732 | 374,984,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 118,131,599 | 0 | 31.5031 | 374,984,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 118,131,599 | -50,000 | 31.5031 | 374,984,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 118,181,599 | 0 | 31.5164 | 374,984,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 118,181,599 | 0 | 31.5164 | 374,984,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 118,181,599 | 0 | 31.5164 | 374,984,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 118,181,599 | 0 | 31.5164 | 374,984,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 118,181,599 | 0 | 31.5164 | 374,984,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 118,181,599 | 104,000 | 31.5164 | 374,984,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 118,077,599 | 0 | 31.4887 | 374,984,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 118,077,599 | 20,000 | 31.4887 | 374,984,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 118,057,599 | 0 | 31.4834 | 374,984,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 118,057,599 | 28,000 | 31.4834 | 374,984,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 118,029,599 | 0 | 31.4759 | 374,984,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 118,029,599 | 0 | 31.4759 | 374,984,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 118,029,599 | -270,000 | 31.4759 | 374,984,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 118,299,599 | -10,000 | 31.5479 | 374,984,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 118,309,599 | 6,000 | 31.5506 | 374,984,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 118,303,599 | 0 | 31.5490 | 374,984,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 118,303,599 | 0 | 31.5490 | 374,984,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 118,303,599 | 0 | 31.5490 | 374,984,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 118,303,599 | 0 | 31.5490 | 374,984,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 118,303,599 | 0 | 31.5490 | 374,984,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 118,303,599 | 20,000 | 31.5490 | 374,984,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 118,283,599 | 0 | 31.5436 | 374,984,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 118,283,599 | 0 | 31.5436 | 374,984,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 118,283,599 | 34,000 | 31.5436 | 374,984,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 118,249,599 | 0 | 31.5346 | 374,984,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 118,249,599 | 0 | 31.5346 | 374,984,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 118,249,599 | 0 | 31.5346 | 374,984,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 118,249,599 | 0 | 31.5346 | 374,984,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 118,249,599 | 2,000 | 31.5346 | 374,984,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 118,247,599 | 60,000 | 31.5340 | 374,984,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 118,187,599 | 10,000 | 31.5180 | 374,984,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 118,177,599 | 0 | 31.5154 | 374,984,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 118,177,599 | 0 | 31.5154 | 374,984,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 118,177,599 | 0 | 31.5154 | 374,984,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 118,177,599 | 0 | 31.5154 | 374,984,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 118,177,599 | 0 | 31.5154 | 374,984,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 118,177,599 | 24,000 | 31.5154 | 374,984,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 118,153,599 | 0 | 31.5090 | 374,984,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 118,153,599 | 0 | 31.5090 | 374,984,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 118,153,599 | 0 | 31.5090 | 374,984,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 118,153,599 | 0 | 31.5090 | 374,984,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 118,153,599 | 4,000 | 31.5090 | 374,984,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 118,149,599 | 2,000 | 31.5079 | 374,984,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 118,147,599 | 0 | 31.5074 | 374,984,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 118,147,599 | 0 | 31.5074 | 374,984,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 118,147,599 | 0 | 31.5074 | 374,984,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 118,147,599 | 0 | 31.5074 | 374,984,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 118,147,599 | 6,000 | 31.5074 | 374,984,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 118,141,599 | 0 | 31.5058 | 374,984,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 118,141,599 | -12,000 | 31.5058 | 374,984,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 118,153,599 | 2,000 | 31.5090 | 374,984,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 118,151,599 | 0 | 31.5084 | 374,984,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 118,151,599 | 12,000 | 31.5084 | 374,984,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 118,139,599 | 0 | 31.5052 | 374,984,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 118,139,599 | 0 | 31.5052 | 374,984,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 118,139,599 | 0 | 31.5052 | 374,984,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 118,139,599 | 18,000 | 31.5052 | 374,984,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 118,121,599 | 46,000 | 31.5004 | 374,984,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 118,075,599 | -30,000 | 31.4882 | 374,984,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 118,105,599 | 0 | 31.4962 | 374,984,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 118,105,599 | 38,000 | 31.4962 | 374,984,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 118,067,599 | 34,000 | 31.4860 | 374,984,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 118,033,599 | 112,000 | 31.4770 | 374,984,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 117,921,599 | -22,000 | 31.4471 | 374,984,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 117,943,599 | -18,000 | 31.4530 | 374,984,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 117,961,599 | -30,000 | 31.4578 | 374,984,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 117,991,599 | 78,000 | 31.4658 | 374,984,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 117,913,599 | 50,000 | 31.4450 | 374,984,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 117,863,599 | 24,000 | 31.4316 | 374,984,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 117,839,599 | -30,000 | 31.4252 | 374,984,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 117,869,599 | 0 | 31.4332 | 374,984,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 117,869,599 | 2,000 | 31.4332 | 374,984,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 117,867,599 | 0 | 31.4327 | 374,984,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 117,867,599 | 2,000 | 31.4327 | 374,984,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 117,865,599 | 0 | 31.4322 | 374,984,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 117,865,599 | -48,000 | 31.4322 | 374,984,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 117,913,599 | 266,000 | 31.4450 | 374,984,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 117,647,599 | 0 | 31.3740 | 374,984,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 117,647,599 | 0 | 31.3740 | 374,984,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 117,647,599 | 48,000 | 31.3740 | 374,984,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 117,599,599 | 186,000 | 31.3612 | 374,984,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 117,413,599 | 0 | 31.3116 | 374,984,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 117,413,599 | 0 | 31.3116 | 374,984,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 117,413,599 | 0 | 31.3116 | 374,984,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 117,413,599 | 12,000 | 31.3116 | 374,984,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 117,401,599 | 2,000 | 31.3084 | 374,984,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 117,399,599 | 6,000 | 31.3079 | 374,984,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 117,393,599 | -4,000 | 31.3063 | 374,984,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 117,397,599 | 2,000 | 31.3074 | 374,984,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 117,395,599 | 8,000 | 31.3068 | 374,984,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 117,387,599 | 78,000 | 31.3047 | 374,984,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 117,309,599 | -30,000 | 31.2839 | 374,984,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 117,339,599 | 20,000 | 31.2919 | 374,984,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 117,319,599 | -8,000 | 31.2866 | 374,984,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 117,327,599 | -62,000 | 31.2887 | 374,984,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 117,389,599 | -30,000 | 31.3052 | 374,984,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 117,419,599 | 48,000 | 31.3132 | 374,984,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 117,371,599 | -234,000 | 31.3004 | 374,984,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 117,605,599 | -56,000 | 31.3628 | 374,984,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 117,661,599 | 24,000 | 31.3778 | 374,984,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 117,637,599 | 4,000 | 31.3714 | 374,984,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 117,633,599 | 92,000 | 31.3703 | 374,984,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 117,541,599 | 4,000 | 31.3458 | 374,984,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 117,537,599 | -30,000 | 31.3447 | 374,984,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 117,567,599 | -166,000 | 31.3527 | 374,984,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 117,733,599 | 10,000 | 31.3970 | 374,984,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 117,723,599 | 146,000 | 31.3943 | 374,984,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 117,577,599 | 0 | 31.3554 | 374,984,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 117,577,599 | -30,000 | 31.3554 | 374,984,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 117,607,599 | 2,000 | 31.3634 | 374,984,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 117,605,599 | -164,000 | 31.3628 | 374,984,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 117,769,599 | 8,000 | 31.4066 | 374,984,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 117,761,599 | -38,000 | 31.4044 | 374,984,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 117,799,599 | 0 | 31.4146 | 374,984,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 117,799,599 | 8,000 | 31.4146 | 374,984,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 117,791,599 | -20,000 | 31.4124 | 374,984,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 117,811,599 | -10,000 | 31.4178 | 374,984,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 117,821,599 | 6,000 | 31.4204 | 374,984,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 117,815,599 | 6,000 | 31.4188 | 374,984,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 117,809,599 | -4,000 | 31.4172 | 374,984,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 117,813,599 | 2,000 | 31.4183 | 374,984,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 117,811,599 | -242,000 | 31.4178 | 374,984,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 118,053,599 | 0 | 31.4823 | 374,984,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 118,053,599 | 20,000 | 31.4823 | 374,984,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 118,033,599 | 0 | 31.4770 | 374,984,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 118,033,599 | 0 | 31.4770 | 374,984,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 118,033,599 | 6,000 | 31.4770 | 374,984,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 118,027,599 | 12,000 | 31.4754 | 374,984,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 118,015,599 | 92,000 | 31.4722 | 374,984,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 117,923,599 | -20,000 | 31.4476 | 374,984,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 117,943,599 | -74,000 | 31.4530 | 374,984,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 118,017,599 | -900,000 | 31.4727 | 374,984,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 118,917,599 | 8,000 | 31.7127 | 374,984,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 118,909,599 | 158,000 | 31.7106 | 374,984,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 118,751,599 | -14,000 | 31.6684 | 374,984,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 118,765,599 | -104,000 | 31.6722 | 374,984,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 118,869,599 | -420,000 | 31.6999 | 374,984,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 119,289,599 | 84,000 | 31.8119 | 374,984,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 119,205,599 | -154,000 | 31.7895 | 374,984,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 119,359,599 | -54,000 | 31.8306 | 374,984,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 119,413,599 | 4,000 | 31.8450 | 374,984,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 119,409,599 | 84,000 | 31.8439 | 374,984,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 119,325,599 | 4,000 | 31.8215 | 374,984,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 119,321,599 | -56,000 | 31.8205 | 374,984,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 119,377,599 | 0 | 31.8354 | 374,984,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 119,377,599 | -92,000 | 31.8354 | 374,984,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 119,469,599 | -50,000 | 31.8599 | 374,984,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 119,519,599 | -110,000 | 31.8733 | 374,984,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 119,629,599 | -46,000 | 31.9026 | 374,984,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 119,675,599 | -410,000 | 31.9149 | 374,984,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 120,085,599 | -522,000 | 32.0242 | 374,984,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 120,607,599 | 48,000 | 32.1634 | 374,984,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 120,559,599 | 94,000 | 32.1506 | 374,984,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 120,465,599 | 108,000 | 32.1255 | 374,984,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 120,357,599 | -40,000 | 32.0967 | 374,984,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 120,397,599 | -530,000 | 32.1074 | 374,984,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 120,927,599 | -452,000 | 32.2487 | 374,984,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 121,379,599 | 2,000 | 32.3693 | 374,984,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 121,377,599 | 0 | 32.3687 | 374,984,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 121,377,599 | -20,000 | 32.3687 | 374,984,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 121,397,599 | -138,000 | 32.3741 | 374,984,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 121,535,599 | -18,000 | 32.4109 | 374,984,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 121,553,599 | -2,000 | 32.4157 | 374,984,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 121,555,599 | -8,000 | 32.4162 | 374,984,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 121,563,599 | -52,000 | 32.4183 | 374,984,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 121,615,599 | 4,000 | 32.4322 | 374,984,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 121,611,599 | 10,000 | 32.4311 | 374,984,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 121,601,599 | -4,000 | 32.4285 | 374,984,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 121,605,599 | 96,000 | 32.4295 | 374,984,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 121,509,599 | 0 | 32.4039 | 374,984,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 121,509,599 | -22,000 | 32.4039 | 374,984,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 121,531,599 | -18,000 | 32.4098 | 374,984,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 121,549,599 | 0 | 32.4146 | 374,984,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 121,549,599 | 0 | 32.4146 | 374,984,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 121,549,599 | -150,000 | 32.4146 | 374,984,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 121,699,599 | 2,000 | 32.4546 | 374,984,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 121,697,599 | 0 | 32.4541 | 374,984,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 121,697,599 | 20,000 | 32.4541 | 374,984,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 121,677,599 | 4,000 | 32.4487 | 374,984,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 121,673,599 | 14,000 | 32.4477 | 374,984,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 121,659,599 | 0 | 32.4439 | 374,984,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 121,659,599 | -2,000 | 32.4439 | 374,984,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 121,661,599 | 40,000 | 32.4445 | 374,984,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 121,621,599 | -20,000 | 32.4338 | 374,984,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 121,641,599 | 14,000 | 32.4391 | 374,984,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 121,627,599 | 2,000 | 32.4354 | 374,984,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 121,625,599 | -26,000 | 32.4349 | 374,984,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 121,651,599 | 168,000 | 32.4418 | 374,984,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 121,483,599 | 20,000 | 32.3970 | 374,984,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 121,463,599 | 72,000 | 32.3917 | 374,984,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 121,391,599 | 26,000 | 32.3725 | 374,984,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 121,365,599 | -624,000 | 32.3655 | 374,984,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 121,989,599 | 4,000 | 32.5319 | 374,984,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 121,985,599 | 106,000 | 32.5309 | 374,984,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 121,879,599 | 28,000 | 32.5026 | 374,984,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 121,851,599 | -196,000 | 32.4951 | 374,984,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 122,047,599 | 2,000 | 32.5474 | 374,984,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 122,045,599 | 98,000 | 32.5469 | 374,984,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 121,947,599 | 128,000 | 32.5207 | 374,984,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 121,819,599 | -44,000 | 32.4866 | 374,984,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 121,863,599 | 62,000 | 32.4983 | 374,984,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 121,801,599 | -6,000 | 32.4818 | 374,984,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 121,807,599 | 20,000 | 32.4834 | 374,984,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 121,787,599 | -86,000 | 32.4781 | 374,984,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 121,873,599 | 42,000 | 32.5010 | 374,984,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 121,831,599 | 6,000 | 32.4898 | 374,984,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 121,825,599 | 62,000 | 32.4882 | 374,984,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 121,763,599 | -90,000 | 32.4717 | 374,984,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 121,853,599 | 18,000 | 32.4957 | 374,984,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 121,835,599 | -14,000 | 32.4909 | 374,984,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 121,849,599 | -14,000 | 32.4946 | 374,984,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 121,863,599 | -98,000 | 32.4983 | 374,984,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 121,961,599 | 8,000 | 32.5245 | 374,984,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 121,953,599 | -16,000 | 32.5223 | 374,984,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 121,969,599 | -22,000 | 32.5266 | 374,984,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 121,991,599 | 0 | 32.5325 | 374,984,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 121,991,599 | 4,000 | 32.5325 | 374,984,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 121,987,599 | 0 | 32.5314 | 374,984,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 121,987,599 | -2,000 | 32.5314 | 374,984,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 121,989,599 | 4,000 | 32.5319 | 374,984,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 121,985,599 | -2,000 | 32.5309 | 374,984,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 121,987,599 | 0 | 32.5314 | 374,984,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 121,987,599 | 74,000 | 32.5314 | 374,984,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 121,913,599 | 4,000 | 32.5117 | 374,984,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 121,909,599 | 72,000 | 32.5106 | 374,984,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 121,837,599 | -28,000 | 32.4914 | 374,984,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 121,865,599 | -364,000 | 32.4989 | 374,984,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 122,229,599 | 30,000 | 32.5960 | 374,984,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 122,199,599 | 122,000 | 32.5880 | 374,984,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 122,077,599 | 4,000 | 32.5554 | 374,984,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 122,073,599 | 90,000 | 32.5543 | 374,984,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 121,983,599 | 16,000 | 32.5303 | 374,984,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 121,967,599 | -36,000 | 32.5261 | 374,984,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 122,003,599 | 86,000 | 32.5357 | 374,984,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 121,917,599 | -86,000 | 32.5127 | 374,984,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 122,003,599 | 22,000 | 32.5357 | 374,984,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 121,981,599 | -72,000 | 32.5298 | 374,984,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 122,053,599 | -10,000 | 32.5490 | 374,984,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 122,063,599 | -94,000 | 32.5517 | 374,984,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 122,157,599 | 78,000 | 32.5767 | 374,984,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 122,079,599 | 4,000 | 32.5559 | 374,984,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 122,075,599 | 30,000 | 32.5549 | 374,984,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 122,045,599 | -130,000 | 32.5469 | 374,984,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 122,175,599 | 90,000 | 32.5815 | 374,984,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 122,085,599 | 320,000 | 32.5575 | 374,984,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 121,765,599 | 40,000 | 32.4722 | 374,984,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 121,725,599 | 20,000 | 32.4615 | 374,984,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 121,705,599 | -280,000 | 32.4562 | 374,984,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 121,985,599 | 12,000 | 32.5309 | 374,984,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 121,973,599 | -260,000 | 32.5277 | 374,984,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 122,233,599 | -28,000 | 32.5970 | 374,984,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 122,261,599 | -150,000 | 32.6045 | 374,984,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 122,411,599 | -6,000 | 32.6445 | 374,984,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 122,417,599 | 136,000 | 32.6461 | 374,984,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 122,281,599 | 28,000 | 32.6098 | 374,984,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 122,253,599 | 16,000 | 32.6024 | 374,984,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 122,237,599 | 106,000 | 32.5981 | 374,984,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 122,131,599 | 54,000 | 32.5698 | 374,984,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 122,077,599 | 204,000 | 32.5554 | 374,984,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 121,873,599 | -154,000 | 32.5010 | 374,984,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 122,027,599 | -74,000 | 32.5421 | 374,984,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 122,101,599 | 28,000 | 32.5618 | 374,984,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 122,073,599 | -22,000 | 32.5543 | 374,984,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 122,095,599 | 4,000 | 32.5602 | 374,984,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 122,091,599 | 58,000 | 32.5591 | 374,984,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 122,033,599 | -546,000 | 32.5437 | 374,984,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 122,579,599 | 180,000 | 32.6893 | 374,984,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 122,399,599 | 196,000 | 32.6413 | 374,984,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 122,203,599 | 166,000 | 32.5890 | 374,984,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 122,037,599 | 14,000 | 32.5447 | 374,984,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 122,023,599 | 44,000 | 32.5410 | 374,984,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 121,979,599 | 360,000 | 32.5293 | 374,984,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 121,619,599 | -102,000 | 32.4333 | 374,984,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 121,721,599 | -72,000 | 32.4605 | 374,984,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 121,793,599 | -166,000 | 32.4797 | 374,984,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 121,959,599 | 22,000 | 32.5239 | 374,984,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 121,937,599 | 242,000 | 32.5181 | 374,984,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 121,695,599 | 74,000 | 32.4535 | 374,984,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 121,621,599 | 86,000 | 32.4338 | 374,984,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 121,535,599 | 76,000 | 32.4109 | 374,984,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 121,459,599 | 232,000 | 32.3906 | 374,984,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 121,227,599 | 104,000 | 32.3287 | 374,984,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 121,123,599 | 92,000 | 32.3010 | 374,984,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 121,031,599 | 330,000 | 32.2765 | 374,984,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 120,701,599 | -26,000 | 32.1885 | 374,984,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 120,727,599 | 222,000 | 32.1954 | 374,984,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 120,505,599 | 326,000 | 32.1362 | 374,984,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 120,179,599 | 0 | 32.0493 | 374,984,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 120,179,599 | -2,000 | 32.0493 | 374,984,000 | 2017-08-02 |
| 1998 | 2017-08-29 | 120,181,599 | 24,000 | 32.0498 | 374,984,000 | 2017-08-02 |
| 1999 | 2017-08-28 | 120,157,599 | 16,000 | 32.0434 | 374,984,000 | 2017-08-02 |
| 2000 | 2017-08-25 | 120,141,599 | -52,000 | 32.0391 | 374,984,000 | 2017-08-02 |
| 2001 | 2017-08-24 | 120,193,599 | 0 | 32.0530 | 374,984,000 | 2017-08-02 |
| 2002 | 2017-08-23 | 120,193,599 | 0 | 32.0530 | 374,984,000 | 2017-08-02 |
| 2003 | 2017-08-22 | 120,193,599 | -40,000 | 32.0530 | 374,984,000 | 2017-08-02 |
| 2004 | 2017-08-21 | 120,233,599 | -2,000 | 32.0637 | 374,984,000 | 2017-08-02 |
| 2005 | 2017-08-18 | 120,235,599 | 400,000 | 32.0642 | 374,984,000 | 2017-08-02 |
| 2006 | 2017-08-17 | 119,835,599 | -20,000 | 31.9575 | 374,984,000 | 2017-08-02 |
| 2007 | 2017-08-16 | 119,855,599 | 2,000 | 31.9629 | 374,984,000 | 2017-08-02 |
| 2008 | 2017-08-15 | 119,853,599 | 8,000 | 31.9623 | 374,984,000 | 2017-08-02 |
| 2009 | 2017-08-14 | 119,845,599 | 162,000 | 31.9602 | 374,984,000 | 2017-08-02 |
| 2010 | 2017-08-11 | 119,683,599 | 10,000 | 31.9170 | 374,984,000 | 2017-08-02 |
| 2011 | 2017-08-10 | 119,673,599 | 70,000 | 31.9143 | 374,984,000 | 2017-08-02 |
| 2012 | 2017-08-09 | 119,603,599 | 44,000 | 31.8957 | 374,984,000 | 2017-08-02 |
| 2013 | 2017-08-08 | 119,559,599 | 50,000 | 31.8839 | 374,984,000 | 2017-08-02 |
| 2014 | 2017-08-07 | 119,509,599 | -4,000 | 31.8706 | 374,984,000 | 2017-08-02 |
| 2015 | 2017-08-04 | 119,513,599 | 312,000 | 31.8717 | 374,984,000 | 2017-08-02 |
| 2016 | 2017-08-03 | 119,201,599 | -118,000 | 31.7884 | 374,984,000 | 2017-08-02 |
| 2017 | 2017-08-02 | 119,319,599 | -52,000 | 31.8199 | 374,984,000 | 2017-08-02 |
| 2018 | 2017-08-01 | 119,371,599 | 60,028,000 | 37.8977 | 314,984,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 59,343,599 | 0 | 18.8402 | 314,984,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 59,343,599 | -42,000 | 18.8402 | 314,984,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 59,385,599 | 0 | 18.8535 | 314,984,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 59,385,599 | 0 | 18.8535 | 314,984,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 59,385,599 | 72,000 | 18.8535 | 314,984,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 59,313,599 | -14,000 | 18.8307 | 314,984,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 59,327,599 | -36,000 | 18.8351 | 314,984,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 59,363,599 | -90,000 | 18.8465 | 314,984,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 59,453,599 | -40,000 | 18.8751 | 314,984,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 59,493,599 | -4,000 | 18.8878 | 314,984,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 59,497,599 | 24,000 | 18.8891 | 314,984,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 59,473,599 | -10,000 | 18.8815 | 314,984,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 59,483,599 | -146,000 | 18.8846 | 314,984,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 59,629,599 | 32,000 | 18.9310 | 314,984,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 59,597,599 | 22,000 | 18.9208 | 314,984,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 59,575,599 | 108,000 | 18.9138 | 314,984,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 59,467,599 | -56,000 | 18.8796 | 314,984,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 59,523,599 | 0 | 18.8973 | 314,984,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 59,523,599 | -6,000 | 18.8973 | 314,984,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 59,529,599 | 10,000 | 18.8992 | 314,984,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 59,519,599 | 2,000 | 18.8961 | 314,984,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 59,517,599 | 74,000 | 18.8954 | 314,984,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 59,443,599 | 166,000 | 18.8719 | 314,984,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 59,277,599 | 0 | 18.8192 | 314,984,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 59,277,599 | 0 | 18.8192 | 314,984,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 59,277,599 | 6,000 | 18.8192 | 314,984,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 59,271,599 | 0 | 18.8173 | 314,984,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 59,271,599 | 46,000 | 18.8173 | 314,984,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 59,225,599 | -114,000 | 18.8027 | 314,984,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 59,339,599 | -2,000 | 18.8389 | 314,984,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 59,341,599 | -6,000 | 18.8396 | 314,984,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 59,347,599 | 32,000 | 18.8415 | 314,984,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 59,315,599 | -42,000 | 18.8313 | 314,984,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 59,357,599 | 18,000 | 18.8446 | 314,984,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 59,339,599 | -82,000 | 18.8389 | 314,984,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 59,421,599 | 186,000 | 18.8650 | 314,984,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 59,235,599 | -14,000 | 18.8059 | 314,984,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 59,249,599 | 60,000 | 18.8104 | 314,984,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 59,189,599 | 0 | 18.7913 | 314,984,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 59,189,599 | 58,000 | 18.7913 | 314,984,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 59,131,599 | 0 | 18.7729 | 314,984,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 59,131,599 | 116,000 | 18.7729 | 314,984,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 59,015,599 | -16,000 | 18.7361 | 314,984,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 59,031,599 | 0 | 18.7411 | 314,984,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 59,031,599 | 34,000 | 18.7411 | 314,984,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 58,997,599 | 0 | 18.7303 | 314,984,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 58,997,599 | -30,000 | 18.7303 | 314,984,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 59,027,599 | 0 | 18.7399 | 314,984,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 59,027,599 | -18,000 | 18.7399 | 314,984,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 59,045,599 | 0 | 18.7456 | 314,984,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 59,045,599 | -24,000 | 18.7456 | 314,984,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 59,069,599 | 0 | 18.7532 | 314,984,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 59,069,599 | -4,000 | 18.7532 | 314,984,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 59,073,599 | 0 | 18.7545 | 314,984,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 59,073,599 | 0 | 18.7545 | 314,984,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 59,073,599 | 50,000 | 18.7545 | 314,984,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 59,023,599 | -20,000 | 18.7386 | 314,984,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 59,043,599 | -2,000 | 18.7450 | 314,984,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 59,045,599 | -2,000 | 18.7456 | 314,984,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 59,047,599 | -196,000 | 18.7462 | 314,984,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 59,243,599 | 0 | 18.8084 | 314,984,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 59,243,599 | 0 | 18.8084 | 314,984,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 59,243,599 | 2,000 | 18.8084 | 314,984,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 59,241,599 | 84,000 | 18.8078 | 314,984,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 59,157,599 | -50,000 | 18.7811 | 314,984,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 59,207,599 | -66,000 | 18.7970 | 314,984,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 59,273,599 | -94,000 | 18.8180 | 314,984,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 59,367,599 | -30,000 | 18.8478 | 314,984,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 59,397,599 | 24,000 | 18.8573 | 314,984,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 59,373,599 | 0 | 18.8497 | 314,984,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 59,373,599 | 72,000 | 18.8497 | 314,984,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 59,301,599 | -218,000 | 18.8269 | 314,984,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 59,519,599 | 28,000 | 18.8961 | 314,984,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 59,491,599 | 114,000 | 18.8872 | 314,984,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 59,377,599 | 0 | 18.8510 | 314,984,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 59,377,599 | 6,000 | 18.8510 | 314,984,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 59,371,599 | 6,000 | 18.8491 | 314,984,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 59,365,599 | 6,000 | 18.8472 | 314,984,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 59,359,599 | -2,000 | 18.8453 | 314,984,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 59,361,599 | -12,000 | 18.8459 | 314,984,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 59,373,599 | 14,000 | 18.8497 | 314,984,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 59,359,599 | 36,000 | 18.8453 | 314,984,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 59,323,599 | 16,000 | 18.8338 | 314,984,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 59,307,599 | 0 | 18.8288 | 314,984,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 59,307,599 | -20,000 | 18.8288 | 314,984,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 59,327,599 | -28,000 | 18.8351 | 314,984,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 59,355,599 | -234,000 | 18.8440 | 314,984,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 59,589,599 | -76,000 | 18.9183 | 314,984,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 59,665,599 | -154,000 | 18.9424 | 314,984,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 59,819,599 | 6,000 | 18.9913 | 314,984,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 59,813,599 | -20,000 | 18.9894 | 314,984,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 59,833,599 | 32,000 | 18.9958 | 314,984,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 59,801,599 | 34,000 | 18.9856 | 314,984,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 59,767,599 | 32,000 | 18.9748 | 314,984,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 59,735,599 | 0 | 18.9646 | 314,984,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 59,735,599 | -6,000 | 18.9646 | 314,984,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 59,741,599 | 0 | 18.9666 | 314,984,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 59,741,599 | 0 | 18.9666 | 314,984,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 59,741,599 | -40,000 | 18.9666 | 314,984,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 59,781,599 | 0 | 18.9792 | 314,984,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 59,781,599 | 0 | 18.9792 | 314,984,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 59,781,599 | 20,000 | 18.9792 | 314,984,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 59,761,599 | 10,000 | 18.9729 | 314,984,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 59,751,599 | -40,000 | 18.9697 | 314,984,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 59,791,599 | 2,000 | 18.9824 | 314,984,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 59,789,599 | 62,000 | 18.9818 | 314,984,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 59,727,599 | -2,000 | 18.9621 | 314,984,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 59,729,599 | 38,000 | 18.9627 | 314,984,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 59,691,599 | -32,000 | 18.9507 | 314,984,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 59,723,599 | 0 | 18.9608 | 314,984,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 59,723,599 | -4,000 | 18.9608 | 314,984,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 59,727,599 | 78,000 | 18.9621 | 314,984,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 59,649,599 | 12,000 | 18.9373 | 314,984,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 59,637,599 | -6,000 | 18.9335 | 314,984,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 59,643,599 | -132,000 | 18.9354 | 314,984,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 59,775,599 | 12,000 | 18.9773 | 314,984,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 59,763,599 | 0 | 18.9735 | 314,984,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 59,763,599 | 40,000 | 18.9735 | 314,984,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 59,723,599 | -2,000 | 18.9608 | 314,984,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 59,725,599 | -34,000 | 18.9615 | 314,984,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 59,759,599 | -20,000 | 18.9723 | 314,984,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 59,779,599 | 0 | 18.9786 | 314,984,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 59,779,599 | -4,000 | 18.9786 | 314,984,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 59,783,599 | 0 | 18.9799 | 314,984,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 59,783,599 | 82,000 | 18.9799 | 314,984,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 59,701,599 | -18,000 | 18.9539 | 314,984,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 59,719,599 | -20,000 | 18.9596 | 314,984,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 59,739,599 | -20,000 | 18.9659 | 314,984,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 59,759,599 | 42,000 | 18.9723 | 314,984,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 59,717,599 | 0 | 18.9589 | 314,984,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 59,717,599 | -4,000 | 18.9589 | 314,984,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 59,721,599 | -8,000 | 18.9602 | 314,984,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 59,729,599 | 0 | 18.9627 | 314,984,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 59,729,599 | 28,000 | 18.9627 | 314,984,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 59,701,599 | 0 | 18.9539 | 314,984,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 59,701,599 | -10,000 | 18.9539 | 314,984,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 59,711,599 | 0 | 18.9570 | 314,984,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 59,711,599 | 56,000 | 18.9570 | 314,984,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 59,655,599 | 0 | 18.9392 | 314,984,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 59,655,599 | 48,000 | 18.9392 | 314,984,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 59,607,599 | 80,000 | 18.9240 | 314,984,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 59,527,599 | 0 | 18.8986 | 314,984,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 59,527,599 | 16,000 | 18.8986 | 314,984,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 59,511,599 | 14,000 | 18.8935 | 314,984,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 59,497,599 | 30,000 | 18.8891 | 314,984,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 59,467,599 | -10,000 | 18.8796 | 314,984,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 59,477,599 | 0 | 18.8827 | 314,984,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 59,477,599 | -12,000 | 18.8827 | 314,984,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 59,489,599 | -40,000 | 18.8865 | 314,984,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 59,529,599 | 4,000 | 18.8992 | 314,984,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 59,525,599 | 10,000 | 18.8980 | 314,984,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 59,515,599 | 0 | 18.8948 | 314,984,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 59,515,599 | 8,000 | 18.8948 | 314,984,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 59,507,599 | 32,000 | 18.8923 | 314,984,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 59,475,599 | -366,000 | 18.8821 | 314,984,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 59,841,599 | -258,000 | 18.9983 | 314,984,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 60,099,599 | -30,000 | 19.0802 | 314,984,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 60,129,599 | 44,000 | 19.0897 | 314,984,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 60,085,599 | -12,000 | 19.0758 | 314,984,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 60,097,599 | -10,000 | 19.0796 | 314,984,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 60,107,599 | 0 | 19.0827 | 314,984,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 60,107,599 | -6,000 | 19.0827 | 314,984,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 60,113,599 | -64,000 | 19.0847 | 314,984,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 60,177,599 | -48,000 | 19.1050 | 314,984,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 60,225,599 | -58,000 | 19.1202 | 314,984,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 60,283,599 | 2,000 | 19.1386 | 314,984,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 60,281,599 | -34,000 | 19.1380 | 314,984,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 60,315,599 | -66,000 | 19.1488 | 314,984,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 60,381,599 | -102,000 | 19.1697 | 314,984,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 60,483,599 | 0 | 19.2021 | 314,984,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 60,483,599 | -2,000 | 19.2021 | 314,984,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 60,485,599 | -28,000 | 19.2028 | 314,984,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 60,513,599 | -40,000 | 19.2116 | 314,984,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 60,553,599 | -106,000 | 19.2243 | 314,984,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 60,659,599 | -72,000 | 19.2580 | 314,984,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 60,731,599 | 12,000 | 19.2809 | 314,984,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 60,719,599 | 430,000 | 19.2770 | 314,984,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 60,289,599 | 38,000 | 19.1405 | 314,984,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 60,251,599 | 30,000 | 19.1285 | 314,984,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 60,221,599 | 16,000 | 19.1189 | 314,984,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 60,205,599 | -40,000 | 19.1139 | 314,984,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 60,245,599 | 4,000 | 19.1266 | 314,984,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 60,241,599 | 16,000 | 19.1253 | 314,984,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 60,225,599 | -10,000 | 19.1202 | 314,984,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 60,235,599 | -2,000 | 19.1234 | 314,984,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 60,237,599 | 10,000 | 19.1240 | 314,984,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 60,227,599 | 32,000 | 19.1208 | 314,984,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 60,195,599 | 114,000 | 19.1107 | 314,984,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 60,081,599 | -362,000 | 19.0745 | 314,984,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 60,443,599 | 30,000 | 19.1894 | 314,984,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 60,413,599 | 0 | 19.1799 | 314,984,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 60,413,599 | 18,000 | 19.1799 | 314,984,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 60,395,599 | -48,000 | 19.1742 | 314,984,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 60,443,599 | 0 | 19.1894 | 314,984,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 60,443,599 | 42,000 | 19.1894 | 314,984,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 60,401,599 | 22,000 | 19.1761 | 314,984,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 60,379,599 | 14,000 | 19.1691 | 314,984,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 60,365,599 | -20,000 | 19.1647 | 314,984,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 60,385,599 | 54,000 | 19.1710 | 314,984,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 60,331,599 | 0 | 19.1539 | 314,984,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 60,331,599 | -4,000 | 19.1539 | 314,984,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 60,335,599 | 60,000 | 19.1551 | 314,984,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 60,275,599 | -6,000 | 19.1361 | 314,984,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 60,281,599 | 6,000 | 19.1380 | 314,984,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 60,275,599 | -42,000 | 19.1361 | 314,984,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 60,317,599 | 40,000 | 19.1494 | 314,984,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 60,277,599 | -28,000 | 19.1367 | 314,984,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 60,305,599 | -38,000 | 19.1456 | 314,984,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 60,343,599 | 62,000 | 19.1577 | 314,984,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 60,281,599 | -34,000 | 19.1380 | 314,984,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 60,315,599 | 0 | 19.1488 | 314,984,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 60,315,599 | 144,000 | 19.1488 | 314,984,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 60,171,599 | 0 | 19.1031 | 314,984,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 60,171,599 | -8,000 | 19.1031 | 314,984,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 60,179,599 | -10,000 | 19.1056 | 314,984,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 60,189,599 | -2,000 | 19.1088 | 314,984,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 60,191,599 | -10,000 | 19.1094 | 314,984,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 60,201,599 | 22,000 | 19.1126 | 314,984,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 60,179,599 | -6,000 | 19.1056 | 314,984,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 60,185,599 | 234,000 | 19.1075 | 314,984,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 59,951,599 | 0 | 19.0332 | 314,984,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 59,951,599 | 0 | 19.0332 | 314,984,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 59,951,599 | -12,000 | 19.0332 | 314,984,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 59,963,599 | -18,000 | 19.0370 | 314,984,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 59,981,599 | 2,000 | 19.0427 | 314,984,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 59,979,599 | 6,000 | 19.0421 | 314,984,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 59,973,599 | -12,000 | 19.0402 | 314,984,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 59,985,599 | -10,000 | 19.0440 | 314,984,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 59,995,599 | -28,000 | 19.0472 | 314,984,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 60,023,599 | 0 | 19.0561 | 314,984,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 60,023,599 | 0 | 19.0561 | 314,984,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 60,023,599 | 0 | 19.0561 | 314,984,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 60,023,599 | 24,000 | 19.0561 | 314,984,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 59,999,599 | 0 | 19.0485 | 314,984,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 59,999,599 | -16,000 | 19.0485 | 314,984,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 60,015,599 | 276,000 | 19.0535 | 314,984,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 59,739,599 | 20,000 | 18.9659 | 314,984,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 59,719,599 | -30,000 | 18.9596 | 314,984,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 59,749,599 | 8,000 | 18.9691 | 314,984,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 59,741,599 | -6,000 | 18.9666 | 314,984,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 59,747,599 | 0 | 18.9685 | 314,984,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 59,747,599 | 6,000 | 18.9685 | 314,984,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 59,741,599 | 0 | 18.9666 | 314,984,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 59,741,599 | -10,000 | 18.9666 | 314,984,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 59,751,599 | 6,000 | 18.9697 | 314,984,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 59,745,599 | 0 | 18.9678 | 314,984,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 59,745,599 | 0 | 18.9678 | 314,984,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 59,745,599 | 20,000 | 18.9678 | 314,984,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 59,725,599 | 0 | 18.9615 | 314,984,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 59,725,599 | 0 | 18.9615 | 314,984,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 59,725,599 | 0 | 18.9615 | 314,984,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 59,725,599 | 0 | 18.9615 | 314,984,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 59,725,599 | 0 | 18.9615 | 314,984,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 59,725,599 | 0 | 18.9615 | 314,984,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 59,725,599 | -20,000 | 18.9615 | 314,984,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 59,745,599 | 0 | 18.9678 | 314,984,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 59,745,599 | 20,000 | 18.9678 | 314,984,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 59,725,599 | -21,000 | 18.9615 | 314,984,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 59,746,599 | 50,000 | 18.9681 | 314,984,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 59,696,599 | -2,000 | 18.9523 | 314,984,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 59,698,599 | -12,000 | 18.9529 | 314,984,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 59,710,599 | -10,000 | 18.9567 | 314,984,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 59,720,599 | -2,000 | 18.9599 | 314,984,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 59,722,599 | -4,000 | 18.9605 | 314,984,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 59,726,599 | 20,000 | 18.9618 | 314,984,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 59,706,599 | 14,000 | 18.9554 | 314,984,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 59,692,599 | -34,000 | 18.9510 | 314,984,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 59,726,599 | -16,000 | 18.9618 | 314,984,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 59,742,599 | 0 | 18.9669 | 314,984,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 59,742,599 | 0 | 18.9669 | 314,984,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 59,742,599 | 0 | 18.9669 | 314,984,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 59,742,599 | -10,000 | 18.9669 | 314,984,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 59,752,599 | -10,000 | 18.9700 | 314,984,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 59,762,599 | 0 | 18.9732 | 314,984,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 59,762,599 | 0 | 18.9732 | 314,984,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 59,762,599 | -44,000 | 18.9732 | 314,984,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 59,806,599 | 0 | 18.9872 | 314,984,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 59,806,599 | 0 | 18.9872 | 314,984,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 59,806,599 | -46,000 | 18.9872 | 314,984,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 59,852,599 | 14,000 | 19.0018 | 314,984,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 59,838,599 | 0 | 18.9973 | 314,984,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 59,838,599 | 0 | 18.9973 | 314,984,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 59,838,599 | 0 | 18.9973 | 314,984,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 59,838,599 | 18,000 | 18.9973 | 314,984,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 59,820,599 | -32,000 | 18.9916 | 314,984,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 59,852,599 | 0 | 19.0018 | 314,984,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 59,852,599 | 0 | 19.0018 | 314,984,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 59,852,599 | -6,000 | 19.0018 | 314,984,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 59,858,599 | 0 | 19.0037 | 314,984,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 59,858,599 | 0 | 19.0037 | 314,984,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 59,858,599 | 0 | 19.0037 | 314,984,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 59,858,599 | 0 | 19.0037 | 314,984,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 59,858,599 | 6,000 | 19.0037 | 314,984,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 59,852,599 | 2,000 | 19.0018 | 314,984,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 59,850,599 | 12,000 | 19.0012 | 314,984,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 59,838,599 | 4,000 | 18.9973 | 314,984,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 59,834,599 | 0 | 18.9961 | 314,984,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 59,834,599 | 14,000 | 18.9961 | 314,984,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 59,820,599 | -44,000 | 18.9916 | 314,984,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 59,864,599 | 8,000 | 19.0056 | 314,984,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 59,856,599 | 0 | 19.0031 | 314,984,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 59,856,599 | 0 | 19.0031 | 314,984,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 59,856,599 | -24,000 | 19.0031 | 314,984,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 59,880,599 | -10,000 | 19.0107 | 314,984,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 59,890,599 | 0 | 19.0139 | 314,984,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 59,890,599 | 0 | 19.0139 | 314,984,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 59,890,599 | 0 | 19.0139 | 314,984,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 59,890,599 | -56,000 | 19.0139 | 314,984,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 59,946,599 | -6,000 | 19.0316 | 314,984,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 59,952,599 | -4,000 | 19.0335 | 314,984,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 59,956,599 | 0 | 19.0348 | 314,984,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 59,956,599 | 2,000 | 19.0348 | 314,984,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 59,954,599 | 0 | 19.0342 | 314,984,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 59,954,599 | -18,000 | 19.0342 | 314,984,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 59,972,599 | 64,000 | 19.0399 | 314,984,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 59,908,599 | 52,000 | 19.0196 | 314,984,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 59,856,599 | 16,000 | 19.0031 | 314,984,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 59,840,599 | -1,070,000 | 18.9980 | 314,984,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 60,910,599 | 64,000 | 19.3377 | 314,984,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 60,846,599 | 82,000 | 19.3174 | 314,984,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 60,764,599 | 38,000 | 19.2913 | 314,984,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 60,726,599 | 102,000 | 19.2793 | 314,984,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 60,624,599 | -354,000 | 19.2469 | 314,984,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 60,978,599 | 80,000 | 19.3593 | 314,984,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 60,898,599 | 0 | 19.3339 | 314,984,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 60,898,599 | 20,000 | 19.3339 | 314,984,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 60,878,599 | 2,000 | 19.3275 | 314,984,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 60,876,599 | 64,000 | 19.3269 | 314,984,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 60,812,599 | 0 | 19.3066 | 314,984,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 60,812,599 | -4,000 | 19.3066 | 314,984,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 60,816,599 | 60,000 | 19.3078 | 314,984,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 60,756,599 | 10,000 | 19.2888 | 314,984,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 60,746,599 | 18,000 | 19.2856 | 314,984,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 60,728,599 | 286,000 | 19.2799 | 314,984,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 60,442,599 | 0 | 19.1891 | 314,984,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 60,442,599 | 28,000 | 19.1891 | 314,984,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 60,414,599 | 60,000 | 19.1802 | 314,984,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 60,354,599 | 34,000 | 19.1612 | 314,984,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 60,320,599 | 132,000 | 19.1504 | 314,984,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 60,188,599 | 60,000 | 19.1085 | 314,984,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 60,128,599 | -14,000 | 19.0894 | 314,984,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 60,142,599 | 20,000 | 19.0939 | 314,984,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 60,122,599 | 0 | 19.0875 | 314,984,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 60,122,599 | -4,000 | 19.0875 | 314,984,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 60,126,599 | 0 | 19.0888 | 314,984,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 60,126,599 | -32,000 | 19.0888 | 314,984,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 60,158,599 | 32,000 | 19.0989 | 314,984,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 60,126,599 | 124,000 | 19.0888 | 314,984,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 60,002,599 | 42,000 | 19.0494 | 314,984,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 59,960,599 | -2,000 | 19.0361 | 314,984,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 59,962,599 | 0 | 19.0367 | 314,984,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 59,962,599 | 0 | 19.0367 | 314,984,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 59,962,599 | 92,000 | 19.0367 | 314,984,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 59,870,599 | 6,000 | 19.0075 | 314,984,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 59,864,599 | 0 | 19.0056 | 314,984,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 59,864,599 | 0 | 19.0056 | 314,984,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 59,864,599 | 12,000 | 19.0056 | 314,984,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 59,852,599 | 0 | 19.0018 | 314,984,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 59,852,599 | -24,000 | 19.0018 | 314,984,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 59,876,599 | 8,000 | 19.0094 | 314,984,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 59,868,599 | 0 | 19.0069 | 314,984,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 59,868,599 | 4,000 | 19.0069 | 314,984,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 59,864,599 | 0 | 19.0056 | 314,984,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 59,864,599 | 0 | 19.0056 | 314,984,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 59,864,599 | -10,000 | 19.0056 | 314,984,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 59,874,599 | -26,000 | 19.0088 | 314,984,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 59,900,599 | 0 | 19.0170 | 314,984,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 59,900,599 | -90,000 | 19.0170 | 314,984,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 59,990,599 | -86,000 | 19.0456 | 314,984,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 60,076,599 | 16,000 | 19.0729 | 314,984,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 60,060,599 | 310,000 | 19.0678 | 314,984,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 59,750,599 | -44,000 | 18.9694 | 314,984,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 59,794,599 | 58,000 | 18.9834 | 314,984,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 59,736,599 | 82,000 | 18.9650 | 314,984,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 59,654,599 | -22,000 | 18.9389 | 314,984,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 59,676,599 | 18,000 | 18.9459 | 314,984,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 59,658,599 | 40,000 | 18.9402 | 314,984,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 59,618,599 | 10,000 | 18.9275 | 314,984,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 59,608,599 | 100,000 | 18.9243 | 314,984,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 59,508,599 | 28,000 | 18.8926 | 314,984,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 59,480,599 | 26,000 | 18.8837 | 314,984,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 59,454,599 | 44,000 | 18.8754 | 314,984,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 59,410,599 | 0 | 18.8615 | 314,984,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 59,410,599 | -66,000 | 18.8615 | 314,984,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 59,476,599 | -64,000 | 18.8824 | 314,984,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 59,540,599 | 116,000 | 18.9027 | 314,984,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 59,424,599 | 26,000 | 18.8659 | 314,984,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 59,398,599 | 8,000 | 18.8577 | 314,984,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 59,390,599 | 0 | 18.8551 | 314,984,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 59,390,599 | 0 | 18.8551 | 314,984,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 59,390,599 | 42,000 | 18.8551 | 314,984,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 59,348,599 | 46,000 | 18.8418 | 314,984,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 59,302,599 | 46,000 | 18.8272 | 314,984,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 59,256,599 | 0 | 18.8126 | 314,984,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 59,256,599 | 4,000 | 18.8126 | 314,984,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 59,252,599 | 4,000 | 18.8113 | 314,984,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 59,248,599 | -6,000 | 18.8100 | 314,984,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 59,254,599 | 12,000 | 18.8119 | 314,984,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 59,242,599 | 24,000 | 18.8081 | 314,984,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 59,218,599 | 14,000 | 18.8005 | 314,984,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 59,204,599 | 152,000 | 18.7961 | 314,984,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 59,052,599 | 72,000 | 18.7478 | 314,984,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 58,980,599 | -30,000 | 18.7250 | 314,984,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 59,010,599 | -38,000 | 18.7345 | 314,984,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 59,048,599 | -100,000 | 18.7465 | 314,984,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 59,148,599 | 66,000 | 18.7783 | 314,984,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 59,082,599 | -12,000 | 18.7573 | 314,984,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 59,094,599 | 36,000 | 18.7611 | 314,984,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 59,058,599 | 24,000 | 18.7497 | 314,984,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 59,034,599 | 50,000 | 18.7421 | 314,984,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 58,984,599 | -32,000 | 18.7262 | 314,984,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 59,016,599 | -56,000 | 18.7364 | 314,984,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 59,072,599 | 122,000 | 18.7542 | 314,984,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 58,950,599 | -88,000 | 18.7154 | 314,984,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 59,038,599 | -30,000 | 18.7434 | 314,984,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 59,068,599 | 32,000 | 18.7529 | 314,984,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 59,036,599 | -134,000 | 18.7427 | 314,984,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 59,170,599 | -178,000 | 18.7853 | 314,984,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 59,348,599 | 2,000 | 18.8418 | 314,984,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 59,346,599 | 116,000 | 18.8411 | 314,984,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 59,230,599 | 6,000 | 18.8043 | 314,984,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 59,224,599 | -198,000 | 18.8024 | 314,984,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 59,422,599 | -18,000 | 18.8653 | 314,984,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 59,440,599 | -26,000 | 18.8710 | 314,984,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 59,466,599 | 34,000 | 18.8792 | 314,984,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 59,432,599 | -10,000 | 18.8685 | 314,984,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 59,442,599 | 6,000 | 18.8716 | 314,984,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 59,436,599 | -26,000 | 18.8697 | 314,984,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 59,462,599 | 12,000 | 18.8780 | 314,984,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 59,450,599 | 0 | 18.8742 | 314,984,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 59,450,599 | 54,000 | 18.8742 | 314,984,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 59,396,599 | -30,000 | 18.8570 | 314,984,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 59,426,599 | 30,000 | 18.8665 | 314,984,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 59,396,599 | 6,000 | 18.8570 | 314,984,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 59,390,599 | 34,000 | 18.8551 | 314,984,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 59,356,599 | 136,000 | 18.8443 | 314,984,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 59,220,599 | -14,000 | 18.8011 | 314,984,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 59,234,599 | -24,000 | 18.8056 | 314,984,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 59,258,599 | 32,000 | 18.8132 | 314,984,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 59,226,599 | -64,000 | 18.8030 | 314,984,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 59,290,599 | 10,000 | 18.8234 | 314,984,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 59,280,599 | 84,000 | 18.8202 | 314,984,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 59,196,599 | 36,000 | 18.7935 | 314,984,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 59,160,599 | 10,000 | 18.7821 | 314,984,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 59,150,599 | -170,000 | 18.7789 | 314,984,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 59,320,599 | -4,000 | 18.8329 | 314,984,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 59,324,599 | -68,000 | 18.8342 | 314,984,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 59,392,599 | 20,000 | 18.8558 | 314,984,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 59,372,599 | 8,000 | 18.8494 | 314,984,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 59,364,599 | -40,000 | 18.8469 | 314,984,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 59,404,599 | 18,000 | 18.8596 | 314,984,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 59,386,599 | -92,000 | 18.8538 | 314,984,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 59,478,599 | 34,000 | 18.8831 | 314,984,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 59,444,599 | 20,000 | 18.8723 | 314,984,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 59,424,599 | 22,000 | 18.8659 | 314,984,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 59,402,599 | 42,000 | 18.8589 | 314,984,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 59,360,599 | 18,000 | 18.8456 | 314,984,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 59,342,599 | 38,000 | 18.8399 | 314,984,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 59,304,599 | 64,000 | 18.8278 | 314,984,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 59,240,599 | 30,000 | 18.8075 | 314,984,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 59,210,599 | 14,000 | 18.7980 | 314,984,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 59,196,599 | 76,000 | 18.7935 | 314,984,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 59,120,599 | 218,000 | 18.7694 | 314,984,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 58,902,599 | -36,000 | 18.7002 | 314,984,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 58,938,599 | 46,000 | 18.7116 | 314,984,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 58,892,599 | -72,000 | 18.6970 | 314,984,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 58,964,599 | 22,000 | 18.7199 | 314,984,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 58,942,599 | -34,000 | 18.7129 | 314,984,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 58,976,599 | 152,000 | 18.7237 | 314,984,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 58,824,599 | 58,000 | 18.6754 | 314,984,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 58,766,599 | -80,000 | 18.6570 | 314,984,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 58,846,599 | -584,000 | 18.6824 | 314,984,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 59,430,599 | -596,000 | 18.8678 | 314,984,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 60,026,599 | -880,000 | 19.0570 | 314,984,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 60,906,599 | -466,000 | 19.3364 | 314,984,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 61,372,599 | -300,000 | 19.4844 | 314,984,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 61,672,599 | -146,000 | 19.5796 | 314,984,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 61,818,599 | -86,000 | 19.6259 | 314,984,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 61,904,599 | -4,000 | 19.6533 | 314,984,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 61,908,599 | -108,000 | 19.6545 | 314,984,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 62,016,599 | -58,000 | 19.6888 | 314,984,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 62,074,599 | 48,000 | 19.7072 | 314,984,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 62,026,599 | -74,000 | 19.6920 | 314,984,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 62,100,599 | -42,000 | 19.7155 | 314,984,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 62,142,599 | 16,000 | 19.7288 | 314,984,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 62,126,599 | -166,000 | 19.7237 | 314,984,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 62,292,599 | -94,000 | 19.7764 | 314,984,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 62,386,599 | 14,000 | 19.8063 | 314,984,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 62,372,599 | -270,000 | 19.8018 | 314,984,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 62,642,599 | 70,000 | 19.8875 | 314,984,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 62,572,599 | -108,000 | 19.8653 | 314,984,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 62,680,599 | -60,000 | 19.8996 | 314,984,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 62,740,599 | -374,000 | 19.9187 | 314,984,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 63,114,599 | -42,000 | 20.0374 | 314,984,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 63,156,599 | -242,000 | 20.0507 | 314,984,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 63,398,599 | -286,000 | 20.1276 | 314,984,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 63,684,599 | 578,000 | 20.2184 | 314,984,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 63,106,599 | 260,000 | 20.0349 | 314,984,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 62,846,599 | 592,000 | 19.9523 | 314,984,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 62,254,599 | 254,000 | 19.7644 | 314,984,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 62,000,599 | 62,000 | 19.6837 | 314,984,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 61,938,599 | 78,000 | 19.6640 | 314,984,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 61,860,599 | 88,000 | 19.6393 | 314,984,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 61,772,599 | 358,000 | 19.6113 | 314,984,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 61,414,599 | 278,000 | 19.4977 | 314,984,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 61,136,599 | 260,000 | 19.4094 | 314,984,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 60,876,599 | -638,000 | 19.3269 | 314,984,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 61,514,599 | 588,000 | 19.5294 | 314,984,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 60,926,599 | -830,000 | 19.3428 | 314,984,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 61,756,599 | 320,000 | 19.6063 | 314,984,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 61,436,599 | -224,000 | 19.5047 | 314,984,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 61,660,599 | -166,000 | 19.5758 | 314,984,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 61,826,599 | 148,000 | 19.6285 | 314,984,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 61,678,599 | -330,000 | 19.5815 | 314,984,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 62,008,599 | -202,000 | 19.6863 | 314,984,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 62,210,599 | -76,000 | 19.7504 | 314,984,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 62,286,599 | -76,000 | 19.7745 | 314,984,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 62,362,599 | -122,000 | 19.7987 | 314,984,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 62,484,599 | -140,000 | 19.8374 | 314,984,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 62,624,599 | -130,000 | 19.8818 | 314,984,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 62,754,599 | 1,438,000 | 19.9231 | 314,984,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 61,316,599 | 30,000 | 19.4666 | 314,984,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 61,286,599 | 210,000 | 19.4571 | 314,984,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 61,076,599 | 58,000 | 19.3904 | 314,984,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 61,018,599 | 74,000 | 19.3720 | 314,984,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 60,944,599 | -6,000 | 19.3485 | 314,984,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 60,950,599 | 316,000 | 19.3504 | 314,984,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 60,634,599 | -50,000 | 19.2501 | 314,984,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 60,684,599 | -458,000 | 19.2659 | 314,984,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 61,142,599 | -474,000 | 19.4113 | 314,984,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 61,616,599 | 246,000 | 19.5618 | 314,984,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 61,370,599 | -106,000 | 19.4837 | 314,984,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 61,476,599 | 61,000 | 19.5174 | 314,984,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 61,415,599 | 632,000 | 19.4980 | 314,984,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 60,783,599 | -792,640 | 19.2974 | 314,984,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 61,576,239 | -1,784,360 | 19.5490 | 314,984,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 63,360,599 | -682,000 | 20.1155 | 314,984,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 64,042,599 | -346,000 | 20.3320 | 314,984,000 | 2015-05-11 |
| 2557 | 2015-05-28 | 64,388,599 | -334,000 | 20.4419 | 314,984,000 | 2015-05-11 |
| 2558 | 2015-05-27 | 64,722,599 | -51,000 | 20.5479 | 314,984,000 | 2015-05-11 |
| 2559 | 2015-05-26 | 64,773,599 | -3,345,000 | 20.5641 | 314,984,000 | 2015-05-11 |
| 2560 | 2015-05-22 | 68,118,599 | -554,000 | 21.6261 | 314,984,000 | 2015-05-11 |
| 2561 | 2015-05-21 | 68,672,599 | 42,000 | 21.8019 | 314,984,000 | 2015-05-11 |
| 2562 | 2015-05-20 | 68,630,599 | -72,000 | 21.7886 | 314,984,000 | 2015-05-11 |
| 2563 | 2015-05-19 | 68,702,599 | -150,000 | 21.8115 | 314,984,000 | 2015-05-11 |
| 2564 | 2015-05-18 | 68,852,599 | 6,000 | 21.8591 | 314,984,000 | 2015-05-11 |
| 2565 | 2015-05-15 | 68,846,599 | 680,000 | 21.8572 | 314,984,000 | 2015-05-11 |
| 2566 | 2015-05-14 | 68,166,599 | 918,000 | 21.6413 | 314,984,000 | 2015-05-11 |
| 2567 | 2015-05-13 | 67,248,599 | 2,358,000 | 21.3498 | 314,984,000 | 2015-05-11 |
| 2568 | 2015-05-12 | 64,890,599 | 182,000 | 20.6012 | 314,984,000 | 2015-05-11 |
| 2569 | 2015-05-11 | 64,708,599 | -578,000 | 20.5435 | 314,984,000 | 2015-05-11 |
| 2570 | 2015-05-08 | 65,286,599 | 34,000 | 20.7764 | 314,234,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 65,252,599 | -36,000 | 20.7656 | 314,234,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 65,288,599 | -68,000 | 20.7771 | 314,234,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 65,356,599 | 52,000 | 20.7987 | 314,234,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 65,304,599 | -82,000 | 20.7822 | 314,234,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 65,386,599 | -1,088,000 | 20.8083 | 314,234,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 66,474,599 | -840,000 | 21.1701 | 314,002,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 67,314,599 | 2,000 | 21.4376 | 314,002,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 67,312,599 | 114,000 | 21.4370 | 314,002,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 67,198,599 | 160,000 | 21.4007 | 314,002,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 67,038,599 | -222,000 | 21.3497 | 314,002,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 67,260,599 | -486,880 | 21.4204 | 314,002,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 67,747,479 | -359,120 | 21.5755 | 314,002,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 68,106,599 | -110,000 | 21.6899 | 314,002,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 68,216,599 | 524,000 | 21.7249 | 314,002,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 67,692,599 | -22,000 | 21.5580 | 314,002,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 67,714,599 | 1,308,000 | 21.5650 | 314,002,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 66,406,599 | -1,270,000 | 21.1485 | 314,002,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 67,676,599 | 564,000 | 21.5529 | 314,002,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 67,112,599 | -60,000 | 21.3733 | 314,002,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 67,172,599 | -452,000 | 21.3924 | 314,002,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 67,624,599 | -174,000 | 21.5364 | 314,002,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 67,798,599 | 378,000 | 21.5918 | 314,002,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 67,420,599 | -316,000 | 21.4714 | 314,002,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 67,736,599 | -406,800 | 21.5720 | 314,002,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 68,143,399 | 1,500,000 | 21.7854 | 312,794,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 66,643,399 | -194,000 | 21.3058 | 312,794,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 66,837,399 | 635,420 | 21.3679 | 312,794,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 66,201,979 | -789,420 | 21.1647 | 312,794,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 66,991,399 | 3,800,800 | 21.4171 | 312,794,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 63,190,599 | 244,000 | 20.2020 | 312,794,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 62,946,599 | 20,000 | 20.1240 | 312,794,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 62,926,599 | 16,000 | 20.1176 | 312,794,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 62,910,599 | -8,000 | 20.1125 | 312,794,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 62,918,599 | 40,000 | 20.1150 | 312,794,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 62,878,599 | 616,000 | 20.1022 | 312,794,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 62,262,599 | -166,000 | 19.9053 | 312,794,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 62,428,599 | -42,000 | 19.9584 | 312,794,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 62,470,599 | -278,000 | 19.9718 | 312,794,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 62,748,599 | 30,000 | 20.0607 | 312,794,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 62,718,599 | 1,008,000 | 20.0511 | 312,794,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 61,710,599 | 426,000 | 19.7288 | 312,794,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 61,284,599 | -32,000 | 19.5926 | 312,794,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 61,316,599 | -358,000 | 19.6029 | 312,794,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 61,674,599 | -56,000 | 19.7173 | 312,794,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 61,730,599 | 1,904,000 | 19.7352 | 312,794,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 59,826,599 | -314,100 | 19.1384 | 312,600,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 60,140,699 | -326,000 | 19.2389 | 312,600,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 60,466,699 | 196,000 | 19.3432 | 312,600,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 60,270,699 | -866,000 | 19.2805 | 312,600,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 61,136,699 | 52,000 | 19.5575 | 312,600,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 61,084,699 | 0 | 19.5409 | 312,600,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 61,084,699 | -264,000 | 19.5409 | 312,600,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 61,348,699 | 588,000 | 19.6253 | 312,600,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 60,760,699 | -296,000 | 19.4372 | 312,600,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 61,056,699 | 74,000 | 19.5319 | 312,600,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 60,982,699 | -100,000 | 19.5082 | 312,600,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 61,082,699 | -64,000 | 19.5402 | 312,600,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 61,146,699 | -314,000 | 19.5607 | 312,600,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 61,460,699 | 6,000 | 19.6611 | 312,600,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 61,454,699 | 258,000 | 19.6592 | 312,600,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 61,196,699 | 542,000 | 19.5767 | 312,600,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 60,654,699 | 1,152,000 | 19.4033 | 312,600,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 59,502,699 | 0 | 19.0348 | 312,600,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 59,502,699 | -552,000 | 19.0348 | 312,600,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 60,054,699 | 410,000 | 19.2114 | 312,600,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 59,644,699 | -102,000 | 19.0802 | 312,600,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 59,746,699 | 1,130,000 | 19.1128 | 312,600,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 58,616,699 | 114,000 | 18.7513 | 312,600,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 58,502,699 | -100,000 | 18.7149 | 312,600,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 58,602,699 | 60,000 | 18.7469 | 312,600,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 58,542,699 | 126,000 | 18.7277 | 312,600,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 58,416,699 | 106,000 | 18.6874 | 312,600,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 58,310,699 | 214,000 | 18.6535 | 312,600,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 58,096,699 | 264,000 | 18.5850 | 312,600,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 57,832,699 | -210,000 | 18.5005 | 312,600,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 58,042,699 | 42,000 | 18.5677 | 312,600,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 58,000,699 | 10,000 | 18.5543 | 312,600,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 57,990,699 | -14,000 | 18.5511 | 312,600,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 58,004,699 | 556,000 | 18.5556 | 312,600,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 57,448,699 | 54,000 | 18.3777 | 312,600,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 57,394,699 | -78,000 | 18.3604 | 312,600,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 57,472,699 | 72,000 | 18.3854 | 312,600,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 57,400,699 | -198,000 | 18.3623 | 312,600,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 57,598,699 | -202,000 | 18.4257 | 312,600,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 57,800,699 | 0 | 18.4903 | 312,600,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 57,800,699 | 136,000 | 18.4903 | 312,600,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 57,664,699 | 0 | 18.4468 | 312,600,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 57,664,699 | 0 | 18.4468 | 312,600,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 57,664,699 | 62,000 | 18.4468 | 312,600,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 57,602,699 | 18,000 | 18.4270 | 312,600,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 57,584,699 | 38,000 | 18.4212 | 312,600,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 57,546,699 | 28,000 | 18.4091 | 312,600,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 57,518,699 | 156,000 | 18.4001 | 312,600,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 57,362,699 | 72,000 | 18.3502 | 312,600,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 57,290,699 | 184,000 | 18.3272 | 312,600,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 57,106,699 | 102,000 | 18.2683 | 312,600,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 57,004,699 | 194,000 | 18.2357 | 312,600,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 56,810,699 | 326,000 | 18.1736 | 312,600,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 56,484,699 | 24,000 | 18.0693 | 312,600,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 56,460,699 | -36,000 | 18.0616 | 312,600,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 56,496,699 | 182,000 | 18.0732 | 312,600,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 56,314,699 | 100,000 | 18.0149 | 312,600,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 56,214,699 | 8,000 | 17.9829 | 312,600,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 56,206,699 | 22,000 | 17.9804 | 312,600,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 56,184,699 | 300,000 | 17.9734 | 312,600,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 55,884,699 | -198,000 | 17.8774 | 312,600,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 56,082,699 | -88,000 | 17.9407 | 312,600,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 56,170,699 | -18,000 | 17.9689 | 312,600,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 56,188,699 | -212,000 | 17.9746 | 312,600,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 56,400,699 | -8,000 | 18.0425 | 312,600,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 56,408,699 | 892,000 | 18.0450 | 312,600,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 55,516,699 | 6,000 | 17.7597 | 312,600,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 55,510,699 | -102,000 | 17.7577 | 312,600,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 55,612,699 | 46,000 | 17.7904 | 312,600,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 55,566,699 | 492,000 | 17.7757 | 312,600,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 55,074,699 | 298,000 | 17.6183 | 312,600,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 54,776,699 | -16,000 | 17.5229 | 312,600,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 54,792,699 | -176,000 | 17.5281 | 312,600,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 54,968,699 | 16,000 | 17.5844 | 312,600,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 54,952,699 | -16,000 | 17.5792 | 312,600,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 54,968,699 | 10,000 | 17.5844 | 312,600,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 54,958,699 | -62,000 | 17.5812 | 312,600,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 55,020,699 | -12,000 | 17.6010 | 312,600,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 55,032,699 | 40,000 | 17.6048 | 312,600,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 54,992,699 | -672,000 | 17.5920 | 312,600,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 55,664,699 | -122,000 | 17.8070 | 312,600,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 55,786,699 | -148,000 | 17.8460 | 312,600,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 55,934,699 | -2,000 | 17.8934 | 312,600,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 55,936,699 | -202,000 | 17.8940 | 312,600,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 56,138,699 | -6,000 | 17.9586 | 312,600,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 56,144,699 | -194,000 | 17.9606 | 312,600,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 56,338,699 | 220,000 | 18.0226 | 312,600,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 56,118,699 | 4,000 | 17.9522 | 312,600,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 56,114,699 | -4,000 | 17.9510 | 312,600,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 56,118,699 | -56,000 | 17.9522 | 312,600,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 56,174,699 | 0 | 17.9702 | 312,600,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 56,174,699 | -10,000 | 17.9702 | 312,600,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 56,184,699 | 26,000 | 17.9734 | 312,600,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 56,158,699 | 94,000 | 17.9650 | 312,600,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 56,064,699 | -228,000 | 17.9350 | 312,600,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 56,292,699 | -4,000 | 18.0079 | 312,600,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 56,296,699 | -24,000 | 18.0092 | 312,600,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 56,320,699 | 46,000 | 18.0169 | 312,600,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 56,274,699 | 6,000 | 18.0021 | 312,600,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 56,268,699 | -32,000 | 18.0002 | 312,600,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 56,300,699 | -104,000 | 18.0105 | 312,600,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 56,404,699 | -8,000 | 18.0437 | 312,600,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 56,412,699 | 116,000 | 18.0463 | 312,600,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 56,296,699 | 112,000 | 18.0092 | 312,600,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 56,184,699 | -64,000 | 17.9734 | 312,600,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 56,248,699 | -38,000 | 17.9938 | 312,600,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 56,286,699 | -118,000 | 18.0060 | 312,600,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 56,404,699 | 50,000 | 18.0437 | 312,600,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 56,354,699 | 18,000 | 18.0277 | 312,600,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 56,336,699 | 216,000 | 18.0220 | 312,600,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 56,120,699 | 36,000 | 17.9529 | 312,600,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 56,084,699 | 114,000 | 17.9414 | 312,600,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 55,970,699 | -32,000 | 17.9049 | 312,600,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 56,002,699 | 74,000 | 17.9151 | 312,600,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 55,928,699 | -16,000 | 17.8915 | 312,600,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 55,944,699 | -8,000 | 17.8966 | 312,600,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 55,952,699 | 22,000 | 17.8991 | 312,600,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 55,930,699 | 212,000 | 17.8921 | 312,600,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 55,718,699 | 230,000 | 17.8243 | 312,600,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 55,488,699 | -140,000 | 17.7507 | 312,600,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 55,628,699 | -84,000 | 17.7955 | 312,600,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 55,712,699 | -710,000 | 17.8224 | 312,600,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 56,422,699 | -108,000 | 18.0495 | 312,600,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 56,530,699 | -122,000 | 18.0840 | 312,600,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 56,652,699 | -340,000 | 18.1231 | 312,600,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 56,992,699 | -194,000 | 18.2318 | 312,600,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 57,186,699 | -334,000 | 18.2939 | 312,600,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 57,520,699 | 120,000 | 18.4007 | 312,600,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 57,400,699 | 156,000 | 18.3623 | 312,600,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 57,244,699 | -440,000 | 18.3124 | 312,600,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 57,684,699 | 160,000 | 18.4532 | 312,600,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 57,524,699 | 102,000 | 18.4020 | 312,600,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 57,422,699 | -8,000 | 18.3694 | 312,600,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 57,430,699 | 810,000 | 18.3719 | 312,600,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 56,620,699 | 50,000 | 18.1128 | 312,600,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 56,570,699 | -98,000 | 18.0968 | 312,600,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 56,668,699 | -172,000 | 18.1282 | 312,600,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 56,840,699 | 42,000 | 18.1832 | 312,600,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 56,798,699 | -104,000 | 18.1698 | 312,600,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 56,902,699 | 2,000 | 18.2030 | 312,600,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 56,900,699 | 283,700 | 18.2024 | 312,600,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 56,616,999 | -20,000 | 18.1116 | 312,600,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 56,636,999 | -58,000 | 18.1180 | 312,600,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 56,694,999 | 148,000 | 18.1366 | 312,600,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 56,546,999 | 782,000 | 18.0893 | 312,600,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 55,764,999 | 330,000 | 17.8391 | 312,600,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 55,434,999 | 172,000 | 17.7335 | 312,600,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 55,262,999 | -730,000 | 17.6785 | 312,600,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 55,992,999 | 1,054,000 | 17.9120 | 312,600,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 54,938,999 | -1,418,000 | 17.5749 | 312,600,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 56,356,999 | 672,000 | 18.0285 | 312,600,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 55,684,999 | -120,000 | 17.8135 | 312,600,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 55,804,999 | -98,000 | 17.8519 | 312,600,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 55,902,999 | -26,000 | 17.8832 | 312,600,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 55,928,999 | -4,000 | 17.8916 | 312,600,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 55,932,999 | 154,000 | 17.8928 | 312,600,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 55,778,999 | -184,000 | 17.8436 | 312,600,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 55,962,999 | 268,000 | 17.9024 | 312,600,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 55,694,999 | -94,000 | 17.8167 | 312,600,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 55,788,999 | -260,000 | 17.8468 | 312,600,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 56,048,999 | 304,000 | 17.9299 | 312,600,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 55,744,999 | 24,000 | 17.8327 | 312,600,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 55,720,999 | 38,000 | 17.8250 | 312,600,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 55,682,999 | 14,000 | 17.8129 | 312,600,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 55,668,999 | 92,000 | 17.8084 | 312,600,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 55,576,999 | -10,000 | 17.7790 | 312,600,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 55,586,999 | -414,000 | 17.7821 | 312,600,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 56,000,999 | -84,000 | 17.9146 | 312,600,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 56,084,999 | -132,000 | 17.9415 | 312,600,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 56,216,999 | -146,000 | 17.9837 | 312,600,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 56,362,999 | 48,000 | 18.0304 | 312,600,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 56,314,999 | 250,000 | 18.0150 | 312,600,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 56,064,999 | -82,000 | 17.9351 | 312,600,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 56,146,999 | 236,000 | 17.9613 | 312,600,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 55,910,999 | -222,000 | 17.8858 | 312,600,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 56,132,999 | 184,000 | 17.9568 | 312,600,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 55,948,999 | 26,000 | 17.8980 | 312,600,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 55,922,999 | 22,000 | 17.8896 | 312,600,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 55,900,999 | 56,000 | 17.8826 | 312,600,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 55,844,999 | 14,000 | 17.8647 | 312,600,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 55,830,999 | 52,000 | 17.8602 | 312,600,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 55,778,999 | 0 | 17.8436 | 312,600,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 55,778,999 | 40,000 | 17.8436 | 312,600,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 55,738,999 | -8,000 | 17.8308 | 312,600,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 55,746,999 | -60,000 | 17.8333 | 312,600,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 55,806,999 | 28,000 | 17.8525 | 312,600,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 55,778,999 | 2,000 | 17.8436 | 312,600,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 55,776,999 | 16,000 | 17.8429 | 312,600,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 55,760,999 | -16,000 | 17.8378 | 312,600,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 55,776,999 | 32,000 | 17.8429 | 312,600,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 55,744,999 | 2,000 | 17.8327 | 312,600,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 55,742,999 | 6,000 | 17.8321 | 312,600,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 55,736,999 | 126,000 | 17.8301 | 312,600,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 55,610,999 | -26,000 | 17.7898 | 312,600,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 55,636,999 | -20,000 | 17.7981 | 312,600,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 55,656,999 | 40,000 | 17.8045 | 312,600,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 55,616,999 | -156,000 | 17.7917 | 312,600,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 55,772,999 | -1,552,000 | 17.8417 | 312,600,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 57,324,999 | 28,000 | 18.3381 | 312,600,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 57,296,999 | 106,000 | 18.3292 | 312,600,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 57,190,999 | 0 | 18.2953 | 312,600,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 57,190,999 | -114,000 | 18.2953 | 312,600,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 57,304,999 | 84,000 | 18.3317 | 312,600,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 57,220,999 | 2,000 | 18.3049 | 312,600,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 57,218,999 | -302,000 | 18.3042 | 312,600,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 57,520,999 | -32,000 | 18.4008 | 312,600,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 57,552,999 | -126,000 | 18.4111 | 312,600,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 57,678,999 | -102,000 | 18.4514 | 312,600,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 57,780,999 | 376,000 | 18.4840 | 312,600,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 57,404,999 | 244,000 | 18.3637 | 312,600,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 57,160,999 | 50,000 | 18.2857 | 312,600,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 57,110,999 | -96,000 | 18.2697 | 312,600,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 57,206,999 | 20,000 | 18.3004 | 312,600,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 57,186,999 | 290,000 | 18.2940 | 312,600,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 56,896,999 | -26,000 | 18.2012 | 312,600,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 56,922,999 | -56,000 | 18.2095 | 312,600,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 56,978,999 | 194,000 | 18.2274 | 312,600,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 56,784,999 | -38,000 | 18.1654 | 312,600,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 56,822,999 | -414,000 | 18.1775 | 312,600,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 57,236,999 | 154,700 | 18.3100 | 312,600,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 57,082,299 | 30,000 | 18.2605 | 312,600,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 57,052,299 | 811,520 | 18.2509 | 312,600,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 56,240,779 | -786,520 | 17.9913 | 312,600,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 57,027,299 | -440,000 | 18.2429 | 312,600,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 57,467,299 | -746,000 | 18.3837 | 312,600,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 58,213,299 | -80,000 | 18.6223 | 312,600,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 58,293,299 | 2,906,000 | 18.6479 | 312,600,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 55,387,299 | -600,000 | 17.7183 | 312,600,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 55,987,299 | -942,000 | 17.9102 | 312,600,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 56,929,299 | 122,000 | 18.2115 | 312,600,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 56,807,299 | -36,000 | 18.1725 | 312,600,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 56,843,299 | 354,000 | 18.1840 | 312,600,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 56,489,299 | -96,000 | 18.0708 | 312,600,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 56,585,299 | 142,000 | 18.1015 | 312,600,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 56,443,299 | 73,320 | 18.0561 | 312,600,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 56,369,979 | -1,823,320 | 18.0326 | 312,600,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 58,193,299 | -286,000 | 18.6159 | 312,600,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 58,479,299 | 1,024,000 | 18.7074 | 312,600,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 57,455,299 | 704,000 | 18.3798 | 312,600,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 56,751,299 | 456,000 | 18.1546 | 312,600,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 56,295,299 | -158,000 | 18.0087 | 312,600,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 56,453,299 | 14,000 | 18.0593 | 312,600,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 56,439,299 | 1,132,000 | 18.0548 | 312,600,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 55,307,299 | -6,000 | 17.6927 | 312,600,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 55,313,299 | -86,000 | 17.6946 | 312,600,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 55,399,299 | -272,000 | 17.7221 | 312,600,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 55,671,299 | -310,000 | 17.8091 | 312,600,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 55,981,299 | -458,000 | 17.9083 | 312,600,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 56,439,299 | 58,000 | 18.0548 | 312,600,000 | 2014-02-07 |
| 2865 | 2014-02-26 | 56,381,299 | -306,000 | 18.0362 | 312,600,000 | 2014-02-07 |
| 2866 | 2014-02-25 | 56,687,299 | -133,500 | 18.1341 | 312,600,000 | 2014-02-07 |
| 2867 | 2014-02-24 | 56,820,799 | 434,000 | 18.1768 | 312,600,000 | 2014-02-07 |
| 2868 | 2014-02-21 | 56,386,799 | -610,000 | 18.0380 | 312,600,000 | 2014-02-07 |
| 2869 | 2014-02-20 | 56,996,799 | -840,000 | 18.2331 | 312,600,000 | 2014-02-07 |
| 2870 | 2014-02-19 | 57,836,799 | -1,572,000 | 18.5019 | 312,600,000 | 2014-02-07 |
| 2871 | 2014-02-18 | 59,408,799 | -386,000 | 19.0047 | 312,600,000 | 2014-02-07 |
| 2872 | 2014-02-17 | 59,794,799 | -782,000 | 19.1282 | 312,600,000 | 2014-02-07 |
| 2873 | 2014-02-14 | 60,576,799 | 869,999 | 19.3784 | 312,600,000 | 2014-02-07 |
| 2874 | 2014-02-13 | 59,706,800 | 211,800 | 19.1001 | 312,600,000 | 2014-02-07 |
| 2875 | 2014-02-12 | 59,495,000 | 986,000 | 19.0323 | 312,600,000 | 2014-02-07 |
| 2876 | 2014-02-11 | 58,509,000 | -64,000 | 18.7169 | 312,600,000 | 2014-02-07 |
| 2877 | 2014-02-10 | 58,573,000 | 380,000 | 18.7374 | 312,600,000 | 2014-02-07 |
| 2878 | 2014-02-07 | 58,193,000 | 30,000 | 18.6158 | 312,600,000 | 2014-02-07 |
| 2879 | 2014-02-06 | 58,163,000 | -276,060 | 19.3877 | 300,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 58,439,060 | -1,545,940 | 19.4797 | 300,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 59,985,000 | 32,000 | 19.9950 | 300,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 59,953,000 | 2,000 | 19.9843 | 300,000,000 | 2014-01-23 |
| 2883 | 2014-01-29 | 59,951,000 | -146,000 | 19.9837 | 300,000,000 | 2014-01-23 |
| 2884 | 2014-01-28 | 60,097,000 | -2,798,000 | 20.0323 | 300,000,000 | 2014-01-23 |
| 2885 | 2014-01-27 | 62,895,000 | -18,585,000 | 20.9650 | 300,000,000 | 2014-01-23 |
| 2886 | 2014-01-24 | 81,480,000 | -80,000 | 27.1600 | 300,000,000 | 2014-01-23 |
| 2887 | 2014-01-23 | 81,560,000 | 27.1867 | 300,000,000 | 2014-01-23 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy