NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00042 | 1995-07-06 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 125,355,559 | 472,000 | 48.5968 | 257,950,000 | 2025-09-30 |
| 2 | 2025-10-09 | 124,883,559 | -110,000 | 48.4139 | 257,950,000 | 2025-09-30 |
| 3 | 2025-10-08 | 124,993,559 | 320,000 | 48.4565 | 257,950,000 | 2025-09-30 |
| 4 | 2025-10-06 | 124,673,559 | 8,000 | 48.3325 | 257,950,000 | 2025-09-30 |
| 5 | 2025-10-03 | 124,665,559 | 586,000 | 48.3294 | 257,950,000 | 2025-09-30 |
| 6 | 2025-10-02 | 124,079,559 | 184,000 | 48.1022 | 257,950,000 | 2025-09-30 |
| 7 | 2025-09-30 | 123,895,559 | 222,000 | 48.0308 | 257,950,000 | 2025-09-30 |
| 8 | 2025-09-29 | 123,673,559 | 152,000 | 47.9448 | 257,950,000 | 2025-08-31 |
| 9 | 2025-09-26 | 123,521,559 | 762,000 | 47.8859 | 257,950,000 | 2025-08-31 |
| 10 | 2025-09-25 | 122,759,559 | -54,000 | 47.5904 | 257,950,000 | 2025-08-31 |
| 11 | 2025-09-24 | 122,813,559 | 360,000 | 47.6114 | 257,950,000 | 2025-08-31 |
| 12 | 2025-09-23 | 122,453,559 | -4,000 | 47.4718 | 257,950,000 | 2025-08-31 |
| 13 | 2025-09-22 | 122,457,559 | 90,000 | 47.4734 | 257,950,000 | 2025-08-31 |
| 14 | 2025-09-19 | 122,367,559 | -100,000 | 47.4385 | 257,950,000 | 2025-08-31 |
| 15 | 2025-09-18 | 122,467,559 | 222,000 | 47.4772 | 257,950,000 | 2025-08-31 |
| 16 | 2025-09-17 | 122,245,559 | 110,000 | 47.3912 | 257,950,000 | 2025-08-31 |
| 17 | 2025-09-16 | 122,135,559 | 0 | 47.3485 | 257,950,000 | 2025-08-31 |
| 18 | 2025-09-15 | 122,135,559 | 0 | 47.3485 | 257,950,000 | 2025-08-31 |
| 19 | 2025-09-12 | 122,135,559 | -30,000 | 47.3485 | 257,950,000 | 2025-08-31 |
| 20 | 2025-09-11 | 122,165,559 | -318,000 | 47.3602 | 257,950,000 | 2025-08-31 |
| 21 | 2025-09-10 | 122,483,559 | 68,000 | 47.4834 | 257,950,000 | 2025-08-31 |
| 22 | 2025-09-09 | 122,415,559 | 218,000 | 47.4571 | 257,950,000 | 2025-08-31 |
| 23 | 2025-09-08 | 122,197,559 | 0 | 47.3726 | 257,950,000 | 2025-08-31 |
| 24 | 2025-09-05 | 122,197,559 | -34,000 | 47.3726 | 257,950,000 | 2025-08-31 |
| 25 | 2025-09-04 | 122,231,559 | 30,000 | 47.3858 | 257,950,000 | 2025-08-31 |
| 26 | 2025-09-03 | 122,201,559 | 122,000 | 47.3741 | 257,950,000 | 2025-08-31 |
| 27 | 2025-09-02 | 122,079,559 | 70,000 | 47.3268 | 257,950,000 | 2025-08-31 |
| 28 | 2025-09-01 | 122,009,559 | 16,000 | 47.2997 | 257,950,000 | 2025-08-31 |
| 29 | 2025-08-29 | 121,993,559 | 198,000 | 47.2935 | 257,950,000 | 2025-07-31 |
| 30 | 2025-08-28 | 121,795,559 | 40,000 | 47.2167 | 257,950,000 | 2025-07-31 |
| 31 | 2025-08-27 | 121,755,559 | 60,000 | 47.2012 | 257,950,000 | 2025-07-31 |
| 32 | 2025-08-26 | 121,695,559 | 158,000 | 47.1780 | 257,950,000 | 2025-07-31 |
| 33 | 2025-08-25 | 121,537,559 | 0 | 47.1167 | 257,950,000 | 2025-07-31 |
| 34 | 2025-08-22 | 121,537,559 | 0 | 47.1167 | 257,950,000 | 2025-07-31 |
| 35 | 2025-08-21 | 121,537,559 | 7,000 | 47.1167 | 257,950,000 | 2025-07-31 |
| 36 | 2025-08-20 | 121,530,559 | 22,000 | 47.1140 | 257,950,000 | 2025-07-31 |
| 37 | 2025-08-19 | 121,508,559 | -20,000 | 47.1055 | 257,950,000 | 2025-07-31 |
| 38 | 2025-08-18 | 121,528,559 | 82,000 | 47.1132 | 257,950,000 | 2025-07-31 |
| 39 | 2025-08-15 | 121,446,559 | 10,000 | 47.0814 | 257,950,000 | 2025-07-31 |
| 40 | 2025-08-14 | 121,436,559 | -372,000 | 47.0776 | 257,950,000 | 2025-07-31 |
| 41 | 2025-08-13 | 121,808,559 | 238,000 | 47.2218 | 257,950,000 | 2025-07-31 |
| 42 | 2025-08-12 | 121,570,559 | 0 | 47.1295 | 257,950,000 | 2025-07-31 |
| 43 | 2025-08-11 | 121,570,559 | -436,000 | 47.1295 | 257,950,000 | 2025-07-31 |
| 44 | 2025-08-08 | 122,006,559 | -154,000 | 47.2985 | 257,950,000 | 2025-07-31 |
| 45 | 2025-08-07 | 122,160,559 | -4,000 | 47.3582 | 257,950,000 | 2025-07-31 |
| 46 | 2025-08-06 | 122,164,559 | 26,000 | 47.3598 | 257,950,000 | 2025-07-31 |
| 47 | 2025-08-05 | 122,138,559 | 138,000 | 47.3497 | 257,950,000 | 2025-07-31 |
| 48 | 2025-08-04 | 122,000,559 | 122,000 | 47.2962 | 257,950,000 | 2025-07-31 |
| 49 | 2025-08-01 | 121,878,559 | -70,000 | 47.2489 | 257,950,000 | 2025-07-31 |
| 50 | 2025-07-31 | 121,948,559 | -260,000 | 47.2760 | 257,950,000 | 2025-07-31 |
| 51 | 2025-07-30 | 122,208,559 | -98,000 | 47.3768 | 257,950,000 | 2025-06-30 |
| 52 | 2025-07-29 | 122,306,559 | 40,000 | 47.4148 | 257,950,000 | 2025-06-30 |
| 53 | 2025-07-28 | 122,266,559 | -28,000 | 47.3993 | 257,950,000 | 2025-06-30 |
| 54 | 2025-07-25 | 122,294,559 | -686,000 | 47.4102 | 257,950,000 | 2025-06-30 |
| 55 | 2025-07-24 | 122,980,559 | -530,000 | 47.6761 | 257,950,000 | 2025-06-30 |
| 56 | 2025-07-23 | 123,510,559 | -2,646,000 | 47.8816 | 257,950,000 | 2025-06-30 |
| 57 | 2025-07-22 | 126,156,559 | 0 | 48.9074 | 257,950,000 | 2025-06-30 |
| 58 | 2025-07-21 | 126,156,559 | 160,000 | 48.9074 | 257,950,000 | 2025-06-30 |
| 59 | 2025-07-18 | 125,996,559 | 108,000 | 48.8453 | 257,950,000 | 2025-06-30 |
| 60 | 2025-07-17 | 125,888,559 | -30,000 | 48.8035 | 257,950,000 | 2025-06-30 |
| 61 | 2025-07-16 | 125,918,559 | -20,000 | 48.8151 | 257,950,000 | 2025-06-30 |
| 62 | 2025-07-15 | 125,938,559 | -20,000 | 48.8229 | 257,950,000 | 2025-06-30 |
| 63 | 2025-07-14 | 125,958,559 | 74,000 | 48.8306 | 257,950,000 | 2025-06-30 |
| 64 | 2025-07-11 | 125,884,559 | -98,000 | 48.8019 | 257,950,000 | 2025-06-30 |
| 65 | 2025-07-10 | 125,982,559 | 20,000 | 48.8399 | 257,950,000 | 2025-06-30 |
| 66 | 2025-07-09 | 125,962,559 | -10,000 | 48.8322 | 257,950,000 | 2025-06-30 |
| 67 | 2025-07-08 | 125,972,559 | 352,000 | 48.8360 | 257,950,000 | 2025-06-30 |
| 68 | 2025-07-07 | 125,620,559 | 4,000 | 48.6996 | 257,950,000 | 2025-06-30 |
| 69 | 2025-07-04 | 125,616,559 | -28,000 | 48.6980 | 257,950,000 | 2025-06-30 |
| 70 | 2025-07-03 | 125,644,559 | -12,000 | 48.7089 | 257,950,000 | 2025-06-30 |
| 71 | 2025-07-02 | 125,656,559 | -2,000 | 48.7135 | 257,950,000 | 2025-06-30 |
| 72 | 2025-06-30 | 125,658,559 | -4,000 | 48.7143 | 257,950,000 | 2025-06-30 |
| 73 | 2025-06-27 | 125,662,559 | -500 | 48.7159 | 257,950,000 | 2025-04-30 |
| 74 | 2025-06-26 | 125,663,059 | 4,000 | 48.7161 | 257,950,000 | 2025-04-30 |
| 75 | 2025-06-25 | 125,659,059 | 42,000 | 48.7145 | 257,950,000 | 2025-04-30 |
| 76 | 2025-06-24 | 125,617,059 | 2,000 | 48.6982 | 257,950,000 | 2025-04-30 |
| 77 | 2025-06-23 | 125,615,059 | 0 | 48.6974 | 257,950,000 | 2025-04-30 |
| 78 | 2025-06-20 | 125,615,059 | 2,232,000 | 48.6974 | 257,950,000 | 2025-04-30 |
| 79 | 2025-06-19 | 123,383,059 | -170,000 | 47.8322 | 257,950,000 | 2025-04-30 |
| 80 | 2025-06-18 | 123,553,059 | 102,000 | 47.8981 | 257,950,000 | 2025-04-30 |
| 81 | 2025-06-17 | 123,451,059 | 100,000 | 47.8585 | 257,950,000 | 2025-04-30 |
| 82 | 2025-06-16 | 123,351,059 | 0 | 47.8198 | 257,950,000 | 2025-04-30 |
| 83 | 2025-06-13 | 123,351,059 | -456,000 | 47.8198 | 257,950,000 | 2025-04-30 |
| 84 | 2025-06-12 | 123,807,059 | -90,000 | 47.9965 | 257,950,000 | 2025-04-30 |
| 85 | 2025-06-11 | 123,897,059 | 396,000 | 48.0314 | 257,950,000 | 2025-04-30 |
| 86 | 2025-06-10 | 123,501,059 | 102,000 | 47.8779 | 257,950,000 | 2025-04-30 |
| 87 | 2025-06-09 | 123,399,059 | 200,000 | 47.8384 | 257,950,000 | 2025-04-30 |
| 88 | 2025-06-06 | 123,199,059 | 34,000 | 47.7608 | 257,950,000 | 2025-04-30 |
| 89 | 2025-06-05 | 123,165,059 | -20,000 | 47.7476 | 257,950,000 | 2025-04-30 |
| 90 | 2025-06-04 | 123,185,059 | 2,000 | 47.7554 | 257,950,000 | 2025-04-30 |
| 91 | 2025-06-03 | 123,183,059 | 4,000 | 47.7546 | 257,950,000 | 2025-04-30 |
| 92 | 2025-06-02 | 123,179,059 | 0 | 47.7531 | 257,950,000 | 2025-04-30 |
| 93 | 2025-05-30 | 123,179,059 | 10,000 | 47.7531 | 257,950,000 | 2025-04-30 |
| 94 | 2025-05-29 | 123,169,059 | 18,000 | 47.7492 | 257,950,000 | 2025-04-30 |
| 95 | 2025-05-28 | 123,151,059 | 0 | 47.7422 | 257,950,000 | 2025-04-30 |
| 96 | 2025-05-27 | 123,151,059 | 0 | 47.7422 | 257,950,000 | 2025-04-30 |
| 97 | 2025-05-26 | 123,151,059 | 458,000 | 47.7422 | 257,950,000 | 2025-04-30 |
| 98 | 2025-05-23 | 122,693,059 | 0 | 47.5647 | 257,950,000 | 2025-04-30 |
| 99 | 2025-05-22 | 122,693,059 | 12,000 | 47.5647 | 257,950,000 | 2025-04-30 |
| 100 | 2025-05-21 | 122,681,059 | -4,000 | 47.5600 | 257,950,000 | 2025-04-30 |
| 101 | 2025-05-20 | 122,685,059 | 10,000 | 47.5616 | 257,950,000 | 2025-04-30 |
| 102 | 2025-05-19 | 122,675,059 | 0 | 47.5577 | 257,950,000 | 2025-04-30 |
| 103 | 2025-05-16 | 122,675,059 | 56,000 | 47.5577 | 257,950,000 | 2025-04-30 |
| 104 | 2025-05-15 | 122,619,059 | -58,000 | 47.5360 | 257,950,000 | 2025-04-30 |
| 105 | 2025-05-14 | 122,677,059 | 14,000 | 47.5585 | 257,950,000 | 2025-04-30 |
| 106 | 2025-05-13 | 122,663,059 | -44,000 | 47.5530 | 257,950,000 | 2025-04-30 |
| 107 | 2025-05-12 | 122,707,059 | -12,000 | 47.5701 | 257,950,000 | 2025-04-30 |
| 108 | 2025-05-09 | 122,719,059 | 2,000 | 47.5747 | 257,950,000 | 2025-04-30 |
| 109 | 2025-05-08 | 122,717,059 | 0 | 47.5740 | 257,950,000 | 2025-04-30 |
| 110 | 2025-05-07 | 122,717,059 | 0 | 47.5740 | 257,950,000 | 2025-04-30 |
| 111 | 2025-05-06 | 122,717,059 | -350,000 | 47.5740 | 257,950,000 | 2025-04-30 |
| 112 | 2025-05-02 | 123,067,059 | -74,000 | 47.7097 | 257,950,000 | 2025-04-30 |
| 113 | 2025-04-30 | 123,141,059 | 18,000 | 47.7383 | 257,950,000 | 2025-04-30 |
| 114 | 2025-04-29 | 123,123,059 | 20,000 | 47.7314 | 257,950,000 | 2025-03-31 |
| 115 | 2025-04-28 | 123,103,059 | 96,000 | 47.7236 | 257,950,000 | 2025-03-31 |
| 116 | 2025-04-25 | 123,007,059 | 0 | 47.6864 | 257,950,000 | 2025-03-31 |
| 117 | 2025-04-24 | 123,007,059 | 24,000 | 47.6864 | 257,950,000 | 2025-03-31 |
| 118 | 2025-04-23 | 122,983,059 | 20,000 | 47.6771 | 257,950,000 | 2025-03-31 |
| 119 | 2025-04-22 | 122,963,059 | 0 | 47.6693 | 257,950,000 | 2025-03-31 |
| 120 | 2025-04-17 | 122,963,059 | 48,000 | 47.6693 | 257,950,000 | 2025-03-31 |
| 121 | 2025-04-16 | 122,915,059 | 7,000 | 47.6507 | 257,950,000 | 2025-03-31 |
| 122 | 2025-04-15 | 122,908,059 | 52,000 | 47.6480 | 257,950,000 | 2025-03-31 |
| 123 | 2025-04-14 | 122,856,059 | 0 | 47.6279 | 257,950,000 | 2025-03-31 |
| 124 | 2025-04-11 | 122,856,059 | 10,000 | 47.6279 | 257,950,000 | 2025-03-31 |
| 125 | 2025-04-10 | 122,846,059 | -10,000 | 47.6240 | 257,950,000 | 2025-03-31 |
| 126 | 2025-04-09 | 122,856,059 | 10,000 | 47.6279 | 257,950,000 | 2025-03-31 |
| 127 | 2025-04-08 | 122,846,059 | 0 | 47.6240 | 257,950,000 | 2025-03-31 |
| 128 | 2025-04-07 | 122,846,059 | 0 | 47.6240 | 257,950,000 | 2025-03-31 |
| 129 | 2025-04-03 | 122,846,059 | -10,000 | 47.6240 | 257,950,000 | 2025-03-31 |
| 130 | 2025-04-02 | 122,856,059 | 0 | 47.6279 | 257,950,000 | 2025-03-31 |
| 131 | 2025-04-01 | 122,856,059 | -38,000 | 47.6279 | 257,950,000 | 2025-03-31 |
| 132 | 2025-03-31 | 122,894,059 | 38,000 | 47.6426 | 257,950,000 | 2025-03-31 |
| 133 | 2025-03-28 | 122,856,059 | 34,000 | 47.6279 | 257,950,000 | 2025-02-28 |
| 134 | 2025-03-27 | 122,822,059 | 0 | 47.6147 | 257,950,000 | 2025-02-28 |
| 135 | 2025-03-26 | 122,822,059 | -114,000 | 47.6147 | 257,950,000 | 2025-02-28 |
| 136 | 2025-03-25 | 122,936,059 | -102,000 | 47.6589 | 257,950,000 | 2025-02-28 |
| 137 | 2025-03-24 | 123,038,059 | 308,000 | 47.6984 | 257,950,000 | 2025-02-28 |
| 138 | 2025-03-21 | 122,730,059 | -2,000 | 47.5790 | 257,950,000 | 2025-02-28 |
| 139 | 2025-03-20 | 122,732,059 | 176,000 | 47.5798 | 257,950,000 | 2025-02-28 |
| 140 | 2025-03-19 | 122,556,059 | 0 | 47.5116 | 257,950,000 | 2025-02-28 |
| 141 | 2025-03-18 | 122,556,059 | 28,000 | 47.5116 | 257,950,000 | 2025-02-28 |
| 142 | 2025-03-17 | 122,528,059 | 100,000 | 47.5007 | 257,950,000 | 2025-02-28 |
| 143 | 2025-03-14 | 122,428,059 | 50,000 | 47.4619 | 257,950,000 | 2025-02-28 |
| 144 | 2025-03-13 | 122,378,059 | 246,000 | 47.4426 | 257,950,000 | 2025-02-28 |
| 145 | 2025-03-12 | 122,132,059 | 300,000 | 47.3472 | 257,950,000 | 2025-02-28 |
| 146 | 2025-03-11 | 121,832,059 | 322,000 | 47.2309 | 257,950,000 | 2025-02-28 |
| 147 | 2025-03-10 | 121,510,059 | -80,000 | 47.1061 | 257,950,000 | 2025-02-28 |
| 148 | 2025-03-07 | 121,590,059 | 0 | 47.1371 | 257,950,000 | 2025-02-28 |
| 149 | 2025-03-06 | 121,590,059 | 0 | 47.1371 | 257,950,000 | 2025-02-28 |
| 150 | 2025-03-05 | 121,590,059 | -14,000 | 47.1371 | 257,950,000 | 2025-02-28 |
| 151 | 2025-03-04 | 121,604,059 | 26,000 | 47.1425 | 257,950,000 | 2025-02-28 |
| 152 | 2025-03-03 | 121,578,059 | -12,000 | 47.1324 | 257,950,000 | 2025-02-28 |
| 153 | 2025-02-28 | 121,590,059 | 96,000 | 47.1371 | 257,950,000 | 2025-02-28 |
| 154 | 2025-02-27 | 121,494,059 | 96,000 | 47.0998 | 257,950,000 | 2025-01-31 |
| 155 | 2025-02-26 | 121,398,059 | 0 | 47.0626 | 257,950,000 | 2025-01-31 |
| 156 | 2025-02-25 | 121,398,059 | -211,000 | 47.0626 | 257,950,000 | 2025-01-31 |
| 157 | 2025-02-24 | 121,609,059 | 16,000 | 47.1444 | 257,950,000 | 2025-01-31 |
| 158 | 2025-02-21 | 121,593,059 | -58,000 | 47.1382 | 257,950,000 | 2025-01-31 |
| 159 | 2025-02-20 | 121,651,059 | 120,000 | 47.1607 | 257,950,000 | 2025-01-31 |
| 160 | 2025-02-19 | 121,531,059 | 4,000 | 47.1142 | 257,950,000 | 2025-01-31 |
| 161 | 2025-02-18 | 121,527,059 | -96,000 | 47.1126 | 257,950,000 | 2025-01-31 |
| 162 | 2025-02-17 | 121,623,059 | 72,000 | 47.1499 | 257,950,000 | 2025-01-31 |
| 163 | 2025-02-14 | 121,551,059 | 20,000 | 47.1219 | 257,950,000 | 2025-01-31 |
| 164 | 2025-02-13 | 121,531,059 | 14,000 | 47.1142 | 257,950,000 | 2025-01-31 |
| 165 | 2025-02-12 | 121,517,059 | 230,000 | 47.1088 | 257,950,000 | 2025-01-31 |
| 166 | 2025-02-11 | 121,287,059 | 10,000 | 47.0196 | 257,950,000 | 2025-01-31 |
| 167 | 2025-02-10 | 121,277,059 | 0 | 47.0157 | 257,950,000 | 2025-01-31 |
| 168 | 2025-02-07 | 121,277,059 | 12,000 | 47.0157 | 257,950,000 | 2025-01-31 |
| 169 | 2025-02-06 | 121,265,059 | 6,000 | 47.0111 | 257,950,000 | 2025-01-31 |
| 170 | 2025-02-05 | 121,259,059 | 0 | 47.0087 | 257,950,000 | 2025-01-31 |
| 171 | 2025-02-04 | 121,259,059 | 40,000 | 47.0087 | 257,950,000 | 2025-01-31 |
| 172 | 2025-02-03 | 121,219,059 | 122,200 | 46.9932 | 257,950,000 | 2025-01-31 |
| 173 | 2025-01-28 | 121,096,859 | 0 | 46.9459 | 257,950,000 | 2024-12-31 |
| 174 | 2025-01-27 | 121,096,859 | 42,000 | 46.9459 | 257,950,000 | 2024-12-31 |
| 175 | 2025-01-24 | 121,054,859 | 0 | 46.9296 | 257,950,000 | 2024-12-31 |
| 176 | 2025-01-23 | 121,054,859 | 40,000 | 46.9296 | 257,950,000 | 2024-12-31 |
| 177 | 2025-01-22 | 121,014,859 | 20,000 | 46.9141 | 257,950,000 | 2024-12-31 |
| 178 | 2025-01-21 | 120,994,859 | 34,000 | 46.9063 | 257,950,000 | 2024-12-31 |
| 179 | 2025-01-20 | 120,960,859 | 0 | 46.8931 | 257,950,000 | 2024-12-31 |
| 180 | 2025-01-17 | 120,960,859 | 36,000 | 46.8931 | 257,950,000 | 2024-12-31 |
| 181 | 2025-01-16 | 120,924,859 | 0 | 46.8792 | 257,950,000 | 2024-12-31 |
| 182 | 2025-01-15 | 120,924,859 | 0 | 46.8792 | 257,950,000 | 2024-12-31 |
| 183 | 2025-01-14 | 120,924,859 | 60,000 | 46.8792 | 257,950,000 | 2024-12-31 |
| 184 | 2025-01-13 | 120,864,859 | 0 | 46.8559 | 257,950,000 | 2024-12-31 |
| 185 | 2025-01-10 | 120,864,859 | 12,000 | 46.8559 | 257,950,000 | 2024-12-31 |
| 186 | 2025-01-09 | 120,852,859 | 0 | 46.8513 | 257,950,000 | 2024-12-31 |
| 187 | 2025-01-08 | 120,852,859 | 0 | 46.8513 | 257,950,000 | 2024-12-31 |
| 188 | 2025-01-07 | 120,852,859 | 0 | 46.8513 | 257,950,000 | 2024-12-31 |
| 189 | 2025-01-06 | 120,852,859 | -16,000 | 46.8513 | 257,950,000 | 2024-12-31 |
| 190 | 2025-01-03 | 120,868,859 | 34,000 | 46.8575 | 257,950,000 | 2024-12-31 |
| 191 | 2025-01-02 | 120,834,859 | -10,000 | 46.8443 | 257,950,000 | 2024-12-31 |
| 192 | 2024-12-31 | 120,844,859 | 0 | 46.8482 | 257,950,000 | 2024-12-31 |
| 193 | 2024-12-30 | 120,844,859 | 18,000 | 46.8482 | 257,950,000 | 2024-11-30 |
| 194 | 2024-12-27 | 120,826,859 | -10,000 | 46.8412 | 257,950,000 | 2024-11-30 |
| 195 | 2024-12-24 | 120,836,859 | 0 | 46.8451 | 257,950,000 | 2024-11-30 |
| 196 | 2024-12-23 | 120,836,859 | 90,000 | 46.8451 | 257,950,000 | 2024-11-30 |
| 197 | 2024-12-20 | 120,746,859 | 0 | 46.8102 | 257,950,000 | 2024-11-30 |
| 198 | 2024-12-19 | 120,746,859 | 20,000 | 46.8102 | 257,950,000 | 2024-11-30 |
| 199 | 2024-12-18 | 120,726,859 | 14,000 | 46.8024 | 257,950,000 | 2024-11-30 |
| 200 | 2024-12-17 | 120,712,859 | -12,000 | 46.7970 | 257,950,000 | 2024-11-30 |
| 201 | 2024-12-16 | 120,724,859 | -108,000 | 46.8017 | 257,950,000 | 2024-11-30 |
| 202 | 2024-12-13 | 120,832,859 | 160,000 | 46.8435 | 257,950,000 | 2024-11-30 |
| 203 | 2024-12-12 | 120,672,859 | 0 | 46.7815 | 257,950,000 | 2024-11-30 |
| 204 | 2024-12-11 | 120,672,859 | 0 | 46.7815 | 257,950,000 | 2024-11-30 |
| 205 | 2024-12-10 | 120,672,859 | 0 | 46.7815 | 257,950,000 | 2024-11-30 |
| 206 | 2024-12-09 | 120,672,859 | 0 | 46.7815 | 257,950,000 | 2024-11-30 |
| 207 | 2024-12-06 | 120,672,859 | 8,000 | 46.7815 | 257,950,000 | 2024-11-30 |
| 208 | 2024-12-05 | 120,664,859 | 60,000 | 46.7784 | 257,950,000 | 2024-11-30 |
| 209 | 2024-12-04 | 120,604,859 | 0 | 46.7551 | 257,950,000 | 2024-11-30 |
| 210 | 2024-12-03 | 120,604,859 | 10,000 | 46.7551 | 257,950,000 | 2024-11-30 |
| 211 | 2024-12-02 | 120,594,859 | 130,000 | 46.7513 | 257,950,000 | 2024-11-30 |
| 212 | 2024-11-29 | 120,464,859 | 654,000 | 46.7009 | 257,950,000 | 2024-10-31 |
| 213 | 2024-11-28 | 119,810,859 | 202,000 | 46.4473 | 257,950,000 | 2024-10-31 |
| 214 | 2024-11-27 | 119,608,859 | 54,000 | 46.3690 | 257,950,000 | 2024-10-31 |
| 215 | 2024-11-26 | 119,554,859 | 198,000 | 46.3481 | 257,950,000 | 2024-10-31 |
| 216 | 2024-11-25 | 119,356,859 | 2,000 | 46.2713 | 257,950,000 | 2024-10-31 |
| 217 | 2024-11-22 | 119,354,859 | -10,000 | 46.2705 | 257,950,000 | 2024-10-31 |
| 218 | 2024-11-21 | 119,364,859 | 88,000 | 46.2744 | 257,950,000 | 2024-10-31 |
| 219 | 2024-11-20 | 119,276,859 | 0 | 46.2403 | 257,950,000 | 2024-10-31 |
| 220 | 2024-11-19 | 119,276,859 | 270,000 | 46.2403 | 257,950,000 | 2024-10-31 |
| 221 | 2024-11-18 | 119,006,859 | 4,000 | 46.1356 | 257,950,000 | 2024-10-31 |
| 222 | 2024-11-15 | 119,002,859 | 114,000 | 46.1341 | 257,950,000 | 2024-10-31 |
| 223 | 2024-11-14 | 118,888,859 | -42,000 | 46.0899 | 257,950,000 | 2024-10-31 |
| 224 | 2024-11-13 | 118,930,859 | 14,000 | 46.1062 | 257,950,000 | 2024-10-31 |
| 225 | 2024-11-12 | 118,916,859 | -36,000 | 46.1007 | 257,950,000 | 2024-10-31 |
| 226 | 2024-11-11 | 118,952,859 | 64,000 | 46.1147 | 257,950,000 | 2024-10-31 |
| 227 | 2024-11-08 | 118,888,859 | 284,000 | 46.0899 | 257,950,000 | 2024-10-31 |
| 228 | 2024-11-07 | 118,604,859 | 158,000 | 45.9798 | 257,950,000 | 2024-10-31 |
| 229 | 2024-11-06 | 118,446,859 | 2,000 | 45.9185 | 257,950,000 | 2024-10-31 |
| 230 | 2024-11-05 | 118,444,859 | -90,000 | 45.9178 | 257,950,000 | 2024-10-31 |
| 231 | 2024-11-04 | 118,534,859 | 58,000 | 45.9526 | 257,950,000 | 2024-10-31 |
| 232 | 2024-11-01 | 118,476,859 | -2,000 | 45.9302 | 257,950,000 | 2024-10-31 |
| 233 | 2024-10-31 | 118,478,859 | 266,000 | 45.9309 | 257,950,000 | 2024-10-31 |
| 234 | 2024-10-30 | 118,212,859 | -136,000 | 45.8278 | 257,950,000 | 2024-09-30 |
| 235 | 2024-10-29 | 118,348,859 | -104,000 | 45.8805 | 257,950,000 | 2024-09-30 |
| 236 | 2024-10-28 | 118,452,859 | 42,000 | 45.9209 | 257,950,000 | 2024-09-30 |
| 237 | 2024-10-25 | 118,410,859 | 0 | 45.9046 | 257,950,000 | 2024-09-30 |
| 238 | 2024-10-24 | 118,410,859 | -10,000 | 45.9046 | 257,950,000 | 2024-09-30 |
| 239 | 2024-10-23 | 118,420,859 | -14,000 | 45.9085 | 257,950,000 | 2024-09-30 |
| 240 | 2024-10-22 | 118,434,859 | -2,000 | 45.9139 | 257,950,000 | 2024-09-30 |
| 241 | 2024-10-21 | 118,436,859 | 122,000 | 45.9147 | 257,950,000 | 2024-09-30 |
| 242 | 2024-10-18 | 118,314,859 | 60,000 | 45.8674 | 257,950,000 | 2024-09-30 |
| 243 | 2024-10-17 | 118,254,859 | 22,000 | 45.8441 | 257,950,000 | 2024-09-30 |
| 244 | 2024-10-16 | 118,232,859 | 32,000 | 45.8356 | 257,950,000 | 2024-09-30 |
| 245 | 2024-10-15 | 118,200,859 | 56,000 | 45.8232 | 257,950,000 | 2024-09-30 |
| 246 | 2024-10-14 | 118,144,859 | 238,000 | 45.8015 | 257,950,000 | 2024-09-30 |
| 247 | 2024-10-10 | 117,906,859 | -240,000 | 45.7092 | 257,950,000 | 2024-09-30 |
| 248 | 2024-10-09 | 118,146,859 | -212,000 | 45.8022 | 257,950,000 | 2024-09-30 |
| 249 | 2024-10-08 | 118,358,859 | -310,000 | 45.8844 | 257,950,000 | 2024-09-30 |
| 250 | 2024-10-07 | 118,668,859 | -68,000 | 46.0046 | 257,950,000 | 2024-09-30 |
| 251 | 2024-10-04 | 118,736,859 | -906,000 | 46.0310 | 257,950,000 | 2024-09-30 |
| 252 | 2024-10-03 | 119,642,859 | -94,000 | 46.3822 | 257,950,000 | 2024-09-30 |
| 253 | 2024-10-02 | 119,736,859 | 312,000 | 46.4186 | 257,950,000 | 2024-09-30 |
| 254 | 2024-09-30 | 119,424,859 | 40,000 | 46.2977 | 257,950,000 | 2024-09-30 |
| 255 | 2024-09-27 | 119,384,859 | 0 | 46.2822 | 257,950,000 | 2024-08-31 |
| 256 | 2024-09-26 | 119,384,859 | -2,000 | 46.2822 | 257,950,000 | 2024-08-31 |
| 257 | 2024-09-25 | 119,386,859 | 0 | 46.2829 | 257,950,000 | 2024-08-31 |
| 258 | 2024-09-24 | 119,386,859 | -408,000 | 46.2829 | 257,950,000 | 2024-08-31 |
| 259 | 2024-09-23 | 119,794,859 | 0 | 46.4411 | 257,950,000 | 2024-08-31 |
| 260 | 2024-09-20 | 119,794,859 | 0 | 46.4411 | 257,950,000 | 2024-08-31 |
| 261 | 2024-09-19 | 119,794,859 | -10,000 | 46.4411 | 257,950,000 | 2024-08-31 |
| 262 | 2024-09-17 | 119,804,859 | 14,000 | 46.4450 | 257,950,000 | 2024-08-31 |
| 263 | 2024-09-16 | 119,790,859 | 2,000 | 46.4396 | 257,950,000 | 2024-08-31 |
| 264 | 2024-09-13 | 119,788,859 | -42,000 | 46.4388 | 257,950,000 | 2024-08-31 |
| 265 | 2024-09-12 | 119,830,859 | 98,000 | 46.4551 | 257,950,000 | 2024-08-31 |
| 266 | 2024-09-11 | 119,732,859 | 0 | 46.4171 | 257,950,000 | 2024-08-31 |
| 267 | 2024-09-10 | 119,732,859 | 100,000 | 46.4171 | 257,950,000 | 2024-08-31 |
| 268 | 2024-09-09 | 119,632,859 | 30,000 | 46.3783 | 257,950,000 | 2024-08-31 |
| 269 | 2024-09-05 | 119,602,859 | 106,000 | 46.3667 | 257,950,000 | 2024-08-31 |
| 270 | 2024-09-04 | 119,496,859 | 0 | 46.3256 | 257,950,000 | 2024-08-31 |
| 271 | 2024-09-03 | 119,496,859 | -18,000 | 46.3256 | 257,950,000 | 2024-08-31 |
| 272 | 2024-09-02 | 119,514,859 | -40,000 | 46.3326 | 257,950,000 | 2024-08-31 |
| 273 | 2024-08-30 | 119,554,859 | 56,000 | 46.3481 | 257,950,000 | 2024-07-31 |
| 274 | 2024-08-29 | 119,498,859 | 38,000 | 46.3264 | 257,950,000 | 2024-07-31 |
| 275 | 2024-08-28 | 119,460,859 | 34,000 | 46.3116 | 257,950,000 | 2024-07-31 |
| 276 | 2024-08-27 | 119,426,859 | -652,000 | 46.2985 | 257,950,000 | 2024-07-31 |
| 277 | 2024-08-26 | 120,078,859 | 0 | 46.5512 | 257,950,000 | 2024-07-31 |
| 278 | 2024-08-23 | 120,078,859 | 8,000 | 46.5512 | 257,950,000 | 2024-07-31 |
| 279 | 2024-08-22 | 120,070,859 | -736,000 | 46.5481 | 257,950,000 | 2024-07-31 |
| 280 | 2024-08-21 | 120,806,859 | -1,452,000 | 46.8334 | 257,950,000 | 2024-07-31 |
| 281 | 2024-08-20 | 122,258,859 | -70,000 | 47.3963 | 257,950,000 | 2024-07-31 |
| 282 | 2024-08-19 | 122,328,859 | -50,000 | 47.4235 | 257,950,000 | 2024-07-31 |
| 283 | 2024-08-16 | 122,378,859 | -114,000 | 47.4429 | 257,950,000 | 2024-07-31 |
| 284 | 2024-08-15 | 122,492,859 | -86,000 | 47.4871 | 257,950,000 | 2024-07-31 |
| 285 | 2024-08-14 | 122,578,859 | -104,000 | 47.5204 | 257,950,000 | 2024-07-31 |
| 286 | 2024-08-13 | 122,682,859 | 0 | 47.5607 | 257,950,000 | 2024-07-31 |
| 287 | 2024-08-12 | 122,682,859 | 0 | 47.5607 | 257,950,000 | 2024-07-31 |
| 288 | 2024-08-09 | 122,682,859 | -18,000 | 47.5607 | 257,950,000 | 2024-07-31 |
| 289 | 2024-08-08 | 122,700,859 | 158,000 | 47.5677 | 257,950,000 | 2024-07-31 |
| 290 | 2024-08-07 | 122,542,859 | -2,000 | 47.5064 | 257,950,000 | 2024-07-31 |
| 291 | 2024-08-06 | 122,544,859 | 10,000 | 47.5072 | 257,950,000 | 2024-07-31 |
| 292 | 2024-08-05 | 122,534,859 | 8,000 | 47.5033 | 257,950,000 | 2024-07-31 |
| 293 | 2024-08-02 | 122,526,859 | -100,000 | 47.5002 | 257,950,000 | 2024-07-31 |
| 294 | 2024-08-01 | 122,626,859 | -56,000 | 47.5390 | 257,950,000 | 2024-07-31 |
| 295 | 2024-07-31 | 122,682,859 | -30,000 | 47.5607 | 257,950,000 | 2024-07-31 |
| 296 | 2024-07-30 | 122,712,859 | 104,000 | 47.5723 | 257,950,000 | 2024-06-30 |
| 297 | 2024-07-29 | 122,608,859 | 0 | 47.5320 | 257,950,000 | 2024-06-30 |
| 298 | 2024-07-26 | 122,608,859 | 2,000 | 47.5320 | 257,950,000 | 2024-06-30 |
| 299 | 2024-07-25 | 122,606,859 | -1,552,000 | 47.5312 | 257,950,000 | 2024-06-30 |
| 300 | 2024-07-24 | 124,158,859 | 104,000 | 48.1329 | 257,950,000 | 2024-06-30 |
| 301 | 2024-07-23 | 124,054,859 | 12,000 | 48.0926 | 257,950,000 | 2024-06-30 |
| 302 | 2024-07-22 | 124,042,859 | 0 | 48.0879 | 257,950,000 | 2024-06-30 |
| 303 | 2024-07-19 | 124,042,859 | 42,000 | 48.0879 | 257,950,000 | 2024-06-30 |
| 304 | 2024-07-18 | 124,000,859 | 0 | 48.0717 | 257,950,000 | 2024-06-30 |
| 305 | 2024-07-17 | 124,000,859 | 6,000 | 48.0717 | 257,950,000 | 2024-06-30 |
| 306 | 2024-07-16 | 123,994,859 | 4,000 | 48.0693 | 257,950,000 | 2024-06-30 |
| 307 | 2024-07-15 | 123,990,859 | 40,000 | 48.0678 | 257,950,000 | 2024-06-30 |
| 308 | 2024-07-12 | 123,950,859 | 0 | 48.0523 | 257,950,000 | 2024-06-30 |
| 309 | 2024-07-11 | 123,950,859 | 0 | 48.0523 | 257,950,000 | 2024-06-30 |
| 310 | 2024-07-10 | 123,950,859 | 0 | 48.0523 | 257,950,000 | 2024-06-30 |
| 311 | 2024-07-09 | 123,950,859 | -96,000 | 48.0523 | 257,950,000 | 2024-06-30 |
| 312 | 2024-07-08 | 124,046,859 | 0 | 48.0895 | 257,950,000 | 2024-06-30 |
| 313 | 2024-07-05 | 124,046,859 | 0 | 48.0895 | 257,950,000 | 2024-06-30 |
| 314 | 2024-07-04 | 124,046,859 | 96,000 | 48.0895 | 257,950,000 | 2024-06-30 |
| 315 | 2024-07-03 | 123,950,859 | -6,000 | 48.0523 | 257,950,000 | 2024-06-30 |
| 316 | 2024-07-02 | 123,956,859 | 0 | 48.0546 | 257,950,000 | 2024-06-30 |
| 317 | 2024-06-28 | 123,956,859 | -90,000 | 48.0546 | 257,950,000 | 2024-05-31 |
| 318 | 2024-06-27 | 124,046,859 | -16,000 | 48.0895 | 257,950,000 | 2024-05-31 |
| 319 | 2024-06-26 | 124,062,859 | -24,000 | 48.0957 | 257,950,000 | 2024-05-31 |
| 320 | 2024-06-25 | 124,086,859 | 16,000 | 48.1050 | 257,950,000 | 2024-05-31 |
| 321 | 2024-06-24 | 124,070,859 | 0 | 48.0988 | 257,950,000 | 2024-05-31 |
| 322 | 2024-06-21 | 124,070,859 | 0 | 48.0988 | 257,950,000 | 2024-05-31 |
| 323 | 2024-06-20 | 124,070,859 | -60,000 | 48.0988 | 257,950,000 | 2024-05-31 |
| 324 | 2024-06-19 | 124,130,859 | -6,000 | 48.1221 | 257,950,000 | 2024-05-31 |
| 325 | 2024-06-18 | 124,136,859 | 34,000 | 48.1244 | 257,950,000 | 2024-05-31 |
| 326 | 2024-06-17 | 124,102,859 | -2,000 | 48.1112 | 257,950,000 | 2024-05-31 |
| 327 | 2024-06-14 | 124,104,859 | -2,000 | 48.1120 | 257,950,000 | 2024-05-31 |
| 328 | 2024-06-13 | 124,106,859 | 0 | 48.1128 | 257,950,000 | 2024-05-31 |
| 329 | 2024-06-12 | 124,106,859 | 0 | 48.1128 | 257,950,000 | 2024-05-31 |
| 330 | 2024-06-11 | 124,106,859 | -438,000 | 48.1128 | 257,950,000 | 2024-05-31 |
| 331 | 2024-06-07 | 124,544,859 | -8,000 | 48.2826 | 257,950,000 | 2024-05-31 |
| 332 | 2024-06-06 | 124,552,859 | -16,000 | 48.2857 | 257,950,000 | 2024-05-31 |
| 333 | 2024-06-05 | 124,568,859 | -98,000 | 48.2919 | 257,950,000 | 2024-05-31 |
| 334 | 2024-06-04 | 124,666,859 | 8,000 | 48.3299 | 257,950,000 | 2024-05-31 |
| 335 | 2024-06-03 | 124,658,859 | 0 | 48.3268 | 257,950,000 | 2024-05-31 |
| 336 | 2024-05-31 | 124,658,859 | 126,000 | 48.3268 | 257,950,000 | 2024-05-31 |
| 337 | 2024-05-30 | 124,532,859 | 70,000 | 48.2779 | 257,950,000 | 2024-04-30 |
| 338 | 2024-05-29 | 124,462,859 | 0 | 48.2508 | 257,950,000 | 2024-04-30 |
| 339 | 2024-05-28 | 124,462,859 | -346,000 | 48.2508 | 257,950,000 | 2024-04-30 |
| 340 | 2024-05-27 | 124,808,859 | -28,000 | 48.3849 | 257,950,000 | 2024-04-30 |
| 341 | 2024-05-24 | 124,836,859 | 0 | 48.3958 | 257,950,000 | 2024-04-30 |
| 342 | 2024-05-23 | 124,836,859 | 38,000 | 48.3958 | 257,950,000 | 2024-04-30 |
| 343 | 2024-05-22 | 124,798,859 | -260,000 | 48.3810 | 257,950,000 | 2024-04-30 |
| 344 | 2024-05-21 | 125,058,859 | -44,000 | 48.4818 | 257,950,000 | 2024-04-30 |
| 345 | 2024-05-20 | 125,102,859 | -10,000 | 48.4989 | 257,950,000 | 2024-04-30 |
| 346 | 2024-05-17 | 125,112,859 | 80,000 | 48.5028 | 257,950,000 | 2024-04-30 |
| 347 | 2024-05-16 | 125,032,859 | 0 | 48.4717 | 257,950,000 | 2024-04-30 |
| 348 | 2024-05-14 | 125,032,859 | -40,000 | 48.4717 | 257,950,000 | 2024-04-30 |
| 349 | 2024-05-13 | 125,072,859 | -228,000 | 48.4872 | 257,950,000 | 2024-04-30 |
| 350 | 2024-05-10 | 125,300,859 | 2,000 | 48.5756 | 257,950,000 | 2024-04-30 |
| 351 | 2024-05-09 | 125,298,859 | -80,000 | 48.5749 | 257,950,000 | 2024-04-30 |
| 352 | 2024-05-08 | 125,378,859 | 152,000 | 48.6059 | 257,950,000 | 2024-04-30 |
| 353 | 2024-05-07 | 125,226,859 | 10,000 | 48.5470 | 257,950,000 | 2024-04-30 |
| 354 | 2024-05-06 | 125,216,859 | 6,000 | 48.5431 | 257,950,000 | 2024-04-30 |
| 355 | 2024-05-03 | 125,210,859 | 10,000 | 48.5407 | 257,950,000 | 2024-04-30 |
| 356 | 2024-05-02 | 125,200,859 | 0 | 48.5369 | 257,950,000 | 2024-04-30 |
| 357 | 2024-04-30 | 125,200,859 | 0 | 48.5369 | 257,950,000 | 2024-04-30 |
| 358 | 2024-04-29 | 125,200,859 | -4,000 | 48.5369 | 257,950,000 | 2024-03-31 |
| 359 | 2024-04-26 | 125,204,859 | 20,000 | 48.5384 | 257,950,000 | 2024-03-31 |
| 360 | 2024-04-25 | 125,184,859 | 0 | 48.5307 | 257,950,000 | 2024-03-31 |
| 361 | 2024-04-24 | 125,184,859 | 1,279,000 | 48.5307 | 257,950,000 | 2024-03-31 |
| 362 | 2024-04-23 | 123,905,859 | 0 | 48.0348 | 257,950,000 | 2024-03-31 |
| 363 | 2024-04-22 | 123,905,859 | 0 | 48.0348 | 257,950,000 | 2024-03-31 |
| 364 | 2024-04-19 | 123,905,859 | 50,000 | 48.0348 | 257,950,000 | 2024-03-31 |
| 365 | 2024-04-18 | 123,855,859 | 176,000 | 48.0155 | 257,950,000 | 2024-03-31 |
| 366 | 2024-04-17 | 123,679,859 | -60,000 | 47.9472 | 257,950,000 | 2024-03-31 |
| 367 | 2024-04-16 | 123,739,859 | -40,000 | 47.9705 | 257,950,000 | 2024-03-31 |
| 368 | 2024-04-15 | 123,779,859 | 428,000 | 47.9860 | 257,950,000 | 2024-03-31 |
| 369 | 2024-04-12 | 123,351,859 | 46,000 | 47.8201 | 257,950,000 | 2024-03-31 |
| 370 | 2024-04-11 | 123,305,859 | 528,000 | 47.8022 | 257,950,000 | 2024-03-31 |
| 371 | 2024-04-10 | 122,777,859 | 352,000 | 47.5975 | 257,950,000 | 2024-03-31 |
| 372 | 2024-04-09 | 122,425,859 | 0 | 47.4611 | 257,950,000 | 2024-03-31 |
| 373 | 2024-04-08 | 122,425,859 | 2,000 | 47.4611 | 257,950,000 | 2024-03-31 |
| 374 | 2024-04-05 | 122,423,859 | 80,000 | 47.4603 | 257,950,000 | 2024-03-31 |
| 375 | 2024-04-03 | 122,343,859 | 0 | 47.4293 | 257,950,000 | 2024-03-31 |
| 376 | 2024-04-02 | 122,343,859 | -28,000 | 47.4293 | 257,950,000 | 2024-03-31 |
| 377 | 2024-03-28 | 122,371,859 | 0 | 47.4401 | 257,950,000 | 2024-02-29 |
| 378 | 2024-03-27 | 122,371,859 | 0 | 47.4401 | 257,950,000 | 2024-02-29 |
| 379 | 2024-03-26 | 122,371,859 | 0 | 47.4401 | 257,950,000 | 2024-02-29 |
| 380 | 2024-03-25 | 122,371,859 | 4,000 | 47.4401 | 257,950,000 | 2024-02-29 |
| 381 | 2024-03-22 | 122,367,859 | -10,000 | 47.4386 | 257,950,000 | 2024-02-29 |
| 382 | 2024-03-21 | 122,377,859 | 0 | 47.4425 | 257,950,000 | 2024-02-29 |
| 383 | 2024-03-20 | 122,377,859 | 0 | 47.4425 | 257,950,000 | 2024-02-29 |
| 384 | 2024-03-19 | 122,377,859 | 0 | 47.4425 | 257,950,000 | 2024-02-29 |
| 385 | 2024-03-18 | 122,377,859 | -20,000 | 47.4425 | 257,950,000 | 2024-02-29 |
| 386 | 2024-03-15 | 122,397,859 | 0 | 47.4502 | 257,950,000 | 2024-02-29 |
| 387 | 2024-03-14 | 122,397,859 | -82,000 | 47.4502 | 257,950,000 | 2024-02-29 |
| 388 | 2024-03-13 | 122,479,859 | 0 | 47.4820 | 257,950,000 | 2024-02-29 |
| 389 | 2024-03-12 | 122,479,859 | 52,000 | 47.4820 | 257,950,000 | 2024-02-29 |
| 390 | 2024-03-11 | 122,427,859 | 0 | 47.4619 | 257,950,000 | 2024-02-29 |
| 391 | 2024-03-08 | 122,427,859 | 0 | 47.4619 | 257,950,000 | 2024-02-29 |
| 392 | 2024-03-07 | 122,427,859 | 10,000 | 47.4619 | 257,950,000 | 2024-02-29 |
| 393 | 2024-03-06 | 122,417,859 | 0 | 47.4580 | 257,950,000 | 2024-02-29 |
| 394 | 2024-03-05 | 122,417,859 | 0 | 47.4580 | 257,950,000 | 2024-02-29 |
| 395 | 2024-03-04 | 122,417,859 | 0 | 47.4580 | 257,950,000 | 2024-02-29 |
| 396 | 2024-03-01 | 122,417,859 | 0 | 47.4580 | 257,950,000 | 2024-02-29 |
| 397 | 2024-02-29 | 122,417,859 | 182,000 | 47.4580 | 257,950,000 | 2024-02-29 |
| 398 | 2024-02-28 | 122,235,859 | 0 | 47.3874 | 257,950,000 | 2024-01-31 |
| 399 | 2024-02-27 | 122,235,859 | -68,000 | 47.3874 | 257,950,000 | 2024-01-31 |
| 400 | 2024-02-26 | 122,303,859 | 1,372,000 | 47.4138 | 257,950,000 | 2024-01-31 |
| 401 | 2024-02-23 | 120,931,859 | 0 | 46.8819 | 257,950,000 | 2024-01-31 |
| 402 | 2024-02-22 | 120,931,859 | 0 | 46.8819 | 257,950,000 | 2024-01-31 |
| 403 | 2024-02-21 | 120,931,859 | 0 | 46.8819 | 257,950,000 | 2024-01-31 |
| 404 | 2024-02-20 | 120,931,859 | 10,000 | 46.8819 | 257,950,000 | 2024-01-31 |
| 405 | 2024-02-19 | 120,921,859 | 0 | 46.8780 | 257,950,000 | 2024-01-31 |
| 406 | 2024-02-16 | 120,921,859 | -10,000 | 46.8780 | 257,950,000 | 2024-01-31 |
| 407 | 2024-02-15 | 120,931,859 | 18,000 | 46.8819 | 257,950,000 | 2024-01-31 |
| 408 | 2024-02-14 | 120,913,859 | 0 | 46.8749 | 257,950,000 | 2024-01-31 |
| 409 | 2024-02-09 | 120,913,859 | 0 | 46.8749 | 257,950,000 | 2024-01-31 |
| 410 | 2024-02-08 | 120,913,859 | 112,000 | 46.8749 | 257,950,000 | 2024-01-31 |
| 411 | 2024-02-07 | 120,801,859 | 0 | 46.8315 | 257,950,000 | 2024-01-31 |
| 412 | 2024-02-06 | 120,801,859 | 0 | 46.8315 | 257,950,000 | 2024-01-31 |
| 413 | 2024-02-05 | 120,801,859 | 80,000 | 46.8315 | 257,950,000 | 2024-01-31 |
| 414 | 2024-02-02 | 120,721,859 | 200,000 | 46.8005 | 257,950,000 | 2024-01-31 |
| 415 | 2024-02-01 | 120,521,859 | 240,000 | 46.7230 | 257,950,000 | 2024-01-31 |
| 416 | 2024-01-31 | 120,281,859 | 0 | 46.6299 | 257,950,000 | 2024-01-31 |
| 417 | 2024-01-30 | 120,281,859 | 12,000 | 46.6299 | 257,950,000 | 2023-12-31 |
| 418 | 2024-01-29 | 120,269,859 | 0 | 46.6253 | 257,950,000 | 2023-12-31 |
| 419 | 2024-01-26 | 120,269,859 | 0 | 46.6253 | 257,950,000 | 2023-12-31 |
| 420 | 2024-01-25 | 120,269,859 | 0 | 46.6253 | 257,950,000 | 2023-12-31 |
| 421 | 2024-01-24 | 120,269,859 | 20,000 | 46.6253 | 257,950,000 | 2023-12-31 |
| 422 | 2024-01-23 | 120,249,859 | 10,000 | 46.6175 | 257,950,000 | 2023-12-31 |
| 423 | 2024-01-22 | 120,239,859 | 0 | 46.6136 | 257,950,000 | 2023-12-31 |
| 424 | 2024-01-19 | 120,239,859 | -20,000 | 46.6136 | 257,950,000 | 2023-12-31 |
| 425 | 2024-01-18 | 120,259,859 | 0 | 46.6214 | 257,950,000 | 2023-12-31 |
| 426 | 2024-01-17 | 120,259,859 | 6,000 | 46.6214 | 257,950,000 | 2023-12-31 |
| 427 | 2024-01-16 | 120,253,859 | 8,000 | 46.6191 | 257,950,000 | 2023-12-31 |
| 428 | 2024-01-15 | 120,245,859 | 30,000 | 46.6160 | 257,950,000 | 2023-12-31 |
| 429 | 2024-01-12 | 120,215,859 | 2,000 | 46.6043 | 257,950,000 | 2023-12-31 |
| 430 | 2024-01-11 | 120,213,859 | 0 | 46.6036 | 257,950,000 | 2023-12-31 |
| 431 | 2024-01-10 | 120,213,859 | -14,000 | 46.6036 | 257,950,000 | 2023-12-31 |
| 432 | 2024-01-09 | 120,227,859 | 18,000 | 46.6090 | 257,950,000 | 2023-12-31 |
| 433 | 2024-01-08 | 120,209,859 | 22,000 | 46.6020 | 257,950,000 | 2023-12-31 |
| 434 | 2024-01-05 | 120,187,859 | 10,000 | 46.5935 | 257,950,000 | 2023-12-31 |
| 435 | 2024-01-04 | 120,177,859 | 28,000 | 46.5896 | 257,950,000 | 2023-12-31 |
| 436 | 2024-01-03 | 120,149,859 | 0 | 46.5787 | 257,950,000 | 2023-12-31 |
| 437 | 2024-01-02 | 120,149,859 | 0 | 46.5787 | 257,950,000 | 2023-12-31 |
| 438 | 2023-12-29 | 120,149,859 | 12,000 | 46.5787 | 257,950,000 | 2023-11-30 |
| 439 | 2023-12-28 | 120,137,859 | 0 | 46.5741 | 257,950,000 | 2023-11-30 |
| 440 | 2023-12-27 | 120,137,859 | -140,000 | 46.5741 | 257,950,000 | 2023-11-30 |
| 441 | 2023-12-22 | 120,277,859 | 20,000 | 46.6284 | 257,950,000 | 2023-11-30 |
| 442 | 2023-12-21 | 120,257,859 | 112,000 | 46.6206 | 257,950,000 | 2023-11-30 |
| 443 | 2023-12-20 | 120,145,859 | 0 | 46.5772 | 257,950,000 | 2023-11-30 |
| 444 | 2023-12-19 | 120,145,859 | -40,000 | 46.5772 | 257,950,000 | 2023-11-30 |
| 445 | 2023-12-18 | 120,185,859 | 6,000 | 46.5927 | 257,950,000 | 2023-11-30 |
| 446 | 2023-12-15 | 120,179,859 | 0 | 46.5904 | 257,950,000 | 2023-11-30 |
| 447 | 2023-12-14 | 120,179,859 | 0 | 46.5904 | 257,950,000 | 2023-11-30 |
| 448 | 2023-12-13 | 120,179,859 | 0 | 46.5904 | 257,950,000 | 2023-11-30 |
| 449 | 2023-12-12 | 120,179,859 | 166,000 | 46.5904 | 257,950,000 | 2023-11-30 |
| 450 | 2023-12-11 | 120,013,859 | 0 | 46.5260 | 257,950,000 | 2023-11-30 |
| 451 | 2023-12-08 | 120,013,859 | 20,000 | 46.5260 | 257,950,000 | 2023-11-30 |
| 452 | 2023-12-07 | 119,993,859 | 0 | 46.5183 | 257,950,000 | 2023-11-30 |
| 453 | 2023-12-06 | 119,993,859 | -2,000 | 46.5183 | 257,950,000 | 2023-11-30 |
| 454 | 2023-12-05 | 119,995,859 | 150 | 46.5190 | 257,950,000 | 2023-11-30 |
| 455 | 2023-12-04 | 119,995,709 | -10,000 | 46.5190 | 257,950,000 | 2023-11-30 |
| 456 | 2023-12-01 | 120,005,709 | 2,000 | 46.5229 | 257,950,000 | 2023-11-30 |
| 457 | 2023-11-30 | 120,003,709 | 8,000 | 46.5221 | 257,950,000 | 2023-11-30 |
| 458 | 2023-11-29 | 119,995,709 | 44,000 | 46.5190 | 257,950,000 | 2023-10-31 |
| 459 | 2023-11-28 | 119,951,709 | 0 | 46.5019 | 257,950,000 | 2023-10-31 |
| 460 | 2023-11-27 | 119,951,709 | 0 | 46.5019 | 257,950,000 | 2023-10-31 |
| 461 | 2023-11-24 | 119,951,709 | 0 | 46.5019 | 257,950,000 | 2023-10-31 |
| 462 | 2023-11-23 | 119,951,709 | 0 | 46.5019 | 257,950,000 | 2023-10-31 |
| 463 | 2023-11-22 | 119,951,709 | -12,000 | 46.5019 | 257,950,000 | 2023-10-31 |
| 464 | 2023-11-21 | 119,963,709 | 0 | 46.5066 | 257,950,000 | 2023-10-31 |
| 465 | 2023-11-20 | 119,963,709 | 0 | 46.5066 | 257,950,000 | 2023-10-31 |
| 466 | 2023-11-17 | 119,963,709 | -10,000 | 46.5066 | 257,950,000 | 2023-10-31 |
| 467 | 2023-11-16 | 119,973,709 | 0 | 46.5105 | 257,950,000 | 2023-10-31 |
| 468 | 2023-11-15 | 119,973,709 | -8,000 | 46.5105 | 257,950,000 | 2023-10-31 |
| 469 | 2023-11-14 | 119,981,709 | 0 | 46.5136 | 257,950,000 | 2023-10-31 |
| 470 | 2023-11-13 | 119,981,709 | 70,000 | 46.5136 | 257,950,000 | 2023-10-31 |
| 471 | 2023-11-10 | 119,911,709 | 2,000 | 46.4864 | 257,950,000 | 2023-10-31 |
| 472 | 2023-11-09 | 119,909,709 | 0 | 46.4856 | 257,950,000 | 2023-10-31 |
| 473 | 2023-11-08 | 119,909,709 | 30,000 | 46.4856 | 257,950,000 | 2023-10-31 |
| 474 | 2023-11-07 | 119,879,709 | 34,000 | 46.4740 | 257,950,000 | 2023-10-31 |
| 475 | 2023-11-06 | 119,845,709 | 30,000 | 46.4608 | 257,950,000 | 2023-10-31 |
| 476 | 2023-11-03 | 119,815,709 | 0 | 46.4492 | 257,950,000 | 2023-10-31 |
| 477 | 2023-11-02 | 119,815,709 | 0 | 46.4492 | 257,950,000 | 2023-10-31 |
| 478 | 2023-11-01 | 119,815,709 | 0 | 46.4492 | 257,950,000 | 2023-10-31 |
| 479 | 2023-10-31 | 119,815,709 | 0 | 46.4492 | 257,950,000 | 2023-10-31 |
| 480 | 2023-10-30 | 119,815,709 | 0 | 46.4492 | 257,950,000 | 2023-09-30 |
| 481 | 2023-10-27 | 119,815,709 | 0 | 46.4492 | 257,950,000 | 2023-09-30 |
| 482 | 2023-10-26 | 119,815,709 | 0 | 46.4492 | 257,950,000 | 2023-09-30 |
| 483 | 2023-10-25 | 119,815,709 | 48,000 | 46.4492 | 257,950,000 | 2023-09-30 |
| 484 | 2023-10-24 | 119,767,709 | 100 | 46.4306 | 257,950,000 | 2023-09-30 |
| 485 | 2023-10-20 | 119,767,609 | 30,000 | 46.4306 | 257,950,000 | 2023-09-30 |
| 486 | 2023-10-19 | 119,737,609 | 86,000 | 46.4189 | 257,950,000 | 2023-09-30 |
| 487 | 2023-10-18 | 119,651,609 | 0 | 46.3856 | 257,950,000 | 2023-09-30 |
| 488 | 2023-10-17 | 119,651,609 | 0 | 46.3856 | 257,950,000 | 2023-09-30 |
| 489 | 2023-10-16 | 119,651,609 | 16,000 | 46.3856 | 257,950,000 | 2023-09-30 |
| 490 | 2023-10-13 | 119,635,609 | 0 | 46.3794 | 257,950,000 | 2023-09-30 |
| 491 | 2023-10-12 | 119,635,609 | 26,000 | 46.3794 | 257,950,000 | 2023-09-30 |
| 492 | 2023-10-11 | 119,609,609 | 0 | 46.3693 | 257,950,000 | 2023-09-30 |
| 493 | 2023-10-10 | 119,609,609 | -10,000 | 46.3693 | 257,950,000 | 2023-09-30 |
| 494 | 2023-10-09 | 119,619,609 | 20,000 | 46.3732 | 257,950,000 | 2023-09-30 |
| 495 | 2023-10-06 | 119,599,609 | -8,000 | 46.3654 | 257,950,000 | 2023-09-30 |
| 496 | 2023-10-05 | 119,607,609 | 0 | 46.3685 | 257,950,000 | 2023-09-30 |
| 497 | 2023-10-04 | 119,607,609 | 0 | 46.3685 | 257,950,000 | 2023-09-30 |
| 498 | 2023-10-03 | 119,607,609 | 0 | 46.3685 | 257,950,000 | 2023-09-30 |
| 499 | 2023-09-29 | 119,607,609 | 4,000 | 46.3685 | 257,950,000 | 2023-08-31 |
| 500 | 2023-09-28 | 119,603,609 | 0 | 46.3670 | 257,950,000 | 2023-08-31 |
| 501 | 2023-09-27 | 119,603,609 | 2,000 | 46.3670 | 257,950,000 | 2023-08-31 |
| 502 | 2023-09-26 | 119,601,609 | 0 | 46.3662 | 257,950,000 | 2023-08-31 |
| 503 | 2023-09-25 | 119,601,609 | 10,000 | 46.3662 | 257,950,000 | 2023-08-31 |
| 504 | 2023-09-22 | 119,591,609 | 2,000 | 46.3623 | 257,950,000 | 2023-08-31 |
| 505 | 2023-09-21 | 119,589,609 | -10,000 | 46.3615 | 257,950,000 | 2023-08-31 |
| 506 | 2023-09-20 | 119,599,609 | -24,000 | 46.3654 | 257,950,000 | 2023-08-31 |
| 507 | 2023-09-19 | 119,623,609 | 132,000 | 46.3747 | 257,950,000 | 2023-08-31 |
| 508 | 2023-09-18 | 119,491,609 | 73,920 | 46.3236 | 257,950,000 | 2023-08-31 |
| 509 | 2023-09-15 | 119,417,689 | 0 | 46.2949 | 257,950,000 | 2023-08-31 |
| 510 | 2023-09-14 | 119,417,689 | -206,000 | 46.2949 | 257,950,000 | 2023-08-31 |
| 511 | 2023-09-13 | 119,623,689 | 6,000 | 46.3748 | 257,950,000 | 2023-08-31 |
| 512 | 2023-09-12 | 119,617,689 | 62,000 | 46.3724 | 257,950,000 | 2023-08-31 |
| 513 | 2023-09-11 | 119,555,689 | 38,000 | 46.3484 | 257,950,000 | 2023-08-31 |
| 514 | 2023-09-07 | 119,517,689 | 10,000 | 46.3337 | 257,950,000 | 2023-08-31 |
| 515 | 2023-09-06 | 119,507,689 | 0 | 46.3298 | 257,950,000 | 2023-08-31 |
| 516 | 2023-09-05 | 119,507,689 | 0 | 46.3298 | 257,950,000 | 2023-08-31 |
| 517 | 2023-09-04 | 119,507,689 | 0 | 46.3298 | 257,950,000 | 2023-08-31 |
| 518 | 2023-08-31 | 119,507,689 | 0 | 46.3298 | 257,950,000 | 2023-08-31 |
| 519 | 2023-08-30 | 119,507,689 | -138,000 | 46.3298 | 257,950,000 | 2023-07-31 |
| 520 | 2023-08-29 | 119,645,689 | 0 | 46.3833 | 257,950,000 | 2023-07-31 |
| 521 | 2023-08-28 | 119,645,689 | 0 | 46.3833 | 257,950,000 | 2023-07-31 |
| 522 | 2023-08-25 | 119,645,689 | 0 | 46.3833 | 257,950,000 | 2023-07-31 |
| 523 | 2023-08-24 | 119,645,689 | -82,000 | 46.3833 | 257,950,000 | 2023-07-31 |
| 524 | 2023-08-23 | 119,727,689 | 18,000 | 46.4151 | 257,950,000 | 2023-07-31 |
| 525 | 2023-08-22 | 119,709,689 | 0 | 46.4081 | 257,950,000 | 2023-07-31 |
| 526 | 2023-08-21 | 119,709,689 | 0 | 46.4081 | 257,950,000 | 2023-07-31 |
| 527 | 2023-08-18 | 119,709,689 | 84,000 | 46.4081 | 257,950,000 | 2023-07-31 |
| 528 | 2023-08-17 | 119,625,689 | 2,000 | 46.3755 | 257,950,000 | 2023-07-31 |
| 529 | 2023-08-16 | 119,623,689 | 106,000 | 46.3748 | 257,950,000 | 2023-07-31 |
| 530 | 2023-08-15 | 119,517,689 | -26,000 | 46.3337 | 257,950,000 | 2023-07-31 |
| 531 | 2023-08-14 | 119,543,689 | -2,000 | 46.3437 | 257,950,000 | 2023-07-31 |
| 532 | 2023-08-11 | 119,545,689 | 0 | 46.3445 | 257,950,000 | 2023-07-31 |
| 533 | 2023-08-10 | 119,545,689 | 0 | 46.3445 | 257,950,000 | 2023-07-31 |
| 534 | 2023-08-09 | 119,545,689 | 40,000 | 46.3445 | 257,950,000 | 2023-07-31 |
| 535 | 2023-08-08 | 119,505,689 | 80,000 | 46.3290 | 257,950,000 | 2023-07-31 |
| 536 | 2023-08-07 | 119,425,689 | 0 | 46.2980 | 257,950,000 | 2023-07-31 |
| 537 | 2023-08-04 | 119,425,689 | 0 | 46.2980 | 257,950,000 | 2023-07-31 |
| 538 | 2023-08-03 | 119,425,689 | 0 | 46.2980 | 257,950,000 | 2023-07-31 |
| 539 | 2023-08-02 | 119,425,689 | 40,000 | 46.2980 | 257,950,000 | 2023-07-31 |
| 540 | 2023-08-01 | 119,385,689 | -8,000 | 46.2825 | 257,950,000 | 2023-07-31 |
| 541 | 2023-07-31 | 119,393,689 | -10,000 | 46.2856 | 257,950,000 | 2023-07-31 |
| 542 | 2023-07-28 | 119,403,689 | -8,000 | 46.2895 | 257,950,000 | 2023-06-30 |
| 543 | 2023-07-27 | 119,411,689 | 310,000 | 46.2926 | 257,950,000 | 2023-06-30 |
| 544 | 2023-07-26 | 119,101,689 | 326,000 | 46.1724 | 257,950,000 | 2023-06-30 |
| 545 | 2023-07-25 | 118,775,689 | 368,000 | 46.0460 | 257,950,000 | 2023-06-30 |
| 546 | 2023-07-24 | 118,407,689 | 192,000 | 45.9033 | 257,950,000 | 2023-06-30 |
| 547 | 2023-07-21 | 118,215,689 | -2,000 | 45.8289 | 257,950,000 | 2023-06-30 |
| 548 | 2023-07-20 | 118,217,689 | 144,000 | 45.8297 | 257,950,000 | 2023-06-30 |
| 549 | 2023-07-19 | 118,073,689 | 190,000 | 45.7739 | 257,950,000 | 2023-06-30 |
| 550 | 2023-07-18 | 117,883,689 | -12,000 | 45.7002 | 257,950,000 | 2023-06-30 |
| 551 | 2023-07-14 | 117,895,689 | 116,000 | 45.7049 | 257,950,000 | 2023-06-30 |
| 552 | 2023-07-13 | 117,779,689 | -4,000 | 45.6599 | 257,950,000 | 2023-06-30 |
| 553 | 2023-07-12 | 117,783,689 | 30,000 | 45.6614 | 257,950,000 | 2023-06-30 |
| 554 | 2023-07-11 | 117,753,689 | -2,000 | 45.6498 | 257,950,000 | 2023-06-30 |
| 555 | 2023-07-10 | 117,755,689 | 182,000 | 45.6506 | 257,950,000 | 2023-06-30 |
| 556 | 2023-07-07 | 117,573,689 | 20,000 | 45.5800 | 257,950,000 | 2023-06-30 |
| 557 | 2023-07-06 | 117,553,689 | 0 | 45.5723 | 257,950,000 | 2023-06-30 |
| 558 | 2023-07-05 | 117,553,689 | 28,000 | 45.5723 | 257,950,000 | 2023-06-30 |
| 559 | 2023-07-04 | 117,525,689 | 0 | 45.5614 | 257,950,000 | 2023-06-30 |
| 560 | 2023-07-03 | 117,525,689 | 140,000 | 45.5614 | 257,950,000 | 2023-06-30 |
| 561 | 2023-06-30 | 117,385,689 | 2,000 | 45.5071 | 257,950,000 | 2023-06-30 |
| 562 | 2023-06-29 | 117,383,689 | 0 | 45.5064 | 257,950,000 | 2023-05-31 |
| 563 | 2023-06-28 | 117,383,689 | 18,000 | 45.5064 | 257,950,000 | 2023-05-31 |
| 564 | 2023-06-27 | 117,365,689 | 30,000 | 45.4994 | 257,950,000 | 2023-05-31 |
| 565 | 2023-06-26 | 117,335,689 | -46,000 | 45.4878 | 257,950,000 | 2023-05-31 |
| 566 | 2023-06-23 | 117,381,689 | -20,000 | 45.5056 | 257,950,000 | 2023-05-31 |
| 567 | 2023-06-21 | 117,401,689 | -28,000 | 45.5134 | 257,950,000 | 2023-05-31 |
| 568 | 2023-06-20 | 117,429,689 | -96,000 | 45.5242 | 257,950,000 | 2023-05-31 |
| 569 | 2023-06-19 | 117,525,689 | 0 | 45.5614 | 257,950,000 | 2023-05-31 |
| 570 | 2023-06-16 | 117,525,689 | 58,000 | 45.5614 | 257,950,000 | 2023-05-31 |
| 571 | 2023-06-15 | 117,467,689 | 10,000 | 45.5389 | 257,950,000 | 2023-05-31 |
| 572 | 2023-06-14 | 117,457,689 | 22,000 | 45.5351 | 257,950,000 | 2023-05-31 |
| 573 | 2023-06-13 | 117,435,689 | 0 | 45.5265 | 257,950,000 | 2023-05-31 |
| 574 | 2023-06-12 | 117,435,689 | 0 | 45.5265 | 257,950,000 | 2023-05-31 |
| 575 | 2023-06-09 | 117,435,689 | -20,000 | 45.5265 | 257,950,000 | 2023-05-31 |
| 576 | 2023-06-08 | 117,455,689 | 0 | 45.5343 | 257,950,000 | 2023-05-31 |
| 577 | 2023-06-07 | 117,455,689 | 10,000 | 45.5343 | 257,950,000 | 2023-05-31 |
| 578 | 2023-06-06 | 117,445,689 | -78,000 | 45.5304 | 257,950,000 | 2023-05-31 |
| 579 | 2023-06-05 | 117,523,689 | -12,000 | 45.5606 | 257,950,000 | 2023-05-31 |
| 580 | 2023-06-02 | 117,535,689 | 22,000 | 45.5653 | 257,950,000 | 2023-05-31 |
| 581 | 2023-06-01 | 117,513,689 | 14,000 | 45.5568 | 257,950,000 | 2023-05-31 |
| 582 | 2023-05-31 | 117,499,689 | 0 | 45.5513 | 257,950,000 | 2023-05-31 |
| 583 | 2023-05-30 | 117,499,689 | -20,000 | 45.5513 | 257,950,000 | 2023-04-30 |
| 584 | 2023-05-29 | 117,519,689 | -2,000 | 45.5591 | 257,950,000 | 2023-04-30 |
| 585 | 2023-05-25 | 117,521,689 | 0 | 45.5599 | 257,950,000 | 2023-04-30 |
| 586 | 2023-05-24 | 117,521,689 | 0 | 45.5599 | 257,950,000 | 2023-04-30 |
| 587 | 2023-05-23 | 117,521,689 | -2,000 | 45.5599 | 257,950,000 | 2023-04-30 |
| 588 | 2023-05-22 | 117,523,689 | 102,000 | 45.5606 | 257,950,000 | 2023-04-30 |
| 589 | 2023-05-19 | 117,421,689 | 42,000 | 45.5211 | 257,950,000 | 2023-04-30 |
| 590 | 2023-05-18 | 117,379,689 | 0 | 45.5048 | 257,950,000 | 2023-04-30 |
| 591 | 2023-05-17 | 117,379,689 | 2,000 | 45.5048 | 257,950,000 | 2023-04-30 |
| 592 | 2023-05-16 | 117,377,689 | 12,000 | 45.5040 | 257,950,000 | 2023-04-30 |
| 593 | 2023-05-15 | 117,365,689 | 0 | 45.4994 | 257,950,000 | 2023-04-30 |
| 594 | 2023-05-12 | 117,365,689 | 8,000 | 45.4994 | 257,950,000 | 2023-04-30 |
| 595 | 2023-05-11 | 117,357,689 | 12,000 | 45.4963 | 257,950,000 | 2023-04-30 |
| 596 | 2023-05-10 | 117,345,689 | 32,000 | 45.4916 | 257,950,000 | 2023-04-30 |
| 597 | 2023-05-09 | 117,313,689 | -22,000 | 45.4792 | 257,950,000 | 2023-04-30 |
| 598 | 2023-05-08 | 117,335,689 | 4,000 | 45.4878 | 257,950,000 | 2023-04-30 |
| 599 | 2023-05-05 | 117,331,689 | 0 | 45.4862 | 257,950,000 | 2023-04-30 |
| 600 | 2023-05-04 | 117,331,689 | 0 | 45.4862 | 257,950,000 | 2023-04-30 |
| 601 | 2023-05-03 | 117,331,689 | -50,000 | 45.4862 | 257,950,000 | 2023-04-30 |
| 602 | 2023-05-02 | 117,381,689 | 0 | 45.5056 | 257,950,000 | 2023-04-30 |
| 603 | 2023-04-28 | 117,381,689 | 0 | 45.5056 | 257,950,000 | 2023-03-31 |
| 604 | 2023-04-27 | 117,381,689 | -18,000 | 45.5056 | 257,950,000 | 2023-03-31 |
| 605 | 2023-04-26 | 117,399,689 | 0 | 45.5126 | 257,950,000 | 2023-03-31 |
| 606 | 2023-04-25 | 117,399,689 | 60,000 | 45.5126 | 257,950,000 | 2023-03-31 |
| 607 | 2023-04-24 | 117,339,689 | 0 | 45.4893 | 257,950,000 | 2023-03-31 |
| 608 | 2023-04-21 | 117,339,689 | 0 | 45.4893 | 257,950,000 | 2023-03-31 |
| 609 | 2023-04-20 | 117,339,689 | -102,000 | 45.4893 | 257,950,000 | 2023-03-31 |
| 610 | 2023-04-19 | 117,441,689 | 0 | 45.5289 | 257,950,000 | 2023-03-31 |
| 611 | 2023-04-18 | 117,441,689 | 34,000 | 45.5289 | 257,950,000 | 2023-03-31 |
| 612 | 2023-04-17 | 117,407,689 | 20,000 | 45.5157 | 257,950,000 | 2023-03-31 |
| 613 | 2023-04-14 | 117,387,689 | -22,000 | 45.5079 | 257,950,000 | 2023-03-31 |
| 614 | 2023-04-13 | 117,409,689 | 30,000 | 45.5165 | 257,950,000 | 2023-03-31 |
| 615 | 2023-04-12 | 117,379,689 | -60,000 | 45.5048 | 257,950,000 | 2023-03-31 |
| 616 | 2023-04-11 | 117,439,689 | 0 | 45.5281 | 257,950,000 | 2023-03-31 |
| 617 | 2023-04-06 | 117,439,689 | -10,000 | 45.5281 | 257,950,000 | 2023-03-31 |
| 618 | 2023-04-04 | 117,449,689 | 40,000 | 45.5320 | 257,950,000 | 2023-03-31 |
| 619 | 2023-04-03 | 117,409,689 | 6,000 | 45.5165 | 257,950,000 | 2023-03-31 |
| 620 | 2023-03-31 | 117,403,689 | 14,000 | 45.5141 | 257,950,000 | 2023-03-31 |
| 621 | 2023-03-30 | 117,389,689 | -2,000 | 45.5087 | 257,950,000 | 2023-02-28 |
| 622 | 2023-03-29 | 117,391,689 | 0 | 45.5095 | 257,950,000 | 2023-02-28 |
| 623 | 2023-03-28 | 117,391,689 | 0 | 45.5095 | 257,950,000 | 2023-02-28 |
| 624 | 2023-03-27 | 117,391,689 | 0 | 45.5095 | 257,950,000 | 2023-02-28 |
| 625 | 2023-03-24 | 117,391,689 | -20,000 | 45.5095 | 257,950,000 | 2023-02-28 |
| 626 | 2023-03-23 | 117,411,689 | 6,000 | 45.5172 | 257,950,000 | 2023-02-28 |
| 627 | 2023-03-22 | 117,405,689 | 40,000 | 45.5149 | 257,950,000 | 2023-02-28 |
| 628 | 2023-03-21 | 117,365,689 | 40,000 | 45.4994 | 257,950,000 | 2023-02-28 |
| 629 | 2023-03-20 | 117,325,689 | 58,000 | 45.4839 | 257,950,000 | 2023-02-28 |
| 630 | 2023-03-17 | 117,267,689 | -30,000 | 45.4614 | 257,950,000 | 2023-02-28 |
| 631 | 2023-03-16 | 117,297,689 | 20,000 | 45.4730 | 257,950,000 | 2023-02-28 |
| 632 | 2023-03-15 | 117,277,689 | 30,000 | 45.4653 | 257,950,000 | 2023-02-28 |
| 633 | 2023-03-14 | 117,247,689 | 12,000 | 45.4536 | 257,950,000 | 2023-02-28 |
| 634 | 2023-03-13 | 117,235,689 | 74,000 | 45.4490 | 257,950,000 | 2023-02-28 |
| 635 | 2023-03-10 | 117,161,689 | -16,000 | 45.4203 | 257,950,000 | 2023-02-28 |
| 636 | 2023-03-09 | 117,177,689 | -32,000 | 45.4265 | 257,950,000 | 2023-02-28 |
| 637 | 2023-03-08 | 117,209,689 | 488,000 | 45.4389 | 257,950,000 | 2023-02-28 |
| 638 | 2023-03-07 | 116,721,689 | 0 | 45.2497 | 257,950,000 | 2023-02-28 |
| 639 | 2023-03-06 | 116,721,689 | 0 | 45.2497 | 257,950,000 | 2023-02-28 |
| 640 | 2023-03-03 | 116,721,689 | -32,000 | 45.2497 | 257,950,000 | 2023-02-28 |
| 641 | 2023-03-02 | 116,753,689 | -6,000 | 45.2621 | 257,950,000 | 2023-02-28 |
| 642 | 2023-03-01 | 116,759,689 | -194,000 | 45.2645 | 257,950,000 | 2023-02-28 |
| 643 | 2023-02-28 | 116,953,689 | 0 | 45.3397 | 257,950,000 | 2023-02-28 |
| 644 | 2023-02-27 | 116,953,689 | 10,000 | 45.3397 | 257,950,000 | 2023-01-31 |
| 645 | 2023-02-24 | 116,943,689 | -50,000 | 45.3358 | 257,950,000 | 2023-01-31 |
| 646 | 2023-02-23 | 116,993,689 | 0 | 45.3552 | 257,950,000 | 2023-01-31 |
| 647 | 2023-02-22 | 116,993,689 | -850,000 | 45.3552 | 257,950,000 | 2023-01-31 |
| 648 | 2023-02-21 | 117,843,689 | -10,000 | 45.6847 | 257,950,000 | 2023-01-31 |
| 649 | 2023-02-20 | 117,853,689 | 0 | 45.6886 | 257,950,000 | 2023-01-31 |
| 650 | 2023-02-17 | 117,853,689 | 4,000 | 45.6886 | 257,950,000 | 2023-01-31 |
| 651 | 2023-02-16 | 117,849,689 | 0 | 45.6870 | 257,950,000 | 2023-01-31 |
| 652 | 2023-02-15 | 117,849,689 | 2,000 | 45.6870 | 257,950,000 | 2023-01-31 |
| 653 | 2023-02-14 | 117,847,689 | -166,000 | 45.6863 | 257,950,000 | 2023-01-31 |
| 654 | 2023-02-13 | 118,013,689 | 0 | 45.7506 | 257,950,000 | 2023-01-31 |
| 655 | 2023-02-10 | 118,013,689 | 0 | 45.7506 | 257,950,000 | 2023-01-31 |
| 656 | 2023-02-09 | 118,013,689 | -8,000 | 45.7506 | 257,950,000 | 2023-01-31 |
| 657 | 2023-02-08 | 118,021,689 | 122,000 | 45.7537 | 257,950,000 | 2023-01-31 |
| 658 | 2023-02-07 | 117,899,689 | -40,000 | 45.7064 | 257,950,000 | 2023-01-31 |
| 659 | 2023-02-06 | 117,939,689 | 0 | 45.7219 | 257,950,000 | 2023-01-31 |
| 660 | 2023-02-03 | 117,939,689 | 0 | 45.7219 | 257,950,000 | 2023-01-31 |
| 661 | 2023-02-02 | 117,939,689 | 84,000 | 45.7219 | 257,950,000 | 2023-01-31 |
| 662 | 2023-02-01 | 117,855,689 | -8,000 | 45.6894 | 257,950,000 | 2023-01-31 |
| 663 | 2023-01-31 | 117,863,689 | 40,000 | 45.6925 | 257,950,000 | 2023-01-31 |
| 664 | 2023-01-30 | 117,823,689 | 14,000 | 45.6769 | 257,950,000 | 2022-12-31 |
| 665 | 2023-01-27 | 117,809,689 | -100,000 | 45.6715 | 257,950,000 | 2022-12-31 |
| 666 | 2023-01-26 | 117,909,689 | -10,000 | 45.7103 | 257,950,000 | 2022-12-31 |
| 667 | 2023-01-20 | 117,919,689 | 170,000 | 45.7142 | 257,950,000 | 2022-12-31 |
| 668 | 2023-01-19 | 117,749,689 | 0 | 45.6483 | 257,950,000 | 2022-12-31 |
| 669 | 2023-01-18 | 117,749,689 | 6,000 | 45.6483 | 257,950,000 | 2022-12-31 |
| 670 | 2023-01-17 | 117,743,689 | -6,000 | 45.6459 | 257,950,000 | 2022-12-31 |
| 671 | 2023-01-16 | 117,749,689 | 4,000 | 45.6483 | 257,950,000 | 2022-12-31 |
| 672 | 2023-01-13 | 117,745,689 | -104,000 | 45.6467 | 257,950,000 | 2022-12-31 |
| 673 | 2023-01-12 | 117,849,689 | 52,000 | 45.6870 | 257,950,000 | 2022-12-31 |
| 674 | 2023-01-11 | 117,797,689 | -172,000 | 45.6669 | 257,950,000 | 2022-12-31 |
| 675 | 2023-01-10 | 117,969,689 | -492,000 | 45.7335 | 257,950,000 | 2022-12-31 |
| 676 | 2023-01-09 | 118,461,689 | 74,000 | 45.9243 | 257,950,000 | 2022-12-31 |
| 677 | 2023-01-06 | 118,387,689 | 0 | 45.8956 | 257,950,000 | 2022-12-31 |
| 678 | 2023-01-05 | 118,387,689 | 14,000 | 45.8956 | 257,950,000 | 2022-12-31 |
| 679 | 2023-01-04 | 118,373,689 | 72,000 | 45.8902 | 257,950,000 | 2022-12-31 |
| 680 | 2023-01-03 | 118,301,689 | 0 | 45.8623 | 257,950,000 | 2022-12-31 |
| 681 | 2022-12-30 | 118,301,689 | 4,000 | 45.8623 | 257,950,000 | 2022-11-30 |
| 682 | 2022-12-29 | 118,297,689 | -2,000 | 45.8607 | 257,950,000 | 2022-11-30 |
| 683 | 2022-12-28 | 118,299,689 | -6,000 | 45.8615 | 257,950,000 | 2022-11-30 |
| 684 | 2022-12-23 | 118,305,689 | 8,000 | 45.8638 | 257,950,000 | 2022-11-30 |
| 685 | 2022-12-22 | 118,297,689 | -2,000 | 45.8607 | 257,950,000 | 2022-11-30 |
| 686 | 2022-12-21 | 118,299,689 | -270,000 | 45.8615 | 257,950,000 | 2022-11-30 |
| 687 | 2022-12-20 | 118,569,689 | -48,000 | 45.9662 | 257,950,000 | 2022-11-30 |
| 688 | 2022-12-19 | 118,617,689 | -2,000 | 45.9848 | 257,950,000 | 2022-11-30 |
| 689 | 2022-12-16 | 118,619,689 | -34,000 | 45.9855 | 257,950,000 | 2022-11-30 |
| 690 | 2022-12-15 | 118,653,689 | -168,000 | 45.9987 | 257,950,000 | 2022-11-30 |
| 691 | 2022-12-14 | 118,821,689 | 204,000 | 46.0638 | 257,950,000 | 2022-11-30 |
| 692 | 2022-12-13 | 118,617,689 | -208,000 | 45.9848 | 257,950,000 | 2022-11-30 |
| 693 | 2022-12-12 | 118,825,689 | 494,000 | 46.0654 | 257,950,000 | 2022-11-30 |
| 694 | 2022-12-09 | 118,331,689 | 4,000 | 45.8739 | 257,950,000 | 2022-11-30 |
| 695 | 2022-12-08 | 118,327,689 | 4,000 | 45.8723 | 257,950,000 | 2022-11-30 |
| 696 | 2022-12-07 | 118,323,689 | 26,000 | 45.8708 | 257,950,000 | 2022-11-30 |
| 697 | 2022-12-06 | 118,297,689 | -54,000 | 45.8607 | 257,950,000 | 2022-11-30 |
| 698 | 2022-12-05 | 118,351,689 | 8,000 | 45.8816 | 257,950,000 | 2022-11-30 |
| 699 | 2022-12-02 | 118,343,689 | 148,000 | 45.8785 | 257,950,000 | 2022-11-30 |
| 700 | 2022-12-01 | 118,195,689 | 10,000 | 45.8212 | 257,950,000 | 2022-11-30 |
| 701 | 2022-11-30 | 118,185,689 | -4,000 | 45.8173 | 257,950,000 | 2022-11-30 |
| 702 | 2022-11-29 | 118,189,689 | 0 | 45.8188 | 257,950,000 | 2022-10-31 |
| 703 | 2022-11-28 | 118,189,689 | 0 | 45.8188 | 257,950,000 | 2022-10-31 |
| 704 | 2022-11-25 | 118,189,689 | 0 | 45.8188 | 257,950,000 | 2022-10-31 |
| 705 | 2022-11-24 | 118,189,689 | 122,000 | 45.8188 | 257,950,000 | 2022-10-31 |
| 706 | 2022-11-23 | 118,067,689 | -10,000 | 45.7715 | 257,950,000 | 2022-10-31 |
| 707 | 2022-11-22 | 118,077,689 | -72,000 | 45.7754 | 257,950,000 | 2022-10-31 |
| 708 | 2022-11-21 | 118,149,689 | 0 | 45.8033 | 257,950,000 | 2022-10-31 |
| 709 | 2022-11-18 | 118,149,689 | 58,000 | 45.8033 | 257,950,000 | 2022-10-31 |
| 710 | 2022-11-17 | 118,091,689 | 28,000 | 45.7808 | 257,950,000 | 2022-10-31 |
| 711 | 2022-11-16 | 118,063,689 | 54,000 | 45.7700 | 257,950,000 | 2022-10-31 |
| 712 | 2022-11-15 | 118,009,689 | 32,000 | 45.7491 | 257,950,000 | 2022-10-31 |
| 713 | 2022-11-14 | 117,977,689 | 20,000 | 45.7367 | 257,950,000 | 2022-10-31 |
| 714 | 2022-11-11 | 117,957,689 | 0 | 45.7289 | 257,950,000 | 2022-10-31 |
| 715 | 2022-11-10 | 117,957,689 | -22,000 | 45.7289 | 257,950,000 | 2022-10-31 |
| 716 | 2022-11-09 | 117,979,689 | -62,000 | 45.7374 | 257,950,000 | 2022-10-31 |
| 717 | 2022-11-08 | 118,041,689 | -18,000 | 45.7615 | 257,950,000 | 2022-10-31 |
| 718 | 2022-11-07 | 118,059,689 | -68,000 | 45.7684 | 257,950,000 | 2022-10-31 |
| 719 | 2022-11-04 | 118,127,689 | 0 | 45.7948 | 257,950,000 | 2022-10-31 |
| 720 | 2022-11-03 | 118,127,689 | 0 | 45.7948 | 257,950,000 | 2022-10-31 |
| 721 | 2022-11-02 | 118,127,689 | -10,000 | 45.7948 | 257,950,000 | 2022-10-31 |
| 722 | 2022-11-01 | 118,137,689 | 6,000 | 45.7987 | 257,950,000 | 2022-10-31 |
| 723 | 2022-10-31 | 118,131,689 | 0 | 45.7964 | 257,950,000 | 2022-10-31 |
| 724 | 2022-10-28 | 118,131,689 | 0 | 45.7964 | 257,950,000 | 2022-09-30 |
| 725 | 2022-10-27 | 118,131,689 | 6,000 | 45.7964 | 257,950,000 | 2022-09-30 |
| 726 | 2022-10-26 | 118,125,689 | -136,000 | 45.7940 | 257,950,000 | 2022-09-30 |
| 727 | 2022-10-25 | 118,261,689 | -50,000 | 45.8467 | 257,950,000 | 2022-09-30 |
| 728 | 2022-10-24 | 118,311,689 | 2,000 | 45.8661 | 257,950,000 | 2022-09-30 |
| 729 | 2022-10-21 | 118,309,689 | -34,000 | 45.8654 | 257,950,000 | 2022-09-30 |
| 730 | 2022-10-20 | 118,343,689 | 28,000 | 45.8785 | 257,950,000 | 2022-09-30 |
| 731 | 2022-10-19 | 118,315,689 | 88,000 | 45.8677 | 257,950,000 | 2022-09-30 |
| 732 | 2022-10-18 | 118,227,689 | -8,000 | 45.8336 | 257,950,000 | 2022-09-30 |
| 733 | 2022-10-17 | 118,235,689 | -42,000 | 45.8367 | 257,950,000 | 2022-09-30 |
| 734 | 2022-10-14 | 118,277,689 | 22,000 | 45.8530 | 257,950,000 | 2022-09-30 |
| 735 | 2022-10-13 | 118,255,689 | -16,000 | 45.8444 | 257,950,000 | 2022-09-30 |
| 736 | 2022-10-12 | 118,271,689 | 20,000 | 45.8506 | 257,950,000 | 2022-09-30 |
| 737 | 2022-10-11 | 118,251,689 | 0 | 45.8429 | 257,950,000 | 2022-09-30 |
| 738 | 2022-10-10 | 118,251,689 | -80,000 | 45.8429 | 257,950,000 | 2022-09-30 |
| 739 | 2022-10-07 | 118,331,689 | -20,000 | 45.8739 | 257,950,000 | 2022-09-30 |
| 740 | 2022-10-06 | 118,351,689 | 0 | 45.8816 | 257,950,000 | 2022-09-30 |
| 741 | 2022-10-05 | 118,351,689 | 0 | 45.8816 | 257,950,000 | 2022-09-30 |
| 742 | 2022-10-03 | 118,351,689 | -6,000 | 45.8816 | 257,950,000 | 2022-09-30 |
| 743 | 2022-09-30 | 118,357,689 | 12,000 | 45.8840 | 257,950,000 | 2022-09-30 |
| 744 | 2022-09-29 | 118,345,689 | 6,000 | 45.8793 | 257,950,000 | 2022-08-31 |
| 745 | 2022-09-28 | 118,339,689 | 100,000 | 45.8770 | 257,950,000 | 2022-08-31 |
| 746 | 2022-09-27 | 118,239,689 | 2,000 | 45.8382 | 257,950,000 | 2022-08-31 |
| 747 | 2022-09-26 | 118,237,689 | 0 | 45.8374 | 257,950,000 | 2022-08-31 |
| 748 | 2022-09-23 | 118,237,689 | 2,000 | 45.8374 | 257,950,000 | 2022-08-31 |
| 749 | 2022-09-22 | 118,235,689 | 0 | 45.8367 | 257,950,000 | 2022-08-31 |
| 750 | 2022-09-21 | 118,235,689 | 0 | 45.8367 | 257,950,000 | 2022-08-31 |
| 751 | 2022-09-20 | 118,235,689 | 20,000 | 45.8367 | 257,950,000 | 2022-08-31 |
| 752 | 2022-09-19 | 118,215,689 | 6,000 | 45.8289 | 257,950,000 | 2022-08-31 |
| 753 | 2022-09-16 | 118,209,689 | 2,000 | 45.8266 | 257,950,000 | 2022-08-31 |
| 754 | 2022-09-15 | 118,207,689 | 4,000 | 45.8258 | 257,950,000 | 2022-08-31 |
| 755 | 2022-09-14 | 118,203,689 | 74,000 | 45.8243 | 257,950,000 | 2022-08-31 |
| 756 | 2022-09-13 | 118,129,689 | -34,000 | 45.7956 | 257,950,000 | 2022-08-31 |
| 757 | 2022-09-09 | 118,163,689 | 358,000 | 45.8088 | 257,950,000 | 2022-08-31 |
| 758 | 2022-09-08 | 117,805,689 | 100,000 | 45.6700 | 257,950,000 | 2022-08-31 |
| 759 | 2022-09-07 | 117,705,689 | 16,000 | 45.6312 | 257,950,000 | 2022-08-31 |
| 760 | 2022-09-06 | 117,689,689 | 188,000 | 45.6250 | 257,950,000 | 2022-08-31 |
| 761 | 2022-09-05 | 117,501,689 | 6,000 | 45.5521 | 257,950,000 | 2022-08-31 |
| 762 | 2022-09-02 | 117,495,689 | -392,000 | 45.5498 | 257,950,000 | 2022-08-31 |
| 763 | 2022-09-01 | 117,887,689 | 6,000 | 45.7018 | 257,950,000 | 2022-08-31 |
| 764 | 2022-08-31 | 117,881,689 | 86,000 | 45.6994 | 257,950,000 | 2022-08-31 |
| 765 | 2022-08-30 | 117,795,689 | 100,000 | 45.6661 | 257,950,000 | 2022-07-31 |
| 766 | 2022-08-29 | 117,695,689 | -32,000 | 45.6273 | 257,950,000 | 2022-07-31 |
| 767 | 2022-08-26 | 117,727,689 | -60,000 | 45.6397 | 257,950,000 | 2022-07-31 |
| 768 | 2022-08-25 | 117,787,689 | 864,000 | 45.6630 | 257,950,000 | 2022-07-31 |
| 769 | 2022-08-24 | 116,923,689 | 180,000 | 45.3280 | 257,950,000 | 2022-07-31 |
| 770 | 2022-08-23 | 116,743,689 | 132,000 | 45.2583 | 257,950,000 | 2022-07-31 |
| 771 | 2022-08-22 | 116,611,689 | 290,000 | 45.2071 | 257,950,000 | 2022-07-31 |
| 772 | 2022-08-19 | 116,321,689 | -14,000 | 45.0947 | 257,950,000 | 2022-07-31 |
| 773 | 2022-08-18 | 116,335,689 | 584,000 | 45.1001 | 257,950,000 | 2022-07-31 |
| 774 | 2022-08-17 | 115,751,689 | 276,000 | 44.8737 | 257,950,000 | 2022-07-31 |
| 775 | 2022-08-16 | 115,475,689 | 340,000 | 44.7667 | 257,950,000 | 2022-07-31 |
| 776 | 2022-08-15 | 115,135,689 | 8,000 | 44.6349 | 257,950,000 | 2022-07-31 |
| 777 | 2022-08-12 | 115,127,689 | 292,000 | 44.6318 | 257,950,000 | 2022-07-31 |
| 778 | 2022-08-11 | 114,835,689 | -302,000 | 44.5186 | 257,950,000 | 2022-07-31 |
| 779 | 2022-08-10 | 115,137,689 | -56,000 | 44.6357 | 257,950,000 | 2022-07-31 |
| 780 | 2022-08-09 | 115,193,689 | -432,000 | 44.6574 | 257,950,000 | 2022-07-31 |
| 781 | 2022-08-08 | 115,625,689 | -1,112,000 | 44.8248 | 257,950,000 | 2022-07-31 |
| 782 | 2022-08-05 | 116,737,689 | 236,000 | 45.2559 | 257,950,000 | 2022-07-31 |
| 783 | 2022-08-04 | 116,501,689 | 352,000 | 45.1644 | 257,950,000 | 2022-07-31 |
| 784 | 2022-08-03 | 116,149,689 | 190,000 | 45.0280 | 257,950,000 | 2022-07-31 |
| 785 | 2022-08-02 | 115,959,689 | -92,000 | 44.9543 | 257,950,000 | 2022-07-31 |
| 786 | 2022-08-01 | 116,051,689 | -403,000 | 44.9900 | 257,950,000 | 2022-07-31 |
| 787 | 2022-07-29 | 116,454,689 | 276,000 | 45.1462 | 257,950,000 | 2022-06-30 |
| 788 | 2022-07-28 | 116,178,689 | 598,000 | 45.0392 | 257,950,000 | 2022-06-30 |
| 789 | 2022-07-27 | 115,580,689 | 40,000 | 44.8074 | 257,950,000 | 2022-06-30 |
| 790 | 2022-07-26 | 115,540,689 | -62,000 | 44.7919 | 257,950,000 | 2022-06-30 |
| 791 | 2022-07-25 | 115,602,689 | -1,884,000 | 44.8159 | 257,950,000 | 2022-06-30 |
| 792 | 2022-07-22 | 117,486,689 | 0 | 45.5463 | 257,950,000 | 2022-06-30 |
| 793 | 2022-07-21 | 117,486,689 | -100,000 | 45.5463 | 257,950,000 | 2022-06-30 |
| 794 | 2022-07-20 | 117,586,689 | 100,000 | 45.5851 | 257,950,000 | 2022-06-30 |
| 795 | 2022-07-19 | 117,486,689 | 0 | 45.5463 | 257,950,000 | 2022-06-30 |
| 796 | 2022-07-18 | 117,486,689 | -500,000 | 45.5463 | 257,950,000 | 2022-06-30 |
| 797 | 2022-07-15 | 117,986,689 | 0 | 45.7401 | 257,950,000 | 2022-06-30 |
| 798 | 2022-07-14 | 117,986,689 | -10,000 | 45.7401 | 257,950,000 | 2022-06-30 |
| 799 | 2022-07-13 | 117,996,689 | -118,000 | 45.7440 | 257,950,000 | 2022-06-30 |
| 800 | 2022-07-12 | 118,114,689 | 0 | 45.7898 | 257,950,000 | 2022-06-30 |
| 801 | 2022-07-11 | 118,114,689 | -20,000 | 45.7898 | 257,950,000 | 2022-06-30 |
| 802 | 2022-07-08 | 118,134,689 | 0 | 45.7975 | 257,950,000 | 2022-06-30 |
| 803 | 2022-07-07 | 118,134,689 | 160,000 | 45.7975 | 257,950,000 | 2022-06-30 |
| 804 | 2022-07-06 | 117,974,689 | 0 | 45.7355 | 257,950,000 | 2022-06-30 |
| 805 | 2022-07-05 | 117,974,689 | 0 | 45.7355 | 257,950,000 | 2022-06-30 |
| 806 | 2022-07-04 | 117,974,689 | 4,000 | 45.7355 | 257,950,000 | 2022-06-30 |
| 807 | 2022-06-30 | 117,970,689 | 296,000 | 45.7339 | 257,950,000 | 2022-06-30 |
| 808 | 2022-06-29 | 117,674,689 | 0 | 45.6192 | 257,950,000 | 2022-05-31 |
| 809 | 2022-06-28 | 117,674,689 | 0 | 45.6192 | 257,950,000 | 2022-05-31 |
| 810 | 2022-06-27 | 117,674,689 | -118,000 | 45.6192 | 257,950,000 | 2022-05-31 |
| 811 | 2022-06-24 | 117,792,689 | -32,000 | 45.6649 | 257,950,000 | 2022-05-31 |
| 812 | 2022-06-23 | 117,824,689 | 98,000 | 45.6773 | 257,950,000 | 2022-05-31 |
| 813 | 2022-06-22 | 117,726,689 | -590,000 | 45.6393 | 257,950,000 | 2022-05-31 |
| 814 | 2022-06-21 | 118,316,689 | -20,000 | 45.8681 | 257,950,000 | 2022-05-31 |
| 815 | 2022-06-20 | 118,336,689 | -130,000 | 45.8758 | 257,950,000 | 2022-05-31 |
| 816 | 2022-06-17 | 118,466,689 | 2,000 | 45.9262 | 257,950,000 | 2022-05-31 |
| 817 | 2022-06-16 | 118,464,689 | 16,000 | 45.9254 | 257,950,000 | 2022-05-31 |
| 818 | 2022-06-15 | 118,448,689 | 0 | 45.9192 | 257,950,000 | 2022-05-31 |
| 819 | 2022-06-14 | 118,448,689 | -10,000 | 45.9192 | 257,950,000 | 2022-05-31 |
| 820 | 2022-06-13 | 118,458,689 | 0 | 45.9231 | 257,950,000 | 2022-05-31 |
| 821 | 2022-06-10 | 118,458,689 | 4,000 | 45.9231 | 257,950,000 | 2022-05-31 |
| 822 | 2022-06-09 | 118,454,689 | 246,000 | 45.9216 | 257,950,000 | 2022-05-31 |
| 823 | 2022-06-08 | 118,208,689 | 4,000 | 45.8262 | 257,950,000 | 2022-05-31 |
| 824 | 2022-06-07 | 118,204,689 | -10,000 | 45.8247 | 257,950,000 | 2022-05-31 |
| 825 | 2022-06-06 | 118,214,689 | 0 | 45.8285 | 257,950,000 | 2022-05-31 |
| 826 | 2022-06-02 | 118,214,689 | -60,000 | 45.8285 | 257,950,000 | 2022-05-31 |
| 827 | 2022-06-01 | 118,274,689 | 2,000 | 45.8518 | 257,950,000 | 2022-05-31 |
| 828 | 2022-05-31 | 118,272,689 | -50,000 | 45.8510 | 257,950,000 | 2022-05-31 |
| 829 | 2022-05-30 | 118,322,689 | 132,000 | 45.8704 | 257,950,000 | 2022-04-30 |
| 830 | 2022-05-27 | 118,190,689 | 100,000 | 45.8192 | 257,950,000 | 2022-04-30 |
| 831 | 2022-05-26 | 118,090,689 | -28,000 | 45.7805 | 257,950,000 | 2022-04-30 |
| 832 | 2022-05-25 | 118,118,689 | -906,000 | 45.7913 | 257,950,000 | 2022-04-30 |
| 833 | 2022-05-24 | 119,024,689 | 406,000 | 46.1425 | 257,950,000 | 2022-04-30 |
| 834 | 2022-05-23 | 118,618,689 | 514,000 | 45.9851 | 257,950,000 | 2022-04-30 |
| 835 | 2022-05-20 | 118,104,689 | 98,000 | 45.7859 | 257,950,000 | 2022-04-30 |
| 836 | 2022-05-19 | 118,006,689 | 40,000 | 45.7479 | 257,950,000 | 2022-04-30 |
| 837 | 2022-05-18 | 117,966,689 | 60,000 | 45.7324 | 257,950,000 | 2022-04-30 |
| 838 | 2022-05-17 | 117,906,689 | -10,000 | 45.7091 | 257,950,000 | 2022-04-30 |
| 839 | 2022-05-16 | 117,916,689 | -4,000 | 45.7130 | 257,950,000 | 2022-04-30 |
| 840 | 2022-05-13 | 117,920,689 | 180,000 | 45.7146 | 257,950,000 | 2022-04-30 |
| 841 | 2022-05-12 | 117,740,689 | 452,000 | 45.6448 | 257,950,000 | 2022-04-30 |
| 842 | 2022-05-11 | 117,288,689 | -8,000 | 45.4695 | 257,950,000 | 2022-04-30 |
| 843 | 2022-05-10 | 117,296,689 | 134,000 | 45.4726 | 257,950,000 | 2022-04-30 |
| 844 | 2022-05-06 | 117,162,689 | -246,000 | 45.4207 | 257,950,000 | 2022-04-30 |
| 845 | 2022-05-05 | 117,408,689 | 344,000 | 45.5161 | 257,950,000 | 2022-04-30 |
| 846 | 2022-05-04 | 117,064,689 | 760,000 | 45.3827 | 257,950,000 | 2022-04-30 |
| 847 | 2022-05-03 | 116,304,689 | -626,000 | 45.0881 | 257,950,000 | 2022-04-30 |
| 848 | 2022-04-29 | 116,930,689 | 152,000 | 45.3308 | 257,950,000 | 2022-03-31 |
| 849 | 2022-04-28 | 116,778,689 | -184,000 | 45.2718 | 257,950,000 | 2022-03-31 |
| 850 | 2022-04-27 | 116,962,689 | 126,000 | 45.3432 | 257,950,000 | 2022-03-31 |
| 851 | 2022-04-26 | 116,836,689 | 436,000 | 45.2943 | 257,950,000 | 2022-03-31 |
| 852 | 2022-04-25 | 116,400,689 | 350,000 | 45.1253 | 257,950,000 | 2022-03-31 |
| 853 | 2022-04-22 | 116,050,689 | -72,000 | 44.9896 | 257,950,000 | 2022-03-31 |
| 854 | 2022-04-21 | 116,122,689 | -98,000 | 45.0175 | 257,950,000 | 2022-03-31 |
| 855 | 2022-04-20 | 116,220,689 | -2,000 | 45.0555 | 257,950,000 | 2022-03-31 |
| 856 | 2022-04-19 | 116,222,689 | 1,002,000 | 45.0563 | 257,950,000 | 2022-03-31 |
| 857 | 2022-04-14 | 115,220,689 | -9,924,000 | 44.6678 | 257,950,000 | 2022-03-31 |
| 858 | 2022-04-13 | 125,144,689 | -6,000 | 48.5151 | 257,950,000 | 2022-03-31 |
| 859 | 2022-04-12 | 125,150,689 | -394,000 | 48.5174 | 257,950,000 | 2022-03-31 |
| 860 | 2022-04-11 | 125,544,689 | -30,000 | 48.6702 | 257,950,000 | 2022-03-31 |
| 861 | 2022-04-08 | 125,574,689 | 40,000 | 48.6818 | 257,950,000 | 2022-03-31 |
| 862 | 2022-04-07 | 125,534,689 | -230,000 | 48.6663 | 257,950,000 | 2022-03-31 |
| 863 | 2022-04-06 | 125,764,689 | -184,000 | 48.7555 | 257,950,000 | 2022-03-31 |
| 864 | 2022-04-04 | 125,948,689 | 638,000 | 48.8268 | 257,950,000 | 2022-03-31 |
| 865 | 2022-04-01 | 125,310,689 | 776,000 | 48.5794 | 257,950,000 | 2022-03-31 |
| 866 | 2022-03-31 | 124,534,689 | 20,000 | 48.2786 | 257,950,000 | 2022-03-31 |
| 867 | 2022-03-30 | 124,514,689 | 156,000 | 48.2709 | 257,950,000 | 2022-02-28 |
| 868 | 2022-03-29 | 124,358,689 | 48,000 | 48.2104 | 257,950,000 | 2022-02-28 |
| 869 | 2022-03-28 | 124,310,689 | -748,000 | 48.1918 | 257,950,000 | 2022-02-28 |
| 870 | 2022-03-25 | 125,058,689 | -214,000 | 48.4818 | 257,950,000 | 2022-02-28 |
| 871 | 2022-03-24 | 125,272,689 | 24,000 | 48.5647 | 257,950,000 | 2022-02-28 |
| 872 | 2022-03-23 | 125,248,689 | 344,000 | 48.5554 | 257,950,000 | 2022-02-28 |
| 873 | 2022-03-22 | 124,904,689 | -54,000 | 48.4221 | 257,950,000 | 2022-02-28 |
| 874 | 2022-03-21 | 124,958,689 | -170,000 | 48.4430 | 257,950,000 | 2022-02-28 |
| 875 | 2022-03-18 | 125,128,689 | 6,000 | 48.5089 | 257,950,000 | 2022-02-28 |
| 876 | 2022-03-17 | 125,122,689 | -498,000 | 48.5066 | 257,950,000 | 2022-02-28 |
| 877 | 2022-03-16 | 125,620,689 | -692,000 | 48.6996 | 257,950,000 | 2022-02-28 |
| 878 | 2022-03-15 | 126,312,689 | -6,148,000 | 48.9679 | 257,950,000 | 2022-02-28 |
| 879 | 2022-03-14 | 132,460,689 | -372,000 | 51.3513 | 257,950,000 | 2022-02-28 |
| 880 | 2022-03-11 | 132,832,689 | 216,000 | 51.4955 | 257,950,000 | 2022-02-28 |
| 881 | 2022-03-10 | 132,616,689 | -6,000 | 51.4118 | 257,950,000 | 2022-02-28 |
| 882 | 2022-03-09 | 132,622,689 | 102,000 | 51.4141 | 257,950,000 | 2022-02-28 |
| 883 | 2022-03-08 | 132,520,689 | 40,000 | 51.3746 | 257,950,000 | 2022-02-28 |
| 884 | 2022-03-07 | 132,480,689 | 32,000 | 51.3591 | 257,950,000 | 2022-02-28 |
| 885 | 2022-03-04 | 132,448,689 | -118,000 | 51.3467 | 257,950,000 | 2022-02-28 |
| 886 | 2022-03-03 | 132,566,689 | -362,000 | 51.3924 | 257,950,000 | 2022-02-28 |
| 887 | 2022-03-02 | 132,928,689 | -38,000 | 51.5327 | 257,950,000 | 2022-02-28 |
| 888 | 2022-03-01 | 132,966,689 | 56,000 | 51.5475 | 257,950,000 | 2022-02-28 |
| 889 | 2022-02-28 | 132,910,689 | -116,000 | 51.5258 | 257,950,000 | 2022-02-28 |
| 890 | 2022-02-25 | 133,026,689 | 164,000 | 51.5707 | 257,950,000 | 2022-01-31 |
| 891 | 2022-02-24 | 132,862,689 | -150,000 | 51.5071 | 257,950,000 | 2022-01-31 |
| 892 | 2022-02-23 | 133,012,689 | 2,000 | 51.5653 | 257,950,000 | 2022-01-31 |
| 893 | 2022-02-22 | 133,010,689 | -202,000 | 51.5645 | 257,950,000 | 2022-01-31 |
| 894 | 2022-02-21 | 133,212,689 | 6,000 | 51.6428 | 257,950,000 | 2022-01-31 |
| 895 | 2022-02-18 | 133,206,689 | -156,000 | 51.6405 | 257,950,000 | 2022-01-31 |
| 896 | 2022-02-17 | 133,362,689 | -120,000 | 51.7010 | 257,950,000 | 2022-01-31 |
| 897 | 2022-02-16 | 133,482,689 | -1,446,000 | 51.7475 | 257,950,000 | 2022-01-31 |
| 898 | 2022-02-15 | 134,928,689 | 190,000 | 52.3081 | 257,950,000 | 2022-01-31 |
| 899 | 2022-02-14 | 134,738,689 | -442,000 | 52.2344 | 257,950,000 | 2022-01-31 |
| 900 | 2022-02-11 | 135,180,689 | 10,000 | 52.4058 | 257,950,000 | 2022-01-31 |
| 901 | 2022-02-10 | 135,170,689 | -92,000 | 52.4019 | 257,950,000 | 2022-01-31 |
| 902 | 2022-02-09 | 135,262,689 | 712,000 | 52.4376 | 257,950,000 | 2022-01-31 |
| 903 | 2022-02-08 | 134,550,689 | -164,000 | 52.1615 | 257,950,000 | 2022-01-31 |
| 904 | 2022-02-07 | 134,714,689 | -50,000 | 52.2251 | 257,950,000 | 2022-01-31 |
| 905 | 2022-02-04 | 134,764,689 | -182,000 | 52.2445 | 257,950,000 | 2022-01-31 |
| 906 | 2022-01-31 | 134,946,689 | 0 | 52.3151 | 257,950,000 | 2022-01-31 |
| 907 | 2022-01-28 | 134,946,689 | -80,000 | 52.3151 | 257,950,000 | 2021-12-31 |
| 908 | 2022-01-27 | 135,026,689 | 2,000 | 52.3461 | 257,950,000 | 2021-12-31 |
| 909 | 2022-01-26 | 135,024,689 | 160,000 | 52.3453 | 257,950,000 | 2021-12-31 |
| 910 | 2022-01-25 | 134,864,689 | 30,000 | 52.2833 | 257,950,000 | 2021-12-31 |
| 911 | 2022-01-24 | 134,834,689 | 112,000 | 52.2716 | 257,950,000 | 2021-12-31 |
| 912 | 2022-01-21 | 134,722,689 | 730,000 | 52.2282 | 257,950,000 | 2021-12-31 |
| 913 | 2022-01-20 | 133,992,689 | 6,000 | 51.9452 | 257,950,000 | 2021-12-31 |
| 914 | 2022-01-19 | 133,986,689 | 28,000 | 51.9429 | 257,950,000 | 2021-12-31 |
| 915 | 2022-01-18 | 133,958,689 | 64,000 | 51.9320 | 257,950,000 | 2021-12-31 |
| 916 | 2022-01-17 | 133,894,689 | -326,000 | 51.9072 | 257,950,000 | 2021-12-31 |
| 917 | 2022-01-14 | 134,220,689 | 100,000 | 52.0336 | 257,950,000 | 2021-12-31 |
| 918 | 2022-01-13 | 134,120,689 | -78,000 | 51.9948 | 257,950,000 | 2021-12-31 |
| 919 | 2022-01-12 | 134,198,689 | 108,000 | 52.0251 | 257,950,000 | 2021-12-31 |
| 920 | 2022-01-11 | 134,090,689 | -80,000 | 51.9832 | 257,950,000 | 2021-12-31 |
| 921 | 2022-01-10 | 134,170,689 | -50,000 | 52.0142 | 257,950,000 | 2021-12-31 |
| 922 | 2022-01-07 | 134,220,689 | -178,000 | 52.0336 | 257,950,000 | 2021-12-31 |
| 923 | 2022-01-06 | 134,398,689 | -46,000 | 52.1026 | 257,950,000 | 2021-12-31 |
| 924 | 2022-01-05 | 134,444,689 | 200,000 | 52.1204 | 257,950,000 | 2021-12-31 |
| 925 | 2022-01-04 | 134,244,689 | 114,000 | 52.0429 | 257,950,000 | 2021-12-31 |
| 926 | 2022-01-03 | 134,130,689 | 280,000 | 51.9987 | 257,950,000 | 2021-12-31 |
| 927 | 2021-12-31 | 133,850,689 | 0 | 51.8902 | 257,950,000 | 2021-12-31 |
| 928 | 2021-12-30 | 133,850,689 | 16,000 | 51.8902 | 257,950,000 | 2021-11-30 |
| 929 | 2021-12-29 | 133,834,689 | 178,000 | 51.8840 | 257,950,000 | 2021-11-30 |
| 930 | 2021-12-28 | 133,656,689 | 206,000 | 51.8150 | 257,950,000 | 2021-11-30 |
| 931 | 2021-12-24 | 133,450,689 | 0 | 51.7351 | 257,950,000 | 2021-11-30 |
| 932 | 2021-12-23 | 133,450,689 | -216,000 | 51.7351 | 257,950,000 | 2021-11-30 |
| 933 | 2021-12-22 | 133,666,689 | -448,000 | 51.8188 | 257,950,000 | 2021-11-30 |
| 934 | 2021-12-21 | 134,114,689 | -212,000 | 51.9925 | 257,950,000 | 2021-11-30 |
| 935 | 2021-12-20 | 134,326,689 | -264,000 | 52.0747 | 257,950,000 | 2021-11-30 |
| 936 | 2021-12-17 | 134,590,689 | 616,000 | 52.1770 | 257,950,000 | 2021-11-30 |
| 937 | 2021-12-16 | 133,974,689 | 444,000 | 51.9382 | 257,950,000 | 2021-11-30 |
| 938 | 2021-12-15 | 133,530,689 | 8,000 | 51.7661 | 257,950,000 | 2021-11-30 |
| 939 | 2021-12-14 | 133,522,689 | 652,000 | 51.7630 | 257,950,000 | 2021-11-30 |
| 940 | 2021-12-13 | 132,870,689 | -1,086,000 | 51.5102 | 257,950,000 | 2021-11-30 |
| 941 | 2021-12-10 | 133,956,689 | 228,000 | 51.9313 | 257,950,000 | 2021-11-30 |
| 942 | 2021-12-09 | 133,728,689 | 284,000 | 51.8429 | 257,950,000 | 2021-11-30 |
| 943 | 2021-12-08 | 133,444,689 | -584,000 | 51.7328 | 257,950,000 | 2021-11-30 |
| 944 | 2021-12-07 | 134,028,689 | 6,000 | 51.9592 | 257,950,000 | 2021-11-30 |
| 945 | 2021-12-06 | 134,022,689 | -248,000 | 51.9568 | 257,950,000 | 2021-11-30 |
| 946 | 2021-12-03 | 134,270,689 | 190,000 | 52.0530 | 257,950,000 | 2021-11-30 |
| 947 | 2021-12-02 | 134,080,689 | -20,000 | 51.9793 | 257,950,000 | 2021-11-30 |
| 948 | 2021-12-01 | 134,100,689 | -50,000 | 51.9871 | 257,950,000 | 2021-11-30 |
| 949 | 2021-11-30 | 134,150,689 | 22,000 | 52.0065 | 257,950,000 | 2021-11-30 |
| 950 | 2021-11-29 | 134,128,689 | 0 | 51.9979 | 257,950,000 | 2021-10-31 |
| 951 | 2021-11-26 | 134,128,689 | -56,000 | 51.9979 | 257,950,000 | 2021-10-31 |
| 952 | 2021-11-25 | 134,184,689 | 0 | 52.0197 | 257,950,000 | 2021-10-31 |
| 953 | 2021-11-24 | 134,184,689 | -12,000 | 52.0197 | 257,950,000 | 2021-10-31 |
| 954 | 2021-11-23 | 134,196,689 | -142,000 | 52.0243 | 257,950,000 | 2021-10-31 |
| 955 | 2021-11-22 | 134,338,689 | -160,000 | 52.0794 | 257,950,000 | 2021-10-31 |
| 956 | 2021-11-19 | 134,498,689 | 4,000 | 52.1414 | 257,950,000 | 2021-10-31 |
| 957 | 2021-11-18 | 134,494,689 | -18,000 | 52.1398 | 257,950,000 | 2021-10-31 |
| 958 | 2021-11-17 | 134,512,689 | -146,000 | 52.1468 | 257,950,000 | 2021-10-31 |
| 959 | 2021-11-16 | 134,658,689 | 26,000 | 52.2034 | 257,950,000 | 2021-10-31 |
| 960 | 2021-11-15 | 134,632,689 | 130,000 | 52.1933 | 257,950,000 | 2021-10-31 |
| 961 | 2021-11-12 | 134,502,689 | 48,000 | 52.1429 | 257,950,000 | 2021-10-31 |
| 962 | 2021-11-11 | 134,454,689 | -6,000 | 52.1243 | 257,950,000 | 2021-10-31 |
| 963 | 2021-11-10 | 134,460,689 | -6,000 | 52.1266 | 257,950,000 | 2021-10-31 |
| 964 | 2021-11-09 | 134,466,689 | 44,000 | 52.1290 | 257,950,000 | 2021-10-31 |
| 965 | 2021-11-08 | 134,422,689 | 50,000 | 52.1119 | 257,950,000 | 2021-10-31 |
| 966 | 2021-11-05 | 134,372,689 | -196,000 | 52.0925 | 257,950,000 | 2021-10-31 |
| 967 | 2021-11-04 | 134,568,689 | -222,000 | 52.1685 | 257,950,000 | 2021-10-31 |
| 968 | 2021-11-03 | 134,790,689 | -20,000 | 52.2546 | 257,950,000 | 2021-10-31 |
| 969 | 2021-11-02 | 134,810,689 | -98,000 | 52.2623 | 257,950,000 | 2021-10-31 |
| 970 | 2021-11-01 | 134,908,689 | -222,000 | 52.3003 | 257,950,000 | 2021-10-31 |
| 971 | 2021-10-29 | 135,130,689 | -98,000 | 52.3864 | 257,950,000 | 2021-09-30 |
| 972 | 2021-10-28 | 135,228,689 | -176,000 | 52.4244 | 257,950,000 | 2021-09-30 |
| 973 | 2021-10-27 | 135,404,689 | 170,000 | 52.4926 | 257,950,000 | 2021-09-30 |
| 974 | 2021-10-26 | 135,234,689 | 20,000 | 52.4267 | 257,950,000 | 2021-09-30 |
| 975 | 2021-10-25 | 135,214,689 | 60,000 | 52.4190 | 257,950,000 | 2021-09-30 |
| 976 | 2021-10-22 | 135,154,689 | -46,000 | 52.3957 | 257,950,000 | 2021-09-30 |
| 977 | 2021-10-21 | 135,200,689 | -122,000 | 52.4135 | 257,950,000 | 2021-09-30 |
| 978 | 2021-10-20 | 135,322,689 | -44,000 | 52.4608 | 257,950,000 | 2021-09-30 |
| 979 | 2021-10-19 | 135,366,689 | -132,000 | 52.4779 | 257,950,000 | 2021-09-30 |
| 980 | 2021-10-18 | 135,498,689 | -152,000 | 52.5291 | 257,950,000 | 2021-09-30 |
| 981 | 2021-10-15 | 135,650,689 | -26,000 | 52.5880 | 257,950,000 | 2021-09-30 |
| 982 | 2021-10-12 | 135,676,689 | 2,000 | 52.5981 | 257,950,000 | 2021-09-30 |
| 983 | 2021-10-11 | 135,674,689 | -96,000 | 52.5973 | 257,950,000 | 2021-09-30 |
| 984 | 2021-10-08 | 135,770,689 | -154,000 | 52.6345 | 257,950,000 | 2021-09-30 |
| 985 | 2021-10-07 | 135,924,689 | -206,000 | 52.6942 | 257,950,000 | 2021-09-30 |
| 986 | 2021-10-06 | 136,130,689 | 30,000 | 52.7741 | 257,950,000 | 2021-09-30 |
| 987 | 2021-10-05 | 136,100,689 | -38,000 | 52.7624 | 257,950,000 | 2021-09-30 |
| 988 | 2021-10-04 | 136,138,689 | 0 | 52.7772 | 257,950,000 | 2021-09-30 |
| 989 | 2021-09-30 | 136,138,689 | -10,000 | 52.7772 | 257,950,000 | 2021-09-30 |
| 990 | 2021-09-29 | 136,148,689 | 68,000 | 52.7810 | 257,950,000 | 2021-08-31 |
| 991 | 2021-09-28 | 136,080,689 | -130,000 | 52.7547 | 257,950,000 | 2021-08-31 |
| 992 | 2021-09-27 | 136,210,689 | 216,000 | 52.8051 | 257,950,000 | 2021-08-31 |
| 993 | 2021-09-24 | 135,994,689 | 8,000 | 52.7213 | 257,950,000 | 2021-08-31 |
| 994 | 2021-09-23 | 135,986,689 | -22,000 | 52.7182 | 257,950,000 | 2021-08-31 |
| 995 | 2021-09-21 | 136,008,689 | 186,000 | 52.7268 | 257,950,000 | 2021-08-31 |
| 996 | 2021-09-20 | 135,822,689 | -134,000 | 52.6547 | 257,950,000 | 2021-08-31 |
| 997 | 2021-09-17 | 135,956,689 | 178,000 | 52.7066 | 257,950,000 | 2021-08-31 |
| 998 | 2021-09-16 | 135,778,689 | -36,000 | 52.6376 | 257,950,000 | 2021-08-31 |
| 999 | 2021-09-15 | 135,814,689 | -106,000 | 52.6516 | 257,950,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 135,920,689 | -10,000 | 52.6926 | 257,950,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 135,930,689 | 86,000 | 52.6965 | 257,950,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 135,844,689 | -16,000 | 52.6632 | 257,950,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 135,860,689 | 74,000 | 52.6694 | 257,950,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 135,786,689 | -68,000 | 52.6407 | 257,950,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 135,854,689 | -308,000 | 52.6671 | 257,950,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 136,162,689 | 754,000 | 52.7865 | 257,950,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 135,408,689 | 180,000 | 52.4942 | 257,950,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 135,228,689 | 332,000 | 52.4244 | 257,950,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 134,896,689 | 224,000 | 52.2957 | 257,950,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 134,672,689 | 90,000 | 52.2088 | 257,950,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 134,582,689 | -106,000 | 52.1739 | 257,950,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 134,688,689 | -312,000 | 52.2150 | 257,950,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 135,000,689 | 18,000 | 52.3360 | 257,950,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 134,982,689 | -194,000 | 52.3290 | 257,950,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 135,176,689 | -364,000 | 52.4042 | 257,950,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 135,540,689 | -132,000 | 52.5453 | 257,950,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 135,672,689 | -576,000 | 52.5965 | 257,950,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 136,248,689 | 22,000 | 52.8198 | 257,950,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 136,226,689 | 26,000 | 52.8113 | 257,950,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 136,200,689 | 6,000 | 52.8012 | 257,950,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 136,194,689 | -152,000 | 52.7989 | 257,950,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 136,346,689 | 90,000 | 52.8578 | 257,950,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 136,256,689 | -2,000 | 52.8229 | 257,950,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 136,258,689 | 190,000 | 52.8237 | 257,950,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 136,068,689 | -66,000 | 52.7500 | 257,950,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 136,134,689 | 100,000 | 52.7756 | 257,950,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 136,034,689 | -132,000 | 52.7368 | 257,950,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 136,166,689 | -20,000 | 52.7880 | 257,950,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 136,186,689 | 444,000 | 52.7958 | 257,950,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 135,742,689 | -340,000 | 52.6236 | 257,950,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 136,082,689 | 114,000 | 52.7555 | 257,950,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 135,968,689 | -32,000 | 52.7113 | 257,950,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 136,000,689 | 266,000 | 52.7237 | 257,950,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 135,734,689 | 50,000 | 52.6205 | 257,950,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 135,684,689 | 74,000 | 52.6012 | 257,950,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 135,610,689 | 248,000 | 52.5725 | 257,950,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 135,362,689 | 0 | 52.4763 | 257,950,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 135,362,689 | -16,000 | 52.4763 | 257,950,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 135,378,689 | 0 | 52.4825 | 257,950,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 135,378,689 | -6,000 | 52.4825 | 257,950,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 135,384,689 | 90,000 | 52.4849 | 257,950,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 135,294,689 | 30,000 | 52.4500 | 257,950,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 135,264,689 | -106,000 | 52.4383 | 257,950,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 135,370,689 | 110,000 | 52.4794 | 257,950,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 135,260,689 | 2,000 | 52.4368 | 257,950,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 135,258,689 | 252,000 | 52.4360 | 257,950,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 135,006,689 | -384,000 | 52.3383 | 257,950,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 135,390,689 | -26,000 | 52.4872 | 257,950,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 135,416,689 | 298,000 | 52.4973 | 257,950,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 135,118,689 | 0 | 52.3817 | 257,950,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 135,118,689 | 100,000 | 52.3817 | 257,950,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 135,018,689 | -112,000 | 52.3430 | 257,950,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 135,130,689 | 226,000 | 52.3864 | 257,950,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 134,904,689 | 0 | 52.2988 | 257,950,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 134,904,689 | -82,000 | 52.2988 | 257,950,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 134,986,689 | 194,000 | 52.3306 | 257,950,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 134,792,689 | 52,000 | 52.2554 | 257,950,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 134,740,689 | -8,000 | 52.2352 | 257,950,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 134,748,689 | -390,000 | 52.2383 | 257,950,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 135,138,689 | 106,000 | 52.3895 | 257,950,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 135,032,689 | 156,000 | 52.3484 | 257,950,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 134,876,689 | -10,000 | 52.2879 | 257,950,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 134,886,689 | 58,000 | 52.2918 | 257,950,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 134,828,689 | -306,000 | 52.2693 | 257,950,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 135,134,689 | -134,000 | 52.3879 | 257,950,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 135,268,689 | -526,000 | 52.4399 | 257,950,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 135,794,689 | 56,000 | 52.6438 | 257,950,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 135,738,689 | -282,000 | 52.6221 | 257,950,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 136,020,689 | 176,000 | 52.7314 | 257,950,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 135,844,689 | -188,000 | 52.6632 | 257,950,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 136,032,689 | -204,000 | 52.7361 | 257,950,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 136,236,689 | 136,000 | 52.8152 | 257,950,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 136,100,689 | -20,000 | 52.7624 | 257,950,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 136,120,689 | -588,000 | 52.7702 | 257,950,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 136,708,689 | 0 | 52.9981 | 257,950,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 136,708,689 | -448,000 | 52.9981 | 257,950,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 137,156,689 | -130,000 | 53.1718 | 257,950,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 137,286,689 | -170,000 | 53.2222 | 257,950,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 137,456,689 | -1,892,000 | 53.2881 | 257,950,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 139,348,689 | 916,000 | 54.0216 | 257,950,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 138,432,689 | 12,000 | 53.6665 | 257,950,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 138,420,689 | -4,000 | 53.6618 | 257,950,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 138,424,689 | -36,000 | 53.6634 | 257,950,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 138,460,689 | -132,000 | 53.6773 | 257,950,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 138,592,689 | 14,000 | 53.7285 | 257,950,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 138,578,689 | -158,000 | 53.7231 | 257,950,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 138,736,689 | -6,000 | 53.7843 | 257,950,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 138,742,689 | -558,000 | 53.7867 | 257,950,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 139,300,689 | -162,000 | 54.0030 | 257,950,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 139,462,689 | 36,000 | 54.0658 | 257,950,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 139,426,689 | -32,000 | 54.0518 | 257,950,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 139,458,689 | 8,000 | 54.0642 | 257,950,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 139,450,689 | 128,000 | 54.0611 | 257,950,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 139,322,689 | -22,000 | 54.0115 | 257,950,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 139,344,689 | -6,000 | 54.0200 | 257,950,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 139,350,689 | 6,000 | 54.0224 | 257,950,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 139,344,689 | 8,000 | 54.0200 | 257,950,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 139,336,689 | -6,000 | 54.0169 | 257,950,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 139,342,689 | -8,000 | 54.0193 | 257,950,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 139,350,689 | 104,000 | 54.0224 | 257,950,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 139,246,689 | 136,000 | 53.9820 | 257,950,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 139,110,689 | 138,000 | 53.9293 | 257,950,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 138,972,689 | 20,000 | 53.8758 | 257,950,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 138,952,689 | 272,000 | 53.8681 | 257,950,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 138,680,689 | 228,000 | 53.7626 | 257,950,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 138,452,689 | -60,000 | 53.6742 | 257,950,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 138,512,689 | 26,000 | 53.6975 | 257,950,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 138,486,689 | -106,000 | 53.6874 | 257,950,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 138,592,689 | 46,000 | 53.7285 | 257,950,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 138,546,689 | 6,000 | 53.7107 | 257,950,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 138,540,689 | 80,000 | 53.7084 | 257,950,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 138,460,689 | -126,000 | 53.6773 | 257,950,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 138,586,689 | -2,000 | 53.7262 | 257,950,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 138,588,689 | 32,000 | 53.7270 | 257,950,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 138,556,689 | 46,000 | 53.7146 | 257,950,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 138,510,689 | -286,000 | 53.6967 | 257,950,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 138,796,689 | 34,000 | 53.8076 | 257,950,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 138,762,689 | 100,000 | 53.7944 | 257,950,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 138,662,689 | 60,000 | 53.7556 | 257,950,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 138,602,689 | -8,000 | 53.7324 | 257,950,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 138,610,689 | -274,000 | 53.7355 | 257,950,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 138,884,689 | -700,000 | 53.8417 | 257,950,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 139,584,689 | 86,000 | 54.1131 | 257,950,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 139,498,689 | -1,038,000 | 54.0797 | 257,950,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 140,536,689 | -48,000 | 54.4821 | 257,950,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 140,584,689 | -98,000 | 54.5008 | 257,950,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 140,682,689 | 130,000 | 54.5387 | 257,950,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 140,552,689 | 48,000 | 54.4883 | 257,950,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 140,504,689 | 60,000 | 54.4697 | 257,950,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 140,444,689 | -244,000 | 54.4465 | 257,950,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 140,688,689 | 248,000 | 54.5411 | 257,950,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 140,440,689 | -14,000 | 54.4449 | 257,950,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 140,454,689 | 276,000 | 54.4504 | 257,950,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 140,178,689 | -626,000 | 54.3434 | 257,950,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 140,804,689 | -426,000 | 54.5860 | 257,950,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 141,230,689 | 140,000 | 54.7512 | 257,950,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 141,090,689 | 236,000 | 54.6969 | 257,950,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 140,854,689 | -1,292,000 | 54.6054 | 257,950,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 142,146,689 | -156,000 | 55.1063 | 257,950,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 142,302,689 | -74,000 | 55.1668 | 257,950,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 142,376,689 | 16,000 | 55.1955 | 257,950,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 142,360,689 | 210,000 | 55.1893 | 257,950,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 142,150,689 | -150,000 | 55.1078 | 257,950,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 142,300,689 | 206,000 | 55.1660 | 257,950,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 142,094,689 | 0 | 55.0861 | 257,950,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 142,094,689 | 190,000 | 55.0861 | 257,950,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 141,904,689 | 188,000 | 55.0125 | 257,950,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 141,716,689 | 436,000 | 54.9396 | 257,950,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 141,280,689 | 166,000 | 54.7706 | 257,950,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 141,114,689 | 0 | 54.7062 | 257,950,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 141,114,689 | 88,000 | 54.7062 | 257,950,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 141,026,689 | 76,000 | 54.6721 | 257,950,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 140,950,689 | 14,000 | 54.6426 | 257,950,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 140,936,689 | 146,000 | 54.6372 | 257,950,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 140,790,689 | -58,000 | 54.5806 | 257,950,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 140,848,689 | 82,000 | 54.6031 | 257,950,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 140,766,689 | -154,000 | 54.5713 | 257,950,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 140,920,689 | 106,000 | 54.6310 | 257,950,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 140,814,689 | 252,000 | 54.5899 | 257,950,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 140,562,689 | -514,000 | 54.4922 | 257,950,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 141,076,689 | 26,000 | 54.6915 | 257,950,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 141,050,689 | -212,000 | 54.6814 | 257,950,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 141,262,689 | -12,000 | 54.7636 | 257,950,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 141,274,689 | -100,000 | 54.7682 | 257,950,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 141,374,689 | 56,000 | 54.8070 | 257,950,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 141,318,689 | 106,000 | 54.7853 | 257,950,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 141,212,689 | -10,000 | 54.7442 | 257,950,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 141,222,689 | -42,000 | 54.7481 | 257,950,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 141,264,689 | -86,000 | 54.7644 | 257,950,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 141,350,689 | 58,000 | 54.7977 | 257,950,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 141,292,689 | 534,000 | 54.7752 | 257,950,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 140,758,689 | -54,000 | 54.5682 | 257,950,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 140,812,689 | -30,000 | 54.5891 | 257,950,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 140,842,689 | 0 | 54.6008 | 257,950,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 140,842,689 | 98,000 | 54.6008 | 257,950,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 140,744,689 | 440,000 | 54.5628 | 257,950,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 140,304,689 | -18,000 | 54.3922 | 257,950,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 140,322,689 | 0 | 54.3992 | 257,950,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 140,322,689 | 122,000 | 54.3992 | 257,950,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 140,200,689 | -128,000 | 54.3519 | 257,950,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 140,328,689 | -32,000 | 54.4015 | 257,950,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 140,360,689 | -550,000 | 54.4139 | 257,950,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 140,910,689 | 462,000 | 54.6271 | 257,950,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 140,448,689 | 36,000 | 54.4480 | 257,950,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 140,412,689 | 34,000 | 54.4341 | 257,950,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 140,378,689 | 36,000 | 54.4209 | 257,950,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 140,342,689 | 58,000 | 54.4069 | 257,950,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 140,284,689 | 18,000 | 54.3845 | 257,950,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 140,266,689 | -52,000 | 54.3775 | 257,950,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 140,318,689 | 22,000 | 54.3976 | 257,950,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 140,296,689 | -48,000 | 54.3891 | 257,950,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 140,344,689 | -180,000 | 54.4077 | 257,950,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 140,524,689 | 42,000 | 54.4775 | 257,950,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 140,482,689 | 624,000 | 54.4612 | 257,950,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 139,858,689 | 364,000 | 54.2193 | 257,950,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 139,494,689 | 6,180,000 | 54.0782 | 257,950,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 133,314,689 | -38,000 | 51.6824 | 257,950,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 133,352,689 | -20,000 | 51.6971 | 257,950,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 133,372,689 | -86,000 | 51.7049 | 257,950,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 133,458,689 | 644,000 | 51.7382 | 257,950,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 132,814,689 | -174,000 | 51.4885 | 257,950,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 132,988,689 | -906,000 | 51.5560 | 257,950,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 133,894,689 | 14,000 | 51.9072 | 257,950,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 133,880,689 | 102,000 | 51.9018 | 257,950,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 133,778,689 | -32,000 | 51.8623 | 257,950,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 133,810,689 | 162,000 | 51.8747 | 257,950,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 133,648,689 | 0 | 51.8119 | 257,950,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 133,648,689 | 0 | 51.8119 | 257,950,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 133,648,689 | 92,000 | 51.8119 | 257,950,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 133,556,689 | -70,000 | 51.7762 | 257,950,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 133,626,689 | 10,000 | 51.8033 | 257,950,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 133,616,689 | 54,000 | 51.7995 | 257,950,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 133,562,689 | 12,000 | 51.7785 | 257,950,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 133,550,689 | 22,000 | 51.7739 | 257,950,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 133,528,689 | 22,000 | 51.7653 | 257,950,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 133,506,689 | -50,000 | 51.7568 | 257,950,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 133,556,689 | -506,000 | 51.7762 | 257,950,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 134,062,689 | 0 | 51.9724 | 257,950,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 134,062,689 | 8,000 | 51.9724 | 257,950,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 134,054,689 | 0 | 51.9693 | 257,950,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 134,054,689 | 2,000 | 51.9693 | 257,950,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 134,052,689 | -40,000 | 51.9685 | 257,950,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 134,092,689 | 0 | 51.9840 | 257,950,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 134,092,689 | 8,000 | 51.9840 | 257,950,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 134,084,689 | -48,000 | 51.9809 | 257,950,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 134,132,689 | -44,000 | 51.9995 | 257,950,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 134,176,689 | 10,000 | 52.0165 | 257,950,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 134,166,689 | 24,000 | 52.0127 | 257,950,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 134,142,689 | 4,000 | 52.0034 | 257,950,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 134,138,689 | -58,000 | 52.0018 | 257,950,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 134,196,689 | -6,000 | 52.0243 | 257,950,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 134,202,689 | 24,000 | 52.0266 | 257,950,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 134,178,689 | 20,000 | 52.0173 | 257,950,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 134,158,689 | 0 | 52.0096 | 257,950,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 134,158,689 | 52,000 | 52.0096 | 257,950,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 134,106,689 | 10,000 | 51.9894 | 257,950,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 134,096,689 | 92,000 | 51.9855 | 257,950,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 134,004,689 | 0 | 51.9499 | 257,950,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 134,004,689 | 30,000 | 51.9499 | 257,950,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 133,974,689 | 502,000 | 51.9382 | 257,950,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 133,472,689 | 144,000 | 51.7436 | 257,950,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 133,328,689 | 70,000 | 51.6878 | 257,950,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 133,258,689 | 76,000 | 51.6607 | 257,950,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 133,182,689 | -20,000 | 51.6312 | 257,950,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 133,202,689 | 30,000 | 51.6390 | 257,950,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 133,172,689 | 56,000 | 51.6273 | 257,950,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 133,116,689 | 96,000 | 51.6056 | 257,950,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 133,020,689 | 24,000 | 51.5684 | 257,950,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 132,996,689 | 4,000 | 51.5591 | 257,950,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 132,992,689 | -6,000 | 51.5575 | 257,950,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 132,998,689 | 0 | 51.5599 | 257,950,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 132,998,689 | 2,000 | 51.5599 | 257,950,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 132,996,689 | 79,800 | 51.5591 | 257,950,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 132,916,889 | 0 | 51.5282 | 257,950,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 132,916,889 | 4,000 | 51.5282 | 257,950,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 132,912,889 | 36,000 | 51.5266 | 257,950,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 132,876,889 | 136,000 | 51.5127 | 257,950,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 132,740,889 | 48,000 | 51.4599 | 257,950,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 132,692,889 | -8,000 | 51.4413 | 257,950,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 132,700,889 | 84,000 | 51.4444 | 257,950,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 132,616,889 | 16,000 | 51.4119 | 257,950,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 132,600,889 | 6,000 | 51.4057 | 257,950,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 132,594,889 | -30,000 | 51.4033 | 257,950,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 132,624,889 | 12,000 | 51.4150 | 257,950,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 132,612,889 | 94,000 | 51.4103 | 257,950,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 132,518,889 | 88,000 | 51.3739 | 257,950,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 132,430,889 | -62,000 | 51.3398 | 257,950,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 132,492,889 | 0 | 51.3638 | 257,950,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 132,492,889 | -150,000 | 51.3638 | 257,950,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 132,642,889 | -72,000 | 51.4219 | 257,950,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 132,714,889 | 4,000 | 51.4499 | 257,950,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 132,710,889 | -2,000 | 51.4483 | 257,950,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 132,712,889 | -196,000 | 51.4491 | 257,950,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 132,908,889 | 82,000 | 51.5251 | 257,950,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 132,826,889 | 170,000 | 51.4933 | 257,950,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 132,656,889 | -16,000 | 51.4274 | 257,950,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 132,672,889 | 28,000 | 51.4336 | 257,950,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 132,644,889 | 10,000 | 51.4227 | 257,950,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 132,634,889 | 140,000 | 51.4188 | 257,950,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 132,494,889 | 10,000 | 51.3646 | 257,950,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 132,484,889 | 96,000 | 51.3607 | 257,950,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 132,388,889 | 92,000 | 51.3235 | 257,950,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 132,296,889 | 276,000 | 51.2878 | 257,950,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 132,020,889 | 336,000 | 51.1808 | 257,950,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 131,684,889 | -20,000 | 51.0505 | 257,950,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 131,704,889 | -30,000 | 51.0583 | 257,950,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 131,734,889 | -206,000 | 51.0699 | 257,950,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 131,940,889 | -26,000 | 51.1498 | 257,950,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 131,966,889 | -44,000 | 51.1599 | 257,950,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 132,010,889 | 88,000 | 51.1769 | 257,950,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 131,922,889 | 616,000 | 51.1428 | 257,950,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 131,306,889 | -354,000 | 50.9040 | 257,950,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 131,660,889 | 328,000 | 51.0412 | 257,950,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 131,332,889 | 462,000 | 50.9141 | 257,950,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 130,870,889 | -118,000 | 50.7350 | 257,950,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 130,988,889 | 68,000 | 50.7807 | 257,950,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 130,920,889 | -36,000 | 50.7544 | 257,950,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 130,956,889 | 3,000 | 50.7683 | 257,950,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 130,953,889 | 32,000 | 50.7672 | 257,950,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 130,921,889 | 24,000 | 50.7548 | 257,950,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 130,897,889 | 26,000 | 50.7455 | 257,950,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 130,871,889 | -32,000 | 50.7354 | 257,950,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 130,903,889 | 6,000 | 50.7478 | 257,950,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 130,897,889 | 20,000 | 50.7455 | 257,950,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 130,877,889 | -30,000 | 50.7377 | 257,950,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 130,907,889 | 0 | 50.7493 | 257,950,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 130,907,889 | -658,000 | 50.7493 | 257,950,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 131,565,889 | 22,000 | 51.0044 | 257,950,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 131,543,889 | 22,000 | 50.9959 | 257,950,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 131,521,889 | 0 | 50.9874 | 257,950,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 131,521,889 | -20,000 | 50.9874 | 257,950,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 131,541,889 | 156,000 | 50.9951 | 257,950,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 131,385,889 | 18,000 | 50.9346 | 257,950,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 131,367,889 | 108,000 | 50.9277 | 257,950,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 131,259,889 | 0 | 50.8858 | 257,950,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 131,259,889 | 76,000 | 50.8858 | 257,950,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 131,183,889 | -24,000 | 50.8563 | 257,950,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 131,207,889 | 28,000 | 50.8656 | 257,950,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 131,179,889 | -14,000 | 50.8548 | 257,950,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 131,193,889 | -38,000 | 50.8602 | 257,950,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 131,231,889 | 112,000 | 50.8749 | 257,950,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 131,119,889 | 80,000 | 50.8315 | 257,950,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 131,039,889 | -88,000 | 50.8005 | 257,950,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 131,127,889 | 110,000 | 50.8346 | 257,950,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 131,017,889 | 486,000 | 50.7920 | 257,950,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 130,531,889 | -212,000 | 50.6036 | 257,950,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 130,743,889 | 1,574,000 | 50.6857 | 257,950,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 129,169,889 | 594,000 | 50.0756 | 257,950,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 128,575,889 | 0 | 49.8453 | 257,950,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 128,575,889 | 60,000 | 49.8453 | 257,950,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 128,515,889 | -66,000 | 49.8220 | 257,950,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 128,581,889 | -570,000 | 49.8476 | 257,950,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 129,151,889 | 54,000 | 50.0686 | 257,950,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 129,097,889 | -6,000 | 50.0476 | 257,950,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 129,103,889 | -2,000 | 50.0500 | 257,950,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 129,105,889 | -30,000 | 50.0507 | 257,950,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 129,135,889 | 56,000 | 50.0624 | 257,950,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 129,079,889 | -46,000 | 50.0407 | 257,950,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 129,125,889 | 4,000 | 50.0585 | 257,950,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 129,121,889 | -8,000 | 50.0569 | 257,950,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 129,129,889 | -8,000 | 50.0600 | 257,950,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 129,137,889 | 0 | 50.0631 | 257,950,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 129,137,889 | 0 | 50.0631 | 257,950,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 129,137,889 | 0 | 50.0631 | 257,950,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 129,137,889 | 0 | 50.0631 | 257,950,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 129,137,889 | -1,652,000 | 50.0631 | 257,950,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 130,789,889 | -74,000 | 50.7036 | 257,950,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 130,863,889 | 40,000 | 50.7323 | 257,950,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 130,823,889 | -20,000 | 50.7168 | 257,950,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 130,843,889 | -38,000 | 50.7245 | 257,950,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 130,881,889 | 16,000 | 50.7392 | 257,950,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 130,865,889 | 220,000 | 50.7330 | 257,950,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 130,645,889 | 6,000 | 50.6478 | 257,950,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 130,639,889 | 0 | 50.6454 | 257,950,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 130,639,889 | 0 | 50.6454 | 257,950,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 130,639,889 | 0 | 50.6454 | 257,950,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 130,639,889 | 0 | 50.6454 | 257,950,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 130,639,889 | -38,000 | 50.6454 | 257,950,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 130,677,889 | 4,000 | 50.6602 | 257,950,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 130,673,889 | -8,000 | 50.6586 | 257,950,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 130,681,889 | -222,000 | 50.6617 | 257,950,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 130,903,889 | -8,000 | 50.7478 | 257,950,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 130,911,889 | -108,000 | 50.7509 | 257,950,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 131,019,889 | 14,000 | 50.7927 | 257,950,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 131,005,889 | -132,000 | 50.7873 | 257,950,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 131,137,889 | 10,000 | 50.8385 | 257,950,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 131,127,889 | 0 | 50.8346 | 257,950,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 131,127,889 | -100,000 | 50.8346 | 257,950,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 131,227,889 | -32,000 | 50.8734 | 257,950,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 131,259,889 | -30,000 | 50.8858 | 257,950,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 131,289,889 | -14,000 | 50.8974 | 257,950,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 131,303,889 | 0 | 50.9028 | 257,950,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 131,303,889 | 0 | 50.9028 | 257,950,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 131,303,889 | 50,000 | 50.9028 | 257,950,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 131,253,889 | 20,000 | 50.8835 | 257,950,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 131,233,889 | -52,000 | 50.8757 | 257,950,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 131,285,889 | -95,000 | 50.8959 | 257,950,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 131,380,889 | -98,000 | 50.9327 | 257,950,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 131,478,889 | -124,000 | 50.9707 | 257,950,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 131,602,889 | -14,000 | 51.0188 | 257,950,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 131,616,889 | -34,000 | 51.0242 | 257,950,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 131,650,889 | 0 | 51.0374 | 257,950,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 131,650,889 | 36,000 | 51.0374 | 257,950,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 131,614,889 | 6,000 | 51.0234 | 257,950,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 131,608,889 | -36,000 | 51.0211 | 257,950,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 131,644,889 | -240,000 | 51.0350 | 257,950,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 131,884,889 | 46,000 | 51.1281 | 257,950,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 131,838,889 | 0 | 51.1102 | 257,950,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 131,838,889 | 260,000 | 51.1102 | 257,950,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 131,578,889 | -92,000 | 51.0095 | 257,950,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 131,670,889 | -338,000 | 51.0451 | 257,950,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 132,008,889 | 8,000 | 51.1762 | 257,950,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 132,000,889 | -20,000 | 51.1731 | 257,950,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 132,020,889 | 0 | 51.1808 | 257,950,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 132,020,889 | 120,000 | 51.1808 | 257,950,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 131,900,889 | -20,000 | 51.1343 | 257,950,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 131,920,889 | -6,000 | 51.1420 | 257,950,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 131,926,889 | 66,000 | 51.1444 | 257,950,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 131,860,889 | 198,000 | 51.1188 | 257,950,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 131,662,889 | -78,000 | 51.0420 | 257,950,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 131,740,889 | -134,000 | 51.0723 | 257,950,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 131,874,889 | -8,000 | 51.1242 | 257,950,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 131,882,889 | 0 | 51.1273 | 257,950,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 131,882,889 | 80,000 | 51.1273 | 257,950,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 131,802,889 | 0 | 51.0963 | 257,950,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 131,802,889 | 94,000 | 51.0963 | 257,950,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 131,708,889 | 710,000 | 51.0599 | 257,950,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 130,998,889 | 20,000 | 50.7846 | 257,950,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 130,978,889 | 80,000 | 50.7769 | 257,950,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 130,898,889 | 96,000 | 50.7458 | 257,950,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 130,802,889 | -18,000 | 50.7086 | 257,950,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 130,820,889 | 20,000 | 50.7156 | 257,950,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 130,800,889 | 20,000 | 50.7078 | 257,950,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 130,780,889 | 0 | 50.7001 | 257,950,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 130,780,889 | -50,000 | 50.7001 | 257,950,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 130,830,889 | 338,000 | 50.7195 | 257,950,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 130,492,889 | 218,000 | 50.5884 | 257,950,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 130,274,889 | 62,000 | 50.5039 | 257,950,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 130,212,889 | -90,000 | 50.4799 | 257,950,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 130,302,889 | -100,000 | 50.5148 | 257,950,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 130,402,889 | -8,000 | 50.5536 | 257,950,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 130,410,889 | 0 | 50.5567 | 257,950,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 130,410,889 | -2,000 | 50.5567 | 257,950,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 130,412,889 | 168,000 | 50.5574 | 257,950,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 130,244,889 | 0 | 50.4923 | 257,950,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 130,244,889 | -38,000 | 50.4923 | 257,950,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 130,282,889 | -22,000 | 50.5070 | 257,950,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 130,304,889 | 6,000 | 50.5156 | 257,950,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 130,298,889 | 44,000 | 50.5132 | 257,950,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 130,254,889 | -158,000 | 50.4962 | 257,950,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 130,412,889 | -46,000 | 50.5574 | 257,950,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 130,458,889 | -54,000 | 50.5753 | 257,950,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 130,512,889 | 0 | 50.5962 | 257,950,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 130,512,889 | 0 | 50.5962 | 257,950,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 130,512,889 | 10,000 | 50.5962 | 257,950,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 130,502,889 | -38,000 | 50.5923 | 257,950,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 130,540,889 | -10,000 | 50.6071 | 257,950,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 130,550,889 | 86,000 | 50.6109 | 257,950,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 130,464,889 | 0 | 50.5776 | 257,950,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 130,464,889 | -10,000 | 50.5776 | 257,950,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 130,474,889 | 20,000 | 50.5815 | 257,950,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 130,454,889 | 30,000 | 50.5737 | 257,950,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 130,424,889 | -490,000 | 50.5621 | 257,950,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 130,914,889 | 0 | 50.7520 | 257,950,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 130,914,889 | 4,000 | 50.7520 | 257,950,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 130,910,889 | 10,000 | 50.7505 | 257,950,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 130,900,889 | 0 | 50.7466 | 257,950,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 130,900,889 | 4,000 | 50.7466 | 257,950,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 130,896,889 | 2,000 | 50.7451 | 257,950,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 130,894,889 | 34,000 | 50.7443 | 257,950,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 130,860,889 | 0 | 50.7311 | 257,950,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 130,860,889 | 14,000 | 50.7311 | 257,950,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 130,846,889 | 0 | 50.7257 | 257,950,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 130,846,889 | -26,000 | 50.7257 | 257,950,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 130,872,889 | 16,000 | 50.7358 | 257,950,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 130,856,889 | 34,000 | 50.7296 | 257,950,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 130,822,889 | 0 | 50.7164 | 257,950,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 130,822,889 | 30,000 | 50.7164 | 257,950,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 130,792,889 | -2,000 | 50.7047 | 257,950,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 130,794,889 | -4,000 | 50.7055 | 257,950,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 130,798,889 | 0 | 50.7071 | 257,950,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 130,798,889 | 10,000 | 50.7071 | 257,950,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 130,788,889 | 0 | 50.7032 | 257,950,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 130,788,889 | 0 | 50.7032 | 257,950,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 130,788,889 | 0 | 50.7032 | 257,950,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 130,788,889 | 74,000 | 50.7032 | 257,950,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 130,714,889 | -52,000 | 50.6745 | 257,950,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 130,766,889 | 0 | 50.6947 | 257,950,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 130,766,889 | 38,000 | 50.6947 | 257,950,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 130,728,889 | 0 | 50.6799 | 257,950,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 130,728,889 | 20,000 | 50.6799 | 257,950,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 130,708,889 | 0 | 50.6722 | 257,950,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 130,708,889 | 16,000 | 50.6722 | 257,950,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 130,692,889 | 0 | 50.6660 | 257,950,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 130,692,889 | -18,000 | 50.6660 | 257,950,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 130,710,889 | -60,000 | 50.6730 | 257,950,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 130,770,889 | 48,000 | 50.6962 | 257,950,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 130,722,889 | 26,000 | 50.6776 | 257,950,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 130,696,889 | -30,000 | 50.6675 | 257,950,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 130,726,889 | 0 | 50.6792 | 257,950,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 130,726,889 | 0 | 50.6792 | 257,950,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 130,726,889 | 0 | 50.6792 | 257,950,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 130,726,889 | 0 | 50.6792 | 257,950,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 130,726,889 | -10,000 | 50.6792 | 257,950,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 130,736,889 | 0 | 50.6830 | 257,950,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 130,736,889 | -30,000 | 50.6830 | 257,950,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 130,766,889 | 10,000 | 50.6947 | 257,950,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 130,756,889 | 20,000 | 50.6908 | 257,950,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 130,736,889 | 192,000 | 50.6830 | 257,950,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 130,544,889 | -4,000 | 50.6086 | 257,950,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 130,548,889 | 40,000 | 50.6102 | 257,950,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 130,508,889 | 0 | 50.5946 | 257,950,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 130,508,889 | 48,000 | 50.5946 | 257,950,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 130,460,889 | 12,000 | 50.5760 | 257,950,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 130,448,889 | 8,000 | 50.5714 | 257,950,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 130,440,889 | 4,000 | 50.5683 | 257,950,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 130,436,889 | 0 | 50.5667 | 257,950,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 130,436,889 | 0 | 50.5667 | 257,950,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 130,436,889 | 54,000 | 50.5667 | 257,950,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 130,382,889 | 0 | 50.5458 | 257,950,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 130,382,889 | -4,000 | 50.5458 | 257,950,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 130,386,889 | 4,000 | 50.5473 | 257,950,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 130,382,889 | 60,000 | 50.5458 | 257,950,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 130,322,889 | -24,000 | 50.5225 | 257,950,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 130,346,889 | 0 | 50.5318 | 257,950,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 130,346,889 | -88,000 | 50.5318 | 257,950,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 130,434,889 | -36,000 | 50.5660 | 257,950,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 130,470,889 | 20,000 | 50.5799 | 257,950,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 130,450,889 | -18,000 | 50.5722 | 257,950,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 130,468,889 | 0 | 50.5791 | 257,950,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 130,468,889 | 100,000 | 50.5791 | 257,950,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 130,368,889 | 30,000 | 50.5404 | 257,950,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 130,338,889 | 200,000 | 50.5287 | 257,950,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 130,138,889 | 30,000 | 50.4512 | 257,950,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 130,108,889 | 118,000 | 50.4396 | 257,950,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 129,990,889 | 0 | 50.3938 | 257,950,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 129,990,889 | 10,000 | 50.3938 | 257,950,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 129,980,889 | 0 | 50.3900 | 257,950,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 129,980,889 | 660,000 | 50.3900 | 257,950,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 129,320,889 | 126,000 | 50.1341 | 257,950,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 129,194,889 | 328,000 | 50.0852 | 257,950,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 128,866,889 | -44,000 | 49.9581 | 257,950,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 128,910,889 | 26,000 | 49.9751 | 257,950,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 128,884,889 | 34,000 | 49.9651 | 257,950,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 128,850,889 | 0 | 49.9519 | 257,950,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 128,850,889 | 0 | 49.9519 | 257,950,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 128,850,889 | 240,000 | 49.9519 | 257,950,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 128,610,889 | 0 | 49.8588 | 257,950,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 128,610,889 | -20,000 | 49.8588 | 257,950,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 128,630,889 | 0 | 49.8666 | 257,950,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 128,630,889 | 0 | 49.8666 | 257,950,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 128,630,889 | 0 | 49.8666 | 257,950,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 128,630,889 | 0 | 49.8666 | 257,950,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 128,630,889 | 34,000 | 49.8666 | 257,950,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 128,596,889 | 0 | 49.8534 | 257,950,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 128,596,889 | 2,000 | 49.8534 | 257,950,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 128,594,889 | 22,000 | 49.8526 | 257,950,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 128,572,889 | 22,000 | 49.8441 | 257,950,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 128,550,889 | 8,000 | 49.8356 | 257,950,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 128,542,889 | 0 | 49.8325 | 257,950,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 128,542,889 | 0 | 49.8325 | 257,950,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 128,542,889 | 0 | 49.8325 | 257,950,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 128,542,889 | -100,000 | 49.8325 | 257,950,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 128,642,889 | 50,000 | 49.8712 | 257,950,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 128,592,889 | 52,000 | 49.8519 | 257,950,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 128,540,889 | 66,000 | 49.8317 | 257,950,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 128,474,889 | 20,000 | 49.8061 | 257,950,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 128,454,889 | 182,000 | 49.7984 | 257,950,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 128,272,889 | 88,000 | 49.7278 | 257,950,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 128,184,889 | 28,000 | 49.6937 | 257,950,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 128,156,889 | 14,000 | 49.6828 | 257,950,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 128,142,889 | 30,000 | 49.6774 | 257,950,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 128,112,889 | 40,000 | 49.6658 | 257,950,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 128,072,889 | 32,000 | 49.6503 | 257,950,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 128,040,889 | 0 | 49.6379 | 257,950,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 128,040,889 | 50,000 | 49.6379 | 257,950,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 127,990,889 | -2,000 | 49.6185 | 257,950,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 127,992,889 | 0 | 49.6193 | 257,950,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 127,992,889 | -58,000 | 49.6193 | 257,950,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 128,050,889 | 80,000 | 49.6417 | 257,950,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 127,970,889 | 10,000 | 49.6107 | 257,950,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 127,960,889 | 94,000 | 49.6069 | 257,950,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 127,866,889 | 0 | 49.5704 | 257,950,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 127,866,889 | 610,000 | 49.5704 | 257,950,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 127,256,889 | 114,000 | 49.3339 | 257,950,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 127,142,889 | 148,000 | 49.2897 | 257,950,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 126,994,889 | 100,000 | 49.2324 | 257,950,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 126,894,889 | 305,000 | 49.1936 | 257,950,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 126,589,889 | 196,000 | 49.0754 | 257,950,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 126,393,889 | 1,420,000 | 48.9994 | 257,950,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 124,973,889 | 190,000 | 48.4489 | 257,950,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 124,783,889 | 154,000 | 48.3752 | 257,950,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 124,629,889 | 100,000 | 48.3155 | 257,950,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 124,529,889 | 78,000 | 48.2768 | 257,950,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 124,451,889 | 414,000 | 48.2465 | 257,950,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 124,037,889 | 28,000 | 48.0860 | 257,950,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 124,009,889 | -16,000 | 48.0752 | 257,950,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 124,025,889 | -50,000 | 48.0814 | 257,950,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 124,075,889 | -34,000 | 48.1008 | 257,950,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 124,109,889 | -10,000 | 48.1139 | 257,950,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 124,119,889 | -6,000 | 48.1178 | 257,950,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 124,125,889 | 86,000 | 48.1201 | 257,950,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 124,039,889 | 108,000 | 48.0868 | 257,950,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 123,931,889 | 32,000 | 48.0449 | 257,950,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 123,899,889 | -8,000 | 48.0325 | 257,950,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 123,907,889 | 2,000 | 48.0356 | 257,950,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 123,905,889 | -34,000 | 48.0348 | 257,950,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 123,939,889 | 30,000 | 48.0480 | 257,950,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 123,909,889 | 72,000 | 48.0364 | 257,950,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 123,837,889 | -24,000 | 48.0085 | 257,950,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 123,861,889 | -44,000 | 48.0178 | 257,950,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 123,905,889 | -2,000 | 48.0348 | 257,950,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 123,907,889 | -38,000 | 48.0356 | 257,950,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 123,945,889 | 72,000 | 48.0504 | 257,950,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 123,873,889 | 12,000 | 48.0224 | 257,950,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 123,861,889 | -38,000 | 48.0178 | 257,950,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 123,899,889 | -4,000 | 48.0325 | 257,950,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 123,903,889 | 78,000 | 48.0341 | 257,950,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 123,825,889 | 94,000 | 48.0038 | 257,950,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 123,731,889 | -210,000 | 47.9674 | 257,950,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 123,941,889 | 56,000 | 48.0488 | 257,950,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 123,885,889 | 10,000 | 48.0271 | 257,950,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 123,875,889 | -122,000 | 48.0232 | 257,950,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 123,997,889 | 6,000 | 48.0705 | 257,950,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 123,991,889 | -60,000 | 48.0682 | 257,950,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 124,051,889 | -124,000 | 48.0914 | 257,950,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 124,175,889 | -2,000 | 48.1395 | 257,950,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 124,177,889 | 130,000 | 48.1403 | 257,950,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 124,047,889 | -12,000 | 48.0899 | 257,950,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 124,059,889 | 48,000 | 48.0945 | 257,950,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 124,011,889 | -54,000 | 48.0759 | 257,950,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 124,065,889 | -312,000 | 48.0969 | 257,950,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 124,377,889 | 144,000 | 48.2178 | 257,950,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 124,233,889 | -212,000 | 48.1620 | 257,950,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 124,445,889 | 92,000 | 48.2442 | 257,950,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 124,353,889 | -46,000 | 48.2085 | 257,950,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 124,399,889 | 318,000 | 48.2264 | 257,950,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 124,081,889 | 76,000 | 48.1031 | 257,950,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 124,005,889 | 56,000 | 48.0736 | 257,950,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 123,949,889 | -42,000 | 48.0519 | 257,950,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 123,991,889 | -152,000 | 48.0682 | 257,950,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 124,143,889 | -20,000 | 48.1271 | 257,950,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 124,163,889 | -40,000 | 48.1349 | 257,950,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 124,203,889 | -132,000 | 48.1504 | 257,950,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 124,335,889 | 64,000 | 48.2015 | 257,950,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 124,271,889 | 96,000 | 48.1767 | 257,950,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 124,175,889 | 84,000 | 48.1395 | 257,950,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 124,091,889 | -6,000 | 48.1070 | 257,950,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 124,097,889 | -244,000 | 48.1093 | 257,950,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 124,341,889 | 82,000 | 48.2039 | 257,950,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 124,259,889 | 100,000 | 48.1721 | 257,950,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 124,159,889 | 142,000 | 48.1333 | 257,950,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 124,017,889 | 8,000 | 48.0783 | 257,950,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 124,009,889 | 24,000 | 48.0752 | 257,950,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 123,985,889 | 16,000 | 48.0659 | 257,950,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 123,969,889 | 88,000 | 48.0597 | 257,950,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 123,881,889 | 990,000 | 48.0255 | 257,950,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 122,891,889 | 430,000 | 47.6417 | 257,950,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 122,461,889 | 16,000 | 47.4750 | 257,950,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 122,445,889 | 0 | 47.4688 | 257,950,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 122,445,889 | -106,000 | 47.4688 | 257,950,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 122,551,889 | 440,000 | 47.5099 | 257,950,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 122,111,889 | 0 | 47.3394 | 257,950,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 122,111,889 | 0 | 47.3394 | 257,950,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 122,111,889 | 48,000 | 47.3394 | 257,950,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 122,063,889 | 162,000 | 47.3208 | 257,950,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 121,901,889 | -244,000 | 47.2580 | 257,950,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 122,145,889 | -30,000 | 47.3525 | 257,950,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 122,175,889 | 20,000 | 47.3642 | 257,950,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 122,155,889 | 0 | 47.3564 | 257,950,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 122,155,889 | -36,000 | 47.3564 | 257,950,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 122,191,889 | 0 | 47.3704 | 257,950,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 122,191,889 | 10,000 | 47.3704 | 257,950,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 122,181,889 | -70,000 | 47.3665 | 257,950,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 122,251,889 | 322,000 | 47.3936 | 257,950,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 121,929,889 | -4,000 | 47.2688 | 257,950,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 121,933,889 | 0 | 47.2704 | 257,950,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 121,933,889 | -2,000 | 47.2704 | 257,950,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 121,935,889 | -12,000 | 47.2711 | 257,950,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 121,947,889 | 166,000 | 47.2758 | 257,950,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 121,781,889 | 36,000 | 47.2114 | 257,950,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 121,745,889 | 0 | 47.1975 | 257,950,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 121,745,889 | 132,000 | 47.1975 | 257,950,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 121,613,889 | 76,000 | 47.1463 | 257,950,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 121,537,889 | 190,000 | 47.1168 | 257,950,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 121,347,889 | -34,000 | 47.0432 | 257,950,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 121,381,889 | 0 | 47.0564 | 257,950,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 121,381,889 | 0 | 47.0564 | 257,950,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 121,381,889 | 170,000 | 47.0564 | 257,950,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 121,211,889 | 18,000 | 46.9905 | 257,950,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 121,193,889 | 0 | 46.9835 | 257,950,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 121,193,889 | 4,000 | 46.9835 | 257,950,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 121,189,889 | -10,000 | 46.9819 | 257,950,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 121,199,889 | 208,000 | 46.9858 | 257,950,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 120,991,889 | 250,000 | 46.9052 | 257,950,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 120,741,889 | -20,000 | 46.8083 | 257,950,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 120,761,889 | 82,000 | 46.8160 | 257,950,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 120,679,889 | 0 | 46.7842 | 257,950,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 120,679,889 | 0 | 46.7842 | 257,950,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 120,679,889 | -100,000 | 46.7842 | 257,950,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 120,779,889 | 62,000 | 46.8230 | 257,950,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 120,717,889 | 130,000 | 46.7989 | 257,950,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 120,587,889 | -28,000 | 46.7486 | 257,950,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 120,615,889 | 0 | 46.7594 | 257,950,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 120,615,889 | 0 | 46.7594 | 257,950,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 120,615,889 | 32,000 | 46.7594 | 257,950,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 120,583,889 | -20,000 | 46.7470 | 257,950,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 120,603,889 | -32,000 | 46.7548 | 257,950,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 120,635,889 | 0 | 46.7672 | 257,950,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 120,635,889 | 2,000 | 46.7672 | 257,950,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 120,633,889 | 18,000 | 46.7664 | 257,950,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 120,615,889 | -22,000 | 46.7594 | 257,950,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 120,637,889 | 76,000 | 46.7679 | 257,950,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 120,561,889 | 10,000 | 46.7385 | 257,950,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 120,551,889 | 90,000 | 46.7346 | 257,950,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 120,461,889 | 6,000 | 46.6997 | 257,950,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 120,455,889 | -20,000 | 46.6974 | 257,950,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 120,475,889 | 258,000 | 46.7051 | 257,950,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 120,217,889 | -48,000 | 46.6051 | 257,950,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 120,265,889 | 0 | 46.6237 | 257,950,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 120,265,889 | -28,000 | 46.6237 | 257,950,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 120,293,889 | 0 | 46.6346 | 257,950,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 120,293,889 | 16,000 | 46.6346 | 257,950,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 120,277,889 | 34,000 | 46.6284 | 257,950,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 120,243,889 | 62,000 | 46.6152 | 257,950,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 120,181,889 | -24,000 | 46.5912 | 257,950,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 120,205,889 | 72,000 | 46.6005 | 257,950,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 120,133,889 | -34,000 | 46.5725 | 257,950,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 120,167,889 | 8,000 | 46.5857 | 257,950,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 120,159,889 | 68,000 | 46.5826 | 257,950,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 120,091,889 | 0 | 46.5563 | 257,950,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 120,091,889 | 10,000 | 46.5563 | 257,950,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 120,081,889 | -8,000 | 46.5524 | 257,950,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 120,089,889 | 10,000 | 46.5555 | 257,950,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 120,079,889 | 0 | 46.5516 | 257,950,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 120,079,889 | 20,000 | 46.5516 | 257,950,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 120,059,889 | 10,000 | 46.5439 | 257,950,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 120,049,889 | 26,000 | 46.5400 | 257,950,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 120,023,889 | -22,000 | 46.5299 | 257,950,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 120,045,889 | -32,000 | 46.5384 | 257,950,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 120,077,889 | -104,219 | 46.5508 | 257,950,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 120,182,108 | 16,000 | 46.5912 | 257,950,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 120,166,108 | 0 | 46.5850 | 257,950,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 120,166,108 | -24,000 | 46.5850 | 257,950,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 120,190,108 | 0 | 46.5943 | 257,950,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 120,190,108 | -6,000 | 46.5943 | 257,950,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 120,196,108 | 0 | 46.5967 | 257,950,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 120,196,108 | -22,000 | 46.5967 | 257,950,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 120,218,108 | 160,000 | 46.6052 | 257,950,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 120,058,108 | -10,000 | 46.5432 | 257,950,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 120,068,108 | -354,000 | 46.5470 | 257,950,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 120,422,108 | 32,000 | 46.6843 | 257,950,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 120,390,108 | 134,000 | 46.6719 | 257,950,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 120,256,108 | 0 | 46.6199 | 257,950,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 120,256,108 | 446,000 | 46.6199 | 257,950,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 119,810,108 | 48,000 | 46.4470 | 257,950,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 119,762,108 | 171,990 | 46.4284 | 257,950,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 119,590,118 | 232,000 | 46.3617 | 257,950,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 119,358,118 | 0 | 46.2718 | 257,950,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 119,358,118 | -428,000 | 46.2718 | 257,950,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 119,786,118 | -50,000 | 46.4377 | 257,950,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 119,836,118 | -46,000 | 46.4571 | 257,950,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 119,882,118 | 0 | 46.4749 | 257,950,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 119,882,118 | 150,000 | 46.4749 | 257,950,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 119,732,118 | -110,000 | 46.4168 | 257,950,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 119,842,118 | -60,000 | 46.4594 | 257,950,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 119,902,118 | -12,000 | 46.4827 | 257,950,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 119,914,118 | -40,000 | 46.4873 | 257,950,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 119,954,118 | -158,000 | 46.5029 | 257,950,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 120,112,118 | 1,296,000 | 46.5641 | 257,950,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 118,816,118 | -40,000 | 46.0617 | 257,950,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 118,856,118 | -108,000 | 46.0772 | 257,950,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 118,964,118 | 12,000 | 46.1191 | 257,950,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 118,952,118 | -30,000 | 46.1144 | 257,950,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 118,982,118 | -216,000 | 46.1260 | 257,950,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 119,198,118 | -28,000 | 46.2098 | 257,950,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 119,226,118 | 0 | 46.2206 | 257,950,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 119,226,118 | -178,000 | 46.2206 | 257,950,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 119,404,118 | -134,000 | 46.2896 | 257,950,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 119,538,118 | -30,000 | 46.3416 | 257,950,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 119,568,118 | 24,000 | 46.3532 | 257,950,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 119,544,118 | -74,000 | 46.3439 | 257,950,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 119,618,118 | -40,000 | 46.3726 | 257,950,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 119,658,118 | 0 | 46.3881 | 257,950,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 119,658,118 | -4,000 | 46.3881 | 257,950,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 119,662,118 | 112,000 | 46.3897 | 257,950,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 119,550,118 | 24,000 | 46.3462 | 257,950,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 119,526,118 | -106,000 | 46.3369 | 257,950,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 119,632,118 | 2,000 | 46.3780 | 257,950,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 119,630,118 | -22,000 | 46.3773 | 257,950,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 119,652,118 | -52,000 | 46.3858 | 257,950,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 119,704,118 | 0 | 46.4059 | 257,950,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 119,704,118 | -14,000 | 46.4059 | 257,950,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 119,718,118 | 20,000 | 46.4114 | 257,950,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 119,698,118 | 0 | 46.4036 | 257,950,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 119,698,118 | 2,000 | 46.4036 | 257,950,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 119,696,118 | 4,000 | 46.4028 | 257,950,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 119,692,118 | -52,000 | 46.4013 | 257,950,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 119,744,118 | -82,000 | 46.4214 | 257,950,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 119,826,118 | 0 | 46.4532 | 257,950,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 119,826,118 | -10,000 | 46.4532 | 257,950,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 119,836,118 | -66,000 | 46.4571 | 257,950,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 119,902,118 | 6,000 | 46.4827 | 257,950,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 119,896,118 | -2,000 | 46.4804 | 257,950,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 119,898,118 | -18,000 | 46.4811 | 257,950,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 119,916,118 | 46,000 | 46.4881 | 257,950,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 119,870,118 | 2,000 | 46.4703 | 257,950,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 119,868,118 | -68,000 | 46.4695 | 257,950,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 119,936,118 | -46,000 | 46.4959 | 257,950,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 119,982,118 | -112,000 | 46.5137 | 257,950,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 120,094,118 | -20,000 | 46.5571 | 257,950,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 120,114,118 | 152,000 | 46.5649 | 257,950,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 119,962,118 | 0 | 46.5060 | 257,950,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 119,962,118 | -46,000 | 46.5060 | 257,950,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 120,008,118 | -84,000 | 46.5238 | 257,950,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 120,092,118 | 50,000 | 46.5564 | 257,950,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 120,042,118 | 24,000 | 46.5370 | 257,950,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 120,018,118 | 36,000 | 46.5277 | 257,950,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 119,982,118 | 126,000 | 46.5137 | 257,950,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 119,856,118 | 0 | 46.4649 | 257,950,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 119,856,118 | 0 | 46.4649 | 257,950,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 119,856,118 | -36,000 | 46.4649 | 257,950,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 119,892,118 | -36,000 | 46.4788 | 257,950,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 119,928,118 | -202,000 | 46.4928 | 257,950,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 120,130,118 | 20,000 | 46.5711 | 257,950,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 120,110,118 | 0 | 46.5633 | 257,950,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 120,110,118 | -22,000 | 46.5633 | 257,950,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 120,132,118 | 30,000 | 46.5719 | 257,950,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 120,102,118 | 0 | 46.5602 | 257,950,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 120,102,118 | -14,000 | 46.5602 | 257,950,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 120,116,118 | -72,000 | 46.5657 | 257,950,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 120,188,118 | -10,000 | 46.5936 | 257,950,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 120,198,118 | -4,000 | 46.5974 | 257,950,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 120,202,118 | 26,000 | 46.5990 | 257,950,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 120,176,118 | -8,000 | 46.5889 | 257,950,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 120,184,118 | 40,000 | 46.5920 | 257,950,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 120,144,118 | -204,000 | 46.5765 | 257,950,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 120,348,118 | -52,000 | 46.6556 | 257,950,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 120,400,118 | -94,000 | 46.6758 | 257,950,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 120,494,118 | -2,000 | 46.7122 | 257,950,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 120,496,118 | 22,000 | 46.7130 | 257,950,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 120,474,118 | 16,000 | 46.7044 | 257,950,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 120,458,118 | 32,000 | 46.6982 | 257,950,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 120,426,118 | 38,000 | 46.6858 | 257,950,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 120,388,118 | 0 | 46.6711 | 257,950,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 120,388,118 | 124,000 | 46.6711 | 257,950,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 120,264,118 | -94,000 | 46.6230 | 257,950,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 120,358,118 | 0 | 46.6595 | 257,950,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 120,358,118 | -46,000 | 46.6595 | 257,950,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 120,404,118 | 160,000 | 46.6773 | 257,950,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 120,244,118 | -34,000 | 46.6153 | 257,950,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 120,278,118 | -60,000 | 46.6285 | 257,950,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 120,338,118 | 36,000 | 46.6517 | 257,950,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 120,302,118 | -36,000 | 46.6378 | 257,950,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 120,338,118 | 16,000 | 46.6517 | 257,950,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 120,322,118 | -190,000 | 46.6455 | 257,950,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 120,512,118 | 402,000 | 46.7192 | 257,950,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 120,110,118 | 68,000 | 46.5633 | 257,950,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 120,042,118 | -166,000 | 46.5370 | 257,950,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 120,208,118 | 8,000 | 46.6013 | 257,950,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 120,200,118 | 6,000 | 46.5982 | 257,950,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 120,194,118 | 30,000 | 46.5959 | 257,950,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 120,164,118 | 26,000 | 46.5843 | 257,950,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 120,138,118 | -44,000 | 46.5742 | 257,950,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 120,182,118 | -34,000 | 46.5912 | 257,950,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 120,216,118 | 58,000 | 46.6044 | 257,950,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 120,158,118 | -112,000 | 46.5819 | 257,950,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 120,270,118 | -52,000 | 46.6254 | 257,950,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 120,322,118 | 16,000 | 46.6455 | 257,950,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 120,306,118 | -184,000 | 46.6393 | 257,950,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 120,490,118 | -68,000 | 46.7106 | 257,950,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 120,558,118 | -246,000 | 46.7370 | 257,950,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 120,804,118 | -738,000 | 46.8324 | 257,950,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 121,542,118 | -112,000 | 47.1185 | 257,950,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 121,654,118 | -376,000 | 47.1619 | 257,950,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 122,030,118 | -80,000 | 47.3077 | 257,950,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 122,110,118 | 56,000 | 47.3387 | 257,950,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 122,054,118 | 36,000 | 47.3170 | 257,950,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 122,018,118 | -34,000 | 47.3030 | 257,950,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 122,052,118 | -140,000 | 47.3162 | 257,950,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 122,192,118 | -12,000 | 47.3705 | 257,950,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 122,204,118 | 162,000 | 47.3751 | 257,950,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 122,042,118 | 174,000 | 47.3123 | 257,950,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 121,868,118 | 188,000 | 47.2449 | 257,950,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 121,680,118 | 1,919,592 | 47.1720 | 257,950,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 119,760,526 | -116,000 | 46.4278 | 257,950,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 119,876,526 | -14,000 | 46.4728 | 257,950,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 119,890,526 | 20,000 | 46.4782 | 257,950,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 119,870,526 | 32,000 | 46.4705 | 257,950,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 119,838,526 | -84,000 | 46.4580 | 257,950,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 119,922,526 | -26,000 | 46.4906 | 257,950,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 119,948,526 | -82,000 | 46.5007 | 257,950,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 120,030,526 | 24,000 | 46.5325 | 257,950,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 120,006,526 | 168,000 | 46.5232 | 257,950,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 119,838,526 | 4,000 | 46.4580 | 257,950,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 119,834,526 | 136,000 | 46.4565 | 257,950,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 119,698,526 | 196,000 | 46.4038 | 257,950,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 119,502,526 | 22,000 | 46.3278 | 257,950,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 119,480,526 | 134,000 | 46.3193 | 257,950,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 119,346,526 | 64,000 | 46.2673 | 257,950,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 119,282,526 | 0 | 46.2425 | 257,950,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 119,282,526 | -1,000 | 46.2425 | 257,950,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 119,283,526 | -488,000 | 46.2429 | 257,950,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 119,771,526 | 252,000 | 46.4321 | 257,950,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 119,519,526 | 374,000 | 46.3344 | 257,950,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 119,145,526 | -302,000 | 46.1894 | 257,950,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 119,447,526 | -84,000 | 46.3065 | 257,950,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 119,531,526 | 270,000 | 46.3390 | 257,950,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 119,261,526 | 316,000 | 46.2344 | 257,950,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 118,945,526 | -310,000 | 46.1119 | 257,950,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 119,255,526 | 36,000 | 46.2320 | 257,950,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 119,219,526 | 46,000 | 46.2181 | 257,950,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 119,173,526 | -2,276,000 | 46.2002 | 257,950,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 121,449,526 | 4,165,600 | 47.0826 | 257,950,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 117,283,926 | 8,000 | 45.4677 | 257,950,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 117,275,926 | 20,000 | 45.4646 | 257,950,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 117,255,926 | 770,000 | 45.4568 | 257,950,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 116,485,926 | -564,000 | 45.1583 | 257,950,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 117,049,926 | -88,000 | 45.3770 | 257,950,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 117,137,926 | -102,000 | 45.4111 | 257,950,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 117,239,926 | -220,000 | 45.4506 | 257,950,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 117,459,926 | 48,000 | 45.5359 | 257,950,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 117,411,926 | -68,000 | 45.5173 | 257,950,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 117,479,926 | 8,000 | 45.5437 | 257,950,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 117,471,926 | -38,000 | 45.5406 | 257,950,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 117,509,926 | -197,300 | 45.5553 | 257,950,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 117,707,226 | 258,000 | 45.6318 | 257,950,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 117,449,226 | 16,000 | 45.5318 | 257,950,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 117,433,226 | 46,000 | 45.5256 | 257,950,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 117,387,226 | 478,000 | 45.5077 | 257,950,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 116,909,226 | 482,000 | 45.3224 | 257,950,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 116,427,226 | 326,000 | 45.1356 | 257,950,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 116,101,226 | 158,000 | 45.0092 | 257,950,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 115,943,226 | 230,000 | 44.9479 | 257,950,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 115,713,226 | -132,000 | 44.8588 | 257,950,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 115,845,226 | 108,000 | 44.9100 | 257,950,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 115,737,226 | 38,000 | 44.8681 | 257,950,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 115,699,226 | -78,000 | 44.8534 | 257,950,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 115,777,226 | 26,000 | 44.8836 | 257,950,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 115,751,226 | 10,000 | 44.8735 | 257,950,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 115,741,226 | 22,000 | 44.8696 | 257,950,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 115,719,226 | -3,420,000 | 44.8611 | 257,950,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 119,139,226 | -50,000 | 46.1869 | 257,950,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 119,189,226 | 2,214,000 | 46.2063 | 257,950,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 116,975,226 | 100,000 | 45.3480 | 257,950,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 116,875,226 | -78,000 | 45.3093 | 257,950,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 116,953,226 | -338,000 | 45.3395 | 257,950,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 117,291,226 | 80,000 | 45.4705 | 257,950,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 117,211,226 | -58,000 | 45.4395 | 257,950,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 117,269,226 | -128,000 | 45.4620 | 257,950,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 117,397,226 | -98,000 | 45.5116 | 257,950,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 117,495,226 | 84,000 | 45.5496 | 257,950,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 117,411,226 | -284,000 | 45.5170 | 257,950,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 117,695,226 | 36,000 | 45.6271 | 257,950,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 117,659,226 | 4,000 | 45.6132 | 257,950,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 117,655,226 | -10,000 | 45.6116 | 257,950,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 117,665,226 | -132,000 | 45.6155 | 257,950,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 117,797,226 | -484,000 | 45.6667 | 257,950,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 118,281,226 | 114,000 | 45.8543 | 257,950,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 118,167,226 | -28,000 | 45.8101 | 257,950,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 118,195,226 | 90,000 | 45.8210 | 257,950,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 118,105,226 | 90,000 | 45.7861 | 257,950,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 118,015,226 | -20,000 | 45.7512 | 257,950,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 118,035,226 | 40,000 | 45.7590 | 257,950,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 117,995,226 | -28,000 | 45.7434 | 257,950,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 118,023,226 | 2,000 | 45.7543 | 257,950,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 118,021,226 | 50,000 | 45.7535 | 257,950,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 117,971,226 | 114,000 | 45.7341 | 257,950,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 117,857,226 | -52,000 | 45.6899 | 257,950,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 117,909,226 | -106,000 | 45.7101 | 257,950,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 118,015,226 | 56,000 | 45.7512 | 257,950,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 117,959,226 | -62,000 | 45.7295 | 257,950,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 118,021,226 | -116,000 | 45.7535 | 257,950,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 118,137,226 | 6,000 | 45.7985 | 257,950,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 118,131,226 | -176,000 | 45.7962 | 257,950,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 118,307,226 | -48,000 | 45.8644 | 257,950,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 118,355,226 | -26,000 | 45.8830 | 257,950,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 118,381,226 | -20,000 | 45.8931 | 257,950,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 118,401,226 | 170,000 | 45.9008 | 257,950,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 118,231,226 | 20,000 | 45.8349 | 257,950,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 118,211,226 | -92,000 | 45.8272 | 257,950,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 118,303,226 | -88,000 | 45.8629 | 257,950,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 118,391,226 | -60,000 | 45.8970 | 257,950,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 118,451,226 | -244,000 | 45.9202 | 257,950,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 118,695,226 | -40,000 | 46.0148 | 257,950,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 118,735,226 | 30,000 | 46.0303 | 257,950,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 118,705,226 | -82,000 | 46.0187 | 257,950,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 118,787,226 | 242,000 | 46.0505 | 257,950,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 118,545,226 | -208,000 | 45.9567 | 257,950,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 118,753,226 | -200,000 | 46.0373 | 257,950,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 118,953,226 | -188,000 | 46.1148 | 257,950,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 119,141,226 | -332,000 | 46.1877 | 257,950,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 119,473,226 | -30,000 | 46.3164 | 257,950,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 119,503,226 | -64,000 | 46.3281 | 257,950,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 119,567,226 | -56,000 | 46.3529 | 257,950,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 119,623,226 | 56,000 | 46.3746 | 257,950,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 119,567,226 | -212,000 | 46.3529 | 257,950,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 119,779,226 | -186,000 | 46.4351 | 257,950,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 119,965,226 | -50,000 | 46.5072 | 257,950,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 120,015,226 | -18,000 | 46.5265 | 257,950,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 120,033,226 | -234,000 | 46.5335 | 257,950,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 120,267,226 | -594,000 | 46.6242 | 257,950,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 120,861,226 | -582,000 | 46.8545 | 257,950,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 121,443,226 | -166,000 | 47.0801 | 257,950,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 121,609,226 | -100,000 | 47.1445 | 257,950,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 121,709,226 | 306,000 | 47.1833 | 257,950,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 121,403,226 | -336,000 | 47.0646 | 257,950,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 121,739,226 | -430,000 | 47.1949 | 257,950,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 122,169,226 | 252,000 | 47.3616 | 257,950,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 121,917,226 | -64,000 | 47.2639 | 257,950,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 121,981,226 | 414,000 | 47.2887 | 257,950,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 121,567,226 | 50,000 | 47.1282 | 257,950,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 121,517,226 | -506,000 | 47.1088 | 257,950,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 122,023,226 | -152,000 | 47.3050 | 257,950,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 122,175,226 | -700,000 | 47.3639 | 257,950,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 122,875,226 | 1,356,000 | 47.6353 | 257,950,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 121,519,226 | 224,000 | 47.1096 | 257,950,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 121,295,226 | 524,000 | 47.0228 | 257,950,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 120,771,226 | 378,000 | 46.8196 | 257,950,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 120,393,226 | 160,000 | 46.6731 | 257,950,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 120,233,226 | 100,000 | 46.6111 | 257,950,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 120,133,226 | 0 | 46.5723 | 257,950,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 120,133,226 | -184,000 | 46.5723 | 257,950,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 120,317,226 | 242,000 | 46.6436 | 257,950,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 120,075,226 | -100,000 | 46.5498 | 257,950,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 120,175,226 | 154,000 | 46.5886 | 257,950,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 120,021,226 | 50,000 | 46.5289 | 257,950,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 119,971,226 | -102,000 | 46.5095 | 257,950,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 120,073,226 | -544,000 | 46.5490 | 257,950,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 120,617,226 | -16,000 | 46.7599 | 257,950,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 120,633,226 | 130,000 | 46.7661 | 257,950,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 120,503,226 | 72,000 | 46.7157 | 257,950,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 120,431,226 | -498,000 | 46.6878 | 257,950,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 120,929,226 | -112,000 | 46.8809 | 257,950,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 121,041,226 | 510,000 | 46.9243 | 257,950,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 120,531,226 | -52,000 | 46.7266 | 257,950,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 120,583,226 | 84,000 | 46.7467 | 257,950,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 120,499,226 | -58,000 | 46.7142 | 257,950,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 120,557,226 | 30,000 | 46.7367 | 257,950,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 120,527,226 | 0 | 46.7250 | 257,950,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 120,527,226 | -66,000 | 46.7250 | 257,950,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 120,593,226 | -110,000 | 46.7506 | 257,950,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 120,703,226 | 98,000 | 46.7933 | 257,950,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 120,605,226 | -108,000 | 46.7553 | 257,950,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 120,713,226 | 58,000 | 46.7971 | 257,950,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 120,655,226 | 250,000 | 46.7747 | 257,950,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 120,405,226 | -124,000 | 46.6777 | 257,950,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 120,529,226 | -6,000 | 46.7258 | 257,950,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 120,535,226 | 136,000 | 46.7281 | 257,950,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 120,399,226 | -134,000 | 46.6754 | 257,950,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 120,533,226 | 4,000 | 46.7274 | 257,950,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 120,529,226 | -12,000 | 46.7258 | 257,950,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 120,541,226 | -56,000 | 46.7305 | 257,950,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 120,597,226 | 64,000 | 46.7522 | 257,950,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 120,533,226 | -54,000 | 46.7274 | 257,950,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 120,587,226 | -86,000 | 46.7483 | 257,950,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 120,673,226 | -552,000 | 46.7816 | 257,950,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 121,225,226 | -52,000 | 46.9956 | 257,950,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 121,277,226 | 86,000 | 47.0158 | 257,950,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 121,191,226 | -542,000 | 46.9824 | 257,950,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 121,733,226 | 6,000 | 47.1926 | 257,950,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 121,727,226 | -72,000 | 47.1902 | 257,950,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 121,799,226 | -150,000 | 47.2182 | 257,950,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 121,949,226 | -318,000 | 47.2763 | 257,950,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 122,267,226 | -8,000 | 47.3996 | 257,950,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 122,275,226 | 42,000 | 47.4027 | 257,950,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 122,233,226 | -42,000 | 47.3864 | 257,950,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 122,275,226 | -246,000 | 47.4027 | 257,950,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 122,521,226 | -6,000 | 47.4981 | 257,950,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 122,527,226 | 20,000 | 47.5004 | 257,950,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 122,507,226 | 60,000 | 47.4926 | 257,950,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 122,447,226 | 58,000 | 47.4694 | 257,950,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 122,389,226 | 4,000 | 47.4469 | 257,950,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 122,385,226 | 108,000 | 47.4453 | 257,950,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 122,277,226 | 40,000 | 47.4035 | 257,950,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 122,237,226 | 8,000 | 47.3880 | 257,950,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 122,229,226 | -144,000 | 47.3849 | 257,950,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 122,373,226 | -64,000 | 47.4407 | 257,950,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 122,437,226 | -4,000 | 47.4655 | 257,950,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 122,441,226 | -122,000 | 47.4670 | 257,950,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 122,563,226 | 26,000 | 47.5143 | 257,950,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 122,537,226 | -44,000 | 47.5043 | 257,950,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 122,581,226 | 22,000 | 47.5213 | 257,950,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 122,559,226 | 26,000 | 47.5128 | 257,950,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 122,533,226 | -30,000 | 47.5027 | 257,950,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 122,563,226 | -158,000 | 47.5143 | 257,950,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 122,721,226 | 54,000 | 47.5756 | 257,950,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 122,667,226 | -994,000 | 47.5547 | 257,950,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 123,661,226 | -1,332,000 | 47.9400 | 257,950,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 124,993,226 | -1,426,000 | 48.4564 | 257,950,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 126,419,226 | -714,000 | 49.0092 | 257,950,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 127,133,226 | 134,227 | 49.2860 | 257,950,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 126,998,999 | 208,000 | 49.2340 | 257,950,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 126,790,999 | 60,000 | 49.1533 | 257,950,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 126,730,999 | 50,000 | 49.1301 | 257,950,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 126,680,999 | -66,000 | 49.1107 | 257,950,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 126,746,999 | -940,000 | 49.1363 | 257,950,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 127,686,999 | 374,000 | 49.5007 | 257,950,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 127,312,999 | 666,000 | 49.3557 | 257,950,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 126,646,999 | 38,000 | 49.0975 | 257,950,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 126,608,999 | 456,000 | 49.0828 | 257,950,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 126,152,999 | 334,000 | 48.9060 | 257,950,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 125,818,999 | -36,000 | 48.7765 | 257,950,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 125,854,999 | -18,000 | 48.7905 | 257,950,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 125,872,999 | -6,000 | 48.7974 | 257,950,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 125,878,999 | -56,000 | 48.7998 | 257,950,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 125,934,999 | -278,000 | 48.8215 | 257,950,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 126,212,999 | -214,000 | 48.9292 | 257,950,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 126,426,999 | 8,000 | 49.0122 | 257,950,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 126,418,999 | 40,000 | 49.0091 | 257,950,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 126,378,999 | -128,000 | 48.9936 | 257,950,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 126,506,999 | 110,000 | 49.0432 | 257,950,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 126,396,999 | -1,318,052 | 49.0006 | 257,950,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 127,715,051 | 112,000 | 49.5116 | 257,950,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 127,603,051 | -380,000 | 49.4681 | 257,950,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 127,983,051 | 6,000 | 49.6154 | 257,950,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 127,977,051 | 88,000 | 49.6131 | 257,950,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 127,889,051 | -212,000 | 49.5790 | 257,950,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 128,101,051 | -26,000 | 49.6612 | 257,950,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 128,127,051 | -202,000 | 49.6713 | 257,950,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 128,329,051 | 18,000 | 49.7496 | 257,950,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 128,311,051 | -162,000 | 49.7426 | 257,950,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 128,473,051 | -140,000 | 49.8054 | 257,950,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 128,613,051 | -184,000 | 49.8597 | 257,950,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 128,797,051 | -176,000 | 49.9310 | 257,950,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 128,973,051 | 272,000 | 49.9992 | 257,950,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 128,701,051 | -34,000 | 49.8938 | 257,950,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 128,735,051 | 1,002,000 | 49.9070 | 257,950,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 127,733,051 | 180,000 | 49.5185 | 257,950,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 127,553,051 | -430,000 | 49.4488 | 257,950,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 127,983,051 | -152,000 | 49.6154 | 257,950,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 128,135,051 | -38,000 | 49.6744 | 257,950,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 128,173,051 | -122,000 | 49.6891 | 257,950,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 128,295,051 | 20,000 | 49.7364 | 257,950,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 128,275,051 | 166,000 | 49.7286 | 257,950,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 128,109,051 | -88,000 | 49.6643 | 257,950,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 128,197,051 | 54,000 | 49.6984 | 257,950,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 128,143,051 | 238,000 | 49.6775 | 257,950,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 127,905,051 | 822,000 | 49.5852 | 257,950,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 127,083,051 | -716,000 | 49.2665 | 257,950,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 127,799,051 | -1,369,675 | 49.5441 | 257,950,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 129,168,726 | -334,000 | 50.0751 | 257,950,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 129,502,726 | -1,268,000 | 50.2046 | 257,950,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 130,770,726 | -28,000 | 50.6962 | 257,950,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 130,798,726 | 2,000 | 50.7070 | 257,950,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 130,796,726 | -372,000 | 50.7062 | 257,950,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 131,168,726 | -114,000 | 50.8504 | 257,950,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 131,282,726 | -392,000 | 50.8946 | 257,950,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 131,674,726 | -452,000 | 51.0466 | 257,950,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 132,126,726 | 198,000 | 51.2218 | 257,950,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 131,928,726 | 678,000 | 51.1451 | 257,950,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 131,250,726 | -559,000 | 50.8822 | 257,950,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 131,809,726 | -1,094,000 | 51.0989 | 257,950,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 132,903,726 | -58,000 | 51.5231 | 257,950,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 132,961,726 | 640,000 | 51.5455 | 257,950,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 132,321,726 | -381,059 | 51.2974 | 257,950,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 132,702,785 | 478,000 | 51.4452 | 257,950,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 132,224,785 | -288,000 | 51.2599 | 257,950,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 132,512,785 | -1,340,000 | 51.3715 | 257,950,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 133,852,785 | -64,000 | 51.8910 | 257,950,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 133,916,785 | -1,168,000 | 51.9158 | 257,950,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 135,084,785 | 0 | 52.3686 | 257,950,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 135,084,785 | -3,588,000 | 52.3686 | 257,950,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 138,672,785 | 3,900 | 53.7596 | 257,950,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 138,668,885 | 623,000 | 53.7580 | 257,950,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 138,045,885 | -456,000 | 53.5165 | 257,950,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 138,501,885 | 194,000 | 53.6933 | 257,950,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 138,307,885 | -962,000 | 53.6181 | 257,950,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 139,269,885 | 150,000 | 53.9910 | 257,950,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 139,119,885 | 112,000 | 53.9329 | 257,950,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 139,007,885 | -270,000 | 53.8895 | 257,950,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 139,277,885 | -118,000 | 53.9941 | 257,950,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 139,395,885 | -258,000 | 54.0399 | 257,950,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 139,653,885 | -374,000 | 54.1399 | 257,950,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 140,027,885 | 18,000 | 54.2849 | 257,950,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 140,009,885 | -520,281 | 54.2779 | 257,950,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 140,530,166 | 126,000 | 54.4796 | 257,950,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 140,404,166 | 455,340 | 54.4308 | 257,950,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 139,948,826 | 258,000 | 54.2542 | 257,950,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 139,690,826 | -702,000 | 54.1542 | 257,950,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 140,392,826 | -320,000 | 54.4264 | 257,950,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 140,712,826 | 168,000 | 54.5504 | 257,950,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 140,544,826 | 56,000 | 54.4853 | 257,950,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 140,488,826 | -422,000 | 54.4636 | 257,950,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 140,910,826 | -620,000 | 54.6272 | 257,950,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 141,530,826 | -392,000 | 54.8675 | 257,950,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 141,922,826 | -146,000 | 55.0195 | 257,950,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 142,068,826 | 20,000 | 55.0761 | 257,950,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 142,048,826 | 34,000 | 55.0684 | 257,950,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 142,014,826 | -388,000 | 55.0552 | 257,950,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 142,402,826 | -1,436,000 | 55.2056 | 257,950,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 143,838,826 | 134,000 | 55.7623 | 257,950,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 143,704,826 | -146,000 | 55.7103 | 257,950,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 143,850,826 | -82,000 | 55.7669 | 257,950,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 143,932,826 | -308,000 | 55.7987 | 257,950,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 144,240,826 | -346,000 | 55.9181 | 257,950,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 144,586,826 | -668,000 | 56.0523 | 257,950,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 145,254,826 | -20,000 | 56.3112 | 257,950,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 145,274,826 | 92,000 | 56.3190 | 257,950,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 145,182,826 | 198,000 | 56.2833 | 257,950,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 144,984,826 | 30,000 | 56.2066 | 257,950,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 144,954,826 | 90,000 | 56.1949 | 257,950,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 144,864,826 | 280,000 | 56.1600 | 257,950,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 144,584,826 | 74,000 | 56.0515 | 257,950,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 144,510,826 | -116,000 | 56.0228 | 257,950,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 144,626,826 | 52,000 | 56.0678 | 257,950,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 144,574,826 | 62,000 | 56.0476 | 257,950,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 144,512,826 | -44,000 | 56.0236 | 257,950,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 144,556,826 | 78,000 | 56.0406 | 257,950,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 144,478,826 | 346,000 | 56.0104 | 257,950,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 144,132,826 | -20,000 | 55.8763 | 257,950,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 144,152,826 | -352,000 | 55.8840 | 257,950,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 144,504,826 | -642,000 | 56.0205 | 257,950,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 145,146,826 | -1,346,000 | 56.2694 | 257,950,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 146,492,826 | -542,000 | 56.7912 | 257,950,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 147,034,826 | -60,000 | 57.0013 | 257,950,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 147,094,826 | -65,000 | 57.0245 | 257,950,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 147,159,826 | -444,000 | 57.0497 | 257,950,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 147,603,826 | 4,000 | 57.2219 | 257,950,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 147,599,826 | -200,000 | 57.2203 | 257,950,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 147,799,826 | -172,000 | 57.2979 | 257,950,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 147,971,826 | -62,000 | 57.3645 | 257,950,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 148,033,826 | 24,000 | 57.3886 | 257,950,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 148,009,826 | 68,000 | 57.3793 | 257,950,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 147,941,826 | 108,000 | 57.3529 | 257,950,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 147,833,826 | -34,000 | 57.3110 | 257,950,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 147,867,826 | 40,000 | 57.3242 | 257,950,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 147,827,826 | -140,000 | 57.3087 | 257,950,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 147,967,826 | 0 | 57.3630 | 257,950,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 147,967,826 | 54,000 | 57.3630 | 257,950,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 147,913,826 | 184,000 | 57.3421 | 257,950,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 147,729,826 | -12,000 | 57.2707 | 257,950,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 147,741,826 | -256,000 | 57.2754 | 257,950,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 147,997,826 | -302,000 | 57.3746 | 257,950,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 148,299,826 | -2,236,000 | 57.4917 | 257,950,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 150,535,826 | 301,020 | 58.3585 | 257,950,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 150,234,806 | -261,500 | 58.2418 | 257,950,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 150,496,306 | -32,000 | 58.3432 | 257,950,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 150,528,306 | -660,020 | 58.3556 | 257,950,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 151,188,326 | -344,000 | 58.6115 | 257,950,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 151,532,326 | 22,000 | 58.7448 | 257,950,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 151,510,326 | -70,000 | 58.7363 | 257,950,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 151,580,326 | 46,000 | 58.7635 | 257,950,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 151,534,326 | -136,000 | 58.7456 | 257,950,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 151,670,326 | -30,000 | 58.7983 | 257,950,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 151,700,326 | 106,000 | 58.8100 | 257,950,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 151,594,326 | 188,000 | 58.7689 | 257,950,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 151,406,326 | -196,000 | 58.6960 | 257,950,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 151,602,326 | 328,000 | 58.7720 | 257,950,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 151,274,326 | 148,000 | 58.6448 | 257,950,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 151,126,326 | -24,000 | 58.5874 | 257,950,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 151,150,326 | 2,000 | 58.5968 | 257,950,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 151,148,326 | -144,000 | 58.5960 | 257,950,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 151,292,326 | -888,000 | 58.6518 | 257,950,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 152,180,326 | 178,000 | 58.9961 | 257,950,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 152,002,326 | 508,000 | 58.9271 | 257,950,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 151,494,326 | 278,750 | 58.7301 | 257,950,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 151,215,576 | 70,000 | 58.6220 | 257,950,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 151,145,576 | -28,000 | 58.5949 | 257,950,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 151,173,576 | -178,000 | 58.6058 | 257,950,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 151,351,576 | -164,000 | 58.6748 | 257,950,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 151,515,576 | -258,000 | 58.7384 | 257,950,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 151,773,576 | -200,000 | 58.8384 | 257,950,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 151,973,576 | 2,000 | 58.9159 | 257,950,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 151,971,576 | 24,000 | 58.9151 | 257,950,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 151,947,576 | 132,000 | 58.9058 | 257,950,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 151,815,576 | 50,000 | 58.8547 | 257,950,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 151,765,576 | -198,000 | 58.8353 | 257,950,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 151,963,576 | -12,000 | 58.9120 | 257,950,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 151,975,576 | 432,000 | 58.9167 | 257,950,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 151,543,576 | -102,000 | 58.7492 | 257,950,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 151,645,576 | -955,031 | 58.7887 | 257,950,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 152,600,607 | 404,000 | 59.1590 | 257,950,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 152,196,607 | 290,000 | 59.0024 | 257,950,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 151,906,607 | 282,100 | 58.8899 | 257,950,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 151,624,507 | -892,000 | 58.7806 | 257,950,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 152,516,507 | 338,000 | 59.1264 | 257,950,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 152,178,507 | -54,000 | 58.9954 | 257,950,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 152,232,507 | 14,000 | 59.0163 | 257,950,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 152,218,507 | 6,000 | 59.0109 | 257,950,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 152,212,507 | 22,000 | 59.0085 | 257,950,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 152,190,507 | -222,000 | 59.0000 | 257,950,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 152,412,507 | -22,000 | 59.0861 | 257,950,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 152,434,507 | -376,000 | 59.0946 | 257,950,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 152,810,507 | 0 | 59.2404 | 257,950,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 152,810,507 | -756,000 | 59.2404 | 257,950,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 153,566,507 | -134,000 | 59.5334 | 257,950,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 153,700,507 | -232,000 | 59.5854 | 257,950,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 153,932,507 | 28,000 | 59.6753 | 257,950,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 153,904,507 | -44,000 | 59.6645 | 257,950,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 153,948,507 | 96,000 | 59.6815 | 257,950,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 153,852,507 | -246,000 | 59.6443 | 257,950,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 154,098,507 | 130,000 | 59.7397 | 257,950,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 153,968,507 | -66,000 | 59.6893 | 257,950,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 154,034,507 | -84,000 | 59.7149 | 257,950,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 154,118,507 | -236,000 | 59.7474 | 257,950,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 154,354,507 | -554,649 | 59.8389 | 257,950,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 154,909,156 | -116,000 | 60.0539 | 257,950,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 155,025,156 | 170,000 | 60.0989 | 257,950,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 154,855,156 | -6,000 | 60.0330 | 257,950,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 154,861,156 | 0 | 60.0353 | 257,950,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 154,861,156 | 44,000 | 60.0353 | 257,950,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 154,817,156 | 166,000 | 60.0183 | 257,950,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 154,651,156 | 280,000 | 59.9539 | 257,950,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 154,371,156 | 4,000 | 59.8454 | 257,950,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 154,367,156 | 0 | 59.8438 | 257,950,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 154,367,156 | 208,000 | 59.8438 | 257,950,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 154,159,156 | 1,148,000 | 59.7632 | 257,950,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 153,011,156 | 310,000 | 59.3181 | 257,950,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 152,701,156 | 1,314,000 | 59.1980 | 257,950,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 151,387,156 | 810,000 | 58.6886 | 257,950,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 150,577,156 | 38,000 | 58.3746 | 257,950,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 150,539,156 | -130,000 | 58.3598 | 257,950,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 150,669,156 | 90,000 | 58.4102 | 257,950,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 150,579,156 | 926,000 | 58.3753 | 257,950,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 149,653,156 | 72,000 | 58.0163 | 257,950,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 149,581,156 | 18,000 | 57.9884 | 257,950,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 149,563,156 | 118,000 | 57.9815 | 257,950,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 149,445,156 | 308,000 | 57.9357 | 257,950,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 149,137,156 | 354,000 | 57.8163 | 257,950,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 148,783,156 | -1,476,000 | 57.6791 | 257,950,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 150,259,156 | 58,000 | 58.2513 | 257,950,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 150,201,156 | -510,320 | 58.2288 | 257,950,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 150,711,476 | 148,000 | 58.4266 | 257,950,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 150,563,476 | -138,000 | 58.3692 | 257,950,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 150,701,476 | -242,000 | 58.4227 | 257,950,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 150,943,476 | 98,000 | 58.5166 | 257,950,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 150,845,476 | 70,000 | 58.4786 | 257,950,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 150,775,476 | 272,000 | 58.4514 | 257,950,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 150,503,476 | -128,000 | 58.3460 | 257,950,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 150,631,476 | -1,340,000 | 58.3956 | 257,950,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 151,971,476 | 260,000 | 58.9151 | 257,950,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 151,711,476 | -100,000 | 58.8143 | 257,950,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 151,811,476 | -190,000 | 58.8531 | 257,950,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 152,001,476 | -794,000 | 58.9267 | 257,950,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 152,795,476 | 3,538,000 | 59.2345 | 257,950,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 149,257,476 | -1,940,000 | 57.8629 | 257,950,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 151,197,476 | -604,000 | 58.6150 | 257,950,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 151,801,476 | -448,000 | 58.8492 | 257,950,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 152,249,476 | -2,674,000 | 59.0229 | 257,950,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 154,923,476 | 0 | 60.0595 | 257,950,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 154,923,476 | 0 | 60.0595 | 257,950,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 154,923,476 | 0 | 60.0595 | 257,950,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 154,923,476 | 0 | 60.0595 | 257,950,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 154,923,476 | 4,000 | 60.0595 | 257,950,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 154,919,476 | 0 | 60.0579 | 257,950,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 154,919,476 | 0 | 60.0579 | 257,950,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 154,919,476 | 0 | 60.0579 | 257,950,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 154,919,476 | -174,000 | 60.0579 | 257,950,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 155,093,476 | -276,000 | 60.1254 | 257,950,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 155,369,476 | -484,000 | 60.2324 | 257,950,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 155,853,476 | 116,000 | 60.4200 | 257,950,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 155,737,476 | -660,000 | 60.3751 | 257,950,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 156,397,476 | 834,000 | 60.6309 | 257,950,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 155,563,476 | 46,000 | 60.3076 | 257,950,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 155,517,476 | 1,942,000 | 60.2898 | 257,950,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 153,575,476 | -1,300,000 | 59.5369 | 257,950,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 154,875,476 | 60,000 | 60.0409 | 257,950,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 154,815,476 | -198,000 | 60.0176 | 257,950,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 155,013,476 | 178,000 | 60.0944 | 257,950,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 154,835,476 | 2,928,000 | 60.0254 | 257,950,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 151,907,476 | 1,426,000 | 58.8903 | 257,950,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 150,481,476 | 2,370,000 | 58.3375 | 257,950,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 148,111,476 | 596,000 | 57.4187 | 257,950,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 147,515,476 | 182,000 | 57.1876 | 257,950,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 147,333,476 | 142,000 | 57.1171 | 257,950,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 147,191,476 | -18,000 | 57.0620 | 257,950,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 147,209,476 | 298,000 | 57.0690 | 257,950,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 146,911,476 | 610,000 | 56.9535 | 257,950,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 146,301,476 | -126,000 | 56.7170 | 257,950,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 146,427,476 | 16,000 | 56.7658 | 257,950,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 146,411,476 | 468,000 | 56.7596 | 257,950,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 145,943,476 | 574,000 | 56.5782 | 257,950,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 145,369,476 | 56,000 | 56.3557 | 257,950,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 145,313,476 | 134,000 | 56.3340 | 257,950,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 145,179,476 | 148,000 | 56.2820 | 257,950,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 145,031,476 | 42,000 | 56.2246 | 257,950,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 144,989,476 | -374,000 | 56.2084 | 257,950,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 145,363,476 | 212,000 | 56.3534 | 257,950,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 145,151,476 | -26,000 | 56.2712 | 257,950,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 145,177,476 | 1,246,000 | 56.2812 | 257,950,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 143,931,476 | 336,000 | 55.7982 | 257,950,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 143,595,476 | 54,000 | 55.6679 | 257,950,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 143,541,476 | 58,000 | 55.6470 | 257,950,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 143,483,476 | 66,000 | 55.6245 | 257,950,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 143,417,476 | -976,000 | 55.5989 | 257,950,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 144,393,476 | 0 | 55.9773 | 257,950,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 144,393,476 | 32,000 | 55.9773 | 257,950,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 144,361,476 | 42,000 | 55.9649 | 257,950,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 144,319,476 | 200,000 | 55.9486 | 257,950,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 144,119,476 | 6,000 | 55.8711 | 257,950,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 144,113,476 | 272,000 | 55.8688 | 257,950,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 143,841,476 | 126,000 | 55.7633 | 257,950,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 143,715,476 | -20,000 | 55.7145 | 257,950,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 143,735,476 | 944,000 | 55.7222 | 257,950,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 142,791,476 | 14,000 | 55.3563 | 257,950,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 142,777,476 | -842,000 | 55.3508 | 257,950,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 143,619,476 | 2,000 | 55.6773 | 257,950,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 143,617,476 | 198,000 | 55.6765 | 257,950,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 143,419,476 | 26,000 | 55.5997 | 257,950,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 143,393,476 | 94,000 | 55.5896 | 257,950,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 143,299,476 | 930,000 | 55.5532 | 257,950,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 142,369,476 | 188,000 | 55.1927 | 257,950,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 142,181,476 | -39,742 | 55.1198 | 257,950,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 142,221,218 | -982,000 | 55.1352 | 257,950,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 143,203,218 | 36,000 | 55.5159 | 257,950,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 143,167,218 | 52,000 | 55.5019 | 257,950,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 143,115,218 | 142,000 | 55.4818 | 257,950,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 142,973,218 | 38,000 | 55.4267 | 257,950,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 142,935,218 | 86,000 | 55.4120 | 257,950,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 142,849,218 | -192,000 | 55.3786 | 257,950,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 143,041,218 | -298,000 | 55.4531 | 257,950,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 143,339,218 | -218,000 | 55.5686 | 257,950,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 143,557,218 | -238,000 | 55.6531 | 257,950,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 143,795,218 | -154,000 | 55.7454 | 257,950,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 143,949,218 | -992,000 | 55.8051 | 257,950,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 144,941,218 | -406,000 | 56.1897 | 257,950,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 145,347,218 | -1,092,000 | 56.3471 | 257,950,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 146,439,218 | 1,384,000 | 56.7704 | 257,950,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 145,055,218 | -394,000 | 56.2339 | 257,950,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 145,449,218 | -264,000 | 56.3866 | 257,950,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 145,713,218 | -1,462,968 | 56.4889 | 257,950,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 147,176,186 | 4,000 | 57.0561 | 257,950,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 147,172,186 | 1,604,715 | 57.0545 | 257,950,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 145,567,471 | 0 | 56.4324 | 257,950,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 145,567,471 | 0 | 56.4324 | 257,950,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 145,567,471 | 0 | 56.4324 | 257,950,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 145,567,471 | 0 | 56.4324 | 257,950,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 145,567,471 | 0 | 56.4324 | 257,950,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 145,567,471 | 0 | 56.4324 | 257,950,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 145,567,471 | 0 | 56.4324 | 257,950,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 145,567,471 | 0 | 56.4324 | 257,950,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 145,567,471 | -6,835,381 | 56.4324 | 257,950,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 152,402,852 | 0 | 59.0823 | 257,950,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 152,402,852 | 0 | 59.0823 | 257,950,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 152,402,852 | 0 | 59.0823 | 257,950,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 152,402,852 | 0 | 59.0823 | 257,950,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 152,402,852 | 0 | 59.0823 | 257,950,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 152,402,852 | 1 | 59.0823 | 257,950,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 152,402,851 | 0 | 59.0823 | 257,950,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 152,402,851 | 0 | 59.0823 | 257,950,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 152,402,851 | -30,000 | 59.0823 | 257,950,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 152,432,851 | 0 | 59.0940 | 257,950,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 152,432,851 | 0 | 59.0940 | 257,950,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 152,432,851 | 0 | 59.0940 | 257,950,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 152,432,851 | 0 | 59.0940 | 257,950,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 152,432,851 | 0 | 59.0940 | 257,950,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 152,432,851 | 0 | 59.0940 | 257,950,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 152,432,851 | 0 | 59.0940 | 257,950,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 152,432,851 | 0 | 59.0940 | 257,950,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 152,432,851 | 0 | 59.0940 | 257,950,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 152,432,851 | 0 | 59.0940 | 257,950,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 152,432,851 | 0 | 59.0940 | 257,950,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 152,432,851 | 172,000 | 59.0940 | 257,950,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 152,260,851 | 1,666,000 | 59.0273 | 257,950,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 150,594,851 | 100,000 | 58.3814 | 257,950,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 150,494,851 | -432,000 | 58.3426 | 257,950,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 150,926,851 | -480,000 | 58.5101 | 257,950,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 151,406,851 | -894,000 | 58.6962 | 257,950,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 152,300,851 | 184,000 | 59.0428 | 257,950,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 152,116,851 | 3,146,000 | 58.9714 | 257,950,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 148,970,851 | -1,440,153 | 57.7518 | 257,950,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 150,411,004 | -478,000 | 58.3101 | 257,950,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 150,889,004 | -80,000 | 58.4954 | 257,950,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 150,969,004 | 44,000 | 58.5265 | 257,950,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 150,925,004 | 318,000 | 58.5094 | 257,950,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 150,607,004 | -40,000 | 58.3861 | 257,950,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 150,647,004 | -112,000 | 58.4016 | 257,950,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 150,759,004 | -122,000 | 58.4450 | 257,950,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 150,881,004 | -34,000 | 58.4923 | 257,950,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 150,915,004 | -168,000 | 58.5055 | 257,950,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 151,083,004 | 184,000 | 58.5707 | 257,950,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 150,899,004 | -280,000 | 58.4993 | 257,950,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 151,179,004 | 170,000 | 58.6079 | 257,950,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 151,009,004 | -208,000 | 58.5420 | 257,950,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 151,217,004 | 582,000 | 58.6226 | 257,950,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 150,635,004 | -241,000 | 58.3970 | 257,950,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 150,876,004 | 484,000 | 58.4904 | 257,950,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 150,392,004 | 764,000 | 58.3028 | 257,950,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 149,628,004 | -126,000 | 58.0066 | 257,950,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 149,754,004 | 8,000 | 58.0554 | 257,950,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 149,746,004 | 172,000 | 58.0523 | 257,950,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 149,574,004 | 324,000 | 57.9857 | 257,950,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 149,250,004 | -226,000 | 57.8601 | 257,950,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 149,476,004 | -236,000 | 57.9477 | 257,950,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 149,712,004 | -160,000 | 58.0392 | 257,950,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 149,872,004 | 100,000 | 58.1012 | 257,950,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 149,772,004 | 224,000 | 58.0624 | 257,950,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 149,548,004 | -2,000 | 57.9756 | 257,950,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 149,550,004 | -136,000 | 57.9764 | 257,950,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 149,686,004 | -56,000 | 58.0291 | 257,950,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 149,742,004 | -12,000 | 58.0508 | 257,950,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 149,754,004 | 248,789 | 58.0554 | 257,950,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 149,505,215 | 1,162,000 | 57.9590 | 257,950,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 148,343,215 | -194,789 | 57.5085 | 257,950,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 148,538,004 | -290,000 | 57.5840 | 257,950,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 148,828,004 | -1,694,000 | 57.6965 | 257,950,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 150,522,004 | 1,726,000 | 58.3532 | 257,950,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 148,796,004 | -72,000 | 57.6840 | 257,950,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 148,868,004 | -244,000 | 57.7120 | 257,950,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 149,112,004 | 74,000 | 57.8066 | 257,950,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 149,038,004 | 60,000 | 57.7779 | 257,950,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 148,978,004 | -128,000 | 57.7546 | 257,950,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 149,106,004 | 410,000 | 57.8042 | 257,950,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 148,696,004 | -18,000 | 57.6453 | 257,950,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 148,714,004 | 779,020 | 57.6523 | 257,950,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 147,934,984 | -1,461,020 | 57.3503 | 257,950,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 149,396,004 | -170,000 | 57.9167 | 257,950,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 149,566,004 | -318,000 | 57.9826 | 257,950,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 149,884,004 | 92,000 | 58.1058 | 257,950,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 149,792,004 | 576,000 | 58.0702 | 257,950,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 149,216,004 | 493,500 | 57.8469 | 257,950,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 148,722,504 | -18,000 | 57.6556 | 257,950,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 148,740,504 | -106,000 | 57.6625 | 257,950,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 148,846,504 | 40,000 | 57.7036 | 257,950,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 148,806,504 | 692,000 | 57.6881 | 257,950,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 148,114,504 | 714,500 | 57.4199 | 257,950,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 147,400,004 | -660,000 | 57.1429 | 257,950,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 148,060,004 | 158,000 | 57.3987 | 257,950,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 147,902,004 | -252,000 | 57.3375 | 257,950,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 148,154,004 | 310,000 | 57.4352 | 257,950,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 147,844,004 | -74,000 | 57.3150 | 257,950,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 147,918,004 | 10,000 | 57.3437 | 257,950,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 147,908,004 | 562,000 | 57.3398 | 257,950,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 147,346,004 | 1,696,000 | 57.1219 | 257,950,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 145,650,004 | -226,000 | 56.4644 | 257,950,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 145,876,004 | 2,000 | 56.5520 | 257,950,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 145,874,004 | 100,000 | 56.5513 | 257,950,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 145,774,004 | 38,000 | 56.5125 | 257,950,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 145,736,004 | -62,000 | 56.4978 | 257,950,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 145,798,004 | -1,610,000 | 56.5218 | 257,950,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 147,408,004 | 56,000 | 57.1460 | 257,950,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 147,352,004 | -196,000 | 57.1243 | 257,950,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 147,548,004 | -846,000 | 57.2002 | 257,950,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 148,394,004 | -616,000 | 57.5282 | 257,950,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 149,010,004 | 136,000 | 57.7670 | 257,950,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 148,874,004 | -228,000 | 57.7143 | 257,950,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 149,102,004 | -84,000 | 57.8027 | 257,950,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 149,186,004 | 169,289 | 57.8352 | 257,950,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 149,016,715 | 554,711 | 57.7696 | 257,950,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 148,462,004 | -268,000 | 57.5546 | 257,950,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 148,730,004 | -806,000 | 57.6585 | 257,950,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 149,536,004 | -520,000 | 57.9709 | 257,950,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 150,056,004 | 32,000 | 58.1725 | 257,950,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 150,024,004 | -872,000 | 58.1601 | 257,950,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 150,896,004 | -385,000 | 58.4982 | 257,950,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 151,281,004 | -1,020,000 | 58.6474 | 257,950,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 152,301,004 | -1,314,000 | 59.0428 | 257,950,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 153,615,004 | -1,760,000 | 59.5522 | 257,950,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 155,375,004 | -1,241,000 | 60.2345 | 257,950,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 156,616,004 | -211,000 | 60.7156 | 257,950,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 156,827,004 | -134,000 | 60.7974 | 257,950,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 156,961,004 | -779,000 | 60.8494 | 257,950,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 157,740,004 | 106,000 | 61.1514 | 257,950,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 157,634,004 | -244,000 | 61.1103 | 257,950,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 157,878,004 | -110,000 | 61.2049 | 257,950,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 157,988,004 | 178,000 | 61.2475 | 257,950,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 157,810,004 | 230,000 | 61.1785 | 257,950,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 157,580,004 | 158,000 | 61.0894 | 257,950,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 157,422,004 | 262,000 | 61.0281 | 257,950,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 157,160,004 | -194,000 | 60.9265 | 257,950,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 157,354,004 | -162,000 | 61.0017 | 257,950,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 157,516,004 | -1,000,000 | 61.0645 | 257,950,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 158,516,004 | 2,360,000 | 61.4522 | 257,950,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 156,156,004 | 699,101 | 60.5373 | 257,950,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 155,456,903 | 830,000 | 60.2663 | 257,950,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 154,626,903 | 2,234,000 | 59.9445 | 257,950,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 152,392,903 | 138,000 | 59.0785 | 257,950,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 152,254,903 | 186,000 | 59.0250 | 257,950,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 152,068,903 | 448,000 | 58.9529 | 257,950,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 151,620,903 | 158,000 | 58.7792 | 257,950,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 151,462,903 | -1,040,000 | 58.7179 | 257,950,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 152,502,903 | -160,640 | 59.1211 | 257,950,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 152,663,543 | -699,360 | 59.1834 | 257,950,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 153,362,903 | -1,120,000 | 59.4545 | 257,950,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 154,482,903 | 1,290,000 | 59.8887 | 257,950,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 153,192,903 | -946,000 | 59.3886 | 257,950,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 154,138,903 | 230,000 | 59.7553 | 257,950,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 153,908,903 | -1,140,767 | 59.6662 | 257,950,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 155,049,670 | 176,000 | 60.1084 | 257,950,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 154,873,670 | -560,000 | 60.0402 | 257,950,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 155,433,670 | -504,000 | 60.2573 | 257,950,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 155,937,670 | 738,000 | 60.4527 | 257,950,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 155,199,670 | -2,000 | 60.1666 | 257,950,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 155,201,670 | 102,000 | 60.1673 | 257,950,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 155,099,670 | -22,000 | 60.1278 | 257,950,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 155,121,670 | -188,000 | 60.1363 | 257,950,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 155,309,670 | -40,000 | 60.2092 | 257,950,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 155,349,670 | -1,306,499 | 60.2247 | 257,950,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 156,656,169 | -1,260,000 | 60.7312 | 257,950,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 157,916,169 | 2,236,000 | 61.2197 | 257,950,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 155,680,169 | 184,000 | 60.3528 | 257,950,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 155,496,169 | 350,000 | 60.2815 | 257,950,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 155,146,169 | -4,230,220 | 60.1458 | 257,950,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 159,376,389 | -577,780 | 61.7858 | 257,950,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 159,954,169 | -5,680,000 | 62.0098 | 257,950,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 165,634,169 | 3,680,000 | 64.2117 | 257,950,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 161,954,169 | 546,000 | 62.7851 | 257,950,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 161,408,169 | 2,090,000 | 62.5734 | 257,950,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 159,318,169 | 174,000 | 61.7632 | 257,950,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 159,144,169 | 234,000 | 61.6957 | 257,950,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 158,910,169 | 556,580 | 61.6050 | 257,950,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 158,353,589 | -640,580 | 61.3893 | 257,950,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 158,994,169 | 325,500 | 61.6376 | 257,950,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 158,668,669 | -2,567,500 | 61.5114 | 257,950,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 161,236,169 | -445,000 | 62.5068 | 257,950,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 161,681,169 | 452,000 | 62.6793 | 257,950,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 161,229,169 | -2,100,000 | 62.5040 | 257,950,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 163,329,169 | 4,190,000 | 63.3182 | 257,950,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 159,139,169 | 3,954,000 | 61.6938 | 257,950,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 155,185,169 | 778,000 | 60.1609 | 257,950,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 154,407,169 | -3,222,000 | 59.8593 | 257,950,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 157,629,169 | 2,568,000 | 61.1084 | 257,950,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 155,061,169 | -36,000 | 60.1129 | 257,950,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 155,097,169 | 154,000 | 60.1268 | 257,950,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 154,943,169 | 184,000 | 60.0671 | 257,950,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 154,759,169 | 568,000 | 59.9958 | 257,950,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 154,191,169 | 1,750,000 | 59.7756 | 257,950,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 152,441,169 | 566,000 | 59.0972 | 257,950,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 151,875,169 | -118,000 | 58.8778 | 257,950,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 151,993,169 | -622,662 | 58.9235 | 257,950,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 152,615,831 | 248,000 | 59.1649 | 257,950,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 152,367,831 | 10,000 | 59.0687 | 257,950,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 152,357,831 | 32,000 | 59.0649 | 257,950,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 152,325,831 | 92,000 | 59.0525 | 257,950,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 152,233,831 | 458,000 | 59.0168 | 257,950,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 151,775,831 | -240,000 | 58.8392 | 257,950,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 152,015,831 | 26,000 | 58.9323 | 257,950,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 151,989,831 | 378,000 | 58.9222 | 257,950,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 151,611,831 | -68,000 | 58.7757 | 257,950,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 151,679,831 | 484,000 | 58.8020 | 257,950,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 151,195,831 | 262,000 | 58.6144 | 257,950,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 150,933,831 | 106,000 | 58.5128 | 257,950,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 150,827,831 | 60,000 | 58.4717 | 257,950,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 150,767,831 | 300,000 | 58.4485 | 257,950,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 150,467,831 | 686,000 | 58.3322 | 257,950,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 149,781,831 | -176,000 | 58.0662 | 257,950,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 149,957,831 | -46,000 | 58.1345 | 257,950,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 150,003,831 | -472,000 | 58.1523 | 257,950,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 150,475,831 | -336,000 | 58.3353 | 257,950,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 150,811,831 | 0 | 58.4655 | 257,950,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 150,811,831 | -258,000 | 58.4655 | 257,950,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 151,069,831 | -332,000 | 58.5655 | 257,950,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 151,401,831 | 58,000 | 58.6943 | 257,950,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 151,343,831 | -240,000 | 58.6718 | 257,950,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 151,583,831 | -574,000 | 58.7648 | 257,950,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 152,157,831 | -6,000 | 58.9873 | 257,950,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 152,163,831 | -148,000 | 58.9897 | 257,950,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 152,311,831 | -168,000 | 59.0470 | 257,950,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 152,479,831 | 392,000 | 59.1122 | 257,950,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 152,087,831 | -56,000 | 58.9602 | 257,950,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 152,143,831 | -260,000 | 58.9819 | 257,950,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 152,403,831 | -914,000 | 59.0827 | 257,950,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 153,317,831 | -488,000 | 59.4370 | 257,950,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 153,805,831 | 74,000 | 59.6262 | 257,950,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 153,731,831 | -394,000 | 59.5975 | 257,950,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 154,125,831 | 128,000 | 59.7503 | 257,950,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 153,997,831 | 28,000 | 59.7007 | 257,950,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 153,969,831 | -374,000 | 59.6898 | 257,950,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 154,343,831 | -868,000 | 59.8348 | 257,950,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 155,211,831 | -778,000 | 60.1713 | 257,950,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 155,989,831 | 276,000 | 60.4729 | 257,950,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 155,713,831 | -72,000 | 60.3659 | 257,950,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 155,785,831 | 278,000 | 60.3938 | 257,950,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 155,507,831 | -64,000 | 60.2860 | 257,950,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 155,571,831 | -178,000 | 60.3108 | 257,950,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 155,749,831 | 368,000 | 60.3799 | 257,950,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 155,381,831 | -228,000 | 60.2372 | 257,950,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 155,609,831 | -654,000 | 60.3256 | 257,950,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 156,263,831 | 70,000 | 60.5791 | 257,950,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 156,193,831 | 334,000 | 60.5520 | 257,950,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 155,859,831 | 70,220 | 60.4225 | 257,950,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 155,789,611 | -18,000 | 60.3953 | 257,950,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 155,807,611 | 54,000 | 60.4023 | 257,950,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 155,753,611 | 0 | 60.3813 | 257,950,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 155,753,611 | 1,111,560 | 60.3813 | 257,950,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 154,642,051 | -1,965,780 | 59.9504 | 257,950,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 156,607,831 | 0 | 60.7125 | 257,950,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 156,607,831 | 8,000 | 60.7125 | 257,950,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 156,599,831 | 354,000 | 60.7094 | 257,950,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 156,245,831 | -882,000 | 60.5721 | 257,950,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 157,127,831 | -190,000 | 60.9141 | 257,950,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 157,317,831 | 498,000 | 60.9877 | 257,950,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 156,819,831 | -72,000 | 60.7947 | 257,950,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 156,891,831 | 358,000 | 60.8226 | 257,950,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 156,533,831 | 490,000 | 60.6838 | 257,950,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 156,043,831 | -414,000 | 60.4938 | 257,950,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 156,457,831 | -370,000 | 60.6543 | 257,950,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 156,827,831 | -62,000 | 60.7978 | 257,950,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 156,889,831 | 732,000 | 60.8218 | 257,950,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 156,157,831 | 695,460 | 60.5380 | 257,950,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 155,462,371 | -431,460 | 60.2684 | 257,950,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 155,893,831 | -1,128,000 | 60.4357 | 257,950,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 157,021,831 | 142,000 | 60.8730 | 257,950,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 156,879,831 | -52,000 | 60.8179 | 257,950,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 156,931,831 | -796,000 | 60.8381 | 257,950,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 157,727,831 | 606,000 | 61.1467 | 257,950,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 157,121,831 | 36,000 | 60.9117 | 257,950,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 157,085,831 | 62,000 | 60.8978 | 257,950,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 157,023,831 | -2,500,880 | 60.8737 | 257,950,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 159,524,711 | 1,377,800 | 61.8433 | 257,950,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 158,146,911 | 632,180 | 61.3091 | 257,950,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 157,514,731 | -255,640 | 61.0641 | 257,950,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 157,770,371 | -132,000 | 61.1632 | 257,950,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 157,902,371 | 225,680 | 61.2143 | 257,950,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 157,676,691 | -46,000 | 61.1268 | 257,950,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 157,722,691 | -681,500 | 61.1447 | 257,950,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 158,404,191 | 1,345,180 | 61.4089 | 257,950,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 157,059,011 | 12,200 | 60.8874 | 257,950,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 157,046,811 | -10,000 | 60.8827 | 257,950,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 157,056,811 | 231,980 | 60.8865 | 257,950,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 156,824,831 | -157,980 | 60.7966 | 257,950,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 156,982,811 | 94,000 | 60.8578 | 257,950,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 156,888,811 | 295,300 | 60.8214 | 257,950,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 156,593,511 | -943,300 | 60.7069 | 257,950,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 157,536,811 | 294,000 | 61.0726 | 257,950,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 157,242,811 | 115,600 | 60.9586 | 257,950,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 157,127,211 | 192,400 | 60.9138 | 257,950,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 156,934,811 | 92,000 | 60.8392 | 257,950,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 156,842,811 | -38,000 | 60.8036 | 257,950,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 156,880,811 | -66,140 | 60.8183 | 257,950,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 156,946,951 | -132,000 | 60.8439 | 257,950,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 157,078,951 | 32,000 | 60.8951 | 257,950,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 157,046,951 | -488,000 | 60.8827 | 257,950,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 157,534,951 | -124,000 | 61.0719 | 257,950,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 157,658,951 | 464,000 | 61.1200 | 257,950,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 157,194,951 | -160,000 | 60.9401 | 257,950,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 157,354,951 | 562,000 | 61.0021 | 257,950,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 156,792,951 | -321,880 | 60.7842 | 257,950,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 157,114,831 | 1,460,000 | 60.9090 | 257,950,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 155,654,831 | 662,000 | 60.3430 | 257,950,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 154,992,831 | 204,000 | 60.0864 | 257,950,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 154,788,831 | 179,000 | 60.0073 | 257,950,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 154,609,831 | 164,000 | 59.9379 | 257,950,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 154,445,831 | 1,154,000 | 59.8743 | 257,950,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 153,291,831 | -4,000 | 59.4270 | 257,950,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 153,295,831 | -2,013,317 | 59.4285 | 257,950,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 155,309,148 | -792,000 | 60.2090 | 257,950,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 156,101,148 | -292,000 | 60.5160 | 257,950,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 156,393,148 | 540,000 | 60.6292 | 257,950,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 155,853,148 | -628,000 | 60.4199 | 257,950,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 156,481,148 | -132,000 | 60.6634 | 257,950,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 156,613,148 | 660,000 | 60.7145 | 257,950,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 155,953,148 | 602,000 | 60.4587 | 257,950,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 155,351,148 | -178,000 | 60.2253 | 257,950,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 155,529,148 | 106,000 | 60.2943 | 257,950,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 155,423,148 | 462,000 | 60.2532 | 257,950,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 154,961,148 | -586,000 | 60.0741 | 257,950,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 155,547,148 | -33,549 | 60.3013 | 257,950,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 155,580,697 | -2,064,451 | 60.3143 | 257,950,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 157,645,148 | 1,978,000 | 61.1146 | 257,950,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 155,667,148 | 1,796,000 | 60.3478 | 257,950,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 153,871,148 | -128,000 | 59.6515 | 257,950,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 153,999,148 | -772,000 | 59.7012 | 257,950,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 154,771,148 | 1,336,951 | 60.0004 | 257,950,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 153,434,197 | -342,951 | 59.4821 | 257,950,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 153,777,148 | -725,000 | 59.6151 | 257,950,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 154,502,148 | -1,340,000 | 59.8962 | 257,950,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 155,842,148 | 1,330,000 | 60.4156 | 257,950,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 154,512,148 | -1,262,000 | 59.9000 | 257,950,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 155,774,148 | -905,900 | 60.3893 | 257,950,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 156,680,048 | -298,000 | 60.7405 | 257,950,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 156,978,048 | -294,000 | 60.8560 | 257,950,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 157,272,048 | -2,496,000 | 60.9700 | 257,950,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 159,768,048 | 309,900 | 61.9376 | 257,950,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 159,458,148 | -2,456,000 | 61.8175 | 257,950,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 161,914,148 | 2,634,000 | 62.7696 | 257,950,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 159,280,148 | -404,000 | 61.7485 | 257,950,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 159,684,148 | 334,000 | 61.9051 | 257,950,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 159,350,148 | -344,000 | 61.7756 | 257,950,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 159,694,148 | 438,000 | 61.9090 | 257,950,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 159,256,148 | -402,000 | 61.7392 | 257,950,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 159,658,148 | 364,000 | 61.8950 | 257,950,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 159,294,148 | 3,534,000 | 61.7539 | 257,950,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 155,760,148 | 576,000 | 60.3839 | 257,950,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 155,184,148 | 1,140,000 | 60.1606 | 257,950,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 154,044,148 | 495,902 | 59.7186 | 257,950,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 153,548,246 | 812,000 | 59.5264 | 257,950,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 152,736,246 | 1,140,000 | 59.2116 | 257,950,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 151,596,246 | 366,000 | 58.7696 | 257,950,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 151,230,246 | 2,084,000 | 58.6277 | 257,950,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 149,146,246 | 334,000 | 57.8198 | 257,950,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 148,812,246 | -998,000 | 57.6903 | 257,950,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 149,810,246 | 68,000 | 58.0772 | 257,950,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 149,742,246 | -1,440,000 | 58.0509 | 257,950,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 151,182,246 | 780,000 | 58.6091 | 257,950,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 150,402,246 | -846,000 | 58.3067 | 257,950,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 151,248,246 | -868,000 | 58.6347 | 257,950,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 152,116,246 | -1,416,471 | 58.9712 | 257,950,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 153,532,717 | 608,000 | 59.5203 | 257,950,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 152,924,717 | -990,000 | 59.2846 | 257,950,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 153,914,717 | 1,278,000 | 59.6684 | 257,950,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 152,636,717 | -614,000 | 59.1730 | 257,950,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 153,250,717 | -186,000 | 59.4110 | 257,950,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 153,436,717 | 1,342,000 | 59.4831 | 257,950,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 152,094,717 | -136,000 | 58.9629 | 257,950,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 152,230,717 | -559,711 | 59.0156 | 257,950,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 152,790,428 | 298,000 | 59.2326 | 257,950,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 152,492,428 | -582,000 | 59.1170 | 257,950,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 153,074,428 | -743,720 | 59.3427 | 257,950,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 153,818,148 | 70,000 | 59.6310 | 257,950,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 153,748,148 | 58,000 | 59.6039 | 257,950,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 153,690,148 | -412,000 | 59.5814 | 257,950,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 154,102,148 | -1,058,000 | 59.7411 | 257,950,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 155,160,148 | -400,000 | 60.1512 | 257,950,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 155,560,148 | -498,000 | 60.3063 | 257,950,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 156,058,148 | -268,000 | 60.4994 | 257,950,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 156,326,148 | -3,017,260 | 60.6033 | 257,950,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 159,343,408 | 4,813,260 | 61.7730 | 257,950,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 154,530,148 | -58,000 | 59.9070 | 257,950,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 154,588,148 | 742,000 | 59.9295 | 257,950,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 153,846,148 | -838,000 | 59.6418 | 257,950,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 154,684,148 | 1,210,000 | 59.9667 | 257,950,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 153,474,148 | -196,000 | 59.4976 | 257,950,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 153,670,148 | -286,000 | 59.5736 | 257,950,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 153,956,148 | 108,000 | 59.6845 | 257,950,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 153,848,148 | 382,000 | 59.6426 | 257,950,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 153,466,148 | 260,000 | 59.4945 | 257,950,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 153,206,148 | 218,000 | 59.3937 | 257,950,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 152,988,148 | -38,000 | 59.3092 | 257,950,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 153,026,148 | 282,000 | 59.3240 | 257,950,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 152,744,148 | -34,000 | 59.2146 | 257,950,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 152,778,148 | -26,000 | 59.2278 | 257,950,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 152,804,148 | -28,000 | 59.2379 | 257,950,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 152,832,148 | 18,000 | 59.2487 | 257,950,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 152,814,148 | -64,000 | 59.2418 | 257,950,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 152,878,148 | -70,000 | 59.2666 | 257,950,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 152,948,148 | -24,000 | 59.2937 | 257,950,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 152,972,148 | -6,000 | 59.3030 | 257,950,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 152,978,148 | 176,000 | 59.3053 | 257,950,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 152,802,148 | 58,000 | 59.2371 | 257,950,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 152,744,148 | -112,000 | 59.2146 | 257,950,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 152,856,148 | -136,000 | 59.2581 | 257,950,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 152,992,148 | 82,000 | 59.3108 | 257,950,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 152,910,148 | 62,000 | 59.2790 | 257,950,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 152,848,148 | 0 | 59.2550 | 257,950,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 152,848,148 | 356,000 | 59.2550 | 257,950,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 152,492,148 | 50,000 | 59.1169 | 257,950,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 152,442,148 | 32,000 | 59.0976 | 257,950,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 152,410,148 | -396,000 | 59.0852 | 257,950,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 152,806,148 | 384,000 | 59.2387 | 257,950,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 152,422,148 | -58,000 | 59.0898 | 257,950,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 152,480,148 | 546,000 | 59.1123 | 257,950,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 151,934,148 | -132,000 | 58.9006 | 257,950,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 152,066,148 | 8,000 | 58.9518 | 257,950,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 152,058,148 | -574,000 | 58.9487 | 257,950,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 152,632,148 | -170,000 | 59.1712 | 257,950,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 152,802,148 | 76,000 | 59.2371 | 257,950,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 152,726,148 | 326,000 | 59.2077 | 257,950,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 152,400,148 | 344,000 | 59.0813 | 257,950,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 152,056,148 | -3,692,000 | 58.9479 | 257,950,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 155,748,148 | 4,252,000 | 60.3792 | 257,950,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 151,496,148 | 1,642,000 | 58.7308 | 257,950,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 149,854,148 | -328,000 | 58.0943 | 257,950,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 150,182,148 | 66,000 | 58.2214 | 257,950,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 150,116,148 | -12,000 | 58.1958 | 257,950,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 150,128,148 | -90,000 | 58.2005 | 257,950,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 150,218,148 | 104,000 | 58.2354 | 257,950,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 150,114,148 | -74,000 | 58.1951 | 257,950,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 150,188,148 | -212,000 | 58.2237 | 257,950,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 150,400,148 | -6,000 | 58.3059 | 257,950,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 150,406,148 | 14,000 | 58.3083 | 257,950,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 150,392,148 | 66,000 | 58.3028 | 257,950,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 150,326,148 | -142,000 | 58.2772 | 257,950,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 150,468,148 | -10,000 | 58.3323 | 257,950,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 150,478,148 | 58,000 | 58.3362 | 257,950,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 150,420,148 | -32,000 | 58.3137 | 257,950,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 150,452,148 | -234,000 | 58.3261 | 257,950,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 150,686,148 | 36,000 | 58.4168 | 257,950,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 150,650,148 | -76,000 | 58.4028 | 257,950,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 150,726,148 | -200,000 | 58.4323 | 257,950,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 150,926,148 | -1,998,000 | 58.5098 | 257,950,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 152,924,148 | -16,000 | 59.2844 | 257,950,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 152,940,148 | -464,000 | 59.2906 | 257,950,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 153,404,148 | 164,000 | 59.4705 | 257,950,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 153,240,148 | 26,000 | 59.4069 | 257,950,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 153,214,148 | -40,000 | 59.3968 | 257,950,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 153,254,148 | 26,000 | 59.4123 | 257,950,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 153,228,148 | -218,000 | 59.4023 | 257,950,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 153,446,148 | 16,000 | 59.4868 | 257,950,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 153,430,148 | -260,000 | 59.4806 | 257,950,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 153,690,148 | 158,000 | 59.5814 | 257,950,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 153,532,148 | 222,000 | 59.5201 | 257,950,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 153,310,148 | 10,000 | 59.4341 | 257,950,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 153,300,148 | 2,000 | 59.4302 | 257,950,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 153,298,148 | 164,000 | 59.4294 | 257,950,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 153,134,148 | -92,000 | 59.3658 | 257,950,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 153,226,148 | -84,000 | 59.4015 | 257,950,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 153,310,148 | 12,000 | 59.4341 | 257,950,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 153,298,148 | 26,000 | 59.4294 | 257,950,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 153,272,148 | -84,000 | 59.4193 | 257,950,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 153,356,148 | -700,000 | 59.4519 | 257,950,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 154,056,148 | -76,000 | 59.7233 | 257,950,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 154,132,148 | -68,000 | 59.7527 | 257,950,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 154,200,148 | 204,000 | 59.7791 | 257,950,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 153,996,148 | 34,000 | 59.7000 | 257,950,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 153,962,148 | 34,000 | 59.6868 | 257,950,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 153,928,148 | -4,000 | 59.6736 | 257,950,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 153,932,148 | -68,000 | 59.6752 | 257,950,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 154,000,148 | 28,000 | 59.7015 | 257,950,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 153,972,148 | 68,000 | 59.6907 | 257,950,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 153,904,148 | 0 | 59.6643 | 257,950,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 153,904,148 | 114,000 | 59.6643 | 257,950,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 153,790,148 | -4,000 | 59.6201 | 257,950,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 153,794,148 | -110,000 | 59.6217 | 257,950,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 153,904,148 | -20,000 | 59.6643 | 257,950,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 153,924,148 | -132,000 | 59.6721 | 257,950,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 154,056,148 | -130,000 | 59.7233 | 257,950,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 154,186,148 | -168,000 | 59.7737 | 257,950,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 154,354,148 | 168,000 | 59.8388 | 257,950,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 154,186,148 | 166,000 | 59.7737 | 257,950,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 154,020,148 | 58,000 | 59.7093 | 257,950,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 153,962,148 | -56,000 | 59.6868 | 257,950,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 154,018,148 | 48,000 | 59.7085 | 257,950,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 153,970,148 | 140,000 | 59.6899 | 257,950,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 153,830,148 | -200,000 | 59.6356 | 257,950,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 154,030,148 | -114,000 | 59.7132 | 257,950,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 154,144,148 | 38,000 | 59.7574 | 257,950,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 154,106,148 | 84,000 | 59.7426 | 257,950,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 154,022,148 | -6,000 | 59.7101 | 257,950,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 154,028,148 | -2,000 | 59.7124 | 257,950,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 154,030,148 | 84,000 | 59.7132 | 257,950,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 153,946,148 | 0 | 59.6806 | 257,950,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 153,946,148 | -50,000 | 59.6806 | 257,950,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 153,996,148 | -146,000 | 59.7000 | 257,950,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 154,142,148 | 0 | 59.7566 | 257,950,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 154,142,148 | -142,000 | 59.7566 | 257,950,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 154,284,148 | 86,000 | 59.8116 | 257,950,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 154,198,148 | -26,000 | 59.7783 | 257,950,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 154,224,148 | 278,000 | 59.7884 | 257,950,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 153,946,148 | -30,000 | 59.6806 | 257,950,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 153,976,148 | 14,000 | 59.6922 | 257,950,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 153,962,148 | 432,000 | 59.6868 | 257,950,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 153,530,148 | 86,000 | 59.5193 | 257,950,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 153,444,148 | -60,000 | 59.4860 | 257,950,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 153,504,148 | -142,000 | 59.5093 | 257,950,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 153,646,148 | 64,000 | 59.5643 | 257,950,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 153,582,148 | -76,000 | 59.5395 | 257,950,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 153,658,148 | 928,000 | 59.5690 | 257,950,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 152,730,148 | 22,000 | 59.2092 | 257,950,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 152,708,148 | -120,000 | 59.2007 | 257,950,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 152,828,148 | 126,000 | 59.2472 | 257,950,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 152,702,148 | -28,000 | 59.1984 | 257,950,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 152,730,148 | -80,000 | 59.2092 | 257,950,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 152,810,148 | 138,000 | 59.2402 | 257,950,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 152,672,148 | -208,000 | 59.1867 | 257,950,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 152,880,148 | 178,000 | 59.2674 | 257,950,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 152,702,148 | -16,000 | 59.1984 | 257,950,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 152,718,148 | 42,000 | 59.2046 | 257,950,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 152,676,148 | 70,000 | 59.1883 | 257,950,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 152,606,148 | 744,000 | 59.1611 | 257,950,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 151,862,148 | 332,000 | 58.8727 | 257,950,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 151,530,148 | 18,000 | 58.7440 | 257,950,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 151,512,148 | -48,000 | 58.7370 | 257,950,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 151,560,148 | 100,000 | 58.7556 | 257,950,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 151,460,148 | 286,000 | 58.7169 | 257,950,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 151,174,148 | 92,000 | 58.6060 | 257,950,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 151,082,148 | 220,000 | 58.5703 | 257,950,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 150,862,148 | 254,000 | 58.4850 | 257,950,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 150,608,148 | 34,000 | 58.3866 | 257,950,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 150,574,148 | -60,000 | 58.3734 | 257,950,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 150,634,148 | 0 | 58.3966 | 257,950,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 150,634,148 | -90,000 | 58.3966 | 257,950,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 150,724,148 | -288,000 | 58.4315 | 257,950,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 151,012,148 | -106,000 | 58.5432 | 257,950,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 151,118,148 | -116,000 | 58.5843 | 257,950,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 151,234,148 | -106,000 | 58.6292 | 257,950,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 151,340,148 | -98,000 | 58.6703 | 257,950,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 151,438,148 | 138,000 | 58.7083 | 257,950,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 151,300,148 | -144,000 | 58.6548 | 257,950,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 151,444,148 | 22,000 | 58.7107 | 257,950,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 151,422,148 | 260,000 | 58.7021 | 257,950,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 151,162,148 | 8,000 | 58.6013 | 257,950,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 151,154,148 | -192,000 | 58.5982 | 257,950,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 151,346,148 | 150,000 | 58.6727 | 257,950,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 151,196,148 | 8,000 | 58.6145 | 257,950,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 151,188,148 | -310,000 | 58.6114 | 257,950,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 151,498,148 | -178,000 | 58.7316 | 257,950,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 151,676,148 | -142,000 | 58.8006 | 257,950,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 151,818,148 | 1,224,000 | 58.8556 | 257,950,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 150,594,148 | 30,000 | 58.3811 | 257,950,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 150,564,148 | 0 | 58.3695 | 257,950,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 150,564,148 | 94,000 | 58.3695 | 257,950,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 150,470,148 | -82,000 | 58.3331 | 257,950,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 150,552,148 | -36,000 | 58.3649 | 257,950,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 150,588,148 | 0 | 58.3788 | 257,950,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 150,588,148 | 0 | 58.3788 | 257,950,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 150,588,148 | 158,000 | 58.3788 | 257,950,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 150,430,148 | -352,000 | 58.3176 | 257,950,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 150,782,148 | 1,072,000 | 58.4540 | 257,950,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 149,710,148 | -76,000 | 58.0384 | 257,950,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 149,786,148 | 0 | 58.0679 | 257,950,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 149,786,148 | -216,000 | 58.0679 | 257,950,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 150,002,148 | 126,000 | 58.1516 | 257,950,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 149,876,148 | -52,000 | 58.1028 | 257,950,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 149,928,148 | 270,000 | 58.1229 | 257,950,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 149,658,148 | -68,000 | 58.0183 | 257,950,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 149,726,148 | -66,000 | 58.0446 | 257,950,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 149,792,148 | -214,000 | 58.0702 | 257,950,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 150,006,148 | -140,000 | 58.1532 | 257,950,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 150,146,148 | 62,000 | 58.2075 | 257,950,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 150,084,148 | 22,000 | 58.1834 | 257,950,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 150,062,148 | -70,000 | 58.1749 | 257,950,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 150,132,148 | 4,000 | 58.2020 | 257,950,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 150,128,148 | 58,000 | 58.2005 | 257,950,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 150,070,148 | 80,000 | 58.1780 | 257,950,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 149,990,148 | 34,000 | 58.1470 | 257,950,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 149,956,148 | -268,000 | 58.1338 | 257,950,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 150,224,148 | 766,000 | 58.2377 | 257,950,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 149,458,148 | 7,914,000 | 57.9407 | 257,950,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 141,544,148 | -346,000 | 54.8727 | 257,950,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 141,890,148 | 316,000 | 55.0068 | 257,950,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 141,574,148 | -8,000 | 54.8843 | 257,950,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 141,582,148 | -86,000 | 54.8874 | 257,950,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 141,668,148 | -116,000 | 54.9208 | 257,950,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 141,784,148 | -196,000 | 54.9657 | 257,950,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 141,980,148 | 0 | 55.0417 | 257,950,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 141,980,148 | 82,000 | 55.0417 | 257,950,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 141,898,148 | -64,000 | 55.0099 | 257,950,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 141,962,148 | -134,000 | 55.0348 | 257,950,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 142,096,148 | -14,000 | 55.0867 | 257,950,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 142,110,148 | -10,000 | 55.0921 | 257,950,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 142,120,148 | -38,000 | 55.0960 | 257,950,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 142,158,148 | 320,000 | 55.1107 | 257,950,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 141,838,148 | 26,000 | 54.9867 | 257,950,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 141,812,148 | 108,000 | 54.9766 | 257,950,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 141,704,148 | 438,000 | 54.9347 | 257,950,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 141,266,148 | -90,000 | 54.7649 | 257,950,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 141,356,148 | 146,000 | 54.7998 | 257,950,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 141,210,148 | 0 | 54.7432 | 257,950,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 141,210,148 | -182,000 | 54.7432 | 257,950,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 141,392,148 | 110,000 | 54.8138 | 257,950,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 141,282,148 | 146,000 | 54.7711 | 257,950,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 141,136,148 | 134,000 | 54.7145 | 257,950,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 141,002,148 | 10,000 | 54.6626 | 257,950,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 140,992,148 | -72,000 | 54.6587 | 257,950,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 141,064,148 | 144,000 | 54.6866 | 257,950,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 140,920,148 | 124,000 | 54.6308 | 257,950,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 140,796,148 | -50,000 | 54.5827 | 257,950,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 140,846,148 | -10,000 | 54.6021 | 257,950,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 140,856,148 | 2,000 | 54.6060 | 257,950,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 140,854,148 | 56,000 | 54.6052 | 257,950,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 140,798,148 | 104,000 | 54.5835 | 257,950,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 140,694,148 | 78,000 | 54.5432 | 257,950,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 140,616,148 | -214,000 | 54.5129 | 257,950,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 140,830,148 | 40,000 | 54.5959 | 257,950,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 140,790,148 | -30,000 | 54.5804 | 257,950,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 140,820,148 | -64,000 | 54.5920 | 257,950,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 140,884,148 | 42,000 | 54.6168 | 257,950,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 140,842,148 | -22,000 | 54.6006 | 257,950,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 140,864,148 | -168,000 | 54.6091 | 257,950,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 141,032,148 | -90,000 | 54.6742 | 257,950,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 141,122,148 | 72,000 | 54.7091 | 257,950,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 141,050,148 | -16,000 | 54.6812 | 257,950,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 141,066,148 | -60,000 | 54.6874 | 257,950,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 141,126,148 | -246,000 | 54.7107 | 257,950,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 141,372,148 | -278,000 | 54.8060 | 257,950,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 141,650,148 | 126,000 | 54.9138 | 257,950,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 141,524,148 | 82,000 | 54.8650 | 257,950,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 141,442,148 | -162,000 | 54.8332 | 257,950,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 141,604,148 | -170,000 | 54.8960 | 257,950,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 141,774,148 | -1,348,000 | 54.9619 | 257,950,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 143,122,148 | 1,884,000 | 55.4845 | 257,950,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 141,238,148 | -102,000 | 54.7541 | 257,950,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 141,340,148 | -26,000 | 54.7936 | 257,950,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 141,366,148 | 240,000 | 54.8037 | 257,950,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 141,126,148 | -86,000 | 54.7107 | 257,950,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 141,212,148 | 270,000 | 54.7440 | 257,950,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 140,942,148 | 172,000 | 54.6393 | 257,950,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 140,770,148 | -62,000 | 54.5726 | 257,950,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 140,832,148 | 154,000 | 54.5967 | 257,950,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 140,678,148 | 128,000 | 54.5370 | 257,950,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 140,550,148 | 116,000 | 54.4874 | 257,950,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 140,434,148 | 684,000 | 54.4424 | 257,950,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 139,750,148 | -52,000 | 54.1772 | 257,950,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 139,802,148 | 758,000 | 54.1974 | 257,950,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 139,044,148 | -206,000 | 53.9035 | 257,950,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 139,250,148 | 4,000 | 53.9834 | 257,950,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 139,246,148 | 78,000 | 53.9818 | 257,950,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 139,168,148 | -290,000 | 53.9516 | 257,950,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 139,458,148 | 44,000 | 54.0640 | 257,950,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 139,414,148 | -110,000 | 54.0470 | 257,950,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 139,524,148 | 206,000 | 54.0896 | 257,950,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 139,318,148 | -52,000 | 54.0097 | 257,950,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 139,370,148 | -144,000 | 54.0299 | 257,950,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 139,514,148 | 86,000 | 54.0857 | 257,950,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 139,428,148 | -104,000 | 54.0524 | 257,950,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 139,532,148 | -90,000 | 54.0927 | 257,950,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 139,622,148 | 244,000 | 54.1276 | 257,950,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 139,378,148 | -488,000 | 54.0330 | 257,950,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 139,866,148 | 1,006,000 | 54.2222 | 257,950,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 138,860,148 | -14,000 | 53.8322 | 257,950,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 138,874,148 | -46,000 | 53.8376 | 257,950,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 138,920,148 | 488,000 | 53.8555 | 257,950,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 138,432,148 | 74,000 | 53.6663 | 257,950,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 138,358,148 | 168,000 | 53.6376 | 257,950,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 138,190,148 | 76,000 | 53.5725 | 257,950,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 138,114,148 | -34,000 | 53.5430 | 257,950,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 138,148,148 | -120,000 | 53.5562 | 257,950,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 138,268,148 | -42,000 | 53.6027 | 257,950,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 138,310,148 | -52,000 | 53.6190 | 257,950,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 138,362,148 | -34,000 | 53.6391 | 257,950,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 138,396,148 | -1,552,000 | 53.6523 | 257,950,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 139,948,148 | 366,000 | 54.2540 | 257,950,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 139,582,148 | -10,000 | 54.1121 | 257,950,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 139,592,148 | -96,000 | 54.1160 | 257,950,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 139,688,148 | 106,000 | 54.1532 | 257,950,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 139,582,148 | -306,000 | 54.1121 | 257,950,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 139,888,148 | 80,000 | 54.2307 | 257,950,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 139,808,148 | 406,000 | 54.1997 | 257,950,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 139,402,148 | -78,000 | 54.0423 | 257,950,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 139,480,148 | -110,000 | 54.0726 | 257,950,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 139,590,148 | 292,000 | 54.1152 | 257,950,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 139,298,148 | -170,000 | 54.0020 | 257,950,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 139,468,148 | -324,000 | 54.0679 | 257,950,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 139,792,148 | -12,000 | 54.1935 | 257,950,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 139,804,148 | 198,000 | 54.1982 | 257,950,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 139,606,148 | 500,000 | 54.1214 | 257,950,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 139,106,148 | -116,000 | 53.9276 | 257,950,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 139,222,148 | -120,000 | 53.9725 | 257,950,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 139,342,148 | 250,000 | 54.0191 | 257,950,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 139,092,148 | -306,000 | 53.9221 | 257,950,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 139,398,148 | 232,000 | 54.0408 | 257,950,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 139,166,148 | 208,000 | 53.9508 | 257,950,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 138,958,148 | -70,000 | 53.8702 | 257,950,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 139,028,148 | -106,000 | 53.8973 | 257,950,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 139,134,148 | 6,000 | 53.9384 | 257,950,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 139,128,148 | 30,000 | 53.9361 | 257,950,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 139,098,148 | -44,000 | 53.9245 | 257,950,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 139,142,148 | -248,000 | 53.9415 | 257,950,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 139,390,148 | -442,000 | 54.0377 | 257,950,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 139,832,148 | 226,000 | 54.2090 | 257,950,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 139,606,148 | -70,000 | 54.1214 | 257,950,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 139,676,148 | -214,000 | 54.1485 | 257,950,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 139,890,148 | 342,000 | 54.2315 | 257,950,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 139,548,148 | 78,000 | 54.0989 | 257,950,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 139,470,148 | -974,000 | 54.0687 | 257,950,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 140,444,148 | 192,000 | 54.4463 | 257,950,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 140,252,148 | -102,000 | 54.3718 | 257,950,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 140,354,148 | -508,000 | 54.4114 | 257,950,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 140,862,148 | -226,000 | 54.6083 | 257,950,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 141,088,148 | -216,000 | 54.6959 | 257,950,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 141,304,148 | -302,000 | 54.7797 | 257,950,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 141,606,148 | 334,000 | 54.8967 | 257,950,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 141,272,148 | 184,000 | 54.7673 | 257,950,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 141,088,148 | -356,000 | 54.6959 | 257,950,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 141,444,148 | 510,000 | 54.8339 | 257,950,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 140,934,148 | -398,000 | 54.6362 | 257,950,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 141,332,148 | -236,000 | 54.7905 | 257,950,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 141,568,148 | 438,000 | 54.8820 | 257,950,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 141,130,148 | -762,000 | 54.7122 | 257,950,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 141,892,148 | 232,000 | 55.0076 | 257,950,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 141,660,148 | -86,000 | 54.9177 | 257,950,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 141,746,148 | 110,000 | 54.9510 | 257,950,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 141,636,148 | 86,000 | 54.9084 | 257,950,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 141,550,148 | -2,860,000 | 54.8750 | 257,950,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 144,410,148 | 626,000 | 55.9838 | 257,950,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 143,784,148 | 486,000 | 55.7411 | 257,950,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 143,298,148 | -428,000 | 55.5527 | 257,950,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 143,726,148 | -392,000 | 55.7186 | 257,950,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 144,118,148 | 264,000 | 55.8706 | 257,950,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 143,854,148 | 2,374,000 | 55.7682 | 257,950,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 141,480,148 | 408,000 | 54.8479 | 257,950,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 141,072,148 | 782,000 | 54.6897 | 257,950,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 140,290,148 | 846,000 | 54.3866 | 257,950,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 139,444,148 | -518,000 | 54.0586 | 257,950,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 139,962,148 | -186,000 | 54.2594 | 257,950,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 140,148,148 | 0 | 54.3315 | 257,950,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 140,148,148 | -282,000 | 54.3315 | 257,950,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 140,430,148 | 292,000 | 54.4408 | 257,950,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 140,138,148 | 0 | 54.3276 | 257,950,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 140,138,148 | 372,000 | 54.3276 | 257,950,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 139,766,148 | 272,000 | 54.1834 | 257,950,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 139,494,148 | 46,000 | 54.0780 | 257,950,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 139,448,148 | -456,000 | 54.0601 | 257,950,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 139,904,148 | 788,000 | 54.2369 | 257,950,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 139,116,148 | -336,000 | 53.9314 | 257,950,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 139,452,148 | -1,826,000 | 54.0617 | 257,950,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 141,278,148 | 618,000 | 54.7696 | 257,950,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 140,660,148 | -10,000 | 54.5300 | 257,950,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 140,670,148 | 36,000 | 54.5339 | 257,950,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 140,634,148 | -46,000 | 54.5199 | 257,950,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 140,680,148 | -114,000 | 54.5378 | 257,950,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 140,794,148 | 110,000 | 54.5820 | 257,950,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 140,684,148 | 110,000 | 54.5393 | 257,950,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 140,574,148 | 134,000 | 54.4967 | 257,950,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 140,440,148 | -30,000 | 54.4447 | 257,950,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 140,470,148 | 236,000 | 54.4563 | 257,950,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 140,234,148 | -96,000 | 54.3649 | 257,950,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 140,330,148 | -10,000 | 54.4021 | 257,950,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 140,340,148 | -20,000 | 54.4059 | 257,950,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 140,360,148 | -714,000 | 54.4137 | 257,950,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 141,074,148 | 202,000 | 54.6905 | 257,950,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 140,872,148 | 300,000 | 54.6122 | 257,950,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 140,572,148 | 208,000 | 54.4959 | 257,950,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 140,364,148 | 96,000 | 54.4153 | 257,950,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 140,268,148 | 406,000 | 54.3780 | 257,950,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 139,862,148 | 186,000 | 54.2206 | 257,950,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 139,676,148 | -66,000 | 54.1485 | 257,950,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 139,742,148 | -186,000 | 54.1741 | 257,950,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 139,928,148 | -198,000 | 54.2462 | 257,950,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 140,126,148 | 322,000 | 54.3230 | 257,950,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 139,804,148 | 314,000 | 54.1982 | 257,950,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 139,490,148 | -328,000 | 54.0764 | 257,950,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 139,818,148 | 160,000 | 54.2036 | 257,950,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 139,658,148 | -1,116,000 | 54.1416 | 257,950,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 140,774,148 | 144,000 | 54.5742 | 257,950,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 140,630,148 | 348,000 | 54.5184 | 257,950,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 140,282,148 | -474,000 | 54.3835 | 257,950,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 140,756,148 | 1,534,000 | 54.5672 | 257,950,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 139,222,148 | -1,784,000 | 53.9725 | 257,950,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 141,006,148 | -2,096,000 | 54.6641 | 257,950,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 143,102,148 | 74,000 | 55.4767 | 257,950,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 143,028,148 | 166,000 | 55.4480 | 257,950,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 142,862,148 | 726,000 | 55.3837 | 257,950,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 142,136,148 | 6,000 | 55.1022 | 257,950,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 142,130,148 | 236,000 | 55.0999 | 257,950,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 141,894,148 | 90,000 | 55.0084 | 257,950,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 141,804,148 | 68,000 | 54.9735 | 257,950,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 141,736,148 | -50,000 | 54.9471 | 257,950,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 141,786,148 | -30,000 | 54.9665 | 257,950,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 141,816,148 | 162,000 | 54.9782 | 257,950,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 141,654,148 | 0 | 54.9154 | 257,950,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 141,654,148 | -82,000 | 54.9154 | 257,950,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 141,736,148 | 0 | 54.9471 | 257,950,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 141,736,148 | 30,000 | 54.9471 | 257,950,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 141,706,148 | -10,000 | 54.9355 | 257,950,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 141,716,148 | 70,000 | 54.9394 | 257,950,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 141,646,148 | -48,000 | 54.9122 | 257,950,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 141,694,148 | -10,000 | 54.9309 | 257,950,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 141,704,148 | 0 | 54.9347 | 257,950,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 141,704,148 | 22,000 | 54.9347 | 257,950,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 141,682,148 | 288,000 | 54.9262 | 257,950,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 141,394,148 | 48,000 | 54.8146 | 257,950,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 141,346,148 | 0 | 54.7959 | 257,950,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 141,346,148 | 36,000 | 54.7959 | 257,950,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 141,310,148 | 52,000 | 54.7820 | 257,950,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 141,258,148 | 20,000 | 54.7618 | 257,950,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 141,238,148 | -34,000 | 54.7541 | 257,950,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 141,272,148 | 30,000 | 54.7673 | 257,950,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 141,242,148 | 0 | 54.7556 | 257,950,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 141,242,148 | -34,000 | 54.7556 | 257,950,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 141,276,148 | -20,000 | 54.7688 | 257,950,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 141,296,148 | -146,000 | 54.7766 | 257,950,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 141,442,148 | -4,000 | 54.8332 | 257,950,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 141,446,148 | 0 | 54.8347 | 257,950,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 141,446,148 | 70,000 | 54.8347 | 257,950,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 141,376,148 | 28,000 | 54.8076 | 257,950,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 141,348,148 | 70,000 | 54.7967 | 257,950,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 141,278,148 | 70,000 | 54.7696 | 257,950,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 141,208,148 | 30,000 | 54.7424 | 257,950,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 141,178,148 | 112,000 | 54.7308 | 257,950,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 141,066,148 | 176,000 | 54.6874 | 257,950,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 140,890,148 | 72,000 | 54.6192 | 257,950,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 140,818,148 | 264,000 | 54.5913 | 257,950,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 140,554,148 | -4,000 | 54.4889 | 257,950,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 140,558,148 | 6,000 | 54.4905 | 257,950,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 140,552,148 | 72,000 | 54.4881 | 257,950,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 140,480,148 | -100,000 | 54.4602 | 257,950,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 140,580,148 | -150,000 | 54.4990 | 257,950,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 140,730,148 | 10,000 | 54.5571 | 257,950,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 140,720,148 | 40,000 | 54.5533 | 257,950,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 140,680,148 | -144,000 | 54.5378 | 257,950,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 140,824,148 | 90,000 | 54.5936 | 257,950,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 140,734,148 | 14,000 | 54.5587 | 257,950,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 140,720,148 | -156,000 | 54.5533 | 257,950,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 140,876,148 | -164,000 | 54.6137 | 257,950,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 141,040,148 | -360,000 | 54.6773 | 257,950,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 141,400,148 | -246,000 | 54.8169 | 257,950,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 141,646,148 | 50,000 | 54.9122 | 257,950,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 141,596,148 | 6,000 | 54.8929 | 257,950,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 141,590,148 | 6,000 | 54.8905 | 257,950,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 141,584,148 | -80,000 | 54.8882 | 257,950,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 141,664,148 | 104,000 | 54.9192 | 257,950,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 141,560,148 | -2,000 | 54.8789 | 257,950,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 141,562,148 | -60,000 | 54.8797 | 257,950,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 141,622,148 | 116,000 | 54.9029 | 257,950,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 141,506,148 | -76,000 | 54.8580 | 257,950,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 141,582,148 | -78,000 | 54.8874 | 257,950,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 141,660,148 | 74,000 | 54.9177 | 257,950,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 141,586,148 | -44,000 | 54.8890 | 257,950,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 141,630,148 | 0 | 54.9060 | 257,950,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 141,630,148 | 110,000 | 54.9060 | 257,950,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 141,520,148 | -80,000 | 54.8634 | 257,950,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 141,600,148 | 344,000 | 54.8944 | 257,950,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 141,256,148 | -174,000 | 54.7611 | 257,950,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 141,430,148 | 290,000 | 54.8285 | 257,950,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 141,140,148 | 0 | 54.7161 | 257,950,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 141,140,148 | 180,000 | 54.7161 | 257,950,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 140,960,148 | 0 | 54.6463 | 257,950,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 140,960,148 | 30,000 | 54.6463 | 257,950,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 140,930,148 | -36,000 | 54.6347 | 257,950,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 140,966,148 | -50,000 | 54.6486 | 257,950,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 141,016,148 | -14,000 | 54.6680 | 257,950,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 141,030,148 | -2,000 | 54.6734 | 257,950,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 141,032,148 | -20,000 | 54.6742 | 257,950,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 141,052,148 | -32,000 | 54.6820 | 257,950,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 141,084,148 | -28,000 | 54.6944 | 257,950,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 141,112,148 | 12,000 | 54.7052 | 257,950,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 141,100,148 | -146,000 | 54.7006 | 257,950,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 141,246,148 | -20,000 | 54.7572 | 257,950,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 141,266,148 | 150,000 | 54.7649 | 257,950,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 141,116,148 | 2,000 | 54.7068 | 257,950,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 141,114,148 | -132,000 | 54.7060 | 257,950,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 141,246,148 | -2,000 | 54.7572 | 257,950,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 141,248,148 | 14,000 | 54.7580 | 257,950,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 141,234,148 | 36,000 | 54.7525 | 257,950,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 141,198,148 | 2,000 | 54.7386 | 257,950,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 141,196,148 | 50,000 | 54.7378 | 257,950,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 141,146,148 | 164,000 | 54.7184 | 257,950,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 140,982,148 | 10,000 | 54.6548 | 257,950,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 140,972,148 | -42,000 | 54.6510 | 257,950,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 141,014,148 | -12,000 | 54.6672 | 257,950,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 141,026,148 | 178,000 | 54.6719 | 257,950,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 140,848,148 | -58,000 | 54.6029 | 257,950,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 140,906,148 | -54,000 | 54.6254 | 257,950,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 140,960,148 | -22,000 | 54.6463 | 257,950,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 140,982,148 | -32,000 | 54.6548 | 257,950,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 141,014,148 | -96,000 | 54.6672 | 257,950,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 141,110,148 | -142,000 | 54.7045 | 257,950,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 141,252,148 | 78,000 | 54.7595 | 257,950,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 141,174,148 | -28,000 | 54.7293 | 257,950,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 141,202,148 | 88,000 | 54.7401 | 257,950,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 141,114,148 | 16,000 | 54.7060 | 257,950,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 141,098,148 | 296,000 | 54.6998 | 257,950,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 140,802,148 | -20,000 | 54.5851 | 257,950,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 140,822,148 | 0 | 54.5928 | 257,950,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 140,822,148 | 2,000 | 54.5928 | 257,950,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 140,820,148 | 58,000 | 54.5920 | 257,950,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 140,762,148 | 28,000 | 54.5695 | 257,950,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 140,734,148 | -146,000 | 54.5587 | 257,950,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 140,880,148 | -276,000 | 54.6153 | 257,950,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 141,156,148 | 364,000 | 54.7223 | 257,950,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 140,792,148 | -128,000 | 54.5812 | 257,950,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 140,920,148 | 284,000 | 54.6308 | 257,950,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 140,636,148 | 62,000 | 54.5207 | 257,950,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 140,574,148 | 0 | 54.4967 | 257,950,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 140,574,148 | -78,000 | 54.4967 | 257,950,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 140,652,148 | -54,000 | 54.5269 | 257,950,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 140,706,148 | 18,000 | 54.5478 | 257,950,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 140,688,148 | 278,000 | 54.5409 | 257,950,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 140,410,148 | 16,000 | 54.4331 | 257,950,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 140,394,148 | 18,000 | 54.4269 | 257,950,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 140,376,148 | 0 | 54.4199 | 257,950,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 140,376,148 | -30,000 | 54.4199 | 257,950,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 140,406,148 | -118,000 | 54.4315 | 257,950,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 140,524,148 | 16,000 | 54.4773 | 257,950,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 140,508,148 | -586,000 | 54.4711 | 257,950,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 141,094,148 | -126,000 | 54.6983 | 257,950,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 141,220,148 | -60,000 | 54.7471 | 257,950,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 141,280,148 | -54,000 | 54.7704 | 257,950,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 141,334,148 | 320,000 | 54.7913 | 257,950,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 141,014,148 | -302,000 | 54.6672 | 257,950,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 141,316,148 | -344,000 | 54.7843 | 257,950,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 141,660,148 | -94,000 | 54.9177 | 257,950,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 141,754,148 | -90,000 | 54.9541 | 257,950,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 141,844,148 | -22,000 | 54.9890 | 257,950,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 141,866,148 | -28,000 | 54.9975 | 257,950,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 141,894,148 | -96,000 | 55.0084 | 257,950,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 141,990,148 | -162,000 | 55.0456 | 257,950,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 142,152,148 | -32,000 | 55.1084 | 257,950,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 142,184,148 | -300,000 | 55.1208 | 257,950,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 142,484,148 | 104,000 | 55.2371 | 257,950,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 142,380,148 | -114,000 | 55.1968 | 257,950,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 142,494,148 | -226,000 | 55.2410 | 257,950,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 142,720,148 | 124,000 | 55.3286 | 257,950,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 142,596,148 | -200,000 | 55.2805 | 257,950,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 142,796,148 | -114,000 | 55.3581 | 257,950,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 142,910,148 | -76,000 | 55.4023 | 257,950,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 142,986,148 | -150,000 | 55.4317 | 257,950,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 143,136,148 | 70,000 | 55.4899 | 257,950,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 143,066,148 | 504,000 | 55.4627 | 257,950,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 142,562,148 | -270,000 | 55.2674 | 257,950,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 142,832,148 | -68,000 | 55.3720 | 257,950,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 142,900,148 | -474,000 | 55.3984 | 257,950,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 143,374,148 | 528,000 | 55.5821 | 257,950,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 142,846,148 | 282,000 | 55.3775 | 257,950,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 142,564,148 | 40,000 | 55.2681 | 257,950,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 142,524,148 | 152,000 | 55.2526 | 257,950,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 142,372,148 | 1,670,000 | 55.1937 | 257,950,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 140,702,148 | -100,000 | 54.5463 | 257,950,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 140,802,148 | 20,000 | 54.5851 | 257,950,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 140,782,148 | 0 | 54.5773 | 257,950,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 140,782,148 | -429,000 | 54.5773 | 257,950,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 141,211,148 | -94,000 | 54.7436 | 257,950,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 141,305,148 | 424,000 | 54.7801 | 257,950,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 140,881,148 | 156,000 | 54.6157 | 257,950,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 140,725,148 | -128,000 | 54.5552 | 257,950,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 140,853,148 | -852,000 | 54.6048 | 257,950,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 141,705,148 | -2,416,000 | 54.9351 | 257,950,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 144,121,148 | -160,000 | 55.8717 | 257,950,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 144,281,148 | -86,000 | 55.9338 | 257,950,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 144,367,148 | 1,224,000 | 55.9671 | 257,950,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 143,143,148 | 500,000 | 55.4926 | 257,950,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 142,643,148 | -14,000 | 55.2988 | 257,950,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 142,657,148 | -28,000 | 55.3042 | 257,950,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 142,685,148 | 52,000 | 55.3150 | 257,950,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 142,633,148 | 130,000 | 55.2949 | 257,950,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 142,503,148 | 56,000 | 55.2445 | 257,950,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 142,447,148 | -6,000 | 55.2228 | 257,950,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 142,453,148 | -152,000 | 55.2251 | 257,950,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 142,605,148 | 158,000 | 55.2840 | 257,950,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 142,447,148 | 40,000 | 55.2228 | 257,950,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 142,407,148 | 56,000 | 55.2073 | 257,950,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 142,351,148 | -86,000 | 55.1856 | 257,950,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 142,437,148 | 50,000 | 55.2189 | 257,950,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 142,387,148 | -162,000 | 55.1995 | 257,950,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 142,549,148 | -2,000 | 55.2623 | 257,950,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 142,551,148 | 40,000 | 55.2631 | 257,950,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 142,511,148 | -12,000 | 55.2476 | 257,950,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 142,523,148 | 4,000 | 55.2522 | 257,950,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 142,519,148 | 40,000 | 55.2507 | 257,950,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 142,479,148 | -84,000 | 55.2352 | 257,950,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 142,563,148 | 10,000 | 55.2677 | 257,950,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 142,553,148 | -4,000 | 55.2639 | 257,950,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 142,557,148 | -234,000 | 55.2654 | 257,950,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 142,791,148 | -16,000 | 55.3561 | 257,950,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 142,807,148 | 50,000 | 55.3623 | 257,950,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 142,757,148 | -4,000 | 55.3430 | 257,950,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 142,761,148 | -64,000 | 55.3445 | 257,950,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 142,825,148 | -152,000 | 55.3693 | 257,950,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 142,977,148 | -76,000 | 55.4282 | 257,950,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 143,053,148 | 4,000 | 55.4577 | 257,950,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 143,049,148 | -50,000 | 55.4562 | 257,950,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 143,099,148 | -56,000 | 55.4755 | 257,950,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 143,155,148 | 186,000 | 55.4972 | 257,950,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 142,969,148 | 4,000 | 55.4251 | 257,950,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 142,965,148 | -26,000 | 55.4236 | 257,950,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 142,991,148 | -20,000 | 55.4337 | 257,950,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 143,011,148 | -162,000 | 55.4414 | 257,950,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 143,173,148 | -2,358,000 | 55.5042 | 257,950,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 145,531,148 | 37,474 | 56.4184 | 257,950,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 145,493,674 | 590,000 | 56.4038 | 257,950,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 144,903,674 | -20,000 | 56.1751 | 257,950,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 144,923,674 | -28,000 | 56.1829 | 257,950,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 144,951,674 | -166,000 | 56.1937 | 257,950,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 145,117,674 | 50,000 | 56.2581 | 257,950,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 145,067,674 | -46,000 | 56.2387 | 257,950,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 145,113,674 | -8,000 | 56.2565 | 257,950,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 145,121,674 | -24,000 | 56.2596 | 257,950,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 145,145,674 | 46,000 | 56.2689 | 257,950,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 145,099,674 | 26,000 | 56.2511 | 257,950,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 145,073,674 | -116,000 | 56.2410 | 257,950,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 145,189,674 | -26,000 | 56.2860 | 257,950,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 145,215,674 | -12,000 | 56.2961 | 257,950,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 145,227,674 | 68,000 | 56.3007 | 257,950,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 145,159,674 | 186,000 | 56.2743 | 257,950,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 144,973,674 | -1,478,000 | 56.2022 | 257,950,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 146,451,674 | -28,000 | 56.7752 | 257,950,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 146,479,674 | 126,000 | 56.7861 | 257,950,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 146,353,674 | -70,000 | 56.7372 | 257,950,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 146,423,674 | -68,000 | 56.7644 | 257,950,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 146,491,674 | 80,000 | 56.7907 | 257,950,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 146,411,674 | -4,000 | 56.7597 | 257,950,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 146,415,674 | 78,000 | 56.7613 | 257,950,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 146,337,674 | -82,000 | 56.7310 | 257,950,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 146,419,674 | -44,000 | 56.7628 | 257,950,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 146,463,674 | -18,000 | 56.7799 | 257,950,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 146,481,674 | -108,000 | 56.7868 | 257,950,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 146,589,674 | -64,000 | 56.8287 | 257,950,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 146,653,674 | 42,000 | 56.8535 | 257,950,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 146,611,674 | 84,000 | 56.8372 | 257,950,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 146,527,674 | -40,000 | 56.8047 | 257,950,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 146,567,674 | -140,000 | 56.8202 | 257,950,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 146,707,674 | -206,000 | 56.8745 | 257,950,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 146,913,674 | 122,000 | 56.9543 | 257,950,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 146,791,674 | -12,000 | 56.9070 | 257,950,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 146,803,674 | 1,558,000 | 56.9117 | 257,950,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 145,245,674 | -36,000 | 56.3077 | 257,950,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 145,281,674 | -88,000 | 56.3216 | 257,950,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 145,369,674 | -130,000 | 56.3558 | 257,950,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 145,499,674 | -8,000 | 56.4062 | 257,950,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 145,507,674 | 20,000 | 56.4093 | 257,950,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 145,487,674 | 72,000 | 56.4015 | 257,950,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 145,415,674 | -12,000 | 56.3736 | 257,950,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 145,427,674 | -60,000 | 56.3782 | 257,950,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 145,487,674 | -46,000 | 56.4015 | 257,950,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 145,533,674 | 0 | 56.4193 | 257,950,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 145,533,674 | 1,336,000 | 56.4193 | 257,950,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 144,197,674 | 54,000 | 55.9014 | 257,950,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 144,143,674 | -1,450,000 | 55.8805 | 257,950,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 145,593,674 | 98,000 | 56.4426 | 257,950,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 145,495,674 | -316,000 | 56.4046 | 257,950,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 145,811,674 | -30,000 | 56.5271 | 257,950,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 145,841,674 | -104,000 | 56.5387 | 257,950,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 145,945,674 | -8,000 | 56.5791 | 257,950,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 145,953,674 | 48,000 | 56.5822 | 257,950,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 145,905,674 | -94,000 | 56.5635 | 257,950,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 145,999,674 | -12,000 | 56.6000 | 257,950,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 146,011,674 | 0 | 56.6046 | 257,950,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 146,011,674 | 0 | 56.6046 | 257,950,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 146,011,674 | 24,000 | 56.6046 | 257,950,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 145,987,674 | 36,200 | 56.5953 | 257,950,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 145,951,474 | 410,000 | 56.5813 | 257,950,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 145,541,474 | -26,000 | 56.4224 | 257,950,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 145,567,474 | 0 | 56.4324 | 257,950,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 145,567,474 | 24,000 | 56.4324 | 257,950,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 145,543,474 | 4,000 | 56.4231 | 257,950,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 145,539,474 | 50,000 | 56.4216 | 257,950,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 145,489,474 | 26,000 | 56.4022 | 257,950,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 145,463,474 | 20,000 | 56.3921 | 257,950,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 145,443,474 | -142,000 | 56.3844 | 257,950,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 145,585,474 | -496,000 | 56.4394 | 257,950,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 146,081,474 | 30,000 | 56.6317 | 257,950,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 146,051,474 | 126,000 | 56.6201 | 257,950,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 145,925,474 | 668,000 | 56.5712 | 257,950,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 145,257,474 | -6,000 | 56.3123 | 257,950,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 145,263,474 | -178,000 | 56.3146 | 257,950,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 145,441,474 | 1,516,000 | 56.3836 | 257,950,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 143,925,474 | -44,000 | 55.7959 | 257,950,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 143,969,474 | -1,298,000 | 55.8129 | 257,950,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 145,267,474 | -404,000 | 56.3161 | 257,950,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 145,671,474 | -162,000 | 56.4728 | 257,950,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 145,833,474 | -140,000 | 56.5356 | 257,950,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 145,973,474 | -40,000 | 56.5898 | 257,950,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 146,013,474 | -130,000 | 56.6053 | 257,950,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 146,143,474 | -198,000 | 56.6557 | 257,950,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 146,341,474 | -24,000 | 56.7325 | 257,950,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 146,365,474 | -30,000 | 56.7418 | 257,950,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 146,395,474 | 26,000 | 56.7534 | 257,950,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 146,369,474 | 94,000 | 56.7434 | 257,950,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 146,275,474 | 78,000 | 56.7069 | 257,950,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 146,197,474 | 6,000 | 56.6767 | 257,950,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 146,191,474 | 78,000 | 56.6743 | 257,950,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 146,113,474 | 68,000 | 56.6441 | 257,950,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 146,045,474 | -6,000 | 56.6177 | 257,950,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 146,051,474 | 28,000 | 56.6201 | 257,950,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 146,023,474 | 1,034,000 | 56.6092 | 257,950,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 144,989,474 | 294,000 | 56.2084 | 257,950,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 144,695,474 | -510,000 | 56.0944 | 257,950,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 145,205,474 | 36,000 | 56.2921 | 257,950,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 145,169,474 | -52,000 | 56.2781 | 257,950,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 145,221,474 | 74,000 | 56.2983 | 257,950,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 145,147,474 | -888,000 | 56.2696 | 257,950,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 146,035,474 | -38,000 | 56.6139 | 257,950,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 146,073,474 | 84,000 | 56.6286 | 257,950,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 145,989,474 | 46,000 | 56.5960 | 257,950,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 145,943,474 | -158,000 | 56.5782 | 257,950,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 146,101,474 | -28,000 | 56.6395 | 257,950,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 146,129,474 | 62,000 | 56.6503 | 257,950,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 146,067,474 | -2,000 | 56.6263 | 257,950,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 146,069,474 | -14,000 | 56.6270 | 257,950,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 146,083,474 | -28,000 | 56.6325 | 257,950,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 146,111,474 | 98,000 | 56.6433 | 257,950,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 146,013,474 | 136,000 | 56.6053 | 257,950,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 145,877,474 | 1,884,000 | 56.5526 | 257,950,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 143,993,474 | 18,000 | 55.8222 | 257,950,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 143,975,474 | 430,000 | 55.8153 | 257,950,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 143,545,474 | -792,000 | 55.6486 | 257,950,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 144,337,474 | 78,000 | 55.9556 | 257,950,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 144,259,474 | 240,000 | 55.9254 | 257,950,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 144,019,474 | -146,000 | 55.8323 | 257,950,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 144,165,474 | -202,000 | 55.8889 | 257,950,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 144,367,474 | -296,000 | 55.9672 | 257,950,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 144,663,474 | 40,000 | 56.0820 | 257,950,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 144,623,474 | 44,000 | 56.0665 | 257,950,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 144,579,474 | 140,000 | 56.0494 | 257,950,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 144,439,474 | 42,000 | 55.9951 | 257,950,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 144,397,474 | 186,000 | 55.9789 | 257,950,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 144,211,474 | 164,000 | 55.9068 | 257,950,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 144,047,474 | -218,000 | 55.8432 | 257,950,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 144,265,474 | -132,000 | 55.9277 | 257,950,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 144,397,474 | 2,000 | 55.9789 | 257,950,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 144,395,474 | 142,000 | 55.9781 | 257,950,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 144,253,474 | -46,000 | 55.9230 | 257,950,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 144,299,474 | 8,000 | 55.9409 | 257,950,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 144,291,474 | 158,000 | 55.9378 | 257,950,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 144,133,474 | -36,000 | 55.8765 | 257,950,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 144,169,474 | -152,000 | 55.8905 | 257,950,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 144,321,474 | -46,000 | 55.9494 | 257,950,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 144,367,474 | -180,000 | 55.9672 | 257,950,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 144,547,474 | 842,000 | 56.0370 | 257,950,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 143,705,474 | 164,000 | 55.7106 | 257,950,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 143,541,474 | 138,000 | 55.6470 | 257,950,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 143,403,474 | -384,000 | 55.5935 | 257,950,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 143,787,474 | -90,000 | 55.7424 | 257,950,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 143,877,474 | -42,000 | 55.7773 | 257,950,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 143,919,474 | 586,000 | 55.7936 | 257,950,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 143,333,474 | 14,000 | 55.5664 | 257,950,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 143,319,474 | -154,000 | 55.5610 | 257,950,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 143,473,474 | -54,000 | 55.6207 | 257,950,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 143,527,474 | -890,000 | 55.6416 | 257,950,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 144,417,474 | -108,000 | 55.9866 | 257,950,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 144,525,474 | -102,000 | 56.0285 | 257,950,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 144,627,474 | 338,000 | 56.0680 | 257,950,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 144,289,474 | 1,808,000 | 55.9370 | 257,950,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 142,481,474 | -230,000 | 55.2361 | 257,950,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 142,711,474 | 370,000 | 55.3252 | 257,950,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 142,341,474 | 20,000 | 55.1818 | 257,950,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 142,321,474 | -44,000 | 55.1741 | 257,950,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 142,365,474 | -54,000 | 55.1911 | 257,950,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 142,419,474 | 652,000 | 55.2120 | 257,950,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 141,767,474 | 48,000 | 54.9593 | 257,950,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 141,719,474 | -10,000 | 54.9407 | 257,950,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 141,729,474 | -418,000 | 54.9446 | 257,950,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 142,147,474 | 14,000 | 55.1066 | 257,950,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 142,133,474 | -40,000 | 55.1012 | 257,950,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 142,173,474 | -452,000 | 55.1167 | 257,950,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 142,625,474 | 10,000 | 55.2919 | 257,950,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 142,615,474 | 86,000 | 55.2880 | 257,950,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 142,529,474 | 130,000 | 55.2547 | 257,950,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 142,399,474 | 90,000 | 55.2043 | 257,950,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 142,309,474 | 1,406,000 | 55.1694 | 257,950,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 140,903,474 | 3,944,000 | 54.6243 | 257,950,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 136,959,474 | 2,630,000 | 53.0954 | 257,950,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 134,329,474 | 28,000 | 52.0758 | 257,950,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 134,301,474 | 322,000 | 52.0649 | 257,950,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 133,979,474 | 230,000 | 51.9401 | 257,950,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 133,749,474 | 20,000 | 51.8509 | 257,950,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 133,729,474 | -314,000 | 51.8432 | 257,950,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 134,043,474 | 456,000 | 51.9649 | 257,950,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 133,587,474 | -158,000 | 51.7881 | 257,950,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 133,745,474 | 34,000 | 51.8494 | 257,950,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 133,711,474 | -26,000 | 51.8362 | 257,950,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 133,737,474 | -58,000 | 51.8463 | 257,950,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 133,795,474 | -170,000 | 51.8688 | 257,950,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 133,965,474 | -98,000 | 51.9347 | 257,950,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 134,063,474 | -112,000 | 51.9727 | 257,950,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 134,175,474 | -8,000 | 52.0161 | 257,950,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 134,183,474 | -192,000 | 52.0192 | 257,950,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 134,375,474 | -34,000 | 52.0936 | 257,950,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 134,409,474 | -48,000 | 52.1068 | 257,950,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 134,457,474 | -34,000 | 52.1254 | 257,950,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 134,491,474 | -186,000 | 52.1386 | 257,950,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 134,677,474 | -84,000 | 52.2107 | 257,950,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 134,761,474 | 194,000 | 52.2433 | 257,950,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 134,567,474 | 136,000 | 52.1680 | 257,950,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 134,431,474 | -618,000 | 52.1153 | 257,950,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 135,049,474 | 642,000 | 52.3549 | 257,950,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 134,407,474 | 154,000 | 52.1060 | 257,950,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 134,253,474 | -218,000 | 52.0463 | 257,950,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 134,471,474 | 210,000 | 52.1308 | 257,950,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 134,261,474 | -400,000 | 52.0494 | 257,950,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 134,661,474 | -192,000 | 52.2045 | 257,950,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 134,853,474 | -254,000 | 52.2789 | 257,950,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 135,107,474 | 120,000 | 52.3774 | 257,950,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 134,987,474 | 80,000 | 52.3309 | 257,950,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 134,907,474 | -106,000 | 52.2999 | 257,950,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 135,013,474 | 0 | 52.3409 | 257,950,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 135,013,474 | 308,000 | 52.3409 | 257,950,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 134,705,474 | -473,200 | 52.2215 | 257,950,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 135,178,674 | -24,000 | 52.4050 | 257,950,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 135,202,674 | 212,000 | 52.4143 | 257,950,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 134,990,674 | -110,000 | 52.3321 | 257,950,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 135,100,674 | -74,000 | 52.3748 | 257,950,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 135,174,674 | -232,000 | 52.4034 | 257,950,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 135,406,674 | 598,000 | 52.4934 | 257,950,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 134,808,674 | 810,000 | 52.2616 | 257,950,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 133,998,674 | -138,000 | 51.9475 | 257,950,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 134,136,674 | -24,000 | 52.0010 | 257,950,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 134,160,674 | -140,000 | 52.0103 | 257,950,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 134,300,674 | -1,118,000 | 52.0646 | 257,950,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 135,418,674 | 92,000 | 52.4980 | 257,950,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 135,326,674 | -1,016,000 | 52.4624 | 257,950,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 136,342,674 | -1,036,000 | 52.8562 | 257,950,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 137,378,674 | 1,301,000 | 53.2579 | 257,950,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 136,077,674 | 282,000 | 52.7535 | 257,950,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 135,795,674 | 254,000 | 52.6442 | 257,950,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 135,541,674 | -124,000 | 52.5457 | 257,950,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 135,665,674 | -58,000 | 52.5938 | 257,950,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 135,723,674 | -184,000 | 52.6163 | 257,950,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 135,907,674 | 0 | 52.6876 | 257,950,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 135,907,674 | 42,000 | 52.6876 | 257,950,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 135,865,674 | -64,000 | 52.6713 | 257,950,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 135,929,674 | 302,000 | 52.6961 | 257,950,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 135,627,674 | -10,000 | 52.5791 | 257,950,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 135,637,674 | 68,000 | 52.5829 | 257,950,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 135,569,674 | -26,000 | 52.5566 | 257,950,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 135,595,674 | -52,000 | 52.5667 | 257,950,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 135,647,674 | 234,000 | 52.5868 | 257,950,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 135,413,674 | -44,000 | 52.4961 | 257,950,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 135,457,674 | -192,000 | 52.5132 | 257,950,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 135,649,674 | -40,000 | 52.5876 | 257,950,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 135,689,674 | 52,000 | 52.6031 | 257,950,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 135,637,674 | 140,000 | 52.5829 | 257,950,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 135,497,674 | -36,000 | 52.5287 | 257,950,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 135,533,674 | 316,000 | 52.5426 | 257,950,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 135,217,674 | -156,000 | 52.4201 | 257,950,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 135,373,674 | 10,000 | 52.4806 | 257,950,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 135,363,674 | -60,000 | 52.4767 | 257,950,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 135,423,674 | 178,000 | 52.5000 | 257,950,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 135,245,674 | -110,000 | 52.4310 | 257,950,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 135,355,674 | 72,000 | 52.4736 | 257,950,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 135,283,674 | -198,000 | 52.4457 | 257,950,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 135,481,674 | 88,000 | 52.5225 | 257,950,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 135,393,674 | -36,000 | 52.4883 | 257,950,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 135,429,674 | 66,000 | 52.5023 | 257,950,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 135,363,674 | 256,000 | 52.4767 | 257,950,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 135,107,674 | -50,000 | 52.3775 | 257,950,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 135,157,674 | -20,000 | 52.3968 | 257,950,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 135,177,674 | -104,000 | 52.4046 | 257,950,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 135,281,674 | -66,000 | 52.4449 | 257,950,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 135,347,674 | -176,000 | 52.4705 | 257,950,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 135,523,674 | -406,000 | 52.5387 | 257,950,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 135,929,674 | 178,000 | 52.6961 | 257,950,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 135,751,674 | -82,000 | 52.6271 | 257,950,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 135,833,674 | 26,000 | 52.6589 | 257,950,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 135,807,674 | 182,000 | 52.6488 | 257,950,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 135,625,674 | -230,000 | 52.5783 | 257,950,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 135,855,674 | 154,000 | 52.6674 | 257,950,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 135,701,674 | -368,000 | 52.6077 | 257,950,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 136,069,674 | 91,000 | 52.7504 | 257,950,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 135,978,674 | 462,000 | 52.7151 | 257,950,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 135,516,674 | 748,000 | 52.5360 | 257,950,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 134,768,674 | 790,000 | 52.2460 | 257,950,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 133,978,674 | -582,000 | 51.9398 | 257,950,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 134,560,674 | 104,000 | 52.1654 | 257,950,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 134,456,674 | 330,000 | 52.1251 | 257,950,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 134,126,674 | -388,000 | 51.9972 | 257,950,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 134,514,674 | -1,540,000 | 52.1476 | 257,950,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 136,054,674 | 448,000 | 52.7446 | 257,950,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 135,606,674 | 140,000 | 52.5709 | 257,950,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 135,466,674 | -240,000 | 52.5166 | 257,950,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 135,706,674 | 1,891,000 | 52.6097 | 257,950,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 133,815,674 | 120,000 | 51.8766 | 257,950,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 133,695,674 | -166,000 | 51.8301 | 257,950,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 133,861,674 | -170,000 | 51.8944 | 257,950,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 134,031,674 | -472,000 | 51.9603 | 257,950,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 134,503,674 | -310,000 | 52.1433 | 257,950,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 134,813,674 | 390,000 | 52.2635 | 257,950,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 134,423,674 | -16,000 | 52.1123 | 257,950,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 134,439,674 | -514,000 | 52.1185 | 257,950,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 134,953,674 | 132,000 | 52.3178 | 257,950,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 134,821,674 | -20,000 | 52.2666 | 257,950,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 134,841,674 | -182,000 | 52.2743 | 257,950,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 135,023,674 | -84,000 | 52.3449 | 257,950,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 135,107,674 | -98,000 | 52.3775 | 257,950,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 135,205,674 | -30,000 | 52.4155 | 257,950,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 135,235,674 | 118,000 | 52.4271 | 257,950,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 135,117,674 | -250,000 | 52.3813 | 257,950,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 135,367,674 | 50,000 | 52.4783 | 257,950,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 135,317,674 | 82,000 | 52.4589 | 257,950,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 135,235,674 | -206,000 | 52.4271 | 257,950,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 135,441,674 | 14,000 | 52.5069 | 257,950,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 135,427,674 | 88,000 | 52.5015 | 257,950,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 135,339,674 | -30,000 | 52.4674 | 257,950,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 135,369,674 | 74,000 | 52.4790 | 257,950,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 135,295,674 | 0 | 52.4503 | 257,950,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 135,295,674 | -4,000 | 52.4503 | 257,950,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 135,299,674 | 110,000 | 52.4519 | 257,950,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 135,189,674 | -246,000 | 52.4093 | 257,950,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 135,435,674 | 198,000 | 52.5046 | 257,950,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 135,237,674 | -550,000 | 52.4279 | 257,950,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 135,787,674 | 40,000 | 52.6411 | 257,950,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 135,747,674 | 224,000 | 52.6256 | 257,950,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 135,523,674 | -136,000 | 52.5387 | 257,950,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 135,659,674 | -46,000 | 52.5915 | 257,950,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 135,705,674 | -348,000 | 52.6093 | 257,950,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 136,053,674 | -90,000 | 52.7442 | 257,950,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 136,143,674 | -134,000 | 52.7791 | 257,950,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 136,277,674 | -70,000 | 52.8310 | 257,950,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 136,347,674 | 144,000 | 52.8582 | 257,950,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 136,203,674 | 164,000 | 52.8024 | 257,950,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 136,039,674 | -234,000 | 52.7388 | 257,950,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 136,273,674 | -90,000 | 52.8295 | 257,950,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 136,363,674 | 822,000 | 52.8644 | 257,950,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 135,541,674 | 1,704,000 | 52.5457 | 257,950,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 133,837,674 | -204,000 | 51.8851 | 257,950,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 134,041,674 | 14,000 | 51.9642 | 257,950,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 134,027,674 | -316,000 | 51.9588 | 257,950,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 134,343,674 | -94,000 | 52.0813 | 257,950,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 134,437,674 | -68,000 | 52.1177 | 257,950,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 134,505,674 | 162,000 | 52.1441 | 257,950,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 134,343,674 | 124,000 | 52.0813 | 257,950,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 134,219,674 | -418,000 | 52.0332 | 257,950,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 134,637,674 | -560,000 | 52.1953 | 257,950,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 135,197,674 | 232,000 | 52.4124 | 257,950,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 134,965,674 | 168,000 | 52.3224 | 257,950,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 134,797,674 | -158,000 | 52.2573 | 257,950,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 134,955,674 | 26,000 | 52.3185 | 257,950,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 134,929,674 | 6,000 | 52.3085 | 257,950,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 134,923,674 | -98,000 | 52.3061 | 257,950,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 135,021,674 | 126,000 | 52.3441 | 257,950,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 134,895,674 | -2,000 | 52.2953 | 257,950,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 134,897,674 | 72,000 | 52.2961 | 257,950,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 134,825,674 | -386,000 | 52.2681 | 257,950,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 135,211,674 | -132,000 | 52.4178 | 257,950,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 135,343,674 | -672,000 | 52.4690 | 257,950,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 136,015,674 | -22,000 | 52.7295 | 257,950,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 136,037,674 | 2,488,000 | 52.7380 | 257,950,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 133,549,674 | -372,000 | 51.7735 | 257,950,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 133,921,674 | -118,000 | 51.9177 | 257,950,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 134,039,674 | -1,244,000 | 51.9634 | 257,950,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 135,283,674 | 10,000 | 52.4457 | 257,950,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 135,273,674 | 30,000 | 52.4418 | 257,950,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 135,243,674 | 4,000 | 52.4302 | 257,950,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 135,239,674 | -30,000 | 52.4286 | 257,950,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 135,269,674 | 250,000 | 52.4403 | 257,950,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 135,019,674 | 246,000 | 52.3434 | 257,950,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 134,773,674 | -60,000 | 52.2480 | 257,950,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 134,833,674 | -80,000 | 52.2712 | 257,950,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 134,913,674 | 84,000 | 52.3023 | 257,950,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 134,829,674 | 34,000 | 52.2697 | 257,950,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 134,795,674 | -326,000 | 52.2565 | 257,950,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 135,121,674 | 24,000 | 52.3829 | 257,950,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 135,097,674 | -84,000 | 52.3736 | 257,950,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 135,181,674 | -546,000 | 52.4062 | 257,950,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 135,727,674 | 102,000 | 52.6178 | 257,950,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 135,625,674 | -12,000 | 52.5783 | 257,950,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 135,637,674 | -28,000 | 52.5829 | 257,950,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 135,665,674 | 250,000 | 52.5938 | 257,950,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 135,415,674 | 418,000 | 52.4969 | 257,950,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 134,997,674 | -256,000 | 52.3348 | 257,950,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 135,253,674 | -174,000 | 52.4341 | 257,950,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 135,427,674 | -108,000 | 52.5015 | 257,950,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 135,535,674 | -316,000 | 52.5434 | 257,950,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 135,851,674 | 1,886,000 | 52.6659 | 257,950,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 133,965,674 | 38,000 | 51.9347 | 257,950,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 133,927,674 | -40,000 | 51.9200 | 257,950,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 133,967,674 | 1,242,000 | 51.9355 | 257,950,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 132,725,674 | -56,000 | 51.4540 | 257,950,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 132,781,674 | -42,000 | 51.4757 | 257,950,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 132,823,674 | 222,000 | 51.4920 | 257,950,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 132,601,674 | 2,000 | 51.4060 | 257,950,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 132,599,674 | -168,000 | 51.4052 | 257,950,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 132,767,674 | 278,000 | 51.4703 | 257,950,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 132,489,674 | -34,000 | 51.3625 | 257,950,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 132,523,674 | 84,000 | 51.3757 | 257,950,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 132,439,674 | -490,000 | 51.3432 | 257,950,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 132,929,674 | -792,000 | 51.5331 | 257,950,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 133,721,674 | -42,000 | 51.8402 | 257,950,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 133,763,674 | -672,000 | 51.8564 | 257,950,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 134,435,674 | -122,000 | 52.1170 | 257,950,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 134,557,674 | -720,000 | 52.1642 | 257,950,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 135,277,674 | -564,000 | 52.4434 | 257,950,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 135,841,674 | 428,000 | 52.6620 | 257,950,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 135,413,674 | -50,000 | 52.4961 | 257,950,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 135,463,674 | -192,000 | 52.5155 | 257,950,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 135,655,674 | 396,000 | 52.5899 | 257,950,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 135,259,674 | 268,000 | 52.4364 | 257,950,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 134,991,674 | -86,500 | 52.3325 | 257,950,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 135,078,174 | -156,000 | 52.3660 | 257,950,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 135,234,174 | 400,000 | 52.4265 | 257,950,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 134,834,174 | 606,000 | 52.2714 | 257,950,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 134,228,174 | -522,000 | 52.0365 | 257,950,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 134,750,174 | 6,000 | 52.2389 | 257,950,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 134,744,174 | 584,500 | 52.2365 | 257,950,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 134,159,674 | -878,000 | 52.0100 | 257,950,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 135,037,674 | -196,000 | 52.3503 | 257,950,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 135,233,674 | -1,104,000 | 52.4263 | 257,950,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 136,337,674 | -2,632,000 | 52.8543 | 257,950,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 138,969,674 | 452,000 | 53.8747 | 257,950,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 138,517,674 | -324,000 | 53.6994 | 257,950,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 138,841,674 | -218,000 | 53.8250 | 257,950,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 139,059,674 | -278,000 | 53.9095 | 257,950,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 139,337,674 | 154,000 | 54.0173 | 257,950,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 139,183,674 | 5,731,600 | 53.9576 | 257,950,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 133,452,074 | -1,930,000 | 51.7356 | 257,950,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 135,382,074 | 422,000 | 52.4838 | 257,950,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 134,960,074 | 26,000 | 52.3202 | 257,950,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 134,934,074 | 516,000 | 52.3102 | 257,950,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 134,418,074 | -160,000 | 52.1101 | 257,950,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 134,578,074 | 26,000 | 52.1722 | 257,950,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 134,552,074 | -154,000 | 52.1621 | 257,950,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 134,706,074 | 0 | 52.2218 | 257,950,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 134,706,074 | 178,000 | 52.2218 | 257,950,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 134,528,074 | 182,000 | 52.1528 | 257,950,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 134,346,074 | -384,000 | 52.0822 | 257,950,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 134,730,074 | 158,000 | 52.2311 | 257,950,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 134,572,074 | 98,000 | 52.1698 | 257,950,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 134,474,074 | 112,081 | 52.1318 | 257,950,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 134,361,993 | 0 | 52.0884 | 257,950,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 134,361,993 | -20,000 | 52.0884 | 257,950,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 134,381,993 | 286,000 | 52.0961 | 257,950,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 134,095,993 | -72,000 | 51.9853 | 257,950,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 134,167,993 | -340,000 | 52.0132 | 257,950,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 134,507,993 | -458,000 | 52.1450 | 257,950,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 134,965,993 | -100,000 | 52.3225 | 257,950,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 135,065,993 | -16,000 | 52.3613 | 257,950,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 135,081,993 | 44,000 | 52.3675 | 257,950,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 135,037,993 | 220,445 | 52.3505 | 257,950,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 134,817,548 | 73,000 | 52.2650 | 257,950,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 134,744,548 | 42,000 | 52.2367 | 257,950,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 134,702,548 | 120,000 | 52.2204 | 257,950,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 134,582,548 | -52,000 | 52.1739 | 257,950,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 134,634,548 | 224,000 | 52.1940 | 257,950,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 134,410,548 | -80,000 | 52.1072 | 257,950,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 134,490,548 | 34,000 | 52.1382 | 257,950,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 134,456,548 | 114,000 | 52.1250 | 257,950,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 134,342,548 | 464,000 | 52.0808 | 257,950,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 133,878,548 | -98,000 | 51.9010 | 257,950,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 133,976,548 | -124,000 | 51.9390 | 257,950,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 134,100,548 | -142,000 | 51.9870 | 257,950,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 134,242,548 | -200,000 | 52.0421 | 257,950,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 134,442,548 | -90,000 | 52.1196 | 257,950,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 134,532,548 | -138,000 | 52.1545 | 257,950,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 134,670,548 | 18,000 | 52.2080 | 257,950,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 134,652,548 | -152,000 | 52.2010 | 257,950,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 134,804,548 | 836,000 | 52.2600 | 257,950,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 133,968,548 | 1,548,000 | 51.9359 | 257,950,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 132,420,548 | -274,000 | 51.3357 | 257,950,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 132,694,548 | -1,124,000 | 51.4420 | 257,950,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 133,818,548 | 990,000 | 51.8777 | 257,950,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 132,828,548 | -680,000 | 51.4939 | 257,950,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 133,508,548 | 310,000 | 51.7575 | 257,950,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 133,198,548 | -348,000 | 51.6374 | 257,950,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 133,546,548 | -54,000 | 51.7723 | 257,950,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 133,600,548 | 782,000 | 51.7932 | 257,950,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 132,818,548 | 2,708,000 | 51.4900 | 257,950,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 130,110,548 | -146,000 | 50.4402 | 257,950,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 130,256,548 | -94,000 | 50.4968 | 257,950,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 130,350,548 | 2,148,000 | 50.5333 | 257,950,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 128,202,548 | 196,000 | 49.7005 | 257,950,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 128,006,548 | 150,000 | 49.6246 | 257,950,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 127,856,548 | -1,326,000 | 49.5664 | 257,950,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 129,182,548 | 4,000 | 50.0805 | 257,950,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 129,178,548 | -106,000 | 50.0789 | 257,950,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 129,284,548 | -340,000 | 50.1200 | 257,950,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 129,624,548 | 262,000 | 50.2518 | 257,950,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 129,362,548 | 256,000 | 50.1502 | 257,950,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 129,106,548 | 0 | 50.0510 | 257,950,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 129,106,548 | -44,000 | 50.0510 | 257,950,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 129,150,548 | 0 | 50.0681 | 257,950,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 129,150,548 | -32,000 | 50.0681 | 257,950,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 129,182,548 | 0 | 50.0805 | 257,950,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 129,182,548 | -96,000 | 50.0805 | 257,950,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 129,278,548 | -218,000 | 50.1177 | 257,950,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 129,496,548 | -260,000 | 50.2022 | 257,950,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 129,756,548 | -214,000 | 50.3030 | 257,950,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 129,970,548 | -92,000 | 50.3859 | 257,950,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 130,062,548 | 294,000 | 50.4216 | 257,950,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 129,768,548 | -202,000 | 50.3076 | 257,950,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 129,970,548 | -102,000 | 50.3859 | 257,950,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 130,072,548 | -486,000 | 50.4255 | 257,950,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 130,558,548 | -674,000 | 50.6139 | 257,950,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 131,232,548 | -172,000 | 50.8752 | 257,950,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 131,404,548 | 1,038,000 | 50.9419 | 257,950,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 130,366,548 | 178,000 | 50.5395 | 257,950,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 130,188,548 | -234,000 | 50.4705 | 257,950,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 130,422,548 | -260,000 | 50.5612 | 257,950,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 130,682,548 | -472,000 | 50.6620 | 257,950,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 131,154,548 | -208,000 | 50.8449 | 257,950,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 131,362,548 | 186,000 | 50.9256 | 257,950,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 131,176,548 | 226,000 | 50.8535 | 257,950,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 130,950,548 | -774,000 | 50.7659 | 257,950,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 131,724,548 | 262,000 | 51.0659 | 257,950,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 131,462,548 | 0 | 50.9644 | 257,950,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 131,462,548 | -1,034,000 | 50.9644 | 257,950,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 132,496,548 | -992,000 | 51.3652 | 257,950,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 133,488,548 | -1,614,000 | 51.7498 | 257,950,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 135,102,548 | 900,000 | 52.3755 | 257,950,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 134,202,548 | 506,000 | 52.0266 | 257,950,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 133,696,548 | -32,000 | 51.8304 | 257,950,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 133,728,548 | 122,000 | 51.8428 | 257,950,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 133,606,548 | -332,000 | 51.7955 | 257,950,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 133,938,548 | -862,000 | 51.9242 | 257,950,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 134,800,548 | -8,000 | 52.2584 | 257,950,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 134,808,548 | 4,690,000 | 52.2615 | 257,950,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 130,118,548 | 172,000 | 50.4433 | 257,950,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 129,946,548 | -67,000 | 50.3766 | 257,950,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 130,013,548 | 21,000 | 50.4026 | 257,950,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 129,992,548 | -120,000 | 50.3945 | 257,950,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 130,112,548 | -216,000 | 50.4410 | 257,950,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 130,328,548 | -152,000 | 50.5247 | 257,950,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 130,480,548 | -316,000 | 50.5837 | 257,950,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 130,796,548 | -734,000 | 50.7062 | 257,950,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 131,530,548 | -580,000 | 50.9907 | 257,950,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 132,110,548 | 988,000 | 51.2156 | 257,950,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 131,122,548 | -32,000 | 50.8325 | 257,950,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 131,154,548 | -60,000 | 50.8449 | 257,950,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 131,214,548 | -132,000 | 50.8682 | 257,950,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 131,346,548 | -40,000 | 50.9194 | 257,950,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 131,386,548 | 126,000 | 50.9349 | 257,950,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 131,260,548 | -14,000 | 50.8860 | 257,950,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 131,274,548 | 250,000 | 50.8915 | 257,950,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 131,024,548 | -262,000 | 50.7946 | 257,950,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 131,286,548 | -76,000 | 50.8961 | 257,950,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 131,362,548 | -36,000 | 50.9256 | 257,950,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 131,398,548 | -16,000 | 50.9395 | 257,950,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 131,414,548 | 144,000 | 50.9457 | 257,950,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 131,270,548 | 20,000 | 50.8899 | 257,950,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 131,250,548 | -556,000 | 50.8822 | 257,950,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 131,806,548 | -250,000 | 51.0977 | 257,950,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 132,056,548 | -264,000 | 51.1946 | 257,950,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 132,320,548 | -106,000 | 51.2970 | 257,950,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 132,426,548 | -784,000 | 51.3381 | 257,950,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 133,210,548 | -304,000 | 51.6420 | 257,950,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 133,514,548 | -6,000 | 51.7599 | 257,950,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 133,520,548 | -292,000 | 51.7622 | 257,950,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 133,812,548 | -152,000 | 51.8754 | 257,950,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 133,964,548 | -190,000 | 51.9343 | 257,950,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 134,154,548 | -242,000 | 52.0080 | 257,950,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 134,396,548 | 416,000 | 52.1018 | 257,950,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 133,980,548 | 162,000 | 51.9405 | 257,950,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 133,818,548 | -166,000 | 51.8777 | 257,950,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 133,984,548 | -60,000 | 51.9421 | 257,950,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 134,044,548 | -48,000 | 51.9653 | 257,950,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 134,092,548 | -132,000 | 51.9839 | 257,950,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 134,224,548 | 1,324,000 | 52.0351 | 257,950,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 132,900,548 | 120,000 | 51.5218 | 257,950,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 132,780,548 | -226,000 | 51.4753 | 257,950,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 133,006,548 | 94,000 | 51.5629 | 257,950,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 132,912,548 | -36,000 | 51.5265 | 257,950,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 132,948,548 | 46,000 | 51.5404 | 257,950,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 132,902,548 | -576,000 | 51.5226 | 257,950,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 133,478,548 | 74,000 | 51.7459 | 257,950,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 133,404,548 | -669,690 | 51.7172 | 257,950,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 134,074,238 | 143,250 | 51.9768 | 257,950,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 133,930,988 | -247,910 | 51.9213 | 257,950,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 134,178,898 | -167,400 | 52.0174 | 257,950,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 134,346,298 | -351,000 | 52.0823 | 257,950,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 134,697,298 | -470,000 | 52.2184 | 257,950,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 135,167,298 | 533,000 | 52.4006 | 257,950,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 134,634,298 | -664,000 | 52.1940 | 257,950,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 135,298,298 | 164,000 | 52.4514 | 257,950,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 135,134,298 | -290,000 | 52.3878 | 257,950,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 135,424,298 | -1,800,000 | 52.5002 | 257,950,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 137,224,298 | -164,000 | 53.1980 | 257,950,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 137,388,298 | -1,831,000 | 53.2616 | 257,950,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 139,219,298 | -2,171,000 | 53.9714 | 257,950,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 141,390,298 | -2,262,000 | 54.8131 | 257,950,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 143,652,298 | 7,664,000 | 55.6900 | 257,950,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 135,988,298 | -2,024,000 | 52.7189 | 257,950,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 138,012,298 | 922,000 | 53.5035 | 257,950,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 137,090,298 | -12,000 | 53.1461 | 257,950,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 137,102,298 | -742,000 | 53.1507 | 257,950,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 137,844,298 | -1,800,000 | 53.4384 | 257,950,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 139,644,298 | 1,368,000 | 54.1362 | 257,950,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 138,276,298 | 706,000 | 53.6059 | 257,950,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 137,570,298 | 882,000 | 53.3322 | 257,950,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 136,688,298 | -314,000 | 52.9902 | 257,950,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 137,002,298 | -672,000 | 53.1120 | 257,950,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 137,674,298 | 1,416,000 | 53.3725 | 257,950,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 136,258,298 | 166,000 | 52.8235 | 257,950,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 136,092,298 | -175,000 | 52.7592 | 257,950,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 136,267,298 | -590,000 | 52.8270 | 257,950,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 136,857,298 | 182,000 | 53.0557 | 257,950,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 136,675,298 | 496,000 | 52.9852 | 257,950,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 136,179,298 | -196,000 | 52.7929 | 257,950,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 136,375,298 | -550,000 | 52.8689 | 257,950,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 136,925,298 | -290,000 | 53.0821 | 257,950,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 137,215,298 | -318,000 | 53.1945 | 257,950,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 137,533,298 | -1,692,000 | 53.3178 | 257,950,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 139,225,298 | 1,772,000 | 53.9738 | 257,950,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 137,453,298 | 1,034,000 | 53.2868 | 257,950,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 136,419,298 | 152,000 | 52.8859 | 257,950,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 136,267,298 | -332,000 | 52.8270 | 257,950,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 136,599,298 | -488,000 | 52.9557 | 257,950,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 137,087,298 | -1,164,000 | 53.1449 | 257,950,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 138,251,298 | -560,000 | 53.5962 | 257,950,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 138,811,298 | 118,000 | 53.8133 | 257,950,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 138,693,298 | 30,000 | 53.7675 | 257,950,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 138,663,298 | 582,000 | 53.7559 | 257,950,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 138,081,298 | -352,000 | 53.5303 | 257,950,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 138,433,298 | -20,000 | 53.6667 | 257,950,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 138,453,298 | -1,702,000 | 53.6745 | 257,950,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 140,155,298 | -30,000 | 54.3343 | 257,950,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 140,185,298 | -894,000 | 54.3459 | 257,950,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 141,079,298 | 412,000 | 54.6925 | 257,950,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 140,667,298 | -672,000 | 54.5328 | 257,950,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 141,339,298 | -570,000 | 54.7933 | 257,950,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 141,909,298 | -2,832,000 | 55.0143 | 257,950,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 144,741,298 | -4,526,000 | 56.1122 | 257,950,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 149,267,298 | 11,302,000 | 57.8668 | 257,950,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 137,965,298 | 4,316,000 | 53.4853 | 257,950,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 133,649,298 | -3,410,000 | 51.8121 | 257,950,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 137,059,298 | 651,900 | 53.1341 | 257,950,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 136,407,398 | 1,935,000 | 52.8813 | 257,950,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 134,472,398 | -610,000 | 52.1312 | 257,950,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 135,082,398 | 1,044,000 | 52.3677 | 257,950,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 134,038,398 | 2,282,000 | 51.9629 | 257,950,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 131,756,398 | 708,000 | 51.0783 | 257,950,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 131,048,398 | 326,000 | 50.8038 | 257,950,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 130,722,398 | -1,764,000 | 50.6774 | 257,950,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 132,486,398 | -1,686,000 | 51.3613 | 257,950,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 134,172,398 | 1,898,000 | 52.0149 | 257,950,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 132,274,398 | 392,000 | 51.2791 | 257,950,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 131,882,398 | 248,000 | 51.1271 | 257,950,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 131,634,398 | -376,000 | 51.0310 | 257,950,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 132,010,398 | -158,000 | 51.1767 | 257,950,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 132,168,398 | -9,263,000 | 51.2380 | 257,950,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 141,431,398 | -230,000 | 54.8290 | 257,950,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 141,661,398 | 1,270,000 | 54.9182 | 257,950,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 140,391,398 | -426,000 | 54.4258 | 257,950,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 140,817,398 | 250,000 | 54.5910 | 257,950,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 140,567,398 | 298,000 | 54.4940 | 257,950,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 140,269,398 | 232,000 | 54.3785 | 257,950,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 140,037,398 | -93,000 | 54.2886 | 257,950,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 140,130,398 | 194,000 | 54.3246 | 257,950,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 139,936,398 | 222,000 | 54.2494 | 257,950,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 139,714,398 | 496,000 | 54.1634 | 257,950,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 139,218,398 | 486,000 | 53.9711 | 257,950,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 138,732,398 | 56,000 | 53.7827 | 257,950,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 138,676,398 | -424,000 | 53.7610 | 257,950,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 139,100,398 | 120,000 | 53.9253 | 257,950,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 138,980,398 | 106,000 | 53.8788 | 257,950,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 138,874,398 | 14,000 | 53.8377 | 257,950,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 138,860,398 | 408,000 | 53.8323 | 257,950,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 138,452,398 | 1,294,000 | 53.6741 | 257,950,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 137,158,398 | 422,000 | 53.1725 | 257,950,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 136,736,398 | -52,000 | 53.0089 | 257,950,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 136,788,398 | -426,000 | 53.0290 | 257,950,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 137,214,398 | 106,000 | 53.1942 | 257,950,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 137,108,398 | -26,000 | 53.1531 | 257,950,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 137,134,398 | 276,000 | 53.1632 | 257,950,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 136,858,398 | 306,000 | 53.0562 | 257,950,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 136,552,398 | 190,000 | 52.9375 | 257,950,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 136,362,398 | -8,000 | 52.8639 | 257,950,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 136,370,398 | -162,000 | 52.8670 | 257,950,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 136,532,398 | -116,000 | 52.9298 | 257,950,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 136,648,398 | -72,000 | 52.9748 | 257,950,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 136,720,398 | -172,000 | 53.0027 | 257,950,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 136,892,398 | 746,000 | 53.0694 | 257,950,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 136,146,398 | -62,000 | 52.7802 | 257,950,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 136,208,398 | -728,000 | 52.8042 | 257,950,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 136,936,398 | -30,000 | 53.0864 | 257,950,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 136,966,398 | -272,000 | 53.0980 | 257,950,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 137,238,398 | 30,000 | 53.2035 | 257,950,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 137,208,398 | 62,000 | 53.1919 | 257,950,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 137,146,398 | -60,000 | 53.1678 | 257,950,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 137,206,398 | 872,000 | 53.1911 | 257,950,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 136,334,398 | -396,000 | 52.8530 | 257,950,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 136,730,398 | -90,000 | 53.0066 | 257,950,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 136,820,398 | 14,000 | 53.0414 | 257,950,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 136,806,398 | 86,000 | 53.0360 | 257,950,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 136,720,398 | 230,000 | 53.0027 | 257,950,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 136,490,398 | -48,000 | 52.9135 | 257,950,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 136,538,398 | -98,000 | 52.9321 | 257,950,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 136,636,398 | 4,000 | 52.9701 | 257,950,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 136,632,398 | -10,000 | 52.9686 | 257,950,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 136,642,398 | 314,000 | 52.9724 | 257,950,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 136,328,398 | -240,000 | 52.8507 | 257,950,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 136,568,398 | 10,000 | 52.9437 | 257,950,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 136,558,398 | 120,000 | 52.9399 | 257,950,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 136,438,398 | 82,000 | 52.8934 | 257,950,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 136,356,398 | 50,000 | 52.8616 | 257,950,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 136,306,398 | -110,000 | 52.8422 | 257,950,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 136,416,398 | 228,000 | 52.8848 | 257,950,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 136,188,398 | -110,000 | 52.7964 | 257,950,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 136,298,398 | -1,364,000 | 52.8391 | 257,950,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 137,662,398 | 140,000 | 53.3679 | 257,950,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 137,522,398 | 70,000 | 53.3136 | 257,950,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 137,452,398 | 500,000 | 53.2865 | 257,950,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 136,952,398 | -164,000 | 53.0926 | 257,950,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 137,116,398 | -170,000 | 53.1562 | 257,950,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 137,286,398 | 430,000 | 53.2221 | 257,950,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 136,856,398 | -416,000 | 53.0554 | 257,950,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 137,272,398 | 54,000 | 53.2167 | 257,950,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 137,218,398 | -54,000 | 53.1957 | 257,950,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 137,272,398 | 70,000 | 53.2167 | 257,950,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 137,202,398 | -248,000 | 53.1895 | 257,950,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 137,450,398 | -80,000 | 53.2857 | 257,950,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 137,530,398 | -86,000 | 53.3167 | 257,950,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 137,616,398 | -44,000 | 53.3500 | 257,950,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 137,660,398 | -98,000 | 53.3671 | 257,950,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 137,758,398 | 32,000 | 53.4051 | 257,950,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 137,726,398 | -494,000 | 53.3927 | 257,950,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 138,220,398 | -110,000 | 53.5842 | 257,950,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 138,330,398 | -66,000 | 53.6268 | 257,950,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 138,396,398 | -104,000 | 53.6524 | 257,950,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 138,500,398 | -586,000 | 53.6927 | 257,950,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 139,086,398 | -42,000 | 53.9199 | 257,950,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 139,128,398 | -722,000 | 53.9362 | 257,950,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 139,850,398 | 788,000 | 54.2161 | 257,950,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 139,062,398 | 758,000 | 53.9106 | 257,950,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 138,304,398 | -100,000 | 53.6167 | 257,950,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 138,404,398 | 54,000 | 53.6555 | 257,950,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 138,350,398 | -326,000 | 53.6346 | 257,950,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 138,676,398 | -528,000 | 53.7610 | 257,950,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 139,204,398 | 508,000 | 53.9657 | 257,950,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 138,696,398 | -462,000 | 53.7687 | 257,950,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 139,158,398 | 312,000 | 53.9478 | 257,950,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 138,846,398 | -108,000 | 53.8269 | 257,950,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 138,954,398 | 748,000 | 53.8687 | 257,950,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 138,206,398 | 114,000 | 53.5788 | 257,950,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 138,092,398 | -104,000 | 53.5346 | 257,950,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 138,196,398 | 100,000 | 53.5749 | 257,950,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 138,096,398 | 82,000 | 53.5361 | 257,950,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 138,014,398 | -728,000 | 53.5043 | 257,950,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 138,742,398 | -1,076,000 | 53.7865 | 257,950,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 139,818,398 | -116,000 | 54.2037 | 257,950,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 139,934,398 | 134,000 | 54.2487 | 257,950,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 139,800,398 | -674,000 | 54.1967 | 257,950,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 140,474,398 | 206,000 | 54.4580 | 257,950,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 140,268,398 | -376,000 | 54.3781 | 257,950,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 140,644,398 | 1,374,000 | 54.5239 | 257,950,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 139,270,398 | -22,000 | 53.9912 | 257,950,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 139,292,398 | -2,864,000 | 53.9998 | 257,950,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 142,156,398 | -672,000 | 55.1101 | 257,950,000 | 2008-09-30 |
| 4160 | 2008-11-27 | 142,828,398 | 690,000 | 55.3706 | 257,950,000 | 2008-09-30 |
| 4161 | 2008-11-26 | 142,138,398 | -56,000 | 55.1031 | 257,950,000 | 2008-09-30 |
| 4162 | 2008-11-25 | 142,194,398 | 302,000 | 55.1248 | 257,950,000 | 2008-09-30 |
| 4163 | 2008-11-24 | 141,892,398 | 650,000 | 55.0077 | 257,950,000 | 2008-09-30 |
| 4164 | 2008-11-21 | 141,242,398 | -498,000 | 54.7557 | 257,950,000 | 2008-09-30 |
| 4165 | 2008-11-20 | 141,740,398 | -816,000 | 54.9488 | 257,950,000 | 2008-09-30 |
| 4166 | 2008-11-19 | 142,556,398 | 2,038,000 | 55.2651 | 257,950,000 | 2008-09-30 |
| 4167 | 2008-11-18 | 140,518,398 | 80,000 | 54.4751 | 257,950,000 | 2008-09-30 |
| 4168 | 2008-11-17 | 140,438,398 | 382,000 | 54.4440 | 257,950,000 | 2008-09-30 |
| 4169 | 2008-11-14 | 140,056,398 | 182,000 | 54.2959 | 257,950,000 | 2008-09-30 |
| 4170 | 2008-11-13 | 139,874,398 | -374,000 | 54.2254 | 257,950,000 | 2008-09-30 |
| 4171 | 2008-11-12 | 140,248,398 | 476,000 | 54.3704 | 257,950,000 | 2008-09-30 |
| 4172 | 2008-11-11 | 139,772,398 | -12,000 | 54.1858 | 257,950,000 | 2008-09-30 |
| 4173 | 2008-11-10 | 139,784,398 | -72,000 | 54.1905 | 257,950,000 | 2008-09-30 |
| 4174 | 2008-11-07 | 139,856,398 | 40,000 | 54.2184 | 257,950,000 | 2008-09-30 |
| 4175 | 2008-11-06 | 139,816,398 | 40,000 | 54.2029 | 257,950,000 | 2008-09-30 |
| 4176 | 2008-11-05 | 139,776,398 | 266,000 | 54.1874 | 257,950,000 | 2008-09-30 |
| 4177 | 2008-11-04 | 139,510,398 | 1,104,000 | 54.0843 | 257,950,000 | 2008-09-30 |
| 4178 | 2008-11-03 | 138,406,398 | 256,000 | 53.6563 | 257,950,000 | 2008-09-30 |
| 4179 | 2008-10-31 | 138,150,398 | 16,000 | 53.5570 | 257,950,000 | 2008-09-30 |
| 4180 | 2008-10-30 | 138,134,398 | -72,000 | 53.5508 | 257,950,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 138,206,398 | -38,000 | 53.5788 | 257,950,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 138,244,398 | -24,000 | 53.5935 | 257,950,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 138,268,398 | -328,000 | 53.6028 | 257,950,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 138,596,398 | 6,000 | 53.7299 | 257,950,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 138,590,398 | -368,000 | 53.7276 | 257,950,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 138,958,398 | 152,000 | 53.8703 | 257,950,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 138,806,398 | 440,000 | 53.8114 | 257,950,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 138,366,398 | -102,000 | 53.6408 | 257,950,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 138,468,398 | -888,000 | 53.6803 | 257,950,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 139,356,398 | -120,000 | 54.0246 | 257,950,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 139,476,398 | -38,000 | 54.0711 | 257,950,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 139,514,398 | -50,000 | 54.0858 | 257,950,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 139,564,398 | 46,000 | 54.1052 | 257,950,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 139,518,398 | 18,000 | 54.0874 | 257,950,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 139,500,398 | -376,000 | 54.0804 | 257,950,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 139,876,398 | 222,000 | 54.2262 | 257,950,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 139,654,398 | -64,000 | 54.1401 | 257,950,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 139,718,398 | -30,000 | 54.1649 | 257,950,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 139,748,398 | -90,000 | 54.1765 | 257,950,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 139,838,398 | -86,000 | 54.2114 | 257,950,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 139,924,398 | -8,060,000 | 54.2448 | 257,950,000 | 2008-05-31 |
| 4202 | 2008-09-26 | 147,984,398 | 0 | 57.3694 | 257,950,000 | 2008-05-31 |
| 4203 | 2008-09-25 | 147,984,398 | 92,000 | 57.3694 | 257,950,000 | 2008-05-31 |
| 4204 | 2008-09-24 | 147,892,398 | 48,000 | 57.3337 | 257,950,000 | 2008-05-31 |
| 4205 | 2008-09-23 | 147,844,398 | 1,382,000 | 57.3151 | 257,950,000 | 2008-05-31 |
| 4206 | 2008-09-22 | 146,462,398 | -68,000 | 56.7794 | 257,950,000 | 2008-05-31 |
| 4207 | 2008-09-19 | 146,530,398 | -16,000 | 56.8057 | 257,950,000 | 2008-05-31 |
| 4208 | 2008-09-18 | 146,546,398 | -142,000 | 56.8119 | 257,950,000 | 2008-05-31 |
| 4209 | 2008-09-17 | 146,688,398 | -250,000 | 56.8670 | 257,950,000 | 2008-05-31 |
| 4210 | 2008-09-16 | 146,938,398 | -2,728,000 | 56.9639 | 257,950,000 | 2008-05-31 |
| 4211 | 2008-09-12 | 149,666,398 | -34,000 | 58.0215 | 257,950,000 | 2008-05-31 |
| 4212 | 2008-09-11 | 149,700,398 | 74,000 | 58.0347 | 257,950,000 | 2008-05-31 |
| 4213 | 2008-09-10 | 149,626,398 | 74,000 | 58.0060 | 257,950,000 | 2008-05-31 |
| 4214 | 2008-09-09 | 149,552,398 | -2,000 | 57.9773 | 257,950,000 | 2008-05-31 |
| 4215 | 2008-09-08 | 149,554,398 | -36,000 | 57.9781 | 257,950,000 | 2008-05-31 |
| 4216 | 2008-09-05 | 149,590,398 | -154,000 | 57.9920 | 257,950,000 | 2008-05-31 |
| 4217 | 2008-09-04 | 149,744,398 | 56,000 | 58.0517 | 257,950,000 | 2008-05-31 |
| 4218 | 2008-09-03 | 149,688,398 | 10,000 | 58.0300 | 257,950,000 | 2008-05-31 |
| 4219 | 2008-09-02 | 149,678,398 | 158,000 | 58.0261 | 257,950,000 | 2008-05-31 |
| 4220 | 2008-09-01 | 149,520,398 | -6,000 | 57.9649 | 257,950,000 | 2008-05-31 |
| 4221 | 2008-08-29 | 149,526,398 | 46,000 | 57.9672 | 257,950,000 | 2008-05-31 |
| 4222 | 2008-08-28 | 149,480,398 | -90,000 | 57.9494 | 257,950,000 | 2008-05-31 |
| 4223 | 2008-08-27 | 149,570,398 | 62,000 | 57.9843 | 257,950,000 | 2008-05-31 |
| 4224 | 2008-08-26 | 149,508,398 | 28,000 | 57.9602 | 257,950,000 | 2008-05-31 |
| 4225 | 2008-08-25 | 149,480,398 | 118,000 | 57.9494 | 257,950,000 | 2008-05-31 |
| 4226 | 2008-08-21 | 149,362,398 | 0 | 57.9036 | 257,950,000 | 2008-05-31 |
| 4227 | 2008-08-20 | 149,362,398 | -6,000 | 57.9036 | 257,950,000 | 2008-05-31 |
| 4228 | 2008-08-19 | 149,368,398 | 50,000 | 57.9059 | 257,950,000 | 2008-05-31 |
| 4229 | 2008-08-18 | 149,318,398 | 134,000 | 57.8866 | 257,950,000 | 2008-05-31 |
| 4230 | 2008-08-15 | 149,184,398 | 64,000 | 57.8346 | 257,950,000 | 2008-05-31 |
| 4231 | 2008-08-14 | 149,120,398 | -184,000 | 57.8098 | 257,950,000 | 2008-05-31 |
| 4232 | 2008-08-13 | 149,304,398 | -6,000 | 57.8811 | 257,950,000 | 2008-05-31 |
| 4233 | 2008-08-12 | 149,310,398 | -40,000 | 57.8835 | 257,950,000 | 2008-05-31 |
| 4234 | 2008-08-11 | 149,350,398 | -168,000 | 57.8990 | 257,950,000 | 2008-05-31 |
| 4235 | 2008-08-08 | 149,518,398 | 224,000 | 57.9641 | 257,950,000 | 2008-05-31 |
| 4236 | 2008-08-07 | 149,294,398 | 658,000 | 57.8773 | 257,950,000 | 2008-05-31 |
| 4237 | 2008-08-05 | 148,636,398 | 584,000 | 57.6222 | 257,950,000 | 2008-05-31 |
| 4238 | 2008-08-04 | 148,052,398 | 108,000 | 57.3958 | 257,950,000 | 2008-05-31 |
| 4239 | 2008-08-01 | 147,944,398 | 132,000 | 57.3539 | 257,950,000 | 2008-05-31 |
| 4240 | 2008-07-31 | 147,812,398 | -36,000 | 57.3027 | 257,950,000 | 2008-05-31 |
| 4241 | 2008-07-30 | 147,848,398 | -20,000 | 57.3167 | 257,950,000 | 2008-05-31 |
| 4242 | 2008-07-29 | 147,868,398 | -88,000 | 57.3244 | 257,950,000 | 2008-05-31 |
| 4243 | 2008-07-28 | 147,956,398 | 70,000 | 57.3586 | 257,950,000 | 2008-05-31 |
| 4244 | 2008-07-25 | 147,886,398 | 18,000 | 57.3314 | 257,950,000 | 2008-05-31 |
| 4245 | 2008-07-24 | 147,868,398 | 4,000 | 57.3244 | 257,950,000 | 2008-05-31 |
| 4246 | 2008-07-23 | 147,864,398 | -28,000 | 57.3229 | 257,950,000 | 2008-05-31 |
| 4247 | 2008-07-22 | 147,892,398 | 60,000 | 57.3337 | 257,950,000 | 2008-05-31 |
| 4248 | 2008-07-21 | 147,832,398 | -26,000 | 57.3105 | 257,950,000 | 2008-05-31 |
| 4249 | 2008-07-18 | 147,858,398 | -94,000 | 57.3206 | 257,950,000 | 2008-05-31 |
| 4250 | 2008-07-17 | 147,952,398 | 86,000 | 57.3570 | 257,950,000 | 2008-05-31 |
| 4251 | 2008-07-16 | 147,866,398 | 40,000 | 57.3237 | 257,950,000 | 2008-05-31 |
| 4252 | 2008-07-15 | 147,826,398 | 40,000 | 57.3082 | 257,950,000 | 2008-05-31 |
| 4253 | 2008-07-14 | 147,786,398 | 90,700 | 57.2927 | 257,950,000 | 2008-05-31 |
| 4254 | 2008-07-11 | 147,695,698 | -558,000 | 57.2575 | 257,950,000 | 2008-05-31 |
| 4255 | 2008-07-10 | 148,253,698 | 458,000 | 57.4738 | 257,950,000 | 2008-05-31 |
| 4256 | 2008-07-09 | 147,795,698 | -81,900 | 57.2963 | 257,950,000 | 2008-05-31 |
| 4257 | 2008-07-08 | 147,877,598 | 110,000 | 57.3280 | 257,950,000 | 2008-05-31 |
| 4258 | 2008-07-07 | 147,767,598 | -2,000 | 57.2854 | 257,950,000 | 2008-05-31 |
| 4259 | 2008-07-04 | 147,769,598 | 28,000 | 57.2861 | 257,950,000 | 2008-05-31 |
| 4260 | 2008-07-03 | 147,741,598 | 598,000 | 57.2753 | 257,950,000 | 2008-05-31 |
| 4261 | 2008-07-02 | 147,143,598 | -80,000 | 57.0435 | 257,950,000 | 2008-05-31 |
| 4262 | 2008-06-30 | 147,223,598 | 22,000 | 57.0745 | 257,950,000 | 2008-05-31 |
| 4263 | 2008-06-27 | 147,201,598 | 2,000 | 57.0659 | 257,950,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 147,199,598 | 148,000 | 57.0652 | 257,950,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 147,051,598 | 20,000 | 57.0078 | 257,950,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 147,031,598 | 30,000 | 57.0000 | 257,950,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 147,001,598 | -60,000 | 56.9884 | 257,950,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 147,061,598 | 532,000 | 57.0117 | 257,950,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 146,529,598 | -48,000 | 56.8054 | 257,950,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 146,577,598 | 128,000 | 56.8240 | 257,950,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 146,449,598 | -380,000 | 56.7744 | 257,950,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 146,829,598 | 80,000 | 56.9217 | 257,950,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 146,749,598 | -52,000 | 56.8907 | 257,950,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 146,801,598 | -16,000 | 56.9109 | 257,950,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 146,817,598 | 30,000 | 56.9171 | 257,950,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 146,787,598 | -78,000 | 56.9054 | 257,950,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 146,865,598 | 106,000 | 56.9357 | 257,950,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 146,759,598 | -36,000 | 56.8946 | 257,950,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 146,795,598 | 62,000 | 56.9085 | 257,950,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 146,733,598 | -28,000 | 56.8845 | 257,950,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 146,761,598 | 302,000 | 56.8954 | 257,950,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 146,459,598 | 82,000 | 56.7783 | 257,950,000 | 2007-07-31 |
| 4283 | 2008-05-29 | 146,377,598 | -34,000 | 56.7465 | 257,950,000 | 2007-07-31 |
| 4284 | 2008-05-28 | 146,411,598 | 74,000 | 56.7597 | 257,950,000 | 2007-07-31 |
| 4285 | 2008-05-27 | 146,337,598 | 46,000 | 56.7310 | 257,950,000 | 2007-07-31 |
| 4286 | 2008-05-26 | 146,291,598 | 202,000 | 56.7132 | 257,950,000 | 2007-07-31 |
| 4287 | 2008-05-23 | 146,089,598 | 452,000 | 56.6349 | 257,950,000 | 2007-07-31 |
| 4288 | 2008-05-22 | 145,637,598 | -404,000 | 56.4596 | 257,950,000 | 2007-07-31 |
| 4289 | 2008-05-21 | 146,041,598 | -62,000 | 56.6162 | 257,950,000 | 2007-07-31 |
| 4290 | 2008-05-20 | 146,103,598 | 40,000 | 56.6403 | 257,950,000 | 2007-07-31 |
| 4291 | 2008-05-19 | 146,063,598 | -238,000 | 56.6248 | 257,950,000 | 2007-07-31 |
| 4292 | 2008-05-16 | 146,301,598 | -66,000 | 56.7170 | 257,950,000 | 2007-07-31 |
| 4293 | 2008-05-15 | 146,367,598 | -1,002,000 | 56.7426 | 257,950,000 | 2007-07-31 |
| 4294 | 2008-05-14 | 147,369,598 | -36,000 | 57.1311 | 257,950,000 | 2007-07-31 |
| 4295 | 2008-05-13 | 147,405,598 | -398,700 | 57.1450 | 257,950,000 | 2007-07-31 |
| 4296 | 2008-05-09 | 147,804,298 | 566,000 | 57.2996 | 257,950,000 | 2007-07-31 |
| 4297 | 2008-05-08 | 147,238,298 | 986,600 | 57.0802 | 257,950,000 | 2007-07-31 |
| 4298 | 2008-05-07 | 146,251,698 | 62,000 | 56.6977 | 257,950,000 | 2007-07-31 |
| 4299 | 2008-05-06 | 146,189,698 | 284,000 | 56.6737 | 257,950,000 | 2007-07-31 |
| 4300 | 2008-05-05 | 145,905,698 | 0 | 56.5636 | 257,950,000 | 2007-07-31 |
| 4301 | 2008-05-02 | 145,905,698 | 174,900 | 56.5636 | 257,950,000 | 2007-07-31 |
| 4302 | 2008-04-30 | 145,730,798 | 226,000 | 56.4958 | 257,950,000 | 2007-07-31 |
| 4303 | 2008-04-29 | 145,504,798 | -180,000 | 56.4081 | 257,950,000 | 2007-07-31 |
| 4304 | 2008-04-28 | 145,684,798 | 198,000 | 56.4779 | 257,950,000 | 2007-07-31 |
| 4305 | 2008-04-25 | 145,486,798 | 26,000 | 56.4012 | 257,950,000 | 2007-07-31 |
| 4306 | 2008-04-24 | 145,460,798 | -62,000 | 56.3911 | 257,950,000 | 2007-07-31 |
| 4307 | 2008-04-23 | 145,522,798 | -22,000 | 56.4151 | 257,950,000 | 2007-07-31 |
| 4308 | 2008-04-22 | 145,544,798 | -182,000 | 56.4236 | 257,950,000 | 2007-07-31 |
| 4309 | 2008-04-21 | 145,726,798 | -14,000 | 56.4942 | 257,950,000 | 2007-07-31 |
| 4310 | 2008-04-18 | 145,740,798 | -110,000 | 56.4996 | 257,950,000 | 2007-07-31 |
| 4311 | 2008-04-17 | 145,850,798 | -104,000 | 56.5423 | 257,950,000 | 2007-07-31 |
| 4312 | 2008-04-16 | 145,954,798 | -136,000 | 56.5826 | 257,950,000 | 2007-07-31 |
| 4313 | 2008-04-15 | 146,090,798 | -44,000 | 56.6353 | 257,950,000 | 2007-07-31 |
| 4314 | 2008-04-14 | 146,134,798 | -12,000 | 56.6524 | 257,950,000 | 2007-07-31 |
| 4315 | 2008-04-11 | 146,146,798 | -34,000 | 56.6570 | 257,950,000 | 2007-07-31 |
| 4316 | 2008-04-10 | 146,180,798 | -40,000 | 56.6702 | 257,950,000 | 2007-07-31 |
| 4317 | 2008-04-09 | 146,220,798 | 216,000 | 56.6857 | 257,950,000 | 2007-07-31 |
| 4318 | 2008-04-08 | 146,004,798 | -104,000 | 56.6020 | 257,950,000 | 2007-07-31 |
| 4319 | 2008-04-07 | 146,108,798 | -52,000 | 56.6423 | 257,950,000 | 2007-07-31 |
| 4320 | 2008-04-03 | 146,160,798 | 66,000 | 56.6625 | 257,950,000 | 2007-07-31 |
| 4321 | 2008-04-02 | 146,094,798 | -34,000 | 56.6369 | 257,950,000 | 2007-07-31 |
| 4322 | 2008-04-01 | 146,128,798 | 24,000 | 56.6500 | 257,950,000 | 2007-07-31 |
| 4323 | 2008-03-31 | 146,104,798 | 62,000 | 56.6407 | 257,950,000 | 2007-07-31 |
| 4324 | 2008-03-28 | 146,042,798 | -192,000 | 56.6167 | 257,950,000 | 2007-07-31 |
| 4325 | 2008-03-27 | 146,234,798 | 46,000 | 56.6911 | 257,950,000 | 2007-07-31 |
| 4326 | 2008-03-26 | 146,188,798 | 196,000 | 56.6733 | 257,950,000 | 2007-07-31 |
| 4327 | 2008-03-25 | 145,992,798 | -6,000 | 56.5973 | 257,950,000 | 2007-07-31 |
| 4328 | 2008-03-20 | 145,998,798 | 138,000 | 56.5997 | 257,950,000 | 2007-07-31 |
| 4329 | 2008-03-19 | 145,860,798 | 96,000 | 56.5462 | 257,950,000 | 2007-07-31 |
| 4330 | 2008-03-18 | 145,764,798 | 48,000 | 56.5089 | 257,950,000 | 2007-07-31 |
| 4331 | 2008-03-17 | 145,716,798 | 16,000 | 56.4903 | 257,950,000 | 2007-07-31 |
| 4332 | 2008-03-14 | 145,700,798 | 100,000 | 56.4841 | 257,950,000 | 2007-07-31 |
| 4333 | 2008-03-13 | 145,600,798 | -48,000 | 56.4454 | 257,950,000 | 2007-07-31 |
| 4334 | 2008-03-12 | 145,648,798 | -42,000 | 56.4640 | 257,950,000 | 2007-07-31 |
| 4335 | 2008-03-11 | 145,690,798 | -92,000 | 56.4802 | 257,950,000 | 2007-07-31 |
| 4336 | 2008-03-10 | 145,782,798 | 48,000 | 56.5159 | 257,950,000 | 2007-07-31 |
| 4337 | 2008-03-07 | 145,734,798 | -104,000 | 56.4973 | 257,950,000 | 2007-07-31 |
| 4338 | 2008-03-06 | 145,838,798 | -316,000 | 56.5376 | 257,950,000 | 2007-07-31 |
| 4339 | 2008-03-05 | 146,154,798 | -66,000 | 56.6601 | 257,950,000 | 2007-07-31 |
| 4340 | 2008-03-04 | 146,220,798 | 124,000 | 56.6857 | 257,950,000 | 2007-07-31 |
| 4341 | 2008-03-03 | 146,096,798 | 1,248,000 | 56.6376 | 257,950,000 | 2007-07-31 |
| 4342 | 2008-02-29 | 144,848,798 | 294,000 | 56.1538 | 257,950,000 | 2007-07-31 |
| 4343 | 2008-02-28 | 144,554,798 | 30,000 | 56.0399 | 257,950,000 | 2007-07-31 |
| 4344 | 2008-02-27 | 144,524,798 | -72,000 | 56.0282 | 257,950,000 | 2007-07-31 |
| 4345 | 2008-02-26 | 144,596,798 | 88,000 | 56.0561 | 257,950,000 | 2007-07-31 |
| 4346 | 2008-02-25 | 144,508,798 | 106,000 | 56.0220 | 257,950,000 | 2007-07-31 |
| 4347 | 2008-02-22 | 144,402,798 | 158,000 | 55.9809 | 257,950,000 | 2007-07-31 |
| 4348 | 2008-02-21 | 144,244,798 | -2,000 | 55.9197 | 257,950,000 | 2007-07-31 |
| 4349 | 2008-02-20 | 144,246,798 | -44,000 | 55.9204 | 257,950,000 | 2007-07-31 |
| 4350 | 2008-02-19 | 144,290,798 | -72,000 | 55.9375 | 257,950,000 | 2007-07-31 |
| 4351 | 2008-02-18 | 144,362,798 | 576,000 | 55.9654 | 257,950,000 | 2007-07-31 |
| 4352 | 2008-02-15 | 143,786,798 | -214,000 | 55.7421 | 257,950,000 | 2007-07-31 |
| 4353 | 2008-02-14 | 144,000,798 | 68,000 | 55.8251 | 257,950,000 | 2007-07-31 |
| 4354 | 2008-02-13 | 143,932,798 | -60,000 | 55.7987 | 257,950,000 | 2007-07-31 |
| 4355 | 2008-02-12 | 143,992,798 | 156,000 | 55.8220 | 257,950,000 | 2007-07-31 |
| 4356 | 2008-02-11 | 143,836,798 | 142,000 | 55.7615 | 257,950,000 | 2007-07-31 |
| 4357 | 2008-02-06 | 143,694,798 | 0 | 55.7065 | 257,950,000 | 2007-07-31 |
| 4358 | 2008-02-05 | 143,694,798 | -4,000 | 55.7065 | 257,950,000 | 2007-07-31 |
| 4359 | 2008-02-04 | 143,698,798 | 244,000 | 55.7080 | 257,950,000 | 2007-07-31 |
| 4360 | 2008-02-01 | 143,454,798 | 612,000 | 55.6134 | 257,950,000 | 2007-07-31 |
| 4361 | 2008-01-31 | 142,842,798 | -84,000 | 55.3762 | 257,950,000 | 2007-07-31 |
| 4362 | 2008-01-30 | 142,926,798 | 46,000 | 55.4087 | 257,950,000 | 2007-07-31 |
| 4363 | 2008-01-29 | 142,880,798 | -292,000 | 55.3909 | 257,950,000 | 2007-07-31 |
| 4364 | 2008-01-28 | 143,172,798 | -118,000 | 55.5041 | 257,950,000 | 2007-07-31 |
| 4365 | 2008-01-25 | 143,290,798 | 88,000 | 55.5498 | 257,950,000 | 2007-07-31 |
| 4366 | 2008-01-24 | 143,202,798 | -2,000 | 55.5157 | 257,950,000 | 2007-07-31 |
| 4367 | 2008-01-23 | 143,204,798 | 48,000 | 55.5165 | 257,950,000 | 2007-07-31 |
| 4368 | 2008-01-22 | 143,156,798 | 26,000 | 55.4979 | 257,950,000 | 2007-07-31 |
| 4369 | 2008-01-21 | 143,130,798 | 204,000 | 55.4878 | 257,950,000 | 2007-07-31 |
| 4370 | 2008-01-18 | 142,926,798 | -162,000 | 55.4087 | 257,950,000 | 2007-07-31 |
| 4371 | 2008-01-17 | 143,088,798 | 12,000 | 55.4715 | 257,950,000 | 2007-07-31 |
| 4372 | 2008-01-16 | 143,076,798 | 8,000 | 55.4669 | 257,950,000 | 2007-07-31 |
| 4373 | 2008-01-15 | 143,068,798 | -482,000 | 55.4638 | 257,950,000 | 2007-07-31 |
| 4374 | 2008-01-14 | 143,550,798 | 364,000 | 55.6506 | 257,950,000 | 2007-07-31 |
| 4375 | 2008-01-11 | 143,186,798 | -28,000 | 55.5095 | 257,950,000 | 2007-07-31 |
| 4376 | 2008-01-10 | 143,214,798 | -372,000 | 55.5204 | 257,950,000 | 2007-07-31 |
| 4377 | 2008-01-09 | 143,586,798 | -70,000 | 55.6646 | 257,950,000 | 2007-07-31 |
| 4378 | 2008-01-08 | 143,656,798 | -238,000 | 55.6917 | 257,950,000 | 2007-07-31 |
| 4379 | 2008-01-07 | 143,894,798 | 842,000 | 55.7840 | 257,950,000 | 2007-07-31 |
| 4380 | 2008-01-04 | 143,052,798 | -158,000 | 55.4576 | 257,950,000 | 2007-07-31 |
| 4381 | 2008-01-03 | 143,210,798 | -70,000 | 55.5188 | 257,950,000 | 2007-07-31 |
| 4382 | 2008-01-02 | 143,280,798 | -76,000 | 55.5460 | 257,950,000 | 2007-07-31 |
| 4383 | 2007-12-31 | 143,356,798 | 0 | 55.5754 | 257,950,000 | 2007-07-31 |
| 4384 | 2007-12-28 | 143,356,798 | 94,000 | 55.5754 | 257,950,000 | 2007-07-31 |
| 4385 | 2007-12-27 | 143,262,798 | 138,000 | 55.5390 | 257,950,000 | 2007-07-31 |
| 4386 | 2007-12-24 | 143,124,798 | 0 | 55.4855 | 257,950,000 | 2007-07-31 |
| 4387 | 2007-12-21 | 143,124,798 | -124,000 | 55.4855 | 257,950,000 | 2007-07-31 |
| 4388 | 2007-12-20 | 143,248,798 | 78,000 | 55.5336 | 257,950,000 | 2007-07-31 |
| 4389 | 2007-12-19 | 143,170,798 | 148,000 | 55.5033 | 257,950,000 | 2007-07-31 |
| 4390 | 2007-12-18 | 143,022,798 | 732,000 | 55.4459 | 257,950,000 | 2007-07-31 |
| 4391 | 2007-12-17 | 142,290,798 | -806,000 | 55.1622 | 257,950,000 | 2007-07-31 |
| 4392 | 2007-12-14 | 143,096,798 | 192,000 | 55.4746 | 257,950,000 | 2007-07-31 |
| 4393 | 2007-12-13 | 142,904,798 | 4,000 | 55.4002 | 257,950,000 | 2007-07-31 |
| 4394 | 2007-12-12 | 142,900,798 | -116,000 | 55.3986 | 257,950,000 | 2007-07-31 |
| 4395 | 2007-12-11 | 143,016,798 | 458,000 | 55.4436 | 257,950,000 | 2007-07-31 |
| 4396 | 2007-12-10 | 142,558,798 | -138,000 | 55.2661 | 257,950,000 | 2007-07-31 |
| 4397 | 2007-12-07 | 142,696,798 | 196,000 | 55.3196 | 257,950,000 | 2007-07-31 |
| 4398 | 2007-12-06 | 142,500,798 | -4,000 | 55.2436 | 257,950,000 | 2007-07-31 |
| 4399 | 2007-12-05 | 142,504,798 | 1,108,000 | 55.2451 | 257,950,000 | 2007-07-31 |
| 4400 | 2007-12-04 | 141,396,798 | 492,000 | 54.8156 | 257,950,000 | 2007-07-31 |
| 4401 | 2007-12-03 | 140,904,798 | 920,000 | 54.6248 | 257,950,000 | 2007-07-31 |
| 4402 | 2007-11-30 | 139,984,798 | 96,000 | 54.2682 | 257,950,000 | 2007-07-31 |
| 4403 | 2007-11-29 | 139,888,798 | 244,000 | 54.2310 | 257,950,000 | 2007-07-31 |
| 4404 | 2007-11-28 | 139,644,798 | 42,000 | 54.1364 | 257,950,000 | 2007-07-31 |
| 4405 | 2007-11-27 | 139,602,798 | 68,000 | 54.1201 | 257,950,000 | 2007-07-31 |
| 4406 | 2007-11-26 | 139,534,798 | 1,016,000 | 54.0937 | 257,950,000 | 2007-07-31 |
| 4407 | 2007-11-23 | 138,518,798 | -496,000 | 53.6999 | 257,950,000 | 2007-07-31 |
| 4408 | 2007-11-22 | 139,014,798 | 214,000 | 53.8921 | 257,950,000 | 2007-07-31 |
| 4409 | 2007-11-21 | 138,800,798 | -134,000 | 53.8092 | 257,950,000 | 2007-07-31 |
| 4410 | 2007-11-20 | 138,934,798 | 170,000 | 53.8611 | 257,950,000 | 2007-07-31 |
| 4411 | 2007-11-19 | 138,764,798 | 180,000 | 53.7952 | 257,950,000 | 2007-07-31 |
| 4412 | 2007-11-16 | 138,584,798 | 120,000 | 53.7254 | 257,950,000 | 2007-07-31 |
| 4413 | 2007-11-15 | 138,464,798 | -82,000 | 53.6789 | 257,950,000 | 2007-07-31 |
| 4414 | 2007-11-14 | 138,546,798 | -112,000 | 53.7107 | 257,950,000 | 2007-07-31 |
| 4415 | 2007-11-13 | 138,658,798 | -592,000 | 53.7541 | 257,950,000 | 2007-07-31 |
| 4416 | 2007-11-12 | 139,250,798 | -392,000 | 53.9836 | 257,950,000 | 2007-07-31 |
| 4417 | 2007-11-09 | 139,642,798 | -532,000 | 54.1356 | 257,950,000 | 2007-07-31 |
| 4418 | 2007-11-08 | 140,174,798 | 216,000 | 54.3418 | 257,950,000 | 2007-07-31 |
| 4419 | 2007-11-07 | 139,958,798 | -180,000 | 54.2581 | 257,950,000 | 2007-07-31 |
| 4420 | 2007-11-06 | 140,138,798 | -240,000 | 54.3279 | 257,950,000 | 2007-07-31 |
| 4421 | 2007-11-05 | 140,378,798 | -684,000 | 54.4209 | 257,950,000 | 2007-07-31 |
| 4422 | 2007-11-02 | 141,062,798 | -234,000 | 54.6861 | 257,950,000 | 2007-07-31 |
| 4423 | 2007-11-01 | 141,296,798 | 870,000 | 54.7768 | 257,950,000 | 2007-07-31 |
| 4424 | 2007-10-31 | 140,426,798 | 906,900 | 54.4395 | 257,950,000 | 2007-07-31 |
| 4425 | 2007-10-30 | 139,519,898 | 96,000 | 54.0880 | 257,950,000 | 2007-07-31 |
| 4426 | 2007-10-29 | 139,423,898 | -364,000 | 54.0507 | 257,950,000 | 2007-07-31 |
| 4427 | 2007-10-26 | 139,787,898 | -967,000 | 54.1919 | 257,950,000 | 2007-07-31 |
| 4428 | 2007-10-25 | 140,754,898 | -937,700 | 54.5667 | 257,950,000 | 2007-07-31 |
| 4429 | 2007-10-24 | 141,692,598 | -850,000 | 54.9303 | 257,950,000 | 2007-07-31 |
| 4430 | 2007-10-23 | 142,542,598 | -1,186,000 | 55.2598 | 257,950,000 | 2007-07-31 |
| 4431 | 2007-10-22 | 143,728,598 | -253,700 | 55.7196 | 257,950,000 | 2007-07-31 |
| 4432 | 2007-10-18 | 143,982,298 | -450,000 | 55.8179 | 257,950,000 | 2007-07-31 |
| 4433 | 2007-10-17 | 144,432,298 | -534,000 | 55.9924 | 257,950,000 | 2007-07-31 |
| 4434 | 2007-10-16 | 144,966,298 | -680,000 | 56.1994 | 257,950,000 | 2007-07-31 |
| 4435 | 2007-10-15 | 145,646,298 | -756,000 | 56.4630 | 257,950,000 | 2007-07-31 |
| 4436 | 2007-10-12 | 146,402,298 | -308,000 | 56.7561 | 257,950,000 | 2007-07-31 |
| 4437 | 2007-10-11 | 146,710,298 | 108,000 | 56.8755 | 257,950,000 | 2007-07-31 |
| 4438 | 2007-10-10 | 146,602,298 | -425,000 | 56.8336 | 257,950,000 | 2007-07-31 |
| 4439 | 2007-10-09 | 147,027,298 | 136,000 | 56.9984 | 257,950,000 | 2007-07-31 |
| 4440 | 2007-10-08 | 146,891,298 | 480,000 | 56.9456 | 257,950,000 | 2007-07-31 |
| 4441 | 2007-10-05 | 146,411,298 | 1,180,000 | 56.7596 | 257,950,000 | 2007-07-31 |
| 4442 | 2007-10-04 | 145,231,298 | 372,000 | 56.3021 | 257,950,000 | 2007-07-31 |
| 4443 | 2007-10-03 | 144,859,298 | 1,100,000 | 56.1579 | 257,950,000 | 2007-07-31 |
| 4444 | 2007-10-02 | 143,759,298 | 500,000 | 55.7315 | 257,950,000 | 2007-07-31 |
| 4445 | 2007-09-28 | 143,259,298 | -614,000 | 55.5376 | 257,950,000 | 2007-07-31 |
| 4446 | 2007-09-27 | 143,873,298 | -188,000 | 55.7757 | 257,950,000 | 2007-07-31 |
| 4447 | 2007-09-25 | 144,061,298 | 300,000 | 55.8485 | 257,950,000 | 2007-07-31 |
| 4448 | 2007-09-24 | 143,761,298 | 2,920,000 | 55.7322 | 257,950,000 | 2007-07-31 |
| 4449 | 2007-09-21 | 140,841,298 | -2,388,000 | 54.6002 | 257,950,000 | 2007-07-31 |
| 4450 | 2007-09-20 | 143,229,298 | -377,000 | 55.5260 | 257,950,000 | 2007-07-31 |
| 4451 | 2007-09-19 | 143,606,298 | 216,000 | 55.6721 | 257,950,000 | 2007-07-31 |
| 4452 | 2007-09-18 | 143,390,298 | -14,000 | 55.5884 | 257,950,000 | 2007-07-31 |
| 4453 | 2007-09-17 | 143,404,298 | -314,000 | 55.5938 | 257,950,000 | 2007-07-31 |
| 4454 | 2007-09-14 | 143,718,298 | 276,000 | 55.7156 | 257,950,000 | 2007-07-31 |
| 4455 | 2007-09-13 | 143,442,298 | -234,000 | 55.6086 | 257,950,000 | 2007-07-31 |
| 4456 | 2007-09-12 | 143,676,298 | 604,000 | 55.6993 | 257,950,000 | 2007-07-31 |
| 4457 | 2007-09-11 | 143,072,298 | 740,000 | 55.4651 | 257,950,000 | 2007-07-31 |
| 4458 | 2007-09-10 | 142,332,298 | 896,000 | 55.1783 | 257,950,000 | 2007-07-31 |
| 4459 | 2007-09-07 | 141,436,298 | 90,000 | 54.8309 | 257,950,000 | 2007-07-31 |
| 4460 | 2007-09-06 | 141,346,298 | -456,000 | 54.7960 | 257,950,000 | 2007-07-31 |
| 4461 | 2007-09-05 | 141,802,298 | -88,000 | 54.9728 | 257,950,000 | 2007-07-31 |
| 4462 | 2007-09-04 | 141,890,298 | 314,000 | 55.0069 | 257,950,000 | 2007-07-31 |
| 4463 | 2007-09-03 | 141,576,298 | -356,000 | 54.8852 | 257,950,000 | 2007-07-31 |
| 4464 | 2007-08-31 | 141,932,298 | -256,000 | 55.0232 | 257,950,000 | 2007-07-31 |
| 4465 | 2007-08-30 | 142,188,298 | -4,702,000 | 55.1224 | 257,950,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 146,890,298 | -2,137,000 | 56.9453 | 257,950,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 149,027,298 | 980,000 | 57.7737 | 257,950,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 148,047,298 | 366,000 | 57.3938 | 257,950,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 147,681,298 | 6,416,000 | 57.2519 | 257,950,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 141,265,298 | 5,200,000 | 54.7646 | 257,950,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 136,065,298 | -782,000 | 52.7487 | 257,950,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 136,847,298 | 808,000 | 53.0519 | 257,950,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 136,039,298 | -1,246,000 | 52.7386 | 257,950,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 137,285,298 | -24,000 | 53.2217 | 257,950,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 137,309,298 | 454,000 | 53.2310 | 257,950,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 136,855,298 | 350,000 | 53.0550 | 257,950,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 136,505,298 | -236,000 | 52.9193 | 257,950,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 136,741,298 | -672,000 | 53.0108 | 257,950,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 137,413,298 | 1,180,000 | 53.2713 | 257,950,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 136,233,298 | 790,000 | 52.8138 | 257,950,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 135,443,298 | 112,000 | 52.5076 | 257,950,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 135,331,298 | 260,000 | 52.4642 | 257,950,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 135,071,298 | -565,000 | 52.3634 | 257,950,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 135,636,298 | -410,000 | 52.5824 | 257,950,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 136,046,298 | -744,000 | 52.7413 | 257,950,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 136,790,298 | 548,000 | 53.0298 | 257,950,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 136,242,298 | -518,000 | 52.8173 | 257,950,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 136,760,298 | -362,000 | 53.0181 | 257,950,000 | 2006-05-31 |
| 4489 | 2007-07-27 | 137,122,298 | -68,000 | 53.1585 | 257,950,000 | 2006-05-31 |
| 4490 | 2007-07-26 | 137,190,298 | -24,000 | 53.1848 | 257,950,000 | 2006-05-31 |
| 4491 | 2007-07-25 | 137,214,298 | -114,000 | 53.1941 | 257,950,000 | 2006-05-31 |
| 4492 | 2007-07-24 | 137,328,298 | 168,000 | 53.2383 | 257,950,000 | 2006-05-31 |
| 4493 | 2007-07-23 | 137,160,298 | 210,000 | 53.1732 | 257,950,000 | 2006-05-31 |
| 4494 | 2007-07-20 | 136,950,298 | -646,000 | 53.0918 | 257,950,000 | 2006-05-31 |
| 4495 | 2007-07-19 | 137,596,298 | -128,000 | 53.3422 | 257,950,000 | 2006-05-31 |
| 4496 | 2007-07-18 | 137,724,298 | -1,094,000 | 53.3919 | 257,950,000 | 2006-05-31 |
| 4497 | 2007-07-17 | 138,818,298 | -1,190,000 | 53.8160 | 257,950,000 | 2006-05-31 |
| 4498 | 2007-07-16 | 140,008,298 | -656,000 | 54.2773 | 257,950,000 | 2006-05-31 |
| 4499 | 2007-07-13 | 140,664,298 | -470,000 | 54.5316 | 257,950,000 | 2006-05-31 |
| 4500 | 2007-07-12 | 141,134,298 | -46,000 | 54.7138 | 257,950,000 | 2006-05-31 |
| 4501 | 2007-07-11 | 141,180,298 | 184,000 | 54.7317 | 257,950,000 | 2006-05-31 |
| 4502 | 2007-07-10 | 140,996,298 | 62,000 | 54.6603 | 257,950,000 | 2006-05-31 |
| 4503 | 2007-07-09 | 140,934,298 | 1,172,000 | 54.6363 | 257,950,000 | 2006-05-31 |
| 4504 | 2007-07-06 | 139,762,298 | -430,000 | 54.1819 | 257,950,000 | 2006-05-31 |
| 4505 | 2007-07-05 | 140,192,298 | -82,000 | 54.3486 | 257,950,000 | 2006-05-31 |
| 4506 | 2007-07-04 | 140,274,298 | -844,000 | 54.3804 | 257,950,000 | 2006-05-31 |
| 4507 | 2007-07-03 | 141,118,298 | -560,000 | 54.7076 | 257,950,000 | 2006-05-31 |
| 4508 | 2007-06-29 | 141,678,298 | -894,000 | 54.9247 | 257,950,000 | 2006-05-31 |
| 4509 | 2007-06-28 | 142,572,298 | 796,000 | 55.2713 | 257,950,000 | 2006-05-31 |
| 4510 | 2007-06-27 | 141,776,298 | -1,906,000 | 54.9627 | 257,950,000 | 2006-05-31 |
| 4511 | 2007-06-26 | 143,682,298 | 55.7016 | 257,950,000 | 2006-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy