TSIM SHA TSUI PROPERTIES LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00247	1972-07-20

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	23,092,870	0	1.0562	2,186,420,279	2025-09-30
2	2025-10-09	23,092,870	0	1.0562	2,186,420,279	2025-09-30
3	2025-10-08	23,092,870	0	1.0562	2,186,420,279	2025-09-30
4	2025-10-06	23,092,870	0	1.0562	2,186,420,279	2025-09-30
5	2025-10-03	23,092,870	0	1.0562	2,186,420,279	2025-09-30
6	2025-10-02	23,092,870	0	1.0562	2,186,420,279	2025-09-30
7	2025-09-30	23,092,870	0	1.0562	2,186,420,279	2025-09-30
8	2025-09-29	23,092,870	0	1.0562	2,186,420,279	2025-08-31
9	2025-09-26	23,092,870	0	1.0562	2,186,420,279	2025-08-31
10	2025-09-25	23,092,870	0	1.0562	2,186,420,279	2025-08-31
11	2025-09-24	23,092,870	0	1.0562	2,186,420,279	2025-08-31
12	2025-09-23	23,092,870	0	1.0562	2,186,420,279	2025-08-31
13	2025-09-22	23,092,870	-767,346	1.0562	2,186,420,279	2025-08-31
14	2025-09-19	23,860,216	0	1.0913	2,186,420,279	2025-08-31
15	2025-09-18	23,860,216	0	1.0913	2,186,420,279	2025-08-31
16	2025-09-17	23,860,216	0	1.0913	2,186,420,279	2025-08-31
17	2025-09-16	23,860,216	-2,000	1.0913	2,186,420,279	2025-08-31
18	2025-09-15	23,862,216	2,659	1.0914	2,186,420,279	2025-08-31
19	2025-09-12	23,859,557	0	1.0913	2,186,420,279	2025-08-31
20	2025-09-11	23,859,557	-300	1.0913	2,186,420,279	2025-08-31
21	2025-09-10	23,859,857	0	1.0913	2,186,420,279	2025-08-31
22	2025-09-09	23,859,857	0	1.0913	2,186,420,279	2025-08-31
23	2025-09-08	23,859,857	0	1.0913	2,186,420,279	2025-08-31
24	2025-09-05	23,859,857	0	1.0913	2,186,420,279	2025-08-31
25	2025-09-04	23,859,857	0	1.0913	2,186,420,279	2025-08-31
26	2025-09-03	23,859,857	0	1.0913	2,186,420,279	2025-08-31
27	2025-09-02	23,859,857	2,502	1.0913	2,186,420,279	2025-08-31
28	2025-09-01	23,857,355	0	1.0912	2,186,420,279	2025-08-31
29	2025-08-29	23,857,355	0	1.0912	2,186,420,279	2025-07-31
30	2025-08-28	23,857,355	0	1.0912	2,186,420,279	2025-07-31
31	2025-08-27	23,857,355	4,000	1.0912	2,186,420,279	2025-07-31
32	2025-08-26	23,853,355	0	1.0910	2,186,420,279	2025-07-31
33	2025-08-25	23,853,355	0	1.0910	2,186,420,279	2025-07-31
34	2025-08-22	23,853,355	0	1.0910	2,186,420,279	2025-07-31
35	2025-08-21	23,853,355	0	1.0910	2,186,420,279	2025-07-31
36	2025-08-20	23,853,355	0	1.0910	2,186,420,279	2025-07-31
37	2025-08-19	23,853,355	0	1.0910	2,186,420,279	2025-07-31
38	2025-08-18	23,853,355	0	1.0910	2,186,420,279	2025-07-31
39	2025-08-15	23,853,355	0	1.0910	2,186,420,279	2025-07-31
40	2025-08-14	23,853,355	0	1.0910	2,186,420,279	2025-07-31
41	2025-08-13	23,853,355	0	1.0910	2,186,420,279	2025-07-31
42	2025-08-12	23,853,355	6,000	1.0910	2,186,420,279	2025-07-31
43	2025-08-11	23,847,355	0	1.0907	2,186,420,279	2025-07-31
44	2025-08-08	23,847,355	0	1.0907	2,186,420,279	2025-07-31
45	2025-08-07	23,847,355	0	1.0907	2,186,420,279	2025-07-31
46	2025-08-06	23,847,355	0	1.0907	2,186,420,279	2025-07-31
47	2025-08-05	23,847,355	0	1.0907	2,186,420,279	2025-07-31
48	2025-08-04	23,847,355	0	1.0907	2,186,420,279	2025-07-31
49	2025-08-01	23,847,355	0	1.0907	2,186,420,279	2025-07-31
50	2025-07-31	23,847,355	0	1.0907	2,186,420,279	2025-07-31
51	2025-07-30	23,847,355	0	1.0907	2,186,420,279	2025-06-30
52	2025-07-29	23,847,355	0	1.0907	2,186,420,279	2025-06-30
53	2025-07-28	23,847,355	0	1.0907	2,186,420,279	2025-06-30
54	2025-07-25	23,847,355	0	1.0907	2,186,420,279	2025-06-30
55	2025-07-24	23,847,355	0	1.0907	2,186,420,279	2025-06-30
56	2025-07-23	23,847,355	0	1.0907	2,186,420,279	2025-06-30
57	2025-07-22	23,847,355	0	1.0907	2,186,420,279	2025-06-30
58	2025-07-21	23,847,355	0	1.0907	2,186,420,279	2025-06-30
59	2025-07-18	23,847,355	0	1.0907	2,186,420,279	2025-06-30
60	2025-07-17	23,847,355	0	1.0907	2,186,420,279	2025-06-30
61	2025-07-16	23,847,355	0	1.0907	2,186,420,279	2025-06-30
62	2025-07-15	23,847,355	0	1.0907	2,186,420,279	2025-06-30
63	2025-07-14	23,847,355	0	1.0907	2,186,420,279	2025-06-30
64	2025-07-11	23,847,355	0	1.0907	2,186,420,279	2025-06-30
65	2025-07-10	23,847,355	0	1.0907	2,186,420,279	2025-06-30
66	2025-07-09	23,847,355	0	1.0907	2,186,420,279	2025-06-30
67	2025-07-08	23,847,355	0	1.0907	2,186,420,279	2025-06-30
68	2025-07-07	23,847,355	0	1.0907	2,186,420,279	2025-06-30
69	2025-07-04	23,847,355	0	1.0907	2,186,420,279	2025-06-30
70	2025-07-03	23,847,355	0	1.0907	2,186,420,279	2025-06-30
71	2025-07-02	23,847,355	200	1.0907	2,186,420,279	2025-06-30
72	2025-06-30	23,847,155	0	1.0907	2,186,420,279	2025-06-30
73	2025-06-27	23,847,155	0	1.0907	2,186,420,279	2025-05-31
74	2025-06-26	23,847,155	0	1.0907	2,186,420,279	2025-05-31
75	2025-06-25	23,847,155	0	1.0907	2,186,420,279	2025-05-31
76	2025-06-24	23,847,155	116	1.0907	2,186,420,279	2025-05-31
77	2025-06-23	23,847,039	0	1.0907	2,186,420,279	2025-05-31
78	2025-06-20	23,847,039	0	1.0907	2,186,420,279	2025-05-31
79	2025-06-19	23,847,039	0	1.0907	2,186,420,279	2025-05-31
80	2025-06-18	23,847,039	0	1.0907	2,186,420,279	2025-05-31
81	2025-06-17	23,847,039	0	1.0907	2,186,420,279	2025-05-31
82	2025-06-16	23,847,039	0	1.0907	2,186,420,279	2025-05-31
83	2025-06-13	23,847,039	0	1.0907	2,186,420,279	2025-05-31
84	2025-06-12	23,847,039	0	1.0907	2,186,420,279	2025-05-31
85	2025-06-11	23,847,039	0	1.0907	2,186,420,279	2025-05-31
86	2025-06-10	23,847,039	0	1.0907	2,186,420,279	2025-05-31
87	2025-06-09	23,847,039	0	1.0907	2,186,420,279	2025-05-31
88	2025-06-06	23,847,039	0	1.0907	2,186,420,279	2025-05-31
89	2025-06-05	23,847,039	0	1.0907	2,186,420,279	2025-05-31
90	2025-06-04	23,847,039	0	1.0907	2,186,420,279	2025-05-31
91	2025-06-03	23,847,039	0	1.0907	2,186,420,279	2025-05-31
92	2025-06-02	23,847,039	0	1.0907	2,186,420,279	2025-05-31
93	2025-05-30	23,847,039	0	1.0907	2,186,420,279	2025-04-30
94	2025-05-29	23,847,039	0	1.0907	2,186,420,279	2025-04-30
95	2025-05-28	23,847,039	0	1.0907	2,186,420,279	2025-04-30
96	2025-05-27	23,847,039	0	1.0907	2,186,420,279	2025-04-30
97	2025-05-26	23,847,039	0	1.0907	2,186,420,279	2025-04-30
98	2025-05-23	23,847,039	0	1.0907	2,186,420,279	2025-04-30
99	2025-05-22	23,847,039	0	1.0907	2,186,420,279	2025-04-30
100	2025-05-21	23,847,039	0	1.0907	2,186,420,279	2025-04-30
101	2025-05-20	23,847,039	0	1.0907	2,186,420,279	2025-04-30
102	2025-05-19	23,847,039	0	1.0907	2,186,420,279	2025-04-30
103	2025-05-16	23,847,039	0	1.0907	2,186,420,279	2025-04-30
104	2025-05-15	23,847,039	0	1.0907	2,186,420,279	2025-04-30
105	2025-05-14	23,847,039	0	1.0907	2,186,420,279	2025-04-30
106	2025-05-13	23,847,039	0	1.0907	2,186,420,279	2025-04-30
107	2025-05-12	23,847,039	0	1.0907	2,186,420,279	2025-04-30
108	2025-05-09	23,847,039	0	1.0907	2,186,420,279	2025-04-30
109	2025-05-08	23,847,039	0	1.0907	2,186,420,279	2025-04-30
110	2025-05-07	23,847,039	0	1.0907	2,186,420,279	2025-04-30
111	2025-05-06	23,847,039	0	1.0907	2,186,420,279	2025-04-30
112	2025-05-02	23,847,039	0	1.0907	2,186,420,279	2025-04-30
113	2025-04-30	23,847,039	0	1.0907	2,186,420,279	2025-04-30
114	2025-04-29	23,847,039	0	1.0907	2,186,420,279	2025-04-23
115	2025-04-28	23,847,039	0	1.0907	2,186,420,279	2025-04-23
116	2025-04-25	23,847,039	0	1.0907	2,186,420,279	2025-04-23
117	2025-04-24	23,847,039	0	1.0907	2,186,420,279	2025-04-23
118	2025-04-23	23,847,039	167,434	1.0907	2,186,420,279	2025-04-23
119	2025-04-22	23,679,605	0	1.0913	2,169,931,279	2025-03-31
120	2025-04-17	23,679,605	0	1.0913	2,169,931,279	2025-03-31
121	2025-04-16	23,679,605	0	1.0913	2,169,931,279	2025-03-31
122	2025-04-15	23,679,605	0	1.0913	2,169,931,279	2025-03-31
123	2025-04-14	23,679,605	0	1.0913	2,169,931,279	2025-03-31
124	2025-04-11	23,679,605	0	1.0913	2,169,931,279	2025-03-31
125	2025-04-10	23,679,605	0	1.0913	2,169,931,279	2025-03-31
126	2025-04-09	23,679,605	0	1.0913	2,169,931,279	2025-03-31
127	2025-04-08	23,679,605	0	1.0913	2,169,931,279	2025-03-31
128	2025-04-07	23,679,605	0	1.0913	2,169,931,279	2025-03-31
129	2025-04-03	23,679,605	0	1.0913	2,169,931,279	2025-03-31
130	2025-04-02	23,679,605	0	1.0913	2,169,931,279	2025-03-31
131	2025-04-01	23,679,605	0	1.0913	2,169,931,279	2025-03-31
132	2025-03-31	23,679,605	0	1.0913	2,169,931,279	2025-03-31
133	2025-03-28	23,679,605	0	1.0913	2,169,931,279	2025-02-28
134	2025-03-27	23,679,605	0	1.0913	2,169,931,279	2025-02-28
135	2025-03-26	23,679,605	0	1.0913	2,169,931,279	2025-02-28
136	2025-03-25	23,679,605	0	1.0913	2,169,931,279	2025-02-28
137	2025-03-24	23,679,605	0	1.0913	2,169,931,279	2025-02-28
138	2025-03-21	23,679,605	0	1.0913	2,169,931,279	2025-02-28
139	2025-03-20	23,679,605	0	1.0913	2,169,931,279	2025-02-28
140	2025-03-19	23,679,605	0	1.0913	2,169,931,279	2025-02-28
141	2025-03-18	23,679,605	0	1.0913	2,169,931,279	2025-02-28
142	2025-03-17	23,679,605	0	1.0913	2,169,931,279	2025-02-28
143	2025-03-14	23,679,605	0	1.0913	2,169,931,279	2025-02-28
144	2025-03-13	23,679,605	0	1.0913	2,169,931,279	2025-02-28
145	2025-03-12	23,679,605	0	1.0913	2,169,931,279	2025-02-28
146	2025-03-11	23,679,605	0	1.0913	2,169,931,279	2025-02-28
147	2025-03-10	23,679,605	0	1.0913	2,169,931,279	2025-02-28
148	2025-03-07	23,679,605	0	1.0913	2,169,931,279	2025-02-28
149	2025-03-06	23,679,605	767,346	1.0913	2,169,931,279	2025-02-28
150	2025-03-05	22,912,259	0	1.0559	2,169,931,279	2025-02-28
151	2025-03-04	22,912,259	0	1.0559	2,169,931,279	2025-02-28
152	2025-03-03	22,912,259	0	1.0559	2,169,931,279	2025-02-28
153	2025-02-28	22,912,259	0	1.0559	2,169,931,279	2025-02-28
154	2025-02-27	22,912,259	0	1.0559	2,169,931,279	2025-01-31
155	2025-02-26	22,912,259	0	1.0559	2,169,931,279	2025-01-31
156	2025-02-25	22,912,259	0	1.0559	2,169,931,279	2025-01-31
157	2025-02-24	22,912,259	0	1.0559	2,169,931,279	2025-01-31
158	2025-02-21	22,912,259	0	1.0559	2,169,931,279	2025-01-31
159	2025-02-20	22,912,259	0	1.0559	2,169,931,279	2025-01-31
160	2025-02-19	22,912,259	0	1.0559	2,169,931,279	2025-01-31
161	2025-02-18	22,912,259	0	1.0559	2,169,931,279	2025-01-31
162	2025-02-17	22,912,259	0	1.0559	2,169,931,279	2025-01-31
163	2025-02-14	22,912,259	0	1.0559	2,169,931,279	2025-01-31
164	2025-02-13	22,912,259	0	1.0559	2,169,931,279	2025-01-31
165	2025-02-12	22,912,259	0	1.0559	2,169,931,279	2025-01-31
166	2025-02-11	22,912,259	0	1.0559	2,169,931,279	2025-01-31
167	2025-02-10	22,912,259	0	1.0559	2,169,931,279	2025-01-31
168	2025-02-07	22,912,259	0	1.0559	2,169,931,279	2025-01-31
169	2025-02-06	22,912,259	0	1.0559	2,169,931,279	2025-01-31
170	2025-02-05	22,912,259	0	1.0559	2,169,931,279	2025-01-31
171	2025-02-04	22,912,259	0	1.0559	2,169,931,279	2025-01-31
172	2025-02-03	22,912,259	0	1.0559	2,169,931,279	2025-01-31
173	2025-01-28	22,912,259	0	1.0559	2,169,931,279	2024-12-31
174	2025-01-27	22,912,259	0	1.0559	2,169,931,279	2024-12-31
175	2025-01-24	22,912,259	0	1.0559	2,169,931,279	2024-12-31
176	2025-01-23	22,912,259	0	1.0559	2,169,931,279	2024-12-31
177	2025-01-22	22,912,259	0	1.0559	2,169,931,279	2024-12-31
178	2025-01-21	22,912,259	0	1.0559	2,169,931,279	2024-12-31
179	2025-01-20	22,912,259	0	1.0559	2,169,931,279	2024-12-31
180	2025-01-17	22,912,259	0	1.0559	2,169,931,279	2024-12-31
181	2025-01-16	22,912,259	0	1.0559	2,169,931,279	2024-12-31
182	2025-01-15	22,912,259	0	1.0559	2,169,931,279	2024-12-31
183	2025-01-14	22,912,259	0	1.0559	2,169,931,279	2024-12-31
184	2025-01-13	22,912,259	0	1.0559	2,169,931,279	2024-12-31
185	2025-01-10	22,912,259	0	1.0559	2,169,931,279	2024-12-31
186	2025-01-09	22,912,259	0	1.0559	2,169,931,279	2024-12-31
187	2025-01-08	22,912,259	0	1.0559	2,169,931,279	2024-12-31
188	2025-01-07	22,912,259	0	1.0559	2,169,931,279	2024-12-31
189	2025-01-06	22,912,259	0	1.0559	2,169,931,279	2024-12-31
190	2025-01-03	22,912,259	0	1.0559	2,169,931,279	2024-12-31
191	2025-01-02	22,912,259	1	1.0559	2,169,931,279	2024-12-31
192	2024-12-31	22,912,258	0	1.0559	2,169,931,279	2024-12-31
193	2024-12-30	22,912,258	0	1.0559	2,169,931,279	2024-12-03
194	2024-12-27	22,912,258	0	1.0559	2,169,931,279	2024-12-03
195	2024-12-24	22,912,258	0	1.0559	2,169,931,279	2024-12-03
196	2024-12-23	22,912,258	0	1.0559	2,169,931,279	2024-12-03
197	2024-12-20	22,912,258	0	1.0559	2,169,931,279	2024-12-03
198	2024-12-19	22,912,258	0	1.0559	2,169,931,279	2024-12-03
199	2024-12-18	22,912,258	5	1.0559	2,169,931,279	2024-12-03
200	2024-12-17	22,912,253	0	1.0559	2,169,931,279	2024-12-03
201	2024-12-16	22,912,253	0	1.0559	2,169,931,279	2024-12-03
202	2024-12-13	22,912,253	0	1.0559	2,169,931,279	2024-12-03
203	2024-12-12	22,912,253	0	1.0559	2,169,931,279	2024-12-03
204	2024-12-11	22,912,253	0	1.0559	2,169,931,279	2024-12-03
205	2024-12-10	22,912,253	0	1.0559	2,169,931,279	2024-12-03
206	2024-12-09	22,912,253	0	1.0559	2,169,931,279	2024-12-03
207	2024-12-06	22,912,253	0	1.0559	2,169,931,279	2024-12-03
208	2024-12-05	22,912,253	0	1.0559	2,169,931,279	2024-12-03
209	2024-12-04	22,912,253	0	1.0559	2,169,931,279	2024-12-03
210	2024-12-03	22,912,253	495,795	1.0559	2,169,931,279	2024-12-03
211	2024-12-02	22,416,458	0	1.0568	2,121,187,655	2024-11-30
212	2024-11-29	22,416,458	0	1.0568	2,121,187,655	2024-10-31
213	2024-11-28	22,416,458	0	1.0568	2,121,187,655	2024-10-31
214	2024-11-27	22,416,458	20	1.0568	2,121,187,655	2024-10-31
215	2024-11-26	22,416,438	0	1.0568	2,121,187,655	2024-10-31
216	2024-11-25	22,416,438	0	1.0568	2,121,187,655	2024-10-31
217	2024-11-22	22,416,438	0	1.0568	2,121,187,655	2024-10-31
218	2024-11-21	22,416,438	0	1.0568	2,121,187,655	2024-10-31
219	2024-11-20	22,416,438	0	1.0568	2,121,187,655	2024-10-31
220	2024-11-19	22,416,438	0	1.0568	2,121,187,655	2024-10-31
221	2024-11-18	22,416,438	0	1.0568	2,121,187,655	2024-10-31
222	2024-11-15	22,416,438	0	1.0568	2,121,187,655	2024-10-31
223	2024-11-14	22,416,438	0	1.0568	2,121,187,655	2024-10-31
224	2024-11-13	22,416,438	0	1.0568	2,121,187,655	2024-10-31
225	2024-11-12	22,416,438	0	1.0568	2,121,187,655	2024-10-31
226	2024-11-11	22,416,438	0	1.0568	2,121,187,655	2024-10-31
227	2024-11-08	22,416,438	0	1.0568	2,121,187,655	2024-10-31
228	2024-11-07	22,416,438	2,000	1.0568	2,121,187,655	2024-10-31
229	2024-11-06	22,414,438	0	1.0567	2,121,187,655	2024-10-31
230	2024-11-05	22,414,438	0	1.0567	2,121,187,655	2024-10-31
231	2024-11-04	22,414,438	3,208	1.0567	2,121,187,655	2024-10-31
232	2024-11-01	22,411,230	0	1.0565	2,121,187,655	2024-10-31
233	2024-10-31	22,411,230	0	1.0565	2,121,187,655	2024-10-31
234	2024-10-30	22,411,230	0	1.0565	2,121,187,655	2024-09-30
235	2024-10-29	22,411,230	0	1.0565	2,121,187,655	2024-09-30
236	2024-10-28	22,411,230	0	1.0565	2,121,187,655	2024-09-30
237	2024-10-25	22,411,230	0	1.0565	2,121,187,655	2024-09-30
238	2024-10-24	22,411,230	0	1.0565	2,121,187,655	2024-09-30
239	2024-10-23	22,411,230	0	1.0565	2,121,187,655	2024-09-30
240	2024-10-22	22,411,230	0	1.0565	2,121,187,655	2024-09-30
241	2024-10-21	22,411,230	6,000	1.0565	2,121,187,655	2024-09-30
242	2024-10-18	22,405,230	8,000	1.0563	2,121,187,655	2024-09-30
243	2024-10-17	22,397,230	6,000	1.0559	2,121,187,655	2024-09-30
244	2024-10-16	22,391,230	0	1.0556	2,121,187,655	2024-09-30
245	2024-10-15	22,391,230	0	1.0556	2,121,187,655	2024-09-30
246	2024-10-14	22,391,230	0	1.0556	2,121,187,655	2024-09-30
247	2024-10-10	22,391,230	0	1.0556	2,121,187,655	2024-09-30
248	2024-10-09	22,391,230	0	1.0556	2,121,187,655	2024-09-30
249	2024-10-08	22,391,230	2,000	1.0556	2,121,187,655	2024-09-30
250	2024-10-07	22,389,230	-5	1.0555	2,121,187,655	2024-09-30
251	2024-10-04	22,389,235	875	1.0555	2,121,187,655	2024-09-30
252	2024-10-03	22,388,360	-875	1.0555	2,121,187,655	2024-09-30
253	2024-10-02	22,389,235	-4,000	1.0555	2,121,187,655	2024-09-30
254	2024-09-30	22,393,235	0	1.0557	2,121,187,655	2024-09-30
255	2024-09-27	22,393,235	0	1.0557	2,121,187,655	2024-08-31
256	2024-09-26	22,393,235	0	1.0557	2,121,187,655	2024-08-31
257	2024-09-25	22,393,235	0	1.0557	2,121,187,655	2024-08-31
258	2024-09-24	22,393,235	-1,875,580	1.0557	2,121,187,655	2024-08-31
259	2024-09-23	24,268,815	0	1.1441	2,121,187,655	2024-08-31
260	2024-09-20	24,268,815	0	1.1441	2,121,187,655	2024-08-31
261	2024-09-19	24,268,815	0	1.1441	2,121,187,655	2024-08-31
262	2024-09-17	24,268,815	0	1.1441	2,121,187,655	2024-08-31
263	2024-09-16	24,268,815	0	1.1441	2,121,187,655	2024-08-31
264	2024-09-13	24,268,815	0	1.1441	2,121,187,655	2024-08-31
265	2024-09-12	24,268,815	0	1.1441	2,121,187,655	2024-08-31
266	2024-09-11	24,268,815	0	1.1441	2,121,187,655	2024-08-31
267	2024-09-10	24,268,815	0	1.1441	2,121,187,655	2024-08-31
268	2024-09-09	24,268,815	0	1.1441	2,121,187,655	2024-08-31
269	2024-09-05	24,268,815	0	1.1441	2,121,187,655	2024-08-31
270	2024-09-04	24,268,815	0	1.1441	2,121,187,655	2024-08-31
271	2024-09-03	24,268,815	0	1.1441	2,121,187,655	2024-08-31
272	2024-09-02	24,268,815	0	1.1441	2,121,187,655	2024-08-31
273	2024-08-30	24,268,815	0	1.1441	2,121,187,655	2024-07-31
274	2024-08-29	24,268,815	0	1.1441	2,121,187,655	2024-07-31
275	2024-08-28	24,268,815	0	1.1441	2,121,187,655	2024-07-31
276	2024-08-27	24,268,815	0	1.1441	2,121,187,655	2024-07-31
277	2024-08-26	24,268,815	0	1.1441	2,121,187,655	2024-07-31
278	2024-08-23	24,268,815	0	1.1441	2,121,187,655	2024-07-31
279	2024-08-22	24,268,815	0	1.1441	2,121,187,655	2024-07-31
280	2024-08-21	24,268,815	0	1.1441	2,121,187,655	2024-07-31
281	2024-08-20	24,268,815	0	1.1441	2,121,187,655	2024-07-31
282	2024-08-19	24,268,815	0	1.1441	2,121,187,655	2024-07-31
283	2024-08-16	24,268,815	0	1.1441	2,121,187,655	2024-07-31
284	2024-08-15	24,268,815	0	1.1441	2,121,187,655	2024-07-31
285	2024-08-14	24,268,815	0	1.1441	2,121,187,655	2024-07-31
286	2024-08-13	24,268,815	0	1.1441	2,121,187,655	2024-07-31
287	2024-08-12	24,268,815	0	1.1441	2,121,187,655	2024-07-31
288	2024-08-09	24,268,815	0	1.1441	2,121,187,655	2024-07-31
289	2024-08-08	24,268,815	0	1.1441	2,121,187,655	2024-07-31
290	2024-08-07	24,268,815	0	1.1441	2,121,187,655	2024-07-31
291	2024-08-06	24,268,815	0	1.1441	2,121,187,655	2024-07-31
292	2024-08-05	24,268,815	0	1.1441	2,121,187,655	2024-07-31
293	2024-08-02	24,268,815	0	1.1441	2,121,187,655	2024-07-31
294	2024-08-01	24,268,815	0	1.1441	2,121,187,655	2024-07-31
295	2024-07-31	24,268,815	2,000	1.1441	2,121,187,655	2024-07-31
296	2024-07-30	24,266,815	0	1.1440	2,121,187,655	2024-06-30
297	2024-07-29	24,266,815	0	1.1440	2,121,187,655	2024-06-30
298	2024-07-26	24,266,815	0	1.1440	2,121,187,655	2024-06-30
299	2024-07-25	24,266,815	0	1.1440	2,121,187,655	2024-06-30
300	2024-07-24	24,266,815	2,800	1.1440	2,121,187,655	2024-06-30
301	2024-07-23	24,264,015	0	1.1439	2,121,187,655	2024-06-30
302	2024-07-22	24,264,015	0	1.1439	2,121,187,655	2024-06-30
303	2024-07-19	24,264,015	0	1.1439	2,121,187,655	2024-06-30
304	2024-07-18	24,264,015	1,627	1.1439	2,121,187,655	2024-06-30
305	2024-07-17	24,262,388	0	1.1438	2,121,187,655	2024-06-30
306	2024-07-16	24,262,388	0	1.1438	2,121,187,655	2024-06-30
307	2024-07-15	24,262,388	2,000	1.1438	2,121,187,655	2024-06-30
308	2024-07-12	24,260,388	0	1.1437	2,121,187,655	2024-06-30
309	2024-07-11	24,260,388	0	1.1437	2,121,187,655	2024-06-30
310	2024-07-10	24,260,388	0	1.1437	2,121,187,655	2024-06-30
311	2024-07-09	24,260,388	0	1.1437	2,121,187,655	2024-06-30
312	2024-07-08	24,260,388	0	1.1437	2,121,187,655	2024-06-30
313	2024-07-05	24,260,388	0	1.1437	2,121,187,655	2024-06-30
314	2024-07-04	24,260,388	0	1.1437	2,121,187,655	2024-06-30
315	2024-07-03	24,260,388	0	1.1437	2,121,187,655	2024-06-30
316	2024-07-02	24,260,388	0	1.1437	2,121,187,655	2024-06-30
317	2024-06-28	24,260,388	0	1.1437	2,121,187,655	2024-05-31
318	2024-06-27	24,260,388	0	1.1437	2,121,187,655	2024-05-31
319	2024-06-26	24,260,388	0	1.1437	2,121,187,655	2024-05-31
320	2024-06-25	24,260,388	0	1.1437	2,121,187,655	2024-05-31
321	2024-06-24	24,260,388	0	1.1437	2,121,187,655	2024-05-31
322	2024-06-21	24,260,388	0	1.1437	2,121,187,655	2024-05-31
323	2024-06-20	24,260,388	0	1.1437	2,121,187,655	2024-05-31
324	2024-06-19	24,260,388	0	1.1437	2,121,187,655	2024-05-31
325	2024-06-18	24,260,388	0	1.1437	2,121,187,655	2024-05-31
326	2024-06-17	24,260,388	0	1.1437	2,121,187,655	2024-05-31
327	2024-06-14	24,260,388	0	1.1437	2,121,187,655	2024-05-31
328	2024-06-13	24,260,388	0	1.1437	2,121,187,655	2024-05-31
329	2024-06-12	24,260,388	0	1.1437	2,121,187,655	2024-05-31
330	2024-06-11	24,260,388	10,000	1.1437	2,121,187,655	2024-05-31
331	2024-06-07	24,250,388	0	1.1432	2,121,187,655	2024-05-31
332	2024-06-06	24,250,388	0	1.1432	2,121,187,655	2024-05-31
333	2024-06-05	24,250,388	0	1.1432	2,121,187,655	2024-05-31
334	2024-06-04	24,250,388	0	1.1432	2,121,187,655	2024-05-31
335	2024-06-03	24,250,388	0	1.1432	2,121,187,655	2024-05-31
336	2024-05-31	24,250,388	0	1.1432	2,121,187,655	2024-05-31
337	2024-05-30	24,250,388	0	1.1432	2,121,187,655	2024-04-30
338	2024-05-29	24,250,388	0	1.1432	2,121,187,655	2024-04-30
339	2024-05-28	24,250,388	0	1.1432	2,121,187,655	2024-04-30
340	2024-05-27	24,250,388	0	1.1432	2,121,187,655	2024-04-30
341	2024-05-24	24,250,388	0	1.1432	2,121,187,655	2024-04-30
342	2024-05-23	24,250,388	0	1.1432	2,121,187,655	2024-04-30
343	2024-05-22	24,250,388	-400	1.1432	2,121,187,655	2024-04-30
344	2024-05-21	24,250,788	1,000	1.1433	2,121,187,655	2024-04-30
345	2024-05-20	24,249,788	0	1.1432	2,121,187,655	2024-04-30
346	2024-05-17	24,249,788	0	1.1432	2,121,187,655	2024-04-30
347	2024-05-16	24,249,788	0	1.1432	2,121,187,655	2024-04-30
348	2024-05-14	24,249,788	404	1.1432	2,121,187,655	2024-04-30
349	2024-05-13	24,249,384	0	1.1432	2,121,187,655	2024-04-30
350	2024-05-10	24,249,384	0	1.1432	2,121,187,655	2024-04-30
351	2024-05-09	24,249,384	0	1.1432	2,121,187,655	2024-04-30
352	2024-05-08	24,249,384	0	1.1432	2,121,187,655	2024-04-30
353	2024-05-07	24,249,384	0	1.1432	2,121,187,655	2024-04-30
354	2024-05-06	24,249,384	0	1.1432	2,121,187,655	2024-04-30
355	2024-05-03	24,249,384	0	1.1432	2,121,187,655	2024-04-30
356	2024-05-02	24,249,384	0	1.1432	2,121,187,655	2024-04-30
357	2024-04-30	24,249,384	0	1.1432	2,121,187,655	2024-04-30
358	2024-04-29	24,249,384	0	1.1432	2,121,187,655	2024-04-18
359	2024-04-26	24,249,384	0	1.1432	2,121,187,655	2024-04-18
360	2024-04-25	24,249,384	0	1.1432	2,121,187,655	2024-04-18
361	2024-04-24	24,249,384	0	1.1432	2,121,187,655	2024-04-18
362	2024-04-23	24,249,384	0	1.1432	2,121,187,655	2024-04-18
363	2024-04-22	24,249,384	0	1.1432	2,121,187,655	2024-04-18
364	2024-04-19	24,249,384	0	1.1432	2,121,187,655	2024-04-18
365	2024-04-18	24,249,384	166,007	1.1432	2,121,187,655	2024-04-18
366	2024-04-17	24,083,377	0	1.1442	2,104,897,266	2024-03-31
367	2024-04-16	24,083,377	0	1.1442	2,104,897,266	2024-03-31
368	2024-04-15	24,083,377	0	1.1442	2,104,897,266	2024-03-31
369	2024-04-12	24,083,377	0	1.1442	2,104,897,266	2024-03-31
370	2024-04-11	24,083,377	0	1.1442	2,104,897,266	2024-03-31
371	2024-04-10	24,083,377	0	1.1442	2,104,897,266	2024-03-31
372	2024-04-09	24,083,377	0	1.1442	2,104,897,266	2024-03-31
373	2024-04-08	24,083,377	0	1.1442	2,104,897,266	2024-03-31
374	2024-04-05	24,083,377	2,000	1.1442	2,104,897,266	2024-03-31
375	2024-04-03	24,081,377	0	1.1441	2,104,897,266	2024-03-31
376	2024-04-02	24,081,377	0	1.1441	2,104,897,266	2024-03-31
377	2024-03-28	24,081,377	0	1.1441	2,104,897,266	2024-02-29
378	2024-03-27	24,081,377	0	1.1441	2,104,897,266	2024-02-29
379	2024-03-26	24,081,377	0	1.1441	2,104,897,266	2024-02-29
380	2024-03-25	24,081,377	0	1.1441	2,104,897,266	2024-02-29
381	2024-03-22	24,081,377	0	1.1441	2,104,897,266	2024-02-29
382	2024-03-21	24,081,377	0	1.1441	2,104,897,266	2024-02-29
383	2024-03-20	24,081,377	0	1.1441	2,104,897,266	2024-02-29
384	2024-03-19	24,081,377	2,216	1.1441	2,104,897,266	2024-02-29
385	2024-03-18	24,079,161	0	1.1440	2,104,897,266	2024-02-29
386	2024-03-15	24,079,161	4,011	1.1440	2,104,897,266	2024-02-29
387	2024-03-14	24,075,150	0	1.1438	2,104,897,266	2024-02-29
388	2024-03-13	24,075,150	2,000	1.1438	2,104,897,266	2024-02-29
389	2024-03-12	24,073,150	0	1.1437	2,104,897,266	2024-02-29
390	2024-03-11	24,073,150	0	1.1437	2,104,897,266	2024-02-29
391	2024-03-08	24,073,150	9,600	1.1437	2,104,897,266	2024-02-29
392	2024-03-07	24,063,550	2,000	1.1432	2,104,897,266	2024-02-29
393	2024-03-06	24,061,550	0	1.1431	2,104,897,266	2024-02-29
394	2024-03-05	24,061,550	0	1.1431	2,104,897,266	2024-02-29
395	2024-03-04	24,061,550	0	1.1431	2,104,897,266	2024-02-29
396	2024-03-01	24,061,550	0	1.1431	2,104,897,266	2024-02-29
397	2024-02-29	24,061,550	0	1.1431	2,104,897,266	2024-02-29
398	2024-02-28	24,061,550	0	1.1431	2,104,897,266	2024-01-31
399	2024-02-27	24,061,550	0	1.1431	2,104,897,266	2024-01-31
400	2024-02-26	24,061,550	0	1.1431	2,104,897,266	2024-01-31
401	2024-02-23	24,061,550	0	1.1431	2,104,897,266	2024-01-31
402	2024-02-22	24,061,550	0	1.1431	2,104,897,266	2024-01-31
403	2024-02-21	24,061,550	0	1.1431	2,104,897,266	2024-01-31
404	2024-02-20	24,061,550	0	1.1431	2,104,897,266	2024-01-31
405	2024-02-19	24,061,550	0	1.1431	2,104,897,266	2024-01-31
406	2024-02-16	24,061,550	0	1.1431	2,104,897,266	2024-01-31
407	2024-02-15	24,061,550	0	1.1431	2,104,897,266	2024-01-31
408	2024-02-14	24,061,550	0	1.1431	2,104,897,266	2024-01-31
409	2024-02-09	24,061,550	0	1.1431	2,104,897,266	2024-01-31
410	2024-02-08	24,061,550	0	1.1431	2,104,897,266	2024-01-31
411	2024-02-07	24,061,550	0	1.1431	2,104,897,266	2024-01-31
412	2024-02-06	24,061,550	0	1.1431	2,104,897,266	2024-01-31
413	2024-02-05	24,061,550	0	1.1431	2,104,897,266	2024-01-31
414	2024-02-02	24,061,550	0	1.1431	2,104,897,266	2024-01-31
415	2024-02-01	24,061,550	0	1.1431	2,104,897,266	2024-01-31
416	2024-01-31	24,061,550	0	1.1431	2,104,897,266	2024-01-31
417	2024-01-30	24,061,550	0	1.1431	2,104,897,266	2023-12-31
418	2024-01-29	24,061,550	0	1.1431	2,104,897,266	2023-12-31
419	2024-01-26	24,061,550	864	1.1431	2,104,897,266	2023-12-31
420	2024-01-25	24,060,686	0	1.1431	2,104,897,266	2023-12-31
421	2024-01-24	24,060,686	0	1.1431	2,104,897,266	2023-12-31
422	2024-01-23	24,060,686	0	1.1431	2,104,897,266	2023-12-31
423	2024-01-22	24,060,686	0	1.1431	2,104,897,266	2023-12-31
424	2024-01-19	24,060,686	0	1.1431	2,104,897,266	2023-12-31
425	2024-01-18	24,060,686	0	1.1431	2,104,897,266	2023-12-31
426	2024-01-17	24,060,686	0	1.1431	2,104,897,266	2023-12-31
427	2024-01-16	24,060,686	0	1.1431	2,104,897,266	2023-12-31
428	2024-01-15	24,060,686	4,000	1.1431	2,104,897,266	2023-12-31
429	2024-01-12	24,056,686	17,532	1.1429	2,104,897,266	2023-12-31
430	2024-01-11	24,039,154	0	1.1421	2,104,897,266	2023-12-31
431	2024-01-10	24,039,154	0	1.1421	2,104,897,266	2023-12-31
432	2024-01-09	24,039,154	0	1.1421	2,104,897,266	2023-12-31
433	2024-01-08	24,039,154	0	1.1421	2,104,897,266	2023-12-31
434	2024-01-05	24,039,154	0	1.1421	2,104,897,266	2023-12-31
435	2024-01-04	24,039,154	8,000	1.1421	2,104,897,266	2023-12-31
436	2024-01-03	24,031,154	0	1.1417	2,104,897,266	2023-12-31
437	2024-01-02	24,031,154	0	1.1417	2,104,897,266	2023-12-31
438	2023-12-29	24,031,154	0	1.1417	2,104,897,266	2023-12-05
439	2023-12-28	24,031,154	0	1.1417	2,104,897,266	2023-12-05
440	2023-12-27	24,031,154	0	1.1417	2,104,897,266	2023-12-05
441	2023-12-22	24,031,154	0	1.1417	2,104,897,266	2023-12-05
442	2023-12-21	24,031,154	0	1.1417	2,104,897,266	2023-12-05
443	2023-12-20	24,031,154	0	1.1417	2,104,897,266	2023-12-05
444	2023-12-19	24,031,154	0	1.1417	2,104,897,266	2023-12-05
445	2023-12-18	24,031,154	0	1.1417	2,104,897,266	2023-12-05
446	2023-12-15	24,031,154	0	1.1417	2,104,897,266	2023-12-05
447	2023-12-14	24,031,154	0	1.1417	2,104,897,266	2023-12-05
448	2023-12-13	24,031,154	0	1.1417	2,104,897,266	2023-12-05
449	2023-12-12	24,031,154	0	1.1417	2,104,897,266	2023-12-05
450	2023-12-11	24,031,154	0	1.1417	2,104,897,266	2023-12-05
451	2023-12-08	24,031,154	0	1.1417	2,104,897,266	2023-12-05
452	2023-12-07	24,031,154	0	1.1417	2,104,897,266	2023-12-05
453	2023-12-06	24,031,154	0	1.1417	2,104,897,266	2023-12-05
454	2023-12-05	24,031,154	515,178	1.1417	2,104,897,266	2023-12-05
455	2023-12-04	23,515,976	0	1.1427	2,057,937,840	2023-11-30
456	2023-12-01	23,515,976	0	1.1427	2,057,937,840	2023-11-30
457	2023-11-30	23,515,976	0	1.1427	2,057,937,840	2023-11-30
458	2023-11-29	23,515,976	0	1.1427	2,057,937,840	2023-10-31
459	2023-11-28	23,515,976	0	1.1427	2,057,937,840	2023-10-31
460	2023-11-27	23,515,976	0	1.1427	2,057,937,840	2023-10-31
461	2023-11-24	23,515,976	0	1.1427	2,057,937,840	2023-10-31
462	2023-11-23	23,515,976	0	1.1427	2,057,937,840	2023-10-31
463	2023-11-22	23,515,976	0	1.1427	2,057,937,840	2023-10-31
464	2023-11-21	23,515,976	0	1.1427	2,057,937,840	2023-10-31
465	2023-11-20	23,515,976	0	1.1427	2,057,937,840	2023-10-31
466	2023-11-17	23,515,976	0	1.1427	2,057,937,840	2023-10-31
467	2023-11-16	23,515,976	0	1.1427	2,057,937,840	2023-10-31
468	2023-11-15	23,515,976	0	1.1427	2,057,937,840	2023-10-31
469	2023-11-14	23,515,976	0	1.1427	2,057,937,840	2023-10-31
470	2023-11-13	23,515,976	0	1.1427	2,057,937,840	2023-10-31
471	2023-11-10	23,515,976	0	1.1427	2,057,937,840	2023-10-31
472	2023-11-09	23,515,976	0	1.1427	2,057,937,840	2023-10-31
473	2023-11-08	23,515,976	0	1.1427	2,057,937,840	2023-10-31
474	2023-11-07	23,515,976	0	1.1427	2,057,937,840	2023-10-31
475	2023-11-06	23,515,976	0	1.1427	2,057,937,840	2023-10-31
476	2023-11-03	23,515,976	0	1.1427	2,057,937,840	2023-10-31
477	2023-11-02	23,515,976	0	1.1427	2,057,937,840	2023-10-31
478	2023-11-01	23,515,976	0	1.1427	2,057,937,840	2023-10-31
479	2023-10-31	23,515,976	0	1.1427	2,057,937,840	2023-10-31
480	2023-10-30	23,515,976	0	1.1427	2,057,937,840	2023-09-30
481	2023-10-27	23,515,976	0	1.1427	2,057,937,840	2023-09-30
482	2023-10-26	23,515,976	0	1.1427	2,057,937,840	2023-09-30
483	2023-10-25	23,515,976	0	1.1427	2,057,937,840	2023-09-30
484	2023-10-24	23,515,976	0	1.1427	2,057,937,840	2023-09-30
485	2023-10-20	23,515,976	0	1.1427	2,057,937,840	2023-09-30
486	2023-10-19	23,515,976	0	1.1427	2,057,937,840	2023-09-30
487	2023-10-18	23,515,976	0	1.1427	2,057,937,840	2023-09-30
488	2023-10-17	23,515,976	0	1.1427	2,057,937,840	2023-09-30
489	2023-10-16	23,515,976	0	1.1427	2,057,937,840	2023-09-30
490	2023-10-13	23,515,976	0	1.1427	2,057,937,840	2023-09-30
491	2023-10-12	23,515,976	0	1.1427	2,057,937,840	2023-09-30
492	2023-10-11	23,515,976	0	1.1427	2,057,937,840	2023-09-30
493	2023-10-10	23,515,976	0	1.1427	2,057,937,840	2023-09-30
494	2023-10-09	23,515,976	0	1.1427	2,057,937,840	2023-09-30
495	2023-10-06	23,515,976	0	1.1427	2,057,937,840	2023-09-30
496	2023-10-05	23,515,976	0	1.1427	2,057,937,840	2023-09-30
497	2023-10-04	23,515,976	0	1.1427	2,057,937,840	2023-09-30
498	2023-10-03	23,515,976	0	1.1427	2,057,937,840	2023-09-30
499	2023-09-29	23,515,976	0	1.1427	2,057,937,840	2023-08-31
500	2023-09-28	23,515,976	6,705	1.1427	2,057,937,840	2023-08-31
501	2023-09-27	23,509,271	0	1.1424	2,057,937,840	2023-08-31
502	2023-09-26	23,509,271	6,000	1.1424	2,057,937,840	2023-08-31
503	2023-09-25	23,503,271	0	1.1421	2,057,937,840	2023-08-31
504	2023-09-22	23,503,271	0	1.1421	2,057,937,840	2023-08-31
505	2023-09-21	23,503,271	0	1.1421	2,057,937,840	2023-08-31
506	2023-09-20	23,503,271	0	1.1421	2,057,937,840	2023-08-31
507	2023-09-19	23,503,271	0	1.1421	2,057,937,840	2023-08-31
508	2023-09-18	23,503,271	0	1.1421	2,057,937,840	2023-08-31
509	2023-09-15	23,503,271	0	1.1421	2,057,937,840	2023-08-31
510	2023-09-14	23,503,271	0	1.1421	2,057,937,840	2023-08-31
511	2023-09-13	23,503,271	0	1.1421	2,057,937,840	2023-08-31
512	2023-09-12	23,503,271	0	1.1421	2,057,937,840	2023-08-31
513	2023-09-11	23,503,271	0	1.1421	2,057,937,840	2023-08-31
514	2023-09-07	23,503,271	0	1.1421	2,057,937,840	2023-08-31
515	2023-09-06	23,503,271	324	1.1421	2,057,937,840	2023-08-31
516	2023-09-05	23,502,947	0	1.1421	2,057,937,840	2023-08-31
517	2023-09-04	23,502,947	0	1.1421	2,057,937,840	2023-08-31
518	2023-08-31	23,502,947	0	1.1421	2,057,937,840	2023-08-31
519	2023-08-30	23,502,947	0	1.1421	2,057,937,840	2023-07-31
520	2023-08-29	23,502,947	0	1.1421	2,057,937,840	2023-07-31
521	2023-08-28	23,502,947	0	1.1421	2,057,937,840	2023-07-31
522	2023-08-25	23,502,947	0	1.1421	2,057,937,840	2023-07-31
523	2023-08-24	23,502,947	0	1.1421	2,057,937,840	2023-07-31
524	2023-08-23	23,502,947	0	1.1421	2,057,937,840	2023-07-31
525	2023-08-22	23,502,947	0	1.1421	2,057,937,840	2023-07-31
526	2023-08-21	23,502,947	0	1.1421	2,057,937,840	2023-07-31
527	2023-08-18	23,502,947	432	1.1421	2,057,937,840	2023-07-31
528	2023-08-17	23,502,515	0	1.1420	2,057,937,840	2023-07-31
529	2023-08-16	23,502,515	0	1.1420	2,057,937,840	2023-07-31
530	2023-08-15	23,502,515	0	1.1420	2,057,937,840	2023-07-31
531	2023-08-14	23,502,515	0	1.1420	2,057,937,840	2023-07-31
532	2023-08-11	23,502,515	0	1.1420	2,057,937,840	2023-07-31
533	2023-08-10	23,502,515	0	1.1420	2,057,937,840	2023-07-31
534	2023-08-09	23,502,515	0	1.1420	2,057,937,840	2023-07-31
535	2023-08-08	23,502,515	0	1.1420	2,057,937,840	2023-07-31
536	2023-08-07	23,502,515	-277	1.1420	2,057,937,840	2023-07-31
537	2023-08-04	23,502,792	0	1.1421	2,057,937,840	2023-07-31
538	2023-08-03	23,502,792	0	1.1421	2,057,937,840	2023-07-31
539	2023-08-02	23,502,792	0	1.1421	2,057,937,840	2023-07-31
540	2023-08-01	23,502,792	0	1.1421	2,057,937,840	2023-07-31
541	2023-07-31	23,502,792	0	1.1421	2,057,937,840	2023-07-31
542	2023-07-28	23,502,792	0	1.1421	2,057,937,840	2023-06-30
543	2023-07-27	23,502,792	0	1.1421	2,057,937,840	2023-06-30
544	2023-07-26	23,502,792	0	1.1421	2,057,937,840	2023-06-30
545	2023-07-25	23,502,792	0	1.1421	2,057,937,840	2023-06-30
546	2023-07-24	23,502,792	0	1.1421	2,057,937,840	2023-06-30
547	2023-07-21	23,502,792	0	1.1421	2,057,937,840	2023-06-30
548	2023-07-20	23,502,792	0	1.1421	2,057,937,840	2023-06-30
549	2023-07-19	23,502,792	0	1.1421	2,057,937,840	2023-06-30
550	2023-07-18	23,502,792	0	1.1421	2,057,937,840	2023-06-30
551	2023-07-14	23,502,792	0	1.1421	2,057,937,840	2023-06-30
552	2023-07-13	23,502,792	0	1.1421	2,057,937,840	2023-06-30
553	2023-07-12	23,502,792	0	1.1421	2,057,937,840	2023-06-30
554	2023-07-11	23,502,792	0	1.1421	2,057,937,840	2023-06-30
555	2023-07-10	23,502,792	0	1.1421	2,057,937,840	2023-06-30
556	2023-07-07	23,502,792	-4,995	1.1421	2,057,937,840	2023-06-30
557	2023-07-06	23,507,787	0	1.1423	2,057,937,840	2023-06-30
558	2023-07-05	23,507,787	0	1.1423	2,057,937,840	2023-06-30
559	2023-07-04	23,507,787	0	1.1423	2,057,937,840	2023-06-30
560	2023-07-03	23,507,787	0	1.1423	2,057,937,840	2023-06-30
561	2023-06-30	23,507,787	0	1.1423	2,057,937,840	2023-06-30
562	2023-06-29	23,507,787	0	1.1423	2,057,937,840	2023-05-31
563	2023-06-28	23,507,787	0	1.1423	2,057,937,840	2023-05-31
564	2023-06-27	23,507,787	4,995	1.1423	2,057,937,840	2023-05-31
565	2023-06-26	23,502,792	0	1.1421	2,057,937,840	2023-05-31
566	2023-06-23	23,502,792	0	1.1421	2,057,937,840	2023-05-31
567	2023-06-21	23,502,792	0	1.1421	2,057,937,840	2023-05-31
568	2023-06-20	23,502,792	0	1.1421	2,057,937,840	2023-05-31
569	2023-06-19	23,502,792	0	1.1421	2,057,937,840	2023-05-31
570	2023-06-16	23,502,792	0	1.1421	2,057,937,840	2023-05-31
571	2023-06-15	23,502,792	0	1.1421	2,057,937,840	2023-05-31
572	2023-06-14	23,502,792	0	1.1421	2,057,937,840	2023-05-31
573	2023-06-13	23,502,792	0	1.1421	2,057,937,840	2023-05-31
574	2023-06-12	23,502,792	0	1.1421	2,057,937,840	2023-05-31
575	2023-06-09	23,502,792	0	1.1421	2,057,937,840	2023-05-31
576	2023-06-08	23,502,792	0	1.1421	2,057,937,840	2023-05-31
577	2023-06-07	23,502,792	228	1.1421	2,057,937,840	2023-05-31
578	2023-06-06	23,502,564	0	1.1420	2,057,937,840	2023-05-31
579	2023-06-05	23,502,564	0	1.1420	2,057,937,840	2023-05-31
580	2023-06-02	23,502,564	0	1.1420	2,057,937,840	2023-05-31
581	2023-06-01	23,502,564	0	1.1420	2,057,937,840	2023-05-31
582	2023-05-31	23,502,564	0	1.1420	2,057,937,840	2023-05-31
583	2023-05-30	23,502,564	-2,987,185	1.1420	2,057,937,840	2023-04-30
584	2023-05-29	26,489,749	0	1.2872	2,057,937,840	2023-04-30
585	2023-05-25	26,489,749	0	1.2872	2,057,937,840	2023-04-30
586	2023-05-24	26,489,749	0	1.2872	2,057,937,840	2023-04-30
587	2023-05-23	26,489,749	0	1.2872	2,057,937,840	2023-04-30
588	2023-05-22	26,489,749	0	1.2872	2,057,937,840	2023-04-30
589	2023-05-19	26,489,749	0	1.2872	2,057,937,840	2023-04-30
590	2023-05-18	26,489,749	0	1.2872	2,057,937,840	2023-04-30
591	2023-05-17	26,489,749	0	1.2872	2,057,937,840	2023-04-30
592	2023-05-16	26,489,749	349	1.2872	2,057,937,840	2023-04-30
593	2023-05-15	26,489,400	0	1.2872	2,057,937,840	2023-04-30
594	2023-05-12	26,489,400	0	1.2872	2,057,937,840	2023-04-30
595	2023-05-11	26,489,400	0	1.2872	2,057,937,840	2023-04-30
596	2023-05-10	26,489,400	0	1.2872	2,057,937,840	2023-04-30
597	2023-05-09	26,489,400	0	1.2872	2,057,937,840	2023-04-30
598	2023-05-08	26,489,400	18	1.2872	2,057,937,840	2023-04-30
599	2023-05-05	26,489,382	0	1.2872	2,057,937,840	2023-04-30
600	2023-05-04	26,489,382	0	1.2872	2,057,937,840	2023-04-30
601	2023-05-03	26,489,382	0	1.2872	2,057,937,840	2023-04-30
602	2023-05-02	26,489,382	-2,000	1.2872	2,057,937,840	2023-04-30
603	2023-04-28	26,491,382	0	1.2873	2,057,937,840	2023-04-18
604	2023-04-27	26,491,382	0	1.2873	2,057,937,840	2023-04-18
605	2023-04-26	26,491,382	0	1.2873	2,057,937,840	2023-04-18
606	2023-04-25	26,491,382	0	1.2873	2,057,937,840	2023-04-18
607	2023-04-24	26,491,382	0	1.2873	2,057,937,840	2023-04-18
608	2023-04-21	26,491,382	0	1.2873	2,057,937,840	2023-04-18
609	2023-04-20	26,491,382	0	1.2873	2,057,937,840	2023-04-18
610	2023-04-19	26,491,382	0	1.2873	2,057,937,840	2023-04-18
611	2023-04-18	26,491,382	169,874	1.2873	2,057,937,840	2023-04-18
612	2023-04-17	26,321,508	0	1.2876	2,044,264,390	2023-03-31
613	2023-04-14	26,321,508	0	1.2876	2,044,264,390	2023-03-31
614	2023-04-13	26,321,508	0	1.2876	2,044,264,390	2023-03-31
615	2023-04-12	26,321,508	0	1.2876	2,044,264,390	2023-03-31
616	2023-04-11	26,321,508	0	1.2876	2,044,264,390	2023-03-31
617	2023-04-06	26,321,508	0	1.2876	2,044,264,390	2023-03-31
618	2023-04-04	26,321,508	0	1.2876	2,044,264,390	2023-03-31
619	2023-04-03	26,321,508	0	1.2876	2,044,264,390	2023-03-31
620	2023-03-31	26,321,508	0	1.2876	2,044,264,390	2023-03-31
621	2023-03-30	26,321,508	0	1.2876	2,044,264,390	2023-02-28
622	2023-03-29	26,321,508	0	1.2876	2,044,264,390	2023-02-28
623	2023-03-28	26,321,508	0	1.2876	2,044,264,390	2023-02-28
624	2023-03-27	26,321,508	0	1.2876	2,044,264,390	2023-02-28
625	2023-03-24	26,321,508	0	1.2876	2,044,264,390	2023-02-28
626	2023-03-23	26,321,508	0	1.2876	2,044,264,390	2023-02-28
627	2023-03-22	26,321,508	0	1.2876	2,044,264,390	2023-02-28
628	2023-03-21	26,321,508	0	1.2876	2,044,264,390	2023-02-28
629	2023-03-20	26,321,508	0	1.2876	2,044,264,390	2023-02-28
630	2023-03-17	26,321,508	0	1.2876	2,044,264,390	2023-02-28
631	2023-03-16	26,321,508	0	1.2876	2,044,264,390	2023-02-28
632	2023-03-15	26,321,508	0	1.2876	2,044,264,390	2023-02-28
633	2023-03-14	26,321,508	0	1.2876	2,044,264,390	2023-02-28
634	2023-03-13	26,321,508	0	1.2876	2,044,264,390	2023-02-28
635	2023-03-10	26,321,508	0	1.2876	2,044,264,390	2023-02-28
636	2023-03-09	26,321,508	0	1.2876	2,044,264,390	2023-02-28
637	2023-03-08	26,321,508	0	1.2876	2,044,264,390	2023-02-28
638	2023-03-07	26,321,508	0	1.2876	2,044,264,390	2023-02-28
639	2023-03-06	26,321,508	0	1.2876	2,044,264,390	2023-02-28
640	2023-03-03	26,321,508	0	1.2876	2,044,264,390	2023-02-28
641	2023-03-02	26,321,508	0	1.2876	2,044,264,390	2023-02-28
642	2023-03-01	26,321,508	0	1.2876	2,044,264,390	2023-02-28
643	2023-02-28	26,321,508	0	1.2876	2,044,264,390	2023-02-28
644	2023-02-27	26,321,508	10,000	1.2876	2,044,264,390	2023-01-31
645	2023-02-24	26,311,508	0	1.2871	2,044,264,390	2023-01-31
646	2023-02-23	26,311,508	0	1.2871	2,044,264,390	2023-01-31
647	2023-02-22	26,311,508	0	1.2871	2,044,264,390	2023-01-31
648	2023-02-21	26,311,508	0	1.2871	2,044,264,390	2023-01-31
649	2023-02-20	26,311,508	0	1.2871	2,044,264,390	2023-01-31
650	2023-02-17	26,311,508	0	1.2871	2,044,264,390	2023-01-31
651	2023-02-16	26,311,508	0	1.2871	2,044,264,390	2023-01-31
652	2023-02-15	26,311,508	0	1.2871	2,044,264,390	2023-01-31
653	2023-02-14	26,311,508	0	1.2871	2,044,264,390	2023-01-31
654	2023-02-13	26,311,508	0	1.2871	2,044,264,390	2023-01-31
655	2023-02-10	26,311,508	0	1.2871	2,044,264,390	2023-01-31
656	2023-02-09	26,311,508	0	1.2871	2,044,264,390	2023-01-31
657	2023-02-08	26,311,508	0	1.2871	2,044,264,390	2023-01-31
658	2023-02-07	26,311,508	0	1.2871	2,044,264,390	2023-01-31
659	2023-02-06	26,311,508	-2,000	1.2871	2,044,264,390	2023-01-31
660	2023-02-03	26,313,508	0	1.2872	2,044,264,390	2023-01-31
661	2023-02-02	26,313,508	0	1.2872	2,044,264,390	2023-01-31
662	2023-02-01	26,313,508	0	1.2872	2,044,264,390	2023-01-31
663	2023-01-31	26,313,508	0	1.2872	2,044,264,390	2023-01-31
664	2023-01-30	26,313,508	0	1.2872	2,044,264,390	2022-12-31
665	2023-01-27	26,313,508	0	1.2872	2,044,264,390	2022-12-31
666	2023-01-26	26,313,508	0	1.2872	2,044,264,390	2022-12-31
667	2023-01-20	26,313,508	0	1.2872	2,044,264,390	2022-12-31
668	2023-01-19	26,313,508	0	1.2872	2,044,264,390	2022-12-31
669	2023-01-18	26,313,508	0	1.2872	2,044,264,390	2022-12-31
670	2023-01-17	26,313,508	0	1.2872	2,044,264,390	2022-12-31
671	2023-01-16	26,313,508	0	1.2872	2,044,264,390	2022-12-31
672	2023-01-13	26,313,508	0	1.2872	2,044,264,390	2022-12-31
673	2023-01-12	26,313,508	0	1.2872	2,044,264,390	2022-12-31
674	2023-01-11	26,313,508	0	1.2872	2,044,264,390	2022-12-31
675	2023-01-10	26,313,508	0	1.2872	2,044,264,390	2022-12-31
676	2023-01-09	26,313,508	0	1.2872	2,044,264,390	2022-12-31
677	2023-01-06	26,313,508	0	1.2872	2,044,264,390	2022-12-31
678	2023-01-05	26,313,508	0	1.2872	2,044,264,390	2022-12-31
679	2023-01-04	26,313,508	0	1.2872	2,044,264,390	2022-12-31
680	2023-01-03	26,313,508	0	1.2872	2,044,264,390	2022-12-31
681	2022-12-30	26,313,508	0	1.2872	2,044,264,390	2022-12-06
682	2022-12-29	26,313,508	0	1.2872	2,044,264,390	2022-12-06
683	2022-12-28	26,313,508	0	1.2872	2,044,264,390	2022-12-06
684	2022-12-23	26,313,508	0	1.2872	2,044,264,390	2022-12-06
685	2022-12-22	26,313,508	0	1.2872	2,044,264,390	2022-12-06
686	2022-12-21	26,313,508	0	1.2872	2,044,264,390	2022-12-06
687	2022-12-20	26,313,508	-77,965	1.2872	2,044,264,390	2022-12-06
688	2022-12-19	26,391,473	0	1.2910	2,044,264,390	2022-12-06
689	2022-12-16	26,391,473	0	1.2910	2,044,264,390	2022-12-06
690	2022-12-15	26,391,473	0	1.2910	2,044,264,390	2022-12-06
691	2022-12-14	26,391,473	9,600	1.2910	2,044,264,390	2022-12-06
692	2022-12-13	26,381,873	0	1.2905	2,044,264,390	2022-12-06
693	2022-12-12	26,381,873	0	1.2905	2,044,264,390	2022-12-06
694	2022-12-09	26,381,873	0	1.2905	2,044,264,390	2022-12-06
695	2022-12-08	26,381,873	0	1.2905	2,044,264,390	2022-12-06
696	2022-12-07	26,381,873	0	1.2905	2,044,264,390	2022-12-06
697	2022-12-06	26,381,873	422,659	1.2905	2,044,264,390	2022-12-06
698	2022-12-05	25,959,214	0	1.2942	2,005,851,126	2022-11-30
699	2022-12-02	25,959,214	0	1.2942	2,005,851,126	2022-11-30
700	2022-12-01	25,959,214	0	1.2942	2,005,851,126	2022-11-30
701	2022-11-30	25,959,214	0	1.2942	2,005,851,126	2022-11-30
702	2022-11-29	25,959,214	0	1.2942	2,005,851,126	2022-10-31
703	2022-11-28	25,959,214	0	1.2942	2,005,851,126	2022-10-31
704	2022-11-25	25,959,214	0	1.2942	2,005,851,126	2022-10-31
705	2022-11-24	25,959,214	0	1.2942	2,005,851,126	2022-10-31
706	2022-11-23	25,959,214	0	1.2942	2,005,851,126	2022-10-31
707	2022-11-22	25,959,214	0	1.2942	2,005,851,126	2022-10-31
708	2022-11-21	25,959,214	0	1.2942	2,005,851,126	2022-10-31
709	2022-11-18	25,959,214	0	1.2942	2,005,851,126	2022-10-31
710	2022-11-17	25,959,214	0	1.2942	2,005,851,126	2022-10-31
711	2022-11-16	25,959,214	0	1.2942	2,005,851,126	2022-10-31
712	2022-11-15	25,959,214	0	1.2942	2,005,851,126	2022-10-31
713	2022-11-14	25,959,214	0	1.2942	2,005,851,126	2022-10-31
714	2022-11-11	25,959,214	0	1.2942	2,005,851,126	2022-10-31
715	2022-11-10	25,959,214	0	1.2942	2,005,851,126	2022-10-31
716	2022-11-09	25,959,214	0	1.2942	2,005,851,126	2022-10-31
717	2022-11-08	25,959,214	0	1.2942	2,005,851,126	2022-10-31
718	2022-11-07	25,959,214	0	1.2942	2,005,851,126	2022-10-31
719	2022-11-04	25,959,214	0	1.2942	2,005,851,126	2022-10-31
720	2022-11-03	25,959,214	545,711	1.2942	2,005,851,126	2022-10-31
721	2022-11-02	25,413,503	0	1.2670	2,005,851,126	2022-10-31
722	2022-11-01	25,413,503	0	1.2670	2,005,851,126	2022-10-31
723	2022-10-31	25,413,503	0	1.2670	2,005,851,126	2022-10-31
724	2022-10-28	25,413,503	0	1.2670	2,005,851,126	2022-09-30
725	2022-10-27	25,413,503	0	1.2670	2,005,851,126	2022-09-30
726	2022-10-26	25,413,503	0	1.2670	2,005,851,126	2022-09-30
727	2022-10-25	25,413,503	0	1.2670	2,005,851,126	2022-09-30
728	2022-10-24	25,413,503	0	1.2670	2,005,851,126	2022-09-30
729	2022-10-21	25,413,503	0	1.2670	2,005,851,126	2022-09-30
730	2022-10-20	25,413,503	0	1.2670	2,005,851,126	2022-09-30
731	2022-10-19	25,413,503	0	1.2670	2,005,851,126	2022-09-30
732	2022-10-18	25,413,503	0	1.2670	2,005,851,126	2022-09-30
733	2022-10-17	25,413,503	0	1.2670	2,005,851,126	2022-09-30
734	2022-10-14	25,413,503	0	1.2670	2,005,851,126	2022-09-30
735	2022-10-13	25,413,503	0	1.2670	2,005,851,126	2022-09-30
736	2022-10-12	25,413,503	0	1.2670	2,005,851,126	2022-09-30
737	2022-10-11	25,413,503	0	1.2670	2,005,851,126	2022-09-30
738	2022-10-10	25,413,503	0	1.2670	2,005,851,126	2022-09-30
739	2022-10-07	25,413,503	0	1.2670	2,005,851,126	2022-09-30
740	2022-10-06	25,413,503	0	1.2670	2,005,851,126	2022-09-30
741	2022-10-05	25,413,503	-2,000	1.2670	2,005,851,126	2022-09-30
742	2022-10-03	25,415,503	0	1.2671	2,005,851,126	2022-09-30
743	2022-09-30	25,415,503	0	1.2671	2,005,851,126	2022-09-30
744	2022-09-29	25,415,503	0	1.2671	2,005,851,126	2022-08-31
745	2022-09-28	25,415,503	0	1.2671	2,005,851,126	2022-08-31
746	2022-09-27	25,415,503	0	1.2671	2,005,851,126	2022-08-31
747	2022-09-26	25,415,503	0	1.2671	2,005,851,126	2022-08-31
748	2022-09-23	25,415,503	0	1.2671	2,005,851,126	2022-08-31
749	2022-09-22	25,415,503	0	1.2671	2,005,851,126	2022-08-31
750	2022-09-21	25,415,503	0	1.2671	2,005,851,126	2022-08-31
751	2022-09-20	25,415,503	0	1.2671	2,005,851,126	2022-08-31
752	2022-09-19	25,415,503	0	1.2671	2,005,851,126	2022-08-31
753	2022-09-16	25,415,503	-2,000	1.2671	2,005,851,126	2022-08-31
754	2022-09-15	25,417,503	0	1.2672	2,005,851,126	2022-08-31
755	2022-09-14	25,417,503	0	1.2672	2,005,851,126	2022-08-31
756	2022-09-13	25,417,503	0	1.2672	2,005,851,126	2022-08-31
757	2022-09-09	25,417,503	0	1.2672	2,005,851,126	2022-08-31
758	2022-09-08	25,417,503	0	1.2672	2,005,851,126	2022-08-31
759	2022-09-07	25,417,503	0	1.2672	2,005,851,126	2022-08-31
760	2022-09-06	25,417,503	0	1.2672	2,005,851,126	2022-08-31
761	2022-09-05	25,417,503	0	1.2672	2,005,851,126	2022-08-31
762	2022-09-02	25,417,503	0	1.2672	2,005,851,126	2022-08-31
763	2022-09-01	25,417,503	0	1.2672	2,005,851,126	2022-08-31
764	2022-08-31	25,417,503	0	1.2672	2,005,851,126	2022-08-31
765	2022-08-30	25,417,503	0	1.2672	2,005,851,126	2022-07-31
766	2022-08-29	25,417,503	0	1.2672	2,005,851,126	2022-07-31
767	2022-08-26	25,417,503	0	1.2672	2,005,851,126	2022-07-31
768	2022-08-25	25,417,503	0	1.2672	2,005,851,126	2022-07-31
769	2022-08-24	25,417,503	0	1.2672	2,005,851,126	2022-07-31
770	2022-08-23	25,417,503	0	1.2672	2,005,851,126	2022-07-31
771	2022-08-22	25,417,503	0	1.2672	2,005,851,126	2022-07-31
772	2022-08-19	25,417,503	0	1.2672	2,005,851,126	2022-07-31
773	2022-08-18	25,417,503	0	1.2672	2,005,851,126	2022-07-31
774	2022-08-17	25,417,503	0	1.2672	2,005,851,126	2022-07-31
775	2022-08-16	25,417,503	0	1.2672	2,005,851,126	2022-07-31
776	2022-08-15	25,417,503	0	1.2672	2,005,851,126	2022-07-31
777	2022-08-12	25,417,503	0	1.2672	2,005,851,126	2022-07-31
778	2022-08-11	25,417,503	0	1.2672	2,005,851,126	2022-07-31
779	2022-08-10	25,417,503	0	1.2672	2,005,851,126	2022-07-31
780	2022-08-09	25,417,503	0	1.2672	2,005,851,126	2022-07-31
781	2022-08-08	25,417,503	0	1.2672	2,005,851,126	2022-07-31
782	2022-08-05	25,417,503	0	1.2672	2,005,851,126	2022-07-31
783	2022-08-04	25,417,503	0	1.2672	2,005,851,126	2022-07-31
784	2022-08-03	25,417,503	0	1.2672	2,005,851,126	2022-07-31
785	2022-08-02	25,417,503	0	1.2672	2,005,851,126	2022-07-31
786	2022-08-01	25,417,503	0	1.2672	2,005,851,126	2022-07-31
787	2022-07-29	25,417,503	0	1.2672	2,005,851,126	2022-06-30
788	2022-07-28	25,417,503	0	1.2672	2,005,851,126	2022-06-30
789	2022-07-27	25,417,503	0	1.2672	2,005,851,126	2022-06-30
790	2022-07-26	25,417,503	0	1.2672	2,005,851,126	2022-06-30
791	2022-07-25	25,417,503	0	1.2672	2,005,851,126	2022-06-30
792	2022-07-22	25,417,503	0	1.2672	2,005,851,126	2022-06-30
793	2022-07-21	25,417,503	0	1.2672	2,005,851,126	2022-06-30
794	2022-07-20	25,417,503	0	1.2672	2,005,851,126	2022-06-30
795	2022-07-19	25,417,503	4,000	1.2672	2,005,851,126	2022-06-30
796	2022-07-18	25,413,503	0	1.2670	2,005,851,126	2022-06-30
797	2022-07-15	25,413,503	0	1.2670	2,005,851,126	2022-06-30
798	2022-07-14	25,413,503	0	1.2670	2,005,851,126	2022-06-30
799	2022-07-13	25,413,503	0	1.2670	2,005,851,126	2022-06-30
800	2022-07-12	25,413,503	0	1.2670	2,005,851,126	2022-06-30
801	2022-07-11	25,413,503	0	1.2670	2,005,851,126	2022-06-30
802	2022-07-08	25,413,503	0	1.2670	2,005,851,126	2022-06-30
803	2022-07-07	25,413,503	0	1.2670	2,005,851,126	2022-06-30
804	2022-07-06	25,413,503	0	1.2670	2,005,851,126	2022-06-30
805	2022-07-05	25,413,503	0	1.2670	2,005,851,126	2022-06-30
806	2022-07-04	25,413,503	0	1.2670	2,005,851,126	2022-06-30
807	2022-06-30	25,413,503	0	1.2670	2,005,851,126	2022-06-30
808	2022-06-29	25,413,503	0	1.2670	2,005,851,126	2022-05-31
809	2022-06-28	25,413,503	0	1.2670	2,005,851,126	2022-05-31
810	2022-06-27	25,413,503	0	1.2670	2,005,851,126	2022-05-31
811	2022-06-24	25,413,503	0	1.2670	2,005,851,126	2022-05-31
812	2022-06-23	25,413,503	0	1.2670	2,005,851,126	2022-05-31
813	2022-06-22	25,413,503	0	1.2670	2,005,851,126	2022-05-31
814	2022-06-21	25,413,503	0	1.2670	2,005,851,126	2022-05-31
815	2022-06-20	25,413,503	0	1.2670	2,005,851,126	2022-05-31
816	2022-06-17	25,413,503	0	1.2670	2,005,851,126	2022-05-31
817	2022-06-16	25,413,503	0	1.2670	2,005,851,126	2022-05-31
818	2022-06-15	25,413,503	0	1.2670	2,005,851,126	2022-05-31
819	2022-06-14	25,413,503	0	1.2670	2,005,851,126	2022-05-31
820	2022-06-13	25,413,503	0	1.2670	2,005,851,126	2022-05-31
821	2022-06-10	25,413,503	0	1.2670	2,005,851,126	2022-05-31
822	2022-06-09	25,413,503	0	1.2670	2,005,851,126	2022-05-31
823	2022-06-08	25,413,503	0	1.2670	2,005,851,126	2022-05-31
824	2022-06-07	25,413,503	0	1.2670	2,005,851,126	2022-05-31
825	2022-06-06	25,413,503	0	1.2670	2,005,851,126	2022-05-31
826	2022-06-02	25,413,503	0	1.2670	2,005,851,126	2022-05-31
827	2022-06-01	25,413,503	0	1.2670	2,005,851,126	2022-05-31
828	2022-05-31	25,413,503	0	1.2670	2,005,851,126	2022-05-31
829	2022-05-30	25,413,503	0	1.2670	2,005,851,126	2022-04-30
830	2022-05-27	25,413,503	0	1.2670	2,005,851,126	2022-04-30
831	2022-05-26	25,413,503	0	1.2670	2,005,851,126	2022-04-30
832	2022-05-25	25,413,503	0	1.2670	2,005,851,126	2022-04-30
833	2022-05-24	25,413,503	0	1.2670	2,005,851,126	2022-04-30
834	2022-05-23	25,413,503	0	1.2670	2,005,851,126	2022-04-30
835	2022-05-20	25,413,503	0	1.2670	2,005,851,126	2022-04-30
836	2022-05-19	25,413,503	0	1.2670	2,005,851,126	2022-04-30
837	2022-05-18	25,413,503	0	1.2670	2,005,851,126	2022-04-30
838	2022-05-17	25,413,503	0	1.2670	2,005,851,126	2022-04-30
839	2022-05-16	25,413,503	0	1.2670	2,005,851,126	2022-04-30
840	2022-05-13	25,413,503	0	1.2670	2,005,851,126	2022-04-30
841	2022-05-12	25,413,503	0	1.2670	2,005,851,126	2022-04-30
842	2022-05-11	25,413,503	0	1.2670	2,005,851,126	2022-04-30
843	2022-05-10	25,413,503	0	1.2670	2,005,851,126	2022-04-30
844	2022-05-06	25,413,503	0	1.2670	2,005,851,126	2022-04-30
845	2022-05-05	25,413,503	0	1.2670	2,005,851,126	2022-04-30
846	2022-05-04	25,413,503	0	1.2670	2,005,851,126	2022-04-30
847	2022-05-03	25,413,503	0	1.2670	2,005,851,126	2022-04-30
848	2022-04-29	25,413,503	0	1.2670	2,005,851,126	2022-04-12
849	2022-04-28	25,413,503	0	1.2670	2,005,851,126	2022-04-12
850	2022-04-27	25,413,503	0	1.2670	2,005,851,126	2022-04-12
851	2022-04-26	25,413,503	0	1.2670	2,005,851,126	2022-04-12
852	2022-04-25	25,413,503	0	1.2670	2,005,851,126	2022-04-12
853	2022-04-22	25,413,503	0	1.2670	2,005,851,126	2022-04-12
854	2022-04-21	25,413,503	0	1.2670	2,005,851,126	2022-04-12
855	2022-04-20	25,413,503	2,000	1.2670	2,005,851,126	2022-04-12
856	2022-04-19	25,411,503	0	1.2669	2,005,851,126	2022-04-12
857	2022-04-14	25,411,503	0	1.2669	2,005,851,126	2022-04-12
858	2022-04-13	25,411,503	0	1.2669	2,005,851,126	2022-04-12
859	2022-04-12	25,411,503	144,042	1.2669	2,005,851,126	2022-04-12
860	2022-04-11	25,267,461	0	1.2680	1,992,720,026	2022-03-31
861	2022-04-08	25,267,461	0	1.2680	1,992,720,026	2022-03-31
862	2022-04-07	25,267,461	0	1.2680	1,992,720,026	2022-03-31
863	2022-04-06	25,267,461	0	1.2680	1,992,720,026	2022-03-31
864	2022-04-04	25,267,461	0	1.2680	1,992,720,026	2022-03-31
865	2022-04-01	25,267,461	0	1.2680	1,992,720,026	2022-03-31
866	2022-03-31	25,267,461	0	1.2680	1,992,720,026	2022-03-31
867	2022-03-30	25,267,461	0	1.2680	1,992,720,026	2022-02-28
868	2022-03-29	25,267,461	0	1.2680	1,992,720,026	2022-02-28
869	2022-03-28	25,267,461	0	1.2680	1,992,720,026	2022-02-28
870	2022-03-25	25,267,461	0	1.2680	1,992,720,026	2022-02-28
871	2022-03-24	25,267,461	0	1.2680	1,992,720,026	2022-02-28
872	2022-03-23	25,267,461	-2,000	1.2680	1,992,720,026	2022-02-28
873	2022-03-22	25,269,461	0	1.2681	1,992,720,026	2022-02-28
874	2022-03-21	25,269,461	0	1.2681	1,992,720,026	2022-02-28
875	2022-03-18	25,269,461	0	1.2681	1,992,720,026	2022-02-28
876	2022-03-17	25,269,461	0	1.2681	1,992,720,026	2022-02-28
877	2022-03-16	25,269,461	0	1.2681	1,992,720,026	2022-02-28
878	2022-03-15	25,269,461	0	1.2681	1,992,720,026	2022-02-28
879	2022-03-14	25,269,461	0	1.2681	1,992,720,026	2022-02-28
880	2022-03-11	25,269,461	0	1.2681	1,992,720,026	2022-02-28
881	2022-03-10	25,269,461	0	1.2681	1,992,720,026	2022-02-28
882	2022-03-09	25,269,461	0	1.2681	1,992,720,026	2022-02-28
883	2022-03-08	25,269,461	0	1.2681	1,992,720,026	2022-02-28
884	2022-03-07	25,269,461	0	1.2681	1,992,720,026	2022-02-28
885	2022-03-04	25,269,461	0	1.2681	1,992,720,026	2022-02-28
886	2022-03-03	25,269,461	0	1.2681	1,992,720,026	2022-02-28
887	2022-03-02	25,269,461	8,904	1.2681	1,992,720,026	2022-02-28
888	2022-03-01	25,260,557	0	1.2676	1,992,720,026	2022-02-28
889	2022-02-28	25,260,557	0	1.2676	1,992,720,026	2022-02-28
890	2022-02-25	25,260,557	0	1.2676	1,992,720,026	2022-01-31
891	2022-02-24	25,260,557	0	1.2676	1,992,720,026	2022-01-31
892	2022-02-23	25,260,557	0	1.2676	1,992,720,026	2022-01-31
893	2022-02-22	25,260,557	10	1.2676	1,992,720,026	2022-01-31
894	2022-02-21	25,260,547	0	1.2676	1,992,720,026	2022-01-31
895	2022-02-18	25,260,547	0	1.2676	1,992,720,026	2022-01-31
896	2022-02-17	25,260,547	0	1.2676	1,992,720,026	2022-01-31
897	2022-02-16	25,260,547	0	1.2676	1,992,720,026	2022-01-31
898	2022-02-15	25,260,547	0	1.2676	1,992,720,026	2022-01-31
899	2022-02-14	25,260,547	-113	1.2676	1,992,720,026	2022-01-31
900	2022-02-11	25,260,660	0	1.2676	1,992,720,026	2022-01-31
901	2022-02-10	25,260,660	0	1.2676	1,992,720,026	2022-01-31
902	2022-02-09	25,260,660	0	1.2676	1,992,720,026	2022-01-31
903	2022-02-08	25,260,660	0	1.2676	1,992,720,026	2022-01-31
904	2022-02-07	25,260,660	0	1.2676	1,992,720,026	2022-01-31
905	2022-02-04	25,260,660	0	1.2676	1,992,720,026	2022-01-31
906	2022-01-31	25,260,660	0	1.2676	1,992,720,026	2022-01-31
907	2022-01-28	25,260,660	0	1.2676	1,992,720,026	2021-12-31
908	2022-01-27	25,260,660	9,941	1.2676	1,992,720,026	2021-12-31
909	2022-01-26	25,250,719	0	1.2671	1,992,720,026	2021-12-31
910	2022-01-25	25,250,719	0	1.2671	1,992,720,026	2021-12-31
911	2022-01-24	25,250,719	0	1.2671	1,992,720,026	2021-12-31
912	2022-01-21	25,250,719	0	1.2671	1,992,720,026	2021-12-31
913	2022-01-20	25,250,719	0	1.2671	1,992,720,026	2021-12-31
914	2022-01-19	25,250,719	0	1.2671	1,992,720,026	2021-12-31
915	2022-01-18	25,250,719	0	1.2671	1,992,720,026	2021-12-31
916	2022-01-17	25,250,719	0	1.2671	1,992,720,026	2021-12-31
917	2022-01-14	25,250,719	0	1.2671	1,992,720,026	2021-12-31
918	2022-01-13	25,250,719	0	1.2671	1,992,720,026	2021-12-31
919	2022-01-12	25,250,719	0	1.2671	1,992,720,026	2021-12-31
920	2022-01-11	25,250,719	-2,000	1.2671	1,992,720,026	2021-12-31
921	2022-01-10	25,252,719	0	1.2672	1,992,720,026	2021-12-31
922	2022-01-07	25,252,719	0	1.2672	1,992,720,026	2021-12-31
923	2022-01-06	25,252,719	0	1.2672	1,992,720,026	2021-12-31
924	2022-01-05	25,252,719	0	1.2672	1,992,720,026	2021-12-31
925	2022-01-04	25,252,719	0	1.2672	1,992,720,026	2021-12-31
926	2022-01-03	25,252,719	0	1.2672	1,992,720,026	2021-12-31
927	2021-12-31	25,252,719	0	1.2672	1,992,720,026	2021-12-31
928	2021-12-30	25,252,719	0	1.2672	1,992,720,026	2021-12-07
929	2021-12-29	25,252,719	0	1.2672	1,992,720,026	2021-12-07
930	2021-12-28	25,252,719	0	1.2672	1,992,720,026	2021-12-07
931	2021-12-24	25,252,719	0	1.2672	1,992,720,026	2021-12-07
932	2021-12-23	25,252,719	0	1.2672	1,992,720,026	2021-12-07
933	2021-12-22	25,252,719	0	1.2672	1,992,720,026	2021-12-07
934	2021-12-21	25,252,719	0	1.2672	1,992,720,026	2021-12-07
935	2021-12-20	25,252,719	0	1.2672	1,992,720,026	2021-12-07
936	2021-12-17	25,252,719	0	1.2672	1,992,720,026	2021-12-07
937	2021-12-16	25,252,719	0	1.2672	1,992,720,026	2021-12-07
938	2021-12-15	25,252,719	0	1.2672	1,992,720,026	2021-12-07
939	2021-12-14	25,252,719	0	1.2672	1,992,720,026	2021-12-07
940	2021-12-13	25,252,719	0	1.2672	1,992,720,026	2021-12-07
941	2021-12-10	25,252,719	0	1.2672	1,992,720,026	2021-12-07
942	2021-12-09	25,252,719	-138	1.2672	1,992,720,026	2021-12-07
943	2021-12-08	25,252,857	0	1.2673	1,992,720,026	2021-12-07
944	2021-12-07	25,252,857	712,518	1.2673	1,992,720,026	2021-12-07
945	2021-12-06	24,540,339	0	1.2679	1,935,466,845	2021-11-30
946	2021-12-03	24,540,339	0	1.2679	1,935,466,845	2021-11-30
947	2021-12-02	24,540,339	1,209	1.2679	1,935,466,845	2021-11-30
948	2021-12-01	24,539,130	0	1.2679	1,935,466,845	2021-11-30
949	2021-11-30	24,539,130	0	1.2679	1,935,466,845	2021-11-30
950	2021-11-29	24,539,130	0	1.2679	1,935,466,845	2021-10-31
951	2021-11-26	24,539,130	0	1.2679	1,935,466,845	2021-10-31
952	2021-11-25	24,539,130	0	1.2679	1,935,466,845	2021-10-31
953	2021-11-24	24,539,130	0	1.2679	1,935,466,845	2021-10-31
954	2021-11-23	24,539,130	0	1.2679	1,935,466,845	2021-10-31
955	2021-11-22	24,539,130	0	1.2679	1,935,466,845	2021-10-31
956	2021-11-19	24,539,130	0	1.2679	1,935,466,845	2021-10-31
957	2021-11-18	24,539,130	0	1.2679	1,935,466,845	2021-10-31
958	2021-11-17	24,539,130	0	1.2679	1,935,466,845	2021-10-31
959	2021-11-16	24,539,130	0	1.2679	1,935,466,845	2021-10-31
960	2021-11-15	24,539,130	0	1.2679	1,935,466,845	2021-10-31
961	2021-11-12	24,539,130	0	1.2679	1,935,466,845	2021-10-31
962	2021-11-11	24,539,130	0	1.2679	1,935,466,845	2021-10-31
963	2021-11-10	24,539,130	6,387	1.2679	1,935,466,845	2021-10-31
964	2021-11-09	24,532,743	0	1.2675	1,935,466,845	2021-10-31
965	2021-11-08	24,532,743	0	1.2675	1,935,466,845	2021-10-31
966	2021-11-05	24,532,743	0	1.2675	1,935,466,845	2021-10-31
967	2021-11-04	24,532,743	0	1.2675	1,935,466,845	2021-10-31
968	2021-11-03	24,532,743	0	1.2675	1,935,466,845	2021-10-31
969	2021-11-02	24,532,743	0	1.2675	1,935,466,845	2021-10-31
970	2021-11-01	24,532,743	-2,000	1.2675	1,935,466,845	2021-10-31
971	2021-10-29	24,534,743	-2,000	1.2676	1,935,466,845	2021-09-30
972	2021-10-28	24,536,743	0	1.2677	1,935,466,845	2021-09-30
973	2021-10-27	24,536,743	0	1.2677	1,935,466,845	2021-09-30
974	2021-10-26	24,536,743	0	1.2677	1,935,466,845	2021-09-30
975	2021-10-25	24,536,743	0	1.2677	1,935,466,845	2021-09-30
976	2021-10-22	24,536,743	0	1.2677	1,935,466,845	2021-09-30
977	2021-10-21	24,536,743	0	1.2677	1,935,466,845	2021-09-30
978	2021-10-20	24,536,743	0	1.2677	1,935,466,845	2021-09-30
979	2021-10-19	24,536,743	284	1.2677	1,935,466,845	2021-09-30
980	2021-10-18	24,536,459	0	1.2677	1,935,466,845	2021-09-30
981	2021-10-15	24,536,459	0	1.2677	1,935,466,845	2021-09-30
982	2021-10-12	24,536,459	0	1.2677	1,935,466,845	2021-09-30
983	2021-10-11	24,536,459	0	1.2677	1,935,466,845	2021-09-30
984	2021-10-08	24,536,459	0	1.2677	1,935,466,845	2021-09-30
985	2021-10-07	24,536,459	0	1.2677	1,935,466,845	2021-09-30
986	2021-10-06	24,536,459	0	1.2677	1,935,466,845	2021-09-30
987	2021-10-05	24,536,459	0	1.2677	1,935,466,845	2021-09-30
988	2021-10-04	24,536,459	0	1.2677	1,935,466,845	2021-09-30
989	2021-09-30	24,536,459	0	1.2677	1,935,466,845	2021-09-30
990	2021-09-29	24,536,459	0	1.2677	1,935,466,845	2021-08-31
991	2021-09-28	24,536,459	0	1.2677	1,935,466,845	2021-08-31
992	2021-09-27	24,536,459	0	1.2677	1,935,466,845	2021-08-31
993	2021-09-24	24,536,459	0	1.2677	1,935,466,845	2021-08-31
994	2021-09-23	24,536,459	0	1.2677	1,935,466,845	2021-08-31
995	2021-09-21	24,536,459	0	1.2677	1,935,466,845	2021-08-31
996	2021-09-20	24,536,459	0	1.2677	1,935,466,845	2021-08-31
997	2021-09-17	24,536,459	0	1.2677	1,935,466,845	2021-08-31
998	2021-09-16	24,536,459	0	1.2677	1,935,466,845	2021-08-31
999	2021-09-15	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1000	2021-09-14	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1001	2021-09-13	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1002	2021-09-10	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1003	2021-09-09	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1004	2021-09-08	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1005	2021-09-07	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1006	2021-09-06	24,536,459	4,000	1.2677	1,935,466,845	2021-08-31
1007	2021-09-03	24,532,459	0	1.2675	1,935,466,845	2021-08-31
1008	2021-09-02	24,532,459	0	1.2675	1,935,466,845	2021-08-31
1009	2021-09-01	24,532,459	6,000	1.2675	1,935,466,845	2021-08-31
1010	2021-08-31	24,526,459	1,099	1.2672	1,935,466,845	2021-08-31
1011	2021-08-30	24,525,360	0	1.2672	1,935,466,845	2021-07-31
1012	2021-08-27	24,525,360	0	1.2672	1,935,466,845	2021-07-31
1013	2021-08-26	24,525,360	0	1.2672	1,935,466,845	2021-07-31
1014	2021-08-25	24,525,360	0	1.2672	1,935,466,845	2021-07-31
1015	2021-08-24	24,525,360	0	1.2672	1,935,466,845	2021-07-31
1016	2021-08-23	24,525,360	0	1.2672	1,935,466,845	2021-07-31
1017	2021-08-20	24,525,360	0	1.2672	1,935,466,845	2021-07-31
1018	2021-08-19	24,525,360	0	1.2672	1,935,466,845	2021-07-31
1019	2021-08-18	24,525,360	0	1.2672	1,935,466,845	2021-07-31
1020	2021-08-17	24,525,360	-10	1.2672	1,935,466,845	2021-07-31
1021	2021-08-16	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1022	2021-08-13	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1023	2021-08-12	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1024	2021-08-11	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1025	2021-08-10	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1026	2021-08-09	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1027	2021-08-06	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1028	2021-08-05	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1029	2021-08-04	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1030	2021-08-03	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1031	2021-08-02	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1032	2021-07-30	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1033	2021-07-29	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1034	2021-07-28	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1035	2021-07-27	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1036	2021-07-26	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1037	2021-07-23	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1038	2021-07-22	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1039	2021-07-21	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1040	2021-07-20	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1041	2021-07-19	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1042	2021-07-16	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1043	2021-07-15	24,525,370	6,000	1.2672	1,935,466,845	2021-06-30
1044	2021-07-14	24,519,370	0	1.2668	1,935,466,845	2021-06-30
1045	2021-07-13	24,519,370	0	1.2668	1,935,466,845	2021-06-30
1046	2021-07-12	24,519,370	0	1.2668	1,935,466,845	2021-06-30
1047	2021-07-09	24,519,370	0	1.2668	1,935,466,845	2021-06-30
1048	2021-07-08	24,519,370	2,852	1.2668	1,935,466,845	2021-06-30
1049	2021-07-07	24,516,518	4,000	1.2667	1,935,466,845	2021-06-30
1050	2021-07-06	24,512,518	0	1.2665	1,935,466,845	2021-06-30
1051	2021-07-05	24,512,518	0	1.2665	1,935,466,845	2021-06-30
1052	2021-07-02	24,512,518	0	1.2665	1,935,466,845	2021-06-30
1053	2021-06-30	24,512,518	0	1.2665	1,935,466,845	2021-06-30
1054	2021-06-29	24,512,518	0	1.2665	1,935,466,845	2021-05-31
1055	2021-06-28	24,512,518	2,000	1.2665	1,935,466,845	2021-05-31
1056	2021-06-25	24,510,518	6,000	1.2664	1,935,466,845	2021-05-31
1057	2021-06-24	24,504,518	0	1.2661	1,935,466,845	2021-05-31
1058	2021-06-23	24,504,518	0	1.2661	1,935,466,845	2021-05-31
1059	2021-06-22	24,504,518	0	1.2661	1,935,466,845	2021-05-31
1060	2021-06-21	24,504,518	0	1.2661	1,935,466,845	2021-05-31
1061	2021-06-18	24,504,518	2,000	1.2661	1,935,466,845	2021-05-31
1062	2021-06-17	24,502,518	0	1.2660	1,935,466,845	2021-05-31
1063	2021-06-16	24,502,518	10,000	1.2660	1,935,466,845	2021-05-31
1064	2021-06-15	24,492,518	10,000	1.2655	1,935,466,845	2021-05-31
1065	2021-06-11	24,482,518	44,000	1.2649	1,935,466,845	2021-05-31
1066	2021-06-10	24,438,518	0	1.2627	1,935,466,845	2021-05-31
1067	2021-06-09	24,438,518	0	1.2627	1,935,466,845	2021-05-31
1068	2021-06-08	24,438,518	0	1.2627	1,935,466,845	2021-05-31
1069	2021-06-07	24,438,518	2,000	1.2627	1,935,466,845	2021-05-31
1070	2021-06-04	24,436,518	0	1.2626	1,935,466,845	2021-05-31
1071	2021-06-03	24,436,518	0	1.2626	1,935,466,845	2021-05-31
1072	2021-06-02	24,436,518	0	1.2626	1,935,466,845	2021-05-31
1073	2021-06-01	24,436,518	0	1.2626	1,935,466,845	2021-05-31
1074	2021-05-31	24,436,518	0	1.2626	1,935,466,845	2021-05-31
1075	2021-05-28	24,436,518	0	1.2626	1,935,466,845	2021-04-30
1076	2021-05-27	24,436,518	-80,000	1.2626	1,935,466,845	2021-04-30
1077	2021-05-26	24,516,518	0	1.2667	1,935,466,845	2021-04-30
1078	2021-05-25	24,516,518	0	1.2667	1,935,466,845	2021-04-30
1079	2021-05-24	24,516,518	0	1.2667	1,935,466,845	2021-04-30
1080	2021-05-21	24,516,518	0	1.2667	1,935,466,845	2021-04-30
1081	2021-05-20	24,516,518	2,000	1.2667	1,935,466,845	2021-04-30
1082	2021-05-18	24,514,518	0	1.2666	1,935,466,845	2021-04-30
1083	2021-05-17	24,514,518	0	1.2666	1,935,466,845	2021-04-30
1084	2021-05-14	24,514,518	8,000	1.2666	1,935,466,845	2021-04-30
1085	2021-05-13	24,506,518	6,590	1.2662	1,935,466,845	2021-04-30
1086	2021-05-12	24,499,928	14,000	1.2658	1,935,466,845	2021-04-30
1087	2021-05-11	24,485,928	0	1.2651	1,935,466,845	2021-04-30
1088	2021-05-10	24,485,928	0	1.2651	1,935,466,845	2021-04-30
1089	2021-05-07	24,485,928	8,000	1.2651	1,935,466,845	2021-04-30
1090	2021-05-06	24,477,928	0	1.2647	1,935,466,845	2021-04-30
1091	2021-05-05	24,477,928	0	1.2647	1,935,466,845	2021-04-30
1092	2021-05-04	24,477,928	0	1.2647	1,935,466,845	2021-04-30
1093	2021-05-03	24,477,928	0	1.2647	1,935,466,845	2021-04-30
1094	2021-04-30	24,477,928	0	1.2647	1,935,466,845	2021-04-30
1095	2021-04-29	24,477,928	6,000	1.2647	1,935,466,845	2021-04-21
1096	2021-04-28	24,471,928	12,000	1.2644	1,935,466,845	2021-04-21
1097	2021-04-27	24,459,928	10,000	1.2638	1,935,466,845	2021-04-21
1098	2021-04-26	24,449,928	12,000	1.2633	1,935,466,845	2021-04-21
1099	2021-04-23	24,437,928	6,000	1.2626	1,935,466,845	2021-04-21
1100	2021-04-22	24,431,928	0	1.2623	1,935,466,845	2021-04-21
1101	2021-04-21	24,431,928	136,233	1.2623	1,935,466,845	2021-04-21
1102	2021-04-20	24,295,695	0	1.2625	1,924,431,715	2021-03-31
1103	2021-04-19	24,295,695	0	1.2625	1,924,431,715	2021-03-31
1104	2021-04-16	24,295,695	0	1.2625	1,924,431,715	2021-03-31
1105	2021-04-15	24,295,695	0	1.2625	1,924,431,715	2021-03-31
1106	2021-04-14	24,295,695	0	1.2625	1,924,431,715	2021-03-31
1107	2021-04-13	24,295,695	0	1.2625	1,924,431,715	2021-03-31
1108	2021-04-12	24,295,695	0	1.2625	1,924,431,715	2021-03-31
1109	2021-04-09	24,295,695	18,721	1.2625	1,924,431,715	2021-03-31
1110	2021-04-08	24,276,974	0	1.2615	1,924,431,715	2021-03-31
1111	2021-04-07	24,276,974	0	1.2615	1,924,431,715	2021-03-31
1112	2021-04-01	24,276,974	0	1.2615	1,924,431,715	2021-03-31
1113	2021-03-31	24,276,974	0	1.2615	1,924,431,715	2021-03-31
1114	2021-03-30	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1115	2021-03-29	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1116	2021-03-26	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1117	2021-03-25	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1118	2021-03-24	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1119	2021-03-23	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1120	2021-03-22	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1121	2021-03-19	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1122	2021-03-18	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1123	2021-03-17	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1124	2021-03-16	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1125	2021-03-15	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1126	2021-03-12	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1127	2021-03-11	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1128	2021-03-10	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1129	2021-03-09	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1130	2021-03-08	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1131	2021-03-05	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1132	2021-03-04	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1133	2021-03-03	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1134	2021-03-02	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1135	2021-03-01	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1136	2021-02-26	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1137	2021-02-25	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1138	2021-02-24	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1139	2021-02-23	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1140	2021-02-22	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1141	2021-02-19	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1142	2021-02-18	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1143	2021-02-17	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1144	2021-02-16	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1145	2021-02-11	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1146	2021-02-10	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1147	2021-02-09	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1148	2021-02-08	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1149	2021-02-05	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1150	2021-02-04	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1151	2021-02-03	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1152	2021-02-02	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1153	2021-02-01	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1154	2021-01-29	24,276,974	0	1.2615	1,924,431,715	2020-12-31
1155	2021-01-28	24,276,974	0	1.2615	1,924,431,715	2020-12-31
1156	2021-01-27	24,276,974	0	1.2615	1,924,431,715	2020-12-31
1157	2021-01-26	24,276,974	0	1.2615	1,924,431,715	2020-12-31
1158	2021-01-25	24,276,974	0	1.2615	1,924,431,715	2020-12-31
1159	2021-01-22	24,276,974	0	1.2615	1,924,431,715	2020-12-31
1160	2021-01-21	24,276,974	0	1.2615	1,924,431,715	2020-12-31
1161	2021-01-20	24,276,974	0	1.2615	1,924,431,715	2020-12-31
1162	2021-01-19	24,276,974	0	1.2615	1,924,431,715	2020-12-31
1163	2021-01-18	24,276,974	4,000	1.2615	1,924,431,715	2020-12-31
1164	2021-01-15	24,272,974	0	1.2613	1,924,431,715	2020-12-31
1165	2021-01-14	24,272,974	0	1.2613	1,924,431,715	2020-12-31
1166	2021-01-13	24,272,974	0	1.2613	1,924,431,715	2020-12-31
1167	2021-01-12	24,272,974	0	1.2613	1,924,431,715	2020-12-31
1168	2021-01-11	24,272,974	18,000	1.2613	1,924,431,715	2020-12-31
1169	2021-01-08	24,254,974	0	1.2604	1,924,431,715	2020-12-31
1170	2021-01-07	24,254,974	0	1.2604	1,924,431,715	2020-12-31
1171	2021-01-06	24,254,974	4,000	1.2604	1,924,431,715	2020-12-31
1172	2021-01-05	24,250,974	0	1.2602	1,924,431,715	2020-12-31
1173	2021-01-04	24,250,974	0	1.2602	1,924,431,715	2020-12-31
1174	2020-12-31	24,250,974	0	1.2602	1,924,431,715	2020-12-31
1175	2020-12-30	24,250,974	0	1.2602	1,924,431,715	2020-12-08
1176	2020-12-29	24,250,974	0	1.2602	1,924,431,715	2020-12-08
1177	2020-12-28	24,250,974	0	1.2602	1,924,431,715	2020-12-08
1178	2020-12-24	24,250,974	0	1.2602	1,924,431,715	2020-12-08
1179	2020-12-23	24,250,974	0	1.2602	1,924,431,715	2020-12-08
1180	2020-12-22	24,250,974	0	1.2602	1,924,431,715	2020-12-08
1181	2020-12-21	24,250,974	0	1.2602	1,924,431,715	2020-12-08
1182	2020-12-18	24,250,974	2,000	1.2602	1,924,431,715	2020-12-08
1183	2020-12-17	24,248,974	0	1.2601	1,924,431,715	2020-12-08
1184	2020-12-16	24,248,974	0	1.2601	1,924,431,715	2020-12-08
1185	2020-12-15	24,248,974	0	1.2601	1,924,431,715	2020-12-08
1186	2020-12-14	24,248,974	6,000	1.2601	1,924,431,715	2020-12-08
1187	2020-12-11	24,242,974	0	1.2597	1,924,431,715	2020-12-08
1188	2020-12-10	24,242,974	0	1.2597	1,924,431,715	2020-12-08
1189	2020-12-09	24,242,974	0	1.2597	1,924,431,715	2020-12-08
1190	2020-12-08	24,242,974	395,178	1.2597	1,924,431,715	2020-12-08
1191	2020-12-07	23,847,796	0	1.2601	1,892,481,211	2020-11-30
1192	2020-12-04	23,847,796	0	1.2601	1,892,481,211	2020-11-30
1193	2020-12-03	23,847,796	0	1.2601	1,892,481,211	2020-11-30
1194	2020-12-02	23,847,796	0	1.2601	1,892,481,211	2020-11-30
1195	2020-12-01	23,847,796	0	1.2601	1,892,481,211	2020-11-30
1196	2020-11-30	23,847,796	0	1.2601	1,892,481,211	2020-11-30
1197	2020-11-27	23,847,796	0	1.2601	1,892,481,211	2020-10-31
1198	2020-11-26	23,847,796	0	1.2601	1,892,481,211	2020-10-31
1199	2020-11-25	23,847,796	0	1.2601	1,892,481,211	2020-10-31
1200	2020-11-24	23,847,796	0	1.2601	1,892,481,211	2020-10-31
1201	2020-11-23	23,847,796	0	1.2601	1,892,481,211	2020-10-31
1202	2020-11-20	23,847,796	0	1.2601	1,892,481,211	2020-10-31
1203	2020-11-19	23,847,796	0	1.2601	1,892,481,211	2020-10-31
1204	2020-11-18	23,847,796	54	1.2601	1,892,481,211	2020-10-31
1205	2020-11-17	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1206	2020-11-16	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1207	2020-11-13	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1208	2020-11-12	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1209	2020-11-11	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1210	2020-11-10	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1211	2020-11-09	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1212	2020-11-06	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1213	2020-11-05	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1214	2020-11-04	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1215	2020-11-03	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1216	2020-11-02	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1217	2020-10-30	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1218	2020-10-29	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1219	2020-10-28	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1220	2020-10-27	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1221	2020-10-23	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1222	2020-10-22	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1223	2020-10-21	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1224	2020-10-20	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1225	2020-10-19	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1226	2020-10-16	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1227	2020-10-15	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1228	2020-10-14	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1229	2020-10-12	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1230	2020-10-09	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1231	2020-10-08	23,847,742	4,000	1.2601	1,892,481,211	2020-09-30
1232	2020-10-07	23,843,742	0	1.2599	1,892,481,211	2020-09-30
1233	2020-10-06	23,843,742	424	1.2599	1,892,481,211	2020-09-30
1234	2020-10-05	23,843,318	6,000	1.2599	1,892,481,211	2020-09-30
1235	2020-09-30	23,837,318	4,000	1.2596	1,892,481,211	2020-09-30
1236	2020-09-29	23,833,318	4,000	1.2594	1,892,481,211	2020-08-31
1237	2020-09-28	23,829,318	6,000	1.2592	1,892,481,211	2020-08-31
1238	2020-09-25	23,823,318	0	1.2588	1,892,481,211	2020-08-31
1239	2020-09-24	23,823,318	0	1.2588	1,892,481,211	2020-08-31
1240	2020-09-23	23,823,318	0	1.2588	1,892,481,211	2020-08-31
1241	2020-09-22	23,823,318	4,000	1.2588	1,892,481,211	2020-08-31
1242	2020-09-21	23,819,318	0	1.2586	1,892,481,211	2020-08-31
1243	2020-09-18	23,819,318	0	1.2586	1,892,481,211	2020-08-31
1244	2020-09-17	23,819,318	0	1.2586	1,892,481,211	2020-08-31
1245	2020-09-16	23,819,318	0	1.2586	1,892,481,211	2020-08-31
1246	2020-09-15	23,819,318	0	1.2586	1,892,481,211	2020-08-31
1247	2020-09-14	23,819,318	4,000	1.2586	1,892,481,211	2020-08-31
1248	2020-09-11	23,815,318	0	1.2584	1,892,481,211	2020-08-31
1249	2020-09-10	23,815,318	6,000	1.2584	1,892,481,211	2020-08-31
1250	2020-09-09	23,809,318	0	1.2581	1,892,481,211	2020-08-31
1251	2020-09-08	23,809,318	0	1.2581	1,892,481,211	2020-08-31
1252	2020-09-07	23,809,318	0	1.2581	1,892,481,211	2020-08-31
1253	2020-09-04	23,809,318	0	1.2581	1,892,481,211	2020-08-31
1254	2020-09-03	23,809,318	0	1.2581	1,892,481,211	2020-08-31
1255	2020-09-02	23,809,318	0	1.2581	1,892,481,211	2020-08-31
1256	2020-09-01	23,809,318	0	1.2581	1,892,481,211	2020-08-31
1257	2020-08-31	23,809,318	0	1.2581	1,892,481,211	2020-08-31
1258	2020-08-28	23,809,318	0	1.2581	1,892,481,211	2020-07-31
1259	2020-08-27	23,809,318	0	1.2581	1,892,481,211	2020-07-31
1260	2020-08-26	23,809,318	0	1.2581	1,892,481,211	2020-07-31
1261	2020-08-25	23,809,318	0	1.2581	1,892,481,211	2020-07-31
1262	2020-08-24	23,809,318	0	1.2581	1,892,481,211	2020-07-31
1263	2020-08-21	23,809,318	0	1.2581	1,892,481,211	2020-07-31
1264	2020-08-20	23,809,318	0	1.2581	1,892,481,211	2020-07-31
1265	2020-08-19	23,809,318	0	1.2581	1,892,481,211	2020-07-31
1266	2020-08-18	23,809,318	6,000	1.2581	1,892,481,211	2020-07-31
1267	2020-08-17	23,803,318	16,000	1.2578	1,892,481,211	2020-07-31
1268	2020-08-14	23,787,318	8,000	1.2569	1,892,481,211	2020-07-31
1269	2020-08-13	23,779,318	0	1.2565	1,892,481,211	2020-07-31
1270	2020-08-12	23,779,318	0	1.2565	1,892,481,211	2020-07-31
1271	2020-08-11	23,779,318	0	1.2565	1,892,481,211	2020-07-31
1272	2020-08-10	23,779,318	0	1.2565	1,892,481,211	2020-07-31
1273	2020-08-07	23,779,318	0	1.2565	1,892,481,211	2020-07-31
1274	2020-08-06	23,779,318	8,000	1.2565	1,892,481,211	2020-07-31
1275	2020-08-05	23,771,318	0	1.2561	1,892,481,211	2020-07-31
1276	2020-08-04	23,771,318	0	1.2561	1,892,481,211	2020-07-31
1277	2020-08-03	23,771,318	0	1.2561	1,892,481,211	2020-07-31
1278	2020-07-31	23,771,318	4,000	1.2561	1,892,481,211	2020-07-31
1279	2020-07-30	23,767,318	0	1.2559	1,892,481,211	2020-06-30
1280	2020-07-29	23,767,318	4,000	1.2559	1,892,481,211	2020-06-30
1281	2020-07-28	23,763,318	0	1.2557	1,892,481,211	2020-06-30
1282	2020-07-27	23,763,318	6,000	1.2557	1,892,481,211	2020-06-30
1283	2020-07-24	23,757,318	6,000	1.2554	1,892,481,211	2020-06-30
1284	2020-07-23	23,751,318	20,877	1.2550	1,892,481,211	2020-06-30
1285	2020-07-22	23,730,441	0	1.2539	1,892,481,211	2020-06-30
1286	2020-07-21	23,730,441	0	1.2539	1,892,481,211	2020-06-30
1287	2020-07-20	23,730,441	0	1.2539	1,892,481,211	2020-06-30
1288	2020-07-17	23,730,441	13,480	1.2539	1,892,481,211	2020-06-30
1289	2020-07-16	23,716,961	0	1.2532	1,892,481,211	2020-06-30
1290	2020-07-15	23,716,961	2,000	1.2532	1,892,481,211	2020-06-30
1291	2020-07-14	23,714,961	10,000	1.2531	1,892,481,211	2020-06-30
1292	2020-07-13	23,704,961	0	1.2526	1,892,481,211	2020-06-30
1293	2020-07-10	23,704,961	0	1.2526	1,892,481,211	2020-06-30
1294	2020-07-09	23,704,961	0	1.2526	1,892,481,211	2020-06-30
1295	2020-07-08	23,704,961	0	1.2526	1,892,481,211	2020-06-30
1296	2020-07-07	23,704,961	-1,916	1.2526	1,892,481,211	2020-06-30
1297	2020-07-06	23,706,877	93	1.2527	1,892,481,211	2020-06-30
1298	2020-07-03	23,706,784	0	1.2527	1,892,481,211	2020-06-30
1299	2020-07-02	23,706,784	4,000	1.2527	1,892,481,211	2020-06-30
1300	2020-06-30	23,702,784	2,000	1.2525	1,892,481,211	2020-06-30
1301	2020-06-29	23,700,784	6,000	1.2524	1,892,481,211	2020-05-31
1302	2020-06-26	23,694,784	0	1.2520	1,892,481,211	2020-05-31
1303	2020-06-24	23,694,784	4,000	1.2520	1,892,481,211	2020-05-31
1304	2020-06-23	23,690,784	4,000	1.2518	1,892,481,211	2020-05-31
1305	2020-06-22	23,686,784	17,916	1.2516	1,892,481,211	2020-05-31
1306	2020-06-19	23,668,868	0	1.2507	1,892,481,211	2020-05-31
1307	2020-06-18	23,668,868	10,000	1.2507	1,892,481,211	2020-05-31
1308	2020-06-17	23,658,868	0	1.2502	1,892,481,211	2020-05-31
1309	2020-06-16	23,658,868	4,000	1.2502	1,892,481,211	2020-05-31
1310	2020-06-15	23,654,868	8,000	1.2499	1,892,481,211	2020-05-31
1311	2020-06-12	23,646,868	10,650	1.2495	1,892,481,211	2020-05-31
1312	2020-06-11	23,636,218	0	1.2490	1,892,481,211	2020-05-31
1313	2020-06-10	23,636,218	22,000	1.2490	1,892,481,211	2020-05-31
1314	2020-06-09	23,614,218	0	1.2478	1,892,481,211	2020-05-31
1315	2020-06-08	23,614,218	0	1.2478	1,892,481,211	2020-05-31
1316	2020-06-05	23,614,218	0	1.2478	1,892,481,211	2020-05-31
1317	2020-06-04	23,614,218	0	1.2478	1,892,481,211	2020-05-31
1318	2020-06-03	23,614,218	0	1.2478	1,892,481,211	2020-05-31
1319	2020-06-02	23,614,218	0	1.2478	1,892,481,211	2020-05-31
1320	2020-06-01	23,614,218	4,000	1.2478	1,892,481,211	2020-05-31
1321	2020-05-29	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1322	2020-05-28	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1323	2020-05-27	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1324	2020-05-26	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1325	2020-05-25	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1326	2020-05-22	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1327	2020-05-21	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1328	2020-05-20	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1329	2020-05-19	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1330	2020-05-18	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1331	2020-05-15	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1332	2020-05-14	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1333	2020-05-13	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1334	2020-05-12	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1335	2020-05-11	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1336	2020-05-08	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1337	2020-05-07	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1338	2020-05-06	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1339	2020-05-05	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1340	2020-05-04	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1341	2020-04-29	23,610,218	0	1.2476	1,892,481,211	2020-04-20
1342	2020-04-28	23,610,218	0	1.2476	1,892,481,211	2020-04-20
1343	2020-04-27	23,610,218	0	1.2476	1,892,481,211	2020-04-20
1344	2020-04-24	23,610,218	0	1.2476	1,892,481,211	2020-04-20
1345	2020-04-23	23,610,218	0	1.2476	1,892,481,211	2020-04-20
1346	2020-04-22	23,610,218	0	1.2476	1,892,481,211	2020-04-20
1347	2020-04-21	23,610,218	0	1.2476	1,892,481,211	2020-04-20
1348	2020-04-20	23,610,218	129,690	1.2476	1,892,481,211	2020-04-20
1349	2020-04-17	23,480,528	2,000	1.2477	1,881,839,863	2020-03-31
1350	2020-04-16	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1351	2020-04-15	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1352	2020-04-14	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1353	2020-04-09	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1354	2020-04-08	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1355	2020-04-07	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1356	2020-04-06	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1357	2020-04-03	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1358	2020-04-02	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1359	2020-04-01	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1360	2020-03-31	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1361	2020-03-30	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1362	2020-03-27	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1363	2020-03-26	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1364	2020-03-25	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1365	2020-03-24	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1366	2020-03-23	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1367	2020-03-20	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1368	2020-03-19	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1369	2020-03-18	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1370	2020-03-17	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1371	2020-03-16	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1372	2020-03-13	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1373	2020-03-12	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1374	2020-03-11	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1375	2020-03-10	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1376	2020-03-09	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1377	2020-03-06	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1378	2020-03-05	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1379	2020-03-04	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1380	2020-03-03	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1381	2020-03-02	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1382	2020-02-28	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1383	2020-02-27	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1384	2020-02-26	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1385	2020-02-25	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1386	2020-02-24	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1387	2020-02-21	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1388	2020-02-20	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1389	2020-02-19	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1390	2020-02-18	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1391	2020-02-17	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1392	2020-02-14	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1393	2020-02-13	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1394	2020-02-12	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1395	2020-02-11	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1396	2020-02-10	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1397	2020-02-07	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1398	2020-02-06	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1399	2020-02-05	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1400	2020-02-04	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1401	2020-02-03	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1402	2020-01-31	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1403	2020-01-30	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1404	2020-01-29	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1405	2020-01-24	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1406	2020-01-23	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1407	2020-01-22	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1408	2020-01-21	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1409	2020-01-20	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1410	2020-01-17	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1411	2020-01-16	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1412	2020-01-15	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1413	2020-01-14	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1414	2020-01-13	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1415	2020-01-10	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1416	2020-01-09	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1417	2020-01-08	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1418	2020-01-07	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1419	2020-01-06	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1420	2020-01-03	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1421	2020-01-02	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1422	2019-12-31	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1423	2019-12-30	23,478,528	0	1.2476	1,881,839,863	2019-12-04
1424	2019-12-27	23,478,528	0	1.2476	1,881,839,863	2019-12-04
1425	2019-12-24	23,478,528	0	1.2476	1,881,839,863	2019-12-04
1426	2019-12-23	23,478,528	0	1.2476	1,881,839,863	2019-12-04
1427	2019-12-20	23,478,528	0	1.2476	1,881,839,863	2019-12-04
1428	2019-12-19	23,478,528	0	1.2476	1,881,839,863	2019-12-04
1429	2019-12-18	23,478,528	0	1.2476	1,881,839,863	2019-12-04
1430	2019-12-17	23,478,528	0	1.2476	1,881,839,863	2019-12-04
1431	2019-12-16	23,478,528	0	1.2476	1,881,839,863	2019-12-04
1432	2019-12-13	23,478,528	0	1.2476	1,881,839,863	2019-12-04
1433	2019-12-12	23,478,528	-1,390	1.2476	1,881,839,863	2019-12-04
1434	2019-12-11	23,479,918	0	1.2477	1,881,839,863	2019-12-04
1435	2019-12-10	23,479,918	0	1.2477	1,881,839,863	2019-12-04
1436	2019-12-09	23,479,918	0	1.2477	1,881,839,863	2019-12-04
1437	2019-12-06	23,479,918	0	1.2477	1,881,839,863	2019-12-04
1438	2019-12-05	23,479,918	0	1.2477	1,881,839,863	2019-12-04
1439	2019-12-04	23,479,918	368,651	1.2477	1,881,839,863	2019-12-04
1440	2019-12-03	23,111,267	0	1.2481	1,851,651,051	2019-11-30
1441	2019-12-02	23,111,267	0	1.2481	1,851,651,051	2019-11-30
1442	2019-11-29	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1443	2019-11-28	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1444	2019-11-27	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1445	2019-11-26	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1446	2019-11-25	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1447	2019-11-22	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1448	2019-11-21	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1449	2019-11-20	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1450	2019-11-19	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1451	2019-11-18	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1452	2019-11-15	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1453	2019-11-14	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1454	2019-11-13	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1455	2019-11-12	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1456	2019-11-11	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1457	2019-11-08	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1458	2019-11-07	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1459	2019-11-06	23,111,267	4,000	1.2481	1,851,651,051	2019-10-31
1460	2019-11-05	23,107,267	0	1.2479	1,851,651,051	2019-10-31
1461	2019-11-04	23,107,267	0	1.2479	1,851,651,051	2019-10-31
1462	2019-11-01	23,107,267	0	1.2479	1,851,651,051	2019-10-31
1463	2019-10-31	23,107,267	0	1.2479	1,851,651,051	2019-10-31
1464	2019-10-30	23,107,267	0	1.2479	1,851,651,051	2019-09-30
1465	2019-10-29	23,107,267	0	1.2479	1,851,651,051	2019-09-30
1466	2019-10-28	23,107,267	0	1.2479	1,851,651,051	2019-09-30
1467	2019-10-25	23,107,267	2,000	1.2479	1,851,651,051	2019-09-30
1468	2019-10-24	23,105,267	0	1.2478	1,851,651,051	2019-09-30
1469	2019-10-23	23,105,267	6,000	1.2478	1,851,651,051	2019-09-30
1470	2019-10-22	23,099,267	4,000	1.2475	1,851,651,051	2019-09-30
1471	2019-10-21	23,095,267	4,000	1.2473	1,851,651,051	2019-09-30
1472	2019-10-18	23,091,267	2,000	1.2471	1,851,651,051	2019-09-30
1473	2019-10-17	23,089,267	6,000	1.2470	1,851,651,051	2019-09-30
1474	2019-10-16	23,083,267	-1	1.2466	1,851,651,051	2019-09-30
1475	2019-10-15	23,083,268	4,000	1.2466	1,851,651,051	2019-09-30
1476	2019-10-14	23,079,268	4,000	1.2464	1,851,651,051	2019-09-30
1477	2019-10-11	23,075,268	4,000	1.2462	1,851,651,051	2019-09-30
1478	2019-10-10	23,071,268	11,991	1.2460	1,851,651,051	2019-09-30
1479	2019-10-09	23,059,277	0	1.2453	1,851,651,051	2019-09-30
1480	2019-10-08	23,059,277	0	1.2453	1,851,651,051	2019-09-30
1481	2019-10-04	23,059,277	0	1.2453	1,851,651,051	2019-09-30
1482	2019-10-03	23,059,277	1,080	1.2453	1,851,651,051	2019-09-30
1483	2019-10-02	23,058,197	0	1.2453	1,851,651,051	2019-09-30
1484	2019-09-30	23,058,197	0	1.2453	1,851,651,051	2019-09-30
1485	2019-09-27	23,058,197	0	1.2453	1,851,651,051	2019-08-31
1486	2019-09-26	23,058,197	0	1.2453	1,851,651,051	2019-08-31
1487	2019-09-25	23,058,197	0	1.2453	1,851,651,051	2019-08-31
1488	2019-09-24	23,058,197	0	1.2453	1,851,651,051	2019-08-31
1489	2019-09-23	23,058,197	0	1.2453	1,851,651,051	2019-08-31
1490	2019-09-20	23,058,197	0	1.2453	1,851,651,051	2019-08-31
1491	2019-09-19	23,058,197	4,000	1.2453	1,851,651,051	2019-08-31
1492	2019-09-18	23,054,197	0	1.2451	1,851,651,051	2019-08-31
1493	2019-09-17	23,054,197	2,000	1.2451	1,851,651,051	2019-08-31
1494	2019-09-16	23,052,197	0	1.2450	1,851,651,051	2019-08-31
1495	2019-09-13	23,052,197	4,000	1.2450	1,851,651,051	2019-08-31
1496	2019-09-12	23,048,197	4,000	1.2447	1,851,651,051	2019-08-31
1497	2019-09-11	23,044,197	4,000	1.2445	1,851,651,051	2019-08-31
1498	2019-09-10	23,040,197	-141	1.2443	1,851,651,051	2019-08-31
1499	2019-09-09	23,040,338	0	1.2443	1,851,651,051	2019-08-31
1500	2019-09-06	23,040,338	10,000	1.2443	1,851,651,051	2019-08-31
1501	2019-09-05	23,030,338	0	1.2438	1,851,651,051	2019-08-31
1502	2019-09-04	23,030,338	4,000	1.2438	1,851,651,051	2019-08-31
1503	2019-09-03	23,026,338	0	1.2436	1,851,651,051	2019-08-31
1504	2019-09-02	23,026,338	0	1.2436	1,851,651,051	2019-08-31
1505	2019-08-30	23,026,338	0	1.2436	1,851,651,051	2019-07-31
1506	2019-08-29	23,026,338	0	1.2436	1,851,651,051	2019-07-31
1507	2019-08-28	23,026,338	36,000	1.2436	1,851,651,051	2019-07-31
1508	2019-08-27	22,990,338	0	1.2416	1,851,651,051	2019-07-31
1509	2019-08-26	22,990,338	0	1.2416	1,851,651,051	2019-07-31
1510	2019-08-23	22,990,338	0	1.2416	1,851,651,051	2019-07-31
1511	2019-08-22	22,990,338	0	1.2416	1,851,651,051	2019-07-31
1512	2019-08-21	22,990,338	0	1.2416	1,851,651,051	2019-07-31
1513	2019-08-20	22,990,338	0	1.2416	1,851,651,051	2019-07-31
1514	2019-08-19	22,990,338	0	1.2416	1,851,651,051	2019-07-31
1515	2019-08-16	22,990,338	0	1.2416	1,851,651,051	2019-07-31
1516	2019-08-15	22,990,338	0	1.2416	1,851,651,051	2019-07-31
1517	2019-08-14	22,990,338	-4	1.2416	1,851,651,051	2019-07-31
1518	2019-08-13	22,990,342	0	1.2416	1,851,651,051	2019-07-31
1519	2019-08-12	22,990,342	0	1.2416	1,851,651,051	2019-07-31
1520	2019-08-09	22,990,342	0	1.2416	1,851,651,051	2019-07-31
1521	2019-08-08	22,990,342	-2,000	1.2416	1,851,651,051	2019-07-31
1522	2019-08-07	22,992,342	0	1.2417	1,851,651,051	2019-07-31
1523	2019-08-06	22,992,342	0	1.2417	1,851,651,051	2019-07-31
1524	2019-08-05	22,992,342	0	1.2417	1,851,651,051	2019-07-31
1525	2019-08-02	22,992,342	0	1.2417	1,851,651,051	2019-07-31
1526	2019-08-01	22,992,342	0	1.2417	1,851,651,051	2019-07-31
1527	2019-07-31	22,992,342	0	1.2417	1,851,651,051	2019-07-31
1528	2019-07-30	22,992,342	0	1.2417	1,851,651,051	2019-06-30
1529	2019-07-29	22,992,342	0	1.2417	1,851,651,051	2019-06-30
1530	2019-07-26	22,992,342	0	1.2417	1,851,651,051	2019-06-30
1531	2019-07-25	22,992,342	1,083	1.2417	1,851,651,051	2019-06-30
1532	2019-07-24	22,991,259	0	1.2417	1,851,651,051	2019-06-30
1533	2019-07-23	22,991,259	0	1.2417	1,851,651,051	2019-06-30
1534	2019-07-22	22,991,259	-12,000	1.2417	1,851,651,051	2019-06-30
1535	2019-07-19	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1536	2019-07-18	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1537	2019-07-17	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1538	2019-07-16	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1539	2019-07-15	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1540	2019-07-12	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1541	2019-07-11	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1542	2019-07-10	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1543	2019-07-09	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1544	2019-07-08	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1545	2019-07-05	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1546	2019-07-04	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1547	2019-07-03	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1548	2019-07-02	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1549	2019-06-28	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1550	2019-06-27	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1551	2019-06-26	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1552	2019-06-25	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1553	2019-06-24	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1554	2019-06-21	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1555	2019-06-20	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1556	2019-06-19	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1557	2019-06-18	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1558	2019-06-17	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1559	2019-06-14	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1560	2019-06-13	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1561	2019-06-12	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1562	2019-06-11	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1563	2019-06-10	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1564	2019-06-06	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1565	2019-06-05	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1566	2019-06-04	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1567	2019-06-03	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1568	2019-05-31	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1569	2019-05-30	23,003,259	0	1.2423	1,851,651,051	2019-04-30
1570	2019-05-29	23,003,259	0	1.2423	1,851,651,051	2019-04-30
1571	2019-05-28	23,003,259	0	1.2423	1,851,651,051	2019-04-30
1572	2019-05-27	23,003,259	0	1.2423	1,851,651,051	2019-04-30
1573	2019-05-24	23,003,259	0	1.2423	1,851,651,051	2019-04-30
1574	2019-05-23	23,003,259	0	1.2423	1,851,651,051	2019-04-30
1575	2019-05-22	23,003,259	0	1.2423	1,851,651,051	2019-04-30
1576	2019-05-21	23,003,259	0	1.2423	1,851,651,051	2019-04-30
1577	2019-05-20	23,003,259	-2,000	1.2423	1,851,651,051	2019-04-30
1578	2019-05-17	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1579	2019-05-16	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1580	2019-05-15	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1581	2019-05-14	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1582	2019-05-10	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1583	2019-05-09	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1584	2019-05-08	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1585	2019-05-07	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1586	2019-05-06	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1587	2019-05-03	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1588	2019-05-02	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1589	2019-04-30	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1590	2019-04-29	23,005,259	0	1.2424	1,851,651,051	2019-04-24
1591	2019-04-26	23,005,259	0	1.2424	1,851,651,051	2019-04-24
1592	2019-04-25	23,005,259	3,361	1.2424	1,851,651,051	2019-04-24
1593	2019-04-24	23,001,898	119,953	1.2422	1,851,651,051	2019-04-24
1594	2019-04-23	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1595	2019-04-18	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1596	2019-04-17	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1597	2019-04-16	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1598	2019-04-15	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1599	2019-04-12	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1600	2019-04-11	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1601	2019-04-10	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1602	2019-04-09	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1603	2019-04-08	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1604	2019-04-04	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1605	2019-04-03	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1606	2019-04-02	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1607	2019-04-01	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1608	2019-03-29	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1609	2019-03-28	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1610	2019-03-27	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1611	2019-03-26	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1612	2019-03-25	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1613	2019-03-22	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1614	2019-03-21	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1615	2019-03-20	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1616	2019-03-19	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1617	2019-03-18	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1618	2019-03-15	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1619	2019-03-14	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1620	2019-03-13	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1621	2019-03-12	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1622	2019-03-11	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1623	2019-03-08	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1624	2019-03-07	22,881,945	9	1.2424	1,841,776,766	2019-02-28
1625	2019-03-06	22,881,936	0	1.2424	1,841,776,766	2019-02-28
1626	2019-03-05	22,881,936	0	1.2424	1,841,776,766	2019-02-28
1627	2019-03-04	22,881,936	0	1.2424	1,841,776,766	2019-02-28
1628	2019-03-01	22,881,936	263	1.2424	1,841,776,766	2019-02-28
1629	2019-02-28	22,881,673	0	1.2424	1,841,776,766	2019-02-28
1630	2019-02-27	22,881,673	0	1.2424	1,841,776,766	2019-01-31
1631	2019-02-26	22,881,673	0	1.2424	1,841,776,766	2019-01-31
1632	2019-02-25	22,881,673	0	1.2424	1,841,776,766	2019-01-31
1633	2019-02-22	22,881,673	0	1.2424	1,841,776,766	2019-01-31
1634	2019-02-21	22,881,673	0	1.2424	1,841,776,766	2019-01-31
1635	2019-02-20	22,881,673	0	1.2424	1,841,776,766	2019-01-31
1636	2019-02-19	22,881,673	2,000	1.2424	1,841,776,766	2019-01-31
1637	2019-02-18	22,879,673	0	1.2423	1,841,776,766	2019-01-31
1638	2019-02-15	22,879,673	0	1.2423	1,841,776,766	2019-01-31
1639	2019-02-14	22,879,673	0	1.2423	1,841,776,766	2019-01-31
1640	2019-02-13	22,879,673	0	1.2423	1,841,776,766	2019-01-31
1641	2019-02-12	22,879,673	9,171	1.2423	1,841,776,766	2019-01-31
1642	2019-02-11	22,870,502	0	1.2418	1,841,776,766	2019-01-31
1643	2019-02-08	22,870,502	0	1.2418	1,841,776,766	2019-01-31
1644	2019-02-04	22,870,502	0	1.2418	1,841,776,766	2019-01-31
1645	2019-02-01	22,870,502	0	1.2418	1,841,776,766	2019-01-31
1646	2019-01-31	22,870,502	0	1.2418	1,841,776,766	2019-01-31
1647	2019-01-30	22,870,502	0	1.2418	1,841,776,766	2018-12-31
1648	2019-01-29	22,870,502	0	1.2418	1,841,776,766	2018-12-31
1649	2019-01-28	22,870,502	-6,000	1.2418	1,841,776,766	2018-12-31
1650	2019-01-25	22,876,502	0	1.2421	1,841,776,766	2018-12-31
1651	2019-01-24	22,876,502	2,592	1.2421	1,841,776,766	2018-12-31
1652	2019-01-23	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1653	2019-01-22	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1654	2019-01-21	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1655	2019-01-18	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1656	2019-01-17	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1657	2019-01-16	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1658	2019-01-15	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1659	2019-01-14	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1660	2019-01-11	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1661	2019-01-10	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1662	2019-01-09	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1663	2019-01-08	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1664	2019-01-07	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1665	2019-01-04	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1666	2019-01-03	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1667	2019-01-02	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1668	2018-12-31	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1669	2018-12-28	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1670	2018-12-27	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1671	2018-12-24	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1672	2018-12-21	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1673	2018-12-20	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1674	2018-12-19	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1675	2018-12-18	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1676	2018-12-17	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1677	2018-12-14	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1678	2018-12-13	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1679	2018-12-12	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1680	2018-12-11	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1681	2018-12-10	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1682	2018-12-07	22,873,910	2,000	1.2419	1,841,776,766	2018-12-05
1683	2018-12-06	22,871,910	0	1.2418	1,841,776,766	2018-12-05
1684	2018-12-05	22,871,910	336,608	1.2418	1,841,776,766	2018-12-05
1685	2018-12-04	22,535,302	0	1.2423	1,814,065,529	2018-11-30
1686	2018-12-03	22,535,302	0	1.2423	1,814,065,529	2018-11-30
1687	2018-11-30	22,535,302	0	1.2423	1,814,065,529	2018-11-30
1688	2018-11-29	22,535,302	0	1.2423	1,814,065,529	2018-10-31
1689	2018-11-28	22,535,302	0	1.2423	1,814,065,529	2018-10-31
1690	2018-11-27	22,535,302	0	1.2423	1,814,065,529	2018-10-31
1691	2018-11-26	22,535,302	0	1.2423	1,814,065,529	2018-10-31
1692	2018-11-23	22,535,302	0	1.2423	1,814,065,529	2018-10-31
1693	2018-11-22	22,535,302	0	1.2423	1,814,065,529	2018-10-31
1694	2018-11-21	22,535,302	0	1.2423	1,814,065,529	2018-10-31
1695	2018-11-20	22,535,302	0	1.2423	1,814,065,529	2018-10-31
1696	2018-11-19	22,535,302	1,510	1.2423	1,814,065,529	2018-10-31
1697	2018-11-16	22,533,792	0	1.2422	1,814,065,529	2018-10-31
1698	2018-11-15	22,533,792	0	1.2422	1,814,065,529	2018-10-31
1699	2018-11-14	22,533,792	0	1.2422	1,814,065,529	2018-10-31
1700	2018-11-13	22,533,792	0	1.2422	1,814,065,529	2018-10-31
1701	2018-11-12	22,533,792	0	1.2422	1,814,065,529	2018-10-31
1702	2018-11-09	22,533,792	0	1.2422	1,814,065,529	2018-10-31
1703	2018-11-08	22,533,792	0	1.2422	1,814,065,529	2018-10-31
1704	2018-11-07	22,533,792	0	1.2422	1,814,065,529	2018-10-31
1705	2018-11-06	22,533,792	124,545	1.2422	1,814,065,529	2018-10-31
1706	2018-11-05	22,409,247	0	1.2353	1,814,065,529	2018-10-31
1707	2018-11-02	22,409,247	0	1.2353	1,814,065,529	2018-10-31
1708	2018-11-01	22,409,247	0	1.2353	1,814,065,529	2018-10-31
1709	2018-10-31	22,409,247	0	1.2353	1,814,065,529	2018-10-31
1710	2018-10-30	22,409,247	0	1.2353	1,814,065,529	2018-09-30
1711	2018-10-29	22,409,247	0	1.2353	1,814,065,529	2018-09-30
1712	2018-10-26	22,409,247	0	1.2353	1,814,065,529	2018-09-30
1713	2018-10-25	22,409,247	0	1.2353	1,814,065,529	2018-09-30
1714	2018-10-24	22,409,247	0	1.2353	1,814,065,529	2018-09-30
1715	2018-10-23	22,409,247	0	1.2353	1,814,065,529	2018-09-30
1716	2018-10-22	22,409,247	0	1.2353	1,814,065,529	2018-09-30
1717	2018-10-19	22,409,247	0	1.2353	1,814,065,529	2018-09-30
1718	2018-10-18	22,409,247	-4,000	1.2353	1,814,065,529	2018-09-30
1719	2018-10-16	22,413,247	0	1.2355	1,814,065,529	2018-09-30
1720	2018-10-15	22,413,247	-6,000	1.2355	1,814,065,529	2018-09-30
1721	2018-10-12	22,419,247	0	1.2359	1,814,065,529	2018-09-30
1722	2018-10-11	22,419,247	0	1.2359	1,814,065,529	2018-09-30
1723	2018-10-10	22,419,247	0	1.2359	1,814,065,529	2018-09-30
1724	2018-10-09	22,419,247	0	1.2359	1,814,065,529	2018-09-30
1725	2018-10-08	22,419,247	0	1.2359	1,814,065,529	2018-09-30
1726	2018-10-05	22,419,247	0	1.2359	1,814,065,529	2018-09-30
1727	2018-10-04	22,419,247	0	1.2359	1,814,065,529	2018-09-30
1728	2018-10-03	22,419,247	0	1.2359	1,814,065,529	2018-09-30
1729	2018-10-02	22,419,247	-2,000	1.2359	1,814,065,529	2018-09-30
1730	2018-09-28	22,421,247	23,116	1.2360	1,814,065,529	2018-08-31
1731	2018-09-27	22,398,131	0	1.2347	1,814,065,529	2018-08-31
1732	2018-09-26	22,398,131	0	1.2347	1,814,065,529	2018-08-31
1733	2018-09-24	22,398,131	0	1.2347	1,814,065,529	2018-08-31
1734	2018-09-21	22,398,131	0	1.2347	1,814,065,529	2018-08-31
1735	2018-09-20	22,398,131	0	1.2347	1,814,065,529	2018-08-31
1736	2018-09-19	22,398,131	0	1.2347	1,814,065,529	2018-08-31
1737	2018-09-18	22,398,131	0	1.2347	1,814,065,529	2018-08-31
1738	2018-09-17	22,398,131	432	1.2347	1,814,065,529	2018-08-31
1739	2018-09-14	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1740	2018-09-13	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1741	2018-09-12	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1742	2018-09-11	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1743	2018-09-10	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1744	2018-09-07	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1745	2018-09-06	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1746	2018-09-05	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1747	2018-09-04	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1748	2018-09-03	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1749	2018-08-31	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1750	2018-08-30	22,397,699	0	1.2347	1,814,065,529	2018-07-31
1751	2018-08-29	22,397,699	0	1.2347	1,814,065,529	2018-07-31
1752	2018-08-28	22,397,699	0	1.2347	1,814,065,529	2018-07-31
1753	2018-08-27	22,397,699	0	1.2347	1,814,065,529	2018-07-31
1754	2018-08-24	22,397,699	0	1.2347	1,814,065,529	2018-07-31
1755	2018-08-23	22,397,699	0	1.2347	1,814,065,529	2018-07-31
1756	2018-08-22	22,397,699	0	1.2347	1,814,065,529	2018-07-31
1757	2018-08-21	22,397,699	0	1.2347	1,814,065,529	2018-07-31
1758	2018-08-20	22,397,699	0	1.2347	1,814,065,529	2018-07-31
1759	2018-08-17	22,397,699	0	1.2347	1,814,065,529	2018-07-31
1760	2018-08-16	22,397,699	11,080	1.2347	1,814,065,529	2018-07-31
1761	2018-08-15	22,386,619	0	1.2341	1,814,065,529	2018-07-31
1762	2018-08-14	22,386,619	0	1.2341	1,814,065,529	2018-07-31
1763	2018-08-13	22,386,619	0	1.2341	1,814,065,529	2018-07-31
1764	2018-08-10	22,386,619	6,000	1.2341	1,814,065,529	2018-07-31
1765	2018-08-09	22,380,619	4,000	1.2337	1,814,065,529	2018-07-31
1766	2018-08-08	22,376,619	0	1.2335	1,814,065,529	2018-07-31
1767	2018-08-07	22,376,619	0	1.2335	1,814,065,529	2018-07-31
1768	2018-08-06	22,376,619	0	1.2335	1,814,065,529	2018-07-31
1769	2018-08-03	22,376,619	0	1.2335	1,814,065,529	2018-07-31
1770	2018-08-02	22,376,619	0	1.2335	1,814,065,529	2018-07-31
1771	2018-08-01	22,376,619	0	1.2335	1,814,065,529	2018-07-31
1772	2018-07-31	22,376,619	2,032	1.2335	1,814,065,529	2018-07-31
1773	2018-07-30	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1774	2018-07-27	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1775	2018-07-26	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1776	2018-07-25	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1777	2018-07-24	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1778	2018-07-23	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1779	2018-07-20	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1780	2018-07-19	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1781	2018-07-18	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1782	2018-07-17	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1783	2018-07-16	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1784	2018-07-13	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1785	2018-07-12	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1786	2018-07-11	22,374,587	2,000	1.2334	1,814,065,529	2018-06-30
1787	2018-07-10	22,372,587	0	1.2333	1,814,065,529	2018-06-30
1788	2018-07-09	22,372,587	0	1.2333	1,814,065,529	2018-06-30
1789	2018-07-06	22,372,587	4,000	1.2333	1,814,065,529	2018-06-30
1790	2018-07-05	22,368,587	0	1.2331	1,814,065,529	2018-06-30
1791	2018-07-04	22,368,587	-2,000	1.2331	1,814,065,529	2018-06-30
1792	2018-07-03	22,370,587	0	1.2332	1,814,065,529	2018-06-30
1793	2018-06-29	22,370,587	0	1.2332	1,814,065,529	2018-05-31
1794	2018-06-28	22,370,587	0	1.2332	1,814,065,529	2018-05-31
1795	2018-06-27	22,370,587	2,000	1.2332	1,814,065,529	2018-05-31
1796	2018-06-26	22,368,587	0	1.2331	1,814,065,529	2018-05-31
1797	2018-06-25	22,368,587	4,000	1.2331	1,814,065,529	2018-05-31
1798	2018-06-22	22,364,587	0	1.2328	1,814,065,529	2018-05-31
1799	2018-06-21	22,364,587	0	1.2328	1,814,065,529	2018-05-31
1800	2018-06-20	22,364,587	0	1.2328	1,814,065,529	2018-05-31
1801	2018-06-19	22,364,587	0	1.2328	1,814,065,529	2018-05-31
1802	2018-06-15	22,364,587	0	1.2328	1,814,065,529	2018-05-31
1803	2018-06-14	22,364,587	0	1.2328	1,814,065,529	2018-05-31
1804	2018-06-13	22,364,587	4,000	1.2328	1,814,065,529	2018-05-31
1805	2018-06-12	22,360,587	0	1.2326	1,814,065,529	2018-05-31
1806	2018-06-11	22,360,587	0	1.2326	1,814,065,529	2018-05-31
1807	2018-06-08	22,360,587	0	1.2326	1,814,065,529	2018-05-31
1808	2018-06-07	22,360,587	0	1.2326	1,814,065,529	2018-05-31
1809	2018-06-06	22,360,587	0	1.2326	1,814,065,529	2018-05-31
1810	2018-06-05	22,360,587	0	1.2326	1,814,065,529	2018-05-31
1811	2018-06-04	22,360,587	8,000	1.2326	1,814,065,529	2018-05-31
1812	2018-06-01	22,352,587	0	1.2322	1,814,065,529	2018-05-31
1813	2018-05-31	22,352,587	0	1.2322	1,814,065,529	2018-05-31
1814	2018-05-30	22,352,587	0	1.2322	1,814,065,529	2018-04-30
1815	2018-05-29	22,352,587	2,000	1.2322	1,814,065,529	2018-04-30
1816	2018-05-28	22,350,587	0	1.2321	1,814,065,529	2018-04-30
1817	2018-05-25	22,350,587	-47,683	1.2321	1,814,065,529	2018-04-30
1818	2018-05-24	22,398,270	0	1.2347	1,814,065,529	2018-04-30
1819	2018-05-23	22,398,270	6,000	1.2347	1,814,065,529	2018-04-30
1820	2018-05-21	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1821	2018-05-18	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1822	2018-05-17	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1823	2018-05-16	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1824	2018-05-15	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1825	2018-05-14	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1826	2018-05-11	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1827	2018-05-10	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1828	2018-05-09	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1829	2018-05-08	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1830	2018-05-07	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1831	2018-05-04	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1832	2018-05-03	22,392,270	3,676	1.2344	1,814,065,529	2018-04-30
1833	2018-05-02	22,388,594	0	1.2342	1,814,065,529	2018-04-30
1834	2018-04-30	22,388,594	0	1.2342	1,814,065,529	2018-04-30
1835	2018-04-27	22,388,594	0	1.2342	1,814,065,529	2018-04-23
1836	2018-04-26	22,388,594	0	1.2342	1,814,065,529	2018-04-23
1837	2018-04-25	22,388,594	0	1.2342	1,814,065,529	2018-04-23
1838	2018-04-24	22,388,594	0	1.2342	1,814,065,529	2018-04-23
1839	2018-04-23	22,388,594	499,721	1.2342	1,814,065,529	2018-04-23
1840	2018-04-20	21,888,873	0	1.2348	1,772,633,939	2018-03-31
1841	2018-04-19	21,888,873	0	1.2348	1,772,633,939	2018-03-31
1842	2018-04-18	21,888,873	0	1.2348	1,772,633,939	2018-03-31
1843	2018-04-17	21,888,873	4,000	1.2348	1,772,633,939	2018-03-31
1844	2018-04-16	21,884,873	0	1.2346	1,772,633,939	2018-03-31
1845	2018-04-13	21,884,873	2,000	1.2346	1,772,633,939	2018-03-31
1846	2018-04-12	21,882,873	2,000	1.2345	1,772,633,939	2018-03-31
1847	2018-04-11	21,880,873	0	1.2344	1,772,633,939	2018-03-31
1848	2018-04-10	21,880,873	0	1.2344	1,772,633,939	2018-03-31
1849	2018-04-09	21,880,873	0	1.2344	1,772,633,939	2018-03-31
1850	2018-04-06	21,880,873	0	1.2344	1,772,633,939	2018-03-31
1851	2018-04-04	21,880,873	0	1.2344	1,772,633,939	2018-03-31
1852	2018-04-03	21,880,873	0	1.2344	1,772,633,939	2018-03-31
1853	2018-03-29	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1854	2018-03-28	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1855	2018-03-27	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1856	2018-03-26	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1857	2018-03-23	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1858	2018-03-22	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1859	2018-03-21	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1860	2018-03-20	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1861	2018-03-19	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1862	2018-03-16	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1863	2018-03-15	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1864	2018-03-14	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1865	2018-03-13	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1866	2018-03-12	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1867	2018-03-09	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1868	2018-03-08	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1869	2018-03-07	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1870	2018-03-06	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1871	2018-03-05	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1872	2018-03-02	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1873	2018-03-01	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1874	2018-02-28	21,880,873	0	1.2344	1,772,633,939	2018-02-28
1875	2018-02-27	21,880,873	0	1.2344	1,772,633,939	2018-01-31
1876	2018-02-26	21,880,873	0	1.2344	1,772,633,939	2018-01-31
1877	2018-02-23	21,880,873	0	1.2344	1,772,633,939	2018-01-31
1878	2018-02-22	21,880,873	0	1.2344	1,772,633,939	2018-01-31
1879	2018-02-21	21,880,873	0	1.2344	1,772,633,939	2018-01-31
1880	2018-02-20	21,880,873	0	1.2344	1,772,633,939	2018-01-31
1881	2018-02-15	21,880,873	0	1.2344	1,772,633,939	2018-01-31
1882	2018-02-14	21,880,873	4,000	1.2344	1,772,633,939	2018-01-31
1883	2018-02-13	21,876,873	0	1.2341	1,772,633,939	2018-01-31
1884	2018-02-12	21,876,873	0	1.2341	1,772,633,939	2018-01-31
1885	2018-02-09	21,876,873	0	1.2341	1,772,633,939	2018-01-31
1886	2018-02-08	21,876,873	0	1.2341	1,772,633,939	2018-01-31
1887	2018-02-07	21,876,873	5,182	1.2341	1,772,633,939	2018-01-31
1888	2018-02-06	21,871,691	0	1.2339	1,772,633,939	2018-01-31
1889	2018-02-05	21,871,691	0	1.2339	1,772,633,939	2018-01-31
1890	2018-02-02	21,871,691	0	1.2339	1,772,633,939	2018-01-31
1891	2018-02-01	21,871,691	0	1.2339	1,772,633,939	2018-01-31
1892	2018-01-31	21,871,691	0	1.2339	1,772,633,939	2018-01-31
1893	2018-01-30	21,871,691	0	1.2339	1,772,633,939	2017-12-31
1894	2018-01-29	21,871,691	2,160	1.2339	1,772,633,939	2017-12-31
1895	2018-01-26	21,869,531	0	1.2337	1,772,633,939	2017-12-31
1896	2018-01-25	21,869,531	0	1.2337	1,772,633,939	2017-12-31
1897	2018-01-24	21,869,531	0	1.2337	1,772,633,939	2017-12-31
1898	2018-01-23	21,869,531	0	1.2337	1,772,633,939	2017-12-31
1899	2018-01-22	21,869,531	-2,000	1.2337	1,772,633,939	2017-12-31
1900	2018-01-19	21,871,531	0	1.2338	1,772,633,939	2017-12-31
1901	2018-01-18	21,871,531	160	1.2338	1,772,633,939	2017-12-31
1902	2018-01-17	21,871,371	0	1.2338	1,772,633,939	2017-12-31
1903	2018-01-16	21,871,371	0	1.2338	1,772,633,939	2017-12-31
1904	2018-01-15	21,871,371	2,000	1.2338	1,772,633,939	2017-12-31
1905	2018-01-12	21,869,371	0	1.2337	1,772,633,939	2017-12-31
1906	2018-01-11	21,869,371	10,000	1.2337	1,772,633,939	2017-12-31
1907	2018-01-10	21,859,371	0	1.2332	1,772,633,939	2017-12-31
1908	2018-01-09	21,859,371	0	1.2332	1,772,633,939	2017-12-31
1909	2018-01-08	21,859,371	12,184	1.2332	1,772,633,939	2017-12-31
1910	2018-01-05	21,847,187	0	1.2325	1,772,633,939	2017-12-31
1911	2018-01-04	21,847,187	0	1.2325	1,772,633,939	2017-12-31
1912	2018-01-03	21,847,187	0	1.2325	1,772,633,939	2017-12-31
1913	2018-01-02	21,847,187	0	1.2325	1,772,633,939	2017-12-31
1914	2017-12-29	21,847,187	0	1.2325	1,772,633,939	2017-12-06
1915	2017-12-28	21,847,187	0	1.2325	1,772,633,939	2017-12-06
1916	2017-12-27	21,847,187	0	1.2325	1,772,633,939	2017-12-06
1917	2017-12-22	21,847,187	0	1.2325	1,772,633,939	2017-12-06
1918	2017-12-21	21,847,187	0	1.2325	1,772,633,939	2017-12-06
1919	2017-12-20	21,847,187	0	1.2325	1,772,633,939	2017-12-06
1920	2017-12-19	21,847,187	0	1.2325	1,772,633,939	2017-12-06
1921	2017-12-18	21,847,187	0	1.2325	1,772,633,939	2017-12-06
1922	2017-12-15	21,847,187	0	1.2325	1,772,633,939	2017-12-06
1923	2017-12-14	21,847,187	0	1.2325	1,772,633,939	2017-12-06
1924	2017-12-13	21,847,187	0	1.2325	1,772,633,939	2017-12-06
1925	2017-12-12	21,847,187	0	1.2325	1,772,633,939	2017-12-06
1926	2017-12-11	21,847,187	0	1.2325	1,772,633,939	2017-12-06
1927	2017-12-08	21,847,187	0	1.2325	1,772,633,939	2017-12-06
1928	2017-12-07	21,847,187	0	1.2325	1,772,633,939	2017-12-06
1929	2017-12-06	21,847,187	331,835	1.2325	1,772,633,939	2017-12-06
1930	2017-12-05	21,515,352	0	1.2329	1,745,157,672	2017-11-30
1931	2017-12-04	21,515,352	0	1.2329	1,745,157,672	2017-11-30
1932	2017-12-01	21,515,352	0	1.2329	1,745,157,672	2017-11-30
1933	2017-11-30	21,515,352	0	1.2329	1,745,157,672	2017-11-30
1934	2017-11-29	21,515,352	0	1.2329	1,745,157,672	2017-10-31
1935	2017-11-28	21,515,352	67	1.2329	1,745,157,672	2017-10-31
1936	2017-11-27	21,515,285	0	1.2329	1,745,157,672	2017-10-31
1937	2017-11-24	21,515,285	0	1.2329	1,745,157,672	2017-10-31
1938	2017-11-23	21,515,285	0	1.2329	1,745,157,672	2017-10-31
1939	2017-11-22	21,515,285	0	1.2329	1,745,157,672	2017-10-31
1940	2017-11-21	21,515,285	0	1.2329	1,745,157,672	2017-10-31
1941	2017-11-20	21,515,285	0	1.2329	1,745,157,672	2017-10-31
1942	2017-11-17	21,515,285	0	1.2329	1,745,157,672	2017-10-31
1943	2017-11-16	21,515,285	0	1.2329	1,745,157,672	2017-10-31
1944	2017-11-15	21,515,285	0	1.2329	1,745,157,672	2017-10-31
1945	2017-11-14	21,515,285	2,000	1.2329	1,745,157,672	2017-10-31
1946	2017-11-13	21,513,285	0	1.2327	1,745,157,672	2017-10-31
1947	2017-11-10	21,513,285	0	1.2327	1,745,157,672	2017-10-31
1948	2017-11-09	21,513,285	0	1.2327	1,745,157,672	2017-10-31
1949	2017-11-08	21,513,285	0	1.2327	1,745,157,672	2017-10-31
1950	2017-11-07	21,513,285	0	1.2327	1,745,157,672	2017-10-31
1951	2017-11-06	21,513,285	0	1.2327	1,745,157,672	2017-10-31
1952	2017-11-03	21,513,285	0	1.2327	1,745,157,672	2017-10-31
1953	2017-11-02	21,513,285	0	1.2327	1,745,157,672	2017-10-31
1954	2017-11-01	21,513,285	0	1.2327	1,745,157,672	2017-10-31
1955	2017-10-31	21,513,285	-2,000	1.2327	1,745,157,672	2017-10-31
1956	2017-10-30	21,515,285	0	1.2329	1,745,157,672	2017-09-30
1957	2017-10-27	21,515,285	0	1.2329	1,745,157,672	2017-09-30
1958	2017-10-26	21,515,285	0	1.2329	1,745,157,672	2017-09-30
1959	2017-10-25	21,515,285	0	1.2329	1,745,157,672	2017-09-30
1960	2017-10-24	21,515,285	0	1.2329	1,745,157,672	2017-09-30
1961	2017-10-23	21,515,285	0	1.2329	1,745,157,672	2017-09-30
1962	2017-10-20	21,515,285	0	1.2329	1,745,157,672	2017-09-30
1963	2017-10-19	21,515,285	2,000	1.2329	1,745,157,672	2017-09-30
1964	2017-10-18	21,513,285	0	1.2327	1,745,157,672	2017-09-30
1965	2017-10-17	21,513,285	4,000	1.2327	1,745,157,672	2017-09-30
1966	2017-10-16	21,509,285	0	1.2325	1,745,157,672	2017-09-30
1967	2017-10-13	21,509,285	0	1.2325	1,745,157,672	2017-09-30
1968	2017-10-12	21,509,285	0	1.2325	1,745,157,672	2017-09-30
1969	2017-10-11	21,509,285	0	1.2325	1,745,157,672	2017-09-30
1970	2017-10-10	21,509,285	0	1.2325	1,745,157,672	2017-09-30
1971	2017-10-09	21,509,285	2,000	1.2325	1,745,157,672	2017-09-30
1972	2017-10-06	21,507,285	2,000	1.2324	1,745,157,672	2017-09-30
1973	2017-10-04	21,505,285	14,672	1.2323	1,745,157,672	2017-09-30
1974	2017-10-03	21,490,613	0	1.2314	1,745,157,672	2017-09-30
1975	2017-09-29	21,490,613	8,641	1.2314	1,745,157,672	2017-08-31
1976	2017-09-28	21,481,972	-30	1.2309	1,745,157,672	2017-08-31
1977	2017-09-27	21,482,002	0	1.2309	1,745,157,672	2017-08-31
1978	2017-09-26	21,482,002	0	1.2309	1,745,157,672	2017-08-31
1979	2017-09-25	21,482,002	0	1.2309	1,745,157,672	2017-08-31
1980	2017-09-22	21,482,002	0	1.2309	1,745,157,672	2017-08-31
1981	2017-09-21	21,482,002	0	1.2309	1,745,157,672	2017-08-31
1982	2017-09-20	21,482,002	0	1.2309	1,745,157,672	2017-08-31
1983	2017-09-19	21,482,002	0	1.2309	1,745,157,672	2017-08-31
1984	2017-09-18	21,482,002	0	1.2309	1,745,157,672	2017-08-31
1985	2017-09-15	21,482,002	0	1.2309	1,745,157,672	2017-08-31
1986	2017-09-14	21,482,002	2,000	1.2309	1,745,157,672	2017-08-31
1987	2017-09-13	21,480,002	0	1.2308	1,745,157,672	2017-08-31
1988	2017-09-12	21,480,002	0	1.2308	1,745,157,672	2017-08-31
1989	2017-09-11	21,480,002	0	1.2308	1,745,157,672	2017-08-31
1990	2017-09-08	21,480,002	0	1.2308	1,745,157,672	2017-08-31
1991	2017-09-07	21,480,002	0	1.2308	1,745,157,672	2017-08-31
1992	2017-09-06	21,480,002	2,000	1.2308	1,745,157,672	2017-08-31
1993	2017-09-05	21,478,002	0	1.2307	1,745,157,672	2017-08-31
1994	2017-09-04	21,478,002	0	1.2307	1,745,157,672	2017-08-31
1995	2017-09-01	21,478,002	0	1.2307	1,745,157,672	2017-08-31
1996	2017-08-31	21,478,002	0	1.2307	1,745,157,672	2017-08-31
1997	2017-08-30	21,478,002	0	1.2307	1,745,157,672	2017-07-31
1998	2017-08-29	21,478,002	0	1.2307	1,745,157,672	2017-07-31
1999	2017-08-28	21,478,002	0	1.2307	1,745,157,672	2017-07-31
2000	2017-08-25	21,478,002	2,000	1.2307	1,745,157,672	2017-07-31
2001	2017-08-24	21,476,002	2,000	1.2306	1,745,157,672	2017-07-31
2002	2017-08-23	21,474,002	0	1.2305	1,745,157,672	2017-07-31
2003	2017-08-22	21,474,002	4,592	1.2305	1,745,157,672	2017-07-31
2004	2017-08-21	21,469,410	0	1.2302	1,745,157,672	2017-07-31
2005	2017-08-18	21,469,410	0	1.2302	1,745,157,672	2017-07-31
2006	2017-08-17	21,469,410	0	1.2302	1,745,157,672	2017-07-31
2007	2017-08-16	21,469,410	0	1.2302	1,745,157,672	2017-07-31
2008	2017-08-15	21,469,410	0	1.2302	1,745,157,672	2017-07-31
2009	2017-08-14	21,469,410	0	1.2302	1,745,157,672	2017-07-31
2010	2017-08-11	21,469,410	0	1.2302	1,745,157,672	2017-07-31
2011	2017-08-10	21,469,410	0	1.2302	1,745,157,672	2017-07-31
2012	2017-08-09	21,469,410	0	1.2302	1,745,157,672	2017-07-31
2013	2017-08-08	21,469,410	0	1.2302	1,745,157,672	2017-07-31
2014	2017-08-07	21,469,410	17,105	1.2302	1,745,157,672	2017-07-31
2015	2017-08-04	21,452,305	0	1.2292	1,745,157,672	2017-07-31
2016	2017-08-03	21,452,305	0	1.2292	1,745,157,672	2017-07-31
2017	2017-08-02	21,452,305	0	1.2292	1,745,157,672	2017-07-31
2018	2017-08-01	21,452,305	0	1.2292	1,745,157,672	2017-07-31
2019	2017-07-31	21,452,305	0	1.2292	1,745,157,672	2017-07-31
2020	2017-07-28	21,452,305	6,000	1.2292	1,745,157,672	2017-06-30
2021	2017-07-27	21,446,305	0	1.2289	1,745,157,672	2017-06-30
2022	2017-07-26	21,446,305	0	1.2289	1,745,157,672	2017-06-30
2023	2017-07-25	21,446,305	0	1.2289	1,745,157,672	2017-06-30
2024	2017-07-24	21,446,305	0	1.2289	1,745,157,672	2017-06-30
2025	2017-07-21	21,446,305	0	1.2289	1,745,157,672	2017-06-30
2026	2017-07-20	21,446,305	0	1.2289	1,745,157,672	2017-06-30
2027	2017-07-19	21,446,305	38	1.2289	1,745,157,672	2017-06-30
2028	2017-07-18	21,446,267	0	1.2289	1,745,157,672	2017-06-30
2029	2017-07-17	21,446,267	0	1.2289	1,745,157,672	2017-06-30
2030	2017-07-14	21,446,267	2,000	1.2289	1,745,157,672	2017-06-30
2031	2017-07-13	21,444,267	0	1.2288	1,745,157,672	2017-06-30
2032	2017-07-12	21,444,267	0	1.2288	1,745,157,672	2017-06-30
2033	2017-07-11	21,444,267	0	1.2288	1,745,157,672	2017-06-30
2034	2017-07-10	21,444,267	0	1.2288	1,745,157,672	2017-06-30
2035	2017-07-07	21,444,267	0	1.2288	1,745,157,672	2017-06-30
2036	2017-07-06	21,444,267	0	1.2288	1,745,157,672	2017-06-30
2037	2017-07-05	21,444,267	0	1.2288	1,745,157,672	2017-06-30
2038	2017-07-04	21,444,267	0	1.2288	1,745,157,672	2017-06-30
2039	2017-07-03	21,444,267	2,000	1.2288	1,745,157,672	2017-06-30
2040	2017-06-30	21,442,267	0	1.2287	1,745,157,672	2017-06-30
2041	2017-06-29	21,442,267	0	1.2287	1,745,157,672	2017-05-31
2042	2017-06-28	21,442,267	0	1.2287	1,745,157,672	2017-05-31
2043	2017-06-27	21,442,267	0	1.2287	1,745,157,672	2017-05-31
2044	2017-06-26	21,442,267	0	1.2287	1,745,157,672	2017-05-31
2045	2017-06-23	21,442,267	2,160	1.2287	1,745,157,672	2017-05-31
2046	2017-06-22	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2047	2017-06-21	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2048	2017-06-20	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2049	2017-06-19	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2050	2017-06-16	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2051	2017-06-15	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2052	2017-06-14	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2053	2017-06-13	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2054	2017-06-12	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2055	2017-06-09	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2056	2017-06-08	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2057	2017-06-07	21,440,107	-57,374	1.2285	1,745,157,672	2017-05-31
2058	2017-06-06	21,497,481	0	1.2318	1,745,157,672	2017-05-31
2059	2017-06-05	21,497,481	0	1.2318	1,745,157,672	2017-05-31
2060	2017-06-02	21,497,481	2,000	1.2318	1,745,157,672	2017-05-31
2061	2017-06-01	21,495,481	0	1.2317	1,745,157,672	2017-05-31
2062	2017-05-31	21,495,481	0	1.2317	1,745,157,672	2017-05-31
2063	2017-05-29	21,495,481	0	1.2317	1,745,157,672	2017-04-30
2064	2017-05-26	21,495,481	0	1.2317	1,745,157,672	2017-04-30
2065	2017-05-25	21,495,481	4,000	1.2317	1,745,157,672	2017-04-30
2066	2017-05-24	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2067	2017-05-23	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2068	2017-05-22	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2069	2017-05-19	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2070	2017-05-18	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2071	2017-05-17	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2072	2017-05-16	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2073	2017-05-15	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2074	2017-05-12	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2075	2017-05-11	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2076	2017-05-10	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2077	2017-05-09	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2078	2017-05-08	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2079	2017-05-05	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2080	2017-05-04	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2081	2017-05-02	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2082	2017-04-28	21,491,481	0	1.2315	1,745,157,672	2017-04-13
2083	2017-04-27	21,491,481	2,000	1.2315	1,745,157,672	2017-04-13
2084	2017-04-26	21,489,481	0	1.2314	1,745,157,672	2017-04-13
2085	2017-04-25	21,489,481	0	1.2314	1,745,157,672	2017-04-13
2086	2017-04-24	21,489,481	0	1.2314	1,745,157,672	2017-04-13
2087	2017-04-21	21,489,481	0	1.2314	1,745,157,672	2017-04-13
2088	2017-04-20	21,489,481	2,000	1.2314	1,745,157,672	2017-04-13
2089	2017-04-19	21,487,481	0	1.2313	1,745,157,672	2017-04-13
2090	2017-04-18	21,487,481	0	1.2313	1,745,157,672	2017-04-13
2091	2017-04-13	21,487,481	119,255	1.2313	1,745,157,672	2017-04-13
2092	2017-04-12	21,368,226	0	1.2315	1,735,201,489	2017-03-31
2093	2017-04-11	21,368,226	0	1.2315	1,735,201,489	2017-03-31
2094	2017-04-10	21,368,226	58	1.2315	1,735,201,489	2017-03-31
2095	2017-04-07	21,368,168	0	1.2315	1,735,201,489	2017-03-31
2096	2017-04-06	21,368,168	0	1.2315	1,735,201,489	2017-03-31
2097	2017-04-05	21,368,168	0	1.2315	1,735,201,489	2017-03-31
2098	2017-04-03	21,368,168	0	1.2315	1,735,201,489	2017-03-31
2099	2017-03-31	21,368,168	0	1.2315	1,735,201,489	2017-03-31
2100	2017-03-30	21,368,168	0	1.2315	1,735,201,489	2017-02-28
2101	2017-03-29	21,368,168	0	1.2315	1,735,201,489	2017-02-28
2102	2017-03-28	21,368,168	0	1.2315	1,735,201,489	2017-02-28
2103	2017-03-27	21,368,168	0	1.2315	1,735,201,489	2017-02-28
2104	2017-03-24	21,368,168	4,000	1.2315	1,735,201,489	2017-02-28
2105	2017-03-23	21,364,168	0	1.2312	1,735,201,489	2017-02-28
2106	2017-03-22	21,364,168	-4,000	1.2312	1,735,201,489	2017-02-28
2107	2017-03-21	21,368,168	0	1.2315	1,735,201,489	2017-02-28
2108	2017-03-20	21,368,168	0	1.2315	1,735,201,489	2017-02-28
2109	2017-03-17	21,368,168	6,000	1.2315	1,735,201,489	2017-02-28
2110	2017-03-16	21,362,168	0	1.2311	1,735,201,489	2017-02-28
2111	2017-03-15	21,362,168	0	1.2311	1,735,201,489	2017-02-28
2112	2017-03-14	21,362,168	0	1.2311	1,735,201,489	2017-02-28
2113	2017-03-13	21,362,168	0	1.2311	1,735,201,489	2017-02-28
2114	2017-03-10	21,362,168	0	1.2311	1,735,201,489	2017-02-28
2115	2017-03-09	21,362,168	0	1.2311	1,735,201,489	2017-02-28
2116	2017-03-08	21,362,168	0	1.2311	1,735,201,489	2017-02-28
2117	2017-03-07	21,362,168	0	1.2311	1,735,201,489	2017-02-28
2118	2017-03-06	21,362,168	0	1.2311	1,735,201,489	2017-02-28
2119	2017-03-03	21,362,168	0	1.2311	1,735,201,489	2017-02-28
2120	2017-03-02	21,362,168	4,000	1.2311	1,735,201,489	2017-02-28
2121	2017-03-01	21,358,168	0	1.2309	1,735,201,489	2017-02-28
2122	2017-02-28	21,358,168	2,000	1.2309	1,735,201,489	2017-02-28
2123	2017-02-27	21,356,168	0	1.2308	1,735,201,489	2017-01-31
2124	2017-02-24	21,356,168	0	1.2308	1,735,201,489	2017-01-31
2125	2017-02-23	21,356,168	0	1.2308	1,735,201,489	2017-01-31
2126	2017-02-22	21,356,168	0	1.2308	1,735,201,489	2017-01-31
2127	2017-02-21	21,356,168	2,000	1.2308	1,735,201,489	2017-01-31
2128	2017-02-20	21,354,168	2,000	1.2306	1,735,201,489	2017-01-31
2129	2017-02-17	21,352,168	0	1.2305	1,735,201,489	2017-01-31
2130	2017-02-16	21,352,168	0	1.2305	1,735,201,489	2017-01-31
2131	2017-02-15	21,352,168	0	1.2305	1,735,201,489	2017-01-31
2132	2017-02-14	21,352,168	-8,000	1.2305	1,735,201,489	2017-01-31
2133	2017-02-13	21,360,168	-29,468	1.2310	1,735,201,489	2017-01-31
2134	2017-02-10	21,389,636	0	1.2327	1,735,201,489	2017-01-31
2135	2017-02-09	21,389,636	20,000	1.2327	1,735,201,489	2017-01-31
2136	2017-02-08	21,369,636	0	1.2315	1,735,201,489	2017-01-31
2137	2017-02-07	21,369,636	6,960	1.2315	1,735,201,489	2017-01-31
2138	2017-02-06	21,362,676	0	1.2311	1,735,201,489	2017-01-31
2139	2017-02-03	21,362,676	6,000	1.2311	1,735,201,489	2017-01-31
2140	2017-02-02	21,356,676	0	1.2308	1,735,201,489	2017-01-31
2141	2017-02-01	21,356,676	0	1.2308	1,735,201,489	2017-01-31
2142	2017-01-27	21,356,676	0	1.2308	1,735,201,489	2016-12-31
2143	2017-01-26	21,356,676	2,000	1.2308	1,735,201,489	2016-12-31
2144	2017-01-25	21,354,676	0	1.2307	1,735,201,489	2016-12-31
2145	2017-01-24	21,354,676	0	1.2307	1,735,201,489	2016-12-31
2146	2017-01-23	21,354,676	0	1.2307	1,735,201,489	2016-12-31
2147	2017-01-20	21,354,676	0	1.2307	1,735,201,489	2016-12-31
2148	2017-01-19	21,354,676	3	1.2307	1,735,201,489	2016-12-31
2149	2017-01-18	21,354,673	0	1.2307	1,735,201,489	2016-12-31
2150	2017-01-17	21,354,673	0	1.2307	1,735,201,489	2016-12-31
2151	2017-01-16	21,354,673	8,498	1.2307	1,735,201,489	2016-12-31
2152	2017-01-13	21,346,175	0	1.2302	1,735,201,489	2016-12-31
2153	2017-01-12	21,346,175	0	1.2302	1,735,201,489	2016-12-31
2154	2017-01-11	21,346,175	0	1.2302	1,735,201,489	2016-12-31
2155	2017-01-10	21,346,175	0	1.2302	1,735,201,489	2016-12-31
2156	2017-01-09	21,346,175	0	1.2302	1,735,201,489	2016-12-31
2157	2017-01-06	21,346,175	4,000	1.2302	1,735,201,489	2016-12-31
2158	2017-01-05	21,342,175	0	1.2300	1,735,201,489	2016-12-31
2159	2017-01-04	21,342,175	5,297	1.2300	1,735,201,489	2016-12-31
2160	2017-01-03	21,336,878	0	1.2296	1,735,201,489	2016-12-31
2161	2016-12-30	21,336,878	2,700	1.2296	1,735,201,489	2016-12-08
2162	2016-12-29	21,334,178	0	1.2295	1,735,201,489	2016-12-08
2163	2016-12-28	21,334,178	8,000	1.2295	1,735,201,489	2016-12-08
2164	2016-12-23	21,326,178	0	1.2290	1,735,201,489	2016-12-08
2165	2016-12-22	21,326,178	0	1.2290	1,735,201,489	2016-12-08
2166	2016-12-21	21,326,178	0	1.2290	1,735,201,489	2016-12-08
2167	2016-12-20	21,326,178	0	1.2290	1,735,201,489	2016-12-08
2168	2016-12-19	21,326,178	6,000	1.2290	1,735,201,489	2016-12-08
2169	2016-12-16	21,320,178	0	1.2287	1,735,201,489	2016-12-08
2170	2016-12-15	21,320,178	0	1.2287	1,735,201,489	2016-12-08
2171	2016-12-14	21,320,178	-2,000	1.2287	1,735,201,489	2016-12-08
2172	2016-12-13	21,322,178	0	1.2288	1,735,201,489	2016-12-08
2173	2016-12-12	21,322,178	2,000	1.2288	1,735,201,489	2016-12-08
2174	2016-12-09	21,320,178	0	1.2287	1,735,201,489	2016-12-08
2175	2016-12-08	21,320,178	341,265	1.2287	1,735,201,489	2016-12-08
2176	2016-12-07	20,978,913	-4,000	1.2298	1,705,852,938	2016-11-30
2177	2016-12-06	20,982,913	0	1.2301	1,705,852,938	2016-11-30
2178	2016-12-05	20,982,913	0	1.2301	1,705,852,938	2016-11-30
2179	2016-12-02	20,982,913	0	1.2301	1,705,852,938	2016-11-30
2180	2016-12-01	20,982,913	2,000	1.2301	1,705,852,938	2016-11-30
2181	2016-11-30	20,980,913	0	1.2299	1,705,852,938	2016-11-30
2182	2016-11-29	20,980,913	0	1.2299	1,705,852,938	2016-10-31
2183	2016-11-28	20,980,913	0	1.2299	1,705,852,938	2016-10-31
2184	2016-11-25	20,980,913	0	1.2299	1,705,852,938	2016-10-31
2185	2016-11-24	20,980,913	0	1.2299	1,705,852,938	2016-10-31
2186	2016-11-23	20,980,913	0	1.2299	1,705,852,938	2016-10-31
2187	2016-11-22	20,980,913	0	1.2299	1,705,852,938	2016-10-31
2188	2016-11-21	20,980,913	0	1.2299	1,705,852,938	2016-10-31
2189	2016-11-18	20,980,913	0	1.2299	1,705,852,938	2016-10-31
2190	2016-11-17	20,980,913	0	1.2299	1,705,852,938	2016-10-31
2191	2016-11-16	20,980,913	2,000	1.2299	1,705,852,938	2016-10-31
2192	2016-11-15	20,978,913	0	1.2298	1,705,852,938	2016-10-31
2193	2016-11-14	20,978,913	0	1.2298	1,705,852,938	2016-10-31
2194	2016-11-11	20,978,913	0	1.2298	1,705,852,938	2016-10-31
2195	2016-11-10	20,978,913	0	1.2298	1,705,852,938	2016-10-31
2196	2016-11-09	20,978,913	0	1.2298	1,705,852,938	2016-10-31
2197	2016-11-08	20,978,913	0	1.2298	1,705,852,938	2016-10-31
2198	2016-11-07	20,978,913	0	1.2298	1,705,852,938	2016-10-31
2199	2016-11-04	20,978,913	0	1.2298	1,705,852,938	2016-10-31
2200	2016-11-03	20,978,913	0	1.2298	1,705,852,938	2016-10-31
2201	2016-11-02	20,978,913	2,000	1.2298	1,705,852,938	2016-10-31
2202	2016-11-01	20,976,913	0	1.2297	1,705,852,938	2016-10-31
2203	2016-10-31	20,976,913	0	1.2297	1,705,852,938	2016-10-31
2204	2016-10-28	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2205	2016-10-27	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2206	2016-10-26	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2207	2016-10-25	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2208	2016-10-24	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2209	2016-10-21	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2210	2016-10-20	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2211	2016-10-19	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2212	2016-10-18	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2213	2016-10-17	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2214	2016-10-14	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2215	2016-10-13	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2216	2016-10-12	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2217	2016-10-11	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2218	2016-10-07	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2219	2016-10-06	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2220	2016-10-05	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2221	2016-10-04	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2222	2016-10-03	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2223	2016-09-30	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2224	2016-09-29	20,976,913	0	1.2297	1,705,852,938	2016-08-31
2225	2016-09-28	20,976,913	0	1.2297	1,705,852,938	2016-08-31
2226	2016-09-27	20,976,913	0	1.2297	1,705,852,938	2016-08-31
2227	2016-09-26	20,976,913	0	1.2297	1,705,852,938	2016-08-31
2228	2016-09-23	20,976,913	0	1.2297	1,705,852,938	2016-08-31
2229	2016-09-22	20,976,913	0	1.2297	1,705,852,938	2016-08-31
2230	2016-09-21	20,976,913	0	1.2297	1,705,852,938	2016-08-31
2231	2016-09-20	20,976,913	0	1.2297	1,705,852,938	2016-08-31
2232	2016-09-19	20,976,913	0	1.2297	1,705,852,938	2016-08-31
2233	2016-09-15	20,976,913	801	1.2297	1,705,852,938	2016-08-31
2234	2016-09-14	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2235	2016-09-13	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2236	2016-09-12	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2237	2016-09-09	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2238	2016-09-08	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2239	2016-09-07	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2240	2016-09-06	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2241	2016-09-05	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2242	2016-09-02	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2243	2016-09-01	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2244	2016-08-31	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2245	2016-08-30	20,976,112	0	1.2297	1,705,852,938	2016-07-31
2246	2016-08-29	20,976,112	0	1.2297	1,705,852,938	2016-07-31
2247	2016-08-26	20,976,112	0	1.2297	1,705,852,938	2016-07-31
2248	2016-08-25	20,976,112	0	1.2297	1,705,852,938	2016-07-31
2249	2016-08-24	20,976,112	0	1.2297	1,705,852,938	2016-07-31
2250	2016-08-23	20,976,112	1,000	1.2297	1,705,852,938	2016-07-31
2251	2016-08-22	20,975,112	0	1.2296	1,705,852,938	2016-07-31
2252	2016-08-19	20,975,112	0	1.2296	1,705,852,938	2016-07-31
2253	2016-08-18	20,975,112	0	1.2296	1,705,852,938	2016-07-31
2254	2016-08-17	20,975,112	0	1.2296	1,705,852,938	2016-07-31
2255	2016-08-16	20,975,112	0	1.2296	1,705,852,938	2016-07-31
2256	2016-08-15	20,975,112	0	1.2296	1,705,852,938	2016-07-31
2257	2016-08-12	20,975,112	0	1.2296	1,705,852,938	2016-07-31
2258	2016-08-11	20,975,112	0	1.2296	1,705,852,938	2016-07-31
2259	2016-08-10	20,975,112	0	1.2296	1,705,852,938	2016-07-31
2260	2016-08-09	20,975,112	0	1.2296	1,705,852,938	2016-07-31
2261	2016-08-08	20,975,112	-4,987	1.2296	1,705,852,938	2016-07-31
2262	2016-08-05	20,980,099	0	1.2299	1,705,852,938	2016-07-31
2263	2016-08-04	20,980,099	0	1.2299	1,705,852,938	2016-07-31
2264	2016-08-03	20,980,099	0	1.2299	1,705,852,938	2016-07-31
2265	2016-08-02	20,980,099	0	1.2299	1,705,852,938	2016-07-31
2266	2016-08-01	20,980,099	0	1.2299	1,705,852,938	2016-07-31
2267	2016-07-29	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2268	2016-07-28	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2269	2016-07-27	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2270	2016-07-26	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2271	2016-07-25	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2272	2016-07-22	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2273	2016-07-21	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2274	2016-07-20	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2275	2016-07-19	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2276	2016-07-18	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2277	2016-07-15	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2278	2016-07-14	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2279	2016-07-13	20,980,099	2,000	1.2299	1,705,852,938	2016-06-30
2280	2016-07-12	20,978,099	0	1.2298	1,705,852,938	2016-06-30
2281	2016-07-11	20,978,099	0	1.2298	1,705,852,938	2016-06-30
2282	2016-07-08	20,978,099	0	1.2298	1,705,852,938	2016-06-30
2283	2016-07-07	20,978,099	0	1.2298	1,705,852,938	2016-06-30
2284	2016-07-06	20,978,099	0	1.2298	1,705,852,938	2016-06-30
2285	2016-07-05	20,978,099	0	1.2298	1,705,852,938	2016-06-30
2286	2016-07-04	20,978,099	0	1.2298	1,705,852,938	2016-06-30
2287	2016-06-30	20,978,099	0	1.2298	1,705,852,938	2016-06-30
2288	2016-06-29	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2289	2016-06-28	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2290	2016-06-27	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2291	2016-06-24	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2292	2016-06-23	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2293	2016-06-22	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2294	2016-06-21	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2295	2016-06-20	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2296	2016-06-17	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2297	2016-06-16	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2298	2016-06-15	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2299	2016-06-14	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2300	2016-06-13	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2301	2016-06-10	20,978,099	-2,000	1.2298	1,705,852,938	2016-05-31
2302	2016-06-08	20,980,099	0	1.2299	1,705,852,938	2016-05-31
2303	2016-06-07	20,980,099	0	1.2299	1,705,852,938	2016-05-31
2304	2016-06-06	20,980,099	0	1.2299	1,705,852,938	2016-05-31
2305	2016-06-03	20,980,099	0	1.2299	1,705,852,938	2016-05-31
2306	2016-06-02	20,980,099	2,211,258	1.2299	1,705,852,938	2016-05-31
2307	2016-06-01	18,768,841	0	1.1003	1,705,852,938	2016-05-31
2308	2016-05-31	18,768,841	0	1.1003	1,705,852,938	2016-05-31
2309	2016-05-30	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2310	2016-05-27	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2311	2016-05-26	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2312	2016-05-25	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2313	2016-05-24	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2314	2016-05-23	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2315	2016-05-20	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2316	2016-05-19	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2317	2016-05-18	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2318	2016-05-17	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2319	2016-05-16	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2320	2016-05-13	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2321	2016-05-12	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2322	2016-05-11	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2323	2016-05-10	18,768,841	-2,000	1.1003	1,705,852,938	2016-04-30
2324	2016-05-09	18,770,841	0	1.1004	1,705,852,938	2016-04-30
2325	2016-05-06	18,770,841	0	1.1004	1,705,852,938	2016-04-30
2326	2016-05-05	18,770,841	0	1.1004	1,705,852,938	2016-04-30
2327	2016-05-04	18,770,841	0	1.1004	1,705,852,938	2016-04-30
2328	2016-05-03	18,770,841	0	1.1004	1,705,852,938	2016-04-30
2329	2016-04-29	18,770,841	2,000	1.1004	1,705,852,938	2016-04-20
2330	2016-04-28	18,768,841	0	1.1003	1,705,852,938	2016-04-20
2331	2016-04-27	18,768,841	0	1.1003	1,705,852,938	2016-04-20
2332	2016-04-26	18,768,841	0	1.1003	1,705,852,938	2016-04-20
2333	2016-04-25	18,768,841	0	1.1003	1,705,852,938	2016-04-20
2334	2016-04-22	18,768,841	0	1.1003	1,705,852,938	2016-04-20
2335	2016-04-21	18,768,841	0	1.1003	1,705,852,938	2016-04-20
2336	2016-04-20	18,768,841	111,002	1.1003	1,705,852,938	2016-04-20
2337	2016-04-19	18,657,839	-36,000	1.1005	1,695,425,469	2016-03-31
2338	2016-04-18	18,693,839	2,000	1.1026	1,695,425,469	2016-03-31
2339	2016-04-15	18,691,839	0	1.1025	1,695,425,469	2016-03-31
2340	2016-04-14	18,691,839	0	1.1025	1,695,425,469	2016-03-31
2341	2016-04-13	18,691,839	0	1.1025	1,695,425,469	2016-03-31
2342	2016-04-12	18,691,839	0	1.1025	1,695,425,469	2016-03-31
2343	2016-04-11	18,691,839	0	1.1025	1,695,425,469	2016-03-31
2344	2016-04-08	18,691,839	0	1.1025	1,695,425,469	2016-03-31
2345	2016-04-07	18,691,839	0	1.1025	1,695,425,469	2016-03-31
2346	2016-04-06	18,691,839	0	1.1025	1,695,425,469	2016-03-31
2347	2016-04-05	18,691,839	0	1.1025	1,695,425,469	2016-03-31
2348	2016-04-01	18,691,839	0	1.1025	1,695,425,469	2016-03-31
2349	2016-03-31	18,691,839	-50,000	1.1025	1,695,425,469	2016-03-31
2350	2016-03-30	18,741,839	0	1.1054	1,695,425,469	2016-02-29
2351	2016-03-29	18,741,839	0	1.1054	1,695,425,469	2016-02-29
2352	2016-03-24	18,741,839	0	1.1054	1,695,425,469	2016-02-29
2353	2016-03-23	18,741,839	0	1.1054	1,695,425,469	2016-02-29
2354	2016-03-22	18,741,839	0	1.1054	1,695,425,469	2016-02-29
2355	2016-03-21	18,741,839	-4,000	1.1054	1,695,425,469	2016-02-29
2356	2016-03-18	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2357	2016-03-17	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2358	2016-03-16	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2359	2016-03-15	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2360	2016-03-14	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2361	2016-03-11	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2362	2016-03-10	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2363	2016-03-09	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2364	2016-03-08	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2365	2016-03-07	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2366	2016-03-04	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2367	2016-03-03	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2368	2016-03-02	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2369	2016-03-01	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2370	2016-02-29	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2371	2016-02-26	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2372	2016-02-25	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2373	2016-02-24	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2374	2016-02-23	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2375	2016-02-22	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2376	2016-02-19	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2377	2016-02-18	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2378	2016-02-17	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2379	2016-02-16	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2380	2016-02-15	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2381	2016-02-12	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2382	2016-02-11	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2383	2016-02-05	18,745,839	2,000	1.1057	1,695,425,469	2016-01-31
2384	2016-02-04	18,743,839	0	1.1056	1,695,425,469	2016-01-31
2385	2016-02-03	18,743,839	0	1.1056	1,695,425,469	2016-01-31
2386	2016-02-02	18,743,839	0	1.1056	1,695,425,469	2016-01-31
2387	2016-02-01	18,743,839	0	1.1056	1,695,425,469	2016-01-31
2388	2016-01-29	18,743,839	0	1.1056	1,695,425,469	2015-12-31
2389	2016-01-28	18,743,839	0	1.1056	1,695,425,469	2015-12-31
2390	2016-01-27	18,743,839	0	1.1056	1,695,425,469	2015-12-31
2391	2016-01-26	18,743,839	0	1.1056	1,695,425,469	2015-12-31
2392	2016-01-25	18,743,839	0	1.1056	1,695,425,469	2015-12-31
2393	2016-01-22	18,743,839	0	1.1056	1,695,425,469	2015-12-31
2394	2016-01-21	18,743,839	0	1.1056	1,695,425,469	2015-12-31
2395	2016-01-20	18,743,839	0	1.1056	1,695,425,469	2015-12-31
2396	2016-01-19	18,743,839	0	1.1056	1,695,425,469	2015-12-31
2397	2016-01-18	18,743,839	4,000	1.1056	1,695,425,469	2015-12-31
2398	2016-01-15	18,739,839	0	1.1053	1,695,425,469	2015-12-31
2399	2016-01-14	18,739,839	20,701	1.1053	1,695,425,469	2015-12-31
2400	2016-01-13	18,719,138	2,000	1.1041	1,695,425,469	2015-12-31
2401	2016-01-12	18,717,138	0	1.1040	1,695,425,469	2015-12-31
2402	2016-01-11	18,717,138	0	1.1040	1,695,425,469	2015-12-31
2403	2016-01-08	18,717,138	0	1.1040	1,695,425,469	2015-12-31
2404	2016-01-07	18,717,138	0	1.1040	1,695,425,469	2015-12-31
2405	2016-01-06	18,717,138	2,000	1.1040	1,695,425,469	2015-12-31
2406	2016-01-05	18,715,138	0	1.1039	1,695,425,469	2015-12-31
2407	2016-01-04	18,715,138	0	1.1039	1,695,425,469	2015-12-31
2408	2015-12-31	18,715,138	0	1.1039	1,695,425,469	2015-12-31
2409	2015-12-30	18,715,138	0	1.1039	1,695,425,469	2015-12-03
2410	2015-12-29	18,715,138	-1,999	1.1039	1,695,425,469	2015-12-03
2411	2015-12-28	18,717,137	1,296	1.1040	1,695,425,469	2015-12-03
2412	2015-12-24	18,715,841	0	1.1039	1,695,425,469	2015-12-03
2413	2015-12-23	18,715,841	0	1.1039	1,695,425,469	2015-12-03
2414	2015-12-22	18,715,841	0	1.1039	1,695,425,469	2015-12-03
2415	2015-12-21	18,715,841	0	1.1039	1,695,425,469	2015-12-03
2416	2015-12-18	18,715,841	6,000	1.1039	1,695,425,469	2015-12-03
2417	2015-12-17	18,709,841	0	1.1035	1,695,425,469	2015-12-03
2418	2015-12-16	18,709,841	0	1.1035	1,695,425,469	2015-12-03
2419	2015-12-15	18,709,841	0	1.1035	1,695,425,469	2015-12-03
2420	2015-12-14	18,709,841	0	1.1035	1,695,425,469	2015-12-03
2421	2015-12-11	18,709,841	0	1.1035	1,695,425,469	2015-12-03
2422	2015-12-10	18,709,841	0	1.1035	1,695,425,469	2015-12-03
2423	2015-12-09	18,709,841	0	1.1035	1,695,425,469	2015-12-03
2424	2015-12-08	18,709,841	0	1.1035	1,695,425,469	2015-12-03
2425	2015-12-07	18,709,841	0	1.1035	1,695,425,469	2015-12-03
2426	2015-12-04	18,709,841	0	1.1035	1,695,425,469	2015-12-03
2427	2015-12-03	18,709,841	302,390	1.1035	1,695,425,469	2015-12-03
2428	2015-12-02	18,407,451	0	1.1043	1,666,928,566	2015-11-30
2429	2015-12-01	18,407,451	0	1.1043	1,666,928,566	2015-11-30
2430	2015-11-30	18,407,451	0	1.1043	1,666,928,566	2015-11-30
2431	2015-11-27	18,407,451	0	1.1043	1,666,928,566	2015-10-31
2432	2015-11-26	18,407,451	0	1.1043	1,666,928,566	2015-10-31
2433	2015-11-25	18,407,451	0	1.1043	1,666,928,566	2015-10-31
2434	2015-11-24	18,407,451	8,228	1.1043	1,666,928,566	2015-10-31
2435	2015-11-23	18,399,223	-2,000	1.1038	1,666,928,566	2015-10-31
2436	2015-11-20	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2437	2015-11-19	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2438	2015-11-18	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2439	2015-11-17	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2440	2015-11-16	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2441	2015-11-13	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2442	2015-11-12	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2443	2015-11-11	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2444	2015-11-10	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2445	2015-11-09	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2446	2015-11-06	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2447	2015-11-05	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2448	2015-11-04	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2449	2015-11-03	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2450	2015-11-02	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2451	2015-10-30	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2452	2015-10-29	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2453	2015-10-28	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2454	2015-10-27	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2455	2015-10-26	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2456	2015-10-23	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2457	2015-10-22	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2458	2015-10-20	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2459	2015-10-19	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2460	2015-10-16	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2461	2015-10-15	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2462	2015-10-14	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2463	2015-10-13	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2464	2015-10-12	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2465	2015-10-09	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2466	2015-10-08	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2467	2015-10-07	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2468	2015-10-06	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2469	2015-10-05	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2470	2015-10-02	18,401,223	2,039	1.1039	1,666,928,566	2015-09-30
2471	2015-09-30	18,399,184	0	1.1038	1,666,928,566	2015-09-30
2472	2015-09-29	18,399,184	0	1.1038	1,666,928,566	2015-08-31
2473	2015-09-25	18,399,184	12,000	1.1038	1,666,928,566	2015-08-31
2474	2015-09-24	18,387,184	2,000	1.1031	1,666,928,566	2015-08-31
2475	2015-09-23	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2476	2015-09-22	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2477	2015-09-21	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2478	2015-09-18	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2479	2015-09-17	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2480	2015-09-16	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2481	2015-09-15	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2482	2015-09-14	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2483	2015-09-11	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2484	2015-09-10	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2485	2015-09-09	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2486	2015-09-08	18,385,184	4,000	1.1029	1,666,928,566	2015-08-31
2487	2015-09-07	18,381,184	-6,000	1.1027	1,666,928,566	2015-08-31
2488	2015-09-04	18,387,184	0	1.1031	1,666,928,566	2015-08-31
2489	2015-09-02	18,387,184	0	1.1031	1,666,928,566	2015-08-31
2490	2015-09-01	18,387,184	0	1.1031	1,666,928,566	2015-08-31
2491	2015-08-31	18,387,184	0	1.1031	1,666,928,566	2015-08-31
2492	2015-08-28	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2493	2015-08-27	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2494	2015-08-26	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2495	2015-08-25	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2496	2015-08-24	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2497	2015-08-21	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2498	2015-08-20	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2499	2015-08-19	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2500	2015-08-18	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2501	2015-08-17	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2502	2015-08-14	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2503	2015-08-13	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2504	2015-08-12	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2505	2015-08-11	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2506	2015-08-10	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2507	2015-08-07	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2508	2015-08-06	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2509	2015-08-05	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2510	2015-08-04	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2511	2015-08-03	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2512	2015-07-31	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2513	2015-07-30	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2514	2015-07-29	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2515	2015-07-28	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2516	2015-07-27	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2517	2015-07-24	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2518	2015-07-23	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2519	2015-07-22	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2520	2015-07-21	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2521	2015-07-20	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2522	2015-07-17	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2523	2015-07-16	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2524	2015-07-15	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2525	2015-07-14	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2526	2015-07-13	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2527	2015-07-10	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2528	2015-07-09	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2529	2015-07-08	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2530	2015-07-07	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2531	2015-07-06	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2532	2015-07-03	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2533	2015-07-02	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2534	2015-06-30	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2535	2015-06-29	18,387,184	0	1.1031	1,666,928,566	2015-05-31
2536	2015-06-26	18,387,184	4,439	1.1031	1,666,928,566	2015-05-31
2537	2015-06-25	18,382,745	0	1.1028	1,666,928,566	2015-05-31
2538	2015-06-24	18,382,745	2,000	1.1028	1,666,928,566	2015-05-31
2539	2015-06-23	18,380,745	0	1.1027	1,666,928,566	2015-05-31
2540	2015-06-22	18,380,745	0	1.1027	1,666,928,566	2015-05-31
2541	2015-06-19	18,380,745	6,000	1.1027	1,666,928,566	2015-05-31
2542	2015-06-18	18,374,745	0	1.1023	1,666,928,566	2015-05-31
2543	2015-06-17	18,374,745	0	1.1023	1,666,928,566	2015-05-31
2544	2015-06-16	18,374,745	0	1.1023	1,666,928,566	2015-05-31
2545	2015-06-15	18,374,745	0	1.1023	1,666,928,566	2015-05-31
2546	2015-06-12	18,374,745	0	1.1023	1,666,928,566	2015-05-31
2547	2015-06-11	18,374,745	0	1.1023	1,666,928,566	2015-05-31
2548	2015-06-10	18,374,745	-2,000	1.1023	1,666,928,566	2015-05-31
2549	2015-06-09	18,376,745	0	1.1024	1,666,928,566	2015-05-31
2550	2015-06-08	18,376,745	2,000	1.1024	1,666,928,566	2015-05-31
2551	2015-06-05	18,374,745	0	1.1023	1,666,928,566	2015-05-31
2552	2015-06-04	18,374,745	0	1.1023	1,666,928,566	2015-05-31
2553	2015-06-03	18,374,745	0	1.1023	1,666,928,566	2015-05-31
2554	2015-06-02	18,374,745	0	1.1023	1,666,928,566	2015-05-31
2555	2015-06-01	18,374,745	2,400	1.1023	1,666,928,566	2015-05-31
2556	2015-05-29	18,372,345	0	1.1022	1,666,928,566	2015-04-30
2557	2015-05-28	18,372,345	0	1.1022	1,666,928,566	2015-04-30
2558	2015-05-27	18,372,345	2,000	1.1022	1,666,928,566	2015-04-30
2559	2015-05-26	18,370,345	-2,400	1.1020	1,666,928,566	2015-04-30
2560	2015-05-22	18,372,745	2,000	1.1022	1,666,928,566	2015-04-30
2561	2015-05-21	18,370,745	2,000	1.1021	1,666,928,566	2015-04-30
2562	2015-05-20	18,368,745	0	1.1020	1,666,928,566	2015-04-30
2563	2015-05-19	18,368,745	0	1.1020	1,666,928,566	2015-04-30
2564	2015-05-18	18,368,745	0	1.1020	1,666,928,566	2015-04-30
2565	2015-05-15	18,368,745	0	1.1020	1,666,928,566	2015-04-30
2566	2015-05-14	18,368,745	0	1.1020	1,666,928,566	2015-04-30
2567	2015-05-13	18,368,745	0	1.1020	1,666,928,566	2015-04-30
2568	2015-05-12	18,368,745	0	1.1020	1,666,928,566	2015-04-30
2569	2015-05-11	18,368,745	2,400	1.1020	1,666,928,566	2015-04-30
2570	2015-05-08	18,366,345	0	1.1018	1,666,928,566	2015-04-30
2571	2015-05-07	18,366,345	0	1.1018	1,666,928,566	2015-04-30
2572	2015-05-06	18,366,345	6,000	1.1018	1,666,928,566	2015-04-30
2573	2015-05-05	18,360,345	2,000	1.1014	1,666,928,566	2015-04-30
2574	2015-05-04	18,358,345	0	1.1013	1,666,928,566	2015-04-30
2575	2015-04-30	18,358,345	6,000	1.1013	1,666,928,566	2015-04-30
2576	2015-04-29	18,352,345	0	1.1010	1,666,928,566	2015-04-10
2577	2015-04-28	18,352,345	0	1.1010	1,666,928,566	2015-04-10
2578	2015-04-27	18,352,345	0	1.1010	1,666,928,566	2015-04-10
2579	2015-04-24	18,352,345	0	1.1010	1,666,928,566	2015-04-10
2580	2015-04-23	18,352,345	2,000	1.1010	1,666,928,566	2015-04-10
2581	2015-04-22	18,350,345	4,000	1.1008	1,666,928,566	2015-04-10
2582	2015-04-21	18,346,345	4,000	1.1006	1,666,928,566	2015-04-10
2583	2015-04-20	18,342,345	0	1.1004	1,666,928,566	2015-04-10
2584	2015-04-17	18,342,345	2,000	1.1004	1,666,928,566	2015-04-10
2585	2015-04-16	18,340,345	0	1.1002	1,666,928,566	2015-04-10
2586	2015-04-15	18,340,345	400	1.1002	1,666,928,566	2015-04-10
2587	2015-04-14	18,339,945	2,000	1.1002	1,666,928,566	2015-04-10
2588	2015-04-13	18,337,945	0	1.1001	1,666,928,566	2015-04-10
2589	2015-04-10	18,337,945	100,317	1.1001	1,666,928,566	2015-04-10
2590	2015-04-09	18,237,628	0	1.1003	1,657,443,941	2015-03-31
2591	2015-04-08	18,237,628	8,000	1.1003	1,657,443,941	2015-03-31
2592	2015-04-02	18,229,628	0	1.0999	1,657,443,941	2015-03-31
2593	2015-04-01	18,229,628	2,000	1.0999	1,657,443,941	2015-03-31
2594	2015-03-31	18,227,628	0	1.0997	1,657,443,941	2015-03-31
2595	2015-03-30	18,227,628	0	1.0997	1,657,443,941	2015-02-28
2596	2015-03-27	18,227,628	0	1.0997	1,657,443,941	2015-02-28
2597	2015-03-26	18,227,628	0	1.0997	1,657,443,941	2015-02-28
2598	2015-03-25	18,227,628	0	1.0997	1,657,443,941	2015-02-28
2599	2015-03-24	18,227,628	0	1.0997	1,657,443,941	2015-02-28
2600	2015-03-23	18,227,628	0	1.0997	1,657,443,941	2015-02-28
2601	2015-03-20	18,227,628	0	1.0997	1,657,443,941	2015-02-28
2602	2015-03-19	18,227,628	0	1.0997	1,657,443,941	2015-02-28
2603	2015-03-18	18,227,628	0	1.0997	1,657,443,941	2015-02-28
2604	2015-03-17	18,227,628	8,000	1.0997	1,657,443,941	2015-02-28
2605	2015-03-16	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2606	2015-03-13	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2607	2015-03-12	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2608	2015-03-11	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2609	2015-03-10	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2610	2015-03-09	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2611	2015-03-06	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2612	2015-03-05	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2613	2015-03-04	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2614	2015-03-03	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2615	2015-03-02	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2616	2015-02-27	18,219,628	0	1.0993	1,657,443,941	2015-01-31
2617	2015-02-26	18,219,628	4,000	1.0993	1,657,443,941	2015-01-31
2618	2015-02-25	18,215,628	14,000	1.0990	1,657,443,941	2015-01-31
2619	2015-02-24	18,201,628	-6,000	1.0982	1,657,443,941	2015-01-31
2620	2015-02-23	18,207,628	0	1.0985	1,657,443,941	2015-01-31
2621	2015-02-18	18,207,628	0	1.0985	1,657,443,941	2015-01-31
2622	2015-02-17	18,207,628	0	1.0985	1,657,443,941	2015-01-31
2623	2015-02-16	18,207,628	-8,000	1.0985	1,657,443,941	2015-01-31
2624	2015-02-13	18,215,628	0	1.0990	1,657,443,941	2015-01-31
2625	2015-02-12	18,215,628	8,000	1.0990	1,657,443,941	2015-01-31
2626	2015-02-11	18,207,628	0	1.0985	1,657,443,941	2015-01-31
2627	2015-02-10	18,207,628	2,000	1.0985	1,657,443,941	2015-01-31
2628	2015-02-09	18,205,628	0	1.0984	1,657,443,941	2015-01-31
2629	2015-02-06	18,205,628	4,000	1.0984	1,657,443,941	2015-01-31
2630	2015-02-05	18,201,628	0	1.0982	1,657,443,941	2015-01-31
2631	2015-02-04	18,201,628	12,000	1.0982	1,657,443,941	2015-01-31
2632	2015-02-03	18,189,628	0	1.0975	1,657,443,941	2015-01-31
2633	2015-02-02	18,189,628	0	1.0975	1,657,443,941	2015-01-31
2634	2015-01-30	18,189,628	0	1.0975	1,657,443,941	2014-12-31
2635	2015-01-29	18,189,628	0	1.0975	1,657,443,941	2014-12-31
2636	2015-01-28	18,189,628	0	1.0975	1,657,443,941	2014-12-31
2637	2015-01-27	18,189,628	0	1.0975	1,657,443,941	2014-12-31
2638	2015-01-26	18,189,628	0	1.0975	1,657,443,941	2014-12-31
2639	2015-01-23	18,189,628	-2,000	1.0975	1,657,443,941	2014-12-31
2640	2015-01-22	18,191,628	0	1.0976	1,657,443,941	2014-12-31
2641	2015-01-21	18,191,628	4,000	1.0976	1,657,443,941	2014-12-31
2642	2015-01-20	18,187,628	0	1.0973	1,657,443,941	2014-12-31
2643	2015-01-19	18,187,628	-2,000	1.0973	1,657,443,941	2014-12-31
2644	2015-01-16	18,189,628	0	1.0975	1,657,443,941	2014-12-31
2645	2015-01-15	18,189,628	-2,000	1.0975	1,657,443,941	2014-12-31
2646	2015-01-14	18,191,628	0	1.0976	1,657,443,941	2014-12-31
2647	2015-01-13	18,191,628	0	1.0976	1,657,443,941	2014-12-31
2648	2015-01-12	18,191,628	0	1.0976	1,657,443,941	2014-12-31
2649	2015-01-09	18,191,628	0	1.0976	1,657,443,941	2014-12-31
2650	2015-01-08	18,191,628	-2,000	1.0976	1,657,443,941	2014-12-31
2651	2015-01-07	18,193,628	-2,000	1.0977	1,657,443,941	2014-12-31
2652	2015-01-06	18,195,628	0	1.0978	1,657,443,941	2014-12-31
2653	2015-01-05	18,195,628	-10,000	1.0978	1,657,443,941	2014-12-31
2654	2015-01-02	18,205,628	0	1.0984	1,657,443,941	2014-12-31
2655	2014-12-31	18,205,628	0	1.0984	1,657,443,941	2014-12-31
2656	2014-12-30	18,205,628	0	1.0984	1,657,443,941	2014-12-03
2657	2014-12-29	18,205,628	4,000	1.0984	1,657,443,941	2014-12-03
2658	2014-12-24	18,201,628	0	1.0982	1,657,443,941	2014-12-03
2659	2014-12-23	18,201,628	0	1.0982	1,657,443,941	2014-12-03
2660	2014-12-22	18,201,628	0	1.0982	1,657,443,941	2014-12-03
2661	2014-12-19	18,201,628	0	1.0982	1,657,443,941	2014-12-03
2662	2014-12-18	18,201,628	2	1.0982	1,657,443,941	2014-12-03
2663	2014-12-17	18,201,626	0	1.0982	1,657,443,941	2014-12-03
2664	2014-12-16	18,201,626	0	1.0982	1,657,443,941	2014-12-03
2665	2014-12-15	18,201,626	0	1.0982	1,657,443,941	2014-12-03
2666	2014-12-12	18,201,626	0	1.0982	1,657,443,941	2014-12-03
2667	2014-12-11	18,201,626	0	1.0982	1,657,443,941	2014-12-03
2668	2014-12-10	18,201,626	0	1.0982	1,657,443,941	2014-12-03
2669	2014-12-09	18,201,626	0	1.0982	1,657,443,941	2014-12-03
2670	2014-12-08	18,201,626	0	1.0982	1,657,443,941	2014-12-03
2671	2014-12-05	18,201,626	169	1.0982	1,657,443,941	2014-12-03
2672	2014-12-04	18,201,457	2,000	1.0982	1,657,443,941	2014-12-03
2673	2014-12-03	18,199,457	357,045	1.0980	1,657,443,941	2014-12-03
2674	2014-12-02	17,842,412	4,000	1.0991	1,623,406,203	2014-11-30
2675	2014-12-01	17,838,412	0	1.0988	1,623,406,203	2014-11-30
2676	2014-11-28	17,838,412	0	1.0988	1,623,406,203	2014-10-31
2677	2014-11-27	17,838,412	20,891	1.0988	1,623,406,203	2014-10-31
2678	2014-11-26	17,817,521	52,000	1.0975	1,623,406,203	2014-10-31
2679	2014-11-25	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2680	2014-11-24	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2681	2014-11-21	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2682	2014-11-20	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2683	2014-11-19	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2684	2014-11-18	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2685	2014-11-17	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2686	2014-11-14	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2687	2014-11-13	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2688	2014-11-12	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2689	2014-11-11	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2690	2014-11-10	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2691	2014-11-07	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2692	2014-11-06	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2693	2014-11-05	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2694	2014-11-04	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2695	2014-11-03	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2696	2014-10-31	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2697	2014-10-30	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2698	2014-10-29	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2699	2014-10-28	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2700	2014-10-27	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2701	2014-10-24	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2702	2014-10-23	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2703	2014-10-22	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2704	2014-10-21	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2705	2014-10-20	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2706	2014-10-17	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2707	2014-10-16	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2708	2014-10-15	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2709	2014-10-14	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2710	2014-10-13	17,765,521	8,000	1.0943	1,623,406,203	2014-09-30
2711	2014-10-10	17,757,521	0	1.0938	1,623,406,203	2014-09-30
2712	2014-10-09	17,757,521	-2,000	1.0938	1,623,406,203	2014-09-30
2713	2014-10-08	17,759,521	0	1.0940	1,623,406,203	2014-09-30
2714	2014-10-07	17,759,521	2,000	1.0940	1,623,406,203	2014-09-30
2715	2014-10-06	17,757,521	4,000	1.0938	1,623,406,203	2014-09-30
2716	2014-10-03	17,753,521	0	1.0936	1,623,406,203	2014-09-30
2717	2014-09-30	17,753,521	0	1.0936	1,623,406,203	2014-09-30
2718	2014-09-29	17,753,521	0	1.0936	1,623,406,203	2014-08-31
2719	2014-09-26	17,753,521	0	1.0936	1,623,406,203	2014-08-31
2720	2014-09-25	17,753,521	0	1.0936	1,623,406,203	2014-08-31
2721	2014-09-24	17,753,521	0	1.0936	1,623,406,203	2014-08-31
2722	2014-09-23	17,753,521	0	1.0936	1,623,406,203	2014-08-31
2723	2014-09-22	17,753,521	0	1.0936	1,623,406,203	2014-08-31
2724	2014-09-19	17,753,521	2,000	1.0936	1,623,406,203	2014-08-31
2725	2014-09-18	17,751,521	0	1.0935	1,623,406,203	2014-08-31
2726	2014-09-17	17,751,521	4,000	1.0935	1,623,406,203	2014-08-31
2727	2014-09-16	17,747,521	0	1.0932	1,623,406,203	2014-08-31
2728	2014-09-15	17,747,521	-4,000	1.0932	1,623,406,203	2014-08-31
2729	2014-09-12	17,751,521	0	1.0935	1,623,406,203	2014-08-31
2730	2014-09-11	17,751,521	0	1.0935	1,623,406,203	2014-08-31
2731	2014-09-10	17,751,521	0	1.0935	1,623,406,203	2014-08-31
2732	2014-09-08	17,751,521	0	1.0935	1,623,406,203	2014-08-31
2733	2014-09-05	17,751,521	14,000	1.0935	1,623,406,203	2014-08-31
2734	2014-09-04	17,737,521	2,000	1.0926	1,623,406,203	2014-08-31
2735	2014-09-03	17,735,521	0	1.0925	1,623,406,203	2014-08-31
2736	2014-09-02	17,735,521	0	1.0925	1,623,406,203	2014-08-31
2737	2014-09-01	17,735,521	0	1.0925	1,623,406,203	2014-08-31
2738	2014-08-29	17,735,521	0	1.0925	1,623,406,203	2014-07-31
2739	2014-08-28	17,735,521	2,000	1.0925	1,623,406,203	2014-07-31
2740	2014-08-27	17,733,521	0	1.0924	1,623,406,203	2014-07-31
2741	2014-08-26	17,733,521	2,000	1.0924	1,623,406,203	2014-07-31
2742	2014-08-25	17,731,521	8,000	1.0922	1,623,406,203	2014-07-31
2743	2014-08-22	17,723,521	0	1.0917	1,623,406,203	2014-07-31
2744	2014-08-21	17,723,521	0	1.0917	1,623,406,203	2014-07-31
2745	2014-08-20	17,723,521	0	1.0917	1,623,406,203	2014-07-31
2746	2014-08-19	17,723,521	0	1.0917	1,623,406,203	2014-07-31
2747	2014-08-18	17,723,521	0	1.0917	1,623,406,203	2014-07-31
2748	2014-08-15	17,723,521	0	1.0917	1,623,406,203	2014-07-31
2749	2014-08-14	17,723,521	0	1.0917	1,623,406,203	2014-07-31
2750	2014-08-13	17,723,521	-14,000	1.0917	1,623,406,203	2014-07-31
2751	2014-08-12	17,737,521	-12,000	1.0926	1,623,406,203	2014-07-31
2752	2014-08-11	17,749,521	0	1.0934	1,623,406,203	2014-07-31
2753	2014-08-08	17,749,521	0	1.0934	1,623,406,203	2014-07-31
2754	2014-08-07	17,749,521	0	1.0934	1,623,406,203	2014-07-31
2755	2014-08-06	17,749,521	-4,000	1.0934	1,623,406,203	2014-07-31
2756	2014-08-05	17,753,521	0	1.0936	1,623,406,203	2014-07-31
2757	2014-08-04	17,753,521	0	1.0936	1,623,406,203	2014-07-31
2758	2014-08-01	17,753,521	66,480	1.0936	1,623,406,203	2014-07-31
2759	2014-07-31	17,687,041	65	1.0895	1,623,406,203	2014-07-31
2760	2014-07-30	17,686,976	0	1.0895	1,623,406,203	2014-06-30
2761	2014-07-29	17,686,976	0	1.0895	1,623,406,203	2014-06-30
2762	2014-07-28	17,686,976	0	1.0895	1,623,406,203	2014-06-30
2763	2014-07-25	17,686,976	0	1.0895	1,623,406,203	2014-06-30
2764	2014-07-24	17,686,976	6,000	1.0895	1,623,406,203	2014-06-30
2765	2014-07-23	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2766	2014-07-22	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2767	2014-07-21	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2768	2014-07-18	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2769	2014-07-17	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2770	2014-07-16	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2771	2014-07-15	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2772	2014-07-14	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2773	2014-07-11	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2774	2014-07-10	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2775	2014-07-09	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2776	2014-07-08	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2777	2014-07-07	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2778	2014-07-04	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2779	2014-07-03	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2780	2014-07-02	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2781	2014-06-30	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2782	2014-06-27	17,680,976	0	1.0891	1,623,406,203	2014-05-31
2783	2014-06-26	17,680,976	0	1.0891	1,623,406,203	2014-05-31
2784	2014-06-25	17,680,976	-2,000	1.0891	1,623,406,203	2014-05-31
2785	2014-06-24	17,682,976	0	1.0893	1,623,406,203	2014-05-31
2786	2014-06-23	17,682,976	0	1.0893	1,623,406,203	2014-05-31
2787	2014-06-20	17,682,976	0	1.0893	1,623,406,203	2014-05-31
2788	2014-06-19	17,682,976	0	1.0893	1,623,406,203	2014-05-31
2789	2014-06-18	17,682,976	0	1.0893	1,623,406,203	2014-05-31
2790	2014-06-17	17,682,976	0	1.0893	1,623,406,203	2014-05-31
2791	2014-06-16	17,682,976	0	1.0893	1,623,406,203	2014-05-31
2792	2014-06-13	17,682,976	0	1.0893	1,623,406,203	2014-05-31
2793	2014-06-12	17,682,976	0	1.0893	1,623,406,203	2014-05-31
2794	2014-06-11	17,682,976	0	1.0893	1,623,406,203	2014-05-31
2795	2014-06-10	17,682,976	3,692	1.0893	1,623,406,203	2014-05-31
2796	2014-06-09	17,679,284	1	1.0890	1,623,406,203	2014-05-31
2797	2014-06-06	17,679,283	2,000	1.0890	1,623,406,203	2014-05-31
2798	2014-06-05	17,677,283	0	1.0889	1,623,406,203	2014-05-31
2799	2014-06-04	17,677,283	0	1.0889	1,623,406,203	2014-05-31
2800	2014-06-03	17,677,283	0	1.0889	1,623,406,203	2014-05-31
2801	2014-05-30	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2802	2014-05-29	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2803	2014-05-28	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2804	2014-05-27	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2805	2014-05-26	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2806	2014-05-23	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2807	2014-05-22	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2808	2014-05-21	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2809	2014-05-20	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2810	2014-05-19	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2811	2014-05-16	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2812	2014-05-15	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2813	2014-05-14	17,677,283	400	1.0889	1,623,406,203	2014-04-30
2814	2014-05-13	17,676,883	0	1.0889	1,623,406,203	2014-04-30
2815	2014-05-12	17,676,883	0	1.0889	1,623,406,203	2014-04-30
2816	2014-05-10	17,676,883	0	1.0889	1,623,406,203	2014-04-30
2817	2014-05-09	17,676,883	0	1.0889	1,623,406,203	2014-04-30
2818	2014-05-08	17,676,883	0	1.0889	1,623,406,203	2014-04-30
2819	2014-05-07	17,676,883	2,000	1.0889	1,623,406,203	2014-04-30
2820	2014-05-05	17,674,883	0	1.0888	1,623,406,203	2014-04-30
2821	2014-05-02	17,674,883	0	1.0888	1,623,406,203	2014-04-30
2822	2014-04-30	17,674,883	0	1.0888	1,623,406,203	2014-04-30
2823	2014-04-29	17,674,883	0	1.0888	1,623,406,203	2014-04-17
2824	2014-04-28	17,674,883	0	1.0888	1,623,406,203	2014-04-17
2825	2014-04-25	17,674,883	0	1.0888	1,623,406,203	2014-04-17
2826	2014-04-24	17,674,883	0	1.0888	1,623,406,203	2014-04-17
2827	2014-04-23	17,674,883	0	1.0888	1,623,406,203	2014-04-17
2828	2014-04-22	17,674,883	0	1.0888	1,623,406,203	2014-04-17
2829	2014-04-17	17,674,883	109,468	1.0888	1,623,406,203	2014-04-17
2830	2014-04-16	17,565,415	0	1.0891	1,612,809,920	2014-03-31
2831	2014-04-15	17,565,415	48,000	1.0891	1,612,809,920	2014-03-31
2832	2014-04-14	17,517,415	0	1.0861	1,612,809,920	2014-03-31
2833	2014-04-11	17,517,415	4,000	1.0861	1,612,809,920	2014-03-31
2834	2014-04-10	17,513,415	4,000	1.0859	1,612,809,920	2014-03-31
2835	2014-04-09	17,509,415	0	1.0856	1,612,809,920	2014-03-31
2836	2014-04-08	17,509,415	2,000	1.0856	1,612,809,920	2014-03-31
2837	2014-04-07	17,507,415	0	1.0855	1,612,809,920	2014-03-31
2838	2014-04-04	17,507,415	0	1.0855	1,612,809,920	2014-03-31
2839	2014-04-03	17,507,415	0	1.0855	1,612,809,920	2014-03-31
2840	2014-04-02	17,507,415	0	1.0855	1,612,809,920	2014-03-31
2841	2014-04-01	17,507,415	0	1.0855	1,612,809,920	2014-03-31
2842	2014-03-31	17,507,415	0	1.0855	1,612,809,920	2014-03-31
2843	2014-03-28	17,507,415	0	1.0855	1,612,809,920	2014-02-28
2844	2014-03-27	17,507,415	2,678	1.0855	1,612,809,920	2014-02-28
2845	2014-03-26	17,504,737	0	1.0854	1,612,809,920	2014-02-28
2846	2014-03-25	17,504,737	0	1.0854	1,612,809,920	2014-02-28
2847	2014-03-24	17,504,737	0	1.0854	1,612,809,920	2014-02-28
2848	2014-03-21	17,504,737	0	1.0854	1,612,809,920	2014-02-28
2849	2014-03-20	17,504,737	0	1.0854	1,612,809,920	2014-02-28
2850	2014-03-19	17,504,737	0	1.0854	1,612,809,920	2014-02-28
2851	2014-03-18	17,504,737	0	1.0854	1,612,809,920	2014-02-28
2852	2014-03-17	17,504,737	0	1.0854	1,612,809,920	2014-02-28
2853	2014-03-14	17,504,737	0	1.0854	1,612,809,920	2014-02-28
2854	2014-03-13	17,504,737	0	1.0854	1,612,809,920	2014-02-28
2855	2014-03-12	17,504,737	0	1.0854	1,612,809,920	2014-02-28
2856	2014-03-11	17,504,737	0	1.0854	1,612,809,920	2014-02-28
2857	2014-03-10	17,504,737	0	1.0854	1,612,809,920	2014-02-28
2858	2014-03-07	17,504,737	0	1.0854	1,612,809,920	2014-02-28
2859	2014-03-06	17,504,737	0	1.0854	1,612,809,920	2014-02-28
2860	2014-03-05	17,504,737	0	1.0854	1,612,809,920	2014-02-28
2861	2014-03-04	17,504,737	0	1.0854	1,612,809,920	2014-02-28
2862	2014-03-03	17,504,737	0	1.0854	1,612,809,920	2014-02-28
2863	2014-02-28	17,504,737	0	1.0854	1,612,809,920	2014-02-28
2864	2014-02-27	17,504,737	0	1.0854	1,612,809,920	2014-01-31
2865	2014-02-26	17,504,737	0	1.0854	1,612,809,920	2014-01-31
2866	2014-02-25	17,504,737	0	1.0854	1,612,809,920	2014-01-31
2867	2014-02-24	17,504,737	0	1.0854	1,612,809,920	2014-01-31
2868	2014-02-21	17,504,737	0	1.0854	1,612,809,920	2014-01-31
2869	2014-02-20	17,504,737	0	1.0854	1,612,809,920	2014-01-31
2870	2014-02-19	17,504,737	0	1.0854	1,612,809,920	2014-01-31
2871	2014-02-18	17,504,737	-50,000	1.0854	1,612,809,920	2014-01-31
2872	2014-02-17	17,554,737	0	1.0885	1,612,809,920	2014-01-31
2873	2014-02-14	17,554,737	0	1.0885	1,612,809,920	2014-01-31
2874	2014-02-13	17,554,737	0	1.0885	1,612,809,920	2014-01-31
2875	2014-02-12	17,554,737	0	1.0885	1,612,809,920	2014-01-31
2876	2014-02-11	17,554,737	0	1.0885	1,612,809,920	2014-01-31
2877	2014-02-10	17,554,737	0	1.0885	1,612,809,920	2014-01-31
2878	2014-02-07	17,554,737	0	1.0885	1,612,809,920	2014-01-31
2879	2014-02-06	17,554,737	50,000	1.0885	1,612,809,920	2014-01-31
2880	2014-02-05	17,504,737	0	1.0854	1,612,809,920	2014-01-31
2881	2014-02-04	17,504,737	0	1.0854	1,612,809,920	2014-01-31
2882	2014-01-30	17,504,737	0	1.0854	1,612,809,920	2013-12-31
2883	2014-01-29	17,504,737	0	1.0854	1,612,809,920	2013-12-31
2884	2014-01-28	17,504,737	0	1.0854	1,612,809,920	2013-12-31
2885	2014-01-27	17,504,737	0	1.0854	1,612,809,920	2013-12-31
2886	2014-01-24	17,504,737	0	1.0854	1,612,809,920	2013-12-31
2887	2014-01-23	17,504,737	0	1.0854	1,612,809,920	2013-12-31
2888	2014-01-22	17,504,737	0	1.0854	1,612,809,920	2013-12-31
2889	2014-01-21	17,504,737	0	1.0854	1,612,809,920	2013-12-31
2890	2014-01-20	17,504,737	0	1.0854	1,612,809,920	2013-12-31
2891	2014-01-17	17,504,737	0	1.0854	1,612,809,920	2013-12-31
2892	2014-01-16	17,504,737	0	1.0854	1,612,809,920	2013-12-31
2893	2014-01-15	17,504,737	0	1.0854	1,612,809,920	2013-12-31
2894	2014-01-14	17,504,737	0	1.0854	1,612,809,920	2013-12-31
2895	2014-01-13	17,504,737	0	1.0854	1,612,809,920	2013-12-31
2896	2014-01-10	17,504,737	2,000	1.0854	1,612,809,920	2013-12-31
2897	2014-01-09	17,502,737	0	1.0852	1,612,809,920	2013-12-31
2898	2014-01-08	17,502,737	0	1.0852	1,612,809,920	2013-12-31
2899	2014-01-07	17,502,737	0	1.0852	1,612,809,920	2013-12-31
2900	2014-01-06	17,502,737	2,000	1.0852	1,612,809,920	2013-12-31
2901	2014-01-03	17,500,737	0	1.0851	1,612,809,920	2013-12-31
2902	2014-01-02	17,500,737	14,000	1.0851	1,612,809,920	2013-12-31
2903	2013-12-31	17,486,737	0	1.0842	1,612,809,920	2013-12-31
2904	2013-12-30	17,486,737	0	1.0842	1,612,809,920	2013-12-03
2905	2013-12-27	17,486,737	0	1.0842	1,612,809,920	2013-12-03
2906	2013-12-24	17,486,737	0	1.0842	1,612,809,920	2013-12-03
2907	2013-12-23	17,486,737	0	1.0842	1,612,809,920	2013-12-03
2908	2013-12-20	17,486,737	0	1.0842	1,612,809,920	2013-12-03
2909	2013-12-19	17,486,737	0	1.0842	1,612,809,920	2013-12-03
2910	2013-12-18	17,486,737	-6	1.0842	1,612,809,920	2013-12-03
2911	2013-12-17	17,486,743	0	1.0842	1,612,809,920	2013-12-03
2912	2013-12-16	17,486,743	0	1.0842	1,612,809,920	2013-12-03
2913	2013-12-13	17,486,743	0	1.0842	1,612,809,920	2013-12-03
2914	2013-12-12	17,486,743	0	1.0842	1,612,809,920	2013-12-03
2915	2013-12-11	17,486,743	0	1.0842	1,612,809,920	2013-12-03
2916	2013-12-10	17,486,743	0	1.0842	1,612,809,920	2013-12-03
2917	2013-12-09	17,486,743	0	1.0842	1,612,809,920	2013-12-03
2918	2013-12-06	17,486,743	0	1.0842	1,612,809,920	2013-12-03
2919	2013-12-05	17,486,743	0	1.0842	1,612,809,920	2013-12-03
2920	2013-12-04	17,486,743	0	1.0842	1,612,809,920	2013-12-03
2921	2013-12-03	17,486,743	353,800	1.0842	1,612,809,920	2013-12-03
2922	2013-12-02	17,132,943	0	1.0851	1,578,886,911	2013-11-30
2923	2013-11-29	17,132,943	296	1.0851	1,578,886,911	2013-10-31
2924	2013-11-28	17,132,647	959	1.0851	1,578,886,911	2013-10-31
2925	2013-11-27	17,131,688	0	1.0850	1,578,886,911	2013-10-31
2926	2013-11-26	17,131,688	0	1.0850	1,578,886,911	2013-10-31
2927	2013-11-25	17,131,688	0	1.0850	1,578,886,911	2013-10-31
2928	2013-11-22	17,131,688	0	1.0850	1,578,886,911	2013-10-31
2929	2013-11-21	17,131,688	2,000	1.0850	1,578,886,911	2013-10-31
2930	2013-11-20	17,129,688	0	1.0849	1,578,886,911	2013-10-31
2931	2013-11-19	17,129,688	0	1.0849	1,578,886,911	2013-10-31
2932	2013-11-18	17,129,688	0	1.0849	1,578,886,911	2013-10-31
2933	2013-11-15	17,129,688	-2,000	1.0849	1,578,886,911	2013-10-31
2934	2013-11-14	17,131,688	0	1.0850	1,578,886,911	2013-10-31
2935	2013-11-13	17,131,688	0	1.0850	1,578,886,911	2013-10-31
2936	2013-11-12	17,131,688	6,000	1.0850	1,578,886,911	2013-10-31
2937	2013-11-11	17,125,688	8,000	1.0847	1,578,886,911	2013-10-31
2938	2013-11-08	17,117,688	8,000	1.0842	1,578,886,911	2013-10-31
2939	2013-11-07	17,109,688	0	1.0837	1,578,886,911	2013-10-31
2940	2013-11-06	17,109,688	0	1.0837	1,578,886,911	2013-10-31
2941	2013-11-05	17,109,688	-2,000	1.0837	1,578,886,911	2013-10-31
2942	2013-11-04	17,111,688	0	1.0838	1,578,886,911	2013-10-31
2943	2013-11-01	17,111,688	46,000	1.0838	1,578,886,911	2013-10-31
2944	2013-10-31	17,065,688	2,000	1.0809	1,578,886,911	2013-10-31
2945	2013-10-30	17,063,688	0	1.0807	1,578,886,911	2013-09-30
2946	2013-10-29	17,063,688	0	1.0807	1,578,886,911	2013-09-30
2947	2013-10-28	17,063,688	0	1.0807	1,578,886,911	2013-09-30
2948	2013-10-25	17,063,688	0	1.0807	1,578,886,911	2013-09-30
2949	2013-10-24	17,063,688	0	1.0807	1,578,886,911	2013-09-30
2950	2013-10-23	17,063,688	0	1.0807	1,578,886,911	2013-09-30
2951	2013-10-22	17,063,688	0	1.0807	1,578,886,911	2013-09-30
2952	2013-10-21	17,063,688	0	1.0807	1,578,886,911	2013-09-30
2953	2013-10-18	17,063,688	0	1.0807	1,578,886,911	2013-09-30
2954	2013-10-17	17,063,688	0	1.0807	1,578,886,911	2013-09-30
2955	2013-10-16	17,063,688	0	1.0807	1,578,886,911	2013-09-30
2956	2013-10-15	17,063,688	0	1.0807	1,578,886,911	2013-09-30
2957	2013-10-11	17,063,688	0	1.0807	1,578,886,911	2013-09-30
2958	2013-10-10	17,063,688	0	1.0807	1,578,886,911	2013-09-30
2959	2013-10-09	17,063,688	-2,000	1.0807	1,578,886,911	2013-09-30
2960	2013-10-08	17,065,688	0	1.0809	1,578,886,911	2013-09-30
2961	2013-10-07	17,065,688	-4,000	1.0809	1,578,886,911	2013-09-30
2962	2013-10-04	17,069,688	0	1.0811	1,578,886,911	2013-09-30
2963	2013-10-03	17,069,688	0	1.0811	1,578,886,911	2013-09-30
2964	2013-10-02	17,069,688	-2,000	1.0811	1,578,886,911	2013-09-30
2965	2013-09-30	17,071,688	-2,000	1.0812	1,578,886,911	2013-09-30
2966	2013-09-27	17,073,688	-4,000	1.0814	1,578,886,911	2013-08-31
2967	2013-09-26	17,077,688	-4,000	1.0816	1,578,886,911	2013-08-31
2968	2013-09-25	17,081,688	-6,000	1.0819	1,578,886,911	2013-08-31
2969	2013-09-24	17,087,688	0	1.0823	1,578,886,911	2013-08-31
2970	2013-09-23	17,087,688	0	1.0823	1,578,886,911	2013-08-31
2971	2013-09-19	17,087,688	0	1.0823	1,578,886,911	2013-08-31
2972	2013-09-18	17,087,688	1,407	1.0823	1,578,886,911	2013-08-31
2973	2013-09-17	17,086,281	0	1.0822	1,578,886,911	2013-08-31
2974	2013-09-16	17,086,281	0	1.0822	1,578,886,911	2013-08-31
2975	2013-09-13	17,086,281	4,000	1.0822	1,578,886,911	2013-08-31
2976	2013-09-12	17,082,281	0	1.0819	1,578,886,911	2013-08-31
2977	2013-09-11	17,082,281	0	1.0819	1,578,886,911	2013-08-31
2978	2013-09-10	17,082,281	0	1.0819	1,578,886,911	2013-08-31
2979	2013-09-09	17,082,281	-44,081	1.0819	1,578,886,911	2013-08-31
2980	2013-09-06	17,126,362	-8,000	1.0847	1,578,886,911	2013-08-31
2981	2013-09-05	17,134,362	0	1.0852	1,578,886,911	2013-08-31
2982	2013-09-04	17,134,362	0	1.0852	1,578,886,911	2013-08-31
2983	2013-09-03	17,134,362	0	1.0852	1,578,886,911	2013-08-31
2984	2013-09-02	17,134,362	0	1.0852	1,578,886,911	2013-08-31
2985	2013-08-30	17,134,362	0	1.0852	1,578,886,911	2013-07-31
2986	2013-08-29	17,134,362	0	1.0852	1,578,886,911	2013-07-31
2987	2013-08-28	17,134,362	0	1.0852	1,578,886,911	2013-07-31
2988	2013-08-27	17,134,362	0	1.0852	1,578,886,911	2013-07-31
2989	2013-08-26	17,134,362	0	1.0852	1,578,886,911	2013-07-31
2990	2013-08-23	17,134,362	0	1.0852	1,578,886,911	2013-07-31
2991	2013-08-22	17,134,362	0	1.0852	1,578,886,911	2013-07-31
2992	2013-08-21	17,134,362	6,000	1.0852	1,578,886,911	2013-07-31
2993	2013-08-20	17,128,362	0	1.0848	1,578,886,911	2013-07-31
2994	2013-08-19	17,128,362	0	1.0848	1,578,886,911	2013-07-31
2995	2013-08-16	17,128,362	0	1.0848	1,578,886,911	2013-07-31
2996	2013-08-15	17,128,362	20,000	1.0848	1,578,886,911	2013-07-31
2997	2013-08-14	17,108,362	0	1.0836	1,578,886,911	2013-07-31
2998	2013-08-13	17,108,362	0	1.0836	1,578,886,911	2013-07-31
2999	2013-08-12	17,108,362	0	1.0836	1,578,886,911	2013-07-31
3000	2013-08-09	17,108,362	0	1.0836	1,578,886,911	2013-07-31
3001	2013-08-08	17,108,362	0	1.0836	1,578,886,911	2013-07-31
3002	2013-08-07	17,108,362	0	1.0836	1,578,886,911	2013-07-31
3003	2013-08-06	17,108,362	0	1.0836	1,578,886,911	2013-07-31
3004	2013-08-05	17,108,362	0	1.0836	1,578,886,911	2013-07-31
3005	2013-08-02	17,108,362	0	1.0836	1,578,886,911	2013-07-31
3006	2013-08-01	17,108,362	0	1.0836	1,578,886,911	2013-07-31
3007	2013-07-31	17,108,362	0	1.0836	1,578,886,911	2013-07-31
3008	2013-07-30	17,108,362	0	1.0836	1,578,886,911	2013-06-30
3009	2013-07-29	17,108,362	0	1.0836	1,578,886,911	2013-06-30
3010	2013-07-26	17,108,362	0	1.0836	1,578,886,911	2013-06-30
3011	2013-07-25	17,108,362	0	1.0836	1,578,886,911	2013-06-30
3012	2013-07-24	17,108,362	0	1.0836	1,578,886,911	2013-06-30
3013	2013-07-23	17,108,362	0	1.0836	1,578,886,911	2013-06-30
3014	2013-07-22	17,108,362	0	1.0836	1,578,886,911	2013-06-30
3015	2013-07-19	17,108,362	41	1.0836	1,578,886,911	2013-06-30
3016	2013-07-18	17,108,321	0	1.0836	1,578,886,911	2013-06-30
3017	2013-07-17	17,108,321	0	1.0836	1,578,886,911	2013-06-30
3018	2013-07-16	17,108,321	0	1.0836	1,578,886,911	2013-06-30
3019	2013-07-15	17,108,321	0	1.0836	1,578,886,911	2013-06-30
3020	2013-07-12	17,108,321	0	1.0836	1,578,886,911	2013-06-30
3021	2013-07-11	17,108,321	2,400	1.0836	1,578,886,911	2013-06-30
3022	2013-07-10	17,105,921	0	1.0834	1,578,886,911	2013-06-30
3023	2013-07-09	17,105,921	0	1.0834	1,578,886,911	2013-06-30
3024	2013-07-08	17,105,921	0	1.0834	1,578,886,911	2013-06-30
3025	2013-07-05	17,105,921	0	1.0834	1,578,886,911	2013-06-30
3026	2013-07-04	17,105,921	0	1.0834	1,578,886,911	2013-06-30
3027	2013-07-03	17,105,921	0	1.0834	1,578,886,911	2013-06-30
3028	2013-07-02	17,105,921	0	1.0834	1,578,886,911	2013-06-30
3029	2013-06-28	17,105,921	-2,000	1.0834	1,578,886,911	2013-05-31
3030	2013-06-27	17,107,921	0	1.0835	1,578,886,911	2013-05-31
3031	2013-06-26	17,107,921	-2,000	1.0835	1,578,886,911	2013-05-31
3032	2013-06-25	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3033	2013-06-24	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3034	2013-06-21	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3035	2013-06-20	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3036	2013-06-19	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3037	2013-06-18	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3038	2013-06-17	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3039	2013-06-14	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3040	2013-06-13	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3041	2013-06-11	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3042	2013-06-10	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3043	2013-06-07	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3044	2013-06-06	17,109,921	-6,000	1.0837	1,578,886,911	2013-05-31
3045	2013-06-05	17,115,921	0	1.0840	1,578,886,911	2013-05-31
3046	2013-06-04	17,115,921	58,000	1.0840	1,578,886,911	2013-05-31
3047	2013-06-03	17,057,921	0	1.0804	1,578,886,911	2013-05-31
3048	2013-05-31	17,057,921	0	1.0804	1,578,886,911	2013-05-31
3049	2013-05-30	17,057,921	0	1.0804	1,578,886,911	2013-04-30
3050	2013-05-29	17,057,921	0	1.0804	1,578,886,911	2013-04-30
3051	2013-05-28	17,057,921	0	1.0804	1,578,886,911	2013-04-30
3052	2013-05-27	17,057,921	0	1.0804	1,578,886,911	2013-04-30
3053	2013-05-24	17,057,921	0	1.0804	1,578,886,911	2013-04-30
3054	2013-05-23	17,057,921	0	1.0804	1,578,886,911	2013-04-30
3055	2013-05-22	17,057,921	-2,000	1.0804	1,578,886,911	2013-04-30
3056	2013-05-21	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3057	2013-05-20	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3058	2013-05-16	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3059	2013-05-15	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3060	2013-05-14	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3061	2013-05-13	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3062	2013-05-10	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3063	2013-05-09	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3064	2013-05-08	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3065	2013-05-07	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3066	2013-05-06	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3067	2013-05-03	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3068	2013-05-02	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3069	2013-04-30	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3070	2013-04-29	17,059,921	0	1.0805	1,578,886,911	2013-04-24
3071	2013-04-26	17,059,921	0	1.0805	1,578,886,911	2013-04-24
3072	2013-04-25	17,059,921	0	1.0805	1,578,886,911	2013-04-24
3073	2013-04-24	17,059,921	99,821	1.0805	1,578,886,911	2013-04-24
3074	2013-04-23	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3075	2013-04-22	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3076	2013-04-19	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3077	2013-04-18	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3078	2013-04-17	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3079	2013-04-16	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3080	2013-04-15	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3081	2013-04-12	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3082	2013-04-11	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3083	2013-04-10	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3084	2013-04-09	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3085	2013-04-08	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3086	2013-04-05	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3087	2013-04-03	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3088	2013-04-02	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3089	2013-03-28	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3090	2013-03-27	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3091	2013-03-26	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3092	2013-03-25	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3093	2013-03-22	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3094	2013-03-21	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3095	2013-03-20	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3096	2013-03-19	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3097	2013-03-18	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3098	2013-03-15	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3099	2013-03-14	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3100	2013-03-13	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3101	2013-03-12	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3102	2013-03-11	16,960,100	-15,000	1.0809	1,569,080,046	2013-02-28
3103	2013-03-08	16,975,100	4,000	1.0819	1,569,080,046	2013-02-28
3104	2013-03-07	16,971,100	14,250	1.0816	1,569,080,046	2013-02-28
3105	2013-03-06	16,956,850	0	1.0807	1,569,080,046	2013-02-28
3106	2013-03-05	16,956,850	0	1.0807	1,569,080,046	2013-02-28
3107	2013-03-04	16,956,850	2,000	1.0807	1,569,080,046	2013-02-28
3108	2013-03-01	16,954,850	0	1.0806	1,569,080,046	2013-02-28
3109	2013-02-28	16,954,850	0	1.0806	1,569,080,046	2013-02-28
3110	2013-02-27	16,954,850	0	1.0806	1,569,080,046	2013-01-31
3111	2013-02-26	16,954,850	0	1.0806	1,569,080,046	2013-01-31
3112	2013-02-25	16,954,850	0	1.0806	1,569,080,046	2013-01-31
3113	2013-02-22	16,954,850	-14,250	1.0806	1,569,080,046	2013-01-31
3114	2013-02-21	16,969,100	0	1.0815	1,569,080,046	2013-01-31
3115	2013-02-20	16,969,100	0	1.0815	1,569,080,046	2013-01-31
3116	2013-02-19	16,969,100	0	1.0815	1,569,080,046	2013-01-31
3117	2013-02-18	16,969,100	0	1.0815	1,569,080,046	2013-01-31
3118	2013-02-15	16,969,100	-43,000	1.0815	1,569,080,046	2013-01-31
3119	2013-02-14	17,012,100	0	1.0842	1,569,080,046	2013-01-31
3120	2013-02-08	17,012,100	0	1.0842	1,569,080,046	2013-01-31
3121	2013-02-07	17,012,100	0	1.0842	1,569,080,046	2013-01-31
3122	2013-02-06	17,012,100	48,000	1.0842	1,569,080,046	2013-01-31
3123	2013-02-05	16,964,100	0	1.0811	1,569,080,046	2013-01-31
3124	2013-02-04	16,964,100	0	1.0811	1,569,080,046	2013-01-31
3125	2013-02-01	16,964,100	0	1.0811	1,569,080,046	2013-01-31
3126	2013-01-31	16,964,100	0	1.0811	1,569,080,046	2013-01-31
3127	2013-01-30	16,964,100	0	1.0811	1,569,080,046	2012-12-31
3128	2013-01-29	16,964,100	0	1.0811	1,569,080,046	2012-12-31
3129	2013-01-28	16,964,100	0	1.0811	1,569,080,046	2012-12-31
3130	2013-01-25	16,964,100	0	1.0811	1,569,080,046	2012-12-31
3131	2013-01-24	16,964,100	0	1.0811	1,569,080,046	2012-12-31
3132	2013-01-23	16,964,100	2,000	1.0811	1,569,080,046	2012-12-31
3133	2013-01-22	16,962,100	0	1.0810	1,569,080,046	2012-12-31
3134	2013-01-21	16,962,100	6,000	1.0810	1,569,080,046	2012-12-31
3135	2013-01-18	16,956,100	-4,000	1.0806	1,569,080,046	2012-12-31
3136	2013-01-17	16,960,100	0	1.0809	1,569,080,046	2012-12-31
3137	2013-01-16	16,960,100	0	1.0809	1,569,080,046	2012-12-31
3138	2013-01-15	16,960,100	0	1.0809	1,569,080,046	2012-12-31
3139	2013-01-14	16,960,100	-4,000	1.0809	1,569,080,046	2012-12-31
3140	2013-01-11	16,964,100	-2,000	1.0811	1,569,080,046	2012-12-31
3141	2013-01-10	16,966,100	0	1.0813	1,569,080,046	2012-12-31
3142	2013-01-09	16,966,100	0	1.0813	1,569,080,046	2012-12-31
3143	2013-01-08	16,966,100	0	1.0813	1,569,080,046	2012-12-31
3144	2013-01-07	16,966,100	0	1.0813	1,569,080,046	2012-12-31
3145	2013-01-04	16,966,100	0	1.0813	1,569,080,046	2012-12-31
3146	2013-01-03	16,966,100	0	1.0813	1,569,080,046	2012-12-31
3147	2013-01-02	16,966,100	-2,000	1.0813	1,569,080,046	2012-12-31
3148	2012-12-31	16,968,100	0	1.0814	1,569,080,046	2012-12-31
3149	2012-12-28	16,968,100	0	1.0814	1,569,080,046	2012-12-11
3150	2012-12-27	16,968,100	0	1.0814	1,569,080,046	2012-12-11
3151	2012-12-24	16,968,100	0	1.0814	1,569,080,046	2012-12-11
3152	2012-12-21	16,968,100	0	1.0814	1,569,080,046	2012-12-11
3153	2012-12-20	16,968,100	2,000	1.0814	1,569,080,046	2012-12-11
3154	2012-12-19	16,966,100	0	1.0813	1,569,080,046	2012-12-11
3155	2012-12-18	16,966,100	0	1.0813	1,569,080,046	2012-12-11
3156	2012-12-17	16,966,100	0	1.0813	1,569,080,046	2012-12-11
3157	2012-12-14	16,966,100	-1,349	1.0813	1,569,080,046	2012-12-11
3158	2012-12-13	16,967,449	-2,000	1.0814	1,569,080,046	2012-12-11
3159	2012-12-12	16,969,449	0	1.0815	1,569,080,046	2012-12-11
3160	2012-12-11	16,969,449	300,477	1.0815	1,569,080,046	2012-12-11
3161	2012-12-10	16,668,972	0	1.0827	1,539,541,567	2012-11-30
3162	2012-12-07	16,668,972	-2,000	1.0827	1,539,541,567	2012-11-30
3163	2012-12-06	16,670,972	0	1.0829	1,539,541,567	2012-11-30
3164	2012-12-05	16,670,972	0	1.0829	1,539,541,567	2012-11-30
3165	2012-12-04	16,670,972	0	1.0829	1,539,541,567	2012-11-30
3166	2012-12-03	16,670,972	0	1.0829	1,539,541,567	2012-11-30
3167	2012-11-30	16,670,972	-2,000	1.0829	1,539,541,567	2012-11-30
3168	2012-11-29	16,672,972	0	1.0830	1,539,541,567	2012-10-31
3169	2012-11-28	16,672,972	0	1.0830	1,539,541,567	2012-10-31
3170	2012-11-27	16,672,972	0	1.0830	1,539,541,567	2012-10-31
3171	2012-11-26	16,672,972	0	1.0830	1,539,541,567	2012-10-31
3172	2012-11-23	16,672,972	0	1.0830	1,539,541,567	2012-10-31
3173	2012-11-22	16,672,972	200	1.0830	1,539,541,567	2012-10-31
3174	2012-11-21	16,672,772	0	1.0830	1,539,541,567	2012-10-31
3175	2012-11-20	16,672,772	0	1.0830	1,539,541,567	2012-10-31
3176	2012-11-19	16,672,772	0	1.0830	1,539,541,567	2012-10-31
3177	2012-11-16	16,672,772	2,958	1.0830	1,539,541,567	2012-10-31
3178	2012-11-15	16,669,814	0	1.0828	1,539,541,567	2012-10-31
3179	2012-11-14	16,669,814	0	1.0828	1,539,541,567	2012-10-31
3180	2012-11-13	16,669,814	0	1.0828	1,539,541,567	2012-10-31
3181	2012-11-12	16,669,814	0	1.0828	1,539,541,567	2012-10-31
3182	2012-11-09	16,669,814	-2,659	1.0828	1,539,541,567	2012-10-31
3183	2012-11-08	16,672,473	0	1.0830	1,539,541,567	2012-10-31
3184	2012-11-07	16,672,473	0	1.0830	1,539,541,567	2012-10-31
3185	2012-11-06	16,672,473	0	1.0830	1,539,541,567	2012-10-31
3186	2012-11-05	16,672,473	-2,000	1.0830	1,539,541,567	2012-10-31
3187	2012-11-02	16,674,473	0	1.0831	1,539,541,567	2012-10-31
3188	2012-11-01	16,674,473	0	1.0831	1,539,541,567	2012-10-31
3189	2012-10-31	16,674,473	0	1.0831	1,539,541,567	2012-10-31
3190	2012-10-30	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3191	2012-10-29	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3192	2012-10-26	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3193	2012-10-25	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3194	2012-10-24	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3195	2012-10-22	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3196	2012-10-19	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3197	2012-10-18	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3198	2012-10-17	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3199	2012-10-16	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3200	2012-10-15	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3201	2012-10-12	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3202	2012-10-11	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3203	2012-10-10	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3204	2012-10-09	16,674,473	3,095	1.0831	1,539,541,567	2012-09-30
3205	2012-10-08	16,671,378	0	1.0829	1,539,541,567	2012-09-30
3206	2012-10-05	16,671,378	0	1.0829	1,539,541,567	2012-09-30
3207	2012-10-04	16,671,378	0	1.0829	1,539,541,567	2012-09-30
3208	2012-10-03	16,671,378	0	1.0829	1,539,541,567	2012-09-30
3209	2012-09-28	16,671,378	0	1.0829	1,539,541,567	2012-08-31
3210	2012-09-27	16,671,378	15,200	1.0829	1,539,541,567	2012-08-31
3211	2012-09-26	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3212	2012-09-25	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3213	2012-09-24	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3214	2012-09-21	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3215	2012-09-20	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3216	2012-09-19	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3217	2012-09-18	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3218	2012-09-17	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3219	2012-09-14	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3220	2012-09-13	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3221	2012-09-12	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3222	2012-09-11	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3223	2012-09-10	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3224	2012-09-07	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3225	2012-09-06	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3226	2012-09-05	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3227	2012-09-04	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3228	2012-09-03	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3229	2012-08-31	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3230	2012-08-30	16,656,178	0	1.0819	1,539,541,567	2012-07-31
3231	2012-08-29	16,656,178	0	1.0819	1,539,541,567	2012-07-31
3232	2012-08-28	16,656,178	0	1.0819	1,539,541,567	2012-07-31
3233	2012-08-27	16,656,178	0	1.0819	1,539,541,567	2012-07-31
3234	2012-08-24	16,656,178	0	1.0819	1,539,541,567	2012-07-31
3235	2012-08-23	16,656,178	0	1.0819	1,539,541,567	2012-07-31
3236	2012-08-22	16,656,178	-2,000	1.0819	1,539,541,567	2012-07-31
3237	2012-08-21	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3238	2012-08-20	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3239	2012-08-17	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3240	2012-08-16	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3241	2012-08-15	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3242	2012-08-14	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3243	2012-08-13	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3244	2012-08-10	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3245	2012-08-09	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3246	2012-08-08	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3247	2012-08-07	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3248	2012-08-06	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3249	2012-08-03	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3250	2012-08-02	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3251	2012-08-01	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3252	2012-07-31	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3253	2012-07-30	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3254	2012-07-27	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3255	2012-07-26	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3256	2012-07-25	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3257	2012-07-24	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3258	2012-07-23	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3259	2012-07-20	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3260	2012-07-19	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3261	2012-07-18	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3262	2012-07-17	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3263	2012-07-16	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3264	2012-07-13	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3265	2012-07-12	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3266	2012-07-11	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3267	2012-07-10	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3268	2012-07-09	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3269	2012-07-06	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3270	2012-07-05	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3271	2012-07-04	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3272	2012-07-03	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3273	2012-06-29	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3274	2012-06-28	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3275	2012-06-27	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3276	2012-06-26	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3277	2012-06-25	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3278	2012-06-22	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3279	2012-06-21	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3280	2012-06-20	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3281	2012-06-19	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3282	2012-06-18	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3283	2012-06-15	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3284	2012-06-14	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3285	2012-06-13	16,658,178	52	1.0820	1,539,541,567	2012-05-31
3286	2012-06-12	16,658,126	0	1.0820	1,539,541,567	2012-05-31
3287	2012-06-11	16,658,126	0	1.0820	1,539,541,567	2012-05-31
3288	2012-06-08	16,658,126	0	1.0820	1,539,541,567	2012-05-31
3289	2012-06-07	16,658,126	0	1.0820	1,539,541,567	2012-05-31
3290	2012-06-06	16,658,126	0	1.0820	1,539,541,567	2012-05-31
3291	2012-06-05	16,658,126	0	1.0820	1,539,541,567	2012-05-31
3292	2012-06-04	16,658,126	0	1.0820	1,539,541,567	2012-05-31
3293	2012-06-01	16,658,126	0	1.0820	1,539,541,567	2012-05-31
3294	2012-05-31	16,658,126	0	1.0820	1,539,541,567	2012-05-31
3295	2012-05-30	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3296	2012-05-29	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3297	2012-05-28	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3298	2012-05-25	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3299	2012-05-24	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3300	2012-05-23	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3301	2012-05-22	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3302	2012-05-21	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3303	2012-05-18	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3304	2012-05-17	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3305	2012-05-16	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3306	2012-05-15	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3307	2012-05-14	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3308	2012-05-11	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3309	2012-05-10	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3310	2012-05-09	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3311	2012-05-08	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3312	2012-05-07	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3313	2012-05-04	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3314	2012-05-03	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3315	2012-05-02	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3316	2012-04-30	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3317	2012-04-27	16,658,126	0	1.0820	1,539,541,567	2012-04-24
3318	2012-04-26	16,658,126	0	1.0820	1,539,541,567	2012-04-24
3319	2012-04-25	16,658,126	0	1.0820	1,539,541,567	2012-04-24
3320	2012-04-24	16,658,126	79,069	1.0820	1,539,541,567	2012-04-24
3321	2012-04-23	16,579,057	0	1.0823	1,531,881,355	2012-03-31
3322	2012-04-20	16,579,057	0	1.0823	1,531,881,355	2012-03-31
3323	2012-04-19	16,579,057	0	1.0823	1,531,881,355	2012-03-31
3324	2012-04-18	16,579,057	33,000	1.0823	1,531,881,355	2012-03-31
3325	2012-04-17	16,546,057	8,000	1.0801	1,531,881,355	2012-03-31
3326	2012-04-16	16,538,057	0	1.0796	1,531,881,355	2012-03-31
3327	2012-04-13	16,538,057	0	1.0796	1,531,881,355	2012-03-31
3328	2012-04-12	16,538,057	0	1.0796	1,531,881,355	2012-03-31
3329	2012-04-11	16,538,057	0	1.0796	1,531,881,355	2012-03-31
3330	2012-04-10	16,538,057	2,000	1.0796	1,531,881,355	2012-03-31
3331	2012-04-05	16,536,057	0	1.0795	1,531,881,355	2012-03-31
3332	2012-04-03	16,536,057	0	1.0795	1,531,881,355	2012-03-31
3333	2012-04-02	16,536,057	0	1.0795	1,531,881,355	2012-03-31
3334	2012-03-30	16,536,057	0	1.0795	1,531,881,355	2012-02-29
3335	2012-03-29	16,536,057	0	1.0795	1,531,881,355	2012-02-29
3336	2012-03-28	16,536,057	0	1.0795	1,531,881,355	2012-02-29
3337	2012-03-27	16,536,057	0	1.0795	1,531,881,355	2012-02-29
3338	2012-03-26	16,536,057	0	1.0795	1,531,881,355	2012-02-29
3339	2012-03-23	16,536,057	93,965	1.0795	1,531,881,355	2012-02-29
3340	2012-03-22	16,442,092	0	1.0733	1,531,881,355	2012-02-29
3341	2012-03-21	16,442,092	0	1.0733	1,531,881,355	2012-02-29
3342	2012-03-20	16,442,092	0	1.0733	1,531,881,355	2012-02-29
3343	2012-03-19	16,442,092	0	1.0733	1,531,881,355	2012-02-29
3344	2012-03-16	16,442,092	0	1.0733	1,531,881,355	2012-02-29
3345	2012-03-15	16,442,092	0	1.0733	1,531,881,355	2012-02-29
3346	2012-03-14	16,442,092	0	1.0733	1,531,881,355	2012-02-29
3347	2012-03-13	16,442,092	-12,000	1.0733	1,531,881,355	2012-02-29
3348	2012-03-12	16,454,092	0	1.0741	1,531,881,355	2012-02-29
3349	2012-03-09	16,454,092	0	1.0741	1,531,881,355	2012-02-29
3350	2012-03-08	16,454,092	0	1.0741	1,531,881,355	2012-02-29
3351	2012-03-07	16,454,092	0	1.0741	1,531,881,355	2012-02-29
3352	2012-03-06	16,454,092	0	1.0741	1,531,881,355	2012-02-29
3353	2012-03-05	16,454,092	0	1.0741	1,531,881,355	2012-02-29
3354	2012-03-02	16,454,092	0	1.0741	1,531,881,355	2012-02-29
3355	2012-03-01	16,454,092	0	1.0741	1,531,881,355	2012-02-29
3356	2012-02-29	16,454,092	0	1.0741	1,531,881,355	2012-02-29
3357	2012-02-28	16,454,092	0	1.0741	1,531,881,355	2012-01-31
3358	2012-02-27	16,454,092	0	1.0741	1,531,881,355	2012-01-31
3359	2012-02-24	16,454,092	0	1.0741	1,531,881,355	2012-01-31
3360	2012-02-23	16,454,092	400	1.0741	1,531,881,355	2012-01-31
3361	2012-02-22	16,453,692	2,000	1.0741	1,531,881,355	2012-01-31
3362	2012-02-21	16,451,692	0	1.0740	1,531,881,355	2012-01-31
3363	2012-02-20	16,451,692	10,000	1.0740	1,531,881,355	2012-01-31
3364	2012-02-17	16,441,692	2,000	1.0733	1,531,881,355	2012-01-31
3365	2012-02-16	16,439,692	0	1.0732	1,531,881,355	2012-01-31
3366	2012-02-15	16,439,692	0	1.0732	1,531,881,355	2012-01-31
3367	2012-02-14	16,439,692	0	1.0732	1,531,881,355	2012-01-31
3368	2012-02-13	16,439,692	0	1.0732	1,531,881,355	2012-01-31
3369	2012-02-10	16,439,692	4,142	1.0732	1,531,881,355	2012-01-31
3370	2012-02-09	16,435,550	0	1.0729	1,531,881,355	2012-01-31
3371	2012-02-08	16,435,550	0	1.0729	1,531,881,355	2012-01-31
3372	2012-02-07	16,435,550	0	1.0729	1,531,881,355	2012-01-31
3373	2012-02-06	16,435,550	-14,000	1.0729	1,531,881,355	2012-01-31
3374	2012-02-03	16,449,550	2,000	1.0738	1,531,881,355	2012-01-31
3375	2012-02-02	16,447,550	0	1.0737	1,531,881,355	2012-01-31
3376	2012-02-01	16,447,550	0	1.0737	1,531,881,355	2012-01-31
3377	2012-01-31	16,447,550	0	1.0737	1,531,881,355	2012-01-31
3378	2012-01-30	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3379	2012-01-27	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3380	2012-01-26	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3381	2012-01-20	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3382	2012-01-19	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3383	2012-01-18	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3384	2012-01-17	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3385	2012-01-16	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3386	2012-01-13	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3387	2012-01-12	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3388	2012-01-11	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3389	2012-01-10	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3390	2012-01-09	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3391	2012-01-06	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3392	2012-01-05	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3393	2012-01-04	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3394	2012-01-03	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3395	2011-12-30	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3396	2011-12-29	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3397	2011-12-28	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3398	2011-12-23	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3399	2011-12-22	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3400	2011-12-21	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3401	2011-12-20	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3402	2011-12-19	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3403	2011-12-16	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3404	2011-12-15	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3405	2011-12-14	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3406	2011-12-13	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3407	2011-12-12	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3408	2011-12-09	16,447,550	270,821	1.0737	1,531,881,355	2011-12-09
3409	2011-12-08	16,176,729	0	1.0744	1,505,636,398	2011-11-30
3410	2011-12-07	16,176,729	0	1.0744	1,505,636,398	2011-11-30
3411	2011-12-06	16,176,729	4,000	1.0744	1,505,636,398	2011-11-30
3412	2011-12-05	16,172,729	0	1.0741	1,505,636,398	2011-11-30
3413	2011-12-02	16,172,729	12,000	1.0741	1,505,636,398	2011-11-30
3414	2011-12-01	16,160,729	0	1.0733	1,505,636,398	2011-11-30
3415	2011-11-30	16,160,729	0	1.0733	1,505,636,398	2011-11-30
3416	2011-11-29	16,160,729	0	1.0733	1,505,636,398	2011-10-31
3417	2011-11-28	16,160,729	0	1.0733	1,505,636,398	2011-10-31
3418	2011-11-25	16,160,729	0	1.0733	1,505,636,398	2011-10-31
3419	2011-11-24	16,160,729	0	1.0733	1,505,636,398	2011-10-31
3420	2011-11-23	16,160,729	2,000	1.0733	1,505,636,398	2011-10-31
3421	2011-11-22	16,158,729	2,000	1.0732	1,505,636,398	2011-10-31
3422	2011-11-21	16,156,729	-2,000	1.0731	1,505,636,398	2011-10-31
3423	2011-11-18	16,158,729	0	1.0732	1,505,636,398	2011-10-31
3424	2011-11-17	16,158,729	0	1.0732	1,505,636,398	2011-10-31
3425	2011-11-16	16,158,729	0	1.0732	1,505,636,398	2011-10-31
3426	2011-11-15	16,158,729	0	1.0732	1,505,636,398	2011-10-31
3427	2011-11-14	16,158,729	0	1.0732	1,505,636,398	2011-10-31
3428	2011-11-11	16,158,729	0	1.0732	1,505,636,398	2011-10-31
3429	2011-11-10	16,158,729	0	1.0732	1,505,636,398	2011-10-31
3430	2011-11-09	16,158,729	2,000	1.0732	1,505,636,398	2011-10-31
3431	2011-11-08	16,156,729	0	1.0731	1,505,636,398	2011-10-31
3432	2011-11-07	16,156,729	0	1.0731	1,505,636,398	2011-10-31
3433	2011-11-04	16,156,729	0	1.0731	1,505,636,398	2011-10-31
3434	2011-11-03	16,156,729	0	1.0731	1,505,636,398	2011-10-31
3435	2011-11-02	16,156,729	0	1.0731	1,505,636,398	2011-10-31
3436	2011-11-01	16,156,729	0	1.0731	1,505,636,398	2011-10-31
3437	2011-10-31	16,156,729	0	1.0731	1,505,636,398	2011-10-31
3438	2011-10-28	16,156,729	0	1.0731	1,505,636,398	2011-09-30
3439	2011-10-27	16,156,729	0	1.0731	1,505,636,398	2011-09-30
3440	2011-10-26	16,156,729	0	1.0731	1,505,636,398	2011-09-30
3441	2011-10-25	16,156,729	0	1.0731	1,505,636,398	2011-09-30
3442	2011-10-24	16,156,729	0	1.0731	1,505,636,398	2011-09-30
3443	2011-10-21	16,156,729	0	1.0731	1,505,636,398	2011-09-30
3444	2011-10-20	16,156,729	0	1.0731	1,505,636,398	2011-09-30
3445	2011-10-19	16,156,729	-5,000	1.0731	1,505,636,398	2011-09-30
3446	2011-10-18	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3447	2011-10-17	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3448	2011-10-14	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3449	2011-10-13	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3450	2011-10-12	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3451	2011-10-11	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3452	2011-10-10	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3453	2011-10-07	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3454	2011-10-06	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3455	2011-10-04	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3456	2011-10-03	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3457	2011-09-30	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3458	2011-09-29	16,161,729	0	1.0734	1,505,636,398	2011-08-31
3459	2011-09-28	16,161,729	0	1.0734	1,505,636,398	2011-08-31
3460	2011-09-27	16,161,729	0	1.0734	1,505,636,398	2011-08-31
3461	2011-09-26	16,161,729	4,000	1.0734	1,505,636,398	2011-08-31
3462	2011-09-23	16,157,729	4,000	1.0731	1,505,636,398	2011-08-31
3463	2011-09-22	16,153,729	0	1.0729	1,505,636,398	2011-08-31
3464	2011-09-21	16,153,729	2,000	1.0729	1,505,636,398	2011-08-31
3465	2011-09-20	16,151,729	2,000	1.0728	1,505,636,398	2011-08-31
3466	2011-09-19	16,149,729	0	1.0726	1,505,636,398	2011-08-31
3467	2011-09-16	16,149,729	0	1.0726	1,505,636,398	2011-08-31
3468	2011-09-15	16,149,729	0	1.0726	1,505,636,398	2011-08-31
3469	2011-09-14	16,149,729	0	1.0726	1,505,636,398	2011-08-31
3470	2011-09-12	16,149,729	0	1.0726	1,505,636,398	2011-08-31
3471	2011-09-09	16,149,729	0	1.0726	1,505,636,398	2011-08-31
3472	2011-09-08	16,149,729	0	1.0726	1,505,636,398	2011-08-31
3473	2011-09-07	16,149,729	0	1.0726	1,505,636,398	2011-08-31
3474	2011-09-06	16,149,729	0	1.0726	1,505,636,398	2011-08-31
3475	2011-09-05	16,149,729	6,592	1.0726	1,505,636,398	2011-08-31
3476	2011-09-02	16,143,137	0	1.0722	1,505,636,398	2011-08-31
3477	2011-09-01	16,143,137	0	1.0722	1,505,636,398	2011-08-31
3478	2011-08-31	16,143,137	0	1.0722	1,505,636,398	2011-08-31
3479	2011-08-30	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3480	2011-08-29	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3481	2011-08-26	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3482	2011-08-25	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3483	2011-08-24	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3484	2011-08-23	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3485	2011-08-22	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3486	2011-08-19	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3487	2011-08-18	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3488	2011-08-17	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3489	2011-08-16	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3490	2011-08-15	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3491	2011-08-12	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3492	2011-08-11	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3493	2011-08-10	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3494	2011-08-09	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3495	2011-08-08	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3496	2011-08-05	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3497	2011-08-04	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3498	2011-08-03	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3499	2011-08-02	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3500	2011-08-01	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3501	2011-07-29	16,143,137	0	1.0722	1,505,636,398	2011-06-30
3502	2011-07-28	16,143,137	4,000	1.0722	1,505,636,398	2011-06-30
3503	2011-07-27	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3504	2011-07-26	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3505	2011-07-25	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3506	2011-07-22	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3507	2011-07-21	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3508	2011-07-20	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3509	2011-07-19	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3510	2011-07-18	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3511	2011-07-15	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3512	2011-07-14	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3513	2011-07-13	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3514	2011-07-12	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3515	2011-07-11	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3516	2011-07-08	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3517	2011-07-07	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3518	2011-07-06	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3519	2011-07-05	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3520	2011-07-04	16,139,137	-6	1.0719	1,505,636,398	2011-06-30
3521	2011-06-30	16,139,143	0	1.0719	1,505,636,398	2011-06-30
3522	2011-06-29	16,139,143	0	1.0719	1,505,636,398	2011-05-31
3523	2011-06-28	16,139,143	0	1.0719	1,505,636,398	2011-05-31
3524	2011-06-27	16,139,143	0	1.0719	1,505,636,398	2011-05-31
3525	2011-06-24	16,139,143	2,000	1.0719	1,505,636,398	2011-05-31
3526	2011-06-23	16,137,143	0	1.0718	1,505,636,398	2011-05-31
3527	2011-06-22	16,137,143	0	1.0718	1,505,636,398	2011-05-31
3528	2011-06-21	16,137,143	0	1.0718	1,505,636,398	2011-05-31
3529	2011-06-20	16,137,143	0	1.0718	1,505,636,398	2011-05-31
3530	2011-06-17	16,137,143	0	1.0718	1,505,636,398	2011-05-31
3531	2011-06-16	16,137,143	0	1.0718	1,505,636,398	2011-05-31
3532	2011-06-15	16,137,143	0	1.0718	1,505,636,398	2011-05-31
3533	2011-06-14	16,137,143	4,000	1.0718	1,505,636,398	2011-05-31
3534	2011-06-13	16,133,143	0	1.0715	1,505,636,398	2011-05-31
3535	2011-06-10	16,133,143	0	1.0715	1,505,636,398	2011-05-31
3536	2011-06-09	16,133,143	0	1.0715	1,505,636,398	2011-05-31
3537	2011-06-08	16,133,143	0	1.0715	1,505,636,398	2011-05-31
3538	2011-06-07	16,133,143	0	1.0715	1,505,636,398	2011-05-31
3539	2011-06-03	16,133,143	0	1.0715	1,505,636,398	2011-05-31
3540	2011-06-02	16,133,143	0	1.0715	1,505,636,398	2011-05-31
3541	2011-06-01	16,133,143	0	1.0715	1,505,636,398	2011-05-31
3542	2011-05-31	16,133,143	2,283	1.0715	1,505,636,398	2011-05-31
3543	2011-05-30	16,130,860	26	1.0714	1,505,636,398	2011-04-30
3544	2011-05-27	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3545	2011-05-26	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3546	2011-05-25	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3547	2011-05-24	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3548	2011-05-23	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3549	2011-05-20	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3550	2011-05-19	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3551	2011-05-18	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3552	2011-05-17	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3553	2011-05-16	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3554	2011-05-13	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3555	2011-05-12	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3556	2011-05-11	16,130,834	4,000	1.0714	1,505,636,398	2011-04-30
3557	2011-05-09	16,126,834	0	1.0711	1,505,636,398	2011-04-30
3558	2011-05-06	16,126,834	43	1.0711	1,505,636,398	2011-04-30
3559	2011-05-05	16,126,791	0	1.0711	1,505,636,398	2011-04-30
3560	2011-05-04	16,126,791	0	1.0711	1,505,636,398	2011-04-30
3561	2011-05-03	16,126,791	0	1.0711	1,505,636,398	2011-04-30
3562	2011-04-29	16,126,791	66,694	1.0711	1,505,636,398	2011-04-29
3563	2011-04-28	16,060,097	0	1.0712	1,499,194,124	2011-03-31
3564	2011-04-27	16,060,097	0	1.0712	1,499,194,124	2011-03-31
3565	2011-04-26	16,060,097	0	1.0712	1,499,194,124	2011-03-31
3566	2011-04-21	16,060,097	0	1.0712	1,499,194,124	2011-03-31
3567	2011-04-20	16,060,097	0	1.0712	1,499,194,124	2011-03-31
3568	2011-04-19	16,060,097	0	1.0712	1,499,194,124	2011-03-31
3569	2011-04-18	16,060,097	4,000	1.0712	1,499,194,124	2011-03-31
3570	2011-04-15	16,056,097	0	1.0710	1,499,194,124	2011-03-31
3571	2011-04-14	16,056,097	0	1.0710	1,499,194,124	2011-03-31
3572	2011-04-13	16,056,097	0	1.0710	1,499,194,124	2011-03-31
3573	2011-04-12	16,056,097	0	1.0710	1,499,194,124	2011-03-31
3574	2011-04-11	16,056,097	0	1.0710	1,499,194,124	2011-03-31
3575	2011-04-08	16,056,097	0	1.0710	1,499,194,124	2011-03-31
3576	2011-04-07	16,056,097	0	1.0710	1,499,194,124	2011-03-31
3577	2011-04-06	16,056,097	8,000	1.0710	1,499,194,124	2011-03-31
3578	2011-04-04	16,048,097	0	1.0704	1,499,194,124	2011-03-31
3579	2011-04-01	16,048,097	400	1.0704	1,499,194,124	2011-03-31
3580	2011-03-31	16,047,697	0	1.0704	1,499,194,124	2011-03-31
3581	2011-03-30	16,047,697	0	1.0704	1,499,194,124	2011-02-28
3582	2011-03-29	16,047,697	0	1.0704	1,499,194,124	2011-02-28
3583	2011-03-28	16,047,697	0	1.0704	1,499,194,124	2011-02-28
3584	2011-03-25	16,047,697	-14,000	1.0704	1,499,194,124	2011-02-28
3585	2011-03-24	16,061,697	0	1.0714	1,499,194,124	2011-02-28
3586	2011-03-23	16,061,697	0	1.0714	1,499,194,124	2011-02-28
3587	2011-03-22	16,061,697	0	1.0714	1,499,194,124	2011-02-28
3588	2011-03-21	16,061,697	2,000	1.0714	1,499,194,124	2011-02-28
3589	2011-03-18	16,059,697	0	1.0712	1,499,194,124	2011-02-28
3590	2011-03-17	16,059,697	0	1.0712	1,499,194,124	2011-02-28
3591	2011-03-16	16,059,697	6	1.0712	1,499,194,124	2011-02-28
3592	2011-03-15	16,059,691	0	1.0712	1,499,194,124	2011-02-28
3593	2011-03-14	16,059,691	0	1.0712	1,499,194,124	2011-02-28
3594	2011-03-11	16,059,691	0	1.0712	1,499,194,124	2011-02-28
3595	2011-03-10	16,059,691	0	1.0712	1,499,194,124	2011-02-28
3596	2011-03-09	16,059,691	0	1.0712	1,499,194,124	2011-02-28
3597	2011-03-08	16,059,691	0	1.0712	1,499,194,124	2011-02-28
3598	2011-03-07	16,059,691	0	1.0712	1,499,194,124	2011-02-28
3599	2011-03-04	16,059,691	420	1.0712	1,499,194,124	2011-02-28
3600	2011-03-03	16,059,271	0	1.0712	1,499,194,124	2011-02-28
3601	2011-03-02	16,059,271	0	1.0712	1,499,194,124	2011-02-28
3602	2011-03-01	16,059,271	0	1.0712	1,499,194,124	2011-02-28
3603	2011-02-28	16,059,271	-86,000	1.0712	1,499,194,124	2011-02-28
3604	2011-02-25	16,145,271	0	1.0769	1,499,194,124	2011-01-31
3605	2011-02-24	16,145,271	0	1.0769	1,499,194,124	2011-01-31
3606	2011-02-23	16,145,271	12,000	1.0769	1,499,194,124	2011-01-31
3607	2011-02-22	16,133,271	2,000	1.0761	1,499,194,124	2011-01-31
3608	2011-02-21	16,131,271	0	1.0760	1,499,194,124	2011-01-31
3609	2011-02-18	16,131,271	0	1.0760	1,499,194,124	2011-01-31
3610	2011-02-17	16,131,271	0	1.0760	1,499,194,124	2011-01-31
3611	2011-02-16	16,131,271	0	1.0760	1,499,194,124	2011-01-31
3612	2011-02-15	16,131,271	0	1.0760	1,499,194,124	2011-01-31
3613	2011-02-14	16,131,271	0	1.0760	1,499,194,124	2011-01-31
3614	2011-02-11	16,131,271	0	1.0760	1,499,194,124	2011-01-31
3615	2011-02-10	16,131,271	0	1.0760	1,499,194,124	2011-01-31
3616	2011-02-09	16,131,271	0	1.0760	1,499,194,124	2011-01-31
3617	2011-02-08	16,131,271	0	1.0760	1,499,194,124	2011-01-31
3618	2011-02-07	16,131,271	2,000	1.0760	1,499,194,124	2011-01-31
3619	2011-02-02	16,129,271	0	1.0759	1,499,194,124	2011-01-31
3620	2011-02-01	16,129,271	0	1.0759	1,499,194,124	2011-01-31
3621	2011-01-31	16,129,271	0	1.0759	1,499,194,124	2011-01-31
3622	2011-01-28	16,129,271	0	1.0759	1,499,194,124	2010-12-31
3623	2011-01-27	16,129,271	0	1.0759	1,499,194,124	2010-12-31
3624	2011-01-26	16,129,271	0	1.0759	1,499,194,124	2010-12-31
3625	2011-01-25	16,129,271	0	1.0759	1,499,194,124	2010-12-31
3626	2011-01-24	16,129,271	0	1.0759	1,499,194,124	2010-12-31
3627	2011-01-21	16,129,271	0	1.0759	1,499,194,124	2010-12-31
3628	2011-01-20	16,129,271	0	1.0759	1,499,194,124	2010-12-31
3629	2011-01-19	16,129,271	0	1.0759	1,499,194,124	2010-12-31
3630	2011-01-18	16,129,271	0	1.0759	1,499,194,124	2010-12-31
3631	2011-01-17	16,129,271	-2,000	1.0759	1,499,194,124	2010-12-31
3632	2011-01-14	16,131,271	0	1.0760	1,499,194,124	2010-12-31
3633	2011-01-13	16,131,271	0	1.0760	1,499,194,124	2010-12-31
3634	2011-01-12	16,131,271	0	1.0760	1,499,194,124	2010-12-31
3635	2011-01-11	16,131,271	0	1.0760	1,499,194,124	2010-12-31
3636	2011-01-10	16,131,271	0	1.0760	1,499,194,124	2010-12-31
3637	2011-01-07	16,131,271	-6,000	1.0760	1,499,194,124	2010-12-31
3638	2011-01-06	16,137,271	16,000	1.0764	1,499,194,124	2010-12-31
3639	2011-01-05	16,121,271	0	1.0753	1,499,194,124	2010-12-31
3640	2011-01-04	16,121,271	0	1.0753	1,499,194,124	2010-12-31
3641	2011-01-03	16,121,271	0	1.0753	1,499,194,124	2010-12-31
3642	2010-12-31	16,121,271	0	1.0753	1,499,194,124	2010-12-31
3643	2010-12-30	16,121,271	0	1.0753	1,499,194,124	2010-11-30
3644	2010-12-29	16,121,271	0	1.0753	1,499,194,124	2010-11-30
3645	2010-12-28	16,121,271	0	1.0753	1,499,194,124	2010-11-30
3646	2010-12-24	16,121,271	0	1.0753	1,499,194,124	2010-11-30
3647	2010-12-23	16,121,271	-2,000	1.0753	1,499,194,124	2010-11-30
3648	2010-12-22	16,123,271	0	1.0755	1,499,194,124	2010-11-30
3649	2010-12-21	16,123,271	0	1.0755	1,499,194,124	2010-11-30
3650	2010-12-20	16,123,271	0	1.0755	1,499,194,124	2010-11-30
3651	2010-12-17	16,123,271	0	1.0755	1,499,194,124	2010-11-30
3652	2010-12-16	16,123,271	0	1.0755	1,499,194,124	2010-11-30
3653	2010-12-15	16,123,271	0	1.0755	1,499,194,124	2010-11-30
3654	2010-12-14	16,123,271	0	1.0755	1,499,194,124	2010-11-30
3655	2010-12-13	16,123,271	0	1.0755	1,499,194,124	2010-11-30
3656	2010-12-10	16,123,271	0	1.0755	1,499,194,124	2010-11-30
3657	2010-12-09	16,123,271	0	1.0755	1,499,194,124	2010-11-30
3658	2010-12-08	16,123,271	-4,000	1.0755	1,499,194,124	2010-11-30
3659	2010-12-07	16,127,271	0	1.0757	1,499,194,124	2010-11-30
3660	2010-12-06	16,127,271	0	1.0757	1,499,194,124	2010-11-30
3661	2010-12-03	16,127,271	45	1.0757	1,499,194,124	2010-11-30
3662	2010-12-02	16,127,226	0	1.0757	1,499,194,124	2010-11-30
3663	2010-12-01	16,127,226	0	1.0757	1,499,194,124	2010-11-30
3664	2010-11-30	16,127,226	173,574	1.0757	1,499,194,124	2010-11-30
3665	2010-11-29	15,953,652	4,000	1.0763	1,482,306,770	2010-10-31
3666	2010-11-26	15,949,652	0	1.0760	1,482,306,770	2010-10-31
3667	2010-11-25	15,949,652	0	1.0760	1,482,306,770	2010-10-31
3668	2010-11-24	15,949,652	0	1.0760	1,482,306,770	2010-10-31
3669	2010-11-23	15,949,652	-2,000	1.0760	1,482,306,770	2010-10-31
3670	2010-11-22	15,951,652	-2,000	1.0761	1,482,306,770	2010-10-31
3671	2010-11-19	15,953,652	0	1.0763	1,482,306,770	2010-10-31
3672	2010-11-18	15,953,652	0	1.0763	1,482,306,770	2010-10-31
3673	2010-11-17	15,953,652	0	1.0763	1,482,306,770	2010-10-31
3674	2010-11-16	15,953,652	2,000	1.0763	1,482,306,770	2010-10-31
3675	2010-11-15	15,951,652	0	1.0761	1,482,306,770	2010-10-31
3676	2010-11-12	15,951,652	0	1.0761	1,482,306,770	2010-10-31
3677	2010-11-11	15,951,652	0	1.0761	1,482,306,770	2010-10-31
3678	2010-11-10	15,951,652	0	1.0761	1,482,306,770	2010-10-31
3679	2010-11-09	15,951,652	0	1.0761	1,482,306,770	2010-10-31
3680	2010-11-08	15,951,652	0	1.0761	1,482,306,770	2010-10-31
3681	2010-11-05	15,951,652	0	1.0761	1,482,306,770	2010-10-31
3682	2010-11-04	15,951,652	0	1.0761	1,482,306,770	2010-10-31
3683	2010-11-03	15,951,652	0	1.0761	1,482,306,770	2010-10-31
3684	2010-11-02	15,951,652	15,000	1.0761	1,482,306,770	2010-10-31
3685	2010-11-01	15,936,652	0	1.0751	1,482,306,770	2010-10-31
3686	2010-10-29	15,936,652	0	1.0751	1,482,306,770	2010-09-30
3687	2010-10-28	15,936,652	0	1.0751	1,482,306,770	2010-09-30
3688	2010-10-27	15,936,652	0	1.0751	1,482,306,770	2010-09-30
3689	2010-10-26	15,936,652	0	1.0751	1,482,306,770	2010-09-30
3690	2010-10-25	15,936,652	0	1.0751	1,482,306,770	2010-09-30
3691	2010-10-22	15,936,652	-2,000	1.0751	1,482,306,770	2010-09-30
3692	2010-10-21	15,938,652	0	1.0753	1,482,306,770	2010-09-30
3693	2010-10-20	15,938,652	-2,000	1.0753	1,482,306,770	2010-09-30
3694	2010-10-19	15,940,652	-773	1.0754	1,482,306,770	2010-09-30
3695	2010-10-18	15,941,425	-4,000	1.0754	1,482,306,770	2010-09-30
3696	2010-10-15	15,945,425	0	1.0757	1,482,306,770	2010-09-30
3697	2010-10-14	15,945,425	0	1.0757	1,482,306,770	2010-09-30
3698	2010-10-13	15,945,425	0	1.0757	1,482,306,770	2010-09-30
3699	2010-10-12	15,945,425	0	1.0757	1,482,306,770	2010-09-30
3700	2010-10-11	15,945,425	0	1.0757	1,482,306,770	2010-09-30
3701	2010-10-08	15,945,425	0	1.0757	1,482,306,770	2010-09-30
3702	2010-10-07	15,945,425	0	1.0757	1,482,306,770	2010-09-30
3703	2010-10-06	15,945,425	0	1.0757	1,482,306,770	2010-09-30
3704	2010-10-05	15,945,425	-2,000	1.0757	1,482,306,770	2010-09-30
3705	2010-10-04	15,947,425	0	1.0759	1,482,306,770	2010-09-30
3706	2010-09-30	15,947,425	0	1.0759	1,482,306,770	2010-09-30
3707	2010-09-29	15,947,425	6,000	1.0759	1,482,306,770	2010-08-31
3708	2010-09-28	15,941,425	0	1.0754	1,482,306,770	2010-08-31
3709	2010-09-27	15,941,425	2,000	1.0754	1,482,306,770	2010-08-31
3710	2010-09-24	15,939,425	-3,936,767	1.0753	1,482,306,770	2010-08-31
3711	2010-09-22	19,876,192	3,936,767	1.3409	1,482,306,770	2010-08-31
3712	2010-09-21	15,939,425	-1,081,291	1.0753	1,482,306,770	2010-08-31
3713	2010-09-20	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3714	2010-09-17	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3715	2010-09-16	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3716	2010-09-15	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3717	2010-09-14	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3718	2010-09-13	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3719	2010-09-10	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3720	2010-09-09	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3721	2010-09-08	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3722	2010-09-07	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3723	2010-09-06	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3724	2010-09-03	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3725	2010-09-02	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3726	2010-09-01	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3727	2010-08-31	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3728	2010-08-30	17,020,716	0	1.1483	1,482,306,770	2010-07-31
3729	2010-08-27	17,020,716	0	1.1483	1,482,306,770	2010-07-31
3730	2010-08-26	17,020,716	0	1.1483	1,482,306,770	2010-07-31
3731	2010-08-25	17,020,716	232	1.1483	1,482,306,770	2010-07-31
3732	2010-08-24	17,020,484	0	1.1482	1,482,306,770	2010-07-31
3733	2010-08-23	17,020,484	0	1.1482	1,482,306,770	2010-07-31
3734	2010-08-20	17,020,484	0	1.1482	1,482,306,770	2010-07-31
3735	2010-08-19	17,020,484	0	1.1482	1,482,306,770	2010-07-31
3736	2010-08-18	17,020,484	0	1.1482	1,482,306,770	2010-07-31
3737	2010-08-17	17,020,484	0	1.1482	1,482,306,770	2010-07-31
3738	2010-08-16	17,020,484	0	1.1482	1,482,306,770	2010-07-31
3739	2010-08-13	17,020,484	-85,383	1.1482	1,482,306,770	2010-07-31
3740	2010-08-12	17,105,867	-29,384,249	1.1540	1,482,306,770	2010-07-31
3741	2010-08-11	46,490,116	29,382,249	3.1363	1,482,306,770	2010-07-31
3742	2010-08-10	17,107,867	1,310	1.1541	1,482,306,770	2010-07-31
3743	2010-08-09	17,106,557	89,387	1.1540	1,482,306,770	2010-07-31
3744	2010-08-06	17,017,170	2,000	1.1480	1,482,306,770	2010-07-31
3745	2010-08-05	17,015,170	-646,456	1.1479	1,482,306,770	2010-07-31
3746	2010-08-04	17,661,626	0	1.1915	1,482,306,770	2010-07-31
3747	2010-08-03	17,661,626	-1,490,104	1.1915	1,482,306,770	2010-07-31
3748	2010-08-02	19,151,730	-1,775,076	1.2920	1,482,306,770	2010-07-31
3749	2010-07-30	20,926,806	1,405,205	1.4118	1,482,306,770	2010-06-30
3750	2010-07-29	19,521,601	0	1.3170	1,482,306,770	2010-06-30
3751	2010-07-28	19,521,601	2,000	1.3170	1,482,306,770	2010-06-30
3752	2010-07-27	19,519,601	0	1.3168	1,482,306,770	2010-06-30
3753	2010-07-26	19,519,601	0	1.3168	1,482,306,770	2010-06-30
3754	2010-07-23	19,519,601	0	1.3168	1,482,306,770	2010-06-30
3755	2010-07-22	19,519,601	2,000	1.3168	1,482,306,770	2010-06-30
3756	2010-07-21	19,517,601	0	1.3167	1,482,306,770	2010-06-30
3757	2010-07-20	19,517,601	0	1.3167	1,482,306,770	2010-06-30
3758	2010-07-19	19,517,601	0	1.3167	1,482,306,770	2010-06-30
3759	2010-07-16	19,517,601	2,000	1.3167	1,482,306,770	2010-06-30
3760	2010-07-15	19,515,601	26,000	1.3166	1,482,306,770	2010-06-30
3761	2010-07-14	19,489,601	0	1.3148	1,482,306,770	2010-06-30
3762	2010-07-13	19,489,601	4,000	1.3148	1,482,306,770	2010-06-30
3763	2010-07-12	19,485,601	-2,000	1.3145	1,482,306,770	2010-06-30
3764	2010-07-09	19,487,601	8,000	1.3147	1,482,306,770	2010-06-30
3765	2010-07-08	19,479,601	0	1.3141	1,482,306,770	2010-06-30
3766	2010-07-07	19,479,601	0	1.3141	1,482,306,770	2010-06-30
3767	2010-07-06	19,479,601	0	1.3141	1,482,306,770	2010-06-30
3768	2010-07-05	19,479,601	0	1.3141	1,482,306,770	2010-06-30
3769	2010-07-02	19,479,601	0	1.3141	1,482,306,770	2010-06-30
3770	2010-06-30	19,479,601	0	1.3141	1,482,306,770	2010-06-30
3771	2010-06-29	19,479,601	0	1.3141	1,482,306,770	2010-05-31
3772	2010-06-28	19,479,601	0	1.3141	1,482,306,770	2010-05-31
3773	2010-06-25	19,479,601	2,000	1.3141	1,482,306,770	2010-05-31
3774	2010-06-24	19,477,601	0	1.3140	1,482,306,770	2010-05-31
3775	2010-06-23	19,477,601	-89,861	1.3140	1,482,306,770	2010-05-31
3776	2010-06-22	19,567,462	0	1.3201	1,482,306,770	2010-05-31
3777	2010-06-21	19,567,462	-15,902	1.3201	1,482,306,770	2010-05-31
3778	2010-06-18	19,583,364	-5,334,143	1.3211	1,482,306,770	2010-05-31
3779	2010-06-17	24,917,507	-3,936,767	1.6810	1,482,306,770	2010-05-31
3780	2010-06-15	28,854,274	2,000	1.9466	1,482,306,770	2010-05-31
3781	2010-06-14	28,852,274	0	1.9464	1,482,306,770	2010-05-31
3782	2010-06-11	28,852,274	0	1.9464	1,482,306,770	2010-05-31
3783	2010-06-10	28,852,274	0	1.9464	1,482,306,770	2010-05-31
3784	2010-06-09	28,852,274	0	1.9464	1,482,306,770	2010-05-31
3785	2010-06-08	28,852,274	400	1.9464	1,482,306,770	2010-05-31
3786	2010-06-07	28,851,874	0	1.9464	1,482,306,770	2010-05-31
3787	2010-06-04	28,851,874	0	1.9464	1,482,306,770	2010-05-31
3788	2010-06-03	28,851,874	0	1.9464	1,482,306,770	2010-05-31
3789	2010-06-02	28,851,874	0	1.9464	1,482,306,770	2010-05-31
3790	2010-06-01	28,851,874	0	1.9464	1,482,306,770	2010-05-31
3791	2010-05-31	28,851,874	0	1.9464	1,482,306,770	2010-05-31
3792	2010-05-28	28,851,874	0	1.9464	1,482,306,770	2010-04-30
3793	2010-05-27	28,851,874	0	1.9464	1,482,306,770	2010-04-30
3794	2010-05-26	28,851,874	0	1.9464	1,482,306,770	2010-04-30
3795	2010-05-25	28,851,874	0	1.9464	1,482,306,770	2010-04-30
3796	2010-05-24	28,851,874	0	1.9464	1,482,306,770	2010-04-30
3797	2010-05-20	28,851,874	0	1.9464	1,482,306,770	2010-04-30
3798	2010-05-19	28,851,874	-514,192	1.9464	1,482,306,770	2010-04-30
3799	2010-05-18	29,366,066	0	1.9811	1,482,306,770	2010-04-30
3800	2010-05-17	29,366,066	0	1.9811	1,482,306,770	2010-04-30
3801	2010-05-14	29,366,066	-6,401,933	1.9811	1,482,306,770	2010-04-30
3802	2010-05-13	35,767,999	35,830	2.4130	1,482,306,770	2010-04-30
3803	2010-05-12	35,732,169	0	2.4106	1,482,306,770	2010-04-30
3804	2010-05-11	35,732,169	-10,744	2.4106	1,482,306,770	2010-04-30
3805	2010-05-10	35,742,913	-29,857	2.4113	1,482,306,770	2010-04-30
3806	2010-05-07	35,772,770	-1,073,408	2.4133	1,482,306,770	2010-04-30
3807	2010-05-06	36,846,178	-19,961	2.4857	1,482,306,770	2010-04-30
3808	2010-05-05	36,866,139	0	2.4871	1,482,306,770	2010-04-30
3809	2010-05-04	36,866,139	0	2.4871	1,482,306,770	2010-04-30
3810	2010-05-03	36,866,139	0	2.4871	1,482,306,770	2010-04-30
3811	2010-04-30	36,866,139	0	2.4871	1,482,306,770	2010-04-30
3812	2010-04-29	36,866,139	-3,829,860	2.4871	1,482,306,770	2010-04-27
3813	2010-04-28	40,695,999	0	2.7455	1,482,306,770	2010-04-27
3814	2010-04-27	40,695,999	167,781	2.7455	1,482,306,770	2010-04-27
3815	2010-04-26	40,528,218	0	2.7435	1,477,270,495	2010-03-31
3816	2010-04-23	40,528,218	0	2.7435	1,477,270,495	2010-03-31
3817	2010-04-22	40,528,218	0	2.7435	1,477,270,495	2010-03-31
3818	2010-04-21	40,528,218	0	2.7435	1,477,270,495	2010-03-31
3819	2010-04-20	40,528,218	0	2.7435	1,477,270,495	2010-03-31
3820	2010-04-19	40,528,218	-2,500,000	2.7435	1,477,270,495	2010-03-31
3821	2010-04-16	43,028,218	0	2.9127	1,477,270,495	2010-03-31
3822	2010-04-15	43,028,218	-2,600,000	2.9127	1,477,270,495	2010-03-31
3823	2010-04-14	45,628,218	0	3.0887	1,477,270,495	2010-03-31
3824	2010-04-13	45,628,218	0	3.0887	1,477,270,495	2010-03-31
3825	2010-04-12	45,628,218	0	3.0887	1,477,270,495	2010-03-31
3826	2010-04-09	45,628,218	0	3.0887	1,477,270,495	2010-03-31
3827	2010-04-08	45,628,218	0	3.0887	1,477,270,495	2010-03-31
3828	2010-04-07	45,628,218	0	3.0887	1,477,270,495	2010-03-31
3829	2010-04-01	45,628,218	0	3.0887	1,477,270,495	2010-03-31
3830	2010-03-31	45,628,218	-500,000	3.0887	1,477,270,495	2010-03-31
3831	2010-03-30	46,128,218	0	3.1225	1,477,270,495	2010-02-28
3832	2010-03-29	46,128,218	2,000	3.1225	1,477,270,495	2010-02-28
3833	2010-03-26	46,126,218	0	3.1224	1,477,270,495	2010-02-28
3834	2010-03-25	46,126,218	0	3.1224	1,477,270,495	2010-02-28
3835	2010-03-24	46,126,218	0	3.1224	1,477,270,495	2010-02-28
3836	2010-03-23	46,126,218	0	3.1224	1,477,270,495	2010-02-28
3837	2010-03-22	46,126,218	0	3.1224	1,477,270,495	2010-02-28
3838	2010-03-19	46,126,218	0	3.1224	1,477,270,495	2010-02-28
3839	2010-03-18	46,126,218	0	3.1224	1,477,270,495	2010-02-28
3840	2010-03-17	46,126,218	0	3.1224	1,477,270,495	2010-02-28
3841	2010-03-16	46,126,218	0	3.1224	1,477,270,495	2010-02-28
3842	2010-03-15	46,126,218	0	3.1224	1,477,270,495	2010-02-28
3843	2010-03-12	46,126,218	0	3.1224	1,477,270,495	2010-02-28
3844	2010-03-11	46,126,218	0	3.1224	1,477,270,495	2010-02-28
3845	2010-03-10	46,126,218	1,920	3.1224	1,477,270,495	2010-02-28
3846	2010-03-09	46,124,298	0	3.1223	1,477,270,495	2010-02-28
3847	2010-03-08	46,124,298	0	3.1223	1,477,270,495	2010-02-28
3848	2010-03-05	46,124,298	0	3.1223	1,477,270,495	2010-02-28
3849	2010-03-04	46,124,298	0	3.1223	1,477,270,495	2010-02-28
3850	2010-03-03	46,124,298	0	3.1223	1,477,270,495	2010-02-28
3851	2010-03-02	46,124,298	0	3.1223	1,477,270,495	2010-02-28
3852	2010-03-01	46,124,298	0	3.1223	1,477,270,495	2010-02-28
3853	2010-02-26	46,124,298	0	3.1223	1,477,270,495	2010-01-31
3854	2010-02-25	46,124,298	0	3.1223	1,477,270,495	2010-01-31
3855	2010-02-24	46,124,298	0	3.1223	1,477,270,495	2010-01-31
3856	2010-02-23	46,124,298	0	3.1223	1,477,270,495	2010-01-31
3857	2010-02-22	46,124,298	0	3.1223	1,477,270,495	2010-01-31
3858	2010-02-19	46,124,298	1,200	3.1223	1,477,270,495	2010-01-31
3859	2010-02-18	46,123,098	0	3.1222	1,477,270,495	2010-01-31
3860	2010-02-17	46,123,098	0	3.1222	1,477,270,495	2010-01-31
3861	2010-02-12	46,123,098	0	3.1222	1,477,270,495	2010-01-31
3862	2010-02-11	46,123,098	0	3.1222	1,477,270,495	2010-01-31
3863	2010-02-10	46,123,098	0	3.1222	1,477,270,495	2010-01-31
3864	2010-02-09	46,123,098	0	3.1222	1,477,270,495	2010-01-31
3865	2010-02-08	46,123,098	0	3.1222	1,477,270,495	2010-01-31
3866	2010-02-05	46,123,098	0	3.1222	1,477,270,495	2010-01-31
3867	2010-02-04	46,123,098	0	3.1222	1,477,270,495	2010-01-31
3868	2010-02-03	46,123,098	0	3.1222	1,477,270,495	2010-01-31
3869	2010-02-02	46,123,098	0	3.1222	1,477,270,495	2010-01-31
3870	2010-02-01	46,123,098	0	3.1222	1,477,270,495	2010-01-31
3871	2010-01-29	46,123,098	1,080	3.1222	1,477,270,495	2009-12-31
3872	2010-01-28	46,122,018	0	3.1221	1,477,270,495	2009-12-31
3873	2010-01-27	46,122,018	0	3.1221	1,477,270,495	2009-12-31
3874	2010-01-26	46,122,018	0	3.1221	1,477,270,495	2009-12-31
3875	2010-01-25	46,122,018	0	3.1221	1,477,270,495	2009-12-31
3876	2010-01-22	46,122,018	0	3.1221	1,477,270,495	2009-12-31
3877	2010-01-21	46,122,018	0	3.1221	1,477,270,495	2009-12-31
3878	2010-01-20	46,122,018	0	3.1221	1,477,270,495	2009-12-31
3879	2010-01-19	46,122,018	4,000	3.1221	1,477,270,495	2009-12-31
3880	2010-01-18	46,118,018	0	3.1218	1,477,270,495	2009-12-31
3881	2010-01-15	46,118,018	0	3.1218	1,477,270,495	2009-12-31
3882	2010-01-14	46,118,018	0	3.1218	1,477,270,495	2009-12-31
3883	2010-01-13	46,118,018	2,000	3.1218	1,477,270,495	2009-12-31
3884	2010-01-12	46,116,018	6,000	3.1217	1,477,270,495	2009-12-31
3885	2010-01-11	46,110,018	0	3.1213	1,477,270,495	2009-12-31
3886	2010-01-08	46,110,018	0	3.1213	1,477,270,495	2009-12-31
3887	2010-01-07	46,110,018	0	3.1213	1,477,270,495	2009-12-31
3888	2010-01-06	46,110,018	648	3.1213	1,477,270,495	2009-12-31
3889	2010-01-05	46,109,370	26	3.1213	1,477,270,495	2009-12-31
3890	2010-01-04	46,109,344	0	3.1213	1,477,270,495	2009-12-31
3891	2009-12-31	46,109,344	0	3.1213	1,477,270,495	2009-12-31
3892	2009-12-30	46,109,344	0	3.1213	1,477,270,495	2009-12-04
3893	2009-12-29	46,109,344	0	3.1213	1,477,270,495	2009-12-04
3894	2009-12-28	46,109,344	0	3.1213	1,477,270,495	2009-12-04
3895	2009-12-24	46,109,344	0	3.1213	1,477,270,495	2009-12-04
3896	2009-12-23	46,109,344	0	3.1213	1,477,270,495	2009-12-04
3897	2009-12-22	46,109,344	6,000	3.1213	1,477,270,495	2009-12-04
3898	2009-12-21	46,103,344	0	3.1208	1,477,270,495	2009-12-04
3899	2009-12-18	46,103,344	0	3.1208	1,477,270,495	2009-12-04
3900	2009-12-17	46,103,344	0	3.1208	1,477,270,495	2009-12-04
3901	2009-12-16	46,103,344	0	3.1208	1,477,270,495	2009-12-04
3902	2009-12-15	46,103,344	2,000	3.1208	1,477,270,495	2009-12-04
3903	2009-12-14	46,101,344	0	3.1207	1,477,270,495	2009-12-04
3904	2009-12-11	46,101,344	0	3.1207	1,477,270,495	2009-12-04
3905	2009-12-10	46,101,344	0	3.1207	1,477,270,495	2009-12-04
3906	2009-12-09	46,101,344	41	3.1207	1,477,270,495	2009-12-04
3907	2009-12-08	46,101,303	0	3.1207	1,477,270,495	2009-12-04
3908	2009-12-07	46,101,303	0	3.1207	1,477,270,495	2009-12-04
3909	2009-12-04	46,101,303	183,150	3.1207	1,477,270,495	2009-12-04
3910	2009-12-03	45,918,153	0	3.1320	1,466,100,116	2009-11-30
3911	2009-12-02	45,918,153	0	3.1320	1,466,100,116	2009-11-30
3912	2009-12-01	45,918,153	0	3.1320	1,466,100,116	2009-11-30
3913	2009-11-30	45,918,153	0	3.1320	1,466,100,116	2009-11-30
3914	2009-11-27	45,918,153	0	3.1320	1,466,100,116	2009-10-31
3915	2009-11-26	45,918,153	0	3.1320	1,466,100,116	2009-10-31
3916	2009-11-25	45,918,153	0	3.1320	1,466,100,116	2009-10-31
3917	2009-11-24	45,918,153	0	3.1320	1,466,100,116	2009-10-31
3918	2009-11-23	45,918,153	0	3.1320	1,466,100,116	2009-10-31
3919	2009-11-20	45,918,153	0	3.1320	1,466,100,116	2009-10-31
3920	2009-11-19	45,918,153	2,030	3.1320	1,466,100,116	2009-10-31
3921	2009-11-18	45,916,123	0	3.1319	1,466,100,116	2009-10-31
3922	2009-11-17	45,916,123	0	3.1319	1,466,100,116	2009-10-31
3923	2009-11-16	45,916,123	0	3.1319	1,466,100,116	2009-10-31
3924	2009-11-13	45,916,123	516	3.1319	1,466,100,116	2009-10-31
3925	2009-11-12	45,915,607	0	3.1318	1,466,100,116	2009-10-31
3926	2009-11-11	45,915,607	0	3.1318	1,466,100,116	2009-10-31
3927	2009-11-10	45,915,607	0	3.1318	1,466,100,116	2009-10-31
3928	2009-11-09	45,915,607	0	3.1318	1,466,100,116	2009-10-31
3929	2009-11-06	45,915,607	0	3.1318	1,466,100,116	2009-10-31
3930	2009-11-05	45,915,607	0	3.1318	1,466,100,116	2009-10-31
3931	2009-11-04	45,915,607	0	3.1318	1,466,100,116	2009-10-31
3932	2009-11-03	45,915,607	0	3.1318	1,466,100,116	2009-10-31
3933	2009-11-02	45,915,607	0	3.1318	1,466,100,116	2009-10-31
3934	2009-10-30	45,915,607	0	3.1318	1,466,100,116	2009-09-30
3935	2009-10-29	45,915,607	0	3.1318	1,466,100,116	2009-09-30
3936	2009-10-28	45,915,607	0	3.1318	1,466,100,116	2009-09-30
3937	2009-10-27	45,915,607	1,080	3.1318	1,466,100,116	2009-09-30
3938	2009-10-23	45,914,527	0	3.1317	1,466,100,116	2009-09-30
3939	2009-10-22	45,914,527	0	3.1317	1,466,100,116	2009-09-30
3940	2009-10-21	45,914,527	0	3.1317	1,466,100,116	2009-09-30
3941	2009-10-20	45,914,527	0	3.1317	1,466,100,116	2009-09-30
3942	2009-10-19	45,914,527	0	3.1317	1,466,100,116	2009-09-30
3943	2009-10-16	45,914,527	0	3.1317	1,466,100,116	2009-09-30
3944	2009-10-15	45,914,527	3,272	3.1317	1,466,100,116	2009-09-30
3945	2009-10-14	45,911,255	12,000	3.1315	1,466,100,116	2009-09-30
3946	2009-10-13	45,899,255	0	3.1307	1,466,100,116	2009-09-30
3947	2009-10-12	45,899,255	0	3.1307	1,466,100,116	2009-09-30
3948	2009-10-09	45,899,255	0	3.1307	1,466,100,116	2009-09-30
3949	2009-10-08	45,899,255	2,000	3.1307	1,466,100,116	2009-09-30
3950	2009-10-07	45,897,255	0	3.1306	1,466,100,116	2009-09-30
3951	2009-10-06	45,897,255	0	3.1306	1,466,100,116	2009-09-30
3952	2009-10-05	45,897,255	0	3.1306	1,466,100,116	2009-09-30
3953	2009-10-02	45,897,255	0	3.1306	1,466,100,116	2009-09-30
3954	2009-09-30	45,897,255	0	3.1306	1,466,100,116	2009-09-30
3955	2009-09-29	45,897,255	0	3.1306	1,466,100,116	2009-08-31
3956	2009-09-28	45,897,255	0	3.1306	1,466,100,116	2009-08-31
3957	2009-09-25	45,897,255	2,000	3.1306	1,466,100,116	2009-08-31
3958	2009-09-24	45,895,255	216	3.1304	1,466,100,116	2009-08-31
3959	2009-09-23	45,895,039	0	3.1304	1,466,100,116	2009-08-31
3960	2009-09-22	45,895,039	0	3.1304	1,466,100,116	2009-08-31
3961	2009-09-21	45,895,039	2,000	3.1304	1,466,100,116	2009-08-31
3962	2009-09-18	45,893,039	2,000	3.1303	1,466,100,116	2009-08-31
3963	2009-09-17	45,891,039	0	3.1301	1,466,100,116	2009-08-31
3964	2009-09-16	45,891,039	0	3.1301	1,466,100,116	2009-08-31
3965	2009-09-15	45,891,039	24,000	3.1301	1,466,100,116	2009-08-31
3966	2009-09-14	45,867,039	2,000	3.1285	1,466,100,116	2009-08-31
3967	2009-09-11	45,865,039	0	3.1284	1,466,100,116	2009-08-31
3968	2009-09-10	45,865,039	2,000	3.1284	1,466,100,116	2009-08-31
3969	2009-09-09	45,863,039	0	3.1282	1,466,100,116	2009-08-31
3970	2009-09-08	45,863,039	0	3.1282	1,466,100,116	2009-08-31
3971	2009-09-07	45,863,039	0	3.1282	1,466,100,116	2009-08-31
3972	2009-09-04	45,863,039	0	3.1282	1,466,100,116	2009-08-31
3973	2009-09-03	45,863,039	0	3.1282	1,466,100,116	2009-08-31
3974	2009-09-02	45,863,039	0	3.1282	1,466,100,116	2009-08-31
3975	2009-09-01	45,863,039	0	3.1282	1,466,100,116	2009-08-31
3976	2009-08-31	45,863,039	0	3.1282	1,466,100,116	2009-08-31
3977	2009-08-28	45,863,039	0	3.1282	1,466,100,116	2009-07-31
3978	2009-08-27	45,863,039	0	3.1282	1,466,100,116	2009-07-31
3979	2009-08-26	45,863,039	0	3.1282	1,466,100,116	2009-07-31
3980	2009-08-25	45,863,039	12,000	3.1282	1,466,100,116	2009-07-31
3981	2009-08-24	45,851,039	0	3.1274	1,466,100,116	2009-07-31
3982	2009-08-21	45,851,039	0	3.1274	1,466,100,116	2009-07-31
3983	2009-08-20	45,851,039	0	3.1274	1,466,100,116	2009-07-31
3984	2009-08-19	45,851,039	100	3.1274	1,466,100,116	2009-07-31
3985	2009-08-18	45,850,939	0	3.1274	1,466,100,116	2009-07-31
3986	2009-08-17	45,850,939	0	3.1274	1,466,100,116	2009-07-31
3987	2009-08-14	45,850,939	0	3.1274	1,466,100,116	2009-07-31
3988	2009-08-13	45,850,939	3,778	3.1274	1,466,100,116	2009-07-31
3989	2009-08-12	45,847,161	2,000	3.1272	1,466,100,116	2009-07-31
3990	2009-08-11	45,845,161	0	3.1270	1,466,100,116	2009-07-31
3991	2009-08-10	45,845,161	0	3.1270	1,466,100,116	2009-07-31
3992	2009-08-07	45,845,161	2,661	3.1270	1,466,100,116	2009-07-31
3993	2009-08-06	45,842,500	2,000	3.1268	1,466,100,116	2009-07-31
3994	2009-08-05	45,840,500	8,000	3.1267	1,466,100,116	2009-07-31
3995	2009-08-04	45,832,500	2,229	3.1262	1,466,100,116	2009-07-31
3996	2009-08-03	45,830,271	0	3.1260	1,466,100,116	2009-07-31
3997	2009-07-31	45,830,271	0	3.1260	1,466,100,116	2009-07-31
3998	2009-07-30	45,830,271	0	3.1260	1,466,100,116	2009-06-30
3999	2009-07-29	45,830,271	3,296	3.1260	1,466,100,116	2009-06-30
4000	2009-07-28	45,826,975	2,000	3.1258	1,466,100,116	2009-06-30
4001	2009-07-27	45,824,975	2,000	3.1256	1,466,100,116	2009-06-30
4002	2009-07-24	45,822,975	-2,000	3.1255	1,466,100,116	2009-06-30
4003	2009-07-23	45,824,975	1,200	3.1256	1,466,100,116	2009-06-30
4004	2009-07-22	45,823,775	0	3.1256	1,466,100,116	2009-06-30
4005	2009-07-21	45,823,775	0	3.1256	1,466,100,116	2009-06-30
4006	2009-07-20	45,823,775	222	3.1256	1,466,100,116	2009-06-30
4007	2009-07-17	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4008	2009-07-16	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4009	2009-07-15	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4010	2009-07-14	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4011	2009-07-13	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4012	2009-07-10	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4013	2009-07-09	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4014	2009-07-08	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4015	2009-07-07	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4016	2009-07-06	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4017	2009-07-03	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4018	2009-07-02	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4019	2009-06-30	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4020	2009-06-29	45,823,553	0	3.1255	1,466,100,116	2009-05-31
4021	2009-06-26	45,823,553	0	3.1255	1,466,100,116	2009-05-31
4022	2009-06-25	45,823,553	0	3.1255	1,466,100,116	2009-05-31
4023	2009-06-24	45,823,553	0	3.1255	1,466,100,116	2009-05-31
4024	2009-06-23	45,823,553	0	3.1255	1,466,100,116	2009-05-31
4025	2009-06-22	45,823,553	5,400	3.1255	1,466,100,116	2009-05-31
4026	2009-06-19	45,818,153	0	3.1252	1,466,100,116	2009-05-31
4027	2009-06-18	45,818,153	0	3.1252	1,466,100,116	2009-05-31
4028	2009-06-17	45,818,153	0	3.1252	1,466,100,116	2009-05-31
4029	2009-06-16	45,818,153	107,926	3.1252	1,466,100,116	2009-05-31
4030	2009-06-15	45,710,227	0	3.1178	1,466,100,116	2009-05-31
4031	2009-06-12	45,710,227	0	3.1178	1,466,100,116	2009-05-31
4032	2009-06-11	45,710,227	46	3.1178	1,466,100,116	2009-05-31
4033	2009-06-10	45,710,181	0	3.1178	1,466,100,116	2009-05-31
4034	2009-06-09	45,710,181	0	3.1178	1,466,100,116	2009-05-31
4035	2009-06-08	45,710,181	2,000	3.1178	1,466,100,116	2009-05-31
4036	2009-06-05	45,708,181	2,000	3.1177	1,466,100,116	2009-05-31
4037	2009-06-04	45,706,181	0	3.1175	1,466,100,116	2009-05-31
4038	2009-06-03	45,706,181	6,307	3.1175	1,466,100,116	2009-05-31
4039	2009-06-02	45,699,874	0	3.1171	1,466,100,116	2009-05-31
4040	2009-06-01	45,699,874	0	3.1171	1,466,100,116	2009-05-31
4041	2009-05-29	45,699,874	0	3.1171	1,466,100,116	2009-05-15
4042	2009-05-27	45,699,874	0	3.1171	1,466,100,116	2009-05-15
4043	2009-05-26	45,699,874	0	3.1171	1,466,100,116	2009-05-15
4044	2009-05-25	45,699,874	0	3.1171	1,466,100,116	2009-05-15
4045	2009-05-22	45,699,874	0	3.1171	1,466,100,116	2009-05-15
4046	2009-05-21	45,699,874	0	3.1171	1,466,100,116	2009-05-15
4047	2009-05-20	45,699,874	33	3.1171	1,466,100,116	2009-05-15
4048	2009-05-19	45,699,841	0	3.1171	1,466,100,116	2009-05-15
4049	2009-05-18	45,699,841	0	3.1171	1,466,100,116	2009-05-15
4050	2009-05-15	45,699,841	575	3.1171	1,466,100,116	2009-05-15
4051	2009-05-14	45,699,266	-6,000	3.1183	1,465,539,667	2009-04-30
4052	2009-05-13	45,705,266	0	3.1187	1,465,539,667	2009-04-30
4053	2009-05-12	45,705,266	0	3.1187	1,465,539,667	2009-04-30
4054	2009-05-11	45,705,266	0	3.1187	1,465,539,667	2009-04-30
4055	2009-05-08	45,705,266	0	3.1187	1,465,539,667	2009-04-30
4056	2009-05-07	45,705,266	0	3.1187	1,465,539,667	2009-04-30
4057	2009-05-06	45,705,266	0	3.1187	1,465,539,667	2009-04-30
4058	2009-05-05	45,705,266	0	3.1187	1,465,539,667	2009-04-30
4059	2009-05-04	45,705,266	0	3.1187	1,465,539,667	2009-04-30
4060	2009-04-30	45,705,266	0	3.1187	1,465,539,667	2009-04-30
4061	2009-04-29	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4062	2009-04-28	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4063	2009-04-27	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4064	2009-04-24	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4065	2009-04-23	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4066	2009-04-22	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4067	2009-04-21	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4068	2009-04-20	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4069	2009-04-17	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4070	2009-04-16	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4071	2009-04-15	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4072	2009-04-14	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4073	2009-04-09	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4074	2009-04-08	45,705,266	344	3.1187	1,465,539,667	2009-03-31
4075	2009-04-07	45,704,922	0	3.1186	1,465,539,667	2009-03-31
4076	2009-04-06	45,704,922	0	3.1186	1,465,539,667	2009-03-31
4077	2009-04-03	45,704,922	0	3.1186	1,465,539,667	2009-03-31
4078	2009-04-02	45,704,922	0	3.1186	1,465,539,667	2009-03-31
4079	2009-04-01	45,704,922	0	3.1186	1,465,539,667	2009-03-31
4080	2009-03-31	45,704,922	0	3.1186	1,465,539,667	2009-03-31
4081	2009-03-30	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4082	2009-03-27	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4083	2009-03-26	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4084	2009-03-25	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4085	2009-03-24	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4086	2009-03-23	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4087	2009-03-20	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4088	2009-03-19	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4089	2009-03-18	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4090	2009-03-17	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4091	2009-03-16	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4092	2009-03-13	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4093	2009-03-12	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4094	2009-03-11	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4095	2009-03-10	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4096	2009-03-09	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4097	2009-03-06	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4098	2009-03-05	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4099	2009-03-04	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4100	2009-03-03	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4101	2009-03-02	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4102	2009-02-27	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4103	2009-02-26	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4104	2009-02-25	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4105	2009-02-24	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4106	2009-02-23	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4107	2009-02-20	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4108	2009-02-19	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4109	2009-02-18	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4110	2009-02-17	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4111	2009-02-16	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4112	2009-02-13	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4113	2009-02-12	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4114	2009-02-11	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4115	2009-02-10	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4116	2009-02-09	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4117	2009-02-06	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4118	2009-02-05	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4119	2009-02-04	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4120	2009-02-03	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4121	2009-02-02	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4122	2009-01-30	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4123	2009-01-29	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4124	2009-01-23	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4125	2009-01-22	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4126	2009-01-21	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4127	2009-01-20	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4128	2009-01-19	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4129	2009-01-16	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4130	2009-01-15	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4131	2009-01-14	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4132	2009-01-13	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4133	2009-01-12	45,704,922	-1,200	3.1186	1,465,539,667	2008-12-31
4134	2009-01-09	45,706,122	0	3.1187	1,465,539,667	2008-12-31
4135	2009-01-08	45,706,122	0	3.1187	1,465,539,667	2008-12-31
4136	2009-01-07	45,706,122	0	3.1187	1,465,539,667	2008-12-31
4137	2009-01-06	45,706,122	0	3.1187	1,465,539,667	2008-12-31
4138	2009-01-05	45,706,122	0	3.1187	1,465,539,667	2008-12-31
4139	2009-01-02	45,706,122	0	3.1187	1,465,539,667	2008-12-31
4140	2008-12-30	45,706,122	0	3.1501	1,450,937,808	2008-11-30
4141	2008-12-29	45,706,122	0	3.1501	1,450,937,808	2008-11-30
4142	2008-12-23	45,706,122	0	3.1501	1,450,937,808	2008-11-30
4143	2008-12-22	45,706,122	0	3.1501	1,450,937,808	2008-11-30
4144	2008-12-19	45,706,122	0	3.1501	1,450,937,808	2008-11-30
4145	2008-12-18	45,706,122	0	3.1501	1,450,937,808	2008-11-30
4146	2008-12-17	45,706,122	43	3.1501	1,450,937,808	2008-11-30
4147	2008-12-16	45,706,079	0	3.1501	1,450,937,808	2008-11-30
4148	2008-12-15	45,706,079	2,006	3.1501	1,450,937,808	2008-11-30
4149	2008-12-12	45,704,073	98,758	3.1500	1,450,937,808	2008-11-30
4150	2008-12-11	45,605,315	0	3.1432	1,450,937,808	2008-11-30
4151	2008-12-10	45,605,315	0	3.1432	1,450,937,808	2008-11-30
4152	2008-12-09	45,605,315	0	3.1432	1,450,937,808	2008-11-30
4153	2008-12-08	45,605,315	0	3.1432	1,450,937,808	2008-11-30
4154	2008-12-05	45,605,315	0	3.1432	1,450,937,808	2008-11-30
4155	2008-12-04	45,605,315	0	3.1432	1,450,937,808	2008-11-30
4156	2008-12-03	45,605,315	0	3.1432	1,450,937,808	2008-11-30
4157	2008-12-02	45,605,315	0	3.1432	1,450,937,808	2008-11-30
4158	2008-12-01	45,605,315	0	3.1432	1,450,937,808	2008-11-30
4159	2008-11-28	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4160	2008-11-27	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4161	2008-11-26	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4162	2008-11-25	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4163	2008-11-24	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4164	2008-11-21	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4165	2008-11-20	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4166	2008-11-19	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4167	2008-11-18	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4168	2008-11-17	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4169	2008-11-14	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4170	2008-11-13	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4171	2008-11-12	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4172	2008-11-11	45,605,315	20,533	3.1432	1,450,937,808	2008-10-31
4173	2008-11-10	45,584,782	0	3.1417	1,450,937,808	2008-10-31
4174	2008-11-07	45,584,782	32,000	3.1417	1,450,937,808	2008-10-31
4175	2008-11-06	45,552,782	0	3.1395	1,450,937,808	2008-10-31
4176	2008-11-05	45,552,782	0	3.1395	1,450,937,808	2008-10-31
4177	2008-11-04	45,552,782	0	3.1395	1,450,937,808	2008-10-31
4178	2008-11-03	45,552,782	0	3.1395	1,450,937,808	2008-10-31
4179	2008-10-31	45,552,782	0	3.1395	1,450,937,808	2008-10-31
4180	2008-10-30	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4181	2008-10-29	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4182	2008-10-28	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4183	2008-10-27	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4184	2008-10-24	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4185	2008-10-23	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4186	2008-10-22	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4187	2008-10-21	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4188	2008-10-20	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4189	2008-10-17	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4190	2008-10-16	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4191	2008-10-15	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4192	2008-10-14	45,552,782	6,000	3.1395	1,450,937,808	2008-09-30
4193	2008-10-13	45,546,782	4,400	3.1391	1,450,937,808	2008-09-30
4194	2008-10-10	45,542,382	0	3.1388	1,450,937,808	2008-09-30
4195	2008-10-09	45,542,382	0	3.1388	1,450,937,808	2008-09-30
4196	2008-10-08	45,542,382	2,000	3.1388	1,450,937,808	2008-09-30
4197	2008-10-06	45,540,382	0	3.1387	1,450,937,808	2008-09-30
4198	2008-10-03	45,540,382	2,312	3.1387	1,450,937,808	2008-09-30
4199	2008-10-02	45,538,070	0	3.1385	1,450,937,808	2008-09-30
4200	2008-09-30	45,538,070	2,300,000	3.1385	1,450,937,808	2008-09-30
4201	2008-09-29	43,238,070	0	2.9800	1,450,937,808	2008-08-31
4202	2008-09-26	43,238,070	0	2.9800	1,450,937,808	2008-08-31
4203	2008-09-25	43,238,070	0	2.9800	1,450,937,808	2008-08-31
4204	2008-09-24	43,238,070	-6,000	2.9800	1,450,937,808	2008-08-31
4205	2008-09-23	43,244,070	2,000	2.9804	1,450,937,808	2008-08-31
4206	2008-09-22	43,242,070	0	2.9803	1,450,937,808	2008-08-31
4207	2008-09-19	43,242,070	0	2.9803	1,450,937,808	2008-08-31
4208	2008-09-18	43,242,070	600,000	2.9803	1,450,937,808	2008-08-31
4209	2008-09-17	42,642,070	0	2.9389	1,450,937,808	2008-08-31
4210	2008-09-16	42,642,070	2,000	2.9389	1,450,937,808	2008-08-31
4211	2008-09-12	42,640,070	0	2.9388	1,450,937,808	2008-08-31
4212	2008-09-11	42,640,070	0	2.9388	1,450,937,808	2008-08-31
4213	2008-09-10	42,640,070	2,000	2.9388	1,450,937,808	2008-08-31
4214	2008-09-09	42,638,070	0	2.9387	1,450,937,808	2008-08-31
4215	2008-09-08	42,638,070	2,000	2.9387	1,450,937,808	2008-08-31
4216	2008-09-05	42,636,070	0	2.9385	1,450,937,808	2008-08-31
4217	2008-09-04	42,636,070	4,000	2.9385	1,450,937,808	2008-08-31
4218	2008-09-03	42,632,070	0	2.9382	1,450,937,808	2008-08-31
4219	2008-09-02	42,632,070	2,000	2.9382	1,450,937,808	2008-08-31
4220	2008-09-01	42,630,070	0	2.9381	1,450,937,808	2008-08-31
4221	2008-08-29	42,630,070	0	2.9381	1,450,937,808	2008-07-31
4222	2008-08-28	42,630,070	3,502,000	2.9381	1,450,937,808	2008-07-31
4223	2008-08-27	39,128,070	0	2.6967	1,450,937,808	2008-07-31
4224	2008-08-26	39,128,070	0	2.6967	1,450,937,808	2008-07-31
4225	2008-08-25	39,128,070	0	2.6967	1,450,937,808	2008-07-31
4226	2008-08-21	39,128,070	0	2.6967	1,450,937,808	2008-07-31
4227	2008-08-20	39,128,070	0	2.6967	1,450,937,808	2008-07-31
4228	2008-08-19	39,128,070	0	2.6967	1,450,937,808	2008-07-31
4229	2008-08-18	39,128,070	0	2.6967	1,450,937,808	2008-07-31
4230	2008-08-15	39,128,070	0	2.6967	1,450,937,808	2008-07-31
4231	2008-08-14	39,128,070	0	2.6967	1,450,937,808	2008-07-31
4232	2008-08-13	39,128,070	0	2.6967	1,450,937,808	2008-07-31
4233	2008-08-12	39,128,070	2,000	2.6967	1,450,937,808	2008-07-31
4234	2008-08-11	39,126,070	0	2.6966	1,450,937,808	2008-07-31
4235	2008-08-08	39,126,070	0	2.6966	1,450,937,808	2008-07-31
4236	2008-08-07	39,126,070	0	2.6966	1,450,937,808	2008-07-31
4237	2008-08-05	39,126,070	0	2.6966	1,450,937,808	2008-07-31
4238	2008-08-04	39,126,070	0	2.6966	1,450,937,808	2008-07-31
4239	2008-08-01	39,126,070	0	2.6966	1,450,937,808	2008-07-31
4240	2008-07-31	39,126,070	0	2.6966	1,450,937,808	2008-07-31
4241	2008-07-30	39,126,070	0	2.6966	1,450,937,808	2008-06-30
4242	2008-07-29	39,126,070	0	2.6966	1,450,937,808	2008-06-30
4243	2008-07-28	39,126,070	0	2.6966	1,450,937,808	2008-06-30
4244	2008-07-25	39,126,070	0	2.6966	1,450,937,808	2008-06-30
4245	2008-07-24	39,126,070	20,000	2.6966	1,450,937,808	2008-06-30
4246	2008-07-23	39,106,070	-18,400	2.6952	1,450,937,808	2008-06-30
4247	2008-07-22	39,124,470	0	2.6965	1,450,937,808	2008-06-30
4248	2008-07-21	39,124,470	0	2.6965	1,450,937,808	2008-06-30
4249	2008-07-18	39,124,470	0	2.6965	1,450,937,808	2008-06-30
4250	2008-07-17	39,124,470	0	2.6965	1,450,937,808	2008-06-30
4251	2008-07-16	39,124,470	0	2.6965	1,450,937,808	2008-06-30
4252	2008-07-15	39,124,470	0	2.6965	1,450,937,808	2008-06-30
4253	2008-07-14	39,124,470	0	2.6965	1,450,937,808	2008-06-30
4254	2008-07-11	39,124,470	0	2.6965	1,450,937,808	2008-06-30
4255	2008-07-10	39,124,470	0	2.6965	1,450,937,808	2008-06-30
4256	2008-07-09	39,124,470	2,000	2.6965	1,450,937,808	2008-06-30
4257	2008-07-08	39,122,470	4,000	2.6964	1,450,937,808	2008-06-30
4258	2008-07-07	39,118,470	0	2.6961	1,450,937,808	2008-06-30
4259	2008-07-04	39,118,470	0	2.6961	1,450,937,808	2008-06-30
4260	2008-07-03	39,118,470	2,000	2.6961	1,450,937,808	2008-06-30
4261	2008-07-02	39,116,470	0	2.6959	1,450,937,808	2008-06-30
4262	2008-06-30	39,116,470	0	2.6959	1,450,937,808	2008-06-30
4263	2008-06-27	39,116,470	0	2.6959	1,450,937,808	2008-05-31
4264	2008-06-26	39,116,470	0	2.6959	1,450,937,808	2008-05-31
4265	2008-06-25	39,116,470	0	2.6959	1,450,937,808	2008-05-31
4266	2008-06-24	39,116,470	2,000	2.6959	1,450,937,808	2008-05-31
4267	2008-06-23	39,114,470	0	2.6958	1,450,937,808	2008-05-31
4268	2008-06-20	39,114,470	0	2.6958	1,450,937,808	2008-05-31
4269	2008-06-19	39,114,470	0	2.6958	1,450,937,808	2008-05-31
4270	2008-06-18	39,114,470	0	2.6958	1,450,937,808	2008-05-31
4271	2008-06-17	39,114,470	0	2.6958	1,450,937,808	2008-05-31
4272	2008-06-16	39,114,470	0	2.6958	1,450,937,808	2008-05-31
4273	2008-06-13	39,114,470	0	2.6958	1,450,937,808	2008-05-31
4274	2008-06-12	39,114,470	2,000	2.6958	1,450,937,808	2008-05-31
4275	2008-06-11	39,112,470	0	2.6957	1,450,937,808	2008-05-31
4276	2008-06-10	39,112,470	0	2.6957	1,450,937,808	2008-05-31
4277	2008-06-06	39,112,470	0	2.6957	1,450,937,808	2008-05-31
4278	2008-06-05	39,112,470	0	2.6957	1,450,937,808	2008-05-31
4279	2008-06-04	39,112,470	0	2.6957	1,450,937,808	2008-05-31
4280	2008-06-03	39,112,470	31	2.6957	1,450,937,808	2008-05-31
4281	2008-06-02	39,112,439	0	2.6957	1,450,937,808	2008-05-31
4282	2008-05-30	39,112,439	0	2.7049	1,445,994,530	2008-04-30
4283	2008-05-29	39,112,439	2,000	2.7049	1,445,994,530	2008-04-30
4284	2008-05-28	39,110,439	0	2.7047	1,445,994,530	2008-04-30
4285	2008-05-27	39,110,439	28	2.7047	1,445,994,530	2008-04-30
4286	2008-05-26	39,110,411	0	2.7047	1,445,994,530	2008-04-30
4287	2008-05-23	39,110,411	0	2.7047	1,445,994,530	2008-04-30
4288	2008-05-22	39,110,411	45	2.7047	1,445,994,530	2008-04-30
4289	2008-05-21	39,110,366	0	2.7047	1,445,994,530	2008-04-30
4290	2008-05-20	39,110,366	0	2.7047	1,445,994,530	2008-04-30
4291	2008-05-19	39,110,366	0	2.7047	1,445,994,530	2008-04-30
4292	2008-05-16	39,110,366	131,402	2.7047	1,445,994,530	2008-04-30
4293	2008-05-15	38,978,964	0	2.6957	1,445,994,530	2008-04-30
4294	2008-05-14	38,978,964	0	2.6957	1,445,994,530	2008-04-30
4295	2008-05-13	38,978,964	0	2.6957	1,445,994,530	2008-04-30
4296	2008-05-09	38,978,964	0	2.6957	1,445,994,530	2008-04-30
4297	2008-05-08	38,978,964	0	2.6957	1,445,994,530	2008-04-30
4298	2008-05-07	38,978,964	0	2.6957	1,445,994,530	2008-04-30
4299	2008-05-06	38,978,964	2,000	2.6957	1,445,994,530	2008-04-30
4300	2008-05-05	38,976,964	0	2.6955	1,445,994,530	2008-04-30
4301	2008-05-02	38,976,964	0	2.6955	1,445,994,530	2008-04-30
4302	2008-04-30	38,976,964	0	2.6955	1,445,994,530	2008-04-30
4303	2008-04-29	38,976,964	0	2.6955	1,445,994,530	2008-03-31
4304	2008-04-28	38,976,964	2,000	2.6955	1,445,994,530	2008-03-31
4305	2008-04-25	38,974,964	0	2.6954	1,445,994,530	2008-03-31
4306	2008-04-24	38,974,964	385	2.6954	1,445,994,530	2008-03-31
4307	2008-04-23	38,974,579	3,080	2.6953	1,445,994,530	2008-03-31
4308	2008-04-22	38,971,499	1,080	2.6951	1,445,994,530	2008-03-31
4309	2008-04-21	38,970,419	0	2.6951	1,445,994,530	2008-03-31
4310	2008-04-18	38,970,419	0	2.6951	1,445,994,530	2008-03-31
4311	2008-04-17	38,970,419	0	2.6951	1,445,994,530	2008-03-31
4312	2008-04-16	38,970,419	0	2.6951	1,445,994,530	2008-03-31
4313	2008-04-15	38,970,419	0	2.6951	1,445,994,530	2008-03-31
4314	2008-04-14	38,970,419	0	2.6951	1,445,994,530	2008-03-31
4315	2008-04-11	38,970,419	0	2.6951	1,445,994,530	2008-03-31
4316	2008-04-10	38,970,419	0	2.6951	1,445,994,530	2008-03-31
4317	2008-04-09	38,970,419	0	2.6951	1,445,994,530	2008-03-31
4318	2008-04-08	38,970,419	0	2.6951	1,445,994,530	2008-03-31
4319	2008-04-07	38,970,419	1,107	2.6951	1,445,994,530	2008-03-31
4320	2008-04-03	38,969,312	0	2.6950	1,445,994,530	2008-03-31
4321	2008-04-02	38,969,312	0	2.6950	1,445,994,530	2008-03-31
4322	2008-04-01	38,969,312	0	2.6950	1,445,994,530	2008-03-31
4323	2008-03-31	38,969,312	0	2.6950	1,445,994,530	2008-03-31
4324	2008-03-28	38,969,312	0	2.6950	1,445,994,530	2008-02-29
4325	2008-03-27	38,969,312	0	2.6950	1,445,994,530	2008-02-29
4326	2008-03-26	38,969,312	0	2.6950	1,445,994,530	2008-02-29
4327	2008-03-25	38,969,312	0	2.6950	1,445,994,530	2008-02-29
4328	2008-03-20	38,969,312	0	2.6950	1,445,994,530	2008-02-29
4329	2008-03-19	38,969,312	231	2.6950	1,445,994,530	2008-02-29
4330	2008-03-18	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4331	2008-03-17	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4332	2008-03-14	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4333	2008-03-13	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4334	2008-03-12	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4335	2008-03-11	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4336	2008-03-10	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4337	2008-03-07	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4338	2008-03-06	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4339	2008-03-05	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4340	2008-03-04	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4341	2008-03-03	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4342	2008-02-29	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4343	2008-02-28	38,969,081	0	2.6950	1,445,994,530	2008-01-31
4344	2008-02-27	38,969,081	0	2.6950	1,445,994,530	2008-01-31
4345	2008-02-26	38,969,081	0	2.6950	1,445,994,530	2008-01-31
4346	2008-02-25	38,969,081	6,000	2.6950	1,445,994,530	2008-01-31
4347	2008-02-22	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4348	2008-02-21	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4349	2008-02-20	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4350	2008-02-19	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4351	2008-02-18	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4352	2008-02-15	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4353	2008-02-14	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4354	2008-02-13	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4355	2008-02-12	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4356	2008-02-11	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4357	2008-02-06	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4358	2008-02-05	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4359	2008-02-04	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4360	2008-02-01	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4361	2008-01-31	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4362	2008-01-30	38,963,081	0	2.6946	1,445,994,530	2007-12-31
4363	2008-01-29	38,963,081	-2,000	2.6946	1,445,994,530	2007-12-31
4364	2008-01-28	38,965,081	-2,000	2.6947	1,445,994,530	2007-12-31
4365	2008-01-25	38,967,081	4,000	2.6948	1,445,994,530	2007-12-31
4366	2008-01-24	38,963,081	0	2.6946	1,445,994,530	2007-12-31
4367	2008-01-23	38,963,081	0	2.6946	1,445,994,530	2007-12-31
4368	2008-01-22	38,963,081	0	2.6946	1,445,994,530	2007-12-31
4369	2008-01-21	38,963,081	-2,000	2.6946	1,445,994,530	2007-12-31
4370	2008-01-18	38,965,081	0	2.6947	1,445,994,530	2007-12-31
4371	2008-01-17	38,965,081	0	2.6947	1,445,994,530	2007-12-31
4372	2008-01-16	38,965,081	0	2.6947	1,445,994,530	2007-12-31
4373	2008-01-15	38,965,081	0	2.6947	1,445,994,530	2007-12-31
4374	2008-01-14	38,965,081	0	2.6947	1,445,994,530	2007-12-31
4375	2008-01-11	38,965,081	0	2.6947	1,445,994,530	2007-12-31
4376	2008-01-10	38,965,081	4,010	2.6947	1,445,994,530	2007-12-31
4377	2008-01-09	38,961,071	0	2.6944	1,445,994,530	2007-12-31
4378	2008-01-08	38,961,071	0	2.6944	1,445,994,530	2007-12-31
4379	2008-01-07	38,961,071	0	2.6944	1,445,994,530	2007-12-31
4380	2008-01-04	38,961,071	200	2.6944	1,445,994,530	2007-12-31
4381	2008-01-03	38,960,871	0	2.6944	1,445,994,530	2007-12-31
4382	2008-01-02	38,960,871	0	2.6944	1,445,994,530	2007-12-31
4383	2007-12-31	38,960,871	0	2.6944	1,445,994,530	2007-12-31
4384	2007-12-28	38,960,871	0	2.7215	1,431,579,383	2007-11-30
4385	2007-12-27	38,960,871	25	2.7215	1,431,579,383	2007-11-30
4386	2007-12-24	38,960,846	0	2.7215	1,431,579,383	2007-11-30
4387	2007-12-21	38,960,846	2,000	2.7215	1,431,579,383	2007-11-30
4388	2007-12-20	38,958,846	1,340	2.7214	1,431,579,383	2007-11-30
4389	2007-12-19	38,957,506	43	2.7213	1,431,579,383	2007-11-30
4390	2007-12-18	38,957,463	0	2.7213	1,431,579,383	2007-11-30
4391	2007-12-17	38,957,463	0	2.7213	1,431,579,383	2007-11-30
4392	2007-12-14	38,957,463	334,201	2.7213	1,431,579,383	2007-11-30
4393	2007-12-13	38,623,262	2,000	2.6979	1,431,579,383	2007-11-30
4394	2007-12-12	38,621,262	0	2.6978	1,431,579,383	2007-11-30
4395	2007-12-11	38,621,262	0	2.6978	1,431,579,383	2007-11-30
4396	2007-12-10	38,621,262	0	2.6978	1,431,579,383	2007-11-30
4397	2007-12-07	38,621,262	0	2.6978	1,431,579,383	2007-11-30
4398	2007-12-06	38,621,262	0	2.6978	1,431,579,383	2007-11-30
4399	2007-12-05	38,621,262	0	2.6978	1,431,579,383	2007-11-30
4400	2007-12-04	38,621,262	46,006	2.6978	1,431,579,383	2007-11-30
4401	2007-12-03	38,575,256	-4,000	2.6946	1,431,579,383	2007-11-30
4402	2007-11-30	38,579,256	0	2.6949	1,431,579,383	2007-11-30
4403	2007-11-29	38,579,256	0	2.6949	1,431,579,383	2007-10-31
4404	2007-11-28	38,579,256	1	2.6949	1,431,579,383	2007-10-31
4405	2007-11-27	38,579,255	0	2.6949	1,431,579,383	2007-10-31
4406	2007-11-26	38,579,255	0	2.6949	1,431,579,383	2007-10-31
4407	2007-11-23	38,579,255	0	2.6949	1,431,579,383	2007-10-31
4408	2007-11-22	38,579,255	0	2.6949	1,431,579,383	2007-10-31
4409	2007-11-21	38,579,255	0	2.6949	1,431,579,383	2007-10-31
4410	2007-11-20	38,579,255	0	2.6949	1,431,579,383	2007-10-31
4411	2007-11-19	38,579,255	222	2.6949	1,431,579,383	2007-10-31
4412	2007-11-16	38,579,033	0	2.6949	1,431,579,383	2007-10-31
4413	2007-11-15	38,579,033	0	2.6949	1,431,579,383	2007-10-31
4414	2007-11-14	38,579,033	0	2.6949	1,431,579,383	2007-10-31
4415	2007-11-13	38,579,033	4,000	2.6949	1,431,579,383	2007-10-31
4416	2007-11-12	38,575,033	0	2.6946	1,431,579,383	2007-10-31
4417	2007-11-09	38,575,033	0	2.6946	1,431,579,383	2007-10-31
4418	2007-11-08	38,575,033	-2,000	2.6946	1,431,579,383	2007-10-31
4419	2007-11-07	38,577,033	0	2.6947	1,431,579,383	2007-10-31
4420	2007-11-06	38,577,033	2,000	2.6947	1,431,579,383	2007-10-31
4421	2007-11-05	38,575,033	4,000	2.6946	1,431,579,383	2007-10-31
4422	2007-11-02	38,571,033	143	2.6943	1,431,579,383	2007-10-31
4423	2007-11-01	38,570,890	4,000	2.6943	1,431,579,383	2007-10-31
4424	2007-10-31	38,566,890	-4,000	2.6940	1,431,579,383	2007-10-31
4425	2007-10-30	38,570,890	606,066	2.6943	1,431,579,383	2007-09-30
4426	2007-10-29	37,964,824	4,000	2.6520	1,431,579,383	2007-09-30
4427	2007-10-26	37,960,824	10,000	2.6517	1,431,579,383	2007-09-30
4428	2007-10-25	37,950,824	0	2.6510	1,431,579,383	2007-09-30
4429	2007-10-24	37,950,824	-4,000	2.6510	1,431,579,383	2007-09-30
4430	2007-10-23	37,954,824	2,000	2.6513	1,431,579,383	2007-09-30
4431	2007-10-22	37,952,824	68,000	2.6511	1,431,579,383	2007-09-30
4432	2007-10-18	37,884,824	13,618	2.6464	1,431,579,383	2007-09-30
4433	2007-10-17	37,871,206	46,000	2.6454	1,431,579,383	2007-09-30
4434	2007-10-16	37,825,206	4,000	2.6422	1,431,579,383	2007-09-30
4435	2007-10-15	37,821,206	2,000	2.6419	1,431,579,383	2007-09-30
4436	2007-10-12	37,819,206	8,000	2.6418	1,431,579,383	2007-09-30
4437	2007-10-11	37,811,206	0	2.6412	1,431,579,383	2007-09-30
4438	2007-10-10	37,811,206	2,000	2.6412	1,431,579,383	2007-09-30
4439	2007-10-09	37,809,206	4,000	2.6411	1,431,579,383	2007-09-30
4440	2007-10-08	37,805,206	26,000	2.6408	1,431,579,383	2007-09-30
4441	2007-10-05	37,779,206	4,000	2.6390	1,431,579,383	2007-09-30
4442	2007-10-04	37,775,206	18,494	2.6387	1,431,579,383	2007-09-30
4443	2007-10-03	37,756,712	16,000	2.6374	1,431,579,383	2007-09-30
4444	2007-10-02	37,740,712	38,000	2.6363	1,431,579,383	2007-09-30
4445	2007-09-28	37,702,712	77,318	2.6336	1,431,579,383	2007-08-31
4446	2007-09-27	37,625,394	1,154	2.6282	1,431,579,383	2007-08-31
4447	2007-09-25	37,624,240	52,000	2.6282	1,431,579,383	2007-08-31
4448	2007-09-24	37,572,240	18,000	2.6245	1,431,579,383	2007-08-31
4449	2007-09-21	37,554,240	8,000	2.6233	1,431,579,383	2007-08-31
4450	2007-09-20	37,546,240	24,574	2.6227	1,431,579,383	2007-08-31
4451	2007-09-19	37,521,666	36,000	2.6210	1,431,579,383	2007-08-31
4452	2007-09-18	37,485,666	1,080	2.6185	1,431,579,383	2007-08-31
4453	2007-09-17	37,484,586	24,072	2.6184	1,431,579,383	2007-08-31
4454	2007-09-14	37,460,514	22,000	2.6167	1,431,579,383	2007-08-31
4455	2007-09-13	37,438,514	4,400	2.6152	1,431,579,383	2007-08-31
4456	2007-09-12	37,434,114	0	2.6149	1,431,579,383	2007-08-31
4457	2007-09-11	37,434,114	0	2.6149	1,431,579,383	2007-08-31
4458	2007-09-10	37,434,114	0	2.6149	1,431,579,383	2007-08-31
4459	2007-09-07	37,434,114	0	2.6149	1,431,579,383	2007-08-31
4460	2007-09-06	37,434,114	3,370	2.6149	1,431,579,383	2007-08-31
4461	2007-09-05	37,430,744	2,000	2.6146	1,431,579,383	2007-08-31
4462	2007-09-04	37,428,744	2,000	2.6145	1,431,579,383	2007-08-31
4463	2007-09-03	37,426,744	0	2.6144	1,431,579,383	2007-08-31
4464	2007-08-31	37,426,744	0	2.6144	1,431,579,383	2007-08-31
4465	2007-08-30	37,426,744	-24,000	2.6144	1,431,579,383	2007-07-31
4466	2007-08-29	37,450,744	0	2.6160	1,431,579,383	2007-07-31
4467	2007-08-28	37,450,744	1,800	2.6160	1,431,579,383	2007-07-31
4468	2007-08-27	37,448,944	4,000	2.6159	1,431,579,383	2007-07-31
4469	2007-08-24	37,444,944	0	2.6156	1,431,579,383	2007-07-31
4470	2007-08-23	37,444,944	0	2.6156	1,431,579,383	2007-07-31
4471	2007-08-22	37,444,944	0	2.6156	1,431,579,383	2007-07-31
4472	2007-08-21	37,444,944	0	2.6156	1,431,579,383	2007-07-31
4473	2007-08-20	37,444,944	0	2.6156	1,431,579,383	2007-07-31
4474	2007-08-17	37,444,944	0	2.6156	1,431,579,383	2007-07-31
4475	2007-08-16	37,444,944	0	2.6156	1,431,579,383	2007-07-31
4476	2007-08-15	37,444,944	0	2.6156	1,431,579,383	2007-07-31
4477	2007-08-14	37,444,944	0	2.6156	1,431,579,383	2007-07-31
4478	2007-08-13	37,444,944	1,359	2.6156	1,431,579,383	2007-07-31
4479	2007-08-10	37,443,585	1,526	2.6155	1,431,579,383	2007-07-31
4480	2007-08-09	37,442,059	0	2.6154	1,431,579,383	2007-07-31
4481	2007-08-08	37,442,059	0	2.6154	1,431,579,383	2007-07-31
4482	2007-08-07	37,442,059	1,296	2.6154	1,431,579,383	2007-07-31
4483	2007-08-06	37,440,763	0	2.6153	1,431,579,383	2007-07-31
4484	2007-08-03	37,440,763	7,288	2.6153	1,431,579,383	2007-07-31
4485	2007-08-02	37,433,475	0	2.6148	1,431,579,383	2007-07-31
4486	2007-08-01	37,433,475	0	2.6148	1,431,579,383	2007-07-31
4487	2007-07-31	37,433,475	0	2.6148	1,431,579,383	2007-07-31
4488	2007-07-30	37,433,475	4,000	2.6148	1,431,579,383	2007-06-30
4489	2007-07-27	37,429,475	2,000	2.6146	1,431,579,383	2007-06-30
4490	2007-07-26	37,427,475	4,000	2.6144	1,431,579,383	2007-06-30
4491	2007-07-25	37,423,475	0	2.6141	1,431,579,383	2007-06-30
4492	2007-07-24	37,423,475	2,000	2.6141	1,431,579,383	2007-06-30
4493	2007-07-23	37,421,475	8,000	2.6140	1,431,579,383	2007-06-30
4494	2007-07-20	37,413,475	0	2.6134	1,431,579,383	2007-06-30
4495	2007-07-19	37,413,475	0	2.6134	1,431,579,383	2007-06-30
4496	2007-07-18	37,413,475	0	2.6134	1,431,579,383	2007-06-30
4497	2007-07-17	37,413,475	12,149	2.6134	1,431,579,383	2007-06-30
4498	2007-07-16	37,401,326	12,127	2.6126	1,431,579,383	2007-06-30
4499	2007-07-13	37,389,199	6,500	2.6117	1,431,579,383	2007-06-30
4500	2007-07-12	37,382,699	4,618	2.6113	1,431,579,383	2007-06-30
4501	2007-07-11	37,378,081	9,729	2.6110	1,431,579,383	2007-06-30
4502	2007-07-10	37,368,352	0	2.6103	1,431,579,383	2007-06-30
4503	2007-07-09	37,368,352	0	2.6103	1,431,579,383	2007-06-30
4504	2007-07-06	37,368,352	-10,000	2.6103	1,431,579,383	2007-06-30
4505	2007-07-05	37,378,352	0	2.6110	1,431,579,383	2007-06-30
4506	2007-07-04	37,378,352	0	2.6110	1,431,579,383	2007-06-30
4507	2007-07-03	37,378,352	2,000	2.6110	1,431,579,383	2007-06-30
4508	2007-06-29	37,376,352	0	2.6108	1,431,579,383	2007-05-31
4509	2007-06-28	37,376,352	0	2.6108	1,431,579,383	2007-05-31
4510	2007-06-27	37,376,352	6,000	2.6108	1,431,579,383	2007-05-31
4511	2007-06-26	37,370,352		2.6104	1,431,579,383	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---