Miko International Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 131,345,577 | 6,000 | 59.5277 | 220,646,000 | 2025-09-30 |
| 2 | 2025-10-09 | 131,339,577 | 6,000 | 59.5250 | 220,646,000 | 2025-09-30 |
| 3 | 2025-10-08 | 131,333,577 | 120,400 | 59.5223 | 220,646,000 | 2025-09-30 |
| 4 | 2025-10-06 | 131,213,177 | -32,200 | 59.4677 | 220,646,000 | 2025-09-30 |
| 5 | 2025-10-03 | 131,245,377 | 1,000 | 59.4823 | 220,646,000 | 2025-09-30 |
| 6 | 2025-10-02 | 131,244,377 | -10,000 | 59.4819 | 220,646,000 | 2025-09-30 |
| 7 | 2025-09-30 | 131,254,377 | -92,000 | 59.4864 | 220,646,000 | 2025-09-30 |
| 8 | 2025-09-29 | 131,346,377 | -84,000 | 59.5281 | 220,646,000 | 2025-09-18 |
| 9 | 2025-09-26 | 131,430,377 | -688,498 | 59.5662 | 220,646,000 | 2025-09-18 |
| 10 | 2025-09-25 | 132,118,875 | -46,600 | 59.8782 | 220,646,000 | 2025-09-18 |
| 11 | 2025-09-24 | 132,165,475 | -24,000 | 59.8993 | 220,646,000 | 2025-09-18 |
| 12 | 2025-09-23 | 132,189,475 | 0 | 59.9102 | 220,646,000 | 2025-09-18 |
| 13 | 2025-09-22 | 132,189,475 | 24,000 | 59.9102 | 220,646,000 | 2025-09-18 |
| 14 | 2025-09-19 | 132,165,475 | -13,200 | 59.8993 | 220,646,000 | 2025-09-18 |
| 15 | 2025-09-18 | 132,178,675 | 65,200 | 59.9053 | 220,646,000 | 2025-09-18 |
| 16 | 2025-09-17 | 132,113,475 | 66,000 | 60.0936 | 219,846,000 | 2025-08-31 |
| 17 | 2025-09-16 | 132,047,475 | 36,000 | 60.0636 | 219,846,000 | 2025-08-31 |
| 18 | 2025-09-15 | 132,011,475 | -18,000 | 60.0472 | 219,846,000 | 2025-08-31 |
| 19 | 2025-09-12 | 132,029,475 | -5,800 | 60.0554 | 219,846,000 | 2025-08-31 |
| 20 | 2025-09-11 | 132,035,275 | -110,800 | 60.0581 | 219,846,000 | 2025-08-31 |
| 21 | 2025-09-10 | 132,146,075 | 25,000 | 60.1085 | 219,846,000 | 2025-08-31 |
| 22 | 2025-09-09 | 132,121,075 | 30,200 | 60.0971 | 219,846,000 | 2025-08-31 |
| 23 | 2025-09-08 | 132,090,875 | 77,000 | 60.0834 | 219,846,000 | 2025-08-31 |
| 24 | 2025-09-05 | 132,013,875 | 6,000 | 60.0483 | 219,846,000 | 2025-08-31 |
| 25 | 2025-09-04 | 132,007,875 | 1,698,000 | 60.0456 | 219,846,000 | 2025-08-31 |
| 26 | 2025-09-03 | 130,309,875 | -18,000 | 59.2733 | 219,846,000 | 2025-08-31 |
| 27 | 2025-09-02 | 130,327,875 | -1,703,600 | 59.2814 | 219,846,000 | 2025-08-31 |
| 28 | 2025-09-01 | 132,031,475 | -33,000 | 60.0563 | 219,846,000 | 2025-08-31 |
| 29 | 2025-08-29 | 132,064,475 | 150,000 | 60.0714 | 219,846,000 | 2025-07-31 |
| 30 | 2025-08-28 | 131,914,475 | 1,169,200 | 60.0031 | 219,846,000 | 2025-07-31 |
| 31 | 2025-08-27 | 130,745,275 | 8,800 | 59.4713 | 219,846,000 | 2025-07-31 |
| 32 | 2025-08-26 | 130,736,475 | 1,602,000 | 59.4673 | 219,846,000 | 2025-07-31 |
| 33 | 2025-08-25 | 129,134,475 | 65,000 | 58.7386 | 219,846,000 | 2025-07-31 |
| 34 | 2025-08-22 | 129,069,475 | 18,000 | 58.7090 | 219,846,000 | 2025-07-31 |
| 35 | 2025-08-21 | 129,051,475 | -473,000 | 58.7009 | 219,846,000 | 2025-07-31 |
| 36 | 2025-08-20 | 129,524,475 | -156,000 | 58.9160 | 219,846,000 | 2025-07-31 |
| 37 | 2025-08-19 | 129,680,475 | 7,000 | 58.9870 | 219,846,000 | 2025-07-31 |
| 38 | 2025-08-18 | 129,673,475 | 1,728,000 | 58.9838 | 219,846,000 | 2025-07-31 |
| 39 | 2025-08-15 | 127,945,475 | -1,792,600 | 58.1978 | 219,846,000 | 2025-07-31 |
| 40 | 2025-08-14 | 129,738,075 | -36,000 | 59.0132 | 219,846,000 | 2025-07-31 |
| 41 | 2025-08-13 | 129,774,075 | 2,328,000 | 59.0295 | 219,846,000 | 2025-07-31 |
| 42 | 2025-08-12 | 127,446,075 | -1,728,000 | 57.9706 | 219,846,000 | 2025-07-31 |
| 43 | 2025-08-11 | 129,174,075 | -3,444,000 | 58.7566 | 219,846,000 | 2025-07-31 |
| 44 | 2025-08-08 | 132,618,075 | -2,550,000 | 60.3232 | 219,846,000 | 2025-07-31 |
| 45 | 2025-08-07 | 135,168,075 | 204,200 | 61.4831 | 219,846,000 | 2025-07-31 |
| 46 | 2025-08-06 | 134,963,875 | 1,416,000 | 61.3902 | 219,846,000 | 2025-07-31 |
| 47 | 2025-08-05 | 133,547,875 | 744,200 | 60.7461 | 219,846,000 | 2025-07-31 |
| 48 | 2025-08-04 | 132,803,675 | 139,000 | 60.4076 | 219,846,000 | 2025-07-31 |
| 49 | 2025-08-01 | 132,664,675 | -5,400 | 60.3444 | 219,846,000 | 2025-07-31 |
| 50 | 2025-07-31 | 132,670,075 | -1,246,800 | 60.3468 | 219,846,000 | 2025-07-31 |
| 51 | 2025-07-30 | 133,916,875 | 1,345,000 | 60.9139 | 219,846,000 | 2025-06-30 |
| 52 | 2025-07-29 | 132,571,875 | -12,000 | 60.3022 | 219,846,000 | 2025-06-30 |
| 53 | 2025-07-28 | 132,583,875 | 6,000 | 60.3076 | 219,846,000 | 2025-06-30 |
| 54 | 2025-07-25 | 132,577,875 | -54,000 | 60.3049 | 219,846,000 | 2025-06-30 |
| 55 | 2025-07-24 | 132,631,875 | -925,920 | 60.3294 | 219,846,000 | 2025-06-30 |
| 56 | 2025-07-23 | 133,557,795 | -1,494,000 | 60.7506 | 219,846,000 | 2025-06-30 |
| 57 | 2025-07-22 | 135,051,795 | -126,000 | 61.4302 | 219,846,000 | 2025-06-30 |
| 58 | 2025-07-21 | 135,177,795 | -38,800 | 61.4875 | 219,846,000 | 2025-06-30 |
| 59 | 2025-07-18 | 135,216,595 | -78,000 | 61.5051 | 219,846,000 | 2025-06-30 |
| 60 | 2025-07-17 | 135,294,595 | 1,416,000 | 61.5406 | 219,846,000 | 2025-06-30 |
| 61 | 2025-07-16 | 133,878,595 | 6,000 | 60.8965 | 219,846,000 | 2025-06-30 |
| 62 | 2025-07-15 | 133,872,595 | -1,422,000 | 60.8938 | 219,846,000 | 2025-06-30 |
| 63 | 2025-07-14 | 135,294,595 | 6,000 | 61.5406 | 219,846,000 | 2025-06-30 |
| 64 | 2025-07-11 | 135,288,595 | 2,600 | 61.5379 | 219,846,000 | 2025-06-30 |
| 65 | 2025-07-10 | 135,285,995 | 8,800 | 61.5367 | 219,846,000 | 2025-06-30 |
| 66 | 2025-07-09 | 135,277,195 | 1,164,000 | 61.5327 | 219,846,000 | 2025-06-30 |
| 67 | 2025-07-08 | 134,113,195 | -1,212,000 | 61.0032 | 219,846,000 | 2025-06-30 |
| 68 | 2025-07-07 | 135,325,195 | 14,000 | 61.5545 | 219,846,000 | 2025-06-30 |
| 69 | 2025-07-04 | 135,311,195 | 6,000 | 61.5482 | 219,846,000 | 2025-06-30 |
| 70 | 2025-07-03 | 135,305,195 | 1,194,000 | 61.5454 | 219,846,000 | 2025-06-30 |
| 71 | 2025-07-02 | 134,111,195 | 12,000 | 61.0023 | 219,846,000 | 2025-06-30 |
| 72 | 2025-06-30 | 134,099,195 | -1,211,000 | 60.9969 | 219,846,000 | 2025-06-30 |
| 73 | 2025-06-27 | 135,310,195 | 1,200,000 | 61.5477 | 219,846,000 | 2025-06-23 |
| 74 | 2025-06-26 | 134,110,195 | 600,000 | 61.0019 | 219,846,000 | 2025-06-23 |
| 75 | 2025-06-25 | 133,510,195 | 200 | 60.7290 | 219,846,000 | 2025-06-23 |
| 76 | 2025-06-24 | 133,509,995 | 36,400 | 60.7289 | 219,846,000 | 2025-06-23 |
| 77 | 2025-06-23 | 133,473,595 | 0 | 60.7123 | 219,846,000 | 2025-06-23 |
| 78 | 2025-06-20 | 133,473,595 | 6,200 | 60.9619 | 218,946,000 | 2025-06-13 |
| 79 | 2025-06-19 | 133,467,395 | -6,000 | 60.9590 | 218,946,000 | 2025-06-13 |
| 80 | 2025-06-18 | 133,473,395 | 31,638,000 | 60.9618 | 218,946,000 | 2025-06-13 |
| 81 | 2025-06-17 | 101,835,395 | 40,000 | 46.5116 | 218,946,000 | 2025-06-13 |
| 82 | 2025-06-16 | 101,795,395 | 7,400 | 46.4934 | 218,946,000 | 2025-06-13 |
| 83 | 2025-06-13 | 101,787,995 | 0 | 46.4900 | 218,946,000 | 2025-06-13 |
| 84 | 2025-06-12 | 101,787,995 | 1,000 | 54.3408 | 187,314,000 | 2025-05-31 |
| 85 | 2025-06-11 | 101,786,995 | 24,000 | 54.3403 | 187,314,000 | 2025-05-31 |
| 86 | 2025-06-10 | 101,762,995 | -1,830,000 | 54.3275 | 187,314,000 | 2025-05-31 |
| 87 | 2025-06-09 | 103,592,995 | 96,000 | 55.3045 | 187,314,000 | 2025-05-31 |
| 88 | 2025-06-06 | 103,496,995 | 13,000 | 55.2532 | 187,314,000 | 2025-05-31 |
| 89 | 2025-06-05 | 103,483,995 | 66,200 | 55.2463 | 187,314,000 | 2025-05-31 |
| 90 | 2025-06-04 | 103,417,795 | -12,000 | 55.2109 | 187,314,000 | 2025-05-31 |
| 91 | 2025-06-03 | 103,429,795 | 1,720,000 | 55.2173 | 187,314,000 | 2025-05-31 |
| 92 | 2025-06-02 | 101,709,795 | -11,600 | 54.2991 | 187,314,000 | 2025-05-31 |
| 93 | 2025-05-30 | 101,721,395 | -1,907,200 | 54.3053 | 187,314,000 | 2025-04-30 |
| 94 | 2025-05-29 | 103,628,595 | 24,000 | 55.3235 | 187,314,000 | 2025-04-30 |
| 95 | 2025-05-28 | 103,604,595 | -66,000 | 55.3107 | 187,314,000 | 2025-04-30 |
| 96 | 2025-05-27 | 103,670,595 | 12,000 | 55.3459 | 187,314,000 | 2025-04-30 |
| 97 | 2025-05-26 | 103,658,595 | 2,000 | 55.3395 | 187,314,000 | 2025-04-30 |
| 98 | 2025-05-23 | 103,656,595 | 12,000 | 55.3384 | 187,314,000 | 2025-04-30 |
| 99 | 2025-05-22 | 103,644,595 | 42,000 | 55.3320 | 187,314,000 | 2025-04-30 |
| 100 | 2025-05-21 | 103,602,595 | -12,000 | 55.3096 | 187,314,000 | 2025-04-30 |
| 101 | 2025-05-20 | 103,614,595 | 0 | 55.3160 | 187,314,000 | 2025-04-30 |
| 102 | 2025-05-19 | 103,614,595 | 144,000 | 55.3160 | 187,314,000 | 2025-04-30 |
| 103 | 2025-05-16 | 103,470,595 | 12,200 | 55.2391 | 187,314,000 | 2025-04-30 |
| 104 | 2025-05-15 | 103,458,395 | -6,000 | 55.2326 | 187,314,000 | 2025-04-30 |
| 105 | 2025-05-14 | 103,464,395 | 2,102,200 | 55.2358 | 187,314,000 | 2025-04-30 |
| 106 | 2025-05-13 | 101,362,195 | -12,000 | 54.1135 | 187,314,000 | 2025-04-30 |
| 107 | 2025-05-12 | 101,374,195 | -2,096,000 | 54.1199 | 187,314,000 | 2025-04-30 |
| 108 | 2025-05-09 | 103,470,195 | 24,000 | 55.2389 | 187,314,000 | 2025-04-30 |
| 109 | 2025-05-08 | 103,446,195 | 24,000 | 55.2261 | 187,314,000 | 2025-04-30 |
| 110 | 2025-05-07 | 103,422,195 | 7,000 | 55.2133 | 187,314,000 | 2025-04-30 |
| 111 | 2025-05-06 | 103,415,195 | 0 | 55.2095 | 187,314,000 | 2025-04-30 |
| 112 | 2025-05-02 | 103,415,195 | -9,200 | 55.2095 | 187,314,000 | 2025-04-30 |
| 113 | 2025-04-30 | 103,424,395 | 1,000 | 55.2145 | 187,314,000 | 2025-04-30 |
| 114 | 2025-04-29 | 103,423,395 | -6,000 | 55.2139 | 187,314,000 | 2025-03-31 |
| 115 | 2025-04-28 | 103,429,395 | 23,800 | 55.2171 | 187,314,000 | 2025-03-31 |
| 116 | 2025-04-25 | 103,405,595 | 36,800 | 55.2044 | 187,314,000 | 2025-03-31 |
| 117 | 2025-04-24 | 103,368,795 | 0 | 55.1848 | 187,314,000 | 2025-03-31 |
| 118 | 2025-04-23 | 103,368,795 | 3,000 | 55.1848 | 187,314,000 | 2025-03-31 |
| 119 | 2025-04-22 | 103,365,795 | 6,000 | 55.1832 | 187,314,000 | 2025-03-31 |
| 120 | 2025-04-17 | 103,359,795 | 6,200 | 55.1800 | 187,314,000 | 2025-03-31 |
| 121 | 2025-04-16 | 103,353,595 | -6,000 | 55.1767 | 187,314,000 | 2025-03-31 |
| 122 | 2025-04-15 | 103,359,595 | 12,000 | 55.1799 | 187,314,000 | 2025-03-31 |
| 123 | 2025-04-14 | 103,347,595 | -6,000 | 55.1734 | 187,314,000 | 2025-03-31 |
| 124 | 2025-04-11 | 103,353,595 | 24,000 | 55.1767 | 187,314,000 | 2025-03-31 |
| 125 | 2025-04-10 | 103,329,595 | 13,800 | 55.1638 | 187,314,000 | 2025-03-31 |
| 126 | 2025-04-09 | 103,315,795 | 18,000 | 55.1565 | 187,314,000 | 2025-03-31 |
| 127 | 2025-04-08 | 103,297,795 | 0 | 55.1469 | 187,314,000 | 2025-03-31 |
| 128 | 2025-04-07 | 103,297,795 | -73,400 | 55.1469 | 187,314,000 | 2025-03-31 |
| 129 | 2025-04-03 | 103,371,195 | 6,000 | 55.1860 | 187,314,000 | 2025-03-31 |
| 130 | 2025-04-02 | 103,365,195 | 0 | 55.1828 | 187,314,000 | 2025-03-31 |
| 131 | 2025-04-01 | 103,365,195 | 34,000 | 55.1828 | 187,314,000 | 2025-03-31 |
| 132 | 2025-03-31 | 103,331,195 | 0 | 55.1647 | 187,314,000 | 2025-03-31 |
| 133 | 2025-03-28 | 103,331,195 | -5,000 | 55.1647 | 187,314,000 | 2025-02-28 |
| 134 | 2025-03-27 | 103,336,195 | 12,000 | 55.1674 | 187,314,000 | 2025-02-28 |
| 135 | 2025-03-26 | 103,324,195 | 42,400 | 55.1610 | 187,314,000 | 2025-02-28 |
| 136 | 2025-03-25 | 103,281,795 | 31,200 | 55.1383 | 187,314,000 | 2025-02-28 |
| 137 | 2025-03-24 | 103,250,595 | -200 | 55.1217 | 187,314,000 | 2025-02-28 |
| 138 | 2025-03-21 | 103,250,795 | 0 | 55.1218 | 187,314,000 | 2025-02-28 |
| 139 | 2025-03-20 | 103,250,795 | 2,800 | 55.1218 | 187,314,000 | 2025-02-28 |
| 140 | 2025-03-19 | 103,247,995 | 200 | 55.1203 | 187,314,000 | 2025-02-28 |
| 141 | 2025-03-18 | 103,247,795 | 12,600 | 55.1202 | 187,314,000 | 2025-02-28 |
| 142 | 2025-03-17 | 103,235,195 | 24,000 | 55.1134 | 187,314,000 | 2025-02-28 |
| 143 | 2025-03-14 | 103,211,195 | 24,000 | 55.1006 | 187,314,000 | 2025-02-28 |
| 144 | 2025-03-13 | 103,187,195 | -24,000 | 55.0878 | 187,314,000 | 2025-02-28 |
| 145 | 2025-03-12 | 103,211,195 | -5,000 | 55.1006 | 187,314,000 | 2025-02-28 |
| 146 | 2025-03-11 | 103,216,195 | 400 | 55.1033 | 187,314,000 | 2025-02-28 |
| 147 | 2025-03-10 | 103,215,795 | 0 | 55.1031 | 187,314,000 | 2025-02-28 |
| 148 | 2025-03-07 | 103,215,795 | 0 | 55.1031 | 187,314,000 | 2025-02-28 |
| 149 | 2025-03-06 | 103,215,795 | -84,000 | 55.1031 | 187,314,000 | 2025-02-28 |
| 150 | 2025-03-05 | 103,299,795 | 6,000 | 55.1479 | 187,314,000 | 2025-02-28 |
| 151 | 2025-03-04 | 103,293,795 | 18,000 | 55.1447 | 187,314,000 | 2025-02-28 |
| 152 | 2025-03-03 | 103,275,795 | 2,000 | 55.1351 | 187,314,000 | 2025-02-28 |
| 153 | 2025-02-28 | 103,273,795 | 89,800 | 55.1341 | 187,314,000 | 2025-02-28 |
| 154 | 2025-02-27 | 103,183,995 | 50,000 | 55.0861 | 187,314,000 | 2025-01-31 |
| 155 | 2025-02-26 | 103,133,995 | -5,200 | 55.0594 | 187,314,000 | 2025-01-31 |
| 156 | 2025-02-25 | 103,139,195 | 2,000 | 55.0622 | 187,314,000 | 2025-01-31 |
| 157 | 2025-02-24 | 103,137,195 | 6,000 | 55.0611 | 187,314,000 | 2025-01-31 |
| 158 | 2025-02-21 | 103,131,195 | 18,000 | 55.0579 | 187,314,000 | 2025-01-31 |
| 159 | 2025-02-20 | 103,113,195 | 42,000 | 55.0483 | 187,314,000 | 2025-01-31 |
| 160 | 2025-02-19 | 103,071,195 | 0 | 55.0259 | 187,314,000 | 2025-01-31 |
| 161 | 2025-02-18 | 103,071,195 | 0 | 55.0259 | 187,314,000 | 2025-01-31 |
| 162 | 2025-02-17 | 103,071,195 | 24,400 | 55.0259 | 187,314,000 | 2025-01-31 |
| 163 | 2025-02-14 | 103,046,795 | 1,000 | 55.0129 | 187,314,000 | 2025-01-31 |
| 164 | 2025-02-13 | 103,045,795 | -11,600 | 55.0123 | 187,314,000 | 2025-01-31 |
| 165 | 2025-02-12 | 103,057,395 | -110,000 | 55.0185 | 187,314,000 | 2025-01-31 |
| 166 | 2025-02-11 | 103,167,395 | -30,000 | 55.0772 | 187,314,000 | 2025-01-31 |
| 167 | 2025-02-10 | 103,197,395 | 18,000 | 55.0933 | 187,314,000 | 2025-01-31 |
| 168 | 2025-02-07 | 103,179,395 | 114,000 | 55.0837 | 187,314,000 | 2025-01-31 |
| 169 | 2025-02-06 | 103,065,395 | 36,000 | 55.0228 | 187,314,000 | 2025-01-31 |
| 170 | 2025-02-05 | 103,029,395 | -5,700 | 55.0036 | 187,314,000 | 2025-01-31 |
| 171 | 2025-02-04 | 103,035,095 | 6,000 | 55.0066 | 187,314,000 | 2025-01-31 |
| 172 | 2025-02-03 | 103,029,095 | 6,000 | 55.0034 | 187,314,000 | 2025-01-31 |
| 173 | 2025-01-28 | 103,023,095 | 0 | 55.0002 | 187,314,000 | 2025-01-10 |
| 174 | 2025-01-27 | 103,023,095 | 18,000 | 55.0002 | 187,314,000 | 2025-01-10 |
| 175 | 2025-01-24 | 103,005,095 | 72,000 | 54.9906 | 187,314,000 | 2025-01-10 |
| 176 | 2025-01-23 | 102,933,095 | 60,000 | 54.9522 | 187,314,000 | 2025-01-10 |
| 177 | 2025-01-22 | 102,873,095 | 48,000 | 54.9201 | 187,314,000 | 2025-01-10 |
| 178 | 2025-01-21 | 102,825,095 | 6,000 | 54.8945 | 187,314,000 | 2025-01-10 |
| 179 | 2025-01-20 | 102,819,095 | 18,000 | 54.8913 | 187,314,000 | 2025-01-10 |
| 180 | 2025-01-17 | 102,801,095 | 44,000 | 54.8817 | 187,314,000 | 2025-01-10 |
| 181 | 2025-01-16 | 102,757,095 | 24,000 | 54.8582 | 187,314,000 | 2025-01-10 |
| 182 | 2025-01-15 | 102,733,095 | 60,000 | 54.8454 | 187,314,000 | 2025-01-10 |
| 183 | 2025-01-14 | 102,673,095 | 60,000 | 54.8134 | 187,314,000 | 2025-01-10 |
| 184 | 2025-01-13 | 102,613,095 | 72,000 | 54.7813 | 187,314,000 | 2025-01-10 |
| 185 | 2025-01-10 | 102,541,095 | -42,000 | 54.7429 | 187,314,000 | 2025-01-10 |
| 186 | 2025-01-09 | 102,583,095 | 30,000 | 55.0002 | 186,514,000 | 2024-12-31 |
| 187 | 2025-01-08 | 102,553,095 | 50,400 | 54.9841 | 186,514,000 | 2024-12-31 |
| 188 | 2025-01-07 | 102,502,695 | 138,000 | 54.9571 | 186,514,000 | 2024-12-31 |
| 189 | 2025-01-06 | 102,364,695 | 18,000 | 54.8831 | 186,514,000 | 2024-12-31 |
| 190 | 2025-01-03 | 102,346,695 | -54,000 | 54.8735 | 186,514,000 | 2024-12-31 |
| 191 | 2025-01-02 | 102,400,695 | 6,000 | 54.9024 | 186,514,000 | 2024-12-31 |
| 192 | 2024-12-31 | 102,394,695 | 0 | 54.8992 | 186,514,000 | 2024-12-31 |
| 193 | 2024-12-30 | 102,394,695 | -96,000 | 54.8992 | 186,514,000 | 2024-11-30 |
| 194 | 2024-12-27 | 102,490,695 | 0 | 54.9507 | 186,514,000 | 2024-11-30 |
| 195 | 2024-12-24 | 102,490,695 | 0 | 54.9507 | 186,514,000 | 2024-11-30 |
| 196 | 2024-12-23 | 102,490,695 | -24,000 | 54.9507 | 186,514,000 | 2024-11-30 |
| 197 | 2024-12-20 | 102,514,695 | -144,000 | 54.9635 | 186,514,000 | 2024-11-30 |
| 198 | 2024-12-19 | 102,658,695 | 66,000 | 55.0407 | 186,514,000 | 2024-11-30 |
| 199 | 2024-12-18 | 102,592,695 | 48,000 | 55.0054 | 186,514,000 | 2024-11-30 |
| 200 | 2024-12-17 | 102,544,695 | -17,000 | 54.9796 | 186,514,000 | 2024-11-30 |
| 201 | 2024-12-16 | 102,561,695 | 48,000 | 54.9887 | 186,514,000 | 2024-11-30 |
| 202 | 2024-12-13 | 102,513,695 | -24,000 | 54.9630 | 186,514,000 | 2024-11-30 |
| 203 | 2024-12-12 | 102,537,695 | -6,000 | 54.9759 | 186,514,000 | 2024-11-30 |
| 204 | 2024-12-11 | 102,543,695 | -54,000 | 54.9791 | 186,514,000 | 2024-11-30 |
| 205 | 2024-12-10 | 102,597,695 | -88,000 | 55.0080 | 186,514,000 | 2024-11-30 |
| 206 | 2024-12-09 | 102,685,695 | 48,000 | 55.0552 | 186,514,000 | 2024-11-30 |
| 207 | 2024-12-06 | 102,637,695 | -30,000 | 55.0295 | 186,514,000 | 2024-11-30 |
| 208 | 2024-12-05 | 102,667,695 | -60,000 | 55.0456 | 186,514,000 | 2024-11-30 |
| 209 | 2024-12-04 | 102,727,695 | 18,000 | 55.0777 | 186,514,000 | 2024-11-30 |
| 210 | 2024-12-03 | 102,709,695 | -84,000 | 55.0681 | 186,514,000 | 2024-11-30 |
| 211 | 2024-12-02 | 102,793,695 | -24,000 | 55.1131 | 186,514,000 | 2024-11-30 |
| 212 | 2024-11-29 | 102,817,695 | -36,000 | 55.1260 | 186,514,000 | 2024-10-31 |
| 213 | 2024-11-28 | 102,853,695 | 84,000 | 55.1453 | 186,514,000 | 2024-10-31 |
| 214 | 2024-11-27 | 102,769,695 | -48,000 | 55.1003 | 186,514,000 | 2024-10-31 |
| 215 | 2024-11-26 | 102,817,695 | 126,200 | 55.1260 | 186,514,000 | 2024-10-31 |
| 216 | 2024-11-25 | 102,691,495 | 68,000 | 55.0583 | 186,514,000 | 2024-10-31 |
| 217 | 2024-11-22 | 102,623,495 | 36,000 | 55.0219 | 186,514,000 | 2024-10-31 |
| 218 | 2024-11-21 | 102,587,495 | -54,000 | 55.0026 | 186,514,000 | 2024-10-31 |
| 219 | 2024-11-20 | 102,641,495 | -18,000 | 55.0315 | 186,514,000 | 2024-10-31 |
| 220 | 2024-11-19 | 102,659,495 | 18,000 | 55.0412 | 186,514,000 | 2024-10-31 |
| 221 | 2024-11-18 | 102,641,495 | -23,000 | 55.0315 | 186,514,000 | 2024-10-31 |
| 222 | 2024-11-15 | 102,664,495 | 18,000 | 55.0439 | 186,514,000 | 2024-10-31 |
| 223 | 2024-11-14 | 102,646,495 | -5,000 | 55.0342 | 186,514,000 | 2024-10-31 |
| 224 | 2024-11-13 | 102,651,495 | 36,000 | 55.0369 | 186,514,000 | 2024-10-31 |
| 225 | 2024-11-12 | 102,615,495 | -42,000 | 55.0176 | 186,514,000 | 2024-10-31 |
| 226 | 2024-11-11 | 102,657,495 | -5,600 | 55.0401 | 186,514,000 | 2024-10-31 |
| 227 | 2024-11-08 | 102,663,095 | -153,800 | 55.0431 | 186,514,000 | 2024-10-31 |
| 228 | 2024-11-07 | 102,816,895 | 5,400 | 55.1256 | 186,514,000 | 2024-10-31 |
| 229 | 2024-11-06 | 102,811,495 | -30,000 | 55.1227 | 186,514,000 | 2024-10-31 |
| 230 | 2024-11-05 | 102,841,495 | -114,600 | 55.1388 | 186,514,000 | 2024-10-31 |
| 231 | 2024-11-04 | 102,956,095 | -24,000 | 55.2002 | 186,514,000 | 2024-10-31 |
| 232 | 2024-11-01 | 102,980,095 | -23,600 | 55.2131 | 186,514,000 | 2024-10-31 |
| 233 | 2024-10-31 | 103,003,695 | -66,000 | 55.2257 | 186,514,000 | 2024-10-31 |
| 234 | 2024-10-30 | 103,069,695 | 0 | 55.2611 | 186,514,000 | 2024-09-30 |
| 235 | 2024-10-29 | 103,069,695 | -9,000 | 55.2611 | 186,514,000 | 2024-09-30 |
| 236 | 2024-10-28 | 103,078,695 | 102,000 | 55.2659 | 186,514,000 | 2024-09-30 |
| 237 | 2024-10-25 | 102,976,695 | -65,000 | 55.2112 | 186,514,000 | 2024-09-30 |
| 238 | 2024-10-24 | 103,041,695 | 18,000 | 55.2461 | 186,514,000 | 2024-09-30 |
| 239 | 2024-10-23 | 103,023,695 | -48,000 | 55.2364 | 186,514,000 | 2024-09-30 |
| 240 | 2024-10-22 | 103,071,695 | -58,000 | 55.2622 | 186,514,000 | 2024-09-30 |
| 241 | 2024-10-21 | 103,129,695 | 66,000 | 55.2933 | 186,514,000 | 2024-09-30 |
| 242 | 2024-10-18 | 103,063,695 | -35,400 | 55.2579 | 186,514,000 | 2024-09-30 |
| 243 | 2024-10-17 | 103,099,095 | -36,000 | 55.2769 | 186,514,000 | 2024-09-30 |
| 244 | 2024-10-16 | 103,135,095 | 42,600 | 55.2962 | 186,514,000 | 2024-09-30 |
| 245 | 2024-10-15 | 103,092,495 | -78,000 | 55.2733 | 186,514,000 | 2024-09-30 |
| 246 | 2024-10-14 | 103,170,495 | -156,000 | 55.3151 | 186,514,000 | 2024-09-30 |
| 247 | 2024-10-10 | 103,326,495 | -56,400 | 55.3988 | 186,514,000 | 2024-09-30 |
| 248 | 2024-10-09 | 103,382,895 | 22,200 | 55.4290 | 186,514,000 | 2024-09-30 |
| 249 | 2024-10-08 | 103,360,695 | -71,800 | 55.4171 | 186,514,000 | 2024-09-30 |
| 250 | 2024-10-07 | 103,432,495 | 308,400 | 55.4556 | 186,514,000 | 2024-09-30 |
| 251 | 2024-10-04 | 103,124,095 | -44,400 | 55.2903 | 186,514,000 | 2024-09-30 |
| 252 | 2024-10-03 | 103,168,495 | 116,200 | 55.3141 | 186,514,000 | 2024-09-30 |
| 253 | 2024-10-02 | 103,052,295 | 98,000 | 55.2518 | 186,514,000 | 2024-09-30 |
| 254 | 2024-09-30 | 102,954,295 | -24,000 | 55.1992 | 186,514,000 | 2024-09-30 |
| 255 | 2024-09-27 | 102,978,295 | -264,000 | 55.2121 | 186,514,000 | 2024-08-31 |
| 256 | 2024-09-26 | 103,242,295 | 721,800 | 55.3536 | 186,514,000 | 2024-08-31 |
| 257 | 2024-09-25 | 102,520,495 | -204,000 | 54.9666 | 186,514,000 | 2024-08-31 |
| 258 | 2024-09-24 | 102,724,495 | -24,000 | 55.0760 | 186,514,000 | 2024-08-31 |
| 259 | 2024-09-23 | 102,748,495 | -253,000 | 55.0889 | 186,514,000 | 2024-08-31 |
| 260 | 2024-09-20 | 103,001,495 | -12,000 | 55.2245 | 186,514,000 | 2024-08-31 |
| 261 | 2024-09-19 | 103,013,495 | -84,000 | 55.2310 | 186,514,000 | 2024-08-31 |
| 262 | 2024-09-17 | 103,097,495 | 306,000 | 55.2760 | 186,514,000 | 2024-08-31 |
| 263 | 2024-09-16 | 102,791,495 | 42,000 | 55.1119 | 186,514,000 | 2024-08-31 |
| 264 | 2024-09-13 | 102,749,495 | 198,000 | 55.0894 | 186,514,000 | 2024-08-31 |
| 265 | 2024-09-12 | 102,551,495 | 44,000 | 54.9833 | 186,514,000 | 2024-08-31 |
| 266 | 2024-09-11 | 102,507,495 | 101,000 | 54.9597 | 186,514,000 | 2024-08-31 |
| 267 | 2024-09-10 | 102,406,495 | -730,000 | 54.9055 | 186,514,000 | 2024-08-31 |
| 268 | 2024-09-09 | 103,136,495 | -216,000 | 55.2969 | 186,514,000 | 2024-08-31 |
| 269 | 2024-09-05 | 103,352,495 | -53,000 | 55.4127 | 186,514,000 | 2024-08-31 |
| 270 | 2024-09-04 | 103,405,495 | 259,800 | 55.4411 | 186,514,000 | 2024-08-31 |
| 271 | 2024-09-03 | 103,145,695 | 30,000 | 55.3019 | 186,514,000 | 2024-08-31 |
| 272 | 2024-09-02 | 103,115,695 | -4,000 | 55.2858 | 186,514,000 | 2024-08-31 |
| 273 | 2024-08-30 | 103,119,695 | 600 | 55.2879 | 186,514,000 | 2024-07-31 |
| 274 | 2024-08-29 | 103,119,095 | 84,000 | 55.2876 | 186,514,000 | 2024-07-31 |
| 275 | 2024-08-28 | 103,035,095 | 156,000 | 55.2426 | 186,514,000 | 2024-07-31 |
| 276 | 2024-08-27 | 102,879,095 | 167,340 | 55.1589 | 186,514,000 | 2024-07-31 |
| 277 | 2024-08-26 | 102,711,755 | 90,000 | 55.0692 | 186,514,000 | 2024-07-31 |
| 278 | 2024-08-23 | 102,621,755 | 20,000 | 55.0209 | 186,514,000 | 2024-07-31 |
| 279 | 2024-08-22 | 102,601,755 | -31,600 | 55.0102 | 186,514,000 | 2024-07-31 |
| 280 | 2024-08-21 | 102,633,355 | -138,000 | 55.0272 | 186,514,000 | 2024-07-31 |
| 281 | 2024-08-20 | 102,771,355 | 300,000 | 55.1011 | 186,514,000 | 2024-07-31 |
| 282 | 2024-08-19 | 102,471,355 | -821,340 | 54.9403 | 186,514,000 | 2024-07-31 |
| 283 | 2024-08-16 | 103,292,695 | -385,000 | 55.3807 | 186,514,000 | 2024-07-31 |
| 284 | 2024-08-15 | 103,677,695 | 752,200 | 55.5871 | 186,514,000 | 2024-07-31 |
| 285 | 2024-08-14 | 102,925,495 | -36,000 | 55.1838 | 186,514,000 | 2024-07-31 |
| 286 | 2024-08-13 | 102,961,495 | -300,000 | 55.2031 | 186,514,000 | 2024-07-31 |
| 287 | 2024-08-12 | 103,261,495 | -96,000 | 55.3639 | 186,514,000 | 2024-07-31 |
| 288 | 2024-08-09 | 103,357,495 | -54,000 | 55.4154 | 186,514,000 | 2024-07-31 |
| 289 | 2024-08-08 | 103,411,495 | 48,000 | 55.4444 | 186,514,000 | 2024-07-31 |
| 290 | 2024-08-07 | 103,363,495 | -192,000 | 55.4186 | 186,514,000 | 2024-07-31 |
| 291 | 2024-08-06 | 103,555,495 | -110,400 | 55.5216 | 186,514,000 | 2024-07-31 |
| 292 | 2024-08-05 | 103,665,895 | -72,000 | 55.5808 | 186,514,000 | 2024-07-31 |
| 293 | 2024-08-02 | 103,737,895 | -48,000 | 55.6194 | 186,514,000 | 2024-07-31 |
| 294 | 2024-08-01 | 103,785,895 | -348,000 | 55.6451 | 186,514,000 | 2024-07-31 |
| 295 | 2024-07-31 | 104,133,895 | 253,000 | 55.8317 | 186,514,000 | 2024-07-31 |
| 296 | 2024-07-30 | 103,880,895 | 180,000 | 55.6960 | 186,514,000 | 2024-06-30 |
| 297 | 2024-07-29 | 103,700,895 | 642,600 | 55.5995 | 186,514,000 | 2024-06-30 |
| 298 | 2024-07-26 | 103,058,295 | -535,000 | 55.2550 | 186,514,000 | 2024-06-30 |
| 299 | 2024-07-25 | 103,593,295 | -24,000 | 55.5418 | 186,514,000 | 2024-06-30 |
| 300 | 2024-07-24 | 103,617,295 | -755,000 | 55.5547 | 186,514,000 | 2024-06-30 |
| 301 | 2024-07-23 | 104,372,295 | -331,800 | 55.9595 | 186,514,000 | 2024-06-30 |
| 302 | 2024-07-22 | 104,704,095 | 198,800 | 56.1374 | 186,514,000 | 2024-06-30 |
| 303 | 2024-07-19 | 104,505,295 | 108,000 | 56.0308 | 186,514,000 | 2024-06-30 |
| 304 | 2024-07-18 | 104,397,295 | 151,560 | 55.9729 | 186,514,000 | 2024-06-30 |
| 305 | 2024-07-17 | 104,245,735 | -312,000 | 55.8916 | 186,514,000 | 2024-06-30 |
| 306 | 2024-07-16 | 104,557,735 | -242,000 | 56.0589 | 186,514,000 | 2024-06-30 |
| 307 | 2024-07-15 | 104,799,735 | -863,560 | 56.1887 | 186,514,000 | 2024-06-30 |
| 308 | 2024-07-12 | 105,663,295 | -6,000 | 56.6517 | 186,514,000 | 2024-06-30 |
| 309 | 2024-07-11 | 105,669,295 | -44,000 | 56.6549 | 186,514,000 | 2024-06-30 |
| 310 | 2024-07-10 | 105,713,295 | 200 | 56.6785 | 186,514,000 | 2024-06-30 |
| 311 | 2024-07-09 | 105,713,095 | -227,000 | 56.6784 | 186,514,000 | 2024-06-30 |
| 312 | 2024-07-08 | 105,940,095 | 925,600 | 56.8001 | 186,514,000 | 2024-06-30 |
| 313 | 2024-07-05 | 105,014,495 | 240,000 | 56.3038 | 186,514,000 | 2024-06-30 |
| 314 | 2024-07-04 | 104,774,495 | -156,000 | 56.1751 | 186,514,000 | 2024-06-30 |
| 315 | 2024-07-03 | 104,930,495 | -41,000 | 56.2588 | 186,514,000 | 2024-06-30 |
| 316 | 2024-07-02 | 104,971,495 | 12,000 | 56.2808 | 186,514,000 | 2024-06-30 |
| 317 | 2024-06-28 | 104,959,495 | 180,000 | 56.2743 | 186,514,000 | 2024-05-31 |
| 318 | 2024-06-27 | 104,779,495 | 621,000 | 56.1778 | 186,514,000 | 2024-05-31 |
| 319 | 2024-06-26 | 104,158,495 | 486,000 | 55.8449 | 186,514,000 | 2024-05-31 |
| 320 | 2024-06-25 | 103,672,495 | 97,000 | 55.5843 | 186,514,000 | 2024-05-31 |
| 321 | 2024-06-24 | 103,575,495 | -36,000 | 55.5323 | 186,514,000 | 2024-05-31 |
| 322 | 2024-06-21 | 103,611,495 | 186,000 | 55.5516 | 186,514,000 | 2024-05-31 |
| 323 | 2024-06-20 | 103,425,495 | 204,000 | 55.4519 | 186,514,000 | 2024-05-31 |
| 324 | 2024-06-19 | 103,221,495 | 327,400 | 55.3425 | 186,514,000 | 2024-05-31 |
| 325 | 2024-06-18 | 102,894,095 | 162,000 | 55.1670 | 186,514,000 | 2024-05-31 |
| 326 | 2024-06-17 | 102,732,095 | 272,800 | 55.0801 | 186,514,000 | 2024-05-31 |
| 327 | 2024-06-14 | 102,459,295 | -18,000 | 54.9338 | 186,514,000 | 2024-05-31 |
| 328 | 2024-06-13 | 102,477,295 | -95,800 | 54.9435 | 186,514,000 | 2024-05-31 |
| 329 | 2024-06-12 | 102,573,095 | 210,000 | 54.9949 | 186,514,000 | 2024-05-31 |
| 330 | 2024-06-11 | 102,363,095 | 140,000 | 54.8823 | 186,514,000 | 2024-05-31 |
| 331 | 2024-06-07 | 102,223,095 | 474,000 | 54.8072 | 186,514,000 | 2024-05-31 |
| 332 | 2024-06-06 | 101,749,095 | -160,000 | 54.5531 | 186,514,000 | 2024-05-31 |
| 333 | 2024-06-05 | 101,909,095 | 66,000 | 54.6388 | 186,514,000 | 2024-05-31 |
| 334 | 2024-06-04 | 101,843,095 | -4,021,000 | 54.6035 | 186,514,000 | 2024-05-31 |
| 335 | 2024-06-03 | 105,864,095 | 360,000 | 56.7593 | 186,514,000 | 2024-05-31 |
| 336 | 2024-05-31 | 105,504,095 | -6,000 | 56.5663 | 186,514,000 | 2024-05-31 |
| 337 | 2024-05-30 | 105,510,095 | 264,000 | 56.5695 | 186,514,000 | 2024-05-28 |
| 338 | 2024-05-29 | 105,246,095 | -72,000 | 56.4280 | 186,514,000 | 2024-05-28 |
| 339 | 2024-05-28 | 105,318,095 | 28,440,000 | 56.4666 | 186,514,000 | 2024-05-28 |
| 340 | 2024-05-27 | 76,878,095 | 8,800 | 48.6029 | 158,176,000 | 2024-04-30 |
| 341 | 2024-05-24 | 76,869,295 | 88,000 | 48.5973 | 158,176,000 | 2024-04-30 |
| 342 | 2024-05-23 | 76,781,295 | -126,000 | 48.5417 | 158,176,000 | 2024-04-30 |
| 343 | 2024-05-22 | 76,907,295 | 12,000 | 48.6213 | 158,176,000 | 2024-04-30 |
| 344 | 2024-05-21 | 76,895,295 | 97,800 | 48.6138 | 158,176,000 | 2024-04-30 |
| 345 | 2024-05-20 | 76,797,495 | 30,000 | 48.5519 | 158,176,000 | 2024-04-30 |
| 346 | 2024-05-17 | 76,767,495 | 174,000 | 48.5330 | 158,176,000 | 2024-04-30 |
| 347 | 2024-05-16 | 76,593,495 | 174,000 | 48.4230 | 158,176,000 | 2024-04-30 |
| 348 | 2024-05-14 | 76,419,495 | 114,000 | 48.3130 | 158,176,000 | 2024-04-30 |
| 349 | 2024-05-13 | 76,305,495 | -114,000 | 48.2409 | 158,176,000 | 2024-04-30 |
| 350 | 2024-05-10 | 76,419,495 | 216,000 | 48.3130 | 158,176,000 | 2024-04-30 |
| 351 | 2024-05-09 | 76,203,495 | 0 | 48.1764 | 158,176,000 | 2024-04-30 |
| 352 | 2024-05-08 | 76,203,495 | 42,000 | 48.1764 | 158,176,000 | 2024-04-30 |
| 353 | 2024-05-07 | 76,161,495 | -24,000 | 48.1498 | 158,176,000 | 2024-04-30 |
| 354 | 2024-05-06 | 76,185,495 | 1,000 | 48.1650 | 158,176,000 | 2024-04-30 |
| 355 | 2024-05-03 | 76,184,495 | 0 | 48.1644 | 158,176,000 | 2024-04-30 |
| 356 | 2024-05-02 | 76,184,495 | 0 | 48.1644 | 158,176,000 | 2024-04-30 |
| 357 | 2024-04-30 | 76,184,495 | 0 | 48.1644 | 158,176,000 | 2024-04-30 |
| 358 | 2024-04-29 | 76,184,495 | 18,000 | 48.1644 | 158,176,000 | 2024-03-31 |
| 359 | 2024-04-26 | 76,166,495 | -42,000 | 48.1530 | 158,176,000 | 2024-03-31 |
| 360 | 2024-04-25 | 76,208,495 | 25,200 | 48.1796 | 158,176,000 | 2024-03-31 |
| 361 | 2024-04-24 | 76,183,295 | 4,600 | 48.1636 | 158,176,000 | 2024-03-31 |
| 362 | 2024-04-23 | 76,178,695 | 0 | 48.1607 | 158,176,000 | 2024-03-31 |
| 363 | 2024-04-22 | 76,178,695 | 0 | 48.1607 | 158,176,000 | 2024-03-31 |
| 364 | 2024-04-19 | 76,178,695 | 0 | 48.1607 | 158,176,000 | 2024-03-31 |
| 365 | 2024-04-18 | 76,178,695 | 0 | 48.1607 | 158,176,000 | 2024-03-31 |
| 366 | 2024-04-17 | 76,178,695 | 0 | 48.1607 | 158,176,000 | 2024-03-31 |
| 367 | 2024-04-16 | 76,178,695 | 6,000 | 48.1607 | 158,176,000 | 2024-03-31 |
| 368 | 2024-04-15 | 76,172,695 | -12,000 | 48.1569 | 158,176,000 | 2024-03-31 |
| 369 | 2024-04-12 | 76,184,695 | -60,000 | 48.1645 | 158,176,000 | 2024-03-31 |
| 370 | 2024-04-11 | 76,244,695 | -180,000 | 48.2024 | 158,176,000 | 2024-03-31 |
| 371 | 2024-04-10 | 76,424,695 | -660,000 | 48.3162 | 158,176,000 | 2024-03-31 |
| 372 | 2024-04-09 | 77,084,695 | 0 | 48.7335 | 158,176,000 | 2024-03-31 |
| 373 | 2024-04-08 | 77,084,695 | -630,000 | 48.7335 | 158,176,000 | 2024-03-31 |
| 374 | 2024-04-05 | 77,714,695 | -30,000 | 49.1318 | 158,176,000 | 2024-03-31 |
| 375 | 2024-04-03 | 77,744,695 | -605,000 | 49.1508 | 158,176,000 | 2024-03-31 |
| 376 | 2024-04-02 | 78,349,695 | -158,000 | 49.5332 | 158,176,000 | 2024-03-31 |
| 377 | 2024-03-28 | 78,507,695 | -6,000 | 49.6331 | 158,176,000 | 2024-02-29 |
| 378 | 2024-03-27 | 78,513,695 | 42,000 | 49.6369 | 158,176,000 | 2024-02-29 |
| 379 | 2024-03-26 | 78,471,695 | 0 | 49.6104 | 158,176,000 | 2024-02-29 |
| 380 | 2024-03-25 | 78,471,695 | 0 | 49.6104 | 158,176,000 | 2024-02-29 |
| 381 | 2024-03-22 | 78,471,695 | 6,000 | 49.6104 | 158,176,000 | 2024-02-29 |
| 382 | 2024-03-21 | 78,465,695 | -18,000 | 49.6066 | 158,176,000 | 2024-02-29 |
| 383 | 2024-03-20 | 78,483,695 | -47,800 | 49.6180 | 158,176,000 | 2024-02-29 |
| 384 | 2024-03-19 | 78,531,495 | 0 | 49.6482 | 158,176,000 | 2024-02-29 |
| 385 | 2024-03-18 | 78,531,495 | 0 | 49.6482 | 158,176,000 | 2024-02-29 |
| 386 | 2024-03-15 | 78,531,495 | -126,000 | 49.6482 | 158,176,000 | 2024-02-29 |
| 387 | 2024-03-14 | 78,657,495 | 36,000 | 49.7278 | 158,176,000 | 2024-02-29 |
| 388 | 2024-03-13 | 78,621,495 | 0 | 49.7051 | 158,176,000 | 2024-02-29 |
| 389 | 2024-03-12 | 78,621,495 | 18,000 | 49.7051 | 158,176,000 | 2024-02-29 |
| 390 | 2024-03-11 | 78,603,495 | -6,000 | 49.6937 | 158,176,000 | 2024-02-29 |
| 391 | 2024-03-08 | 78,609,495 | -6,000 | 49.6975 | 158,176,000 | 2024-02-29 |
| 392 | 2024-03-07 | 78,615,495 | -6,000 | 49.7013 | 158,176,000 | 2024-02-29 |
| 393 | 2024-03-06 | 78,621,495 | -358,000 | 49.7051 | 158,176,000 | 2024-02-29 |
| 394 | 2024-03-05 | 78,979,495 | -84,000 | 49.9314 | 158,176,000 | 2024-02-29 |
| 395 | 2024-03-04 | 79,063,495 | -132,000 | 49.9845 | 158,176,000 | 2024-02-29 |
| 396 | 2024-03-01 | 79,195,495 | -54,000 | 50.0680 | 158,176,000 | 2024-02-29 |
| 397 | 2024-02-29 | 79,249,495 | 138,000 | 50.1021 | 158,176,000 | 2024-02-29 |
| 398 | 2024-02-28 | 79,111,495 | -204,000 | 50.0149 | 158,176,000 | 2024-01-31 |
| 399 | 2024-02-27 | 79,315,495 | -96,000 | 50.1438 | 158,176,000 | 2024-01-31 |
| 400 | 2024-02-26 | 79,411,495 | -38,000 | 50.2045 | 158,176,000 | 2024-01-31 |
| 401 | 2024-02-23 | 79,449,495 | -18,000 | 50.2285 | 158,176,000 | 2024-01-31 |
| 402 | 2024-02-22 | 79,467,495 | 200 | 50.2399 | 158,176,000 | 2024-01-31 |
| 403 | 2024-02-21 | 79,467,295 | -30,000 | 50.2398 | 158,176,000 | 2024-01-31 |
| 404 | 2024-02-20 | 79,497,295 | -180,600 | 50.2588 | 158,176,000 | 2024-01-31 |
| 405 | 2024-02-19 | 79,677,895 | -288,000 | 50.3729 | 158,176,000 | 2024-01-31 |
| 406 | 2024-02-16 | 79,965,895 | -18,000 | 50.5550 | 158,176,000 | 2024-01-31 |
| 407 | 2024-02-15 | 79,983,895 | -348,000 | 50.5664 | 158,176,000 | 2024-01-31 |
| 408 | 2024-02-14 | 80,331,895 | 108,000 | 50.7864 | 158,176,000 | 2024-01-31 |
| 409 | 2024-02-09 | 80,223,895 | 0 | 50.7181 | 158,176,000 | 2024-01-31 |
| 410 | 2024-02-08 | 80,223,895 | 72,000 | 50.7181 | 158,176,000 | 2024-01-31 |
| 411 | 2024-02-07 | 80,151,895 | -18,000 | 50.6726 | 158,176,000 | 2024-01-31 |
| 412 | 2024-02-06 | 80,169,895 | -150,000 | 50.6840 | 158,176,000 | 2024-01-31 |
| 413 | 2024-02-05 | 80,319,895 | -78,000 | 50.7788 | 158,176,000 | 2024-01-31 |
| 414 | 2024-02-02 | 80,397,895 | 108,000 | 50.8281 | 158,176,000 | 2024-01-31 |
| 415 | 2024-02-01 | 80,289,895 | -120,000 | 50.7598 | 158,176,000 | 2024-01-31 |
| 416 | 2024-01-31 | 80,409,895 | 200 | 50.8357 | 158,176,000 | 2024-01-31 |
| 417 | 2024-01-30 | 80,409,695 | -108,000 | 50.8356 | 158,176,000 | 2023-12-31 |
| 418 | 2024-01-29 | 80,517,695 | -10,000 | 50.9039 | 158,176,000 | 2023-12-31 |
| 419 | 2024-01-26 | 80,527,695 | -71,200 | 50.9102 | 158,176,000 | 2023-12-31 |
| 420 | 2024-01-25 | 80,598,895 | -306,000 | 50.9552 | 158,176,000 | 2023-12-31 |
| 421 | 2024-01-24 | 80,904,895 | -6,000 | 51.1487 | 158,176,000 | 2023-12-31 |
| 422 | 2024-01-23 | 80,910,895 | -144,000 | 51.1524 | 158,176,000 | 2023-12-31 |
| 423 | 2024-01-22 | 81,054,895 | -684,000 | 51.2435 | 158,176,000 | 2023-12-31 |
| 424 | 2024-01-19 | 81,738,895 | -92,400 | 51.6759 | 158,176,000 | 2023-12-31 |
| 425 | 2024-01-18 | 81,831,295 | 90,000 | 51.7343 | 158,176,000 | 2023-12-31 |
| 426 | 2024-01-17 | 81,741,295 | 6,000 | 51.6774 | 158,176,000 | 2023-12-31 |
| 427 | 2024-01-16 | 81,735,295 | -48,000 | 51.6736 | 158,176,000 | 2023-12-31 |
| 428 | 2024-01-15 | 81,783,295 | -42,000 | 51.7040 | 158,176,000 | 2023-12-31 |
| 429 | 2024-01-12 | 81,825,295 | 6,000 | 51.7305 | 158,176,000 | 2023-12-31 |
| 430 | 2024-01-11 | 81,819,295 | 234,000 | 51.7267 | 158,176,000 | 2023-12-31 |
| 431 | 2024-01-10 | 81,585,295 | 126,400 | 51.5788 | 158,176,000 | 2023-12-31 |
| 432 | 2024-01-09 | 81,458,895 | 594,400 | 51.4989 | 158,176,000 | 2023-12-31 |
| 433 | 2024-01-08 | 80,864,495 | 322,800 | 51.1231 | 158,176,000 | 2023-12-31 |
| 434 | 2024-01-05 | 80,541,695 | -24,000 | 50.9190 | 158,176,000 | 2023-12-31 |
| 435 | 2024-01-04 | 80,565,695 | 12,000 | 50.9342 | 158,176,000 | 2023-12-31 |
| 436 | 2024-01-03 | 80,553,695 | 4,000 | 50.9266 | 158,176,000 | 2023-12-31 |
| 437 | 2024-01-02 | 80,549,695 | 120,000 | 50.9241 | 158,176,000 | 2023-12-31 |
| 438 | 2023-12-29 | 80,429,695 | 126,000 | 50.8482 | 158,176,000 | 2023-11-30 |
| 439 | 2023-12-28 | 80,303,695 | 185,800 | 50.7686 | 158,176,000 | 2023-11-30 |
| 440 | 2023-12-27 | 80,117,895 | 572,600 | 50.6511 | 158,176,000 | 2023-11-30 |
| 441 | 2023-12-22 | 79,545,295 | 69,200 | 50.2891 | 158,176,000 | 2023-11-30 |
| 442 | 2023-12-21 | 79,476,095 | 0 | 50.2454 | 158,176,000 | 2023-11-30 |
| 443 | 2023-12-20 | 79,476,095 | 168,000 | 50.2454 | 158,176,000 | 2023-11-30 |
| 444 | 2023-12-19 | 79,308,095 | 12,000 | 50.1391 | 158,176,000 | 2023-11-30 |
| 445 | 2023-12-18 | 79,296,095 | -30,000 | 50.1316 | 158,176,000 | 2023-11-30 |
| 446 | 2023-12-15 | 79,326,095 | 19,000 | 50.1505 | 158,176,000 | 2023-11-30 |
| 447 | 2023-12-14 | 79,307,095 | 94,000 | 50.1385 | 158,176,000 | 2023-11-30 |
| 448 | 2023-12-13 | 79,213,095 | 114,000 | 50.0791 | 158,176,000 | 2023-11-30 |
| 449 | 2023-12-12 | 79,099,095 | 102,000 | 50.0070 | 158,176,000 | 2023-11-30 |
| 450 | 2023-12-11 | 78,997,095 | -102,000 | 49.9425 | 158,176,000 | 2023-11-30 |
| 451 | 2023-12-08 | 79,099,095 | 2,400 | 50.0070 | 158,176,000 | 2023-11-30 |
| 452 | 2023-12-07 | 79,096,695 | -12,000 | 50.0055 | 158,176,000 | 2023-11-30 |
| 453 | 2023-12-06 | 79,108,695 | 18,000 | 50.0131 | 158,176,000 | 2023-11-30 |
| 454 | 2023-12-05 | 79,090,695 | 0 | 50.0017 | 158,176,000 | 2023-11-30 |
| 455 | 2023-12-04 | 79,090,695 | -108,000 | 50.0017 | 158,176,000 | 2023-11-30 |
| 456 | 2023-12-01 | 79,198,695 | 84,000 | 50.0700 | 158,176,000 | 2023-11-30 |
| 457 | 2023-11-30 | 79,114,695 | 0 | 50.0169 | 158,176,000 | 2023-11-30 |
| 458 | 2023-11-29 | 79,114,695 | 60,000 | 50.0169 | 158,176,000 | 2023-10-31 |
| 459 | 2023-11-28 | 79,054,695 | 0 | 49.9789 | 158,176,000 | 2023-10-31 |
| 460 | 2023-11-27 | 79,054,695 | 0 | 49.9789 | 158,176,000 | 2023-10-31 |
| 461 | 2023-11-24 | 79,054,695 | 0 | 49.9789 | 158,176,000 | 2023-10-31 |
| 462 | 2023-11-23 | 79,054,695 | 0 | 49.9789 | 158,176,000 | 2023-10-31 |
| 463 | 2023-11-22 | 79,054,695 | 36,000 | 49.9789 | 158,176,000 | 2023-10-31 |
| 464 | 2023-11-21 | 79,018,695 | 0 | 49.9562 | 158,176,000 | 2023-10-31 |
| 465 | 2023-11-20 | 79,018,695 | 24,000 | 49.9562 | 158,176,000 | 2023-10-31 |
| 466 | 2023-11-17 | 78,994,695 | -360,000 | 49.9410 | 158,176,000 | 2023-10-31 |
| 467 | 2023-11-16 | 79,354,695 | 1,000 | 50.1686 | 158,176,000 | 2023-10-31 |
| 468 | 2023-11-15 | 79,353,695 | 0 | 50.1680 | 158,176,000 | 2023-10-31 |
| 469 | 2023-11-14 | 79,353,695 | 0 | 50.1680 | 158,176,000 | 2023-10-31 |
| 470 | 2023-11-13 | 79,353,695 | -11,200 | 50.1680 | 158,176,000 | 2023-10-31 |
| 471 | 2023-11-10 | 79,364,895 | 0 | 50.1751 | 158,176,000 | 2023-10-31 |
| 472 | 2023-11-09 | 79,364,895 | -36,000 | 50.1751 | 158,176,000 | 2023-10-31 |
| 473 | 2023-11-08 | 79,400,895 | 6,000 | 50.1978 | 158,176,000 | 2023-10-31 |
| 474 | 2023-11-07 | 79,394,895 | 2,000 | 50.1940 | 158,176,000 | 2023-10-31 |
| 475 | 2023-11-06 | 79,392,895 | -60,000 | 50.1928 | 158,176,000 | 2023-10-31 |
| 476 | 2023-11-03 | 79,452,895 | 0 | 50.2307 | 158,176,000 | 2023-10-31 |
| 477 | 2023-11-02 | 79,452,895 | -18,000 | 50.2307 | 158,176,000 | 2023-10-31 |
| 478 | 2023-11-01 | 79,470,895 | 270,000 | 50.2421 | 158,176,000 | 2023-10-31 |
| 479 | 2023-10-31 | 79,200,895 | 6,000 | 50.0714 | 158,176,000 | 2023-10-31 |
| 480 | 2023-10-30 | 79,194,895 | 0 | 50.0676 | 158,176,000 | 2023-09-30 |
| 481 | 2023-10-27 | 79,194,895 | -6,000 | 50.0676 | 158,176,000 | 2023-09-30 |
| 482 | 2023-10-26 | 79,200,895 | -6,000 | 50.0714 | 158,176,000 | 2023-09-30 |
| 483 | 2023-10-25 | 79,206,895 | 12,000 | 50.0752 | 158,176,000 | 2023-09-30 |
| 484 | 2023-10-24 | 79,194,895 | -6,000 | 50.0676 | 158,176,000 | 2023-09-30 |
| 485 | 2023-10-20 | 79,200,895 | 12,000 | 50.0714 | 158,176,000 | 2023-09-30 |
| 486 | 2023-10-19 | 79,188,895 | 12,000 | 50.0638 | 158,176,000 | 2023-09-30 |
| 487 | 2023-10-18 | 79,176,895 | 0 | 50.0562 | 158,176,000 | 2023-09-30 |
| 488 | 2023-10-17 | 79,176,895 | -1,000 | 50.0562 | 158,176,000 | 2023-09-30 |
| 489 | 2023-10-16 | 79,177,895 | 12,000 | 50.0568 | 158,176,000 | 2023-09-30 |
| 490 | 2023-10-13 | 79,165,895 | 6,000 | 50.0492 | 158,176,000 | 2023-09-30 |
| 491 | 2023-10-12 | 79,159,895 | 102,000 | 50.0455 | 158,176,000 | 2023-09-30 |
| 492 | 2023-10-11 | 79,057,895 | 0 | 49.9810 | 158,176,000 | 2023-09-30 |
| 493 | 2023-10-10 | 79,057,895 | 0 | 49.9810 | 158,176,000 | 2023-09-30 |
| 494 | 2023-10-09 | 79,057,895 | 1,000 | 49.9810 | 158,176,000 | 2023-09-30 |
| 495 | 2023-10-06 | 79,056,895 | 12,000 | 49.9803 | 158,176,000 | 2023-09-30 |
| 496 | 2023-10-05 | 79,044,895 | 12,000 | 49.9727 | 158,176,000 | 2023-09-30 |
| 497 | 2023-10-04 | 79,032,895 | 0 | 49.9652 | 158,176,000 | 2023-09-30 |
| 498 | 2023-10-03 | 79,032,895 | 6,000 | 49.9652 | 158,176,000 | 2023-09-30 |
| 499 | 2023-09-29 | 79,026,895 | 6,000 | 49.9614 | 158,176,000 | 2023-08-31 |
| 500 | 2023-09-28 | 79,020,895 | 6,000 | 49.9576 | 158,176,000 | 2023-08-31 |
| 501 | 2023-09-27 | 79,014,895 | 0 | 49.9538 | 158,176,000 | 2023-08-31 |
| 502 | 2023-09-26 | 79,014,895 | 0 | 49.9538 | 158,176,000 | 2023-08-31 |
| 503 | 2023-09-25 | 79,014,895 | 12,000 | 49.9538 | 158,176,000 | 2023-08-31 |
| 504 | 2023-09-22 | 79,002,895 | 0 | 49.9462 | 158,176,000 | 2023-08-31 |
| 505 | 2023-09-21 | 79,002,895 | 0 | 49.9462 | 158,176,000 | 2023-08-31 |
| 506 | 2023-09-20 | 79,002,895 | 0 | 49.9462 | 158,176,000 | 2023-08-31 |
| 507 | 2023-09-19 | 79,002,895 | 0 | 49.9462 | 158,176,000 | 2023-08-31 |
| 508 | 2023-09-18 | 79,002,895 | 0 | 49.9462 | 158,176,000 | 2023-08-31 |
| 509 | 2023-09-15 | 79,002,895 | 0 | 49.9462 | 158,176,000 | 2023-08-31 |
| 510 | 2023-09-14 | 79,002,895 | 12,000 | 49.9462 | 158,176,000 | 2023-08-31 |
| 511 | 2023-09-13 | 78,990,895 | 0 | 49.9386 | 158,176,000 | 2023-08-31 |
| 512 | 2023-09-12 | 78,990,895 | 18,000 | 49.9386 | 158,176,000 | 2023-08-31 |
| 513 | 2023-09-11 | 78,972,895 | -12,000 | 49.9272 | 158,176,000 | 2023-08-31 |
| 514 | 2023-09-07 | 78,984,895 | -6,000 | 49.9348 | 158,176,000 | 2023-08-31 |
| 515 | 2023-09-06 | 78,990,895 | 6,000 | 49.9386 | 158,176,000 | 2023-08-31 |
| 516 | 2023-09-05 | 78,984,895 | 0 | 49.9348 | 158,176,000 | 2023-08-31 |
| 517 | 2023-09-04 | 78,984,895 | 24,000 | 49.9348 | 158,176,000 | 2023-08-31 |
| 518 | 2023-08-31 | 78,960,895 | -12,000 | 49.9196 | 158,176,000 | 2023-08-31 |
| 519 | 2023-08-30 | 78,972,895 | 0 | 49.9272 | 158,176,000 | 2023-07-31 |
| 520 | 2023-08-29 | 78,972,895 | 0 | 49.9272 | 158,176,000 | 2023-07-31 |
| 521 | 2023-08-28 | 78,972,895 | -17,600 | 49.9272 | 158,176,000 | 2023-07-31 |
| 522 | 2023-08-25 | 78,990,495 | -6,000 | 49.9384 | 158,176,000 | 2023-07-31 |
| 523 | 2023-08-24 | 78,996,495 | -126,000 | 49.9421 | 158,176,000 | 2023-07-31 |
| 524 | 2023-08-23 | 79,122,495 | -11,800 | 50.0218 | 158,176,000 | 2023-07-31 |
| 525 | 2023-08-22 | 79,134,295 | -18,000 | 50.0293 | 158,176,000 | 2023-07-31 |
| 526 | 2023-08-21 | 79,152,295 | 0 | 50.0406 | 158,176,000 | 2023-07-31 |
| 527 | 2023-08-18 | 79,152,295 | -6,000 | 50.0406 | 158,176,000 | 2023-07-31 |
| 528 | 2023-08-17 | 79,158,295 | 12,000 | 50.0444 | 158,176,000 | 2023-07-31 |
| 529 | 2023-08-16 | 79,146,295 | 0 | 50.0369 | 158,176,000 | 2023-07-31 |
| 530 | 2023-08-15 | 79,146,295 | 0 | 50.0369 | 158,176,000 | 2023-07-31 |
| 531 | 2023-08-14 | 79,146,295 | -50,000 | 50.0369 | 158,176,000 | 2023-07-31 |
| 532 | 2023-08-11 | 79,196,295 | 0 | 50.0685 | 158,176,000 | 2023-07-31 |
| 533 | 2023-08-10 | 79,196,295 | -6,000 | 50.0685 | 158,176,000 | 2023-07-31 |
| 534 | 2023-08-09 | 79,202,295 | 6,000 | 50.0723 | 158,176,000 | 2023-07-31 |
| 535 | 2023-08-08 | 79,196,295 | -102,000 | 50.0685 | 158,176,000 | 2023-07-31 |
| 536 | 2023-08-07 | 79,298,295 | 0 | 50.1330 | 158,176,000 | 2023-07-31 |
| 537 | 2023-08-04 | 79,298,295 | 6,000 | 50.1330 | 158,176,000 | 2023-07-31 |
| 538 | 2023-08-03 | 79,292,295 | -48,000 | 50.1292 | 158,176,000 | 2023-07-31 |
| 539 | 2023-08-02 | 79,340,295 | 1,000 | 50.1595 | 158,176,000 | 2023-07-31 |
| 540 | 2023-08-01 | 79,339,295 | 0 | 50.1589 | 158,176,000 | 2023-07-31 |
| 541 | 2023-07-31 | 79,339,295 | -12,000 | 50.1589 | 158,176,000 | 2023-07-31 |
| 542 | 2023-07-28 | 79,351,295 | 0 | 50.1665 | 158,176,000 | 2023-06-30 |
| 543 | 2023-07-27 | 79,351,295 | 0 | 50.1665 | 158,176,000 | 2023-06-30 |
| 544 | 2023-07-26 | 79,351,295 | 0 | 50.1665 | 158,176,000 | 2023-06-30 |
| 545 | 2023-07-25 | 79,351,295 | 0 | 50.1665 | 158,176,000 | 2023-06-30 |
| 546 | 2023-07-24 | 79,351,295 | -12,000 | 50.1665 | 158,176,000 | 2023-06-30 |
| 547 | 2023-07-21 | 79,363,295 | 0 | 50.1740 | 158,176,000 | 2023-06-30 |
| 548 | 2023-07-20 | 79,363,295 | -36,000 | 50.1740 | 158,176,000 | 2023-06-30 |
| 549 | 2023-07-19 | 79,399,295 | -96,000 | 50.1968 | 158,176,000 | 2023-06-30 |
| 550 | 2023-07-18 | 79,495,295 | -126,000 | 50.2575 | 158,176,000 | 2023-06-30 |
| 551 | 2023-07-14 | 79,621,295 | 30,000 | 50.3372 | 158,176,000 | 2023-06-30 |
| 552 | 2023-07-13 | 79,591,295 | 36,000 | 50.3182 | 158,176,000 | 2023-06-30 |
| 553 | 2023-07-12 | 79,555,295 | -96,000 | 50.2954 | 158,176,000 | 2023-06-30 |
| 554 | 2023-07-11 | 79,651,295 | 800 | 50.3561 | 158,176,000 | 2023-06-30 |
| 555 | 2023-07-10 | 79,650,495 | -109,000 | 50.3556 | 158,176,000 | 2023-06-30 |
| 556 | 2023-07-07 | 79,759,495 | -12,000 | 50.4245 | 158,176,000 | 2023-06-30 |
| 557 | 2023-07-06 | 79,771,495 | -5,200 | 50.4321 | 158,176,000 | 2023-06-30 |
| 558 | 2023-07-05 | 79,776,695 | 0 | 50.4354 | 158,176,000 | 2023-06-30 |
| 559 | 2023-07-04 | 79,776,695 | -48,000 | 50.4354 | 158,176,000 | 2023-06-30 |
| 560 | 2023-07-03 | 79,824,695 | 0 | 50.4657 | 158,176,000 | 2023-06-30 |
| 561 | 2023-06-30 | 79,824,695 | -24,000 | 50.4657 | 158,176,000 | 2023-06-30 |
| 562 | 2023-06-29 | 79,848,695 | -17,600 | 50.4809 | 158,176,000 | 2023-06-19 |
| 563 | 2023-06-28 | 79,866,295 | 26,000 | 50.4920 | 158,176,000 | 2023-06-19 |
| 564 | 2023-06-27 | 79,840,295 | -103,800 | 50.4756 | 158,176,000 | 2023-06-19 |
| 565 | 2023-06-26 | 79,944,095 | 36,000 | 50.5412 | 158,176,000 | 2023-06-19 |
| 566 | 2023-06-23 | 79,908,095 | -72,000 | 50.5185 | 158,176,000 | 2023-06-19 |
| 567 | 2023-06-21 | 79,980,095 | 1,498,000 | 50.5640 | 158,176,000 | 2023-06-19 |
| 568 | 2023-06-20 | 78,482,095 | 9,000 | 49.6169 | 158,176,000 | 2023-06-19 |
| 569 | 2023-06-19 | 78,473,095 | 24,000 | 49.6113 | 158,176,000 | 2023-06-19 |
| 570 | 2023-06-16 | 78,449,095 | -48,800 | 55.3644 | 141,696,000 | 2023-05-31 |
| 571 | 2023-06-15 | 78,497,895 | -191,000 | 55.3988 | 141,696,000 | 2023-05-31 |
| 572 | 2023-06-14 | 78,688,895 | 4,000 | 55.5336 | 141,696,000 | 2023-05-31 |
| 573 | 2023-06-13 | 78,684,895 | -132,000 | 55.5308 | 141,696,000 | 2023-05-31 |
| 574 | 2023-06-12 | 78,816,895 | -126,000 | 55.6239 | 141,696,000 | 2023-05-31 |
| 575 | 2023-06-09 | 78,942,895 | 0 | 55.7129 | 141,696,000 | 2023-05-31 |
| 576 | 2023-06-08 | 78,942,895 | 76,000 | 55.7129 | 141,696,000 | 2023-05-31 |
| 577 | 2023-06-07 | 78,866,895 | 129,000 | 55.6592 | 141,696,000 | 2023-05-31 |
| 578 | 2023-06-06 | 78,737,895 | 114,000 | 55.5682 | 141,696,000 | 2023-05-31 |
| 579 | 2023-06-05 | 78,623,895 | -35,000 | 55.4877 | 141,696,000 | 2023-05-31 |
| 580 | 2023-06-02 | 78,658,895 | -90,000 | 55.5124 | 141,696,000 | 2023-05-31 |
| 581 | 2023-06-01 | 78,748,895 | -48,000 | 55.5759 | 141,696,000 | 2023-05-31 |
| 582 | 2023-05-31 | 78,796,895 | 24,200 | 55.6098 | 141,696,000 | 2023-05-31 |
| 583 | 2023-05-30 | 78,772,695 | 6,000 | 55.5927 | 141,696,000 | 2023-04-30 |
| 584 | 2023-05-29 | 78,766,695 | 114,200 | 55.5885 | 141,696,000 | 2023-04-30 |
| 585 | 2023-05-25 | 78,652,495 | 30,000 | 55.5079 | 141,696,000 | 2023-04-30 |
| 586 | 2023-05-24 | 78,622,495 | 81,200 | 55.4867 | 141,696,000 | 2023-04-30 |
| 587 | 2023-05-23 | 78,541,295 | 60,000 | 55.4294 | 141,696,000 | 2023-04-30 |
| 588 | 2023-05-22 | 78,481,295 | 132,000 | 55.3871 | 141,696,000 | 2023-04-30 |
| 589 | 2023-05-19 | 78,349,295 | -19,000 | 55.2939 | 141,696,000 | 2023-04-30 |
| 590 | 2023-05-18 | 78,368,295 | 48,000 | 55.3073 | 141,696,000 | 2023-04-30 |
| 591 | 2023-05-17 | 78,320,295 | -18,000 | 55.2735 | 141,696,000 | 2023-04-30 |
| 592 | 2023-05-16 | 78,338,295 | -7,800 | 55.2862 | 141,696,000 | 2023-04-30 |
| 593 | 2023-05-15 | 78,346,095 | 0 | 55.2917 | 141,696,000 | 2023-04-30 |
| 594 | 2023-05-12 | 78,346,095 | 1,000 | 55.2917 | 141,696,000 | 2023-04-30 |
| 595 | 2023-05-11 | 78,345,095 | 3,400 | 55.2910 | 141,696,000 | 2023-04-30 |
| 596 | 2023-05-10 | 78,341,695 | 49,000 | 55.2886 | 141,696,000 | 2023-04-30 |
| 597 | 2023-05-09 | 78,292,695 | 800 | 55.2540 | 141,696,000 | 2023-04-30 |
| 598 | 2023-05-08 | 78,291,895 | 34,400 | 55.2534 | 141,696,000 | 2023-04-30 |
| 599 | 2023-05-05 | 78,257,495 | 2,000 | 55.2291 | 141,696,000 | 2023-04-30 |
| 600 | 2023-05-04 | 78,255,495 | -5,000 | 55.2277 | 141,696,000 | 2023-04-30 |
| 601 | 2023-05-03 | 78,260,495 | -54,000 | 55.2313 | 141,696,000 | 2023-04-30 |
| 602 | 2023-05-02 | 78,314,495 | 0 | 55.2694 | 141,696,000 | 2023-04-30 |
| 603 | 2023-04-28 | 78,314,495 | 2,000 | 55.2694 | 141,696,000 | 2023-03-31 |
| 604 | 2023-04-27 | 78,312,495 | -132,000 | 55.2680 | 141,696,000 | 2023-03-31 |
| 605 | 2023-04-26 | 78,444,495 | 0 | 55.3611 | 141,696,000 | 2023-03-31 |
| 606 | 2023-04-25 | 78,444,495 | 0 | 55.3611 | 141,696,000 | 2023-03-31 |
| 607 | 2023-04-24 | 78,444,495 | -3,000 | 55.3611 | 141,696,000 | 2023-03-31 |
| 608 | 2023-04-21 | 78,447,495 | 0 | 55.3632 | 141,696,000 | 2023-03-31 |
| 609 | 2023-04-20 | 78,447,495 | 0 | 55.3632 | 141,696,000 | 2023-03-31 |
| 610 | 2023-04-19 | 78,447,495 | 1,000 | 55.3632 | 141,696,000 | 2023-03-31 |
| 611 | 2023-04-18 | 78,446,495 | 0 | 55.3625 | 141,696,000 | 2023-03-31 |
| 612 | 2023-04-17 | 78,446,495 | 0 | 55.3625 | 141,696,000 | 2023-03-31 |
| 613 | 2023-04-14 | 78,446,495 | 0 | 55.3625 | 141,696,000 | 2023-03-31 |
| 614 | 2023-04-13 | 78,446,495 | -114,000 | 55.3625 | 141,696,000 | 2023-03-31 |
| 615 | 2023-04-12 | 78,560,495 | 0 | 55.4430 | 141,696,000 | 2023-03-31 |
| 616 | 2023-04-11 | 78,560,495 | 5,000 | 55.4430 | 141,696,000 | 2023-03-31 |
| 617 | 2023-04-06 | 78,555,495 | -1,000 | 55.4395 | 141,696,000 | 2023-03-31 |
| 618 | 2023-04-04 | 78,556,495 | 0 | 55.4402 | 141,696,000 | 2023-03-31 |
| 619 | 2023-04-03 | 78,556,495 | 0 | 55.4402 | 141,696,000 | 2023-03-31 |
| 620 | 2023-03-31 | 78,556,495 | 0 | 55.4402 | 141,696,000 | 2023-03-31 |
| 621 | 2023-03-30 | 78,556,495 | -18,000 | 55.4402 | 141,696,000 | 2023-02-28 |
| 622 | 2023-03-29 | 78,574,495 | 0 | 55.4529 | 141,696,000 | 2023-02-28 |
| 623 | 2023-03-28 | 78,574,495 | 0 | 55.4529 | 141,696,000 | 2023-02-28 |
| 624 | 2023-03-27 | 78,574,495 | 0 | 55.4529 | 141,696,000 | 2023-02-28 |
| 625 | 2023-03-24 | 78,574,495 | 0 | 55.4529 | 141,696,000 | 2023-02-28 |
| 626 | 2023-03-23 | 78,574,495 | 0 | 55.4529 | 141,696,000 | 2023-02-28 |
| 627 | 2023-03-22 | 78,574,495 | 0 | 55.4529 | 141,696,000 | 2023-02-28 |
| 628 | 2023-03-21 | 78,574,495 | 800 | 55.4529 | 141,696,000 | 2023-02-28 |
| 629 | 2023-03-20 | 78,573,695 | 0 | 55.4523 | 141,696,000 | 2023-02-28 |
| 630 | 2023-03-17 | 78,573,695 | -6,000 | 55.4523 | 141,696,000 | 2023-02-28 |
| 631 | 2023-03-16 | 78,579,695 | 0 | 55.4565 | 141,696,000 | 2023-02-28 |
| 632 | 2023-03-15 | 78,579,695 | 2,200 | 55.4565 | 141,696,000 | 2023-02-28 |
| 633 | 2023-03-14 | 78,577,495 | 0 | 55.4550 | 141,696,000 | 2023-02-28 |
| 634 | 2023-03-13 | 78,577,495 | 0 | 55.4550 | 141,696,000 | 2023-02-28 |
| 635 | 2023-03-10 | 78,577,495 | 0 | 55.4550 | 141,696,000 | 2023-02-28 |
| 636 | 2023-03-09 | 78,577,495 | 1,200 | 55.4550 | 141,696,000 | 2023-02-28 |
| 637 | 2023-03-08 | 78,576,295 | 0 | 55.4541 | 141,696,000 | 2023-02-28 |
| 638 | 2023-03-07 | 78,576,295 | 0 | 55.4541 | 141,696,000 | 2023-02-28 |
| 639 | 2023-03-06 | 78,576,295 | 0 | 55.4541 | 141,696,000 | 2023-02-28 |
| 640 | 2023-03-03 | 78,576,295 | 43,800 | 55.4541 | 141,696,000 | 2023-02-28 |
| 641 | 2023-03-02 | 78,532,495 | 3,400 | 55.4232 | 141,696,000 | 2023-02-28 |
| 642 | 2023-03-01 | 78,529,095 | 0 | 55.4208 | 141,696,000 | 2023-02-28 |
| 643 | 2023-02-28 | 78,529,095 | 0 | 55.4208 | 141,696,000 | 2023-02-28 |
| 644 | 2023-02-27 | 78,529,095 | 0 | 55.4208 | 141,696,000 | 2023-01-31 |
| 645 | 2023-02-24 | 78,529,095 | 0 | 55.4208 | 141,696,000 | 2023-01-31 |
| 646 | 2023-02-23 | 78,529,095 | 0 | 55.4208 | 141,696,000 | 2023-01-31 |
| 647 | 2023-02-22 | 78,529,095 | 0 | 55.4208 | 141,696,000 | 2023-01-31 |
| 648 | 2023-02-21 | 78,529,095 | 800 | 55.4208 | 141,696,000 | 2023-01-31 |
| 649 | 2023-02-20 | 78,528,295 | 0 | 55.4203 | 141,696,000 | 2023-01-31 |
| 650 | 2023-02-17 | 78,528,295 | 0 | 55.4203 | 141,696,000 | 2023-01-31 |
| 651 | 2023-02-16 | 78,528,295 | 0 | 55.4203 | 141,696,000 | 2023-01-31 |
| 652 | 2023-02-15 | 78,528,295 | 0 | 55.4203 | 141,696,000 | 2023-01-31 |
| 653 | 2023-02-14 | 78,528,295 | 400 | 55.4203 | 141,696,000 | 2023-01-31 |
| 654 | 2023-02-13 | 78,527,895 | 0 | 55.4200 | 141,696,000 | 2023-01-31 |
| 655 | 2023-02-10 | 78,527,895 | 0 | 55.4200 | 141,696,000 | 2023-01-31 |
| 656 | 2023-02-09 | 78,527,895 | 0 | 55.4200 | 141,696,000 | 2023-01-31 |
| 657 | 2023-02-08 | 78,527,895 | 0 | 55.4200 | 141,696,000 | 2023-01-31 |
| 658 | 2023-02-07 | 78,527,895 | 0 | 55.4200 | 141,696,000 | 2023-01-31 |
| 659 | 2023-02-06 | 78,527,895 | 0 | 55.4200 | 141,696,000 | 2023-01-31 |
| 660 | 2023-02-03 | 78,527,895 | 0 | 55.4200 | 141,696,000 | 2023-01-31 |
| 661 | 2023-02-02 | 78,527,895 | 0 | 55.4200 | 141,696,000 | 2023-01-31 |
| 662 | 2023-02-01 | 78,527,895 | 30,000 | 55.4200 | 141,696,000 | 2023-01-31 |
| 663 | 2023-01-31 | 78,497,895 | 0 | 55.3988 | 141,696,000 | 2023-01-31 |
| 664 | 2023-01-30 | 78,497,895 | 0 | 55.3988 | 141,696,000 | 2022-12-31 |
| 665 | 2023-01-27 | 78,497,895 | 7,600 | 55.3988 | 141,696,000 | 2022-12-31 |
| 666 | 2023-01-26 | 78,490,295 | 0 | 55.3934 | 141,696,000 | 2022-12-31 |
| 667 | 2023-01-20 | 78,490,295 | 0 | 55.3934 | 141,696,000 | 2022-12-31 |
| 668 | 2023-01-19 | 78,490,295 | 0 | 55.3934 | 141,696,000 | 2022-12-31 |
| 669 | 2023-01-18 | 78,490,295 | 24,000 | 55.3934 | 141,696,000 | 2022-12-31 |
| 670 | 2023-01-17 | 78,466,295 | -11,800 | 55.3765 | 141,696,000 | 2022-12-31 |
| 671 | 2023-01-16 | 78,478,095 | 0 | 55.3848 | 141,696,000 | 2022-12-31 |
| 672 | 2023-01-13 | 78,478,095 | 2,000 | 55.3848 | 141,696,000 | 2022-12-31 |
| 673 | 2023-01-12 | 78,476,095 | 0 | 55.3834 | 141,696,000 | 2022-12-31 |
| 674 | 2023-01-11 | 78,476,095 | 0 | 55.3834 | 141,696,000 | 2022-12-31 |
| 675 | 2023-01-10 | 78,476,095 | 0 | 55.3834 | 141,696,000 | 2022-12-31 |
| 676 | 2023-01-09 | 78,476,095 | 0 | 55.3834 | 141,696,000 | 2022-12-31 |
| 677 | 2023-01-06 | 78,476,095 | 0 | 55.3834 | 141,696,000 | 2022-12-31 |
| 678 | 2023-01-05 | 78,476,095 | 0 | 55.3834 | 141,696,000 | 2022-12-31 |
| 679 | 2023-01-04 | 78,476,095 | 0 | 55.3834 | 141,696,000 | 2022-12-31 |
| 680 | 2023-01-03 | 78,476,095 | 400 | 55.3834 | 141,696,000 | 2022-12-31 |
| 681 | 2022-12-30 | 78,475,695 | 0 | 55.3831 | 141,696,000 | 2022-11-30 |
| 682 | 2022-12-29 | 78,475,695 | 0 | 55.3831 | 141,696,000 | 2022-11-30 |
| 683 | 2022-12-28 | 78,475,695 | -6,000 | 55.3831 | 141,696,000 | 2022-11-30 |
| 684 | 2022-12-23 | 78,481,695 | 0 | 55.3874 | 141,696,000 | 2022-11-30 |
| 685 | 2022-12-22 | 78,481,695 | 0 | 55.3874 | 141,696,000 | 2022-11-30 |
| 686 | 2022-12-21 | 78,481,695 | 0 | 55.3874 | 141,696,000 | 2022-11-30 |
| 687 | 2022-12-20 | 78,481,695 | 0 | 55.3874 | 141,696,000 | 2022-11-30 |
| 688 | 2022-12-19 | 78,481,695 | 0 | 55.3874 | 141,696,000 | 2022-11-30 |
| 689 | 2022-12-16 | 78,481,695 | 0 | 55.3874 | 141,696,000 | 2022-11-30 |
| 690 | 2022-12-15 | 78,481,695 | 0 | 55.3874 | 141,696,000 | 2022-11-30 |
| 691 | 2022-12-14 | 78,481,695 | 0 | 55.3874 | 141,696,000 | 2022-11-30 |
| 692 | 2022-12-13 | 78,481,695 | 0 | 55.3874 | 141,696,000 | 2022-11-30 |
| 693 | 2022-12-12 | 78,481,695 | 0 | 55.3874 | 141,696,000 | 2022-11-30 |
| 694 | 2022-12-09 | 78,481,695 | 0 | 55.3874 | 141,696,000 | 2022-11-30 |
| 695 | 2022-12-08 | 78,481,695 | 0 | 55.3874 | 141,696,000 | 2022-11-30 |
| 696 | 2022-12-07 | 78,481,695 | 0 | 55.3874 | 141,696,000 | 2022-11-30 |
| 697 | 2022-12-06 | 78,481,695 | 200 | 55.3874 | 141,696,000 | 2022-11-30 |
| 698 | 2022-12-05 | 78,481,495 | 0 | 55.3872 | 141,696,000 | 2022-11-30 |
| 699 | 2022-12-02 | 78,481,495 | 0 | 55.3872 | 141,696,000 | 2022-11-30 |
| 700 | 2022-12-01 | 78,481,495 | 0 | 55.3872 | 141,696,000 | 2022-11-30 |
| 701 | 2022-11-30 | 78,481,495 | 0 | 55.3872 | 141,696,000 | 2022-11-30 |
| 702 | 2022-11-29 | 78,481,495 | 0 | 55.3872 | 141,696,000 | 2022-10-31 |
| 703 | 2022-11-28 | 78,481,495 | 0 | 55.3872 | 141,696,000 | 2022-10-31 |
| 704 | 2022-11-25 | 78,481,495 | 0 | 55.3872 | 141,696,000 | 2022-10-31 |
| 705 | 2022-11-24 | 78,481,495 | 0 | 55.3872 | 141,696,000 | 2022-10-31 |
| 706 | 2022-11-23 | 78,481,495 | 0 | 55.3872 | 141,696,000 | 2022-10-31 |
| 707 | 2022-11-22 | 78,481,495 | 0 | 55.3872 | 141,696,000 | 2022-10-31 |
| 708 | 2022-11-21 | 78,481,495 | 0 | 55.3872 | 141,696,000 | 2022-10-31 |
| 709 | 2022-11-18 | 78,481,495 | 0 | 55.3872 | 141,696,000 | 2022-10-31 |
| 710 | 2022-11-17 | 78,481,495 | 2,000 | 55.3872 | 141,696,000 | 2022-10-31 |
| 711 | 2022-11-16 | 78,479,495 | -2,600 | 55.3858 | 141,696,000 | 2022-10-31 |
| 712 | 2022-11-15 | 78,482,095 | 200 | 55.3877 | 141,696,000 | 2022-10-31 |
| 713 | 2022-11-14 | 78,481,895 | 0 | 55.3875 | 141,696,000 | 2022-10-31 |
| 714 | 2022-11-11 | 78,481,895 | 0 | 55.3875 | 141,696,000 | 2022-10-31 |
| 715 | 2022-11-10 | 78,481,895 | 0 | 55.3875 | 141,696,000 | 2022-10-31 |
| 716 | 2022-11-09 | 78,481,895 | 4,000 | 55.3875 | 141,696,000 | 2022-10-31 |
| 717 | 2022-11-08 | 78,477,895 | 0 | 55.3847 | 141,696,000 | 2022-10-31 |
| 718 | 2022-11-07 | 78,477,895 | 0 | 55.3847 | 141,696,000 | 2022-10-31 |
| 719 | 2022-11-04 | 78,477,895 | 0 | 55.3847 | 141,696,000 | 2022-10-31 |
| 720 | 2022-11-03 | 78,477,895 | 0 | 55.3847 | 141,696,000 | 2022-10-31 |
| 721 | 2022-11-02 | 78,477,895 | 6,000 | 55.3847 | 141,696,000 | 2022-10-31 |
| 722 | 2022-11-01 | 78,471,895 | 0 | 55.3805 | 141,696,000 | 2022-10-31 |
| 723 | 2022-10-31 | 78,471,895 | 0 | 55.3805 | 141,696,000 | 2022-10-31 |
| 724 | 2022-10-28 | 78,471,895 | 0 | 55.3805 | 141,696,000 | 2022-09-30 |
| 725 | 2022-10-27 | 78,471,895 | 0 | 55.3805 | 141,696,000 | 2022-09-30 |
| 726 | 2022-10-26 | 78,471,895 | 4,000 | 55.3805 | 141,696,000 | 2022-09-30 |
| 727 | 2022-10-25 | 78,467,895 | 0 | 55.3776 | 141,696,000 | 2022-09-30 |
| 728 | 2022-10-24 | 78,467,895 | -36,000 | 55.3776 | 141,696,000 | 2022-09-30 |
| 729 | 2022-10-21 | 78,503,895 | -6,000 | 55.4030 | 141,696,000 | 2022-09-30 |
| 730 | 2022-10-20 | 78,509,895 | 0 | 55.4073 | 141,696,000 | 2022-09-30 |
| 731 | 2022-10-19 | 78,509,895 | 0 | 55.4073 | 141,696,000 | 2022-09-30 |
| 732 | 2022-10-18 | 78,509,895 | 0 | 55.4073 | 141,696,000 | 2022-09-30 |
| 733 | 2022-10-17 | 78,509,895 | 0 | 55.4073 | 141,696,000 | 2022-09-30 |
| 734 | 2022-10-14 | 78,509,895 | 0 | 55.4073 | 141,696,000 | 2022-09-30 |
| 735 | 2022-10-13 | 78,509,895 | 0 | 55.4073 | 141,696,000 | 2022-09-30 |
| 736 | 2022-10-12 | 78,509,895 | 0 | 55.4073 | 141,696,000 | 2022-09-30 |
| 737 | 2022-10-11 | 78,509,895 | 0 | 55.4073 | 141,696,000 | 2022-09-30 |
| 738 | 2022-10-10 | 78,509,895 | 6,000 | 55.4073 | 141,696,000 | 2022-09-30 |
| 739 | 2022-10-07 | 78,503,895 | 0 | 55.4030 | 141,696,000 | 2022-09-30 |
| 740 | 2022-10-06 | 78,503,895 | 0 | 55.4030 | 141,696,000 | 2022-09-30 |
| 741 | 2022-10-05 | 78,503,895 | 0 | 55.4030 | 141,696,000 | 2022-09-30 |
| 742 | 2022-10-03 | 78,503,895 | 0 | 55.4030 | 141,696,000 | 2022-09-30 |
| 743 | 2022-09-30 | 78,503,895 | 13,000 | 55.4030 | 141,696,000 | 2022-09-30 |
| 744 | 2022-09-29 | 78,490,895 | -30,000 | 55.3939 | 141,696,000 | 2022-08-31 |
| 745 | 2022-09-28 | 78,520,895 | 18,000 | 55.4150 | 141,696,000 | 2022-08-31 |
| 746 | 2022-09-27 | 78,502,895 | 0 | 55.4023 | 141,696,000 | 2022-08-31 |
| 747 | 2022-09-26 | 78,502,895 | 0 | 55.4023 | 141,696,000 | 2022-08-31 |
| 748 | 2022-09-23 | 78,502,895 | 0 | 55.4023 | 141,696,000 | 2022-08-31 |
| 749 | 2022-09-22 | 78,502,895 | 0 | 55.4023 | 141,696,000 | 2022-08-31 |
| 750 | 2022-09-21 | 78,502,895 | 0 | 55.4023 | 141,696,000 | 2022-08-31 |
| 751 | 2022-09-20 | 78,502,895 | 0 | 55.4023 | 141,696,000 | 2022-08-31 |
| 752 | 2022-09-19 | 78,502,895 | -35,800 | 55.4023 | 141,696,000 | 2022-08-31 |
| 753 | 2022-09-16 | 78,538,695 | -210,000 | 55.4276 | 141,696,000 | 2022-08-31 |
| 754 | 2022-09-15 | 78,748,695 | 0 | 55.5758 | 141,696,000 | 2022-08-31 |
| 755 | 2022-09-14 | 78,748,695 | -12,000 | 55.5758 | 141,696,000 | 2022-08-31 |
| 756 | 2022-09-13 | 78,760,695 | -18,000 | 55.5843 | 141,696,000 | 2022-08-31 |
| 757 | 2022-09-09 | 78,778,695 | -84,000 | 55.5970 | 141,696,000 | 2022-08-31 |
| 758 | 2022-09-08 | 78,862,695 | -132,000 | 55.6563 | 141,696,000 | 2022-08-31 |
| 759 | 2022-09-07 | 78,994,695 | -48,000 | 55.7494 | 141,696,000 | 2022-08-31 |
| 760 | 2022-09-06 | 79,042,695 | 51,400 | 55.7833 | 141,696,000 | 2022-08-31 |
| 761 | 2022-09-05 | 78,991,295 | -4,159,600 | 55.7470 | 141,696,000 | 2022-08-31 |
| 762 | 2022-09-02 | 83,150,895 | -6,000 | 58.6826 | 141,696,000 | 2022-08-31 |
| 763 | 2022-09-01 | 83,156,895 | 0 | 58.6868 | 141,696,000 | 2022-08-31 |
| 764 | 2022-08-31 | 83,156,895 | -24,000 | 58.6868 | 141,696,000 | 2022-08-31 |
| 765 | 2022-08-30 | 83,180,895 | -5,600 | 58.7038 | 141,696,000 | 2022-07-31 |
| 766 | 2022-08-29 | 83,186,495 | -66,000 | 58.7077 | 141,696,000 | 2022-07-31 |
| 767 | 2022-08-26 | 83,252,495 | 3,000 | 58.7543 | 141,696,000 | 2022-07-31 |
| 768 | 2022-08-25 | 83,249,495 | -42,000 | 58.7522 | 141,696,000 | 2022-07-31 |
| 769 | 2022-08-24 | 83,291,495 | -70,000 | 58.7818 | 141,696,000 | 2022-07-31 |
| 770 | 2022-08-23 | 83,361,495 | 174,000 | 58.8312 | 141,696,000 | 2022-07-31 |
| 771 | 2022-08-22 | 83,187,495 | 26,000 | 58.7084 | 141,696,000 | 2022-07-31 |
| 772 | 2022-08-19 | 83,161,495 | -144,000 | 58.6901 | 141,696,000 | 2022-07-31 |
| 773 | 2022-08-18 | 83,305,495 | 22,000 | 58.7917 | 141,696,000 | 2022-07-31 |
| 774 | 2022-08-17 | 83,283,495 | -126,000 | 58.7762 | 141,696,000 | 2022-07-31 |
| 775 | 2022-08-16 | 83,409,495 | -12,000 | 58.8651 | 141,696,000 | 2022-07-31 |
| 776 | 2022-08-15 | 83,421,495 | -12,000 | 58.8736 | 141,696,000 | 2022-07-31 |
| 777 | 2022-08-12 | 83,433,495 | -90,000 | 58.8820 | 141,696,000 | 2022-07-31 |
| 778 | 2022-08-11 | 83,523,495 | -18,000 | 58.9456 | 141,696,000 | 2022-07-31 |
| 779 | 2022-08-10 | 83,541,495 | -6,000 | 58.9583 | 141,696,000 | 2022-07-31 |
| 780 | 2022-08-09 | 83,547,495 | 0 | 58.9625 | 141,696,000 | 2022-07-31 |
| 781 | 2022-08-08 | 83,547,495 | -16,000 | 58.9625 | 141,696,000 | 2022-07-31 |
| 782 | 2022-08-05 | 83,563,495 | 0 | 58.9738 | 141,696,000 | 2022-07-31 |
| 783 | 2022-08-04 | 83,563,495 | -36,000 | 58.9738 | 141,696,000 | 2022-07-31 |
| 784 | 2022-08-03 | 83,599,495 | -6,000 | 58.9992 | 141,696,000 | 2022-07-31 |
| 785 | 2022-08-02 | 83,605,495 | -18,000 | 59.0034 | 141,696,000 | 2022-07-31 |
| 786 | 2022-08-01 | 83,623,495 | 1,000 | 59.0161 | 141,696,000 | 2022-07-31 |
| 787 | 2022-07-29 | 83,622,495 | -11,000 | 59.0154 | 141,696,000 | 2022-06-30 |
| 788 | 2022-07-28 | 83,633,495 | -26,800 | 59.0232 | 141,696,000 | 2022-06-30 |
| 789 | 2022-07-27 | 83,660,295 | 16,000 | 59.0421 | 141,696,000 | 2022-06-30 |
| 790 | 2022-07-26 | 83,644,295 | 18,000 | 59.0308 | 141,696,000 | 2022-06-30 |
| 791 | 2022-07-25 | 83,626,295 | -12,000 | 59.0181 | 141,696,000 | 2022-06-30 |
| 792 | 2022-07-22 | 83,638,295 | -42,000 | 59.0266 | 141,696,000 | 2022-06-30 |
| 793 | 2022-07-21 | 83,680,295 | 0 | 59.0562 | 141,696,000 | 2022-06-30 |
| 794 | 2022-07-20 | 83,680,295 | 0 | 59.0562 | 141,696,000 | 2022-06-30 |
| 795 | 2022-07-19 | 83,680,295 | -12,000 | 59.0562 | 141,696,000 | 2022-06-30 |
| 796 | 2022-07-18 | 83,692,295 | -30,000 | 59.0647 | 141,696,000 | 2022-06-30 |
| 797 | 2022-07-15 | 83,722,295 | -48,000 | 59.0859 | 141,696,000 | 2022-06-30 |
| 798 | 2022-07-14 | 83,770,295 | -24,000 | 59.1197 | 141,696,000 | 2022-06-30 |
| 799 | 2022-07-13 | 83,794,295 | -105,000 | 59.1367 | 141,696,000 | 2022-06-30 |
| 800 | 2022-07-12 | 83,899,295 | 1,200 | 59.2108 | 141,696,000 | 2022-06-30 |
| 801 | 2022-07-11 | 83,898,095 | -5,562,000 | 59.2099 | 141,696,000 | 2022-06-30 |
| 802 | 2022-07-08 | 89,460,095 | -102,000 | 63.1352 | 141,696,000 | 2022-06-30 |
| 803 | 2022-07-07 | 89,562,095 | -18,000 | 63.2072 | 141,696,000 | 2022-06-30 |
| 804 | 2022-07-06 | 89,580,095 | -52,000 | 63.2199 | 141,696,000 | 2022-06-30 |
| 805 | 2022-07-05 | 89,632,095 | -108,000 | 63.2566 | 141,696,000 | 2022-06-30 |
| 806 | 2022-07-04 | 89,740,095 | -12,000 | 63.3328 | 141,696,000 | 2022-06-30 |
| 807 | 2022-06-30 | 89,752,095 | 0 | 63.3413 | 141,696,000 | 2022-06-30 |
| 808 | 2022-06-29 | 89,752,095 | -6,000 | 63.3413 | 141,696,000 | 2022-05-31 |
| 809 | 2022-06-28 | 89,758,095 | -2,800 | 63.3455 | 141,696,000 | 2022-05-31 |
| 810 | 2022-06-27 | 89,760,895 | 0 | 63.3475 | 141,696,000 | 2022-05-31 |
| 811 | 2022-06-24 | 89,760,895 | 2,400 | 63.3475 | 141,696,000 | 2022-05-31 |
| 812 | 2022-06-23 | 89,758,495 | -10,000 | 63.3458 | 141,696,000 | 2022-05-31 |
| 813 | 2022-06-22 | 89,768,495 | 0 | 63.3529 | 141,696,000 | 2022-05-31 |
| 814 | 2022-06-21 | 89,768,495 | 0 | 63.3529 | 141,696,000 | 2022-05-31 |
| 815 | 2022-06-20 | 89,768,495 | 0 | 63.3529 | 141,696,000 | 2022-05-31 |
| 816 | 2022-06-17 | 89,768,495 | -26,000 | 63.3529 | 141,696,000 | 2022-05-31 |
| 817 | 2022-06-16 | 89,794,495 | -105,000 | 63.3712 | 141,696,000 | 2022-05-31 |
| 818 | 2022-06-15 | 89,899,495 | -147,000 | 63.4453 | 141,696,000 | 2022-05-31 |
| 819 | 2022-06-14 | 90,046,495 | -88,000 | 63.5491 | 141,696,000 | 2022-05-31 |
| 820 | 2022-06-13 | 90,134,495 | -28,800 | 63.6112 | 141,696,000 | 2022-05-31 |
| 821 | 2022-06-10 | 90,163,295 | -96,000 | 63.6315 | 141,696,000 | 2022-05-31 |
| 822 | 2022-06-09 | 90,259,295 | -66,000 | 63.6993 | 141,696,000 | 2022-05-31 |
| 823 | 2022-06-08 | 90,325,295 | -68,000 | 63.7458 | 141,696,000 | 2022-05-31 |
| 824 | 2022-06-07 | 90,393,295 | 0 | 63.7938 | 141,696,000 | 2022-05-31 |
| 825 | 2022-06-06 | 90,393,295 | -41,000 | 63.7938 | 141,696,000 | 2022-05-31 |
| 826 | 2022-06-02 | 90,434,295 | -28,800 | 63.8228 | 141,696,000 | 2022-05-31 |
| 827 | 2022-06-01 | 90,463,095 | -81,728 | 63.8431 | 141,696,000 | 2022-05-31 |
| 828 | 2022-05-31 | 90,544,823 | 19,400 | 63.9008 | 141,696,000 | 2022-05-31 |
| 829 | 2022-05-30 | 90,525,423 | 4,000 | 63.8871 | 141,696,000 | 2022-05-12 |
| 830 | 2022-05-27 | 90,521,423 | 0 | 63.8842 | 141,696,000 | 2022-05-12 |
| 831 | 2022-05-26 | 90,521,423 | -160,800 | 63.8842 | 141,696,000 | 2022-05-12 |
| 832 | 2022-05-25 | 90,682,223 | -84,000 | 63.9977 | 141,696,000 | 2022-05-12 |
| 833 | 2022-05-24 | 90,766,223 | -5,400 | 64.0570 | 141,696,000 | 2022-05-12 |
| 834 | 2022-05-23 | 90,771,623 | -25,900 | 64.0608 | 141,696,000 | 2022-05-12 |
| 835 | 2022-05-20 | 90,797,523 | -24,000 | 64.0791 | 141,696,000 | 2022-05-12 |
| 836 | 2022-05-19 | 90,821,523 | -737,000 | 64.0960 | 141,696,000 | 2022-05-12 |
| 837 | 2022-05-18 | 91,558,523 | -74,000 | 64.6162 | 141,696,000 | 2022-05-12 |
| 838 | 2022-05-17 | 91,632,523 | 0 | 64.6684 | 141,696,000 | 2022-05-12 |
| 839 | 2022-05-16 | 91,632,523 | -16,000 | 64.6684 | 141,696,000 | 2022-05-12 |
| 840 | 2022-05-13 | 91,648,523 | -39,000 | 64.6797 | 141,696,000 | 2022-05-12 |
| 841 | 2022-05-12 | 91,687,523 | 23,625,500 | 64.7072 | 141,696,000 | 2022-05-12 |
| 842 | 2022-05-11 | 68,062,023 | -22,600 | 57.6406 | 118,080,000 | 2022-04-30 |
| 843 | 2022-05-10 | 68,084,623 | 9,200 | 57.6597 | 118,080,000 | 2022-04-30 |
| 844 | 2022-05-06 | 68,075,423 | 6,000 | 57.6520 | 118,080,000 | 2022-04-30 |
| 845 | 2022-05-05 | 68,069,423 | -6,000 | 57.6469 | 118,080,000 | 2022-04-30 |
| 846 | 2022-05-04 | 68,075,423 | 0 | 57.6520 | 118,080,000 | 2022-04-30 |
| 847 | 2022-05-03 | 68,075,423 | -25,400 | 57.6520 | 118,080,000 | 2022-04-30 |
| 848 | 2022-04-29 | 68,100,823 | -200 | 57.6735 | 118,080,000 | 2022-03-31 |
| 849 | 2022-04-28 | 68,101,023 | -6,000 | 57.6736 | 118,080,000 | 2022-03-31 |
| 850 | 2022-04-27 | 68,107,023 | -6,000 | 57.6787 | 118,080,000 | 2022-03-31 |
| 851 | 2022-04-26 | 68,113,023 | -6,000 | 57.6838 | 118,080,000 | 2022-03-31 |
| 852 | 2022-04-25 | 68,119,023 | -54,000 | 57.6889 | 118,080,000 | 2022-03-31 |
| 853 | 2022-04-22 | 68,173,023 | -4,000 | 57.7346 | 118,080,000 | 2022-03-31 |
| 854 | 2022-04-21 | 68,177,023 | -34,000 | 57.7380 | 118,080,000 | 2022-03-31 |
| 855 | 2022-04-20 | 68,211,023 | -131,800 | 57.7668 | 118,080,000 | 2022-03-31 |
| 856 | 2022-04-19 | 68,342,823 | 600 | 57.8784 | 118,080,000 | 2022-03-31 |
| 857 | 2022-04-14 | 68,342,223 | 0 | 57.8779 | 118,080,000 | 2022-03-31 |
| 858 | 2022-04-13 | 68,342,223 | -78,000 | 57.8779 | 118,080,000 | 2022-03-31 |
| 859 | 2022-04-12 | 68,420,223 | -30,787,269 | 57.9440 | 118,080,000 | 2022-03-31 |
| 860 | 2022-04-11 | 99,207,492 | -6,000 | 84.0172 | 118,080,000 | 2022-03-31 |
| 861 | 2022-04-08 | 99,213,492 | 10,000 | 84.0223 | 118,080,000 | 2022-03-31 |
| 862 | 2022-04-07 | 99,203,492 | 0 | 84.0138 | 118,080,000 | 2022-03-31 |
| 863 | 2022-04-06 | 99,203,492 | 0 | 84.0138 | 118,080,000 | 2022-03-31 |
| 864 | 2022-04-04 | 99,203,492 | 400 | 84.0138 | 118,080,000 | 2022-03-31 |
| 865 | 2022-04-01 | 99,203,092 | 42,600 | 84.0135 | 118,080,000 | 2022-03-31 |
| 866 | 2022-03-31 | 99,160,492 | -23,000 | 83.9774 | 118,080,000 | 2022-03-31 |
| 867 | 2022-03-30 | 99,183,492 | 0 | 83.9969 | 118,080,000 | 2022-02-28 |
| 868 | 2022-03-29 | 99,183,492 | 0 | 83.9969 | 118,080,000 | 2022-02-28 |
| 869 | 2022-03-28 | 99,183,492 | 2,000 | 83.9969 | 118,080,000 | 2022-02-28 |
| 870 | 2022-03-25 | 99,181,492 | -101,400 | 83.9952 | 118,080,000 | 2022-02-28 |
| 871 | 2022-03-24 | 99,282,892 | 0 | 84.0810 | 118,080,000 | 2022-02-28 |
| 872 | 2022-03-23 | 99,282,892 | 0 | 84.0810 | 118,080,000 | 2022-02-28 |
| 873 | 2022-03-22 | 99,282,892 | 0 | 84.0810 | 118,080,000 | 2022-02-28 |
| 874 | 2022-03-21 | 99,282,892 | -84,000 | 84.0810 | 118,080,000 | 2022-02-28 |
| 875 | 2022-03-18 | 99,366,892 | 0 | 84.1522 | 118,080,000 | 2022-02-28 |
| 876 | 2022-03-17 | 99,366,892 | 0 | 84.1522 | 118,080,000 | 2022-02-28 |
| 877 | 2022-03-16 | 99,366,892 | 0 | 84.1522 | 118,080,000 | 2022-02-28 |
| 878 | 2022-03-15 | 99,366,892 | 0 | 84.1522 | 118,080,000 | 2022-02-28 |
| 879 | 2022-03-14 | 99,366,892 | 18,000 | 84.1522 | 118,080,000 | 2022-02-28 |
| 880 | 2022-03-11 | 99,348,892 | 0 | 84.1369 | 118,080,000 | 2022-02-28 |
| 881 | 2022-03-10 | 99,348,892 | 6,000 | 84.1369 | 118,080,000 | 2022-02-28 |
| 882 | 2022-03-09 | 99,342,892 | 0 | 84.1319 | 118,080,000 | 2022-02-28 |
| 883 | 2022-03-08 | 99,342,892 | -18,000 | 84.1319 | 118,080,000 | 2022-02-28 |
| 884 | 2022-03-07 | 99,360,892 | 0 | 84.1471 | 118,080,000 | 2022-02-28 |
| 885 | 2022-03-04 | 99,360,892 | -12,000 | 84.1471 | 118,080,000 | 2022-02-28 |
| 886 | 2022-03-03 | 99,372,892 | 0 | 84.1573 | 118,080,000 | 2022-02-28 |
| 887 | 2022-03-02 | 99,372,892 | -672,000 | 84.1573 | 118,080,000 | 2022-02-28 |
| 888 | 2022-03-01 | 100,044,892 | 0 | 84.7264 | 118,080,000 | 2022-02-28 |
| 889 | 2022-02-28 | 100,044,892 | 0 | 84.7264 | 118,080,000 | 2022-02-28 |
| 890 | 2022-02-25 | 100,044,892 | 0 | 84.7264 | 118,080,000 | 2022-01-31 |
| 891 | 2022-02-24 | 100,044,892 | 0 | 84.7264 | 118,080,000 | 2022-01-31 |
| 892 | 2022-02-23 | 100,044,892 | 0 | 84.7264 | 118,080,000 | 2022-01-31 |
| 893 | 2022-02-22 | 100,044,892 | 0 | 84.7264 | 118,080,000 | 2022-01-31 |
| 894 | 2022-02-21 | 100,044,892 | 0 | 84.7264 | 118,080,000 | 2022-01-31 |
| 895 | 2022-02-18 | 100,044,892 | 0 | 84.7264 | 118,080,000 | 2022-01-31 |
| 896 | 2022-02-17 | 100,044,892 | 0 | 84.7264 | 118,080,000 | 2022-01-31 |
| 897 | 2022-02-16 | 100,044,892 | -6,000 | 84.7264 | 118,080,000 | 2022-01-31 |
| 898 | 2022-02-15 | 100,050,892 | 0 | 84.7314 | 118,080,000 | 2022-01-31 |
| 899 | 2022-02-14 | 100,050,892 | 200 | 84.7314 | 118,080,000 | 2022-01-31 |
| 900 | 2022-02-11 | 100,050,692 | 2,000 | 84.7313 | 118,080,000 | 2022-01-31 |
| 901 | 2022-02-10 | 100,048,692 | 0 | 84.7296 | 118,080,000 | 2022-01-31 |
| 902 | 2022-02-09 | 100,048,692 | 0 | 84.7296 | 118,080,000 | 2022-01-31 |
| 903 | 2022-02-08 | 100,048,692 | 0 | 84.7296 | 118,080,000 | 2022-01-31 |
| 904 | 2022-02-07 | 100,048,692 | 0 | 84.7296 | 118,080,000 | 2022-01-31 |
| 905 | 2022-02-04 | 100,048,692 | 0 | 84.7296 | 118,080,000 | 2022-01-31 |
| 906 | 2022-01-31 | 100,048,692 | 0 | 84.7296 | 118,080,000 | 2022-01-31 |
| 907 | 2022-01-28 | 100,048,692 | 0 | 84.7296 | 118,080,000 | 2021-12-31 |
| 908 | 2022-01-27 | 100,048,692 | 0 | 84.7296 | 118,080,000 | 2021-12-31 |
| 909 | 2022-01-26 | 100,048,692 | 0 | 84.7296 | 118,080,000 | 2021-12-31 |
| 910 | 2022-01-25 | 100,048,692 | 0 | 84.7296 | 118,080,000 | 2021-12-31 |
| 911 | 2022-01-24 | 100,048,692 | 0 | 84.7296 | 118,080,000 | 2021-12-31 |
| 912 | 2022-01-21 | 100,048,692 | 0 | 84.7296 | 118,080,000 | 2021-12-31 |
| 913 | 2022-01-20 | 100,048,692 | 0 | 84.7296 | 118,080,000 | 2021-12-31 |
| 914 | 2022-01-19 | 100,048,692 | 58,000 | 84.7296 | 118,080,000 | 2021-12-31 |
| 915 | 2022-01-18 | 99,990,692 | 68,000 | 84.6805 | 118,080,000 | 2021-12-31 |
| 916 | 2022-01-17 | 99,922,692 | 1,000 | 84.6229 | 118,080,000 | 2021-12-31 |
| 917 | 2022-01-14 | 99,921,692 | 0 | 84.6220 | 118,080,000 | 2021-12-31 |
| 918 | 2022-01-13 | 99,921,692 | -6,000 | 84.6220 | 118,080,000 | 2021-12-31 |
| 919 | 2022-01-12 | 99,927,692 | -5,000 | 84.6271 | 118,080,000 | 2021-12-31 |
| 920 | 2022-01-11 | 99,932,692 | 600 | 84.6313 | 118,080,000 | 2021-12-31 |
| 921 | 2022-01-10 | 99,932,092 | 0 | 84.6308 | 118,080,000 | 2021-12-31 |
| 922 | 2022-01-07 | 99,932,092 | 0 | 84.6308 | 118,080,000 | 2021-12-31 |
| 923 | 2022-01-06 | 99,932,092 | 0 | 84.6308 | 118,080,000 | 2021-12-31 |
| 924 | 2022-01-05 | 99,932,092 | 0 | 84.6308 | 118,080,000 | 2021-12-31 |
| 925 | 2022-01-04 | 99,932,092 | 12,000 | 84.6308 | 118,080,000 | 2021-12-31 |
| 926 | 2022-01-03 | 99,920,092 | 0 | 84.6207 | 118,080,000 | 2021-12-31 |
| 927 | 2021-12-31 | 99,920,092 | 0 | 84.6207 | 118,080,000 | 2021-12-31 |
| 928 | 2021-12-30 | 99,920,092 | 0 | 84.6207 | 118,080,000 | 2021-11-30 |
| 929 | 2021-12-29 | 99,920,092 | 96,000 | 84.6207 | 118,080,000 | 2021-11-30 |
| 930 | 2021-12-28 | 99,824,092 | 0 | 84.5394 | 118,080,000 | 2021-11-30 |
| 931 | 2021-12-24 | 99,824,092 | 0 | 84.5394 | 118,080,000 | 2021-11-30 |
| 932 | 2021-12-23 | 99,824,092 | 0 | 84.5394 | 118,080,000 | 2021-11-30 |
| 933 | 2021-12-22 | 99,824,092 | 5,000 | 84.5394 | 118,080,000 | 2021-11-30 |
| 934 | 2021-12-21 | 99,819,092 | 200 | 84.5351 | 118,080,000 | 2021-11-30 |
| 935 | 2021-12-20 | 99,818,892 | 0 | 84.5350 | 118,080,000 | 2021-11-30 |
| 936 | 2021-12-17 | 99,818,892 | -6,000 | 84.5350 | 118,080,000 | 2021-11-30 |
| 937 | 2021-12-16 | 99,824,892 | 0 | 84.5401 | 118,080,000 | 2021-11-30 |
| 938 | 2021-12-15 | 99,824,892 | -6,000 | 84.5401 | 118,080,000 | 2021-11-30 |
| 939 | 2021-12-14 | 99,830,892 | 0 | 84.5451 | 118,080,000 | 2021-11-30 |
| 940 | 2021-12-13 | 99,830,892 | 0 | 84.5451 | 118,080,000 | 2021-11-30 |
| 941 | 2021-12-10 | 99,830,892 | 0 | 84.5451 | 118,080,000 | 2021-11-30 |
| 942 | 2021-12-09 | 99,830,892 | 0 | 84.5451 | 118,080,000 | 2021-11-30 |
| 943 | 2021-12-08 | 99,830,892 | 0 | 84.5451 | 118,080,000 | 2021-11-30 |
| 944 | 2021-12-07 | 99,830,892 | 0 | 84.5451 | 118,080,000 | 2021-11-30 |
| 945 | 2021-12-06 | 99,830,892 | 0 | 84.5451 | 118,080,000 | 2021-11-30 |
| 946 | 2021-12-03 | 99,830,892 | -6,000 | 84.5451 | 118,080,000 | 2021-11-30 |
| 947 | 2021-12-02 | 99,836,892 | -6,000 | 84.5502 | 118,080,000 | 2021-11-30 |
| 948 | 2021-12-01 | 99,842,892 | 0 | 84.5553 | 118,080,000 | 2021-11-30 |
| 949 | 2021-11-30 | 99,842,892 | 0 | 84.5553 | 118,080,000 | 2021-11-30 |
| 950 | 2021-11-29 | 99,842,892 | 0 | 84.5553 | 118,080,000 | 2021-10-31 |
| 951 | 2021-11-26 | 99,842,892 | -12,000 | 84.5553 | 118,080,000 | 2021-10-31 |
| 952 | 2021-11-25 | 99,854,892 | -1,000 | 84.5655 | 118,080,000 | 2021-10-31 |
| 953 | 2021-11-24 | 99,855,892 | 0 | 84.5663 | 118,080,000 | 2021-10-31 |
| 954 | 2021-11-23 | 99,855,892 | 0 | 84.5663 | 118,080,000 | 2021-10-31 |
| 955 | 2021-11-22 | 99,855,892 | 0 | 84.5663 | 118,080,000 | 2021-10-31 |
| 956 | 2021-11-19 | 99,855,892 | 0 | 84.5663 | 118,080,000 | 2021-10-31 |
| 957 | 2021-11-18 | 99,855,892 | 0 | 84.5663 | 118,080,000 | 2021-10-31 |
| 958 | 2021-11-17 | 99,855,892 | -1,000 | 84.5663 | 118,080,000 | 2021-10-31 |
| 959 | 2021-11-16 | 99,856,892 | 7,000 | 84.5672 | 118,080,000 | 2021-10-31 |
| 960 | 2021-11-15 | 99,849,892 | 0 | 84.5612 | 118,080,000 | 2021-10-31 |
| 961 | 2021-11-12 | 99,849,892 | 0 | 84.5612 | 118,080,000 | 2021-10-31 |
| 962 | 2021-11-11 | 99,849,892 | 1,000 | 84.5612 | 118,080,000 | 2021-10-31 |
| 963 | 2021-11-10 | 99,848,892 | -1,000 | 84.5604 | 118,080,000 | 2021-10-31 |
| 964 | 2021-11-09 | 99,849,892 | -6,000 | 84.5612 | 118,080,000 | 2021-10-31 |
| 965 | 2021-11-08 | 99,855,892 | -36,000 | 84.5663 | 118,080,000 | 2021-10-31 |
| 966 | 2021-11-05 | 99,891,892 | 0 | 84.5968 | 118,080,000 | 2021-10-31 |
| 967 | 2021-11-04 | 99,891,892 | -149,400 | 84.5968 | 118,080,000 | 2021-10-31 |
| 968 | 2021-11-03 | 100,041,292 | 0 | 84.7233 | 118,080,000 | 2021-10-31 |
| 969 | 2021-11-02 | 100,041,292 | 0 | 84.7233 | 118,080,000 | 2021-10-31 |
| 970 | 2021-11-01 | 100,041,292 | -10,400 | 84.7233 | 118,080,000 | 2021-10-31 |
| 971 | 2021-10-29 | 100,051,692 | -24,000 | 84.7321 | 118,080,000 | 2021-09-30 |
| 972 | 2021-10-28 | 100,075,692 | 200 | 84.7524 | 118,080,000 | 2021-09-30 |
| 973 | 2021-10-27 | 100,075,492 | 0 | 84.7523 | 118,080,000 | 2021-09-30 |
| 974 | 2021-10-26 | 100,075,492 | -200 | 84.7523 | 118,080,000 | 2021-09-30 |
| 975 | 2021-10-25 | 100,075,692 | 0 | 84.7524 | 118,080,000 | 2021-09-30 |
| 976 | 2021-10-22 | 100,075,692 | -6,000 | 84.7524 | 118,080,000 | 2021-09-30 |
| 977 | 2021-10-21 | 100,081,692 | 0 | 84.7575 | 118,080,000 | 2021-09-30 |
| 978 | 2021-10-20 | 100,081,692 | 2,000 | 84.7575 | 118,080,000 | 2021-09-30 |
| 979 | 2021-10-19 | 100,079,692 | 0 | 84.7558 | 118,080,000 | 2021-09-30 |
| 980 | 2021-10-18 | 100,079,692 | 0 | 84.7558 | 118,080,000 | 2021-09-30 |
| 981 | 2021-10-15 | 100,079,692 | 0 | 84.7558 | 118,080,000 | 2021-09-30 |
| 982 | 2021-10-12 | 100,079,692 | 200 | 84.7558 | 118,080,000 | 2021-09-30 |
| 983 | 2021-10-11 | 100,079,492 | 4,000 | 84.7557 | 118,080,000 | 2021-09-30 |
| 984 | 2021-10-08 | 100,075,492 | 0 | 84.7523 | 118,080,000 | 2021-09-30 |
| 985 | 2021-10-07 | 100,075,492 | 9,000 | 84.7523 | 118,080,000 | 2021-09-30 |
| 986 | 2021-10-06 | 100,066,492 | 0 | 84.7447 | 118,080,000 | 2021-09-30 |
| 987 | 2021-10-05 | 100,066,492 | 0 | 84.7447 | 118,080,000 | 2021-09-30 |
| 988 | 2021-10-04 | 100,066,492 | 0 | 84.7447 | 118,080,000 | 2021-09-30 |
| 989 | 2021-09-30 | 100,066,492 | 0 | 84.7447 | 118,080,000 | 2021-09-30 |
| 990 | 2021-09-29 | 100,066,492 | 0 | 84.7447 | 118,080,000 | 2021-08-31 |
| 991 | 2021-09-28 | 100,066,492 | 1,000 | 84.7447 | 118,080,000 | 2021-08-31 |
| 992 | 2021-09-27 | 100,065,492 | 0 | 84.7438 | 118,080,000 | 2021-08-31 |
| 993 | 2021-09-24 | 100,065,492 | 0 | 84.7438 | 118,080,000 | 2021-08-31 |
| 994 | 2021-09-23 | 100,065,492 | 0 | 84.7438 | 118,080,000 | 2021-08-31 |
| 995 | 2021-09-21 | 100,065,492 | 0 | 84.7438 | 118,080,000 | 2021-08-31 |
| 996 | 2021-09-20 | 100,065,492 | 6,000 | 84.7438 | 118,080,000 | 2021-08-31 |
| 997 | 2021-09-17 | 100,059,492 | 1,200 | 84.7387 | 118,080,000 | 2021-08-31 |
| 998 | 2021-09-16 | 100,058,292 | 0 | 84.7377 | 118,080,000 | 2021-08-31 |
| 999 | 2021-09-15 | 100,058,292 | 0 | 84.7377 | 118,080,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 100,058,292 | 0 | 84.7377 | 118,080,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 100,058,292 | -6,000 | 84.7377 | 118,080,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 100,064,292 | 0 | 84.7428 | 118,080,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 100,064,292 | -6,000 | 84.7428 | 118,080,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 100,070,292 | -6,000 | 84.7479 | 118,080,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 100,076,292 | 0 | 84.7530 | 118,080,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 100,076,292 | 6,000 | 84.7530 | 118,080,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 100,070,292 | 0 | 84.7479 | 118,080,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 100,070,292 | 0 | 84.7479 | 118,080,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 100,070,292 | -12,000 | 84.7479 | 118,080,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 100,082,292 | 0 | 84.7580 | 118,080,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 100,082,292 | 200 | 84.7580 | 118,080,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 100,082,092 | 18,000 | 84.7579 | 118,080,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 100,064,092 | 17,400 | 84.7426 | 118,080,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 100,046,692 | -30,000 | 84.7279 | 118,080,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 100,076,692 | 47,000 | 84.7533 | 118,080,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 100,029,692 | 0 | 84.7135 | 118,080,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 100,029,692 | 0 | 84.7135 | 118,080,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 100,029,692 | 0 | 84.7135 | 118,080,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 100,029,692 | -3,400 | 84.7135 | 118,080,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 100,033,092 | 24,000 | 84.7164 | 118,080,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 100,009,092 | 0 | 84.6960 | 118,080,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 100,009,092 | -21,800 | 84.6960 | 118,080,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 100,030,892 | 6,000 | 84.7145 | 118,080,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 100,024,892 | 0 | 84.7094 | 118,080,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 100,024,892 | 0 | 84.7094 | 118,080,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 100,024,892 | 0 | 84.7094 | 118,080,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 100,024,892 | -6,000 | 84.7094 | 118,080,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 100,030,892 | 0 | 84.7145 | 118,080,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 100,030,892 | 0 | 84.7145 | 118,080,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 100,030,892 | -6,000 | 84.7145 | 118,080,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 100,036,892 | 0 | 84.7196 | 118,080,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 100,036,892 | 0 | 84.7196 | 118,080,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 100,036,892 | 0 | 84.7196 | 118,080,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 100,036,892 | -8,800 | 84.7196 | 118,080,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 100,045,692 | -6,000 | 84.7270 | 118,080,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 100,051,692 | -10,600 | 84.7321 | 118,080,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 100,062,292 | 0 | 84.7411 | 118,080,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 100,062,292 | 12,000 | 84.7411 | 118,080,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 100,050,292 | 0 | 84.7309 | 118,080,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 100,050,292 | 0 | 84.7309 | 118,080,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 100,050,292 | 0 | 84.7309 | 118,080,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 100,050,292 | 0 | 84.7309 | 118,080,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 100,050,292 | 0 | 84.7309 | 118,080,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 100,050,292 | -6,000 | 84.7309 | 118,080,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 100,056,292 | 0 | 84.7360 | 118,080,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 100,056,292 | -8,000 | 84.7360 | 118,080,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 100,064,292 | 0 | 84.7428 | 118,080,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 100,064,292 | 0 | 84.7428 | 118,080,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 100,064,292 | 15,000 | 84.7428 | 118,080,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 100,049,292 | -18,000 | 84.7301 | 118,080,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 100,067,292 | 0 | 84.7453 | 118,080,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 100,067,292 | 0 | 84.7453 | 118,080,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 100,067,292 | 3,000 | 84.7453 | 118,080,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 100,064,292 | -5,400 | 84.7428 | 118,080,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 100,069,692 | 0 | 84.7474 | 118,080,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 100,069,692 | -2,600 | 84.7474 | 118,080,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 100,072,292 | 6,000 | 84.7496 | 118,080,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 100,066,292 | 24,000 | 84.7445 | 118,080,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 100,042,292 | -6,000 | 84.7242 | 118,080,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 100,048,292 | 13,000 | 84.7292 | 118,080,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 100,035,292 | -11,600 | 84.7182 | 118,080,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 100,046,892 | -6,000 | 84.7281 | 118,080,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 100,052,892 | 0 | 84.7331 | 118,080,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 100,052,892 | 12,000 | 84.7331 | 118,080,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 100,040,892 | 1,000 | 84.7230 | 118,080,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 100,039,892 | 0 | 84.7221 | 118,080,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 100,039,892 | -6,000 | 84.7221 | 118,080,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 100,045,892 | 200 | 84.7272 | 118,080,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 100,045,692 | 62,600 | 84.7270 | 118,080,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 99,983,092 | 168,000 | 84.6740 | 118,080,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 99,815,092 | 2,800 | 84.5318 | 118,080,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 99,812,292 | -17,200 | 84.5294 | 118,080,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 99,829,492 | 42,000 | 84.5439 | 118,080,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 99,787,492 | -65,600 | 84.5084 | 118,080,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 99,853,092 | 0 | 84.5639 | 118,080,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 99,853,092 | 0 | 84.5639 | 118,080,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 99,853,092 | 0 | 84.5639 | 118,080,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 99,853,092 | 200 | 84.5639 | 118,080,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 99,852,892 | 0 | 84.5638 | 118,080,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 99,852,892 | 0 | 84.5638 | 118,080,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 99,852,892 | -8,000 | 84.5638 | 118,080,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 99,860,892 | 0 | 84.5705 | 118,080,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 99,860,892 | 0 | 84.5705 | 118,080,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 99,860,892 | -36,000 | 84.5705 | 118,080,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 99,896,892 | 3,000 | 84.6010 | 118,080,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 99,893,892 | 0 | 84.5985 | 118,080,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 99,893,892 | 800 | 84.5985 | 118,080,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 99,893,092 | -6,000 | 84.5978 | 118,080,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 99,899,092 | 0 | 84.6029 | 118,080,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 99,899,092 | 0 | 84.6029 | 118,080,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 99,899,092 | -24,000 | 84.6029 | 118,080,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 99,923,092 | -17,800 | 84.6232 | 118,080,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 99,940,892 | -19,400 | 84.6383 | 118,080,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 99,960,292 | 1,200 | 84.6547 | 118,080,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 99,959,092 | -6,000 | 84.6537 | 118,080,000 | 2021-04-09 |
| 1096 | 2021-04-28 | 99,965,092 | 2,400 | 84.6588 | 118,080,000 | 2021-04-09 |
| 1097 | 2021-04-27 | 99,962,692 | -18,000 | 84.6568 | 118,080,000 | 2021-04-09 |
| 1098 | 2021-04-26 | 99,980,692 | 22,200 | 84.6720 | 118,080,000 | 2021-04-09 |
| 1099 | 2021-04-23 | 99,958,492 | 0 | 84.6532 | 118,080,000 | 2021-04-09 |
| 1100 | 2021-04-22 | 99,958,492 | 2,000 | 84.6532 | 118,080,000 | 2021-04-09 |
| 1101 | 2021-04-21 | 99,956,492 | 23,000 | 84.6515 | 118,080,000 | 2021-04-09 |
| 1102 | 2021-04-20 | 99,933,492 | 0 | 84.6320 | 118,080,000 | 2021-04-09 |
| 1103 | 2021-04-19 | 99,933,492 | 0 | 84.6320 | 118,080,000 | 2021-04-09 |
| 1104 | 2021-04-16 | 99,933,492 | 12,000 | 84.6320 | 118,080,000 | 2021-04-09 |
| 1105 | 2021-04-15 | 99,921,492 | 0 | 84.6219 | 118,080,000 | 2021-04-09 |
| 1106 | 2021-04-14 | 99,921,492 | -29,000 | 84.6219 | 118,080,000 | 2021-04-09 |
| 1107 | 2021-04-13 | 99,950,492 | 4,000 | 84.6464 | 118,080,000 | 2021-04-09 |
| 1108 | 2021-04-12 | 99,946,492 | -21,400 | 84.6430 | 118,080,000 | 2021-04-09 |
| 1109 | 2021-04-09 | 99,967,892 | 19,675,000 | 84.6612 | 118,080,000 | 2021-04-09 |
| 1110 | 2021-04-08 | 80,292,892 | 0 | 81.5985 | 98,400,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 80,292,892 | 1,400 | 81.5985 | 98,400,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 80,291,492 | -20,800 | 81.5970 | 98,400,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 80,312,292 | 36,600 | 81.6182 | 98,400,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 80,275,692 | 27,000 | 81.5810 | 98,400,000 | 2021-03-16 |
| 1115 | 2021-03-29 | 80,248,692 | -16,400 | 81.5535 | 98,400,000 | 2021-03-16 |
| 1116 | 2021-03-26 | 80,265,092 | 200 | 81.5702 | 98,400,000 | 2021-03-16 |
| 1117 | 2021-03-25 | 80,264,892 | -61,800 | 81.5700 | 98,400,000 | 2021-03-16 |
| 1118 | 2021-03-24 | 80,326,692 | 3,200 | 81.6328 | 98,400,000 | 2021-03-16 |
| 1119 | 2021-03-23 | 80,323,492 | 0 | 81.6296 | 98,400,000 | 2021-03-16 |
| 1120 | 2021-03-22 | 80,323,492 | -56,800 | 81.6296 | 98,400,000 | 2021-03-16 |
| 1121 | 2021-03-19 | 80,380,292 | -4,400 | 81.6873 | 98,400,000 | 2021-03-16 |
| 1122 | 2021-03-18 | 80,384,692 | -1,000 | 81.6918 | 98,400,000 | 2021-03-16 |
| 1123 | 2021-03-17 | 80,385,692 | -723,295,233 | 81.6928 | 98,400,000 | 2021-03-16 |
| 1124 | 2021-03-16 | 803,680,925 | 284,000 | 816.7489 | 98,400,000 | 2021-03-16 |
| 1125 | 2021-03-15 | 803,396,925 | -540,000 | 81.6460 | 984,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 803,936,925 | 150,000 | 81.7009 | 984,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 803,786,925 | -132,000 | 81.6857 | 984,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 803,918,925 | 72,000 | 81.6991 | 984,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 803,846,925 | 326,000 | 81.6918 | 984,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 803,520,925 | 288,000 | 81.6586 | 984,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 803,232,925 | -1,498,000 | 81.6294 | 984,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 804,730,925 | -1,054,000 | 81.7816 | 984,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 805,784,925 | 274,000 | 81.8887 | 984,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 805,510,925 | 142,000 | 81.8609 | 984,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 805,368,925 | 1,236,000 | 81.8464 | 984,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 804,132,925 | 990,000 | 81.7208 | 984,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 803,142,925 | -366,000 | 81.6202 | 984,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 803,508,925 | 1,202,000 | 81.6574 | 984,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 802,306,925 | -466,000 | 81.5353 | 984,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 802,772,925 | 64,000 | 81.5826 | 984,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 802,708,925 | -776,000 | 81.5761 | 984,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 803,484,925 | 560,000 | 81.6550 | 984,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 802,924,925 | -1,930,000 | 81.5981 | 984,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 804,854,925 | 0 | 81.7942 | 984,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 804,854,925 | 0 | 81.7942 | 984,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 804,854,925 | -22,000 | 81.7942 | 984,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 804,876,925 | 64,000 | 81.7964 | 984,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 804,812,925 | 20,000 | 81.7899 | 984,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 804,792,925 | -152,000 | 81.7879 | 984,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 804,944,925 | -920,000 | 81.8033 | 984,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 805,864,925 | -220,000 | 81.8968 | 984,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 806,084,925 | 0 | 81.9192 | 984,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 806,084,925 | -100,000 | 81.9192 | 984,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 806,184,925 | 12,000 | 81.9294 | 984,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 806,172,925 | 0 | 81.9281 | 984,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 806,172,925 | -92,000 | 81.9281 | 984,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 806,264,925 | 790,000 | 81.9375 | 984,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 805,474,925 | 2,010,000 | 81.8572 | 984,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 803,464,925 | 0 | 81.6529 | 984,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 803,464,925 | -1,074,000 | 81.6529 | 984,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 804,538,925 | 148,000 | 81.7621 | 984,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 804,390,925 | 434,000 | 81.7470 | 984,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 803,956,925 | 64,000 | 81.7029 | 984,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 803,892,925 | 530,000 | 81.6964 | 984,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 803,362,925 | -4,000 | 81.6426 | 984,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 803,366,925 | 300,000 | 81.6430 | 984,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 803,066,925 | -1,176,000 | 81.6125 | 984,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 804,242,925 | 1,956,000 | 81.7320 | 984,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 802,286,925 | 3,086,000 | 81.5332 | 984,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 799,200,925 | -16,000 | 81.2196 | 984,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 799,216,925 | 190,000 | 81.2212 | 984,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 799,026,925 | 3,674,000 | 81.2019 | 984,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 795,352,925 | 0 | 80.8285 | 984,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 795,352,925 | 0 | 80.8285 | 984,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 795,352,925 | 280,000 | 80.8285 | 984,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 795,072,925 | 0 | 80.8001 | 984,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 795,072,925 | 14,000 | 80.8001 | 984,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 795,058,925 | 0 | 80.7987 | 984,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 795,058,925 | 80,000 | 80.7987 | 984,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 794,978,925 | 4,000 | 80.7905 | 984,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 794,974,925 | -828,000 | 80.7901 | 984,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 795,802,925 | -44,000 | 80.8743 | 984,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 795,846,925 | 510,000 | 80.8788 | 984,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 795,336,925 | 0 | 80.8269 | 984,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 795,336,925 | 64,000 | 80.8269 | 984,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 795,272,925 | -1,014,000 | 80.8204 | 984,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 796,286,925 | -2,000 | 80.9235 | 984,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 796,288,925 | 10,000 | 80.9237 | 984,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 796,278,925 | 0 | 80.9227 | 984,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 796,278,925 | 0 | 80.9227 | 984,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 796,278,925 | 0 | 80.9227 | 984,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 796,278,925 | 0 | 80.9227 | 984,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 796,278,925 | -388,000 | 80.9227 | 984,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 796,666,925 | 40,000 | 80.9621 | 984,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 796,626,925 | -2,398,000 | 80.9580 | 984,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 799,024,925 | -1,664,000 | 81.2017 | 984,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 800,688,925 | 17,000 | 81.3708 | 984,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 800,671,925 | -76,000 | 81.3691 | 984,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 800,747,925 | -284,000 | 81.3768 | 984,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 801,031,925 | 0 | 81.4057 | 984,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 801,031,925 | 0 | 81.4057 | 984,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 801,031,925 | 8,000 | 81.4057 | 984,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 801,023,925 | 0 | 81.4049 | 984,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 801,023,925 | -496,000 | 81.4049 | 984,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 801,519,925 | 0 | 81.4553 | 984,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 801,519,925 | 400,000 | 81.4553 | 984,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 801,119,925 | 0 | 81.4146 | 984,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 801,119,925 | 2,000 | 81.4146 | 984,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 801,117,925 | 0 | 81.4144 | 984,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 801,117,925 | -174,000 | 81.4144 | 984,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 801,291,925 | 752,000 | 81.4321 | 984,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 800,539,925 | 0 | 81.3557 | 984,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 800,539,925 | 0 | 81.3557 | 984,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 800,539,925 | 8,000 | 81.3557 | 984,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 800,531,925 | 0 | 81.3549 | 984,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 800,531,925 | 500,000 | 81.3549 | 984,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 800,031,925 | -548,000 | 81.3041 | 984,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 800,579,925 | 0 | 81.3597 | 984,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 800,579,925 | 0 | 81.3597 | 984,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 800,579,925 | 320,000 | 81.3597 | 984,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 800,259,925 | -30,000 | 81.3272 | 984,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 800,289,925 | 302,000 | 81.3303 | 984,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 799,987,925 | 0 | 81.2996 | 984,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 799,987,925 | 0 | 81.2996 | 984,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 799,987,925 | 0 | 81.2996 | 984,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 799,987,925 | 8,000 | 81.2996 | 984,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 799,979,925 | 0 | 81.2988 | 984,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 799,979,925 | -96,000 | 81.2988 | 984,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 800,075,925 | 0 | 81.3085 | 984,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 800,075,925 | 20,000 | 81.3085 | 984,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 800,055,925 | 0 | 81.3065 | 984,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 800,055,925 | -270,000 | 81.3065 | 984,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 800,325,925 | 0 | 81.3339 | 984,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 800,325,925 | 1,304,000 | 81.3339 | 984,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 799,021,925 | 0 | 81.2014 | 984,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 799,021,925 | -136,000 | 81.2014 | 984,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 799,157,925 | 0 | 81.2152 | 984,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 799,157,925 | -530,000 | 81.2152 | 984,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 799,687,925 | -2,000 | 81.2691 | 984,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 799,689,925 | 0 | 81.2693 | 984,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 799,689,925 | -652,000 | 81.2693 | 984,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 800,341,925 | 0 | 81.3356 | 984,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 800,341,925 | 0 | 81.3356 | 984,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 800,341,925 | 184,000 | 81.3356 | 984,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 800,157,925 | 280,000 | 81.3169 | 984,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 799,877,925 | -32,000 | 81.2884 | 984,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 799,909,925 | 380,000 | 81.2917 | 984,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 799,529,925 | -238,000 | 81.2530 | 984,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 799,767,925 | 1,202,000 | 81.2772 | 984,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 798,565,925 | 62,000 | 81.1551 | 984,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 798,503,925 | 456,000 | 81.1488 | 984,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 798,047,925 | -2,252,000 | 81.1024 | 984,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 800,299,925 | -798,000 | 81.3313 | 984,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 801,097,925 | -426,000 | 81.4124 | 984,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 801,523,925 | 127,000 | 81.4557 | 984,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 801,396,925 | 110,000 | 81.4428 | 984,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 801,286,925 | 2,000 | 81.4316 | 984,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 801,284,925 | 2,000 | 81.4314 | 984,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 801,282,925 | 158,000 | 81.4312 | 984,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 801,124,925 | 0 | 81.4151 | 984,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 801,124,925 | -20,000 | 81.4151 | 984,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 801,144,925 | 0 | 81.4172 | 984,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 801,144,925 | 0 | 81.4172 | 984,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 801,144,925 | 0 | 81.4172 | 984,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 801,144,925 | 0 | 81.4172 | 984,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 801,144,925 | 400,000 | 81.4172 | 984,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 800,744,925 | 314,000 | 81.3765 | 984,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 800,430,925 | 0 | 81.3446 | 984,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 800,430,925 | 0 | 81.3446 | 984,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 800,430,925 | 58,000 | 81.3446 | 984,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 800,372,925 | -344,000 | 81.3387 | 984,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 800,716,925 | 2,000 | 81.3737 | 984,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 800,714,925 | -400,000 | 81.3735 | 984,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 801,114,925 | 0 | 81.4141 | 984,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 801,114,925 | 150,000 | 81.4141 | 984,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 800,964,925 | 0 | 81.3989 | 984,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 800,964,925 | 0 | 81.3989 | 984,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 800,964,925 | -104,000 | 81.3989 | 984,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 801,068,925 | 0 | 81.4094 | 984,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 801,068,925 | 0 | 81.4094 | 984,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 801,068,925 | 298,000 | 81.4094 | 984,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 800,770,925 | -300,000 | 81.3792 | 984,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 801,070,925 | 0 | 81.4096 | 984,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 801,070,925 | 0 | 81.4096 | 984,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 801,070,925 | 6,000 | 81.4096 | 984,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 801,064,925 | 0 | 81.4090 | 984,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 801,064,925 | 2,000 | 81.4090 | 984,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 801,062,925 | 0 | 81.4088 | 984,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 801,062,925 | -38,000 | 81.4088 | 984,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 801,100,925 | 400,000 | 81.4127 | 984,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 800,700,925 | -374,000 | 81.3720 | 984,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 801,074,925 | 0 | 81.4101 | 984,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 801,074,925 | 1,006,000 | 81.4101 | 984,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 800,068,925 | -1,040,000 | 81.3078 | 984,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 801,108,925 | 306,000 | 81.4135 | 984,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 800,802,925 | 0 | 81.3824 | 984,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 800,802,925 | 0 | 81.3824 | 984,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 800,802,925 | 0 | 81.3824 | 984,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 800,802,925 | 0 | 81.3824 | 984,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 800,802,925 | 0 | 81.3824 | 984,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 800,802,925 | 10,000 | 81.3824 | 984,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 800,792,925 | 300,000 | 81.3814 | 984,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 800,492,925 | -332,000 | 81.3509 | 984,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 800,824,925 | 16,000 | 81.3846 | 984,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 800,808,925 | 100,000 | 81.3830 | 984,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 800,708,925 | 82,000 | 81.3729 | 984,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 800,626,925 | -402,000 | 81.3645 | 984,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 801,028,925 | 20,000 | 81.4054 | 984,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 801,008,925 | 8,000 | 81.4033 | 984,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 801,000,925 | 20,000 | 81.4025 | 984,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 800,980,925 | 0 | 81.4005 | 984,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 800,980,925 | 0 | 81.4005 | 984,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 800,980,925 | 20,000 | 81.4005 | 984,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 800,960,925 | 0 | 81.3985 | 984,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 800,960,925 | 0 | 81.3985 | 984,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 800,960,925 | -1,360,000 | 81.3985 | 984,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 802,320,925 | 0 | 81.5367 | 984,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 802,320,925 | 2,000 | 81.5367 | 984,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 802,318,925 | 10,000 | 81.5365 | 984,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 802,308,925 | 0 | 81.5355 | 984,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 802,308,925 | 2,000 | 81.5355 | 984,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 802,306,925 | -578,000 | 81.5353 | 984,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 802,884,925 | 0 | 81.5940 | 984,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 802,884,925 | -50,000 | 81.5940 | 984,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 802,934,925 | 10,000 | 81.5991 | 984,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 802,924,925 | 0 | 81.5981 | 984,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 802,924,925 | 10,000 | 81.5981 | 984,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 802,914,925 | 4,000 | 81.5970 | 984,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 802,910,925 | 40,000 | 81.5966 | 984,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 802,870,925 | 28,000 | 81.5926 | 984,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 802,842,925 | -50,000 | 81.5897 | 984,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 802,892,925 | 0 | 81.5948 | 984,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 802,892,925 | 0 | 81.5948 | 984,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 802,892,925 | -218,000 | 81.5948 | 984,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 803,110,925 | 0 | 81.6170 | 984,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 803,110,925 | 0 | 81.6170 | 984,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 803,110,925 | 0 | 81.6170 | 984,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 803,110,925 | -184,000 | 81.6170 | 984,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 803,294,925 | 148,000 | 81.6357 | 984,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 803,146,925 | -754,000 | 81.6206 | 984,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 803,900,925 | -2,932,000 | 81.6972 | 984,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 806,832,925 | 0 | 81.9952 | 984,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 806,832,925 | -108,000 | 81.9952 | 984,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 806,940,925 | 0 | 82.0062 | 984,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 806,940,925 | 4,000 | 82.0062 | 984,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 806,936,925 | -2,000 | 82.0058 | 984,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 806,938,925 | 0 | 82.0060 | 984,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 806,938,925 | 100,000 | 82.0060 | 984,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 806,838,925 | 100,000 | 81.9958 | 984,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 806,738,925 | 400,000 | 81.9857 | 984,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 806,338,925 | -6,000 | 81.9450 | 984,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 806,344,925 | 0 | 81.9456 | 984,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 806,344,925 | 0 | 81.9456 | 984,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 806,344,925 | 0 | 81.9456 | 984,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 806,344,925 | -104,000 | 81.9456 | 984,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 806,448,925 | -132,000 | 81.9562 | 984,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 806,580,925 | 0 | 81.9696 | 984,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 806,580,925 | -598,000 | 81.9696 | 984,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 807,178,925 | -362,000 | 82.0304 | 984,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 807,540,925 | -914,000 | 82.0672 | 984,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 808,454,925 | -4,000 | 82.1601 | 984,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 808,458,925 | 0 | 82.1605 | 984,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 808,458,925 | 0 | 82.1605 | 984,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 808,458,925 | 0 | 82.1605 | 984,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 808,458,925 | 0 | 82.1605 | 984,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 808,458,925 | 40,000 | 82.1605 | 984,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 808,418,925 | 0 | 82.1564 | 984,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 808,418,925 | 0 | 82.1564 | 984,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 808,418,925 | 0 | 82.1564 | 984,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 808,418,925 | 50,000 | 82.1564 | 984,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 808,368,925 | 2,000 | 82.1513 | 984,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 808,366,925 | -10,000 | 82.1511 | 984,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 808,376,925 | 40,000 | 82.1521 | 984,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 808,336,925 | -176,000 | 82.1481 | 984,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 808,512,925 | -250,000 | 82.1659 | 984,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 808,762,925 | -2,000 | 82.1914 | 984,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 808,764,925 | 0 | 82.1916 | 984,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 808,764,925 | 0 | 82.1916 | 984,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 808,764,925 | -1,000,000 | 82.1916 | 984,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 809,764,925 | -584,000 | 82.2932 | 984,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 810,348,925 | -16,000 | 82.3525 | 984,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 810,364,925 | 1,960,000 | 82.3542 | 984,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 808,404,925 | 78,000 | 82.1550 | 984,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 808,326,925 | -308,000 | 82.1470 | 984,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 808,634,925 | -20,000 | 82.1783 | 984,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 808,654,925 | 0 | 82.1804 | 984,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 808,654,925 | 0 | 82.1804 | 984,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 808,654,925 | -328,000 | 82.1804 | 984,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 808,982,925 | 22,000 | 82.2137 | 984,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 808,960,925 | 50,000 | 82.2115 | 984,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 808,910,925 | 0 | 82.2064 | 984,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 808,910,925 | -12,000 | 82.2064 | 984,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 808,922,925 | 260,000 | 82.2076 | 984,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 808,662,925 | 0 | 82.1812 | 984,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 808,662,925 | 0 | 82.1812 | 984,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 808,662,925 | -80,000 | 82.1812 | 984,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 808,742,925 | -2,552,000 | 82.1893 | 984,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 811,294,925 | 0 | 82.4487 | 984,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 811,294,925 | 182,000 | 82.4487 | 984,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 811,112,925 | 0 | 82.4302 | 984,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 811,112,925 | -17,000 | 82.4302 | 984,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 811,129,925 | 16,000 | 82.4319 | 984,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 811,113,925 | -166,000 | 82.4303 | 984,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 811,279,925 | -1,190,000 | 82.4471 | 984,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 812,469,925 | 0 | 82.5681 | 984,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 812,469,925 | 0 | 82.5681 | 984,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 812,469,925 | 0 | 82.5681 | 984,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 812,469,925 | 0 | 82.5681 | 984,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 812,469,925 | 0 | 82.5681 | 984,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 812,469,925 | -100,000 | 82.5681 | 984,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 812,569,925 | 0 | 82.5782 | 984,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 812,569,925 | -86,000 | 82.5782 | 984,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 812,655,925 | -120,000 | 82.5870 | 984,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 812,775,925 | -104,000 | 82.5992 | 984,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 812,879,925 | -20,000 | 82.6097 | 984,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 812,899,925 | -82,000 | 82.6118 | 984,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 812,981,925 | 20,000 | 82.6201 | 984,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 812,961,925 | -96,000 | 82.6181 | 984,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 813,057,925 | -50,000 | 82.6278 | 984,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 813,107,925 | -950,000 | 82.6329 | 984,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 814,057,925 | -220,000 | 82.7295 | 984,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 814,277,925 | 0 | 82.7518 | 984,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 814,277,925 | 110,000 | 82.7518 | 984,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 814,167,925 | 0 | 82.7406 | 984,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 814,167,925 | 0 | 82.7406 | 984,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 814,167,925 | -354,000 | 82.7406 | 984,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 814,521,925 | 4,000 | 82.7766 | 984,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 814,517,925 | -30,000 | 82.7762 | 984,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 814,547,925 | 46,000 | 82.7793 | 984,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 814,501,925 | -994,000 | 82.7746 | 984,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 815,495,925 | -76,000 | 82.8756 | 984,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 815,571,925 | 0 | 82.8833 | 984,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 815,571,925 | 30,000 | 82.8833 | 984,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 815,541,925 | -10,000 | 82.8803 | 984,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 815,551,925 | 100,000 | 82.8813 | 984,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 815,451,925 | -362,000 | 82.8711 | 984,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 815,813,925 | 54,000 | 82.9079 | 984,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 815,759,925 | 2,000 | 82.9024 | 984,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 815,757,925 | -298,000 | 82.9022 | 984,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 816,055,925 | -40,000 | 82.9325 | 984,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 816,095,925 | 40,000 | 82.9366 | 984,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 816,055,925 | 0 | 82.9325 | 984,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 816,055,925 | -1,608,000 | 82.9325 | 984,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 817,663,925 | -200,000 | 83.0959 | 984,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 817,863,925 | 10,000 | 83.1163 | 984,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 817,853,925 | 0 | 83.1152 | 984,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 817,853,925 | -632,000 | 83.1152 | 984,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 818,485,925 | 134,000 | 83.1795 | 984,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 818,351,925 | -20,000 | 83.1658 | 984,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 818,371,925 | -150,000 | 83.1679 | 984,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 818,521,925 | -242,000 | 83.1831 | 984,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 818,763,925 | 0 | 83.2077 | 984,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 818,763,925 | 2,000 | 83.2077 | 984,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 818,761,925 | -100,000 | 83.2075 | 984,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 818,861,925 | -36,000 | 83.2177 | 984,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 818,897,925 | 0 | 83.2213 | 984,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 818,897,925 | -14,000 | 83.2213 | 984,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 818,911,925 | 0 | 83.2228 | 984,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 818,911,925 | 0 | 83.2228 | 984,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 818,911,925 | 42,000 | 83.2228 | 984,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 818,869,925 | 0 | 83.2185 | 984,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 818,869,925 | 0 | 83.2185 | 984,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 818,869,925 | 898,000 | 83.2185 | 984,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 817,971,925 | 0 | 83.1272 | 984,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 817,971,925 | 2,000 | 83.1272 | 984,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 817,969,925 | 4,000 | 83.1270 | 984,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 817,965,925 | 50,000 | 83.1266 | 984,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 817,915,925 | 6,000 | 83.1215 | 984,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 817,909,925 | -6,000 | 83.1209 | 984,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 817,915,925 | -300,000 | 83.1215 | 984,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 818,215,925 | 236,000 | 83.1520 | 984,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 817,979,925 | 0 | 83.1280 | 984,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 817,979,925 | 0 | 83.1280 | 984,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 817,979,925 | 0 | 83.1280 | 984,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 817,979,925 | 14,000 | 83.1280 | 984,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 817,965,925 | -2,000 | 83.1266 | 984,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 817,967,925 | 6,000 | 83.1268 | 984,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 817,961,925 | -380,000 | 83.1262 | 984,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 818,341,925 | 118,000 | 83.1648 | 984,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 818,223,925 | 70,000 | 83.1528 | 984,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 818,153,925 | 0 | 83.1457 | 984,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 818,153,925 | 458,000 | 83.1457 | 984,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 817,695,925 | 0 | 83.0992 | 984,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 817,695,925 | 0 | 83.0992 | 984,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 817,695,925 | 0 | 83.0992 | 984,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 817,695,925 | 0 | 83.0992 | 984,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 817,695,925 | 6,000 | 83.0992 | 984,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 817,689,925 | 82,000 | 83.0986 | 984,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 817,607,925 | 0 | 83.0902 | 984,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 817,607,925 | -50,000 | 83.0902 | 984,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 817,657,925 | -100,000 | 83.0953 | 984,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 817,757,925 | -20,000 | 83.1055 | 984,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 817,777,925 | -348,000 | 83.1075 | 984,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 818,125,925 | 40,000 | 83.1429 | 984,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 818,085,925 | 110,000 | 83.1388 | 984,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 817,975,925 | 0 | 83.1276 | 984,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 817,975,925 | 6,000 | 83.1276 | 984,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 817,969,925 | 4,000 | 83.1270 | 984,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 817,965,925 | 0 | 83.1266 | 984,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 817,965,925 | -142,000 | 83.1266 | 984,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 818,107,925 | 2,000 | 83.1410 | 984,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 818,105,925 | 0 | 83.1408 | 984,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 818,105,925 | 0 | 83.1408 | 984,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 818,105,925 | 22,000 | 83.1408 | 984,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 818,083,925 | 0 | 83.1386 | 984,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 818,083,925 | -20,000 | 83.1386 | 984,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 818,103,925 | 100,000 | 83.1406 | 984,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 818,003,925 | 0 | 83.1305 | 984,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 818,003,925 | 72,000 | 83.1305 | 984,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 817,931,925 | 0 | 83.1232 | 984,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 817,931,925 | 0 | 83.1232 | 984,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 817,931,925 | -366,000 | 83.1232 | 984,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 818,297,925 | 160,000 | 83.1604 | 984,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 818,137,925 | -20,000 | 83.1441 | 984,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 818,157,925 | 0 | 83.1461 | 984,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 818,157,925 | 156,000 | 83.1461 | 984,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 818,001,925 | 0 | 83.1303 | 984,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 818,001,925 | 0 | 83.1303 | 984,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 818,001,925 | 0 | 83.1303 | 984,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 818,001,925 | 0 | 83.1303 | 984,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 818,001,925 | 0 | 83.1303 | 984,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 818,001,925 | 0 | 83.1303 | 984,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 818,001,925 | 540,000 | 83.1303 | 984,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 817,461,925 | 0 | 83.0754 | 984,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 817,461,925 | 400 | 83.0754 | 984,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 817,461,525 | 0 | 83.0754 | 984,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 817,461,525 | 20,000 | 83.0754 | 984,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 817,441,525 | 0 | 83.0733 | 984,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 817,441,525 | 2,000 | 83.0733 | 984,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 817,439,525 | 0 | 83.0731 | 984,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 817,439,525 | 12,000 | 83.0731 | 984,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 817,427,525 | 10,000 | 83.0719 | 984,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 817,417,525 | 330,000 | 83.0709 | 984,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 817,087,525 | 2,000 | 83.0374 | 984,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 817,085,525 | -200,000 | 83.0371 | 984,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 817,285,525 | 0 | 83.0575 | 984,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 817,285,525 | 42,000 | 83.0575 | 984,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 817,243,525 | -90,000 | 83.0532 | 984,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 817,333,525 | 0 | 83.0624 | 984,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 817,333,525 | 0 | 83.0624 | 984,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 817,333,525 | 12,000 | 83.0624 | 984,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 817,321,525 | 0 | 83.0611 | 984,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 817,321,525 | 0 | 83.0611 | 984,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 817,321,525 | 8,000 | 83.0611 | 984,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 817,313,525 | -298,000 | 83.0603 | 984,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 817,611,525 | -20,000 | 83.0906 | 984,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 817,631,525 | 0 | 83.0926 | 984,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 817,631,525 | 0 | 83.0926 | 984,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 817,631,525 | -78,000 | 83.0926 | 984,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 817,709,525 | -160,000 | 83.1006 | 984,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 817,869,525 | 10,000 | 83.1168 | 984,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 817,859,525 | -82,000 | 83.1158 | 984,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 817,941,525 | 0 | 83.1241 | 984,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 817,941,525 | -152,000 | 83.1241 | 984,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 818,093,525 | 0 | 83.1396 | 984,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 818,093,525 | -70,000 | 83.1396 | 984,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 818,163,525 | -150,000 | 83.1467 | 984,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 818,313,525 | -190,000 | 83.1619 | 984,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 818,503,525 | -200,000 | 83.1813 | 984,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 818,703,525 | -346,000 | 83.2016 | 984,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 819,049,525 | -716,000 | 83.2367 | 984,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 819,765,525 | 0 | 83.3095 | 984,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 819,765,525 | 8,000 | 83.3095 | 984,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 819,757,525 | -10,000 | 83.3087 | 984,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 819,767,525 | 0 | 83.3097 | 984,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 819,767,525 | 0 | 83.3097 | 984,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 819,767,525 | 10,000 | 83.3097 | 984,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 819,757,525 | 0 | 83.3087 | 984,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 819,757,525 | 2,000 | 83.3087 | 984,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 819,755,525 | 30,000 | 83.3085 | 984,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 819,725,525 | 0 | 83.3054 | 984,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 819,725,525 | 200,000 | 83.3054 | 984,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 819,525,525 | 0 | 83.2851 | 984,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 819,525,525 | 0 | 83.2851 | 984,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 819,525,525 | 0 | 83.2851 | 984,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 819,525,525 | 0 | 83.2851 | 984,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 819,525,525 | 0 | 83.2851 | 984,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 819,525,525 | 0 | 83.2851 | 984,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 819,525,525 | 0 | 83.2851 | 984,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 819,525,525 | 0 | 83.2851 | 984,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 819,525,525 | 0 | 83.2851 | 984,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 819,525,525 | 0 | 83.2851 | 984,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 819,525,525 | 0 | 83.2851 | 984,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 819,525,525 | 72,000 | 83.2851 | 984,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 819,453,525 | 0 | 83.2778 | 984,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 819,453,525 | 0 | 83.2778 | 984,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 819,453,525 | 0 | 83.2778 | 984,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 819,453,525 | -100,000 | 83.2778 | 984,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 819,553,525 | 138,000 | 83.2880 | 984,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 819,415,525 | -174,000 | 83.2739 | 984,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 819,589,525 | 0 | 83.2916 | 984,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 819,589,525 | -110,000 | 83.2916 | 984,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 819,699,525 | -200,000 | 83.3028 | 984,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 819,899,525 | -292,000 | 83.3231 | 984,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 820,191,525 | 0 | 83.3528 | 984,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 820,191,525 | 16,000 | 83.3528 | 984,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 820,175,525 | 2,000 | 83.3512 | 984,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 820,173,525 | 210,000 | 83.3510 | 984,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 819,963,525 | -400,000 | 83.3296 | 984,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 820,363,525 | 0 | 83.3703 | 984,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 820,363,525 | -160,000 | 83.3703 | 984,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 820,523,525 | 0 | 83.3865 | 984,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 820,523,525 | 86,000 | 83.3865 | 984,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 820,437,525 | -20,000 | 83.3778 | 984,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 820,457,525 | 0 | 83.3798 | 984,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 820,457,525 | -176,000 | 83.3798 | 984,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 820,633,525 | 56,000 | 83.3977 | 984,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 820,577,525 | 0 | 83.3920 | 984,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 820,577,525 | 0 | 83.3920 | 984,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 820,577,525 | 238,000 | 83.3920 | 984,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 820,339,525 | 0 | 83.3678 | 984,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 820,339,525 | 48,000 | 83.3678 | 984,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 820,291,525 | -84,000 | 83.3630 | 984,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 820,375,525 | 352,000 | 83.3715 | 984,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 820,023,525 | -260,000 | 83.3357 | 984,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 820,283,525 | -284,000 | 83.3621 | 984,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 820,567,525 | 142,000 | 83.3910 | 984,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 820,425,525 | 318,000 | 83.3766 | 984,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 820,107,525 | 20,000 | 83.3443 | 984,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 820,087,525 | -472,000 | 83.3422 | 984,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 820,559,525 | 52,000 | 83.3902 | 984,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 820,507,525 | 662,000 | 83.3849 | 984,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 819,845,525 | -90,000 | 83.3176 | 984,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 819,935,525 | 592,000 | 83.3268 | 984,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 819,343,525 | -2,334,000 | 83.2666 | 984,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 821,677,525 | -2,068,000 | 83.5038 | 984,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 823,745,525 | 2,950,000 | 83.7140 | 984,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 820,795,525 | -420,000 | 83.4142 | 984,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 821,215,525 | 20,000 | 83.4569 | 984,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 821,195,525 | -1,196,000 | 83.4548 | 984,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 822,391,525 | -96,000 | 83.5764 | 984,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 822,487,525 | 0 | 83.5861 | 984,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 822,487,525 | 10,000 | 83.5861 | 984,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 822,477,525 | 68,000 | 83.5851 | 984,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 822,409,525 | 258,000 | 83.5782 | 984,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 822,151,525 | 0 | 83.5520 | 984,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 822,151,525 | 930,000 | 83.5520 | 984,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 821,221,525 | -18,000 | 83.4575 | 984,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 821,239,525 | 186,000 | 83.4593 | 984,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 821,053,525 | -40,000 | 83.4404 | 984,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 821,093,525 | -64,000 | 83.4445 | 984,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 821,157,525 | 16,000 | 83.4510 | 984,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 821,141,525 | 0 | 83.4493 | 984,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 821,141,525 | 0 | 83.4493 | 984,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 821,141,525 | -4,000 | 83.4493 | 984,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 821,145,525 | 0 | 83.4497 | 984,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 821,145,525 | 0 | 83.4497 | 984,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 821,145,525 | -10,000 | 83.4497 | 984,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 821,155,525 | -132,000 | 83.4508 | 984,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 821,287,525 | 0 | 83.4642 | 984,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 821,287,525 | 0 | 83.4642 | 984,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 821,287,525 | -20,000 | 83.4642 | 984,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 821,307,525 | 136,000 | 83.4662 | 984,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 821,171,525 | 0 | 83.4524 | 984,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 821,171,525 | 0 | 83.4524 | 984,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 821,171,525 | 0 | 83.4524 | 984,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 821,171,525 | 0 | 83.4524 | 984,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 821,171,525 | 0 | 83.4524 | 984,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 821,171,525 | 0 | 83.4524 | 984,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 821,171,525 | 60,000 | 83.4524 | 984,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 821,111,525 | -6,000 | 83.4463 | 984,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 821,117,525 | 0 | 83.4469 | 984,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 821,117,525 | 0 | 83.4469 | 984,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 821,117,525 | -4,000 | 83.4469 | 984,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 821,121,525 | 0 | 83.4473 | 984,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 821,121,525 | 0 | 83.4473 | 984,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 821,121,525 | 0 | 83.4473 | 984,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 821,121,525 | 0 | 83.4473 | 984,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 821,121,525 | -170,000 | 83.4473 | 984,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 821,291,525 | 552,000 | 83.4646 | 984,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 820,739,525 | 0 | 83.4085 | 984,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 820,739,525 | 0 | 83.4085 | 984,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 820,739,525 | 0 | 83.4085 | 984,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 820,739,525 | 0 | 83.4085 | 984,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 820,739,525 | 0 | 83.4085 | 984,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 820,739,525 | 0 | 83.4085 | 984,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 820,739,525 | 0 | 83.4085 | 984,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 820,739,525 | 0 | 83.4085 | 984,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 820,739,525 | -100,000 | 83.4085 | 984,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 820,839,525 | -450,000 | 83.4187 | 984,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 821,289,525 | -8,000 | 83.4644 | 984,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 821,297,525 | 0 | 83.4652 | 984,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 821,297,525 | 0 | 83.4652 | 984,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 821,297,525 | -674,000 | 83.4652 | 984,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 821,971,525 | 154,000 | 83.5337 | 984,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 821,817,525 | -2,000 | 83.5180 | 984,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 821,819,525 | 0 | 83.5182 | 984,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 821,819,525 | 196,000 | 83.5182 | 984,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 821,623,525 | 54,000 | 83.4983 | 984,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 821,569,525 | 0 | 83.4928 | 984,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 821,569,525 | -424,000 | 83.4928 | 984,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 821,993,525 | 20,000 | 83.5359 | 984,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 821,973,525 | 50,000 | 83.5339 | 984,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 821,923,525 | -20,000 | 83.5288 | 984,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 821,943,525 | 0 | 83.5308 | 984,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 821,943,525 | -976,000 | 83.5308 | 984,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 822,919,525 | -4,000 | 83.6300 | 984,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 822,923,525 | 2,000 | 83.6304 | 984,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 822,921,525 | 10,000 | 83.6302 | 984,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 822,911,525 | 4,000 | 83.6292 | 984,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 822,907,525 | 0 | 83.6288 | 984,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 822,907,525 | 0 | 83.6288 | 984,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 822,907,525 | 0 | 83.6288 | 984,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 822,907,525 | 286,000 | 83.6288 | 984,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 822,621,525 | 0 | 83.5997 | 984,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 822,621,525 | -2,000 | 83.5997 | 984,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 822,623,525 | 100,000 | 83.6000 | 984,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 822,523,525 | 0 | 83.5898 | 984,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 822,523,525 | 0 | 83.5898 | 984,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 822,523,525 | -90,000 | 83.5898 | 984,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 822,613,525 | 0 | 83.5989 | 984,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 822,613,525 | 0 | 83.5989 | 984,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 822,613,525 | 88,000 | 83.5989 | 984,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 822,525,525 | -192,000 | 83.5900 | 984,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 822,717,525 | 4,000 | 83.6095 | 984,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 822,713,525 | -170,000 | 83.6091 | 984,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 822,883,525 | -674,000 | 83.6264 | 984,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 823,557,525 | 0 | 83.6949 | 984,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 823,557,525 | -4,000 | 83.6949 | 984,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 823,561,525 | -824,000 | 83.6953 | 984,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 824,385,525 | 0 | 83.7790 | 984,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 824,385,525 | 0 | 83.7790 | 984,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 824,385,525 | -40,000 | 83.7790 | 984,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 824,425,525 | 0 | 83.7831 | 984,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 824,425,525 | 0 | 83.7831 | 984,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 824,425,525 | -2,000 | 83.7831 | 984,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 824,427,525 | 0 | 83.7833 | 984,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 824,427,525 | -2,000 | 83.7833 | 984,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 824,429,525 | 0 | 83.7835 | 984,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 824,429,525 | -4,000 | 83.7835 | 984,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 824,433,525 | -2,000 | 83.7839 | 984,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 824,435,525 | -134,000 | 83.7841 | 984,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 824,569,525 | 0 | 83.7977 | 984,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 824,569,525 | 10,000 | 83.7977 | 984,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 824,559,525 | 82,000 | 83.7967 | 984,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 824,477,525 | 0 | 83.7884 | 984,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 824,477,525 | 30,000 | 83.7884 | 984,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 824,447,525 | -10,000 | 83.7853 | 984,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 824,457,525 | -6,000 | 83.7863 | 984,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 824,463,525 | -136,000 | 83.7869 | 984,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 824,599,525 | 270,000 | 83.8008 | 984,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 824,329,525 | 0 | 83.7733 | 984,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 824,329,525 | 62,000 | 83.7733 | 984,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 824,267,525 | 0 | 83.7670 | 984,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 824,267,525 | 60,000 | 83.7670 | 984,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 824,207,525 | 14,000 | 83.7609 | 984,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 824,193,525 | -88,000 | 83.7595 | 984,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 824,281,525 | -100,000 | 83.7684 | 984,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 824,381,525 | -2,000 | 83.7786 | 984,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 824,383,525 | -130,000 | 83.7788 | 984,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 824,513,525 | -100,000 | 83.7920 | 984,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 824,613,525 | -52,000 | 83.8022 | 984,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 824,665,525 | 0 | 83.8075 | 984,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 824,665,525 | 0 | 83.8075 | 984,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 824,665,525 | 0 | 83.8075 | 984,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 824,665,525 | 2,000 | 83.8075 | 984,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 824,663,525 | 0 | 83.8073 | 984,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 824,663,525 | -36,000 | 83.8073 | 984,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 824,699,525 | 12,000 | 83.8109 | 984,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 824,687,525 | 0 | 83.8097 | 984,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 824,687,525 | -34,000 | 83.8097 | 984,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 824,721,525 | 32,000 | 83.8132 | 984,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 824,689,525 | -118,000 | 83.8099 | 984,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 824,807,525 | 8,000 | 83.8219 | 984,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 824,799,525 | -6,000 | 83.8211 | 984,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 824,805,525 | 44,000 | 83.8217 | 984,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 824,761,525 | -498,000 | 83.8172 | 984,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 825,259,525 | 58,000 | 83.8678 | 984,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 825,201,525 | 0 | 83.8619 | 984,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 825,201,525 | 2,000 | 83.8619 | 984,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 825,199,525 | 106,000 | 83.8617 | 984,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 825,093,525 | 0 | 83.8510 | 984,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 825,093,525 | -550,000 | 83.8510 | 984,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 825,643,525 | -500,000 | 83.9069 | 984,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 826,143,525 | 0 | 83.9577 | 984,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 826,143,525 | 0 | 83.9577 | 984,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 826,143,525 | 0 | 83.9577 | 984,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 826,143,525 | 10,000 | 83.9577 | 984,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 826,133,525 | 0 | 83.9567 | 984,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 826,133,525 | 16,000 | 83.9567 | 984,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 826,117,525 | 0 | 83.9550 | 984,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 826,117,525 | 40,000 | 83.9550 | 984,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 826,077,525 | -32,000 | 83.9510 | 984,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 826,109,525 | -2,190,000 | 83.9542 | 984,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 828,299,525 | -528,000 | 84.1768 | 984,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 828,827,525 | 0 | 84.2304 | 984,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 828,827,525 | 0 | 84.2304 | 984,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 828,827,525 | -552,000 | 84.2304 | 984,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 829,379,525 | -46,000 | 84.2865 | 984,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 829,425,525 | -590,000 | 84.2912 | 984,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 830,015,525 | -18,000 | 84.3512 | 984,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 830,033,525 | 2,000 | 84.3530 | 984,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 830,031,525 | -992,000 | 84.3528 | 984,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 831,023,525 | 0 | 84.4536 | 984,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 831,023,525 | 10,000 | 84.4536 | 984,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 831,013,525 | 0 | 84.4526 | 984,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 831,013,525 | -32,000 | 84.4526 | 984,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 831,045,525 | -954,000 | 84.4558 | 984,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 831,999,525 | -2,388,000 | 84.5528 | 984,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 834,387,525 | -162,000 | 84.7955 | 984,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 834,549,525 | -504,000 | 84.8119 | 984,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 835,053,525 | 44,000 | 84.8632 | 984,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 835,009,525 | 0 | 84.8587 | 984,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 835,009,525 | 0 | 84.8587 | 984,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 835,009,525 | -292,000 | 84.8587 | 984,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 835,301,525 | 334,000 | 84.8884 | 984,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 834,967,525 | -100,000 | 84.8544 | 984,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 835,067,525 | -56,000 | 84.8646 | 984,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 835,123,525 | 190,000 | 84.8703 | 984,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 834,933,525 | -20,000 | 84.8510 | 984,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 834,953,525 | 66,000 | 84.8530 | 984,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 834,887,525 | 2,000 | 84.8463 | 984,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 834,885,525 | 0 | 84.8461 | 984,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 834,885,525 | 12,000 | 84.8461 | 984,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 834,873,525 | -306,000 | 84.8449 | 984,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 835,179,525 | -2,000 | 84.8760 | 984,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 835,181,525 | -190,000 | 84.8762 | 984,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 835,371,525 | -36,000 | 84.8955 | 984,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 835,407,525 | -54,000 | 84.8991 | 984,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 835,461,525 | -220,000 | 84.9046 | 984,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 835,681,525 | -180,000 | 84.9270 | 984,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 835,861,525 | -96,000 | 84.9453 | 984,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 835,957,525 | 92,000 | 84.9550 | 984,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 835,865,525 | -844,000 | 84.9457 | 984,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 836,709,525 | 1,048,000 | 85.0315 | 984,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 835,661,525 | 2,202,000 | 84.9250 | 984,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 833,459,525 | -862,000 | 84.7012 | 984,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 834,321,525 | -772,000 | 84.7888 | 984,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 835,093,525 | 3,788,000 | 84.8672 | 984,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 831,305,525 | 128,000 | 84.4823 | 984,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 831,177,525 | 0 | 84.4693 | 984,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 831,177,525 | 0 | 84.4693 | 984,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 831,177,525 | -1,318,000 | 84.4693 | 984,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 832,495,525 | -402,000 | 84.6032 | 984,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 832,897,525 | 2,602,000 | 84.6441 | 984,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 830,295,525 | -170,000 | 84.3796 | 984,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 830,465,525 | 1,102,000 | 84.3969 | 984,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 829,363,525 | 162,000 | 84.2849 | 984,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 829,201,525 | -414,000 | 84.2684 | 984,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 829,615,525 | -1,526,000 | 84.3105 | 984,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 831,141,525 | 3,936,000 | 84.4656 | 984,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 827,205,525 | -1,106,000 | 84.0656 | 984,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 828,311,525 | -96,000 | 84.1780 | 984,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 828,407,525 | -242,000 | 84.1878 | 984,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 828,649,525 | 40,000 | 84.2124 | 984,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 828,609,525 | -10,000 | 84.2083 | 984,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 828,619,525 | 296,000 | 84.2093 | 984,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 828,323,525 | -154,000 | 84.1792 | 984,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 828,477,525 | -100,000 | 84.1949 | 984,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 828,577,525 | 0 | 84.2050 | 984,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 828,577,525 | 0 | 84.2050 | 984,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 828,577,525 | -302,000 | 84.2050 | 984,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 828,879,525 | 34,000 | 84.2357 | 984,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 828,845,525 | -52,000 | 84.2323 | 984,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 828,897,525 | 104,000 | 84.2376 | 984,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 828,793,525 | -138,000 | 84.2270 | 984,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 828,931,525 | -150,000 | 84.2410 | 984,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 829,081,525 | 90,000 | 84.2563 | 984,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 828,991,525 | -2,000 | 84.2471 | 984,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 828,993,525 | 56,000 | 84.2473 | 984,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 828,937,525 | -260,000 | 84.2416 | 984,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 829,197,525 | 268,000 | 84.2680 | 984,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 828,929,525 | -10,000 | 84.2408 | 984,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 828,939,525 | 177,918,000 | 84.2418 | 984,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 651,021,525 | 28,000 | 66.1607 | 984,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 650,993,525 | 0 | 66.1579 | 984,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 650,993,525 | 56,000 | 66.1579 | 984,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 650,937,525 | 300,000 | 66.1522 | 984,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 650,637,525 | 0 | 66.1217 | 984,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 650,637,525 | -408,000 | 66.1217 | 984,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 651,045,525 | -26,000 | 66.1632 | 984,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 651,071,525 | 0 | 66.1658 | 984,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 651,071,525 | -8,000 | 66.1658 | 984,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 651,079,525 | 2,000 | 66.1666 | 984,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 651,077,525 | 0 | 66.1664 | 984,000,000 | 2018-02-20 |
| 1876 | 2018-02-26 | 651,077,525 | 236,000 | 66.1664 | 984,000,000 | 2018-02-20 |
| 1877 | 2018-02-23 | 650,841,525 | 822,000 | 66.1424 | 984,000,000 | 2018-02-20 |
| 1878 | 2018-02-22 | 650,019,525 | 24,000 | 66.0589 | 984,000,000 | 2018-02-20 |
| 1879 | 2018-02-21 | 649,995,525 | 10,000 | 66.0565 | 984,000,000 | 2018-02-20 |
| 1880 | 2018-02-20 | 649,985,525 | 56,000 | 66.0554 | 984,000,000 | 2018-02-20 |
| 1881 | 2018-02-15 | 649,929,525 | 0 | 78.8749 | 824,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 649,929,525 | 64,000 | 78.8749 | 824,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 649,865,525 | 16,000 | 78.8672 | 824,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 649,849,525 | 2,000 | 78.8652 | 824,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 649,847,525 | 102,000 | 78.8650 | 824,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 649,745,525 | -52,000 | 78.8526 | 824,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 649,797,525 | -194,000 | 78.8589 | 824,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 649,991,525 | -1,464,000 | 78.8825 | 824,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 651,455,525 | -6,000 | 79.0601 | 824,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 651,461,525 | 0 | 79.0609 | 824,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 651,461,525 | -6,000 | 79.0609 | 824,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 651,467,525 | -4,000 | 79.0616 | 824,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 651,471,525 | -30,000 | 79.0621 | 824,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 651,501,525 | 0 | 79.0657 | 824,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 651,501,525 | 152,000 | 79.0657 | 824,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 651,349,525 | 144,000 | 79.0473 | 824,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 651,205,525 | 30,000 | 79.0298 | 824,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 651,175,525 | 2,000 | 79.0262 | 824,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 651,173,525 | -106,000 | 79.0259 | 824,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 651,279,525 | -18,000 | 79.0388 | 824,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 651,297,525 | -4,000 | 79.0410 | 824,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 651,301,525 | -34,000 | 79.0414 | 824,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 651,335,525 | 710,000 | 79.0456 | 824,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 650,625,525 | 28,000 | 78.9594 | 824,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 650,597,525 | -180,000 | 78.9560 | 824,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 650,777,525 | 0 | 78.9779 | 824,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 650,777,525 | 98,000 | 78.9779 | 824,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 650,679,525 | 120,000 | 78.9660 | 824,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 650,559,525 | 258,000 | 78.9514 | 824,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 650,301,525 | 0 | 78.9201 | 824,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 650,301,525 | 0 | 78.9201 | 824,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 650,301,525 | 4,000 | 78.9201 | 824,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 650,297,525 | 32,000 | 78.9196 | 824,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 650,265,525 | 34,000 | 78.9157 | 824,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 650,231,525 | -166,000 | 78.9116 | 824,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 650,397,525 | 6,000 | 78.9317 | 824,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 650,391,525 | 82,000 | 78.9310 | 824,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 650,309,525 | 0 | 78.9211 | 824,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 650,309,525 | 2,000 | 78.9211 | 824,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 650,307,525 | 58,000 | 78.9208 | 824,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 650,249,525 | 26,000 | 78.9138 | 824,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 650,223,525 | 4,000 | 78.9106 | 824,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 650,219,525 | -4,000 | 78.9101 | 824,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 650,223,525 | 210,000 | 78.9106 | 824,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 650,013,525 | -44,000 | 78.8851 | 824,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 650,057,525 | -46,000 | 78.8905 | 824,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 650,103,525 | -20,000 | 78.8961 | 824,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 650,123,525 | 0 | 78.8985 | 824,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 650,123,525 | 74,000 | 78.8985 | 824,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 650,049,525 | -6,000 | 78.8895 | 824,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 650,055,525 | 12,000 | 78.8902 | 824,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 650,043,525 | -4,000 | 78.8888 | 824,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 650,047,525 | 0 | 78.8893 | 824,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 650,047,525 | 300,000 | 78.8893 | 824,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 649,747,525 | 46,000 | 78.8529 | 824,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 649,701,525 | 4,000 | 78.8473 | 824,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 649,697,525 | 134,000 | 78.8468 | 824,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 649,563,525 | 168,000 | 78.8305 | 824,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 649,395,525 | 0 | 78.8101 | 824,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 649,395,525 | 30,000 | 78.8101 | 824,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 649,365,525 | 0 | 78.8065 | 824,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 649,365,525 | -2,000 | 78.8065 | 824,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 649,367,525 | 36,000 | 78.8067 | 824,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 649,331,525 | 168,000 | 78.8024 | 824,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 649,163,525 | -4,000 | 78.7820 | 824,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 649,167,525 | -2,000 | 78.7825 | 824,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 649,169,525 | 2,000 | 78.7827 | 824,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 649,167,525 | 146,000 | 78.7825 | 824,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 649,021,525 | 320,000 | 78.7647 | 824,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 648,701,525 | 0 | 78.7259 | 824,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 648,701,525 | 26,000 | 78.7259 | 824,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 648,675,525 | 10,000 | 78.7228 | 824,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 648,665,525 | 416,000 | 78.7215 | 824,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 648,249,525 | 360,000 | 78.6711 | 824,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 647,889,525 | 658,000 | 78.6274 | 824,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 647,231,525 | -6,000 | 78.5475 | 824,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 647,237,525 | 0 | 78.5482 | 824,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 647,237,525 | 392,000 | 78.5482 | 824,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 646,845,525 | 0 | 78.5007 | 824,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 646,845,525 | 0 | 78.5007 | 824,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 646,845,525 | 18,000 | 78.5007 | 824,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 646,827,525 | 0 | 78.4985 | 824,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 646,827,525 | -72,000 | 78.4985 | 824,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 646,899,525 | 0 | 78.5072 | 824,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 646,899,525 | 152,000 | 78.5072 | 824,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 646,747,525 | 60,000 | 78.4888 | 824,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 646,687,525 | 120,000 | 78.4815 | 824,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 646,567,525 | 1,134,000 | 78.4669 | 824,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 645,433,525 | 0 | 78.3293 | 824,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 645,433,525 | -104,000 | 78.3293 | 824,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 645,537,525 | 18,000 | 78.3419 | 824,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 645,519,525 | -226,000 | 78.3397 | 824,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 645,745,525 | 32,000 | 78.3672 | 824,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 645,713,525 | 252,000 | 78.3633 | 824,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 645,461,525 | -22,000 | 78.3327 | 824,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 645,483,525 | 34,000 | 78.3354 | 824,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 645,449,525 | -100,000 | 78.3313 | 824,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 645,549,525 | 4,000 | 78.3434 | 824,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 645,545,525 | -320,000 | 78.3429 | 824,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 645,865,525 | 18,000 | 78.3817 | 824,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 645,847,525 | 132,000 | 78.3796 | 824,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 645,715,525 | -200,000 | 78.3635 | 824,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 645,915,525 | 0 | 78.3878 | 824,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 645,915,525 | 10,000 | 78.3878 | 824,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 645,905,525 | -8,000 | 78.3866 | 824,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 645,913,525 | 120,000 | 78.3876 | 824,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 645,793,525 | 60,000 | 78.3730 | 824,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 645,733,525 | 58,000 | 78.3657 | 824,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 645,675,525 | 0 | 78.3587 | 824,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 645,675,525 | 328,000 | 78.3587 | 824,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 645,347,525 | 100,000 | 78.3189 | 824,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 645,247,525 | -8,000 | 78.3067 | 824,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 645,255,525 | 2,000 | 78.3077 | 824,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 645,253,525 | 100,000 | 78.3075 | 824,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 645,153,525 | -152,000 | 78.2953 | 824,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 645,305,525 | 92,000 | 78.3138 | 824,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 645,213,525 | 8,000 | 78.3026 | 824,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 645,205,525 | 44,000 | 78.3016 | 824,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 645,161,525 | 116,000 | 78.2963 | 824,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 645,045,525 | 404,000 | 78.2822 | 824,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 644,641,525 | 52,000 | 78.2332 | 824,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 644,589,525 | 0 | 78.2269 | 824,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 644,589,525 | 18,000 | 78.2269 | 824,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 644,571,525 | -398,000 | 78.2247 | 824,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 644,969,525 | 72,000 | 78.2730 | 824,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 644,897,525 | 62,000 | 78.2643 | 824,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 644,835,525 | 160,000 | 78.2567 | 824,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 644,675,525 | 72,000 | 78.2373 | 824,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 644,603,525 | 86,000 | 78.2286 | 824,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 644,517,525 | 132,000 | 78.2181 | 824,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 644,385,525 | 510,000 | 78.2021 | 824,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 643,875,525 | 38,000 | 78.1402 | 824,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 643,837,525 | 22,000 | 78.1356 | 824,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 643,815,525 | -46,000 | 78.1330 | 824,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 643,861,525 | -310,000 | 78.1385 | 824,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 644,171,525 | 90,000 | 78.1762 | 824,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 644,081,525 | -140,000 | 78.1652 | 824,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 644,221,525 | 0 | 78.1822 | 824,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 644,221,525 | 10,000 | 78.1822 | 824,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 644,211,525 | 16,000 | 78.1810 | 824,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 644,195,525 | -116,000 | 78.1791 | 824,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 644,311,525 | -510,000 | 78.1931 | 824,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 644,821,525 | -42,000 | 78.2550 | 824,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 644,863,525 | -4,000 | 78.2601 | 824,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 644,867,525 | -38,000 | 78.2606 | 824,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 644,905,525 | -2,000 | 78.2652 | 824,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 644,907,525 | 14,000 | 78.2655 | 824,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 644,893,525 | 2,000 | 78.2638 | 824,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 644,891,525 | 1,560,000 | 78.2635 | 824,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 643,331,525 | -674,000 | 78.0742 | 824,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 644,005,525 | 1,278,000 | 78.1560 | 824,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 642,727,525 | -350,000 | 78.0009 | 824,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 643,077,525 | -420,000 | 78.0434 | 824,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 643,497,525 | -402,000 | 78.0944 | 824,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 643,899,525 | -360,000 | 78.1431 | 824,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 644,259,525 | 34,000 | 78.1868 | 824,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 644,225,525 | 300,000 | 78.1827 | 824,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 643,925,525 | 10,000 | 78.1463 | 824,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 643,915,525 | 86,000 | 78.1451 | 824,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 643,829,525 | -360,000 | 78.1347 | 824,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 644,189,525 | -348,000 | 78.1783 | 824,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 644,537,525 | 0 | 78.2206 | 824,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 644,537,525 | -158,000 | 78.2206 | 824,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 644,695,525 | 180,000 | 78.2397 | 824,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 644,515,525 | 232,000 | 78.2179 | 824,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 644,283,525 | 534,000 | 78.1897 | 824,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 643,749,525 | 4,000 | 78.1249 | 824,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 643,745,525 | 168,000 | 78.1245 | 824,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 643,577,525 | -402,000 | 78.1041 | 824,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 643,979,525 | 0 | 78.1529 | 824,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 643,979,525 | 2,000 | 78.1529 | 824,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 643,977,525 | 18,000 | 78.1526 | 824,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 643,959,525 | 162,000 | 78.1504 | 824,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 643,797,525 | 60,000 | 78.1308 | 824,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 643,737,525 | 0 | 78.1235 | 824,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 643,737,525 | 52,000 | 78.1235 | 824,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 643,685,525 | 0 | 78.1172 | 824,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 643,685,525 | -132,000 | 78.1172 | 824,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 643,817,525 | 34,000 | 78.1332 | 824,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 643,783,525 | -6,000 | 78.1291 | 824,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 643,789,525 | 440,000 | 78.1298 | 824,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 643,349,525 | 0 | 78.0764 | 824,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 643,349,525 | 0 | 78.0764 | 824,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 643,349,525 | -70,000 | 78.0764 | 824,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 643,419,525 | 256,000 | 78.0849 | 824,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 643,163,525 | -28,000 | 78.0538 | 824,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 643,191,525 | -804,000 | 78.0572 | 824,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 643,995,525 | -130,000 | 78.1548 | 824,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 644,125,525 | 402,000 | 78.1706 | 824,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 643,723,525 | 136,000 | 78.1218 | 824,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 643,587,525 | 0 | 78.1053 | 824,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 643,587,525 | -50,000 | 78.1053 | 824,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 643,637,525 | 0 | 78.1114 | 824,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 643,637,525 | -696,000 | 78.1114 | 824,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 644,333,525 | 706,000 | 78.1958 | 824,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 643,627,525 | 658,000 | 78.1101 | 824,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 642,969,525 | 482,000 | 78.0303 | 824,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 642,487,525 | 2,832,000 | 77.9718 | 824,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 639,655,525 | 210,000 | 77.6281 | 824,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 639,445,525 | 492,000 | 77.6026 | 824,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 638,953,525 | 80,000 | 77.5429 | 824,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 638,873,525 | 76,000 | 77.5332 | 824,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 638,797,525 | 2,000 | 77.5240 | 824,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 638,795,525 | -560,000 | 77.5237 | 824,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 639,355,525 | -18,000 | 77.5917 | 824,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 639,373,525 | 30,000 | 77.5939 | 824,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 639,343,525 | 26,000 | 77.5902 | 824,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 639,317,525 | 846,000 | 77.5871 | 824,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 638,471,525 | 260,000 | 77.4844 | 824,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 638,211,525 | -2,000 | 77.4529 | 824,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 638,213,525 | 394,000 | 77.4531 | 824,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 637,819,525 | -14,000 | 77.4053 | 824,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 637,833,525 | 108,000 | 77.4070 | 824,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 637,725,525 | -2,000 | 77.3939 | 824,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 637,727,525 | 240,000 | 77.3941 | 824,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 637,487,525 | 16,000 | 77.3650 | 824,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 637,471,525 | -88,000 | 77.3630 | 824,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 637,559,525 | -24,000 | 77.3737 | 824,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 637,583,525 | 166,000 | 77.3766 | 824,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 637,417,525 | -20,000 | 77.3565 | 824,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 637,437,525 | -330,000 | 77.3589 | 824,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 637,767,525 | 124,000 | 77.3990 | 824,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 637,643,525 | 218,000 | 77.3839 | 824,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 637,425,525 | -428,000 | 77.3575 | 824,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 637,853,525 | -260,000 | 77.4094 | 824,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 638,113,525 | -96,000 | 77.4410 | 824,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 638,209,525 | 142,000 | 77.4526 | 824,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 638,067,525 | 182,000 | 77.4354 | 824,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 637,885,525 | 10,000 | 77.4133 | 824,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 637,875,525 | 42,000 | 77.4121 | 824,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 637,833,525 | -300,000 | 77.4070 | 824,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 638,133,525 | 16,000 | 77.4434 | 824,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 638,117,525 | -24,000 | 77.4414 | 824,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 638,141,525 | 62,000 | 77.4444 | 824,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 638,079,525 | 58,000 | 77.4368 | 824,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 638,021,525 | 0 | 77.4298 | 824,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 638,021,525 | 2,000 | 77.4298 | 824,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 638,019,525 | -78,000 | 77.4296 | 824,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 638,097,525 | -10,000 | 77.4390 | 824,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 638,107,525 | 4,000 | 77.4402 | 824,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 638,103,525 | -30,000 | 77.4397 | 824,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 638,133,525 | 0 | 77.4434 | 824,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 638,133,525 | -142,000 | 77.4434 | 824,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 638,275,525 | 0 | 77.4606 | 824,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 638,275,525 | 10,000 | 77.4606 | 824,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 638,265,525 | 0 | 77.4594 | 824,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 638,265,525 | 160,000 | 77.4594 | 824,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 638,105,525 | -232,000 | 77.4400 | 824,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 638,337,525 | 16,000 | 77.4681 | 824,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 638,321,525 | 110,000 | 77.4662 | 824,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 638,211,525 | 38,000 | 77.4529 | 824,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 638,173,525 | -8,000 | 77.4482 | 824,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 638,181,525 | -2,252,000 | 77.4492 | 824,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 640,433,525 | 56,000 | 77.7225 | 824,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 640,377,525 | 8,000 | 77.7157 | 824,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 640,369,525 | -82,000 | 77.7147 | 824,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 640,451,525 | 22,000 | 77.7247 | 824,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 640,429,525 | -144,000 | 77.7220 | 824,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 640,573,525 | 142,000 | 77.7395 | 824,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 640,431,525 | 378,000 | 77.7223 | 824,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 640,053,525 | 100,000 | 77.6764 | 824,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 639,953,525 | 0 | 77.6643 | 824,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 639,953,525 | -1,002,000 | 77.6643 | 824,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 640,955,525 | -152,000 | 77.7859 | 824,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 641,107,525 | -464,000 | 77.8043 | 824,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 641,571,525 | 130,000 | 77.8606 | 824,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 641,441,525 | -308,000 | 77.8448 | 824,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 641,749,525 | -104,000 | 77.8822 | 824,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 641,853,525 | 190,000 | 77.8948 | 824,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 641,663,525 | -480,000 | 77.8718 | 824,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 642,143,525 | -234,000 | 77.9300 | 824,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 642,377,525 | -140,000 | 77.9584 | 824,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 642,517,525 | -5,302,000 | 77.9754 | 824,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 647,819,525 | -634,000 | 78.6189 | 824,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 648,453,525 | -92,000 | 78.6958 | 824,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 648,545,525 | -454,000 | 78.7070 | 824,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 648,999,525 | 284,000 | 78.7621 | 824,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 648,715,525 | 20,000 | 78.7276 | 824,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 648,695,525 | 350,000 | 78.7252 | 824,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 648,345,525 | -90,000 | 78.6827 | 824,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 648,435,525 | -2,764,000 | 78.6936 | 824,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 651,199,525 | 94,000 | 79.0291 | 824,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 651,105,525 | 214,000 | 79.0177 | 824,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 650,891,525 | -10,000 | 78.9917 | 824,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 650,901,525 | 154,000 | 78.9929 | 824,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 650,747,525 | 322,000 | 78.9742 | 824,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 650,425,525 | 60,000 | 78.9351 | 824,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 650,365,525 | 30,000 | 78.9279 | 824,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 650,335,525 | 66,000 | 78.9242 | 824,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 650,269,525 | -20,000 | 78.9162 | 824,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 650,289,525 | 1,464,000 | 78.9186 | 824,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 648,825,525 | -42,000 | 78.7410 | 824,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 648,867,525 | -10,000 | 78.7461 | 824,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 648,877,525 | 294,000 | 78.7473 | 824,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 648,583,525 | 714,000 | 78.7116 | 824,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 647,869,525 | -20,000 | 78.6249 | 824,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 647,889,525 | -334,000 | 78.6274 | 824,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 648,223,525 | -220,000 | 78.6679 | 824,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 648,443,525 | 2,000 | 78.6946 | 824,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 648,441,525 | -36,000 | 78.6944 | 824,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 648,477,525 | 20,000 | 78.6987 | 824,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 648,457,525 | 234,000 | 78.6963 | 824,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 648,223,525 | 72,000 | 78.6679 | 824,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 648,151,525 | 440,000 | 78.6592 | 824,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 647,711,525 | -292,000 | 78.6058 | 824,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 648,003,525 | -310,000 | 78.6412 | 824,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 648,313,525 | 8,000 | 78.6788 | 824,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 648,305,525 | 0 | 78.6779 | 824,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 648,305,525 | -236,000 | 78.6779 | 824,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 648,541,525 | 224,000 | 78.7065 | 824,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 648,317,525 | -2,000 | 78.6793 | 824,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 648,319,525 | 52,000 | 78.6796 | 824,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 648,267,525 | -10,000 | 78.6732 | 824,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 648,277,525 | -20,000 | 78.6745 | 824,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 648,297,525 | 26,000 | 78.6769 | 824,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 648,271,525 | 2,000 | 78.6737 | 824,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 648,269,525 | -140,000 | 78.6735 | 824,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 648,409,525 | -50,000 | 78.6905 | 824,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 648,459,525 | -90,000 | 78.6965 | 824,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 648,549,525 | -6,000 | 78.7075 | 824,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 648,555,525 | 206,000 | 78.7082 | 824,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 648,349,525 | -30,000 | 78.6832 | 824,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 648,379,525 | 0 | 78.6868 | 824,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 648,379,525 | 292,000 | 78.6868 | 824,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 648,087,525 | 126,000 | 78.6514 | 824,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 647,961,525 | 96,000 | 78.6361 | 824,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 647,865,525 | -316,000 | 78.6245 | 824,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 648,181,525 | 2,000 | 78.6628 | 824,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 648,179,525 | 0 | 78.6626 | 824,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 648,179,525 | -272,000 | 78.6626 | 824,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 648,451,525 | -138,000 | 78.6956 | 824,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 648,589,525 | 172,000 | 78.7123 | 824,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 648,417,525 | 718,000 | 78.6914 | 824,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 647,699,525 | -120,000 | 78.6043 | 824,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 647,819,525 | -408,000 | 78.6189 | 824,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 648,227,525 | 364,000 | 78.6684 | 824,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 647,863,525 | 1,580,000 | 78.6242 | 824,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 646,283,525 | 886,000 | 78.4325 | 824,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 645,397,525 | -78,000 | 78.3249 | 824,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 645,475,525 | -562,000 | 78.3344 | 824,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 646,037,525 | 12,000 | 78.4026 | 824,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 646,025,525 | -30,000 | 78.4012 | 824,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 646,055,525 | 34,000 | 78.4048 | 824,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 646,021,525 | 230,000 | 78.4007 | 824,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 645,791,525 | 660,000 | 78.3728 | 824,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 645,131,525 | -142,000 | 78.2927 | 824,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 645,273,525 | 250,000 | 78.3099 | 824,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 645,023,525 | 160,000 | 78.2796 | 824,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 644,863,525 | 318,000 | 78.2601 | 824,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 644,545,525 | 10,000 | 78.2215 | 824,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 644,535,525 | 36,000 | 78.2203 | 824,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 644,499,525 | -100,000 | 78.2160 | 824,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 644,599,525 | -70,000 | 78.2281 | 824,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 644,669,525 | -244,000 | 78.2366 | 824,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 644,913,525 | 532,000 | 78.2662 | 824,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 644,381,525 | 546,000 | 78.2016 | 824,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 643,835,525 | 478,000 | 78.1354 | 824,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 643,357,525 | 0 | 78.0774 | 824,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 643,357,525 | 26,000 | 78.0774 | 824,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 643,331,525 | -52,000 | 78.0742 | 824,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 643,383,525 | 94,000 | 78.0805 | 824,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 643,289,525 | -140,000 | 78.0691 | 824,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 643,429,525 | -252,000 | 78.0861 | 824,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 643,681,525 | 20,000 | 78.1167 | 824,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 643,661,525 | -678,000 | 78.1143 | 824,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 644,339,525 | -1,238,000 | 78.1965 | 824,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 645,577,525 | -150,000 | 78.3468 | 824,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 645,727,525 | 2,786,000 | 78.3650 | 824,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 642,941,525 | -2,852,000 | 78.0269 | 824,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 645,793,525 | -254,000 | 78.3730 | 824,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 646,047,525 | 36,000 | 78.4038 | 824,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 646,011,525 | 322,000 | 78.3995 | 824,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 645,689,525 | 282,000 | 78.3604 | 824,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 645,407,525 | -30,000 | 78.3262 | 824,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 645,437,525 | 710,000 | 78.3298 | 824,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 644,727,525 | 112,000 | 78.2436 | 824,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 644,615,525 | 394,000 | 78.2300 | 824,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 644,221,525 | 16,000 | 78.1822 | 824,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 644,205,525 | 64,000 | 78.1803 | 824,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 644,141,525 | 116,000 | 78.1725 | 824,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 644,025,525 | 2,280,000 | 78.1584 | 824,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 641,745,525 | -134,000 | 77.8817 | 824,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 641,879,525 | -2,398,000 | 77.8980 | 824,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 644,277,525 | 60,000 | 78.1890 | 824,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 644,217,525 | 0 | 78.1817 | 824,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 644,217,525 | 0 | 78.1817 | 824,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 644,217,525 | 0 | 78.1817 | 824,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 644,217,525 | 0 | 78.1817 | 824,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 644,217,525 | 0 | 78.1817 | 824,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 644,217,525 | 0 | 78.1817 | 824,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 644,217,525 | 0 | 78.1817 | 824,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 644,217,525 | 0 | 78.1817 | 824,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 644,217,525 | 0 | 78.1817 | 824,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 644,217,525 | 0 | 78.1817 | 824,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 644,217,525 | 100,000 | 78.1817 | 824,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 644,117,525 | 0 | 78.1696 | 824,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 644,117,525 | 0 | 78.1696 | 824,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 644,117,525 | 0 | 78.1696 | 824,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 644,117,525 | 0 | 78.1696 | 824,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 644,117,525 | 0 | 78.1696 | 824,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 644,117,525 | 0 | 78.1696 | 824,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 644,117,525 | 0 | 78.1696 | 824,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 644,117,525 | 0 | 78.1696 | 824,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 644,117,525 | 0 | 78.1696 | 824,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 644,117,525 | 0 | 78.1696 | 824,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 644,117,525 | 0 | 78.1696 | 824,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 644,117,525 | 0 | 78.1696 | 824,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 644,117,525 | 0 | 78.1696 | 824,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 644,117,525 | 0 | 78.1696 | 824,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 644,117,525 | 0 | 78.1696 | 824,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 644,117,525 | 0 | 78.1696 | 824,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 644,117,525 | 0 | 78.1696 | 824,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 644,117,525 | 2,732,000 | 78.1696 | 824,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 641,385,525 | -30,000 | 77.8380 | 824,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 641,415,525 | 0 | 77.8417 | 824,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 641,415,525 | 0 | 77.8417 | 824,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 641,415,525 | 0 | 77.8417 | 824,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 641,415,525 | -40,000 | 77.8417 | 824,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 641,455,525 | 0 | 77.8465 | 824,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 641,455,525 | 0 | 77.8465 | 824,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 641,455,525 | 0 | 77.8465 | 824,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 641,455,525 | 0 | 77.8465 | 824,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 641,455,525 | 0 | 77.8465 | 824,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 641,455,525 | 0 | 77.8465 | 824,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 641,455,525 | 0 | 77.8465 | 824,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 641,455,525 | 0 | 77.8465 | 824,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 641,455,525 | 0 | 77.8465 | 824,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 641,455,525 | 0 | 77.8465 | 824,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 641,455,525 | 0 | 77.8465 | 824,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 641,455,525 | 0 | 77.8465 | 824,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 641,455,525 | 0 | 77.8465 | 824,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 641,455,525 | -60,000 | 77.8465 | 824,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 641,515,525 | 0 | 77.8538 | 824,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 641,515,525 | -3,788,000 | 77.8538 | 824,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 645,303,525 | 0 | 78.3135 | 824,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 645,303,525 | 0 | 78.3135 | 824,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 645,303,525 | 0 | 78.3135 | 824,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 645,303,525 | 0 | 78.3135 | 824,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 645,303,525 | 0 | 78.3135 | 824,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 645,303,525 | 0 | 78.3135 | 824,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 645,303,525 | 0 | 78.3135 | 824,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 645,303,525 | 0 | 78.3135 | 824,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 645,303,525 | 0 | 78.3135 | 824,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 645,303,525 | 924,000 | 78.3135 | 824,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 644,379,525 | 4,332,000 | 78.2014 | 824,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 640,047,525 | 338,000 | 77.6757 | 824,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 639,709,525 | 1,082,000 | 77.6347 | 824,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 638,627,525 | 6,740,000 | 77.5033 | 824,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 631,887,525 | 404,000 | 76.6854 | 824,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 631,483,525 | 248,000 | 76.6364 | 824,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 631,235,525 | 116,000 | 76.6063 | 824,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 631,119,525 | -56,000 | 76.5922 | 824,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 631,175,525 | 832,000 | 76.5990 | 824,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 630,343,525 | 274,000 | 76.4980 | 824,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 630,069,525 | -384,000 | 76.4647 | 824,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 630,453,525 | 298,000 | 76.5114 | 824,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 630,155,525 | 498,000 | 76.4752 | 824,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 629,657,525 | 2,120,000 | 76.4147 | 824,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 627,537,525 | 1,104,000 | 76.1575 | 824,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 626,433,525 | 298,000 | 76.0235 | 824,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 626,135,525 | -152,000 | 75.9873 | 824,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 626,287,525 | -134,000 | 76.0058 | 824,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 626,421,525 | -896,000 | 76.0220 | 824,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 627,317,525 | 4,424,000 | 76.1308 | 824,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 622,893,525 | -1,978,000 | 75.5939 | 824,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 624,871,525 | 92,000 | 75.8339 | 824,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 624,779,525 | -338,000 | 75.8228 | 824,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 625,117,525 | -238,000 | 75.8638 | 824,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 625,355,525 | 94,000 | 75.8927 | 824,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 625,261,525 | 50,000 | 75.8813 | 824,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 625,211,525 | 814,000 | 75.8752 | 824,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 624,397,525 | -38,000 | 75.7764 | 824,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 624,435,525 | -78,000 | 75.7810 | 824,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 624,513,525 | 92,000 | 75.7905 | 824,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 624,421,525 | 24,000 | 75.7793 | 824,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 624,397,525 | 14,000 | 75.7764 | 824,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 624,383,525 | -40,000 | 75.7747 | 824,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 624,423,525 | -240,000 | 75.7796 | 824,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 624,663,525 | -46,000 | 75.8087 | 824,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 624,709,525 | -78,000 | 75.8143 | 824,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 624,787,525 | 2,000 | 75.8237 | 824,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 624,785,525 | 30,000 | 75.8235 | 824,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 624,755,525 | -18,000 | 75.8198 | 824,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 624,773,525 | -2,000 | 75.8220 | 824,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 624,775,525 | -2,000 | 75.8223 | 824,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 624,777,525 | -192,000 | 75.8225 | 824,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 624,969,525 | -136,000 | 75.8458 | 824,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 625,105,525 | 2,000 | 75.8623 | 824,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 625,103,525 | -184,000 | 75.8621 | 824,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 625,287,525 | -1,040,000 | 75.8844 | 824,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 626,327,525 | -148,000 | 76.0106 | 824,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 626,475,525 | -50,000 | 76.0286 | 824,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 626,525,525 | -114,000 | 76.0347 | 824,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 626,639,525 | -564,000 | 76.0485 | 824,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 627,203,525 | -280,000 | 76.1169 | 824,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 627,483,525 | -290,000 | 76.1509 | 824,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 627,773,525 | -152,000 | 76.1861 | 824,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 627,925,525 | 18,000 | 76.2046 | 824,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 627,907,525 | -222,000 | 76.2024 | 824,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 628,129,525 | -122,000 | 76.2293 | 824,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 628,251,525 | 202,000 | 76.2441 | 824,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 628,049,525 | 148,000 | 76.2196 | 824,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 627,901,525 | 344,000 | 76.2016 | 824,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 627,557,525 | 100,000 | 76.1599 | 824,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 627,457,525 | 0 | 76.1478 | 824,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 627,457,525 | 316,000 | 76.1478 | 824,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 627,141,525 | 70,000 | 76.1094 | 824,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 627,071,525 | -2,742,000 | 76.1009 | 824,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 629,813,525 | 0 | 76.4337 | 824,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 629,813,525 | 116,000 | 76.4337 | 824,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 629,697,525 | 120,000 | 76.4196 | 824,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 629,577,525 | -12,000 | 76.4050 | 824,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 629,589,525 | 132,000 | 76.4065 | 824,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 629,457,525 | 224,000 | 76.3905 | 824,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 629,233,525 | -60,000 | 76.3633 | 824,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 629,293,525 | -74,000 | 76.3706 | 824,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 629,367,525 | 44,000 | 76.3796 | 824,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 629,323,525 | 0 | 76.3742 | 824,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 629,323,525 | -82,000 | 76.3742 | 824,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 629,405,525 | -94,000 | 76.3842 | 824,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 629,499,525 | 80,000 | 76.3956 | 824,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 629,419,525 | -130,000 | 76.3859 | 824,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 629,549,525 | -342,000 | 76.4016 | 824,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 629,891,525 | -58,000 | 76.4431 | 824,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 629,949,525 | -414,000 | 76.4502 | 824,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 630,363,525 | -408,000 | 76.5004 | 824,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 630,771,525 | 162,000 | 76.5499 | 824,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 630,609,525 | -52,000 | 76.5303 | 824,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 630,661,525 | 52,000 | 76.5366 | 824,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 630,609,525 | -118,000 | 76.5303 | 824,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 630,727,525 | -2,956,000 | 76.5446 | 824,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 633,683,525 | 830,000 | 76.9033 | 824,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 632,853,525 | 182,000 | 76.8026 | 824,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 632,671,525 | -372,000 | 76.7805 | 824,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 633,043,525 | 170,000 | 76.8257 | 824,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 632,873,525 | 70,000 | 76.8050 | 824,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 632,803,525 | 94,000 | 76.7965 | 824,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 632,709,525 | 66,000 | 76.7851 | 824,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 632,643,525 | 240,000 | 76.7771 | 824,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 632,403,525 | 150,000 | 76.7480 | 824,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 632,253,525 | 122,000 | 76.7298 | 824,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 632,131,525 | 58,000 | 76.7150 | 824,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 632,073,525 | -486,000 | 76.7080 | 824,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 632,559,525 | -284,000 | 76.7669 | 824,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 632,843,525 | -1,086,000 | 76.8014 | 824,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 633,929,525 | -922,000 | 76.9332 | 824,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 634,851,525 | -184,000 | 77.0451 | 824,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 635,035,525 | 38,000 | 77.0674 | 824,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 634,997,525 | 694,000 | 77.0628 | 824,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 634,303,525 | -42,000 | 76.9786 | 824,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 634,345,525 | 424,000 | 76.9837 | 824,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 633,921,525 | -390,000 | 76.9322 | 824,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 634,311,525 | 48,000 | 76.9796 | 824,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 634,263,525 | 302,000 | 76.9737 | 824,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 633,961,525 | 916,000 | 76.9371 | 824,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 633,045,525 | -436,000 | 76.8259 | 824,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 633,481,525 | -10,000 | 76.8788 | 824,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 633,491,525 | -102,000 | 76.8800 | 824,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 633,593,525 | 348,000 | 76.8924 | 824,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 633,245,525 | -42,000 | 76.8502 | 824,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 633,287,525 | 184,000 | 76.8553 | 824,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 633,103,525 | 996,000 | 76.8330 | 824,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 632,107,525 | -514,000 | 76.7121 | 824,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 632,621,525 | 844,000 | 76.7745 | 824,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 631,777,525 | 674,000 | 76.6720 | 824,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 631,103,525 | 94,000 | 76.5902 | 824,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 631,009,525 | -114,000 | 76.5788 | 824,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 631,123,525 | 12,000 | 76.5927 | 824,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 631,111,525 | 56,000 | 76.5912 | 824,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 631,055,525 | -252,000 | 76.5844 | 824,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 631,307,525 | 104,000 | 76.6150 | 824,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 631,203,525 | 542,000 | 76.6024 | 824,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 630,661,525 | 240,000 | 76.5366 | 824,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 630,421,525 | -148,000 | 76.5075 | 824,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 630,569,525 | 70,000 | 76.5254 | 824,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 630,499,525 | 2,000 | 76.5169 | 824,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 630,497,525 | 644,000 | 76.5167 | 824,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 629,853,525 | 268,000 | 76.4385 | 824,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 629,585,525 | -130,000 | 76.4060 | 824,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 629,715,525 | 26,000 | 76.4218 | 824,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 629,689,525 | -48,000 | 76.4186 | 824,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 629,737,525 | 2,000 | 76.4245 | 824,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 629,735,525 | -26,000 | 76.4242 | 824,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 629,761,525 | 176,000 | 76.4274 | 824,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 629,585,525 | -196,000 | 76.4060 | 824,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 629,781,525 | -290,000 | 76.4298 | 824,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 630,071,525 | -302,000 | 76.4650 | 824,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 630,373,525 | 40,000 | 76.5016 | 824,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 630,333,525 | -900,000 | 76.4968 | 824,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 631,233,525 | -420,000 | 76.6060 | 824,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 631,653,525 | -334,000 | 76.6570 | 824,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 631,987,525 | -1,298,000 | 76.6975 | 824,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 633,285,525 | -8,000 | 76.8550 | 824,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 633,293,525 | -50,000 | 76.8560 | 824,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 633,343,525 | 46,000 | 76.8621 | 824,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 633,297,525 | -8,000 | 76.8565 | 824,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 633,305,525 | -130,000 | 76.8575 | 824,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 633,435,525 | 222,000 | 76.8732 | 824,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 633,213,525 | -166,000 | 76.8463 | 824,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 633,379,525 | 50,000 | 76.8664 | 824,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 633,329,525 | -50,000 | 76.8604 | 824,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 633,379,525 | -250,000 | 76.8664 | 824,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 633,629,525 | 34,000 | 76.8968 | 824,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 633,595,525 | 22,000 | 76.8927 | 824,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 633,573,525 | -26,000 | 76.8900 | 824,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 633,599,525 | 0 | 76.8931 | 824,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 633,599,525 | 56,000 | 76.8931 | 824,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 633,543,525 | 50,000 | 76.8864 | 824,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 633,493,525 | 140,000 | 76.8803 | 824,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 633,353,525 | -138,000 | 76.8633 | 824,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 633,491,525 | -902,000 | 76.8800 | 824,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 634,393,525 | 1,046,000 | 76.9895 | 824,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 633,347,525 | 10,000 | 76.8626 | 824,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 633,337,525 | 36,000 | 76.8614 | 824,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 633,301,525 | 88,000 | 76.8570 | 824,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 633,213,525 | 10,000 | 76.8463 | 824,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 633,203,525 | 86,000 | 76.8451 | 824,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 633,117,525 | -428,000 | 76.8347 | 824,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 633,545,525 | 522,000 | 76.8866 | 824,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 633,023,525 | 422,000 | 76.8232 | 824,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 632,601,525 | -316,000 | 76.7720 | 824,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 632,917,525 | -246,000 | 76.8104 | 824,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 633,163,525 | 488,000 | 76.8402 | 824,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 632,675,525 | -10,062,000 | 76.7810 | 824,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 642,737,525 | 3,182,000 | 78.0021 | 824,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 639,555,525 | -1,712,000 | 77.6160 | 824,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 641,267,525 | -2,186,000 | 77.8237 | 824,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 643,453,525 | -2,290,000 | 78.0890 | 824,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 645,743,525 | -266,000 | 78.3669 | 824,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 646,009,525 | -2,024,000 | 78.3992 | 824,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 648,033,525 | 554,000 | 78.6448 | 824,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 647,479,525 | -638,000 | 78.5776 | 824,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 648,117,525 | -596,000 | 78.6550 | 824,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 648,713,525 | 20,000 | 78.7274 | 824,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 648,693,525 | 60,000 | 78.7249 | 824,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 648,633,525 | 260,000 | 78.7177 | 824,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 648,373,525 | -150,000 | 78.6861 | 824,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 648,523,525 | -58,000 | 78.7043 | 824,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 648,581,525 | -754,000 | 78.7114 | 824,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 649,335,525 | -52,000 | 78.8029 | 824,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 649,387,525 | 518,000 | 78.8092 | 824,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 648,869,525 | 364,000 | 78.7463 | 824,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 648,505,525 | 150,000 | 78.7021 | 824,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 648,355,525 | -44,000 | 78.6839 | 824,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 648,399,525 | 1,570,000 | 78.6893 | 824,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 646,829,525 | 318,000 | 78.4987 | 824,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 646,511,525 | 260,000 | 78.4601 | 824,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 646,251,525 | 510,000 | 78.4286 | 824,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 645,741,525 | 438,000 | 78.3667 | 824,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 645,303,525 | -120,000 | 78.3135 | 824,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 645,423,525 | 408,000 | 78.3281 | 824,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 645,015,525 | 980,000 | 78.2786 | 824,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 644,035,525 | 2,724,000 | 78.1597 | 824,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 641,311,525 | 2,510,000 | 77.8291 | 824,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 638,801,525 | 140,000 | 77.5245 | 824,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 638,661,525 | 444,000 | 77.5075 | 824,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 638,217,525 | 102,000 | 77.4536 | 824,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 638,115,525 | -320,000 | 77.4412 | 824,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 638,435,525 | 1,010,000 | 77.4800 | 824,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 637,425,525 | -316,000 | 77.3575 | 824,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 637,741,525 | -684,000 | 77.3958 | 824,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 638,425,525 | 140,000 | 77.4788 | 824,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 638,285,525 | 4,262,000 | 77.4618 | 824,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 634,023,525 | -514,000 | 76.9446 | 824,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 634,537,525 | 456,000 | 77.0070 | 824,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 634,081,525 | -266,000 | 76.9516 | 824,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 634,347,525 | 130,000 | 76.9839 | 824,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 634,217,525 | -1,854,000 | 76.9681 | 824,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 636,071,525 | -1,030,000 | 77.1931 | 824,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 637,101,525 | -1,382,000 | 77.3181 | 824,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 638,483,525 | -702,000 | 77.4859 | 824,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 639,185,525 | -722,000 | 77.5711 | 824,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 639,907,525 | 906,000 | 77.6587 | 824,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 639,001,525 | -390,000 | 77.5487 | 824,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 639,391,525 | -856,000 | 77.5961 | 824,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 640,247,525 | -2,118,000 | 77.6999 | 824,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 642,365,525 | -92,000 | 77.9570 | 824,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 642,457,525 | 446,000 | 77.9681 | 824,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 642,011,525 | 19,250,000 | 77.9140 | 824,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 622,761,525 | -1,734,000 | 75.5779 | 824,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 624,495,525 | -4,868,000 | 75.7883 | 824,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 629,363,525 | -4,070,000 | 76.3791 | 824,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 633,433,525 | 4,084,000 | 76.8730 | 824,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 629,349,525 | 586,000 | 76.3774 | 824,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 628,763,525 | -624,000 | 76.3063 | 824,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 629,387,525 | 584,000 | 76.3820 | 824,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 628,803,525 | 26,000 | 76.3111 | 824,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 628,777,525 | -550,000 | 76.3080 | 824,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 629,327,525 | -290,000 | 76.3747 | 824,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 629,617,525 | -56,000 | 76.4099 | 824,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 629,673,525 | -638,000 | 76.4167 | 824,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 630,311,525 | -596,000 | 76.4941 | 824,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 630,907,525 | -1,070,000 | 76.5664 | 824,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 631,977,525 | -420,000 | 76.6963 | 824,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 632,397,525 | -234,000 | 76.7473 | 824,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 632,631,525 | -370,000 | 76.7757 | 824,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 633,001,525 | -1,358,000 | 76.8206 | 824,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 634,359,525 | -152,000 | 76.9854 | 824,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 634,511,525 | -154,000 | 77.0038 | 824,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 634,665,525 | -22,000 | 77.0225 | 824,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 634,687,525 | -338,000 | 77.0252 | 824,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 635,025,525 | -688,000 | 77.0662 | 824,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 635,713,525 | -228,000 | 77.1497 | 824,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 635,941,525 | -22,000 | 77.1774 | 824,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 635,963,525 | -84,000 | 77.1800 | 824,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 636,047,525 | -344,000 | 77.1902 | 824,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 636,391,525 | 352,000 | 77.2320 | 824,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 636,039,525 | 174,000 | 77.1893 | 824,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 635,865,525 | -106,000 | 77.1681 | 824,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 635,971,525 | -152,000 | 77.1810 | 824,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 636,123,525 | 1,078,000 | 77.1995 | 824,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 635,045,525 | -154,000 | 77.0686 | 824,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 635,199,525 | 522,000 | 77.0873 | 824,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 634,677,525 | 208,000 | 77.0240 | 824,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 634,469,525 | 260,000 | 76.9987 | 824,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 634,209,525 | -638,000 | 76.9672 | 824,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 634,847,525 | 78,000 | 77.0446 | 824,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 634,769,525 | 0 | 77.0351 | 824,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 634,769,525 | 1,348,000 | 77.0351 | 824,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 633,421,525 | -318,000 | 76.8715 | 824,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 633,739,525 | -18,000 | 76.9101 | 824,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 633,757,525 | 1,132,000 | 76.9123 | 824,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 632,625,525 | 333,600 | 76.7749 | 824,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 632,291,925 | 424,000 | 76.7345 | 824,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 631,867,925 | 1,874,000 | 76.6830 | 824,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 629,993,925 | 1,164,000 | 76.4556 | 824,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 628,829,925 | -436,000 | 76.3143 | 824,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 629,265,925 | -292,000 | 76.3672 | 824,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 629,557,925 | 134,000 | 76.4027 | 824,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 629,423,925 | 50,000 | 76.3864 | 824,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 629,373,925 | 10,000 | 76.3803 | 824,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 629,363,925 | 44,000 | 76.3791 | 824,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 629,319,925 | -32,000 | 76.3738 | 824,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 629,351,925 | 82,000 | 76.3777 | 824,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 629,269,925 | 16,000 | 76.3677 | 824,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 629,253,925 | -270,000 | 76.3658 | 824,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 629,523,925 | -174,000 | 76.3985 | 824,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 629,697,925 | -98,000 | 76.4197 | 824,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 629,795,925 | -144,000 | 76.4315 | 824,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 629,939,925 | -372,000 | 76.4490 | 824,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 630,311,925 | 207,000 | 76.4942 | 824,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 630,104,925 | 4,000 | 76.4690 | 824,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 630,100,925 | -220,000 | 76.4686 | 824,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 630,320,925 | 116,000 | 76.4953 | 824,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 630,204,925 | 36,000 | 76.4812 | 824,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 630,168,925 | -10,000 | 76.4768 | 824,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 630,178,925 | -12,000 | 76.4780 | 824,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 630,190,925 | -100,000 | 76.4795 | 824,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 630,290,925 | -28,000 | 76.4916 | 824,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 630,318,925 | 0 | 76.4950 | 824,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 630,318,925 | -40,000 | 76.4950 | 824,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 630,358,925 | 0 | 76.4999 | 824,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 630,358,925 | 286,000 | 76.4999 | 824,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 630,072,925 | -20,410,000 | 76.4652 | 824,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 650,482,925 | 0 | 78.9421 | 824,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 650,482,925 | -234,000 | 78.9421 | 824,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 650,716,925 | 264,000 | 78.9705 | 824,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 650,452,925 | 376,000 | 78.9385 | 824,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 650,076,925 | 180,000 | 78.8928 | 824,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 649,896,925 | 588,000 | 78.8710 | 824,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 649,308,925 | 228,000 | 78.7996 | 824,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 649,080,925 | 328,000 | 78.7720 | 824,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 648,752,925 | 188,000 | 78.7322 | 824,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 648,564,925 | 2,186,000 | 78.7093 | 824,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 646,378,925 | 1,984,000 | 78.4440 | 824,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 644,394,925 | 120,000 | 78.2033 | 824,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 644,274,925 | 25,556,000 | 78.1887 | 824,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 618,718,925 | 802,000 | 75.0872 | 824,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 617,916,925 | -26,000 | 74.9899 | 824,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 617,942,925 | -326,000 | 74.9931 | 824,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 618,268,925 | -358,000 | 75.0326 | 824,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 618,626,925 | -492,000 | 75.0761 | 824,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 619,118,925 | -336,000 | 75.1358 | 824,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 619,454,925 | 46,000 | 75.1766 | 824,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 619,408,925 | 114,000 | 75.1710 | 824,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 619,294,925 | -12,000 | 75.1572 | 824,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 619,306,925 | -152,000 | 75.1586 | 824,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 619,458,925 | -18,236,000 | 75.1771 | 824,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 637,694,925 | -286,000 | 77.3902 | 824,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 637,980,925 | -466,000 | 77.4249 | 824,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 638,446,925 | 16,000 | 77.4814 | 824,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 638,430,925 | -66,000 | 77.4795 | 824,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 638,496,925 | 34,000 | 77.4875 | 824,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 638,462,925 | -214,000 | 77.4834 | 824,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 638,676,925 | -148,000 | 77.5093 | 824,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 638,824,925 | -60,000 | 77.5273 | 824,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 638,884,925 | -12,000 | 77.5346 | 824,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 638,896,925 | -150,000 | 77.5360 | 824,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 639,046,925 | 52,000 | 77.5542 | 824,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 638,994,925 | -26,000 | 77.5479 | 824,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 639,020,925 | -120,000 | 77.5511 | 824,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 639,140,925 | 80,000 | 77.5656 | 824,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 639,060,925 | 24,000 | 77.5559 | 824,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 639,036,925 | 76,000 | 77.5530 | 824,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 638,960,925 | 112,000 | 77.5438 | 824,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 638,848,925 | 30,000 | 77.5302 | 824,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 638,818,925 | 108,000 | 77.5266 | 824,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 638,710,925 | -282,000 | 77.5135 | 824,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 638,992,925 | -38,000 | 77.5477 | 824,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 639,030,925 | 86,000 | 77.5523 | 824,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 638,944,925 | 10,000 | 77.5419 | 824,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 638,934,925 | 206,000 | 77.5406 | 824,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 638,728,925 | 80,000 | 77.5156 | 824,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 638,648,925 | -116,000 | 77.5059 | 824,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 638,764,925 | 184,000 | 77.5200 | 824,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 638,580,925 | 310,000 | 77.4977 | 824,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 638,270,925 | 2,292,000 | 77.4601 | 824,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 635,978,925 | 686,000 | 77.1819 | 824,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 635,292,925 | 788,000 | 77.0987 | 824,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 634,504,925 | 702,000 | 77.0030 | 824,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 633,802,925 | 516,000 | 76.9178 | 824,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 633,286,925 | 410,000 | 76.8552 | 824,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 632,876,925 | -26,000 | 76.8055 | 824,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 632,902,925 | -124,000 | 76.8086 | 824,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 633,026,925 | -506,000 | 76.8237 | 824,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 633,532,925 | -126,000 | 76.8851 | 824,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 633,658,925 | -750,000 | 76.9004 | 824,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 634,408,925 | -860,000 | 76.9914 | 824,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 635,268,925 | 114,000 | 77.0957 | 824,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 635,154,925 | 1,130,000 | 77.0819 | 824,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 634,024,925 | 136,000 | 76.9448 | 824,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 633,888,925 | -820,000 | 76.9283 | 824,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 634,708,925 | -700,000 | 77.0278 | 824,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 635,408,925 | -1,164,000 | 77.1127 | 824,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 636,572,925 | 2,656,000 | 77.2540 | 824,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 633,916,925 | 324,000 | 76.9317 | 824,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 633,592,925 | 283,000 | 76.8923 | 824,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 633,309,925 | 342,000 | 76.8580 | 824,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 632,967,925 | 7,126,000 | 76.8165 | 824,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 625,841,925 | -588,000 | 75.9517 | 824,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 626,429,925 | 252,000 | 76.0230 | 824,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 626,177,925 | 4,000 | 75.9925 | 824,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 626,173,925 | 154,000 | 75.9920 | 824,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 626,019,925 | -970,000 | 75.9733 | 824,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 626,989,925 | 1,220,000 | 76.0910 | 824,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 625,769,925 | -266,000 | 75.9430 | 824,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 626,035,925 | 2,000 | 75.9752 | 824,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 626,033,925 | -288,000 | 75.9750 | 824,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 626,321,925 | -352,000 | 76.0099 | 824,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 626,673,925 | 3,830,000 | 76.0527 | 824,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 622,843,925 | 1,534,000 | 75.5879 | 824,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 621,309,925 | -172,000 | 75.4017 | 824,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 621,481,925 | -130,000 | 75.4226 | 824,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 621,611,925 | -1,074,000 | 75.4383 | 824,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 622,685,925 | -138,000 | 75.5687 | 824,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 622,823,925 | -68,000 | 75.5854 | 824,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 622,891,925 | -206,000 | 75.5937 | 824,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 623,097,925 | -204,000 | 75.6187 | 824,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 623,301,925 | -660,000 | 75.6434 | 824,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 623,961,925 | -258,000 | 75.7235 | 824,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 624,219,925 | 4,010,000 | 75.7548 | 824,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 620,209,925 | -142,000 | 75.2682 | 824,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 620,351,925 | 88,000 | 75.2854 | 824,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 620,263,925 | -396,000 | 75.2747 | 824,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 620,659,925 | -142,000 | 75.3228 | 824,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 620,801,925 | -314,000 | 75.3400 | 824,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 621,115,925 | -844,000 | 75.3781 | 824,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 621,959,925 | -478,000 | 75.4806 | 824,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 622,437,925 | -472,000 | 75.5386 | 824,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 622,909,925 | 1,478,000 | 75.5959 | 824,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 621,431,925 | -136,000 | 75.4165 | 824,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 621,567,925 | 208,000 | 75.4330 | 824,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 621,359,925 | -478,000 | 75.4078 | 824,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 621,837,925 | 62,000 | 75.4658 | 824,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 621,775,925 | -736,000 | 75.4582 | 824,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 622,511,925 | -248,000 | 75.5476 | 824,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 622,759,925 | 172,000 | 75.5777 | 824,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 622,587,925 | -122,000 | 75.5568 | 824,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 622,709,925 | -154,000 | 75.5716 | 824,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 622,863,925 | 41,247,306 | 75.5903 | 824,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 581,616,619 | -372,000 | 70.5845 | 824,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 581,988,619 | -404,000 | 70.6297 | 824,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 582,392,619 | 256,000 | 70.6787 | 824,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 582,136,619 | 760,000 | 70.6476 | 824,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 581,376,619 | -14,000 | 70.5554 | 824,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 581,390,619 | 48,000 | 70.5571 | 824,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 581,342,619 | -272,000 | 70.5513 | 824,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 581,614,619 | -142,000 | 70.5843 | 824,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 581,756,619 | -200,000 | 70.6015 | 824,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 581,956,619 | -202,000 | 70.6258 | 824,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 582,158,619 | -120,000 | 70.6503 | 824,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 582,278,619 | 146,000 | 70.6649 | 824,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 582,132,619 | 1,040,000 | 70.6472 | 824,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 581,092,619 | -58,000 | 70.5209 | 824,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 581,150,619 | 346,000 | 70.5280 | 824,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 580,804,619 | 558,000 | 70.4860 | 824,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 580,246,619 | 766,000 | 70.4183 | 824,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 579,480,619 | 182,000 | 70.3253 | 824,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 579,298,619 | 350,000 | 70.3032 | 824,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 578,948,619 | 1,412,000 | 70.2608 | 824,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 577,536,619 | 8,000 | 70.0894 | 824,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 577,528,619 | -1,278,000 | 70.0884 | 824,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 578,806,619 | 248,000 | 70.2435 | 824,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 578,558,619 | 374,000 | 70.2134 | 824,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 578,184,619 | 110,000 | 70.1680 | 824,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 578,074,619 | 16,000 | 70.1547 | 824,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 578,058,619 | 30,408,000 | 70.1527 | 824,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 547,650,619 | 1,424,000 | 66.4625 | 824,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 546,226,619 | 570,000 | 66.2896 | 824,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 545,656,619 | 466,000 | 66.2205 | 824,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 545,190,619 | 120,000 | 66.1639 | 824,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 545,070,619 | 154,000 | 66.1493 | 824,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 544,916,619 | -14,000 | 66.1307 | 824,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 544,930,619 | 118,000 | 66.1324 | 824,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 544,812,619 | 66,000 | 66.1180 | 824,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 544,746,619 | 28,000 | 66.1100 | 824,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 544,718,619 | -1,018,075 | 66.1066 | 824,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 545,736,694 | 24,000 | 66.2302 | 824,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 545,712,694 | -322,000 | 66.2273 | 824,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 546,034,694 | -372,000 | 66.2663 | 824,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 546,406,694 | 16,000 | 66.3115 | 824,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 546,390,694 | -106,000 | 66.3096 | 824,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 546,496,694 | 0 | 66.3224 | 824,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 546,496,694 | -86,000 | 66.3224 | 824,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 546,582,694 | -54,000 | 66.3329 | 824,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 546,636,694 | -372,000 | 66.3394 | 824,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 547,008,694 | 138,000 | 66.3846 | 824,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 546,870,694 | -320,000 | 66.3678 | 824,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 547,190,694 | -768,000 | 66.4066 | 824,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 547,958,694 | -592,000 | 66.4998 | 824,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 548,550,694 | -768,000 | 66.5717 | 824,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 549,318,694 | -470,000 | 66.6649 | 824,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 549,788,694 | 318,682,694 | 66.7219 | 824,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 231,106,000 | 160,000 | 28.0468 | 824,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 230,946,000 | 238,000 | 28.0274 | 824,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 230,708,000 | -90,000 | 27.9985 | 824,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 230,798,000 | -66,000 | 28.0095 | 824,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 230,864,000 | 338,000 | 28.0175 | 824,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 230,526,000 | -204,000 | 27.9765 | 824,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 230,730,000 | 630,000 | 28.0012 | 824,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 230,100,000 | -254,000 | 27.9248 | 824,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 230,354,000 | -162,000 | 27.9556 | 824,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 230,516,000 | -366,000 | 27.9752 | 824,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 230,882,000 | -134,000 | 28.0197 | 824,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 231,016,000 | 4,000 | 28.0359 | 824,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 231,012,000 | 104,000 | 28.0354 | 824,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 230,908,000 | 86,000 | 28.0228 | 824,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 230,822,000 | 142,000 | 28.0124 | 824,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 230,680,000 | 348,000 | 27.9951 | 824,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 230,332,000 | 58,000 | 27.9529 | 824,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 230,274,000 | -32,000 | 27.9459 | 824,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 230,306,000 | -138,000 | 27.9498 | 824,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 230,444,000 | -152,000 | 27.9665 | 824,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 230,596,000 | -390,000 | 27.9850 | 824,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 230,986,000 | 80,000 | 28.0323 | 824,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 230,906,000 | 112,000 | 28.0226 | 824,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 230,794,000 | -364,000 | 28.0090 | 824,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 231,158,000 | 10,000 | 28.0532 | 824,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 231,148,000 | 346,000 | 28.0519 | 824,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 230,802,000 | 430,000 | 28.0100 | 824,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 230,372,000 | 84,806,000 | 27.9578 | 824,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 145,566,000 | -690,000 | 17.6658 | 824,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 146,256,000 | 250,000 | 17.7495 | 824,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 146,006,000 | -220,000 | 17.7192 | 824,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 146,226,000 | 688,860 | 17.7459 | 824,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 145,537,140 | -194,000 | 17.6623 | 824,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 145,731,140 | -592,860 | 17.6858 | 824,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 146,324,000 | -78,000 | 17.7578 | 824,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 146,402,000 | -120,000 | 17.7672 | 824,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 146,522,000 | -1,498,000 | 17.7818 | 824,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 148,020,000 | -3,378,000 | 17.9636 | 824,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 151,398,000 | -404,000 | 18.3735 | 824,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 151,802,000 | 36,000 | 18.4226 | 824,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 151,766,000 | -796,000 | 18.4182 | 824,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 152,562,000 | -288,000 | 18.5148 | 824,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 152,850,000 | 274,000 | 18.5498 | 824,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 152,576,000 | -718,000 | 18.5165 | 824,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 153,294,000 | -742,000 | 18.6036 | 824,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 154,036,000 | 50,000 | 18.6937 | 824,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 153,986,000 | -454,000 | 18.6876 | 824,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 154,440,000 | -406,000 | 18.7427 | 824,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 154,846,000 | 666,000 | 18.7920 | 824,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 154,180,000 | -284,000 | 18.7112 | 824,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 154,464,000 | -74,000 | 18.7456 | 824,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 154,538,000 | -1,150,000 | 18.7546 | 824,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 155,688,000 | 336,000 | 18.8942 | 824,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 155,352,000 | -1,026,000 | 18.8534 | 824,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 156,378,000 | 226,000 | 18.9779 | 824,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 156,152,000 | 4,000 | 18.9505 | 824,000,000 | 2014-01-22 |
| 2883 | 2014-01-29 | 156,148,000 | 524,000 | 18.9500 | 824,000,000 | 2014-01-22 |
| 2884 | 2014-01-28 | 155,624,000 | -976,000 | 18.8864 | 824,000,000 | 2014-01-22 |
| 2885 | 2014-01-27 | 156,600,000 | -204,000 | 19.0049 | 824,000,000 | 2014-01-22 |
| 2886 | 2014-01-24 | 156,804,000 | 3,158,000 | 19.0296 | 824,000,000 | 2014-01-22 |
| 2887 | 2014-01-23 | 153,646,000 | 170,000 | 18.6464 | 824,000,000 | 2014-01-22 |
| 2888 | 2014-01-22 | 153,476,000 | -152,320 | 18.6257 | 824,000,000 | 2014-01-22 |
| 2889 | 2014-01-21 | 153,628,320 | -1,101,680 | 19.2035 | 800,000,000 | 2014-01-15 |
| 2890 | 2014-01-20 | 154,730,000 | 5,767,000 | 19.3412 | 800,000,000 | 2014-01-15 |
| 2891 | 2014-01-17 | 148,963,000 | 14,125,000 | 18.6204 | 800,000,000 | 2014-01-15 |
| 2892 | 2014-01-16 | 134,838,000 | 98,000 | 16.8547 | 800,000,000 | 2014-01-15 |
| 2893 | 2014-01-15 | 134,740,000 | 16.8425 | 800,000,000 | 2014-01-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy