Feishang Anthracite Resources Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01738 | 2014-01-22 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,148,322,986 | -1,326,750 | 83.1789 | 1,380,545,800 | 2025-09-30 |
| 2 | 2025-10-09 | 1,149,649,736 | -3,250 | 83.2750 | 1,380,545,800 | 2025-09-30 |
| 3 | 2025-10-08 | 1,149,652,986 | -250 | 83.2753 | 1,380,545,800 | 2025-09-30 |
| 4 | 2025-10-06 | 1,149,653,236 | -434,750 | 83.2753 | 1,380,545,800 | 2025-09-30 |
| 5 | 2025-10-03 | 1,150,087,986 | -1,187,500 | 83.3068 | 1,380,545,800 | 2025-09-30 |
| 6 | 2025-10-02 | 1,151,275,486 | 2,500 | 83.3928 | 1,380,545,800 | 2025-09-30 |
| 7 | 2025-09-30 | 1,151,272,986 | -79,000 | 83.3926 | 1,380,545,800 | 2025-09-30 |
| 8 | 2025-09-29 | 1,151,351,986 | 4,000 | 83.3983 | 1,380,545,800 | 2025-08-31 |
| 9 | 2025-09-26 | 1,151,347,986 | 0 | 83.3980 | 1,380,545,800 | 2025-08-31 |
| 10 | 2025-09-25 | 1,151,347,986 | 12,500 | 83.3980 | 1,380,545,800 | 2025-08-31 |
| 11 | 2025-09-24 | 1,151,335,486 | 61,750 | 83.3971 | 1,380,545,800 | 2025-08-31 |
| 12 | 2025-09-23 | 1,151,273,736 | -200,000 | 83.3927 | 1,380,545,800 | 2025-08-31 |
| 13 | 2025-09-22 | 1,151,473,736 | 0 | 83.4071 | 1,380,545,800 | 2025-08-31 |
| 14 | 2025-09-19 | 1,151,473,736 | 0 | 83.4071 | 1,380,545,800 | 2025-08-31 |
| 15 | 2025-09-18 | 1,151,473,736 | 731,500 | 83.4071 | 1,380,545,800 | 2025-08-31 |
| 16 | 2025-09-17 | 1,150,742,236 | 11,410 | 83.3542 | 1,380,545,800 | 2025-08-31 |
| 17 | 2025-09-16 | 1,150,730,826 | -17,500 | 83.3533 | 1,380,545,800 | 2025-08-31 |
| 18 | 2025-09-15 | 1,150,748,326 | 0 | 83.3546 | 1,380,545,800 | 2025-08-31 |
| 19 | 2025-09-12 | 1,150,748,326 | -51,750 | 83.3546 | 1,380,545,800 | 2025-08-31 |
| 20 | 2025-09-11 | 1,150,800,076 | -737,160 | 83.3583 | 1,380,545,800 | 2025-08-31 |
| 21 | 2025-09-10 | 1,151,537,236 | -37,500 | 83.4117 | 1,380,545,800 | 2025-08-31 |
| 22 | 2025-09-09 | 1,151,574,736 | 0 | 83.4145 | 1,380,545,800 | 2025-08-31 |
| 23 | 2025-09-08 | 1,151,574,736 | 165,000 | 83.4145 | 1,380,545,800 | 2025-08-31 |
| 24 | 2025-09-05 | 1,151,409,736 | 2,500 | 83.4025 | 1,380,545,800 | 2025-08-31 |
| 25 | 2025-09-04 | 1,151,407,236 | -5,000 | 83.4023 | 1,380,545,800 | 2025-08-31 |
| 26 | 2025-09-03 | 1,151,412,236 | 33,160 | 83.4027 | 1,380,545,800 | 2025-08-31 |
| 27 | 2025-09-02 | 1,151,379,076 | -17,500 | 83.4003 | 1,380,545,800 | 2025-08-31 |
| 28 | 2025-09-01 | 1,151,396,576 | -395,660 | 83.4015 | 1,380,545,800 | 2025-08-31 |
| 29 | 2025-08-29 | 1,151,792,236 | 85,000 | 83.4302 | 1,380,545,800 | 2025-07-31 |
| 30 | 2025-08-28 | 1,151,707,236 | 280,660 | 83.4241 | 1,380,545,800 | 2025-07-31 |
| 31 | 2025-08-27 | 1,151,426,576 | 302,500 | 83.4037 | 1,380,545,800 | 2025-07-31 |
| 32 | 2025-08-26 | 1,151,124,076 | -67,500 | 83.3818 | 1,380,545,800 | 2025-07-31 |
| 33 | 2025-08-25 | 1,151,191,576 | -59,990 | 83.3867 | 1,380,545,800 | 2025-07-31 |
| 34 | 2025-08-22 | 1,151,251,566 | -29,433 | 83.3910 | 1,380,545,800 | 2025-07-31 |
| 35 | 2025-08-21 | 1,151,280,999 | 0 | 83.3932 | 1,380,545,800 | 2025-07-31 |
| 36 | 2025-08-20 | 1,151,280,999 | -255,000 | 83.3932 | 1,380,545,800 | 2025-07-31 |
| 37 | 2025-08-19 | 1,151,535,999 | -110,211 | 83.4116 | 1,380,545,800 | 2025-07-31 |
| 38 | 2025-08-18 | 1,151,646,210 | 22,500 | 83.4196 | 1,380,545,800 | 2025-07-31 |
| 39 | 2025-08-15 | 1,151,623,710 | 82,500 | 83.4180 | 1,380,545,800 | 2025-07-31 |
| 40 | 2025-08-14 | 1,151,541,210 | 30,000 | 83.4120 | 1,380,545,800 | 2025-07-31 |
| 41 | 2025-08-13 | 1,151,511,210 | -7,500 | 83.4099 | 1,380,545,800 | 2025-07-31 |
| 42 | 2025-08-12 | 1,151,518,710 | 112,500 | 83.4104 | 1,380,545,800 | 2025-07-31 |
| 43 | 2025-08-11 | 1,151,406,210 | -180,000 | 83.4022 | 1,380,545,800 | 2025-07-31 |
| 44 | 2025-08-08 | 1,151,586,210 | -69,567 | 83.4153 | 1,380,545,800 | 2025-07-31 |
| 45 | 2025-08-07 | 1,151,655,777 | 92,500 | 83.4203 | 1,380,545,800 | 2025-07-31 |
| 46 | 2025-08-06 | 1,151,563,277 | 32,500 | 83.4136 | 1,380,545,800 | 2025-07-31 |
| 47 | 2025-08-05 | 1,151,530,777 | -207,500 | 83.4113 | 1,380,545,800 | 2025-07-31 |
| 48 | 2025-08-04 | 1,151,738,277 | -152,500 | 83.4263 | 1,380,545,800 | 2025-07-31 |
| 49 | 2025-08-01 | 1,151,890,777 | -315,000 | 83.4373 | 1,380,545,800 | 2025-07-31 |
| 50 | 2025-07-31 | 1,152,205,777 | -332,500 | 83.4602 | 1,380,545,800 | 2025-07-31 |
| 51 | 2025-07-30 | 1,152,538,277 | -50,000 | 83.4842 | 1,380,545,800 | 2025-06-30 |
| 52 | 2025-07-29 | 1,152,588,277 | -745,000 | 83.4879 | 1,380,545,800 | 2025-06-30 |
| 53 | 2025-07-28 | 1,153,333,277 | -27,500 | 83.5418 | 1,380,545,800 | 2025-06-30 |
| 54 | 2025-07-25 | 1,153,360,777 | 2,569,500 | 83.5438 | 1,380,545,800 | 2025-06-30 |
| 55 | 2025-07-24 | 1,150,791,277 | -45,966 | 83.3577 | 1,380,545,800 | 2025-06-30 |
| 56 | 2025-07-23 | 1,150,837,243 | 12,650 | 83.3610 | 1,380,545,800 | 2025-06-30 |
| 57 | 2025-07-22 | 1,150,824,593 | 0 | 83.3601 | 1,380,545,800 | 2025-06-30 |
| 58 | 2025-07-21 | 1,150,824,593 | 0 | 83.3601 | 1,380,545,800 | 2025-06-30 |
| 59 | 2025-07-18 | 1,150,824,593 | -70 | 83.3601 | 1,380,545,800 | 2025-06-30 |
| 60 | 2025-07-17 | 1,150,824,663 | -160,000 | 83.3601 | 1,380,545,800 | 2025-06-30 |
| 61 | 2025-07-16 | 1,150,984,663 | 0 | 83.3717 | 1,380,545,800 | 2025-06-30 |
| 62 | 2025-07-15 | 1,150,984,663 | -50,000 | 83.3717 | 1,380,545,800 | 2025-06-30 |
| 63 | 2025-07-14 | 1,151,034,663 | 2,400 | 83.3753 | 1,380,545,800 | 2025-06-30 |
| 64 | 2025-07-11 | 1,151,032,263 | 0 | 83.3752 | 1,380,545,800 | 2025-06-30 |
| 65 | 2025-07-10 | 1,151,032,263 | 0 | 83.3752 | 1,380,545,800 | 2025-06-30 |
| 66 | 2025-07-09 | 1,151,032,263 | 12,500 | 83.3752 | 1,380,545,800 | 2025-06-30 |
| 67 | 2025-07-08 | 1,151,019,763 | 10,000 | 83.3743 | 1,380,545,800 | 2025-06-30 |
| 68 | 2025-07-07 | 1,151,009,763 | 2,500 | 83.3735 | 1,380,545,800 | 2025-06-30 |
| 69 | 2025-07-04 | 1,151,007,263 | 0 | 83.3733 | 1,380,545,800 | 2025-06-30 |
| 70 | 2025-07-03 | 1,151,007,263 | 7,000 | 83.3733 | 1,380,545,800 | 2025-06-30 |
| 71 | 2025-07-02 | 1,151,000,263 | 2,500 | 83.3728 | 1,380,545,800 | 2025-06-30 |
| 72 | 2025-06-30 | 1,150,997,763 | -781,500 | 83.3727 | 1,380,545,800 | 2025-06-30 |
| 73 | 2025-06-27 | 1,151,779,263 | 5,833 | 83.4293 | 1,380,545,800 | 2025-05-31 |
| 74 | 2025-06-26 | 1,151,773,430 | 1,667 | 83.4288 | 1,380,545,800 | 2025-05-31 |
| 75 | 2025-06-25 | 1,151,771,763 | 190,000 | 83.4287 | 1,380,545,800 | 2025-05-31 |
| 76 | 2025-06-24 | 1,151,581,763 | -12,500 | 83.4150 | 1,380,545,800 | 2025-05-31 |
| 77 | 2025-06-23 | 1,151,594,263 | 2,500 | 83.4159 | 1,380,545,800 | 2025-05-31 |
| 78 | 2025-06-20 | 1,151,591,763 | 0 | 83.4157 | 1,380,545,800 | 2025-05-31 |
| 79 | 2025-06-19 | 1,151,591,763 | 5,000 | 83.4157 | 1,380,545,800 | 2025-05-31 |
| 80 | 2025-06-18 | 1,151,586,763 | 0 | 83.4153 | 1,380,545,800 | 2025-05-31 |
| 81 | 2025-06-17 | 1,151,586,763 | 100,000 | 83.4153 | 1,380,545,800 | 2025-05-31 |
| 82 | 2025-06-16 | 1,151,486,763 | -2,500 | 83.4081 | 1,380,545,800 | 2025-05-31 |
| 83 | 2025-06-13 | 1,151,489,263 | 0 | 83.4083 | 1,380,545,800 | 2025-05-31 |
| 84 | 2025-06-12 | 1,151,489,263 | 0 | 83.4083 | 1,380,545,800 | 2025-05-31 |
| 85 | 2025-06-11 | 1,151,489,263 | -72,500 | 83.4083 | 1,380,545,800 | 2025-05-31 |
| 86 | 2025-06-10 | 1,151,561,763 | 22,500 | 83.4135 | 1,380,545,800 | 2025-05-31 |
| 87 | 2025-06-09 | 1,151,539,263 | 2,500 | 83.4119 | 1,380,545,800 | 2025-05-31 |
| 88 | 2025-06-06 | 1,151,536,763 | -35,000 | 83.4117 | 1,380,545,800 | 2025-05-31 |
| 89 | 2025-06-05 | 1,151,571,763 | 0 | 83.4142 | 1,380,545,800 | 2025-05-31 |
| 90 | 2025-06-04 | 1,151,571,763 | 0 | 83.4142 | 1,380,545,800 | 2025-05-31 |
| 91 | 2025-06-03 | 1,151,571,763 | 0 | 83.4142 | 1,380,545,800 | 2025-05-31 |
| 92 | 2025-06-02 | 1,151,571,763 | 2,500 | 83.4142 | 1,380,545,800 | 2025-05-31 |
| 93 | 2025-05-30 | 1,151,569,263 | 2,500 | 83.4141 | 1,380,545,800 | 2025-04-30 |
| 94 | 2025-05-29 | 1,151,566,763 | 0 | 83.4139 | 1,380,545,800 | 2025-04-30 |
| 95 | 2025-05-28 | 1,151,566,763 | 7,500 | 83.4139 | 1,380,545,800 | 2025-04-30 |
| 96 | 2025-05-27 | 1,151,559,263 | 0 | 83.4133 | 1,380,545,800 | 2025-04-30 |
| 97 | 2025-05-26 | 1,151,559,263 | 0 | 83.4133 | 1,380,545,800 | 2025-04-30 |
| 98 | 2025-05-23 | 1,151,559,263 | 2,500 | 83.4133 | 1,380,545,800 | 2025-04-30 |
| 99 | 2025-05-22 | 1,151,556,763 | 0 | 83.4132 | 1,380,545,800 | 2025-04-30 |
| 100 | 2025-05-21 | 1,151,556,763 | 5,000 | 83.4132 | 1,380,545,800 | 2025-04-30 |
| 101 | 2025-05-20 | 1,151,551,763 | 15,000 | 83.4128 | 1,380,545,800 | 2025-04-30 |
| 102 | 2025-05-19 | 1,151,536,763 | 15,000 | 83.4117 | 1,380,545,800 | 2025-04-30 |
| 103 | 2025-05-16 | 1,151,521,763 | 2,000 | 83.4106 | 1,380,545,800 | 2025-04-30 |
| 104 | 2025-05-15 | 1,151,519,763 | 1,567 | 83.4105 | 1,380,545,800 | 2025-04-30 |
| 105 | 2025-05-14 | 1,151,518,196 | -1,567 | 83.4104 | 1,380,545,800 | 2025-04-30 |
| 106 | 2025-05-13 | 1,151,519,763 | 0 | 83.4105 | 1,380,545,800 | 2025-04-30 |
| 107 | 2025-05-12 | 1,151,519,763 | -23,433 | 83.4105 | 1,380,545,800 | 2025-04-30 |
| 108 | 2025-05-09 | 1,151,543,196 | 4,067 | 83.4122 | 1,380,545,800 | 2025-04-30 |
| 109 | 2025-05-08 | 1,151,539,129 | 2,500 | 83.4119 | 1,380,545,800 | 2025-04-30 |
| 110 | 2025-05-07 | 1,151,536,629 | 50 | 83.4117 | 1,380,545,800 | 2025-04-30 |
| 111 | 2025-05-06 | 1,151,536,579 | 3,500 | 83.4117 | 1,380,545,800 | 2025-04-30 |
| 112 | 2025-05-02 | 1,151,533,079 | 2,500 | 83.4114 | 1,380,545,800 | 2025-04-30 |
| 113 | 2025-04-30 | 1,151,530,579 | 17,500 | 83.4113 | 1,380,545,800 | 2025-04-30 |
| 114 | 2025-04-29 | 1,151,513,079 | 5,000 | 83.4100 | 1,380,545,800 | 2025-03-31 |
| 115 | 2025-04-28 | 1,151,508,079 | 0 | 83.4096 | 1,380,545,800 | 2025-03-31 |
| 116 | 2025-04-25 | 1,151,508,079 | 3,800,000 | 83.4096 | 1,380,545,800 | 2025-03-31 |
| 117 | 2025-04-24 | 1,147,708,079 | 0 | 83.1344 | 1,380,545,800 | 2025-03-31 |
| 118 | 2025-04-23 | 1,147,708,079 | 0 | 83.1344 | 1,380,545,800 | 2025-03-31 |
| 119 | 2025-04-22 | 1,147,708,079 | 2,500 | 83.1344 | 1,380,545,800 | 2025-03-31 |
| 120 | 2025-04-17 | 1,147,705,579 | 0 | 83.1342 | 1,380,545,800 | 2025-03-31 |
| 121 | 2025-04-16 | 1,147,705,579 | 0 | 83.1342 | 1,380,545,800 | 2025-03-31 |
| 122 | 2025-04-15 | 1,147,705,579 | 2,500 | 83.1342 | 1,380,545,800 | 2025-03-31 |
| 123 | 2025-04-14 | 1,147,703,079 | 5,000 | 83.1340 | 1,380,545,800 | 2025-03-31 |
| 124 | 2025-04-11 | 1,147,698,079 | 0 | 83.1336 | 1,380,545,800 | 2025-03-31 |
| 125 | 2025-04-10 | 1,147,698,079 | 40,000 | 83.1336 | 1,380,545,800 | 2025-03-31 |
| 126 | 2025-04-09 | 1,147,658,079 | 20,000 | 83.1308 | 1,380,545,800 | 2025-03-31 |
| 127 | 2025-04-08 | 1,147,638,079 | 20,000 | 83.1293 | 1,380,545,800 | 2025-03-31 |
| 128 | 2025-04-07 | 1,147,618,079 | 150,000 | 83.1279 | 1,380,545,800 | 2025-03-31 |
| 129 | 2025-04-03 | 1,147,468,079 | 5,000 | 83.1170 | 1,380,545,800 | 2025-03-31 |
| 130 | 2025-04-02 | 1,147,463,079 | 0 | 83.1166 | 1,380,545,800 | 2025-03-31 |
| 131 | 2025-04-01 | 1,147,463,079 | 2,500 | 83.1166 | 1,380,545,800 | 2025-03-31 |
| 132 | 2025-03-31 | 1,147,460,579 | -60,000 | 83.1164 | 1,380,545,800 | 2025-03-31 |
| 133 | 2025-03-28 | 1,147,520,579 | 15,000 | 83.1208 | 1,380,545,800 | 2025-02-28 |
| 134 | 2025-03-27 | 1,147,505,579 | 0 | 83.1197 | 1,380,545,800 | 2025-02-28 |
| 135 | 2025-03-26 | 1,147,505,579 | 5,000 | 83.1197 | 1,380,545,800 | 2025-02-28 |
| 136 | 2025-03-25 | 1,147,500,579 | 0 | 83.1193 | 1,380,545,800 | 2025-02-28 |
| 137 | 2025-03-24 | 1,147,500,579 | 0 | 83.1193 | 1,380,545,800 | 2025-02-28 |
| 138 | 2025-03-21 | 1,147,500,579 | 0 | 83.1193 | 1,380,545,800 | 2025-02-28 |
| 139 | 2025-03-20 | 1,147,500,579 | 0 | 83.1193 | 1,380,545,800 | 2025-02-28 |
| 140 | 2025-03-19 | 1,147,500,579 | 0 | 83.1193 | 1,380,545,800 | 2025-02-28 |
| 141 | 2025-03-18 | 1,147,500,579 | 32,500 | 83.1193 | 1,380,545,800 | 2025-02-28 |
| 142 | 2025-03-17 | 1,147,468,079 | 67,500 | 83.1170 | 1,380,545,800 | 2025-02-28 |
| 143 | 2025-03-14 | 1,147,400,579 | 0 | 83.1121 | 1,380,545,800 | 2025-02-28 |
| 144 | 2025-03-13 | 1,147,400,579 | 5,000 | 83.1121 | 1,380,545,800 | 2025-02-28 |
| 145 | 2025-03-12 | 1,147,395,579 | -2,500 | 83.1117 | 1,380,545,800 | 2025-02-28 |
| 146 | 2025-03-11 | 1,147,398,079 | 95,000 | 83.1119 | 1,380,545,800 | 2025-02-28 |
| 147 | 2025-03-10 | 1,147,303,079 | 0 | 83.1050 | 1,380,545,800 | 2025-02-28 |
| 148 | 2025-03-07 | 1,147,303,079 | 0 | 83.1050 | 1,380,545,800 | 2025-02-28 |
| 149 | 2025-03-06 | 1,147,303,079 | 0 | 83.1050 | 1,380,545,800 | 2025-02-28 |
| 150 | 2025-03-05 | 1,147,303,079 | 0 | 83.1050 | 1,380,545,800 | 2025-02-28 |
| 151 | 2025-03-04 | 1,147,303,079 | 0 | 83.1050 | 1,380,545,800 | 2025-02-28 |
| 152 | 2025-03-03 | 1,147,303,079 | 2,500 | 83.1050 | 1,380,545,800 | 2025-02-28 |
| 153 | 2025-02-28 | 1,147,300,579 | 0 | 83.1049 | 1,380,545,800 | 2025-02-28 |
| 154 | 2025-02-27 | 1,147,300,579 | -2,500 | 83.1049 | 1,380,545,800 | 2025-01-31 |
| 155 | 2025-02-26 | 1,147,303,079 | -2,500 | 83.1050 | 1,380,545,800 | 2025-01-31 |
| 156 | 2025-02-25 | 1,147,305,579 | 70,000 | 83.1052 | 1,380,545,800 | 2025-01-31 |
| 157 | 2025-02-24 | 1,147,235,579 | 0 | 83.1001 | 1,380,545,800 | 2025-01-31 |
| 158 | 2025-02-21 | 1,147,235,579 | 0 | 83.1001 | 1,380,545,800 | 2025-01-31 |
| 159 | 2025-02-20 | 1,147,235,579 | -2,500 | 83.1001 | 1,380,545,800 | 2025-01-31 |
| 160 | 2025-02-19 | 1,147,238,079 | 0 | 83.1003 | 1,380,545,800 | 2025-01-31 |
| 161 | 2025-02-18 | 1,147,238,079 | 0 | 83.1003 | 1,380,545,800 | 2025-01-31 |
| 162 | 2025-02-17 | 1,147,238,079 | 5,000 | 83.1003 | 1,380,545,800 | 2025-01-31 |
| 163 | 2025-02-14 | 1,147,233,079 | 20,000 | 83.1000 | 1,380,545,800 | 2025-01-31 |
| 164 | 2025-02-13 | 1,147,213,079 | -5,000 | 83.0985 | 1,380,545,800 | 2025-01-31 |
| 165 | 2025-02-12 | 1,147,218,079 | 2,500 | 83.0989 | 1,380,545,800 | 2025-01-31 |
| 166 | 2025-02-11 | 1,147,215,579 | 0 | 83.0987 | 1,380,545,800 | 2025-01-31 |
| 167 | 2025-02-10 | 1,147,215,579 | 0 | 83.0987 | 1,380,545,800 | 2025-01-31 |
| 168 | 2025-02-07 | 1,147,215,579 | -30,000 | 83.0987 | 1,380,545,800 | 2025-01-31 |
| 169 | 2025-02-06 | 1,147,245,579 | 0 | 83.1009 | 1,380,545,800 | 2025-01-31 |
| 170 | 2025-02-05 | 1,147,245,579 | 0 | 83.1009 | 1,380,545,800 | 2025-01-31 |
| 171 | 2025-02-04 | 1,147,245,579 | 0 | 83.1009 | 1,380,545,800 | 2025-01-31 |
| 172 | 2025-02-03 | 1,147,245,579 | 10,000 | 83.1009 | 1,380,545,800 | 2025-01-31 |
| 173 | 2025-01-28 | 1,147,235,579 | 0 | 83.1001 | 1,380,545,800 | 2024-12-31 |
| 174 | 2025-01-27 | 1,147,235,579 | 20,000 | 83.1001 | 1,380,545,800 | 2024-12-31 |
| 175 | 2025-01-24 | 1,147,215,579 | 9,750 | 83.0987 | 1,380,545,800 | 2024-12-31 |
| 176 | 2025-01-23 | 1,147,205,829 | -2,500 | 83.0980 | 1,380,545,800 | 2024-12-31 |
| 177 | 2025-01-22 | 1,147,208,329 | 0 | 83.0982 | 1,380,545,800 | 2024-12-31 |
| 178 | 2025-01-21 | 1,147,208,329 | -2,500 | 83.0982 | 1,380,545,800 | 2024-12-31 |
| 179 | 2025-01-20 | 1,147,210,829 | 2,500 | 83.0984 | 1,380,545,800 | 2024-12-31 |
| 180 | 2025-01-17 | 1,147,208,329 | 62,500 | 83.0982 | 1,380,545,800 | 2024-12-31 |
| 181 | 2025-01-16 | 1,147,145,829 | 0 | 83.0936 | 1,380,545,800 | 2024-12-31 |
| 182 | 2025-01-15 | 1,147,145,829 | 0 | 83.0936 | 1,380,545,800 | 2024-12-31 |
| 183 | 2025-01-14 | 1,147,145,829 | 0 | 83.0936 | 1,380,545,800 | 2024-12-31 |
| 184 | 2025-01-13 | 1,147,145,829 | 3,750 | 83.0936 | 1,380,545,800 | 2024-12-31 |
| 185 | 2025-01-10 | 1,147,142,079 | 0 | 83.0934 | 1,380,545,800 | 2024-12-31 |
| 186 | 2025-01-09 | 1,147,142,079 | 0 | 83.0934 | 1,380,545,800 | 2024-12-31 |
| 187 | 2025-01-08 | 1,147,142,079 | -20,000 | 83.0934 | 1,380,545,800 | 2024-12-31 |
| 188 | 2025-01-07 | 1,147,162,079 | 315,000 | 83.0948 | 1,380,545,800 | 2024-12-31 |
| 189 | 2025-01-06 | 1,146,847,079 | 10,000 | 83.0720 | 1,380,545,800 | 2024-12-31 |
| 190 | 2025-01-03 | 1,146,837,079 | 170,000 | 83.0713 | 1,380,545,800 | 2024-12-31 |
| 191 | 2025-01-02 | 1,146,667,079 | 507,500 | 83.0590 | 1,380,545,800 | 2024-12-31 |
| 192 | 2024-12-31 | 1,146,159,579 | 0 | 83.0222 | 1,380,545,800 | 2024-12-31 |
| 193 | 2024-12-30 | 1,146,159,579 | 0 | 83.0222 | 1,380,545,800 | 2024-11-30 |
| 194 | 2024-12-27 | 1,146,159,579 | 0 | 83.0222 | 1,380,545,800 | 2024-11-30 |
| 195 | 2024-12-24 | 1,146,159,579 | 0 | 83.0222 | 1,380,545,800 | 2024-11-30 |
| 196 | 2024-12-23 | 1,146,159,579 | 0 | 83.0222 | 1,380,545,800 | 2024-11-30 |
| 197 | 2024-12-20 | 1,146,159,579 | 45,500 | 83.0222 | 1,380,545,800 | 2024-11-30 |
| 198 | 2024-12-19 | 1,146,114,079 | 933,000 | 83.0189 | 1,380,545,800 | 2024-11-30 |
| 199 | 2024-12-18 | 1,145,181,079 | 0 | 82.9513 | 1,380,545,800 | 2024-11-30 |
| 200 | 2024-12-17 | 1,145,181,079 | 0 | 82.9513 | 1,380,545,800 | 2024-11-30 |
| 201 | 2024-12-16 | 1,145,181,079 | 10,000 | 82.9513 | 1,380,545,800 | 2024-11-30 |
| 202 | 2024-12-13 | 1,145,171,079 | 0 | 82.9506 | 1,380,545,800 | 2024-11-30 |
| 203 | 2024-12-12 | 1,145,171,079 | -933,000 | 82.9506 | 1,380,545,800 | 2024-11-30 |
| 204 | 2024-12-11 | 1,146,104,079 | 496,001 | 83.0182 | 1,380,545,800 | 2024-11-30 |
| 205 | 2024-12-10 | 1,145,608,078 | 0 | 82.9823 | 1,380,545,800 | 2024-11-30 |
| 206 | 2024-12-09 | 1,145,608,078 | 70,000 | 82.9823 | 1,380,545,800 | 2024-11-30 |
| 207 | 2024-12-06 | 1,145,538,078 | 1 | 82.9772 | 1,380,545,800 | 2024-11-30 |
| 208 | 2024-12-05 | 1,145,538,077 | 5,000 | 82.9772 | 1,380,545,800 | 2024-11-30 |
| 209 | 2024-12-04 | 1,145,533,077 | -7,500 | 82.9768 | 1,380,545,800 | 2024-11-30 |
| 210 | 2024-12-03 | 1,145,540,577 | 0 | 82.9774 | 1,380,545,800 | 2024-11-30 |
| 211 | 2024-12-02 | 1,145,540,577 | 0 | 82.9774 | 1,380,545,800 | 2024-11-30 |
| 212 | 2024-11-29 | 1,145,540,577 | -202,500 | 82.9774 | 1,380,545,800 | 2024-10-31 |
| 213 | 2024-11-28 | 1,145,743,077 | 37,750 | 82.9920 | 1,380,545,800 | 2024-10-31 |
| 214 | 2024-11-27 | 1,145,705,327 | -1,199,000 | 82.9893 | 1,380,545,800 | 2024-10-31 |
| 215 | 2024-11-26 | 1,146,904,327 | 0 | 83.0762 | 1,380,545,800 | 2024-10-31 |
| 216 | 2024-11-25 | 1,146,904,327 | 20,125 | 83.0762 | 1,380,545,800 | 2024-10-31 |
| 217 | 2024-11-22 | 1,146,884,202 | 0 | 83.0747 | 1,380,545,800 | 2024-10-31 |
| 218 | 2024-11-21 | 1,146,884,202 | -15,000 | 83.0747 | 1,380,545,800 | 2024-10-31 |
| 219 | 2024-11-20 | 1,146,899,202 | -2,490 | 83.0758 | 1,380,545,800 | 2024-10-31 |
| 220 | 2024-11-19 | 1,146,901,692 | 0 | 83.0760 | 1,380,545,800 | 2024-10-31 |
| 221 | 2024-11-18 | 1,146,901,692 | 0 | 83.0760 | 1,380,545,800 | 2024-10-31 |
| 222 | 2024-11-15 | 1,146,901,692 | 10,000 | 83.0760 | 1,380,545,800 | 2024-10-31 |
| 223 | 2024-11-14 | 1,146,891,692 | -7,500 | 83.0752 | 1,380,545,800 | 2024-10-31 |
| 224 | 2024-11-13 | 1,146,899,192 | 0 | 83.0758 | 1,380,545,800 | 2024-10-31 |
| 225 | 2024-11-12 | 1,146,899,192 | 0 | 83.0758 | 1,380,545,800 | 2024-10-31 |
| 226 | 2024-11-11 | 1,146,899,192 | 10,000 | 83.0758 | 1,380,545,800 | 2024-10-31 |
| 227 | 2024-11-08 | 1,146,889,192 | 2,500 | 83.0751 | 1,380,545,800 | 2024-10-31 |
| 228 | 2024-11-07 | 1,146,886,692 | 0 | 83.0749 | 1,380,545,800 | 2024-10-31 |
| 229 | 2024-11-06 | 1,146,886,692 | -5,000 | 83.0749 | 1,380,545,800 | 2024-10-31 |
| 230 | 2024-11-05 | 1,146,891,692 | 0 | 83.0752 | 1,380,545,800 | 2024-10-31 |
| 231 | 2024-11-04 | 1,146,891,692 | 112,500 | 83.0752 | 1,380,545,800 | 2024-10-31 |
| 232 | 2024-11-01 | 1,146,779,192 | 0 | 83.0671 | 1,380,545,800 | 2024-10-31 |
| 233 | 2024-10-31 | 1,146,779,192 | -192,500 | 83.0671 | 1,380,545,800 | 2024-10-31 |
| 234 | 2024-10-30 | 1,146,971,692 | 0 | 83.0810 | 1,380,545,800 | 2024-09-30 |
| 235 | 2024-10-29 | 1,146,971,692 | 0 | 83.0810 | 1,380,545,800 | 2024-09-30 |
| 236 | 2024-10-28 | 1,146,971,692 | 2,500 | 83.0810 | 1,380,545,800 | 2024-09-30 |
| 237 | 2024-10-25 | 1,146,969,192 | -10,000 | 83.0809 | 1,380,545,800 | 2024-09-30 |
| 238 | 2024-10-24 | 1,146,979,192 | 0 | 83.0816 | 1,380,545,800 | 2024-09-30 |
| 239 | 2024-10-23 | 1,146,979,192 | 27,500 | 83.0816 | 1,380,545,800 | 2024-09-30 |
| 240 | 2024-10-22 | 1,146,951,692 | 52,500 | 83.0796 | 1,380,545,800 | 2024-09-30 |
| 241 | 2024-10-21 | 1,146,899,192 | 750 | 83.0758 | 1,380,545,800 | 2024-09-30 |
| 242 | 2024-10-18 | 1,146,898,442 | 0 | 83.0757 | 1,380,545,800 | 2024-09-30 |
| 243 | 2024-10-17 | 1,146,898,442 | 0 | 83.0757 | 1,380,545,800 | 2024-09-30 |
| 244 | 2024-10-16 | 1,146,898,442 | -75,000 | 83.0757 | 1,380,545,800 | 2024-09-30 |
| 245 | 2024-10-15 | 1,146,973,442 | 72,500 | 83.0812 | 1,380,545,800 | 2024-09-30 |
| 246 | 2024-10-14 | 1,146,900,942 | 35,000 | 83.0759 | 1,380,545,800 | 2024-09-30 |
| 247 | 2024-10-10 | 1,146,865,942 | -35,000 | 83.0734 | 1,380,545,800 | 2024-09-30 |
| 248 | 2024-10-09 | 1,146,900,942 | 490,000 | 83.0759 | 1,380,545,800 | 2024-09-30 |
| 249 | 2024-10-08 | 1,146,410,942 | 180,000 | 83.0404 | 1,380,545,800 | 2024-09-30 |
| 250 | 2024-10-07 | 1,146,230,942 | 33,750 | 83.0274 | 1,380,545,800 | 2024-09-30 |
| 251 | 2024-10-04 | 1,146,197,192 | 0 | 83.0249 | 1,380,545,800 | 2024-09-30 |
| 252 | 2024-10-03 | 1,146,197,192 | 0 | 83.0249 | 1,380,545,800 | 2024-09-30 |
| 253 | 2024-10-02 | 1,146,197,192 | 2,500 | 83.0249 | 1,380,545,800 | 2024-09-30 |
| 254 | 2024-09-30 | 1,146,194,692 | 0 | 83.0247 | 1,380,545,800 | 2024-09-30 |
| 255 | 2024-09-27 | 1,146,194,692 | 0 | 83.0247 | 1,380,545,800 | 2024-08-31 |
| 256 | 2024-09-26 | 1,146,194,692 | -47,500 | 83.0247 | 1,380,545,800 | 2024-08-31 |
| 257 | 2024-09-25 | 1,146,242,192 | 0 | 83.0282 | 1,380,545,800 | 2024-08-31 |
| 258 | 2024-09-24 | 1,146,242,192 | 10,100 | 83.0282 | 1,380,545,800 | 2024-08-31 |
| 259 | 2024-09-23 | 1,146,232,092 | 2,500 | 83.0275 | 1,380,545,800 | 2024-08-31 |
| 260 | 2024-09-20 | 1,146,229,592 | 30,000 | 83.0273 | 1,380,545,800 | 2024-08-31 |
| 261 | 2024-09-19 | 1,146,199,592 | 132,500 | 83.0251 | 1,380,545,800 | 2024-08-31 |
| 262 | 2024-09-17 | 1,146,067,092 | 5,000 | 83.0155 | 1,380,545,800 | 2024-08-31 |
| 263 | 2024-09-16 | 1,146,062,092 | 25,000 | 83.0151 | 1,380,545,800 | 2024-08-31 |
| 264 | 2024-09-13 | 1,146,037,092 | 2,500 | 83.0133 | 1,380,545,800 | 2024-08-31 |
| 265 | 2024-09-12 | 1,146,034,592 | 0 | 83.0132 | 1,380,545,800 | 2024-08-31 |
| 266 | 2024-09-11 | 1,146,034,592 | 2,500 | 83.0132 | 1,380,545,800 | 2024-08-31 |
| 267 | 2024-09-10 | 1,146,032,092 | -2,500 | 83.0130 | 1,380,545,800 | 2024-08-31 |
| 268 | 2024-09-09 | 1,146,034,592 | 0 | 83.0132 | 1,380,545,800 | 2024-08-31 |
| 269 | 2024-09-05 | 1,146,034,592 | 0 | 83.0132 | 1,380,545,800 | 2024-08-31 |
| 270 | 2024-09-04 | 1,146,034,592 | 0 | 83.0132 | 1,380,545,800 | 2024-08-31 |
| 271 | 2024-09-03 | 1,146,034,592 | 0 | 83.0132 | 1,380,545,800 | 2024-08-31 |
| 272 | 2024-09-02 | 1,146,034,592 | 0 | 83.0132 | 1,380,545,800 | 2024-08-31 |
| 273 | 2024-08-30 | 1,146,034,592 | 0 | 83.0132 | 1,380,545,800 | 2024-07-31 |
| 274 | 2024-08-29 | 1,146,034,592 | 1 | 83.0132 | 1,380,545,800 | 2024-07-31 |
| 275 | 2024-08-28 | 1,146,034,591 | -2,500 | 83.0132 | 1,380,545,800 | 2024-07-31 |
| 276 | 2024-08-27 | 1,146,037,091 | 0 | 83.0133 | 1,380,545,800 | 2024-07-31 |
| 277 | 2024-08-26 | 1,146,037,091 | 47,500 | 83.0133 | 1,380,545,800 | 2024-07-31 |
| 278 | 2024-08-23 | 1,145,989,591 | 5,000 | 83.0099 | 1,380,545,800 | 2024-07-31 |
| 279 | 2024-08-22 | 1,145,984,591 | 90,000 | 83.0095 | 1,380,545,800 | 2024-07-31 |
| 280 | 2024-08-21 | 1,145,894,591 | 0 | 83.0030 | 1,380,545,800 | 2024-07-31 |
| 281 | 2024-08-20 | 1,145,894,591 | -20,000 | 83.0030 | 1,380,545,800 | 2024-07-31 |
| 282 | 2024-08-19 | 1,145,914,591 | 0 | 83.0045 | 1,380,545,800 | 2024-07-31 |
| 283 | 2024-08-16 | 1,145,914,591 | -6,799 | 83.0045 | 1,380,545,800 | 2024-07-31 |
| 284 | 2024-08-15 | 1,145,921,390 | 0 | 83.0050 | 1,380,545,800 | 2024-07-31 |
| 285 | 2024-08-14 | 1,145,921,390 | 0 | 83.0050 | 1,380,545,800 | 2024-07-31 |
| 286 | 2024-08-13 | 1,145,921,390 | 0 | 83.0050 | 1,380,545,800 | 2024-07-31 |
| 287 | 2024-08-12 | 1,145,921,390 | 50 | 83.0050 | 1,380,545,800 | 2024-07-31 |
| 288 | 2024-08-09 | 1,145,921,340 | 0 | 83.0049 | 1,380,545,800 | 2024-07-31 |
| 289 | 2024-08-08 | 1,145,921,340 | 0 | 83.0049 | 1,380,545,800 | 2024-07-31 |
| 290 | 2024-08-07 | 1,145,921,340 | 0 | 83.0049 | 1,380,545,800 | 2024-07-31 |
| 291 | 2024-08-06 | 1,145,921,340 | 0 | 83.0049 | 1,380,545,800 | 2024-07-31 |
| 292 | 2024-08-05 | 1,145,921,340 | 0 | 83.0049 | 1,380,545,800 | 2024-07-31 |
| 293 | 2024-08-02 | 1,145,921,340 | -92,501 | 83.0049 | 1,380,545,800 | 2024-07-31 |
| 294 | 2024-08-01 | 1,146,013,841 | 0 | 83.0116 | 1,380,545,800 | 2024-07-31 |
| 295 | 2024-07-31 | 1,146,013,841 | 0 | 83.0116 | 1,380,545,800 | 2024-07-31 |
| 296 | 2024-07-30 | 1,146,013,841 | 0 | 83.0116 | 1,380,545,800 | 2024-06-30 |
| 297 | 2024-07-29 | 1,146,013,841 | 10,000 | 83.0116 | 1,380,545,800 | 2024-06-30 |
| 298 | 2024-07-26 | 1,146,003,841 | 0 | 83.0109 | 1,380,545,800 | 2024-06-30 |
| 299 | 2024-07-25 | 1,146,003,841 | 5,000 | 83.0109 | 1,380,545,800 | 2024-06-30 |
| 300 | 2024-07-24 | 1,145,998,841 | 2,500 | 83.0106 | 1,380,545,800 | 2024-06-30 |
| 301 | 2024-07-23 | 1,145,996,341 | 15,000 | 83.0104 | 1,380,545,800 | 2024-06-30 |
| 302 | 2024-07-22 | 1,145,981,341 | 30,000 | 83.0093 | 1,380,545,800 | 2024-06-30 |
| 303 | 2024-07-19 | 1,145,951,341 | 0 | 83.0071 | 1,380,545,800 | 2024-06-30 |
| 304 | 2024-07-18 | 1,145,951,341 | 0 | 83.0071 | 1,380,545,800 | 2024-06-30 |
| 305 | 2024-07-17 | 1,145,951,341 | 0 | 83.0071 | 1,380,545,800 | 2024-06-30 |
| 306 | 2024-07-16 | 1,145,951,341 | 0 | 83.0071 | 1,380,545,800 | 2024-06-30 |
| 307 | 2024-07-15 | 1,145,951,341 | 2,500 | 83.0071 | 1,380,545,800 | 2024-06-30 |
| 308 | 2024-07-12 | 1,145,948,841 | 2,500 | 83.0069 | 1,380,545,800 | 2024-06-30 |
| 309 | 2024-07-11 | 1,145,946,341 | 0 | 83.0068 | 1,380,545,800 | 2024-06-30 |
| 310 | 2024-07-10 | 1,145,946,341 | 5,000 | 83.0068 | 1,380,545,800 | 2024-06-30 |
| 311 | 2024-07-09 | 1,145,941,341 | -7,500 | 83.0064 | 1,380,545,800 | 2024-06-30 |
| 312 | 2024-07-08 | 1,145,948,841 | 0 | 83.0069 | 1,380,545,800 | 2024-06-30 |
| 313 | 2024-07-05 | 1,145,948,841 | 0 | 83.0069 | 1,380,545,800 | 2024-06-30 |
| 314 | 2024-07-04 | 1,145,948,841 | 0 | 83.0069 | 1,380,545,800 | 2024-06-30 |
| 315 | 2024-07-03 | 1,145,948,841 | 0 | 83.0069 | 1,380,545,800 | 2024-06-30 |
| 316 | 2024-07-02 | 1,145,948,841 | 15,000 | 83.0069 | 1,380,545,800 | 2024-06-30 |
| 317 | 2024-06-28 | 1,145,933,841 | -47,500 | 83.0059 | 1,380,545,800 | 2024-05-31 |
| 318 | 2024-06-27 | 1,145,981,341 | 7,500 | 83.0093 | 1,380,545,800 | 2024-05-31 |
| 319 | 2024-06-26 | 1,145,973,841 | 25,000 | 83.0088 | 1,380,545,800 | 2024-05-31 |
| 320 | 2024-06-25 | 1,145,948,841 | 47,500 | 83.0069 | 1,380,545,800 | 2024-05-31 |
| 321 | 2024-06-24 | 1,145,901,341 | 1,212,000 | 83.0035 | 1,380,545,800 | 2024-05-31 |
| 322 | 2024-06-21 | 1,144,689,341 | 0 | 82.9157 | 1,380,545,800 | 2024-05-31 |
| 323 | 2024-06-20 | 1,144,689,341 | 0 | 82.9157 | 1,380,545,800 | 2024-05-31 |
| 324 | 2024-06-19 | 1,144,689,341 | 0 | 82.9157 | 1,380,545,800 | 2024-05-31 |
| 325 | 2024-06-18 | 1,144,689,341 | 0 | 82.9157 | 1,380,545,800 | 2024-05-31 |
| 326 | 2024-06-17 | 1,144,689,341 | -1,209,500 | 82.9157 | 1,380,545,800 | 2024-05-31 |
| 327 | 2024-06-14 | 1,145,898,841 | 0 | 83.0033 | 1,380,545,800 | 2024-05-31 |
| 328 | 2024-06-13 | 1,145,898,841 | 0 | 83.0033 | 1,380,545,800 | 2024-05-31 |
| 329 | 2024-06-12 | 1,145,898,841 | 0 | 83.0033 | 1,380,545,800 | 2024-05-31 |
| 330 | 2024-06-11 | 1,145,898,841 | -20,000 | 83.0033 | 1,380,545,800 | 2024-05-31 |
| 331 | 2024-06-07 | 1,145,918,841 | -10,000 | 83.0048 | 1,380,545,800 | 2024-05-31 |
| 332 | 2024-06-06 | 1,145,928,841 | 0 | 83.0055 | 1,380,545,800 | 2024-05-31 |
| 333 | 2024-06-05 | 1,145,928,841 | -20,000 | 83.0055 | 1,380,545,800 | 2024-05-31 |
| 334 | 2024-06-04 | 1,145,948,841 | 0 | 83.0069 | 1,380,545,800 | 2024-05-31 |
| 335 | 2024-06-03 | 1,145,948,841 | 0 | 83.0069 | 1,380,545,800 | 2024-05-31 |
| 336 | 2024-05-31 | 1,145,948,841 | -27,500 | 83.0069 | 1,380,545,800 | 2024-05-31 |
| 337 | 2024-05-30 | 1,145,976,341 | 0 | 83.0089 | 1,380,545,800 | 2024-04-30 |
| 338 | 2024-05-29 | 1,145,976,341 | 0 | 83.0089 | 1,380,545,800 | 2024-04-30 |
| 339 | 2024-05-28 | 1,145,976,341 | 0 | 83.0089 | 1,380,545,800 | 2024-04-30 |
| 340 | 2024-05-27 | 1,145,976,341 | 0 | 83.0089 | 1,380,545,800 | 2024-04-30 |
| 341 | 2024-05-24 | 1,145,976,341 | 5,000 | 83.0089 | 1,380,545,800 | 2024-04-30 |
| 342 | 2024-05-23 | 1,145,971,341 | 22,500 | 83.0086 | 1,380,545,800 | 2024-04-30 |
| 343 | 2024-05-22 | 1,145,948,841 | 0 | 83.0069 | 1,380,545,800 | 2024-04-30 |
| 344 | 2024-05-21 | 1,145,948,841 | 50 | 83.0069 | 1,380,545,800 | 2024-04-30 |
| 345 | 2024-05-20 | 1,145,948,791 | 392,500 | 83.0069 | 1,380,545,800 | 2024-04-30 |
| 346 | 2024-05-17 | 1,145,556,291 | -45,000 | 82.9785 | 1,380,545,800 | 2024-04-30 |
| 347 | 2024-05-16 | 1,145,601,291 | 0 | 82.9818 | 1,380,545,800 | 2024-04-30 |
| 348 | 2024-05-14 | 1,145,601,291 | -7,500 | 82.9818 | 1,380,545,800 | 2024-04-30 |
| 349 | 2024-05-13 | 1,145,608,791 | 0 | 82.9823 | 1,380,545,800 | 2024-04-30 |
| 350 | 2024-05-10 | 1,145,608,791 | 0 | 82.9823 | 1,380,545,800 | 2024-04-30 |
| 351 | 2024-05-09 | 1,145,608,791 | 0 | 82.9823 | 1,380,545,800 | 2024-04-30 |
| 352 | 2024-05-08 | 1,145,608,791 | 0 | 82.9823 | 1,380,545,800 | 2024-04-30 |
| 353 | 2024-05-07 | 1,145,608,791 | -10,000 | 82.9823 | 1,380,545,800 | 2024-04-30 |
| 354 | 2024-05-06 | 1,145,618,791 | 7,500 | 82.9830 | 1,380,545,800 | 2024-04-30 |
| 355 | 2024-05-03 | 1,145,611,291 | 10,000 | 82.9825 | 1,380,545,800 | 2024-04-30 |
| 356 | 2024-05-02 | 1,145,601,291 | 17,500 | 82.9818 | 1,380,545,800 | 2024-04-30 |
| 357 | 2024-04-30 | 1,145,583,791 | -20,000 | 82.9805 | 1,380,545,800 | 2024-04-30 |
| 358 | 2024-04-29 | 1,145,603,791 | 0 | 82.9819 | 1,380,545,800 | 2024-03-31 |
| 359 | 2024-04-26 | 1,145,603,791 | 0 | 82.9819 | 1,380,545,800 | 2024-03-31 |
| 360 | 2024-04-25 | 1,145,603,791 | 50,000 | 82.9819 | 1,380,545,800 | 2024-03-31 |
| 361 | 2024-04-24 | 1,145,553,791 | 35,000 | 82.9783 | 1,380,545,800 | 2024-03-31 |
| 362 | 2024-04-23 | 1,145,518,791 | 0 | 82.9758 | 1,380,545,800 | 2024-03-31 |
| 363 | 2024-04-22 | 1,145,518,791 | 0 | 82.9758 | 1,380,545,800 | 2024-03-31 |
| 364 | 2024-04-19 | 1,145,518,791 | 39,000 | 82.9758 | 1,380,545,800 | 2024-03-31 |
| 365 | 2024-04-18 | 1,145,479,791 | 35,000 | 82.9730 | 1,380,545,800 | 2024-03-31 |
| 366 | 2024-04-17 | 1,145,444,791 | 57,666 | 82.9704 | 1,380,545,800 | 2024-03-31 |
| 367 | 2024-04-16 | 1,145,387,125 | 2,500 | 82.9663 | 1,380,545,800 | 2024-03-31 |
| 368 | 2024-04-15 | 1,145,384,625 | 0 | 82.9661 | 1,380,545,800 | 2024-03-31 |
| 369 | 2024-04-12 | 1,145,384,625 | 0 | 82.9661 | 1,380,545,800 | 2024-03-31 |
| 370 | 2024-04-11 | 1,145,384,625 | 0 | 82.9661 | 1,380,545,800 | 2024-03-31 |
| 371 | 2024-04-10 | 1,145,384,625 | -51 | 82.9661 | 1,380,545,800 | 2024-03-31 |
| 372 | 2024-04-09 | 1,145,384,676 | 0 | 82.9661 | 1,380,545,800 | 2024-03-31 |
| 373 | 2024-04-08 | 1,145,384,676 | 125,000 | 82.9661 | 1,380,545,800 | 2024-03-31 |
| 374 | 2024-04-05 | 1,145,259,676 | 259,000 | 82.9570 | 1,380,545,800 | 2024-03-31 |
| 375 | 2024-04-03 | 1,145,000,676 | 0 | 82.9383 | 1,380,545,800 | 2024-03-31 |
| 376 | 2024-04-02 | 1,145,000,676 | 0 | 82.9383 | 1,380,545,800 | 2024-03-31 |
| 377 | 2024-03-28 | 1,145,000,676 | 100,000 | 82.9383 | 1,380,545,800 | 2024-02-29 |
| 378 | 2024-03-27 | 1,144,900,676 | 2,500 | 82.9310 | 1,380,545,800 | 2024-02-29 |
| 379 | 2024-03-26 | 1,144,898,176 | 0 | 82.9308 | 1,380,545,800 | 2024-02-29 |
| 380 | 2024-03-25 | 1,144,898,176 | 150 | 82.9308 | 1,380,545,800 | 2024-02-29 |
| 381 | 2024-03-22 | 1,144,898,026 | 0 | 82.9308 | 1,380,545,800 | 2024-02-29 |
| 382 | 2024-03-21 | 1,144,898,026 | 0 | 82.9308 | 1,380,545,800 | 2024-02-29 |
| 383 | 2024-03-20 | 1,144,898,026 | -110,000 | 82.9308 | 1,380,545,800 | 2024-02-29 |
| 384 | 2024-03-19 | 1,145,008,026 | 72,500 | 82.9388 | 1,380,545,800 | 2024-02-29 |
| 385 | 2024-03-18 | 1,144,935,526 | 0 | 82.9335 | 1,380,545,800 | 2024-02-29 |
| 386 | 2024-03-15 | 1,144,935,526 | 0 | 82.9335 | 1,380,545,800 | 2024-02-29 |
| 387 | 2024-03-14 | 1,144,935,526 | -17,500 | 82.9335 | 1,380,545,800 | 2024-02-29 |
| 388 | 2024-03-13 | 1,144,953,026 | 317,500 | 82.9348 | 1,380,545,800 | 2024-02-29 |
| 389 | 2024-03-12 | 1,144,635,526 | 0 | 82.9118 | 1,380,545,800 | 2024-02-29 |
| 390 | 2024-03-11 | 1,144,635,526 | -2,500 | 82.9118 | 1,380,545,800 | 2024-02-29 |
| 391 | 2024-03-08 | 1,144,638,026 | 50 | 82.9120 | 1,380,545,800 | 2024-02-29 |
| 392 | 2024-03-07 | 1,144,637,976 | 22,500 | 82.9120 | 1,380,545,800 | 2024-02-29 |
| 393 | 2024-03-06 | 1,144,615,476 | 75,000 | 82.9104 | 1,380,545,800 | 2024-02-29 |
| 394 | 2024-03-05 | 1,144,540,476 | 0 | 82.9049 | 1,380,545,800 | 2024-02-29 |
| 395 | 2024-03-04 | 1,144,540,476 | 0 | 82.9049 | 1,380,545,800 | 2024-02-29 |
| 396 | 2024-03-01 | 1,144,540,476 | -130,000 | 82.9049 | 1,380,545,800 | 2024-02-29 |
| 397 | 2024-02-29 | 1,144,670,476 | -100,000 | 82.9143 | 1,380,545,800 | 2024-02-29 |
| 398 | 2024-02-28 | 1,144,770,476 | 0 | 82.9216 | 1,380,545,800 | 2024-01-31 |
| 399 | 2024-02-27 | 1,144,770,476 | 210,000 | 82.9216 | 1,380,545,800 | 2024-01-31 |
| 400 | 2024-02-26 | 1,144,560,476 | 32,500 | 82.9064 | 1,380,545,800 | 2024-01-31 |
| 401 | 2024-02-23 | 1,144,527,976 | 0 | 82.9040 | 1,380,545,800 | 2024-01-31 |
| 402 | 2024-02-22 | 1,144,527,976 | 0 | 82.9040 | 1,380,545,800 | 2024-01-31 |
| 403 | 2024-02-21 | 1,144,527,976 | 27,500 | 82.9040 | 1,380,545,800 | 2024-01-31 |
| 404 | 2024-02-20 | 1,144,500,476 | 145,000 | 82.9020 | 1,380,545,800 | 2024-01-31 |
| 405 | 2024-02-19 | 1,144,355,476 | 0 | 82.8915 | 1,380,545,800 | 2024-01-31 |
| 406 | 2024-02-16 | 1,144,355,476 | 10,000 | 82.8915 | 1,380,545,800 | 2024-01-31 |
| 407 | 2024-02-15 | 1,144,345,476 | 35,000 | 82.8908 | 1,380,545,800 | 2024-01-31 |
| 408 | 2024-02-14 | 1,144,310,476 | 35,000 | 82.8883 | 1,380,545,800 | 2024-01-31 |
| 409 | 2024-02-09 | 1,144,275,476 | 0 | 82.8857 | 1,380,545,800 | 2024-01-31 |
| 410 | 2024-02-08 | 1,144,275,476 | 435,000 | 82.8857 | 1,380,545,800 | 2024-01-31 |
| 411 | 2024-02-07 | 1,143,840,476 | 160,000 | 82.8542 | 1,380,545,800 | 2024-01-31 |
| 412 | 2024-02-06 | 1,143,680,476 | 0 | 82.8426 | 1,380,545,800 | 2024-01-31 |
| 413 | 2024-02-05 | 1,143,680,476 | 397,500 | 82.8426 | 1,380,545,800 | 2024-01-31 |
| 414 | 2024-02-02 | 1,143,282,976 | -2,500 | 82.8138 | 1,380,545,800 | 2024-01-31 |
| 415 | 2024-02-01 | 1,143,285,476 | 0 | 82.8140 | 1,380,545,800 | 2024-01-31 |
| 416 | 2024-01-31 | 1,143,285,476 | 105,000 | 82.8140 | 1,380,545,800 | 2024-01-31 |
| 417 | 2024-01-30 | 1,143,180,476 | -1,200 | 82.8064 | 1,380,545,800 | 2023-12-31 |
| 418 | 2024-01-29 | 1,143,181,676 | 0 | 82.8065 | 1,380,545,800 | 2023-12-31 |
| 419 | 2024-01-26 | 1,143,181,676 | 197,500 | 82.8065 | 1,380,545,800 | 2023-12-31 |
| 420 | 2024-01-25 | 1,142,984,176 | 0 | 82.7922 | 1,380,545,800 | 2023-12-31 |
| 421 | 2024-01-24 | 1,142,984,176 | -12,500 | 82.7922 | 1,380,545,800 | 2023-12-31 |
| 422 | 2024-01-23 | 1,142,996,676 | 12,500 | 82.7931 | 1,380,545,800 | 2023-12-31 |
| 423 | 2024-01-22 | 1,142,984,176 | 2,500 | 82.7922 | 1,380,545,800 | 2023-12-31 |
| 424 | 2024-01-19 | 1,142,981,676 | 30,000 | 82.7920 | 1,380,545,800 | 2023-12-31 |
| 425 | 2024-01-18 | 1,142,951,676 | 162,500 | 82.7898 | 1,380,545,800 | 2023-12-31 |
| 426 | 2024-01-17 | 1,142,789,176 | -30,000 | 82.7781 | 1,380,545,800 | 2023-12-31 |
| 427 | 2024-01-16 | 1,142,819,176 | 0 | 82.7802 | 1,380,545,800 | 2023-12-31 |
| 428 | 2024-01-15 | 1,142,819,176 | 2,500 | 82.7802 | 1,380,545,800 | 2023-12-31 |
| 429 | 2024-01-12 | 1,142,816,676 | 175,000 | 82.7801 | 1,380,545,800 | 2023-12-31 |
| 430 | 2024-01-11 | 1,142,641,676 | 0 | 82.7674 | 1,380,545,800 | 2023-12-31 |
| 431 | 2024-01-10 | 1,142,641,676 | -215,000 | 82.7674 | 1,380,545,800 | 2023-12-31 |
| 432 | 2024-01-09 | 1,142,856,676 | -2,500 | 82.7830 | 1,380,545,800 | 2023-12-31 |
| 433 | 2024-01-08 | 1,142,859,176 | 15,000 | 82.7831 | 1,380,545,800 | 2023-12-31 |
| 434 | 2024-01-05 | 1,142,844,176 | 0 | 82.7821 | 1,380,545,800 | 2023-12-31 |
| 435 | 2024-01-04 | 1,142,844,176 | 19,000 | 82.7821 | 1,380,545,800 | 2023-12-31 |
| 436 | 2024-01-03 | 1,142,825,176 | 60,000 | 82.7807 | 1,380,545,800 | 2023-12-31 |
| 437 | 2024-01-02 | 1,142,765,176 | -50,000 | 82.7763 | 1,380,545,800 | 2023-12-31 |
| 438 | 2023-12-29 | 1,142,815,176 | -172,500 | 82.7800 | 1,380,545,800 | 2023-11-30 |
| 439 | 2023-12-28 | 1,142,987,676 | -72,500 | 82.7924 | 1,380,545,800 | 2023-11-30 |
| 440 | 2023-12-27 | 1,143,060,176 | -85,000 | 82.7977 | 1,380,545,800 | 2023-11-30 |
| 441 | 2023-12-22 | 1,143,145,176 | -5,000 | 82.8039 | 1,380,545,800 | 2023-11-30 |
| 442 | 2023-12-21 | 1,143,150,176 | -2,500 | 82.8042 | 1,380,545,800 | 2023-11-30 |
| 443 | 2023-12-20 | 1,143,152,676 | 232,500 | 82.8044 | 1,380,545,800 | 2023-11-30 |
| 444 | 2023-12-19 | 1,142,920,176 | 47,500 | 82.7876 | 1,380,545,800 | 2023-11-30 |
| 445 | 2023-12-18 | 1,142,872,676 | 10,000 | 82.7841 | 1,380,545,800 | 2023-11-30 |
| 446 | 2023-12-15 | 1,142,862,676 | 0 | 82.7834 | 1,380,545,800 | 2023-11-30 |
| 447 | 2023-12-14 | 1,142,862,676 | 22,500 | 82.7834 | 1,380,545,800 | 2023-11-30 |
| 448 | 2023-12-13 | 1,142,840,176 | 0 | 82.7818 | 1,380,545,800 | 2023-11-30 |
| 449 | 2023-12-12 | 1,142,840,176 | 2,650 | 82.7818 | 1,380,545,800 | 2023-11-30 |
| 450 | 2023-12-11 | 1,142,837,526 | 6,100 | 82.7816 | 1,380,545,800 | 2023-11-30 |
| 451 | 2023-12-08 | 1,142,831,426 | 20,000 | 82.7811 | 1,380,545,800 | 2023-11-30 |
| 452 | 2023-12-07 | 1,142,811,426 | 27,325 | 82.7797 | 1,380,545,800 | 2023-11-30 |
| 453 | 2023-12-06 | 1,142,784,101 | 0 | 82.7777 | 1,380,545,800 | 2023-11-30 |
| 454 | 2023-12-05 | 1,142,784,101 | 327,500 | 82.7777 | 1,380,545,800 | 2023-11-30 |
| 455 | 2023-12-04 | 1,142,456,601 | 0 | 82.7540 | 1,380,545,800 | 2023-11-30 |
| 456 | 2023-12-01 | 1,142,456,601 | -5,000 | 82.7540 | 1,380,545,800 | 2023-11-30 |
| 457 | 2023-11-30 | 1,142,461,601 | 47,500 | 82.7543 | 1,380,545,800 | 2023-11-30 |
| 458 | 2023-11-29 | 1,142,414,101 | 165,000 | 82.7509 | 1,380,545,800 | 2023-10-31 |
| 459 | 2023-11-28 | 1,142,249,101 | 172,500 | 82.7390 | 1,380,545,800 | 2023-10-31 |
| 460 | 2023-11-27 | 1,142,076,601 | 5,000 | 82.7265 | 1,380,545,800 | 2023-10-31 |
| 461 | 2023-11-24 | 1,142,071,601 | -2,500 | 82.7261 | 1,380,545,800 | 2023-10-31 |
| 462 | 2023-11-23 | 1,142,074,101 | 285,000 | 82.7263 | 1,380,545,800 | 2023-10-31 |
| 463 | 2023-11-22 | 1,141,789,101 | 202,500 | 82.7056 | 1,380,545,800 | 2023-10-31 |
| 464 | 2023-11-21 | 1,141,586,601 | 27,500 | 82.6910 | 1,380,545,800 | 2023-10-31 |
| 465 | 2023-11-20 | 1,141,559,101 | 420,800 | 82.6890 | 1,380,545,800 | 2023-10-31 |
| 466 | 2023-11-17 | 1,141,138,301 | 2,500 | 82.6585 | 1,380,545,800 | 2023-10-31 |
| 467 | 2023-11-16 | 1,141,135,801 | -70,000 | 82.6583 | 1,380,545,800 | 2023-10-31 |
| 468 | 2023-11-15 | 1,141,205,801 | 100,000 | 82.6634 | 1,380,545,800 | 2023-10-31 |
| 469 | 2023-11-14 | 1,141,105,801 | 300,000 | 82.6561 | 1,380,545,800 | 2023-10-31 |
| 470 | 2023-11-13 | 1,140,805,801 | 2,500 | 82.6344 | 1,380,545,800 | 2023-10-31 |
| 471 | 2023-11-10 | 1,140,803,301 | -30,000 | 82.6342 | 1,380,545,800 | 2023-10-31 |
| 472 | 2023-11-09 | 1,140,833,301 | -10,000 | 82.6364 | 1,380,545,800 | 2023-10-31 |
| 473 | 2023-11-08 | 1,140,843,301 | 212,500 | 82.6371 | 1,380,545,800 | 2023-10-31 |
| 474 | 2023-11-07 | 1,140,630,801 | -28,300 | 82.6217 | 1,380,545,800 | 2023-10-31 |
| 475 | 2023-11-06 | 1,140,659,101 | 305,000 | 82.6238 | 1,380,545,800 | 2023-10-31 |
| 476 | 2023-11-03 | 1,140,354,101 | 70,000 | 82.6017 | 1,380,545,800 | 2023-10-31 |
| 477 | 2023-11-02 | 1,140,284,101 | 27,500 | 82.5966 | 1,380,545,800 | 2023-10-31 |
| 478 | 2023-11-01 | 1,140,256,601 | 2,500 | 82.5946 | 1,380,545,800 | 2023-10-31 |
| 479 | 2023-10-31 | 1,140,254,101 | 320,000 | 82.5944 | 1,380,545,800 | 2023-10-31 |
| 480 | 2023-10-30 | 1,139,934,101 | 55,000 | 82.5713 | 1,380,545,800 | 2023-09-30 |
| 481 | 2023-10-27 | 1,139,879,101 | 27,500 | 82.5673 | 1,380,545,800 | 2023-09-30 |
| 482 | 2023-10-26 | 1,139,851,601 | 75,000 | 82.5653 | 1,380,545,800 | 2023-09-30 |
| 483 | 2023-10-25 | 1,139,776,601 | 45,000 | 82.5599 | 1,380,545,800 | 2023-09-30 |
| 484 | 2023-10-24 | 1,139,731,601 | 512,500 | 82.5566 | 1,380,545,800 | 2023-09-30 |
| 485 | 2023-10-20 | 1,139,219,101 | 77,500 | 82.5195 | 1,380,545,800 | 2023-09-30 |
| 486 | 2023-10-19 | 1,139,141,601 | -342,500 | 82.5139 | 1,380,545,800 | 2023-09-30 |
| 487 | 2023-10-18 | 1,139,484,101 | 1,085,000 | 82.5387 | 1,380,545,800 | 2023-09-30 |
| 488 | 2023-10-17 | 1,138,399,101 | -80,000 | 82.4601 | 1,380,545,800 | 2023-09-30 |
| 489 | 2023-10-16 | 1,138,479,101 | -165,000 | 82.4659 | 1,380,545,800 | 2023-09-30 |
| 490 | 2023-10-13 | 1,138,644,101 | 900,000 | 82.4778 | 1,380,545,800 | 2023-09-30 |
| 491 | 2023-10-12 | 1,137,744,101 | -382,500 | 82.4126 | 1,380,545,800 | 2023-09-30 |
| 492 | 2023-10-11 | 1,138,126,601 | -37,500 | 82.4403 | 1,380,545,800 | 2023-09-30 |
| 493 | 2023-10-10 | 1,138,164,101 | -52,500 | 82.4431 | 1,380,545,800 | 2023-09-30 |
| 494 | 2023-10-09 | 1,138,216,601 | 157,500 | 82.4469 | 1,380,545,800 | 2023-09-30 |
| 495 | 2023-10-06 | 1,138,059,101 | -8,462,500 | 82.4354 | 1,380,545,800 | 2023-09-30 |
| 496 | 2023-10-05 | 1,146,521,601 | -140,000 | 83.0484 | 1,380,545,800 | 2023-09-30 |
| 497 | 2023-10-04 | 1,146,661,601 | -537,500 | 83.0586 | 1,380,545,800 | 2023-09-30 |
| 498 | 2023-10-03 | 1,147,199,101 | -140,000 | 83.0975 | 1,380,545,800 | 2023-09-30 |
| 499 | 2023-09-29 | 1,147,339,101 | 67,500 | 83.1076 | 1,380,545,800 | 2023-08-31 |
| 500 | 2023-09-28 | 1,147,271,601 | 382,500 | 83.1028 | 1,380,545,800 | 2023-08-31 |
| 501 | 2023-09-27 | 1,146,889,101 | -472,500 | 83.0750 | 1,380,545,800 | 2023-08-31 |
| 502 | 2023-09-26 | 1,147,361,601 | -92,500 | 83.1093 | 1,380,545,800 | 2023-08-31 |
| 503 | 2023-09-25 | 1,147,454,101 | 1,811,500 | 83.1160 | 1,380,545,800 | 2023-08-31 |
| 504 | 2023-09-22 | 1,145,642,601 | -2,084,000 | 82.9848 | 1,380,545,800 | 2023-08-31 |
| 505 | 2023-09-21 | 1,147,726,601 | -1,214,000 | 83.1357 | 1,380,545,800 | 2023-08-31 |
| 506 | 2023-09-20 | 1,148,940,601 | 9,642,500 | 83.2236 | 1,380,545,800 | 2023-08-31 |
| 507 | 2023-09-19 | 1,139,298,101 | -24,970,000 | 82.5252 | 1,380,545,800 | 2023-08-31 |
| 508 | 2023-09-18 | 1,164,268,101 | 27,500 | 84.3339 | 1,380,545,800 | 2023-08-31 |
| 509 | 2023-09-15 | 1,164,240,601 | 57,500 | 84.3319 | 1,380,545,800 | 2023-08-31 |
| 510 | 2023-09-14 | 1,164,183,101 | -202,500 | 84.3277 | 1,380,545,800 | 2023-08-31 |
| 511 | 2023-09-13 | 1,164,385,601 | -822,500 | 84.3424 | 1,380,545,800 | 2023-08-31 |
| 512 | 2023-09-12 | 1,165,208,101 | 132,505,000 | 84.4020 | 1,380,545,800 | 2023-08-31 |
| 513 | 2023-09-11 | 1,032,703,101 | -130,000 | 74.8040 | 1,380,545,800 | 2023-08-31 |
| 514 | 2023-09-07 | 1,032,833,101 | -10,000 | 74.8134 | 1,380,545,800 | 2023-08-31 |
| 515 | 2023-09-06 | 1,032,843,101 | -2,500 | 74.8141 | 1,380,545,800 | 2023-08-31 |
| 516 | 2023-09-05 | 1,032,845,601 | -5,000 | 74.8143 | 1,380,545,800 | 2023-08-31 |
| 517 | 2023-09-04 | 1,032,850,601 | -777,500 | 74.8147 | 1,380,545,800 | 2023-08-31 |
| 518 | 2023-08-31 | 1,033,628,101 | 5,000 | 74.8710 | 1,380,545,800 | 2023-08-31 |
| 519 | 2023-08-30 | 1,033,623,101 | 13,000 | 74.8706 | 1,380,545,800 | 2023-07-31 |
| 520 | 2023-08-29 | 1,033,610,101 | 27,500 | 74.8697 | 1,380,545,800 | 2023-07-31 |
| 521 | 2023-08-28 | 1,033,582,601 | 5,000 | 74.8677 | 1,380,545,800 | 2023-07-31 |
| 522 | 2023-08-25 | 1,033,577,601 | -90,000 | 74.8673 | 1,380,545,800 | 2023-07-31 |
| 523 | 2023-08-24 | 1,033,667,601 | -2,497,400 | 74.8738 | 1,380,545,800 | 2023-07-31 |
| 524 | 2023-08-23 | 1,036,165,001 | -17,500 | 75.0547 | 1,380,545,800 | 2023-07-31 |
| 525 | 2023-08-22 | 1,036,182,501 | -226,650 | 75.0560 | 1,380,545,800 | 2023-07-31 |
| 526 | 2023-08-21 | 1,036,409,151 | -5,139,000 | 75.0724 | 1,380,545,800 | 2023-07-31 |
| 527 | 2023-08-18 | 1,041,548,151 | 12,500 | 75.4447 | 1,380,545,800 | 2023-07-31 |
| 528 | 2023-08-17 | 1,041,535,651 | -67,500 | 75.4438 | 1,380,545,800 | 2023-07-31 |
| 529 | 2023-08-16 | 1,041,603,151 | -113,600 | 75.4486 | 1,380,545,800 | 2023-07-31 |
| 530 | 2023-08-15 | 1,041,716,751 | -1,025 | 75.4569 | 1,380,545,800 | 2023-07-31 |
| 531 | 2023-08-14 | 1,041,717,776 | -3,575 | 75.4570 | 1,380,545,800 | 2023-07-31 |
| 532 | 2023-08-11 | 1,041,721,351 | 158,750 | 75.4572 | 1,380,545,800 | 2023-07-31 |
| 533 | 2023-08-10 | 1,041,562,601 | 1,250 | 75.4457 | 1,380,545,800 | 2023-07-31 |
| 534 | 2023-08-09 | 1,041,561,351 | -252,500 | 75.4456 | 1,380,545,800 | 2023-07-31 |
| 535 | 2023-08-08 | 1,041,813,851 | 92,500 | 75.4639 | 1,380,545,800 | 2023-07-31 |
| 536 | 2023-08-07 | 1,041,721,351 | 143,750 | 75.4572 | 1,380,545,800 | 2023-07-31 |
| 537 | 2023-08-04 | 1,041,577,601 | -77,500 | 75.4468 | 1,380,545,800 | 2023-07-31 |
| 538 | 2023-08-03 | 1,041,655,101 | 331,610 | 75.4524 | 1,380,545,800 | 2023-07-31 |
| 539 | 2023-08-02 | 1,041,323,491 | 46,350 | 75.4284 | 1,380,545,800 | 2023-07-31 |
| 540 | 2023-08-01 | 1,041,277,141 | -45,000 | 75.4250 | 1,380,545,800 | 2023-07-31 |
| 541 | 2023-07-31 | 1,041,322,141 | 49,752,500 | 75.4283 | 1,380,545,800 | 2023-07-31 |
| 542 | 2023-07-28 | 991,569,641 | -127,000 | 71.8245 | 1,380,545,800 | 2023-06-30 |
| 543 | 2023-07-27 | 991,696,641 | 323,500 | 71.8337 | 1,380,545,800 | 2023-06-30 |
| 544 | 2023-07-26 | 991,373,141 | 56,400 | 71.8102 | 1,380,545,800 | 2023-06-30 |
| 545 | 2023-07-25 | 991,316,741 | 0 | 71.8061 | 1,380,545,800 | 2023-06-30 |
| 546 | 2023-07-24 | 991,316,741 | 115,000 | 71.8061 | 1,380,545,800 | 2023-06-30 |
| 547 | 2023-07-21 | 991,201,741 | -87,500 | 71.7978 | 1,380,545,800 | 2023-06-30 |
| 548 | 2023-07-20 | 991,289,241 | 0 | 71.8042 | 1,380,545,800 | 2023-06-30 |
| 549 | 2023-07-19 | 991,289,241 | 1,000 | 71.8042 | 1,380,545,800 | 2023-06-30 |
| 550 | 2023-07-18 | 991,288,241 | -10,000 | 71.8041 | 1,380,545,800 | 2023-06-30 |
| 551 | 2023-07-14 | 991,298,241 | -17,500 | 71.8048 | 1,380,545,800 | 2023-06-30 |
| 552 | 2023-07-13 | 991,315,741 | 0 | 71.8061 | 1,380,545,800 | 2023-06-30 |
| 553 | 2023-07-12 | 991,315,741 | 35,000 | 71.8061 | 1,380,545,800 | 2023-06-30 |
| 554 | 2023-07-11 | 991,280,741 | 0 | 71.8035 | 1,380,545,800 | 2023-06-30 |
| 555 | 2023-07-10 | 991,280,741 | 6,667 | 71.8035 | 1,380,545,800 | 2023-06-30 |
| 556 | 2023-07-07 | 991,274,074 | 0 | 71.8031 | 1,380,545,800 | 2023-06-30 |
| 557 | 2023-07-06 | 991,274,074 | 0 | 71.8031 | 1,380,545,800 | 2023-06-30 |
| 558 | 2023-07-05 | 991,274,074 | 0 | 71.8031 | 1,380,545,800 | 2023-06-30 |
| 559 | 2023-07-04 | 991,274,074 | 0 | 71.8031 | 1,380,545,800 | 2023-06-30 |
| 560 | 2023-07-03 | 991,274,074 | 0 | 71.8031 | 1,380,545,800 | 2023-06-30 |
| 561 | 2023-06-30 | 991,274,074 | 2,500 | 71.8031 | 1,380,545,800 | 2023-06-30 |
| 562 | 2023-06-29 | 991,271,574 | 0 | 71.8029 | 1,380,545,800 | 2023-05-31 |
| 563 | 2023-06-28 | 991,271,574 | 0 | 71.8029 | 1,380,545,800 | 2023-05-31 |
| 564 | 2023-06-27 | 991,271,574 | 0 | 71.8029 | 1,380,545,800 | 2023-05-31 |
| 565 | 2023-06-26 | 991,271,574 | 0 | 71.8029 | 1,380,545,800 | 2023-05-31 |
| 566 | 2023-06-23 | 991,271,574 | -10,000 | 71.8029 | 1,380,545,800 | 2023-05-31 |
| 567 | 2023-06-21 | 991,281,574 | 5,250 | 71.8036 | 1,380,545,800 | 2023-05-31 |
| 568 | 2023-06-20 | 991,276,324 | 0 | 71.8032 | 1,380,545,800 | 2023-05-31 |
| 569 | 2023-06-19 | 991,276,324 | 0 | 71.8032 | 1,380,545,800 | 2023-05-31 |
| 570 | 2023-06-16 | 991,276,324 | -4,350 | 71.8032 | 1,380,545,800 | 2023-05-31 |
| 571 | 2023-06-15 | 991,280,674 | 0 | 71.8035 | 1,380,545,800 | 2023-05-31 |
| 572 | 2023-06-14 | 991,280,674 | 17,500 | 71.8035 | 1,380,545,800 | 2023-05-31 |
| 573 | 2023-06-13 | 991,263,174 | -7,500 | 71.8023 | 1,380,545,800 | 2023-05-31 |
| 574 | 2023-06-12 | 991,270,674 | 37,500 | 71.8028 | 1,380,545,800 | 2023-05-31 |
| 575 | 2023-06-09 | 991,233,174 | 2,295 | 71.8001 | 1,380,545,800 | 2023-05-31 |
| 576 | 2023-06-08 | 991,230,879 | 0 | 71.7999 | 1,380,545,800 | 2023-05-31 |
| 577 | 2023-06-07 | 991,230,879 | 0 | 71.7999 | 1,380,545,800 | 2023-05-31 |
| 578 | 2023-06-06 | 991,230,879 | 0 | 71.7999 | 1,380,545,800 | 2023-05-31 |
| 579 | 2023-06-05 | 991,230,879 | 0 | 71.7999 | 1,380,545,800 | 2023-05-31 |
| 580 | 2023-06-02 | 991,230,879 | 0 | 71.7999 | 1,380,545,800 | 2023-05-31 |
| 581 | 2023-06-01 | 991,230,879 | 0 | 71.7999 | 1,380,545,800 | 2023-05-31 |
| 582 | 2023-05-31 | 991,230,879 | 2,500 | 71.7999 | 1,380,545,800 | 2023-05-31 |
| 583 | 2023-05-30 | 991,228,379 | 2,500 | 71.7997 | 1,380,545,800 | 2023-04-30 |
| 584 | 2023-05-29 | 991,225,879 | 0 | 71.7996 | 1,380,545,800 | 2023-04-30 |
| 585 | 2023-05-25 | 991,225,879 | 0 | 71.7996 | 1,380,545,800 | 2023-04-30 |
| 586 | 2023-05-24 | 991,225,879 | 2,500 | 71.7996 | 1,380,545,800 | 2023-04-30 |
| 587 | 2023-05-23 | 991,223,379 | -37,500 | 71.7994 | 1,380,545,800 | 2023-04-30 |
| 588 | 2023-05-22 | 991,260,879 | 0 | 71.8021 | 1,380,545,800 | 2023-04-30 |
| 589 | 2023-05-19 | 991,260,879 | -49,500 | 71.8021 | 1,380,545,800 | 2023-04-30 |
| 590 | 2023-05-18 | 991,310,379 | 2,500 | 71.8057 | 1,380,545,800 | 2023-04-30 |
| 591 | 2023-05-17 | 991,307,879 | 2,500 | 71.8055 | 1,380,545,800 | 2023-04-30 |
| 592 | 2023-05-16 | 991,305,379 | 2,500 | 71.8053 | 1,380,545,800 | 2023-04-30 |
| 593 | 2023-05-15 | 991,302,879 | 3,000 | 71.8051 | 1,380,545,800 | 2023-04-30 |
| 594 | 2023-05-12 | 991,299,879 | 0 | 71.8049 | 1,380,545,800 | 2023-04-30 |
| 595 | 2023-05-11 | 991,299,879 | 0 | 71.8049 | 1,380,545,800 | 2023-04-30 |
| 596 | 2023-05-10 | 991,299,879 | 2,500 | 71.8049 | 1,380,545,800 | 2023-04-30 |
| 597 | 2023-05-09 | 991,297,379 | 2,500 | 71.8047 | 1,380,545,800 | 2023-04-30 |
| 598 | 2023-05-08 | 991,294,879 | 2,500 | 71.8046 | 1,380,545,800 | 2023-04-30 |
| 599 | 2023-05-05 | 991,292,379 | -30,340 | 71.8044 | 1,380,545,800 | 2023-04-30 |
| 600 | 2023-05-04 | 991,322,719 | 2,500 | 71.8066 | 1,380,545,800 | 2023-04-30 |
| 601 | 2023-05-03 | 991,320,219 | 337,083,000 | 71.8064 | 1,380,545,800 | 2023-04-30 |
| 602 | 2023-05-02 | 654,237,219 | 2,500 | 47.3898 | 1,380,545,800 | 2023-04-30 |
| 603 | 2023-04-28 | 654,234,719 | 5,000 | 47.3896 | 1,380,545,800 | 2023-03-31 |
| 604 | 2023-04-27 | 654,229,719 | 5,000 | 47.3892 | 1,380,545,800 | 2023-03-31 |
| 605 | 2023-04-26 | 654,224,719 | 27,500 | 47.3888 | 1,380,545,800 | 2023-03-31 |
| 606 | 2023-04-25 | 654,197,219 | 2,500 | 47.3869 | 1,380,545,800 | 2023-03-31 |
| 607 | 2023-04-24 | 654,194,719 | 2,500 | 47.3867 | 1,380,545,800 | 2023-03-31 |
| 608 | 2023-04-21 | 654,192,219 | 2,500 | 47.3865 | 1,380,545,800 | 2023-03-31 |
| 609 | 2023-04-20 | 654,189,719 | 2,500 | 47.3863 | 1,380,545,800 | 2023-03-31 |
| 610 | 2023-04-19 | 654,187,219 | 20,000 | 47.3861 | 1,380,545,800 | 2023-03-31 |
| 611 | 2023-04-18 | 654,167,219 | -4,600 | 47.3847 | 1,380,545,800 | 2023-03-31 |
| 612 | 2023-04-17 | 654,171,819 | 5,000 | 47.3850 | 1,380,545,800 | 2023-03-31 |
| 613 | 2023-04-14 | 654,166,819 | 3,400 | 47.3847 | 1,380,545,800 | 2023-03-31 |
| 614 | 2023-04-13 | 654,163,419 | 1,600 | 47.3844 | 1,380,545,800 | 2023-03-31 |
| 615 | 2023-04-12 | 654,161,819 | 0 | 47.3843 | 1,380,545,800 | 2023-03-31 |
| 616 | 2023-04-11 | 654,161,819 | 2,500 | 47.3843 | 1,380,545,800 | 2023-03-31 |
| 617 | 2023-04-06 | 654,159,319 | 12,500 | 47.3841 | 1,380,545,800 | 2023-03-31 |
| 618 | 2023-04-04 | 654,146,819 | 6,490 | 47.3832 | 1,380,545,800 | 2023-03-31 |
| 619 | 2023-04-03 | 654,140,329 | 2,500 | 47.3827 | 1,380,545,800 | 2023-03-31 |
| 620 | 2023-03-31 | 654,137,829 | 5,000 | 47.3826 | 1,380,545,800 | 2023-03-31 |
| 621 | 2023-03-30 | 654,132,829 | 5,000 | 47.3822 | 1,380,545,800 | 2023-02-28 |
| 622 | 2023-03-29 | 654,127,829 | 10,000 | 47.3818 | 1,380,545,800 | 2023-02-28 |
| 623 | 2023-03-28 | 654,117,829 | 12,500 | 47.3811 | 1,380,545,800 | 2023-02-28 |
| 624 | 2023-03-27 | 654,105,329 | 2,500 | 47.3802 | 1,380,545,800 | 2023-02-28 |
| 625 | 2023-03-24 | 654,102,829 | 42,500 | 47.3800 | 1,380,545,800 | 2023-02-28 |
| 626 | 2023-03-23 | 654,060,329 | 55,000 | 47.3769 | 1,380,545,800 | 2023-02-28 |
| 627 | 2023-03-22 | 654,005,329 | 0 | 47.3730 | 1,380,545,800 | 2023-02-28 |
| 628 | 2023-03-21 | 654,005,329 | 0 | 47.3730 | 1,380,545,800 | 2023-02-28 |
| 629 | 2023-03-20 | 654,005,329 | 0 | 47.3730 | 1,380,545,800 | 2023-02-28 |
| 630 | 2023-03-17 | 654,005,329 | 0 | 47.3730 | 1,380,545,800 | 2023-02-28 |
| 631 | 2023-03-16 | 654,005,329 | 0 | 47.3730 | 1,380,545,800 | 2023-02-28 |
| 632 | 2023-03-15 | 654,005,329 | 0 | 47.3730 | 1,380,545,800 | 2023-02-28 |
| 633 | 2023-03-14 | 654,005,329 | 2,500 | 47.3730 | 1,380,545,800 | 2023-02-28 |
| 634 | 2023-03-13 | 654,002,829 | 2,500 | 47.3728 | 1,380,545,800 | 2023-02-28 |
| 635 | 2023-03-10 | 654,000,329 | -12,500 | 47.3726 | 1,380,545,800 | 2023-02-28 |
| 636 | 2023-03-09 | 654,012,829 | -20,000 | 47.3735 | 1,380,545,800 | 2023-02-28 |
| 637 | 2023-03-08 | 654,032,829 | 0 | 47.3749 | 1,380,545,800 | 2023-02-28 |
| 638 | 2023-03-07 | 654,032,829 | 0 | 47.3749 | 1,380,545,800 | 2023-02-28 |
| 639 | 2023-03-06 | 654,032,829 | 0 | 47.3749 | 1,380,545,800 | 2023-02-28 |
| 640 | 2023-03-03 | 654,032,829 | 0 | 47.3749 | 1,380,545,800 | 2023-02-28 |
| 641 | 2023-03-02 | 654,032,829 | 7,500 | 47.3749 | 1,380,545,800 | 2023-02-28 |
| 642 | 2023-03-01 | 654,025,329 | 2,500 | 47.3744 | 1,380,545,800 | 2023-02-28 |
| 643 | 2023-02-28 | 654,022,829 | 0 | 47.3742 | 1,380,545,800 | 2023-02-28 |
| 644 | 2023-02-27 | 654,022,829 | 625 | 47.3742 | 1,380,545,800 | 2023-01-31 |
| 645 | 2023-02-24 | 654,022,204 | 2,500 | 47.3742 | 1,380,545,800 | 2023-01-31 |
| 646 | 2023-02-23 | 654,019,704 | 0 | 47.3740 | 1,380,545,800 | 2023-01-31 |
| 647 | 2023-02-22 | 654,019,704 | 5,000 | 47.3740 | 1,380,545,800 | 2023-01-31 |
| 648 | 2023-02-21 | 654,014,704 | 0 | 47.3736 | 1,380,545,800 | 2023-01-31 |
| 649 | 2023-02-20 | 654,014,704 | -2,500 | 47.3736 | 1,380,545,800 | 2023-01-31 |
| 650 | 2023-02-17 | 654,017,204 | -43,000 | 47.3738 | 1,380,545,800 | 2023-01-31 |
| 651 | 2023-02-16 | 654,060,204 | 0 | 47.3769 | 1,380,545,800 | 2023-01-31 |
| 652 | 2023-02-15 | 654,060,204 | 16,005 | 47.3769 | 1,380,545,800 | 2023-01-31 |
| 653 | 2023-02-14 | 654,044,199 | 10,000 | 47.3758 | 1,380,545,800 | 2023-01-31 |
| 654 | 2023-02-13 | 654,034,199 | 0 | 47.3750 | 1,380,545,800 | 2023-01-31 |
| 655 | 2023-02-10 | 654,034,199 | 0 | 47.3750 | 1,380,545,800 | 2023-01-31 |
| 656 | 2023-02-09 | 654,034,199 | 2,500 | 47.3750 | 1,380,545,800 | 2023-01-31 |
| 657 | 2023-02-08 | 654,031,699 | 0 | 47.3749 | 1,380,545,800 | 2023-01-31 |
| 658 | 2023-02-07 | 654,031,699 | 2,500 | 47.3749 | 1,380,545,800 | 2023-01-31 |
| 659 | 2023-02-06 | 654,029,199 | 2,500 | 47.3747 | 1,380,545,800 | 2023-01-31 |
| 660 | 2023-02-03 | 654,026,699 | -107,500 | 47.3745 | 1,380,545,800 | 2023-01-31 |
| 661 | 2023-02-02 | 654,134,199 | -10,000 | 47.3823 | 1,380,545,800 | 2023-01-31 |
| 662 | 2023-02-01 | 654,144,199 | 0 | 47.3830 | 1,380,545,800 | 2023-01-31 |
| 663 | 2023-01-31 | 654,144,199 | -10,000 | 47.3830 | 1,380,545,800 | 2023-01-31 |
| 664 | 2023-01-30 | 654,154,199 | 0 | 47.3837 | 1,380,545,800 | 2022-12-31 |
| 665 | 2023-01-27 | 654,154,199 | 5,990 | 47.3837 | 1,380,545,800 | 2022-12-31 |
| 666 | 2023-01-26 | 654,148,209 | -10,000 | 47.3833 | 1,380,545,800 | 2022-12-31 |
| 667 | 2023-01-20 | 654,158,209 | 0 | 47.3840 | 1,380,545,800 | 2022-12-31 |
| 668 | 2023-01-19 | 654,158,209 | 2,500 | 47.3840 | 1,380,545,800 | 2022-12-31 |
| 669 | 2023-01-18 | 654,155,709 | 0 | 47.3838 | 1,380,545,800 | 2022-12-31 |
| 670 | 2023-01-17 | 654,155,709 | -80,000 | 47.3838 | 1,380,545,800 | 2022-12-31 |
| 671 | 2023-01-16 | 654,235,709 | 0 | 47.3896 | 1,380,545,800 | 2022-12-31 |
| 672 | 2023-01-13 | 654,235,709 | -7,500 | 47.3896 | 1,380,545,800 | 2022-12-31 |
| 673 | 2023-01-12 | 654,243,209 | 2,500 | 47.3902 | 1,380,545,800 | 2022-12-31 |
| 674 | 2023-01-11 | 654,240,709 | -10,050 | 47.3900 | 1,380,545,800 | 2022-12-31 |
| 675 | 2023-01-10 | 654,250,759 | 5,300 | 47.3907 | 1,380,545,800 | 2022-12-31 |
| 676 | 2023-01-09 | 654,245,459 | 6,050 | 47.3903 | 1,380,545,800 | 2022-12-31 |
| 677 | 2023-01-06 | 654,239,409 | 0 | 47.3899 | 1,380,545,800 | 2022-12-31 |
| 678 | 2023-01-05 | 654,239,409 | 2,951 | 47.3899 | 1,380,545,800 | 2022-12-31 |
| 679 | 2023-01-04 | 654,236,458 | 2,500 | 47.3897 | 1,380,545,800 | 2022-12-31 |
| 680 | 2023-01-03 | 654,233,958 | 2,500 | 47.3895 | 1,380,545,800 | 2022-12-31 |
| 681 | 2022-12-30 | 654,231,458 | 0 | 47.3893 | 1,380,545,800 | 2022-11-30 |
| 682 | 2022-12-29 | 654,231,458 | 1,250 | 47.3893 | 1,380,545,800 | 2022-11-30 |
| 683 | 2022-12-28 | 654,230,208 | 2,500 | 47.3892 | 1,380,545,800 | 2022-11-30 |
| 684 | 2022-12-23 | 654,227,708 | 2,500 | 47.3891 | 1,380,545,800 | 2022-11-30 |
| 685 | 2022-12-22 | 654,225,208 | 2,500 | 47.3889 | 1,380,545,800 | 2022-11-30 |
| 686 | 2022-12-21 | 654,222,708 | 0 | 47.3887 | 1,380,545,800 | 2022-11-30 |
| 687 | 2022-12-20 | 654,222,708 | 0 | 47.3887 | 1,380,545,800 | 2022-11-30 |
| 688 | 2022-12-19 | 654,222,708 | 0 | 47.3887 | 1,380,545,800 | 2022-11-30 |
| 689 | 2022-12-16 | 654,222,708 | 0 | 47.3887 | 1,380,545,800 | 2022-11-30 |
| 690 | 2022-12-15 | 654,222,708 | 0 | 47.3887 | 1,380,545,800 | 2022-11-30 |
| 691 | 2022-12-14 | 654,222,708 | 0 | 47.3887 | 1,380,545,800 | 2022-11-30 |
| 692 | 2022-12-13 | 654,222,708 | 500 | 47.3887 | 1,380,545,800 | 2022-11-30 |
| 693 | 2022-12-12 | 654,222,208 | -100,000 | 47.3887 | 1,380,545,800 | 2022-11-30 |
| 694 | 2022-12-09 | 654,322,208 | -7,500 | 47.3959 | 1,380,545,800 | 2022-11-30 |
| 695 | 2022-12-08 | 654,329,708 | 0 | 47.3965 | 1,380,545,800 | 2022-11-30 |
| 696 | 2022-12-07 | 654,329,708 | 0 | 47.3965 | 1,380,545,800 | 2022-11-30 |
| 697 | 2022-12-06 | 654,329,708 | 0 | 47.3965 | 1,380,545,800 | 2022-11-30 |
| 698 | 2022-12-05 | 654,329,708 | 0 | 47.3965 | 1,380,545,800 | 2022-11-30 |
| 699 | 2022-12-02 | 654,329,708 | 0 | 47.3965 | 1,380,545,800 | 2022-11-30 |
| 700 | 2022-12-01 | 654,329,708 | 0 | 47.3965 | 1,380,545,800 | 2022-11-30 |
| 701 | 2022-11-30 | 654,329,708 | 1,500 | 47.3965 | 1,380,545,800 | 2022-11-30 |
| 702 | 2022-11-29 | 654,328,208 | 0 | 47.3963 | 1,380,545,800 | 2022-10-31 |
| 703 | 2022-11-28 | 654,328,208 | 950 | 47.3963 | 1,380,545,800 | 2022-10-31 |
| 704 | 2022-11-25 | 654,327,258 | 5,000 | 47.3963 | 1,380,545,800 | 2022-10-31 |
| 705 | 2022-11-24 | 654,322,258 | 0 | 47.3959 | 1,380,545,800 | 2022-10-31 |
| 706 | 2022-11-23 | 654,322,258 | 0 | 47.3959 | 1,380,545,800 | 2022-10-31 |
| 707 | 2022-11-22 | 654,322,258 | 0 | 47.3959 | 1,380,545,800 | 2022-10-31 |
| 708 | 2022-11-21 | 654,322,258 | 0 | 47.3959 | 1,380,545,800 | 2022-10-31 |
| 709 | 2022-11-18 | 654,322,258 | 0 | 47.3959 | 1,380,545,800 | 2022-10-31 |
| 710 | 2022-11-17 | 654,322,258 | 0 | 47.3959 | 1,380,545,800 | 2022-10-31 |
| 711 | 2022-11-16 | 654,322,258 | 0 | 47.3959 | 1,380,545,800 | 2022-10-31 |
| 712 | 2022-11-15 | 654,322,258 | 0 | 47.3959 | 1,380,545,800 | 2022-10-31 |
| 713 | 2022-11-14 | 654,322,258 | 0 | 47.3959 | 1,380,545,800 | 2022-10-31 |
| 714 | 2022-11-11 | 654,322,258 | 0 | 47.3959 | 1,380,545,800 | 2022-10-31 |
| 715 | 2022-11-10 | 654,322,258 | -2,500 | 47.3959 | 1,380,545,800 | 2022-10-31 |
| 716 | 2022-11-09 | 654,324,758 | 10,000 | 47.3961 | 1,380,545,800 | 2022-10-31 |
| 717 | 2022-11-08 | 654,314,758 | -8,489 | 47.3954 | 1,380,545,800 | 2022-10-31 |
| 718 | 2022-11-07 | 654,323,247 | 0 | 47.3960 | 1,380,545,800 | 2022-10-31 |
| 719 | 2022-11-04 | 654,323,247 | 15,000 | 47.3960 | 1,380,545,800 | 2022-10-31 |
| 720 | 2022-11-03 | 654,308,247 | 0 | 47.3949 | 1,380,545,800 | 2022-10-31 |
| 721 | 2022-11-02 | 654,308,247 | 0 | 47.3949 | 1,380,545,800 | 2022-10-31 |
| 722 | 2022-11-01 | 654,308,247 | -3,118,498 | 47.3949 | 1,380,545,800 | 2022-10-31 |
| 723 | 2022-10-31 | 657,426,745 | 0 | 47.6208 | 1,380,545,800 | 2022-10-31 |
| 724 | 2022-10-28 | 657,426,745 | 0 | 47.6208 | 1,380,545,800 | 2022-09-30 |
| 725 | 2022-10-27 | 657,426,745 | 0 | 47.6208 | 1,380,545,800 | 2022-09-30 |
| 726 | 2022-10-26 | 657,426,745 | -1,351 | 47.6208 | 1,380,545,800 | 2022-09-30 |
| 727 | 2022-10-25 | 657,428,096 | 0 | 47.6209 | 1,380,545,800 | 2022-09-30 |
| 728 | 2022-10-24 | 657,428,096 | 0 | 47.6209 | 1,380,545,800 | 2022-09-30 |
| 729 | 2022-10-21 | 657,428,096 | 0 | 47.6209 | 1,380,545,800 | 2022-09-30 |
| 730 | 2022-10-20 | 657,428,096 | 0 | 47.6209 | 1,380,545,800 | 2022-09-30 |
| 731 | 2022-10-19 | 657,428,096 | 0 | 47.6209 | 1,380,545,800 | 2022-09-30 |
| 732 | 2022-10-18 | 657,428,096 | 0 | 47.6209 | 1,380,545,800 | 2022-09-30 |
| 733 | 2022-10-17 | 657,428,096 | 0 | 47.6209 | 1,380,545,800 | 2022-09-30 |
| 734 | 2022-10-14 | 657,428,096 | 0 | 47.6209 | 1,380,545,800 | 2022-09-30 |
| 735 | 2022-10-13 | 657,428,096 | 0 | 47.6209 | 1,380,545,800 | 2022-09-30 |
| 736 | 2022-10-12 | 657,428,096 | 0 | 47.6209 | 1,380,545,800 | 2022-09-30 |
| 737 | 2022-10-11 | 657,428,096 | 0 | 47.6209 | 1,380,545,800 | 2022-09-30 |
| 738 | 2022-10-10 | 657,428,096 | 0 | 47.6209 | 1,380,545,800 | 2022-09-30 |
| 739 | 2022-10-07 | 657,428,096 | 0 | 47.6209 | 1,380,545,800 | 2022-09-30 |
| 740 | 2022-10-06 | 657,428,096 | 0 | 47.6209 | 1,380,545,800 | 2022-09-30 |
| 741 | 2022-10-05 | 657,428,096 | 0 | 47.6209 | 1,380,545,800 | 2022-09-30 |
| 742 | 2022-10-03 | 657,428,096 | 7,500 | 47.6209 | 1,380,545,800 | 2022-09-30 |
| 743 | 2022-09-30 | 657,420,596 | 0 | 47.6203 | 1,380,545,800 | 2022-09-30 |
| 744 | 2022-09-29 | 657,420,596 | 500 | 47.6203 | 1,380,545,800 | 2022-08-31 |
| 745 | 2022-09-28 | 657,420,096 | 0 | 47.6203 | 1,380,545,800 | 2022-08-31 |
| 746 | 2022-09-27 | 657,420,096 | 0 | 47.6203 | 1,380,545,800 | 2022-08-31 |
| 747 | 2022-09-26 | 657,420,096 | 0 | 47.6203 | 1,380,545,800 | 2022-08-31 |
| 748 | 2022-09-23 | 657,420,096 | 0 | 47.6203 | 1,380,545,800 | 2022-08-31 |
| 749 | 2022-09-22 | 657,420,096 | 4,970 | 47.6203 | 1,380,545,800 | 2022-08-31 |
| 750 | 2022-09-21 | 657,415,126 | 105,000 | 47.6199 | 1,380,545,800 | 2022-08-31 |
| 751 | 2022-09-20 | 657,310,126 | -1,000 | 47.6123 | 1,380,545,800 | 2022-08-31 |
| 752 | 2022-09-19 | 657,311,126 | 0 | 47.6124 | 1,380,545,800 | 2022-08-31 |
| 753 | 2022-09-16 | 657,311,126 | 0 | 47.6124 | 1,380,545,800 | 2022-08-31 |
| 754 | 2022-09-15 | 657,311,126 | 0 | 47.6124 | 1,380,545,800 | 2022-08-31 |
| 755 | 2022-09-14 | 657,311,126 | 0 | 47.6124 | 1,380,545,800 | 2022-08-31 |
| 756 | 2022-09-13 | 657,311,126 | 0 | 47.6124 | 1,380,545,800 | 2022-08-31 |
| 757 | 2022-09-09 | 657,311,126 | 0 | 47.6124 | 1,380,545,800 | 2022-08-31 |
| 758 | 2022-09-08 | 657,311,126 | -1,000 | 47.6124 | 1,380,545,800 | 2022-08-31 |
| 759 | 2022-09-07 | 657,312,126 | 0 | 47.6125 | 1,380,545,800 | 2022-08-31 |
| 760 | 2022-09-06 | 657,312,126 | 0 | 47.6125 | 1,380,545,800 | 2022-08-31 |
| 761 | 2022-09-05 | 657,312,126 | 0 | 47.6125 | 1,380,545,800 | 2022-08-31 |
| 762 | 2022-09-02 | 657,312,126 | 0 | 47.6125 | 1,380,545,800 | 2022-08-31 |
| 763 | 2022-09-01 | 657,312,126 | 5,000 | 47.6125 | 1,380,545,800 | 2022-08-31 |
| 764 | 2022-08-31 | 657,307,126 | -2,500 | 47.6121 | 1,380,545,800 | 2022-08-31 |
| 765 | 2022-08-30 | 657,309,626 | 0 | 47.6123 | 1,380,545,800 | 2022-07-31 |
| 766 | 2022-08-29 | 657,309,626 | 0 | 47.6123 | 1,380,545,800 | 2022-07-31 |
| 767 | 2022-08-26 | 657,309,626 | 10,000 | 47.6123 | 1,380,545,800 | 2022-07-31 |
| 768 | 2022-08-25 | 657,299,626 | 0 | 47.6116 | 1,380,545,800 | 2022-07-31 |
| 769 | 2022-08-24 | 657,299,626 | 7,500 | 47.6116 | 1,380,545,800 | 2022-07-31 |
| 770 | 2022-08-23 | 657,292,126 | 11,250 | 47.6110 | 1,380,545,800 | 2022-07-31 |
| 771 | 2022-08-22 | 657,280,876 | 0 | 47.6102 | 1,380,545,800 | 2022-07-31 |
| 772 | 2022-08-19 | 657,280,876 | 0 | 47.6102 | 1,380,545,800 | 2022-07-31 |
| 773 | 2022-08-18 | 657,280,876 | 0 | 47.6102 | 1,380,545,800 | 2022-07-31 |
| 774 | 2022-08-17 | 657,280,876 | 0 | 47.6102 | 1,380,545,800 | 2022-07-31 |
| 775 | 2022-08-16 | 657,280,876 | 0 | 47.6102 | 1,380,545,800 | 2022-07-31 |
| 776 | 2022-08-15 | 657,280,876 | 0 | 47.6102 | 1,380,545,800 | 2022-07-31 |
| 777 | 2022-08-12 | 657,280,876 | 0 | 47.6102 | 1,380,545,800 | 2022-07-31 |
| 778 | 2022-08-11 | 657,280,876 | -10,000 | 47.6102 | 1,380,545,800 | 2022-07-31 |
| 779 | 2022-08-10 | 657,290,876 | 0 | 47.6109 | 1,380,545,800 | 2022-07-31 |
| 780 | 2022-08-09 | 657,290,876 | 0 | 47.6109 | 1,380,545,800 | 2022-07-31 |
| 781 | 2022-08-08 | 657,290,876 | 1,000 | 47.6109 | 1,380,545,800 | 2022-07-31 |
| 782 | 2022-08-05 | 657,289,876 | 0 | 47.6109 | 1,380,545,800 | 2022-07-31 |
| 783 | 2022-08-04 | 657,289,876 | 0 | 47.6109 | 1,380,545,800 | 2022-07-31 |
| 784 | 2022-08-03 | 657,289,876 | 8,787,850 | 47.6109 | 1,380,545,800 | 2022-07-31 |
| 785 | 2022-08-02 | 648,502,026 | 0 | 46.9743 | 1,380,545,800 | 2022-07-31 |
| 786 | 2022-08-01 | 648,502,026 | 0 | 46.9743 | 1,380,545,800 | 2022-07-31 |
| 787 | 2022-07-29 | 648,502,026 | 0 | 46.9743 | 1,380,545,800 | 2022-06-30 |
| 788 | 2022-07-28 | 648,502,026 | 0 | 46.9743 | 1,380,545,800 | 2022-06-30 |
| 789 | 2022-07-27 | 648,502,026 | 0 | 46.9743 | 1,380,545,800 | 2022-06-30 |
| 790 | 2022-07-26 | 648,502,026 | 9,500 | 46.9743 | 1,380,545,800 | 2022-06-30 |
| 791 | 2022-07-25 | 648,492,526 | 0 | 46.9736 | 1,380,545,800 | 2022-06-30 |
| 792 | 2022-07-22 | 648,492,526 | 0 | 46.9736 | 1,380,545,800 | 2022-06-30 |
| 793 | 2022-07-21 | 648,492,526 | 990 | 46.9736 | 1,380,545,800 | 2022-06-30 |
| 794 | 2022-07-20 | 648,491,536 | 18,106,000 | 46.9736 | 1,380,545,800 | 2022-06-30 |
| 795 | 2022-07-19 | 630,385,536 | 0 | 45.6621 | 1,380,545,800 | 2022-06-30 |
| 796 | 2022-07-18 | 630,385,536 | 0 | 45.6621 | 1,380,545,800 | 2022-06-30 |
| 797 | 2022-07-15 | 630,385,536 | 2,500 | 45.6621 | 1,380,545,800 | 2022-06-30 |
| 798 | 2022-07-14 | 630,383,036 | 0 | 45.6619 | 1,380,545,800 | 2022-06-30 |
| 799 | 2022-07-13 | 630,383,036 | 0 | 45.6619 | 1,380,545,800 | 2022-06-30 |
| 800 | 2022-07-12 | 630,383,036 | 30 | 45.6619 | 1,380,545,800 | 2022-06-30 |
| 801 | 2022-07-11 | 630,383,006 | 0 | 45.6619 | 1,380,545,800 | 2022-06-30 |
| 802 | 2022-07-08 | 630,383,006 | 2,500 | 45.6619 | 1,380,545,800 | 2022-06-30 |
| 803 | 2022-07-07 | 630,380,506 | 0 | 45.6617 | 1,380,545,800 | 2022-06-30 |
| 804 | 2022-07-06 | 630,380,506 | 0 | 45.6617 | 1,380,545,800 | 2022-06-30 |
| 805 | 2022-07-05 | 630,380,506 | 22,500 | 45.6617 | 1,380,545,800 | 2022-06-30 |
| 806 | 2022-07-04 | 630,358,006 | 0 | 45.6601 | 1,380,545,800 | 2022-06-30 |
| 807 | 2022-06-30 | 630,358,006 | 20,000 | 45.6601 | 1,380,545,800 | 2022-06-30 |
| 808 | 2022-06-29 | 630,338,006 | 0 | 45.6586 | 1,380,545,800 | 2022-05-31 |
| 809 | 2022-06-28 | 630,338,006 | 0 | 45.6586 | 1,380,545,800 | 2022-05-31 |
| 810 | 2022-06-27 | 630,338,006 | 0 | 45.6586 | 1,380,545,800 | 2022-05-31 |
| 811 | 2022-06-24 | 630,338,006 | -9,000 | 45.6586 | 1,380,545,800 | 2022-05-31 |
| 812 | 2022-06-23 | 630,347,006 | -10,000 | 45.6593 | 1,380,545,800 | 2022-05-31 |
| 813 | 2022-06-22 | 630,357,006 | 0 | 45.6600 | 1,380,545,800 | 2022-05-31 |
| 814 | 2022-06-21 | 630,357,006 | 0 | 45.6600 | 1,380,545,800 | 2022-05-31 |
| 815 | 2022-06-20 | 630,357,006 | 0 | 45.6600 | 1,380,545,800 | 2022-05-31 |
| 816 | 2022-06-17 | 630,357,006 | 0 | 45.6600 | 1,380,545,800 | 2022-05-31 |
| 817 | 2022-06-16 | 630,357,006 | 10,000 | 45.6600 | 1,380,545,800 | 2022-05-31 |
| 818 | 2022-06-15 | 630,347,006 | 0 | 45.6593 | 1,380,545,800 | 2022-05-31 |
| 819 | 2022-06-14 | 630,347,006 | -5,000 | 45.6593 | 1,380,545,800 | 2022-05-31 |
| 820 | 2022-06-13 | 630,352,006 | 0 | 45.6596 | 1,380,545,800 | 2022-05-31 |
| 821 | 2022-06-10 | 630,352,006 | -20,000 | 45.6596 | 1,380,545,800 | 2022-05-31 |
| 822 | 2022-06-09 | 630,372,006 | 0 | 45.6611 | 1,380,545,800 | 2022-05-31 |
| 823 | 2022-06-08 | 630,372,006 | 0 | 45.6611 | 1,380,545,800 | 2022-05-31 |
| 824 | 2022-06-07 | 630,372,006 | 0 | 45.6611 | 1,380,545,800 | 2022-05-31 |
| 825 | 2022-06-06 | 630,372,006 | 0 | 45.6611 | 1,380,545,800 | 2022-05-31 |
| 826 | 2022-06-02 | 630,372,006 | 0 | 45.6611 | 1,380,545,800 | 2022-05-31 |
| 827 | 2022-06-01 | 630,372,006 | 0 | 45.6611 | 1,380,545,800 | 2022-05-31 |
| 828 | 2022-05-31 | 630,372,006 | 0 | 45.6611 | 1,380,545,800 | 2022-05-31 |
| 829 | 2022-05-30 | 630,372,006 | 1,350 | 45.6611 | 1,380,545,800 | 2022-04-30 |
| 830 | 2022-05-27 | 630,370,656 | 0 | 45.6610 | 1,380,545,800 | 2022-04-30 |
| 831 | 2022-05-26 | 630,370,656 | 6,500 | 45.6610 | 1,380,545,800 | 2022-04-30 |
| 832 | 2022-05-25 | 630,364,156 | 0 | 45.6605 | 1,380,545,800 | 2022-04-30 |
| 833 | 2022-05-24 | 630,364,156 | 0 | 45.6605 | 1,380,545,800 | 2022-04-30 |
| 834 | 2022-05-23 | 630,364,156 | 0 | 45.6605 | 1,380,545,800 | 2022-04-30 |
| 835 | 2022-05-20 | 630,364,156 | 0 | 45.6605 | 1,380,545,800 | 2022-04-30 |
| 836 | 2022-05-19 | 630,364,156 | 5,000 | 45.6605 | 1,380,545,800 | 2022-04-30 |
| 837 | 2022-05-18 | 630,359,156 | 0 | 45.6601 | 1,380,545,800 | 2022-04-30 |
| 838 | 2022-05-17 | 630,359,156 | 13,750 | 45.6601 | 1,380,545,800 | 2022-04-30 |
| 839 | 2022-05-16 | 630,345,406 | 0 | 45.6591 | 1,380,545,800 | 2022-04-30 |
| 840 | 2022-05-13 | 630,345,406 | -3,750 | 45.6591 | 1,380,545,800 | 2022-04-30 |
| 841 | 2022-05-12 | 630,349,156 | 0 | 45.6594 | 1,380,545,800 | 2022-04-30 |
| 842 | 2022-05-11 | 630,349,156 | 0 | 45.6594 | 1,380,545,800 | 2022-04-30 |
| 843 | 2022-05-10 | 630,349,156 | -10,000 | 45.6594 | 1,380,545,800 | 2022-04-30 |
| 844 | 2022-05-06 | 630,359,156 | 0 | 45.6601 | 1,380,545,800 | 2022-04-30 |
| 845 | 2022-05-05 | 630,359,156 | -2,500 | 45.6601 | 1,380,545,800 | 2022-04-30 |
| 846 | 2022-05-04 | 630,361,656 | 0 | 45.6603 | 1,380,545,800 | 2022-04-30 |
| 847 | 2022-05-03 | 630,361,656 | 0 | 45.6603 | 1,380,545,800 | 2022-04-30 |
| 848 | 2022-04-29 | 630,361,656 | 0 | 45.6603 | 1,380,545,800 | 2022-03-31 |
| 849 | 2022-04-28 | 630,361,656 | 0 | 45.6603 | 1,380,545,800 | 2022-03-31 |
| 850 | 2022-04-27 | 630,361,656 | 0 | 45.6603 | 1,380,545,800 | 2022-03-31 |
| 851 | 2022-04-26 | 630,361,656 | 0 | 45.6603 | 1,380,545,800 | 2022-03-31 |
| 852 | 2022-04-25 | 630,361,656 | 0 | 45.6603 | 1,380,545,800 | 2022-03-31 |
| 853 | 2022-04-22 | 630,361,656 | 50,000 | 45.6603 | 1,380,545,800 | 2022-03-31 |
| 854 | 2022-04-21 | 630,311,656 | 0 | 45.6567 | 1,380,545,800 | 2022-03-31 |
| 855 | 2022-04-20 | 630,311,656 | 0 | 45.6567 | 1,380,545,800 | 2022-03-31 |
| 856 | 2022-04-19 | 630,311,656 | 0 | 45.6567 | 1,380,545,800 | 2022-03-31 |
| 857 | 2022-04-14 | 630,311,656 | 0 | 45.6567 | 1,380,545,800 | 2022-03-31 |
| 858 | 2022-04-13 | 630,311,656 | 2,500 | 45.6567 | 1,380,545,800 | 2022-03-31 |
| 859 | 2022-04-12 | 630,309,156 | 0 | 45.6565 | 1,380,545,800 | 2022-03-31 |
| 860 | 2022-04-11 | 630,309,156 | 5,000 | 45.6565 | 1,380,545,800 | 2022-03-31 |
| 861 | 2022-04-08 | 630,304,156 | -5,000 | 45.6562 | 1,380,545,800 | 2022-03-31 |
| 862 | 2022-04-07 | 630,309,156 | 0 | 45.6565 | 1,380,545,800 | 2022-03-31 |
| 863 | 2022-04-06 | 630,309,156 | 5,000 | 45.6565 | 1,380,545,800 | 2022-03-31 |
| 864 | 2022-04-04 | 630,304,156 | 0 | 45.6562 | 1,380,545,800 | 2022-03-31 |
| 865 | 2022-04-01 | 630,304,156 | -7,500 | 45.6562 | 1,380,545,800 | 2022-03-31 |
| 866 | 2022-03-31 | 630,311,656 | 0 | 45.6567 | 1,380,545,800 | 2022-03-31 |
| 867 | 2022-03-30 | 630,311,656 | 0 | 45.6567 | 1,380,545,800 | 2022-02-28 |
| 868 | 2022-03-29 | 630,311,656 | 0 | 45.6567 | 1,380,545,800 | 2022-02-28 |
| 869 | 2022-03-28 | 630,311,656 | 0 | 45.6567 | 1,380,545,800 | 2022-02-28 |
| 870 | 2022-03-25 | 630,311,656 | 0 | 45.6567 | 1,380,545,800 | 2022-02-28 |
| 871 | 2022-03-24 | 630,311,656 | 0 | 45.6567 | 1,380,545,800 | 2022-02-28 |
| 872 | 2022-03-23 | 630,311,656 | 0 | 45.6567 | 1,380,545,800 | 2022-02-28 |
| 873 | 2022-03-22 | 630,311,656 | 22,500 | 45.6567 | 1,380,545,800 | 2022-02-28 |
| 874 | 2022-03-21 | 630,289,156 | 0 | 45.6551 | 1,380,545,800 | 2022-02-28 |
| 875 | 2022-03-18 | 630,289,156 | 0 | 45.6551 | 1,380,545,800 | 2022-02-28 |
| 876 | 2022-03-17 | 630,289,156 | 0 | 45.6551 | 1,380,545,800 | 2022-02-28 |
| 877 | 2022-03-16 | 630,289,156 | 0 | 45.6551 | 1,380,545,800 | 2022-02-28 |
| 878 | 2022-03-15 | 630,289,156 | 0 | 45.6551 | 1,380,545,800 | 2022-02-28 |
| 879 | 2022-03-14 | 630,289,156 | 1,020 | 45.6551 | 1,380,545,800 | 2022-02-28 |
| 880 | 2022-03-11 | 630,288,136 | 0 | 45.6550 | 1,380,545,800 | 2022-02-28 |
| 881 | 2022-03-10 | 630,288,136 | 0 | 45.6550 | 1,380,545,800 | 2022-02-28 |
| 882 | 2022-03-09 | 630,288,136 | 0 | 45.6550 | 1,380,545,800 | 2022-02-28 |
| 883 | 2022-03-08 | 630,288,136 | 0 | 45.6550 | 1,380,545,800 | 2022-02-28 |
| 884 | 2022-03-07 | 630,288,136 | 0 | 45.6550 | 1,380,545,800 | 2022-02-28 |
| 885 | 2022-03-04 | 630,288,136 | 0 | 45.6550 | 1,380,545,800 | 2022-02-28 |
| 886 | 2022-03-03 | 630,288,136 | 0 | 45.6550 | 1,380,545,800 | 2022-02-28 |
| 887 | 2022-03-02 | 630,288,136 | 0 | 45.6550 | 1,380,545,800 | 2022-02-28 |
| 888 | 2022-03-01 | 630,288,136 | 34,419 | 45.6550 | 1,380,545,800 | 2022-02-28 |
| 889 | 2022-02-28 | 630,253,717 | 0 | 45.6525 | 1,380,545,800 | 2022-02-28 |
| 890 | 2022-02-25 | 630,253,717 | 0 | 45.6525 | 1,380,545,800 | 2022-01-31 |
| 891 | 2022-02-24 | 630,253,717 | -2,500 | 45.6525 | 1,380,545,800 | 2022-01-31 |
| 892 | 2022-02-23 | 630,256,217 | 0 | 45.6527 | 1,380,545,800 | 2022-01-31 |
| 893 | 2022-02-22 | 630,256,217 | 0 | 45.6527 | 1,380,545,800 | 2022-01-31 |
| 894 | 2022-02-21 | 630,256,217 | 0 | 45.6527 | 1,380,545,800 | 2022-01-31 |
| 895 | 2022-02-18 | 630,256,217 | 20,000 | 45.6527 | 1,380,545,800 | 2022-01-31 |
| 896 | 2022-02-17 | 630,236,217 | 9,060 | 45.6512 | 1,380,545,800 | 2022-01-31 |
| 897 | 2022-02-16 | 630,227,157 | 10,000 | 45.6506 | 1,380,545,800 | 2022-01-31 |
| 898 | 2022-02-15 | 630,217,157 | 0 | 45.6499 | 1,380,545,800 | 2022-01-31 |
| 899 | 2022-02-14 | 630,217,157 | 0 | 45.6499 | 1,380,545,800 | 2022-01-31 |
| 900 | 2022-02-11 | 630,217,157 | 0 | 45.6499 | 1,380,545,800 | 2022-01-31 |
| 901 | 2022-02-10 | 630,217,157 | -10,000 | 45.6499 | 1,380,545,800 | 2022-01-31 |
| 902 | 2022-02-09 | 630,227,157 | 0 | 45.6506 | 1,380,545,800 | 2022-01-31 |
| 903 | 2022-02-08 | 630,227,157 | 5,000 | 45.6506 | 1,380,545,800 | 2022-01-31 |
| 904 | 2022-02-07 | 630,222,157 | 0 | 45.6502 | 1,380,545,800 | 2022-01-31 |
| 905 | 2022-02-04 | 630,222,157 | 0 | 45.6502 | 1,380,545,800 | 2022-01-31 |
| 906 | 2022-01-31 | 630,222,157 | 0 | 45.6502 | 1,380,545,800 | 2022-01-31 |
| 907 | 2022-01-28 | 630,222,157 | 0 | 45.6502 | 1,380,545,800 | 2021-12-31 |
| 908 | 2022-01-27 | 630,222,157 | 0 | 45.6502 | 1,380,545,800 | 2021-12-31 |
| 909 | 2022-01-26 | 630,222,157 | 2,500 | 45.6502 | 1,380,545,800 | 2021-12-31 |
| 910 | 2022-01-25 | 630,219,657 | 2,500 | 45.6500 | 1,380,545,800 | 2021-12-31 |
| 911 | 2022-01-24 | 630,217,157 | -5,000 | 45.6499 | 1,380,545,800 | 2021-12-31 |
| 912 | 2022-01-21 | 630,222,157 | 0 | 45.6502 | 1,380,545,800 | 2021-12-31 |
| 913 | 2022-01-20 | 630,222,157 | 0 | 45.6502 | 1,380,545,800 | 2021-12-31 |
| 914 | 2022-01-19 | 630,222,157 | 0 | 45.6502 | 1,380,545,800 | 2021-12-31 |
| 915 | 2022-01-18 | 630,222,157 | 0 | 45.6502 | 1,380,545,800 | 2021-12-31 |
| 916 | 2022-01-17 | 630,222,157 | 0 | 45.6502 | 1,380,545,800 | 2021-12-31 |
| 917 | 2022-01-14 | 630,222,157 | 0 | 45.6502 | 1,380,545,800 | 2021-12-31 |
| 918 | 2022-01-13 | 630,222,157 | -3,960 | 45.6502 | 1,380,545,800 | 2021-12-31 |
| 919 | 2022-01-12 | 630,226,117 | 0 | 45.6505 | 1,380,545,800 | 2021-12-31 |
| 920 | 2022-01-11 | 630,226,117 | 0 | 45.6505 | 1,380,545,800 | 2021-12-31 |
| 921 | 2022-01-10 | 630,226,117 | 0 | 45.6505 | 1,380,545,800 | 2021-12-31 |
| 922 | 2022-01-07 | 630,226,117 | 0 | 45.6505 | 1,380,545,800 | 2021-12-31 |
| 923 | 2022-01-06 | 630,226,117 | 0 | 45.6505 | 1,380,545,800 | 2021-12-31 |
| 924 | 2022-01-05 | 630,226,117 | 0 | 45.6505 | 1,380,545,800 | 2021-12-31 |
| 925 | 2022-01-04 | 630,226,117 | 109,340 | 45.6505 | 1,380,545,800 | 2021-12-31 |
| 926 | 2022-01-03 | 630,116,777 | 600 | 45.6426 | 1,380,545,800 | 2021-12-31 |
| 927 | 2021-12-31 | 630,116,177 | 0 | 45.6425 | 1,380,545,800 | 2021-12-31 |
| 928 | 2021-12-30 | 630,116,177 | 2,981 | 45.6425 | 1,380,545,800 | 2021-11-30 |
| 929 | 2021-12-29 | 630,113,196 | 0 | 45.6423 | 1,380,545,800 | 2021-11-30 |
| 930 | 2021-12-28 | 630,113,196 | 60 | 45.6423 | 1,380,545,800 | 2021-11-30 |
| 931 | 2021-12-24 | 630,113,136 | 0 | 45.6423 | 1,380,545,800 | 2021-11-30 |
| 932 | 2021-12-23 | 630,113,136 | 0 | 45.6423 | 1,380,545,800 | 2021-11-30 |
| 933 | 2021-12-22 | 630,113,136 | 12,500 | 45.6423 | 1,380,545,800 | 2021-11-30 |
| 934 | 2021-12-21 | 630,100,636 | 0 | 45.6414 | 1,380,545,800 | 2021-11-30 |
| 935 | 2021-12-20 | 630,100,636 | 50,000 | 45.6414 | 1,380,545,800 | 2021-11-30 |
| 936 | 2021-12-17 | 630,050,636 | 0 | 45.6378 | 1,380,545,800 | 2021-11-30 |
| 937 | 2021-12-16 | 630,050,636 | 35,000 | 45.6378 | 1,380,545,800 | 2021-11-30 |
| 938 | 2021-12-15 | 630,015,636 | 6,100 | 45.6353 | 1,380,545,800 | 2021-11-30 |
| 939 | 2021-12-14 | 630,009,536 | 100 | 45.6348 | 1,380,545,800 | 2021-11-30 |
| 940 | 2021-12-13 | 630,009,436 | -5,000 | 45.6348 | 1,380,545,800 | 2021-11-30 |
| 941 | 2021-12-10 | 630,014,436 | 0 | 45.6352 | 1,380,545,800 | 2021-11-30 |
| 942 | 2021-12-09 | 630,014,436 | 2,500 | 45.6352 | 1,380,545,800 | 2021-11-30 |
| 943 | 2021-12-08 | 630,011,936 | 0 | 45.6350 | 1,380,545,800 | 2021-11-30 |
| 944 | 2021-12-07 | 630,011,936 | 0 | 45.6350 | 1,380,545,800 | 2021-11-30 |
| 945 | 2021-12-06 | 630,011,936 | 10,000 | 45.6350 | 1,380,545,800 | 2021-11-30 |
| 946 | 2021-12-03 | 630,001,936 | 0 | 45.6343 | 1,380,545,800 | 2021-11-30 |
| 947 | 2021-12-02 | 630,001,936 | 0 | 45.6343 | 1,380,545,800 | 2021-11-30 |
| 948 | 2021-12-01 | 630,001,936 | 0 | 45.6343 | 1,380,545,800 | 2021-11-30 |
| 949 | 2021-11-30 | 630,001,936 | 0 | 45.6343 | 1,380,545,800 | 2021-11-30 |
| 950 | 2021-11-29 | 630,001,936 | 0 | 45.6343 | 1,380,545,800 | 2021-10-31 |
| 951 | 2021-11-26 | 630,001,936 | 0 | 45.6343 | 1,380,545,800 | 2021-10-31 |
| 952 | 2021-11-25 | 630,001,936 | 0 | 45.6343 | 1,380,545,800 | 2021-10-31 |
| 953 | 2021-11-24 | 630,001,936 | 0 | 45.6343 | 1,380,545,800 | 2021-10-31 |
| 954 | 2021-11-23 | 630,001,936 | 0 | 45.6343 | 1,380,545,800 | 2021-10-31 |
| 955 | 2021-11-22 | 630,001,936 | 47,500 | 45.6343 | 1,380,545,800 | 2021-10-31 |
| 956 | 2021-11-19 | 629,954,436 | 0 | 45.6308 | 1,380,545,800 | 2021-10-31 |
| 957 | 2021-11-18 | 629,954,436 | 0 | 45.6308 | 1,380,545,800 | 2021-10-31 |
| 958 | 2021-11-17 | 629,954,436 | 0 | 45.6308 | 1,380,545,800 | 2021-10-31 |
| 959 | 2021-11-16 | 629,954,436 | 0 | 45.6308 | 1,380,545,800 | 2021-10-31 |
| 960 | 2021-11-15 | 629,954,436 | 0 | 45.6308 | 1,380,545,800 | 2021-10-31 |
| 961 | 2021-11-12 | 629,954,436 | 15,000 | 45.6308 | 1,380,545,800 | 2021-10-31 |
| 962 | 2021-11-11 | 629,939,436 | 0 | 45.6297 | 1,380,545,800 | 2021-10-31 |
| 963 | 2021-11-10 | 629,939,436 | 0 | 45.6297 | 1,380,545,800 | 2021-10-31 |
| 964 | 2021-11-09 | 629,939,436 | 0 | 45.6297 | 1,380,545,800 | 2021-10-31 |
| 965 | 2021-11-08 | 629,939,436 | 0 | 45.6297 | 1,380,545,800 | 2021-10-31 |
| 966 | 2021-11-05 | 629,939,436 | 0 | 45.6297 | 1,380,545,800 | 2021-10-31 |
| 967 | 2021-11-04 | 629,939,436 | 0 | 45.6297 | 1,380,545,800 | 2021-10-31 |
| 968 | 2021-11-03 | 629,939,436 | 0 | 45.6297 | 1,380,545,800 | 2021-10-31 |
| 969 | 2021-11-02 | 629,939,436 | 5,000 | 45.6297 | 1,380,545,800 | 2021-10-31 |
| 970 | 2021-11-01 | 629,934,436 | 0 | 45.6294 | 1,380,545,800 | 2021-10-31 |
| 971 | 2021-10-29 | 629,934,436 | 0 | 45.6294 | 1,380,545,800 | 2021-09-30 |
| 972 | 2021-10-28 | 629,934,436 | 20,000 | 45.6294 | 1,380,545,800 | 2021-09-30 |
| 973 | 2021-10-27 | 629,914,436 | 0 | 45.6279 | 1,380,545,800 | 2021-09-30 |
| 974 | 2021-10-26 | 629,914,436 | 5,000 | 45.6279 | 1,380,545,800 | 2021-09-30 |
| 975 | 2021-10-25 | 629,909,436 | 0 | 45.6276 | 1,380,545,800 | 2021-09-30 |
| 976 | 2021-10-22 | 629,909,436 | 10,000 | 45.6276 | 1,380,545,800 | 2021-09-30 |
| 977 | 2021-10-21 | 629,899,436 | 4,900 | 45.6268 | 1,380,545,800 | 2021-09-30 |
| 978 | 2021-10-20 | 629,894,536 | 0 | 45.6265 | 1,380,545,800 | 2021-09-30 |
| 979 | 2021-10-19 | 629,894,536 | 0 | 45.6265 | 1,380,545,800 | 2021-09-30 |
| 980 | 2021-10-18 | 629,894,536 | 0 | 45.6265 | 1,380,545,800 | 2021-09-30 |
| 981 | 2021-10-15 | 629,894,536 | 12,369 | 45.6265 | 1,380,545,800 | 2021-09-30 |
| 982 | 2021-10-12 | 629,882,167 | 0 | 45.6256 | 1,380,545,800 | 2021-09-30 |
| 983 | 2021-10-11 | 629,882,167 | 15,000 | 45.6256 | 1,380,545,800 | 2021-09-30 |
| 984 | 2021-10-08 | 629,867,167 | 2,500 | 45.6245 | 1,380,545,800 | 2021-09-30 |
| 985 | 2021-10-07 | 629,864,667 | 0 | 45.6243 | 1,380,545,800 | 2021-09-30 |
| 986 | 2021-10-06 | 629,864,667 | 0 | 45.6243 | 1,380,545,800 | 2021-09-30 |
| 987 | 2021-10-05 | 629,864,667 | 0 | 45.6243 | 1,380,545,800 | 2021-09-30 |
| 988 | 2021-10-04 | 629,864,667 | 0 | 45.6243 | 1,380,545,800 | 2021-09-30 |
| 989 | 2021-09-30 | 629,864,667 | 0 | 45.6243 | 1,380,545,800 | 2021-09-30 |
| 990 | 2021-09-29 | 629,864,667 | 0 | 45.6243 | 1,380,545,800 | 2021-08-31 |
| 991 | 2021-09-28 | 629,864,667 | 0 | 45.6243 | 1,380,545,800 | 2021-08-31 |
| 992 | 2021-09-27 | 629,864,667 | 0 | 45.6243 | 1,380,545,800 | 2021-08-31 |
| 993 | 2021-09-24 | 629,864,667 | 0 | 45.6243 | 1,380,545,800 | 2021-08-31 |
| 994 | 2021-09-23 | 629,864,667 | 0 | 45.6243 | 1,380,545,800 | 2021-08-31 |
| 995 | 2021-09-21 | 629,864,667 | -25 | 45.6243 | 1,380,545,800 | 2021-08-31 |
| 996 | 2021-09-20 | 629,864,692 | 0 | 45.6243 | 1,380,545,800 | 2021-08-31 |
| 997 | 2021-09-17 | 629,864,692 | 0 | 45.6243 | 1,380,545,800 | 2021-08-31 |
| 998 | 2021-09-16 | 629,864,692 | 5,000 | 45.6243 | 1,380,545,800 | 2021-08-31 |
| 999 | 2021-09-15 | 629,859,692 | 5,000 | 45.6240 | 1,380,545,800 | 2021-08-31 |
| 1000 | 2021-09-14 | 629,854,692 | 5,000 | 45.6236 | 1,380,545,800 | 2021-08-31 |
| 1001 | 2021-09-13 | 629,849,692 | 5,000 | 45.6232 | 1,380,545,800 | 2021-08-31 |
| 1002 | 2021-09-10 | 629,844,692 | 0 | 45.6229 | 1,380,545,800 | 2021-08-31 |
| 1003 | 2021-09-09 | 629,844,692 | 0 | 45.6229 | 1,380,545,800 | 2021-08-31 |
| 1004 | 2021-09-08 | 629,844,692 | 0 | 45.6229 | 1,380,545,800 | 2021-08-31 |
| 1005 | 2021-09-07 | 629,844,692 | 0 | 45.6229 | 1,380,545,800 | 2021-08-31 |
| 1006 | 2021-09-06 | 629,844,692 | 0 | 45.6229 | 1,380,545,800 | 2021-08-31 |
| 1007 | 2021-09-03 | 629,844,692 | 0 | 45.6229 | 1,380,545,800 | 2021-08-31 |
| 1008 | 2021-09-02 | 629,844,692 | 0 | 45.6229 | 1,380,545,800 | 2021-08-31 |
| 1009 | 2021-09-01 | 629,844,692 | 0 | 45.6229 | 1,380,545,800 | 2021-08-31 |
| 1010 | 2021-08-31 | 629,844,692 | 8,000 | 45.6229 | 1,380,545,800 | 2021-08-31 |
| 1011 | 2021-08-30 | 629,836,692 | 5,000 | 45.6223 | 1,380,545,800 | 2021-07-31 |
| 1012 | 2021-08-27 | 629,831,692 | 0 | 45.6219 | 1,380,545,800 | 2021-07-31 |
| 1013 | 2021-08-26 | 629,831,692 | 0 | 45.6219 | 1,380,545,800 | 2021-07-31 |
| 1014 | 2021-08-25 | 629,831,692 | 0 | 45.6219 | 1,380,545,800 | 2021-07-31 |
| 1015 | 2021-08-24 | 629,831,692 | 2,500 | 45.6219 | 1,380,545,800 | 2021-07-31 |
| 1016 | 2021-08-23 | 629,829,192 | 0 | 45.6218 | 1,380,545,800 | 2021-07-31 |
| 1017 | 2021-08-20 | 629,829,192 | 0 | 45.6218 | 1,380,545,800 | 2021-07-31 |
| 1018 | 2021-08-19 | 629,829,192 | 0 | 45.6218 | 1,380,545,800 | 2021-07-31 |
| 1019 | 2021-08-18 | 629,829,192 | 0 | 45.6218 | 1,380,545,800 | 2021-07-31 |
| 1020 | 2021-08-17 | 629,829,192 | 2,500 | 45.6218 | 1,380,545,800 | 2021-07-31 |
| 1021 | 2021-08-16 | 629,826,692 | 0 | 45.6216 | 1,380,545,800 | 2021-07-31 |
| 1022 | 2021-08-13 | 629,826,692 | 0 | 45.6216 | 1,380,545,800 | 2021-07-31 |
| 1023 | 2021-08-12 | 629,826,692 | 0 | 45.6216 | 1,380,545,800 | 2021-07-31 |
| 1024 | 2021-08-11 | 629,826,692 | 0 | 45.6216 | 1,380,545,800 | 2021-07-31 |
| 1025 | 2021-08-10 | 629,826,692 | 0 | 45.6216 | 1,380,545,800 | 2021-07-31 |
| 1026 | 2021-08-09 | 629,826,692 | 0 | 45.6216 | 1,380,545,800 | 2021-07-31 |
| 1027 | 2021-08-06 | 629,826,692 | 0 | 45.6216 | 1,380,545,800 | 2021-07-31 |
| 1028 | 2021-08-05 | 629,826,692 | 0 | 45.6216 | 1,380,545,800 | 2021-07-31 |
| 1029 | 2021-08-04 | 629,826,692 | 0 | 45.6216 | 1,380,545,800 | 2021-07-31 |
| 1030 | 2021-08-03 | 629,826,692 | 0 | 45.6216 | 1,380,545,800 | 2021-07-31 |
| 1031 | 2021-08-02 | 629,826,692 | 0 | 45.6216 | 1,380,545,800 | 2021-07-31 |
| 1032 | 2021-07-30 | 629,826,692 | 0 | 45.6216 | 1,380,545,800 | 2021-06-30 |
| 1033 | 2021-07-29 | 629,826,692 | 0 | 45.6216 | 1,380,545,800 | 2021-06-30 |
| 1034 | 2021-07-28 | 629,826,692 | -2,500 | 45.6216 | 1,380,545,800 | 2021-06-30 |
| 1035 | 2021-07-27 | 629,829,192 | 15,850 | 45.6218 | 1,380,545,800 | 2021-06-30 |
| 1036 | 2021-07-26 | 629,813,342 | 0 | 45.6206 | 1,380,545,800 | 2021-06-30 |
| 1037 | 2021-07-23 | 629,813,342 | 1,000 | 45.6206 | 1,380,545,800 | 2021-06-30 |
| 1038 | 2021-07-22 | 629,812,342 | 0 | 45.6205 | 1,380,545,800 | 2021-06-30 |
| 1039 | 2021-07-21 | 629,812,342 | 0 | 45.6205 | 1,380,545,800 | 2021-06-30 |
| 1040 | 2021-07-20 | 629,812,342 | 0 | 45.6205 | 1,380,545,800 | 2021-06-30 |
| 1041 | 2021-07-19 | 629,812,342 | -10,000 | 45.6205 | 1,380,545,800 | 2021-06-30 |
| 1042 | 2021-07-16 | 629,822,342 | 0 | 45.6213 | 1,380,545,800 | 2021-06-30 |
| 1043 | 2021-07-15 | 629,822,342 | 10,000 | 45.6213 | 1,380,545,800 | 2021-06-30 |
| 1044 | 2021-07-14 | 629,812,342 | 0 | 45.6205 | 1,380,545,800 | 2021-06-30 |
| 1045 | 2021-07-13 | 629,812,342 | 0 | 45.6205 | 1,380,545,800 | 2021-06-30 |
| 1046 | 2021-07-12 | 629,812,342 | 0 | 45.6205 | 1,380,545,800 | 2021-06-30 |
| 1047 | 2021-07-09 | 629,812,342 | 2,500 | 45.6205 | 1,380,545,800 | 2021-06-30 |
| 1048 | 2021-07-08 | 629,809,842 | -10 | 45.6204 | 1,380,545,800 | 2021-06-30 |
| 1049 | 2021-07-07 | 629,809,852 | 17,500 | 45.6204 | 1,380,545,800 | 2021-06-30 |
| 1050 | 2021-07-06 | 629,792,352 | 0 | 45.6191 | 1,380,545,800 | 2021-06-30 |
| 1051 | 2021-07-05 | 629,792,352 | 2,500 | 45.6191 | 1,380,545,800 | 2021-06-30 |
| 1052 | 2021-07-02 | 629,789,852 | 2,500 | 45.6189 | 1,380,545,800 | 2021-06-30 |
| 1053 | 2021-06-30 | 629,787,352 | 50 | 45.6187 | 1,380,545,800 | 2021-06-30 |
| 1054 | 2021-06-29 | 629,787,302 | 0 | 45.6187 | 1,380,545,800 | 2021-05-31 |
| 1055 | 2021-06-28 | 629,787,302 | 500 | 45.6187 | 1,380,545,800 | 2021-05-31 |
| 1056 | 2021-06-25 | 629,786,802 | 0 | 45.6187 | 1,380,545,800 | 2021-05-31 |
| 1057 | 2021-06-24 | 629,786,802 | 0 | 45.6187 | 1,380,545,800 | 2021-05-31 |
| 1058 | 2021-06-23 | 629,786,802 | 0 | 45.6187 | 1,380,545,800 | 2021-05-31 |
| 1059 | 2021-06-22 | 629,786,802 | 425 | 45.6187 | 1,380,545,800 | 2021-05-31 |
| 1060 | 2021-06-21 | 629,786,377 | 7,000 | 45.6187 | 1,380,545,800 | 2021-05-31 |
| 1061 | 2021-06-18 | 629,779,377 | 0 | 45.6181 | 1,380,545,800 | 2021-05-31 |
| 1062 | 2021-06-17 | 629,779,377 | -2,000 | 45.6181 | 1,380,545,800 | 2021-05-31 |
| 1063 | 2021-06-16 | 629,781,377 | 1,440 | 45.6183 | 1,380,545,800 | 2021-05-31 |
| 1064 | 2021-06-15 | 629,779,937 | 0 | 45.6182 | 1,380,545,800 | 2021-05-31 |
| 1065 | 2021-06-11 | 629,779,937 | 0 | 45.6182 | 1,380,545,800 | 2021-05-31 |
| 1066 | 2021-06-10 | 629,779,937 | 0 | 45.6182 | 1,380,545,800 | 2021-05-31 |
| 1067 | 2021-06-09 | 629,779,937 | 0 | 45.6182 | 1,380,545,800 | 2021-05-31 |
| 1068 | 2021-06-08 | 629,779,937 | 2,435 | 45.6182 | 1,380,545,800 | 2021-05-31 |
| 1069 | 2021-06-07 | 629,777,502 | 9,000 | 45.6180 | 1,380,545,800 | 2021-05-31 |
| 1070 | 2021-06-04 | 629,768,502 | 2,500 | 45.6174 | 1,380,545,800 | 2021-05-31 |
| 1071 | 2021-06-03 | 629,766,002 | 5,500 | 45.6172 | 1,380,545,800 | 2021-05-31 |
| 1072 | 2021-06-02 | 629,760,502 | 0 | 45.6168 | 1,380,545,800 | 2021-05-31 |
| 1073 | 2021-06-01 | 629,760,502 | 0 | 45.6168 | 1,380,545,800 | 2021-05-31 |
| 1074 | 2021-05-31 | 629,760,502 | 0 | 45.6168 | 1,380,545,800 | 2021-05-31 |
| 1075 | 2021-05-28 | 629,760,502 | -1,080 | 45.6168 | 1,380,545,800 | 2021-04-30 |
| 1076 | 2021-05-27 | 629,761,582 | 250 | 45.6169 | 1,380,545,800 | 2021-04-30 |
| 1077 | 2021-05-26 | 629,761,332 | 0 | 45.6168 | 1,380,545,800 | 2021-04-30 |
| 1078 | 2021-05-25 | 629,761,332 | 0 | 45.6168 | 1,380,545,800 | 2021-04-30 |
| 1079 | 2021-05-24 | 629,761,332 | 0 | 45.6168 | 1,380,545,800 | 2021-04-30 |
| 1080 | 2021-05-21 | 629,761,332 | 0 | 45.6168 | 1,380,545,800 | 2021-04-30 |
| 1081 | 2021-05-20 | 629,761,332 | 0 | 45.6168 | 1,380,545,800 | 2021-04-30 |
| 1082 | 2021-05-18 | 629,761,332 | 17,350 | 45.6168 | 1,380,545,800 | 2021-04-30 |
| 1083 | 2021-05-17 | 629,743,982 | 0 | 45.6156 | 1,380,545,800 | 2021-04-30 |
| 1084 | 2021-05-14 | 629,743,982 | 0 | 45.6156 | 1,380,545,800 | 2021-04-30 |
| 1085 | 2021-05-13 | 629,743,982 | 12,500 | 45.6156 | 1,380,545,800 | 2021-04-30 |
| 1086 | 2021-05-12 | 629,731,482 | 0 | 45.6147 | 1,380,545,800 | 2021-04-30 |
| 1087 | 2021-05-11 | 629,731,482 | 0 | 45.6147 | 1,380,545,800 | 2021-04-30 |
| 1088 | 2021-05-10 | 629,731,482 | 5,000 | 45.6147 | 1,380,545,800 | 2021-04-30 |
| 1089 | 2021-05-07 | 629,726,482 | 0 | 45.6143 | 1,380,545,800 | 2021-04-30 |
| 1090 | 2021-05-06 | 629,726,482 | 2,500 | 45.6143 | 1,380,545,800 | 2021-04-30 |
| 1091 | 2021-05-05 | 629,723,982 | 0 | 45.6141 | 1,380,545,800 | 2021-04-30 |
| 1092 | 2021-05-04 | 629,723,982 | 103,750 | 45.6141 | 1,380,545,800 | 2021-04-30 |
| 1093 | 2021-05-03 | 629,620,232 | 32,500 | 45.6066 | 1,380,545,800 | 2021-04-30 |
| 1094 | 2021-04-30 | 629,587,732 | 12,500 | 45.6043 | 1,380,545,800 | 2021-04-30 |
| 1095 | 2021-04-29 | 629,575,232 | 0 | 45.6034 | 1,380,545,800 | 2021-03-31 |
| 1096 | 2021-04-28 | 629,575,232 | 10,000 | 45.6034 | 1,380,545,800 | 2021-03-31 |
| 1097 | 2021-04-27 | 629,565,232 | -2,500 | 45.6026 | 1,380,545,800 | 2021-03-31 |
| 1098 | 2021-04-26 | 629,567,732 | 10,000 | 45.6028 | 1,380,545,800 | 2021-03-31 |
| 1099 | 2021-04-23 | 629,557,732 | 22,500 | 45.6021 | 1,380,545,800 | 2021-03-31 |
| 1100 | 2021-04-22 | 629,535,232 | 0 | 45.6005 | 1,380,545,800 | 2021-03-31 |
| 1101 | 2021-04-21 | 629,535,232 | -1,000 | 45.6005 | 1,380,545,800 | 2021-03-31 |
| 1102 | 2021-04-20 | 629,536,232 | 2,500 | 45.6005 | 1,380,545,800 | 2021-03-31 |
| 1103 | 2021-04-19 | 629,533,732 | 5,000 | 45.6004 | 1,380,545,800 | 2021-03-31 |
| 1104 | 2021-04-16 | 629,528,732 | 7,500 | 45.6000 | 1,380,545,800 | 2021-03-31 |
| 1105 | 2021-04-15 | 629,521,232 | 0 | 45.5994 | 1,380,545,800 | 2021-03-31 |
| 1106 | 2021-04-14 | 629,521,232 | 0 | 45.5994 | 1,380,545,800 | 2021-03-31 |
| 1107 | 2021-04-13 | 629,521,232 | 0 | 45.5994 | 1,380,545,800 | 2021-03-31 |
| 1108 | 2021-04-12 | 629,521,232 | 2,750 | 45.5994 | 1,380,545,800 | 2021-03-31 |
| 1109 | 2021-04-09 | 629,518,482 | 0 | 45.5992 | 1,380,545,800 | 2021-03-31 |
| 1110 | 2021-04-08 | 629,518,482 | 2,450 | 45.5992 | 1,380,545,800 | 2021-03-31 |
| 1111 | 2021-04-07 | 629,516,032 | 2,500 | 45.5991 | 1,380,545,800 | 2021-03-31 |
| 1112 | 2021-04-01 | 629,513,532 | 0 | 45.5989 | 1,380,545,800 | 2021-03-31 |
| 1113 | 2021-03-31 | 629,513,532 | 0 | 45.5989 | 1,380,545,800 | 2021-03-31 |
| 1114 | 2021-03-30 | 629,513,532 | 0 | 45.5989 | 1,380,545,800 | 2021-02-28 |
| 1115 | 2021-03-29 | 629,513,532 | 0 | 45.5989 | 1,380,545,800 | 2021-02-28 |
| 1116 | 2021-03-26 | 629,513,532 | -50 | 45.5989 | 1,380,545,800 | 2021-02-28 |
| 1117 | 2021-03-25 | 629,513,582 | 7,500 | 45.5989 | 1,380,545,800 | 2021-02-28 |
| 1118 | 2021-03-24 | 629,506,082 | 5,000 | 45.5983 | 1,380,545,800 | 2021-02-28 |
| 1119 | 2021-03-23 | 629,501,082 | -5,000 | 45.5980 | 1,380,545,800 | 2021-02-28 |
| 1120 | 2021-03-22 | 629,506,082 | -27,500 | 45.5983 | 1,380,545,800 | 2021-02-28 |
| 1121 | 2021-03-19 | 629,533,582 | 12,500 | 45.6003 | 1,380,545,800 | 2021-02-28 |
| 1122 | 2021-03-18 | 629,521,082 | 0 | 45.5994 | 1,380,545,800 | 2021-02-28 |
| 1123 | 2021-03-17 | 629,521,082 | 0 | 45.5994 | 1,380,545,800 | 2021-02-28 |
| 1124 | 2021-03-16 | 629,521,082 | 2,500 | 45.5994 | 1,380,545,800 | 2021-02-28 |
| 1125 | 2021-03-15 | 629,518,582 | 0 | 45.5993 | 1,380,545,800 | 2021-02-28 |
| 1126 | 2021-03-12 | 629,518,582 | 0 | 45.5993 | 1,380,545,800 | 2021-02-28 |
| 1127 | 2021-03-11 | 629,518,582 | 2,000 | 45.5993 | 1,380,545,800 | 2021-02-28 |
| 1128 | 2021-03-10 | 629,516,582 | 0 | 45.5991 | 1,380,545,800 | 2021-02-28 |
| 1129 | 2021-03-09 | 629,516,582 | 0 | 45.5991 | 1,380,545,800 | 2021-02-28 |
| 1130 | 2021-03-08 | 629,516,582 | 0 | 45.5991 | 1,380,545,800 | 2021-02-28 |
| 1131 | 2021-03-05 | 629,516,582 | 0 | 45.5991 | 1,380,545,800 | 2021-02-28 |
| 1132 | 2021-03-04 | 629,516,582 | -5,000 | 45.5991 | 1,380,545,800 | 2021-02-28 |
| 1133 | 2021-03-03 | 629,521,582 | -100 | 45.5995 | 1,380,545,800 | 2021-02-28 |
| 1134 | 2021-03-02 | 629,521,682 | 0 | 45.5995 | 1,380,545,800 | 2021-02-28 |
| 1135 | 2021-03-01 | 629,521,682 | 0 | 45.5995 | 1,380,545,800 | 2021-02-28 |
| 1136 | 2021-02-26 | 629,521,682 | 0 | 45.5995 | 1,380,545,800 | 2021-01-31 |
| 1137 | 2021-02-25 | 629,521,682 | -2,750 | 45.5995 | 1,380,545,800 | 2021-01-31 |
| 1138 | 2021-02-24 | 629,524,432 | 0 | 45.5997 | 1,380,545,800 | 2021-01-31 |
| 1139 | 2021-02-23 | 629,524,432 | -435 | 45.5997 | 1,380,545,800 | 2021-01-31 |
| 1140 | 2021-02-22 | 629,524,867 | -800 | 45.5997 | 1,380,545,800 | 2021-01-31 |
| 1141 | 2021-02-19 | 629,525,667 | 1,000 | 45.5998 | 1,380,545,800 | 2021-01-31 |
| 1142 | 2021-02-18 | 629,524,667 | 410 | 45.5997 | 1,380,545,800 | 2021-01-31 |
| 1143 | 2021-02-17 | 629,524,257 | -9,750 | 45.5997 | 1,380,545,800 | 2021-01-31 |
| 1144 | 2021-02-16 | 629,534,007 | -2,500 | 45.6004 | 1,380,545,800 | 2021-01-31 |
| 1145 | 2021-02-11 | 629,536,507 | 0 | 45.6006 | 1,380,545,800 | 2021-01-31 |
| 1146 | 2021-02-10 | 629,536,507 | 0 | 45.6006 | 1,380,545,800 | 2021-01-31 |
| 1147 | 2021-02-09 | 629,536,507 | 5,000 | 45.6006 | 1,380,545,800 | 2021-01-31 |
| 1148 | 2021-02-08 | 629,531,507 | 0 | 45.6002 | 1,380,545,800 | 2021-01-31 |
| 1149 | 2021-02-05 | 629,531,507 | 12,500 | 45.6002 | 1,380,545,800 | 2021-01-31 |
| 1150 | 2021-02-04 | 629,519,007 | 8 | 45.5993 | 1,380,545,800 | 2021-01-31 |
| 1151 | 2021-02-03 | 629,518,999 | 0 | 45.5993 | 1,380,545,800 | 2021-01-31 |
| 1152 | 2021-02-02 | 629,518,999 | 0 | 45.5993 | 1,380,545,800 | 2021-01-31 |
| 1153 | 2021-02-01 | 629,518,999 | -2,500 | 45.5993 | 1,380,545,800 | 2021-01-31 |
| 1154 | 2021-01-29 | 629,521,499 | 0 | 45.5995 | 1,380,545,800 | 2020-12-31 |
| 1155 | 2021-01-28 | 629,521,499 | 0 | 45.5995 | 1,380,545,800 | 2020-12-31 |
| 1156 | 2021-01-27 | 629,521,499 | 0 | 45.5995 | 1,380,545,800 | 2020-12-31 |
| 1157 | 2021-01-26 | 629,521,499 | 0 | 45.5995 | 1,380,545,800 | 2020-12-31 |
| 1158 | 2021-01-25 | 629,521,499 | 20,000 | 45.5995 | 1,380,545,800 | 2020-12-31 |
| 1159 | 2021-01-22 | 629,501,499 | 10,000 | 45.5980 | 1,380,545,800 | 2020-12-31 |
| 1160 | 2021-01-21 | 629,491,499 | 0 | 45.5973 | 1,380,545,800 | 2020-12-31 |
| 1161 | 2021-01-20 | 629,491,499 | 5,000 | 45.5973 | 1,380,545,800 | 2020-12-31 |
| 1162 | 2021-01-19 | 629,486,499 | 0 | 45.5969 | 1,380,545,800 | 2020-12-31 |
| 1163 | 2021-01-18 | 629,486,499 | 0 | 45.5969 | 1,380,545,800 | 2020-12-31 |
| 1164 | 2021-01-15 | 629,486,499 | 0 | 45.5969 | 1,380,545,800 | 2020-12-31 |
| 1165 | 2021-01-14 | 629,486,499 | 0 | 45.5969 | 1,380,545,800 | 2020-12-31 |
| 1166 | 2021-01-13 | 629,486,499 | 0 | 45.5969 | 1,380,545,800 | 2020-12-31 |
| 1167 | 2021-01-12 | 629,486,499 | 0 | 45.5969 | 1,380,545,800 | 2020-12-31 |
| 1168 | 2021-01-11 | 629,486,499 | 0 | 45.5969 | 1,380,545,800 | 2020-12-31 |
| 1169 | 2021-01-08 | 629,486,499 | 0 | 45.5969 | 1,380,545,800 | 2020-12-31 |
| 1170 | 2021-01-07 | 629,486,499 | 0 | 45.5969 | 1,380,545,800 | 2020-12-31 |
| 1171 | 2021-01-06 | 629,486,499 | 12,000 | 45.5969 | 1,380,545,800 | 2020-12-31 |
| 1172 | 2021-01-05 | 629,474,499 | 0 | 45.5961 | 1,380,545,800 | 2020-12-31 |
| 1173 | 2021-01-04 | 629,474,499 | 5,000 | 45.5961 | 1,380,545,800 | 2020-12-31 |
| 1174 | 2020-12-31 | 629,469,499 | 0 | 45.5957 | 1,380,545,800 | 2020-12-31 |
| 1175 | 2020-12-30 | 629,469,499 | -2,000 | 45.5957 | 1,380,545,800 | 2020-11-30 |
| 1176 | 2020-12-29 | 629,471,499 | 0 | 45.5958 | 1,380,545,800 | 2020-11-30 |
| 1177 | 2020-12-28 | 629,471,499 | -27,500 | 45.5958 | 1,380,545,800 | 2020-11-30 |
| 1178 | 2020-12-24 | 629,498,999 | 0 | 45.5978 | 1,380,545,800 | 2020-11-30 |
| 1179 | 2020-12-23 | 629,498,999 | 0 | 45.5978 | 1,380,545,800 | 2020-11-30 |
| 1180 | 2020-12-22 | 629,498,999 | 0 | 45.5978 | 1,380,545,800 | 2020-11-30 |
| 1181 | 2020-12-21 | 629,498,999 | 0 | 45.5978 | 1,380,545,800 | 2020-11-30 |
| 1182 | 2020-12-18 | 629,498,999 | 0 | 45.5978 | 1,380,545,800 | 2020-11-30 |
| 1183 | 2020-12-17 | 629,498,999 | 0 | 45.5978 | 1,380,545,800 | 2020-11-30 |
| 1184 | 2020-12-16 | 629,498,999 | 0 | 45.5978 | 1,380,545,800 | 2020-11-30 |
| 1185 | 2020-12-15 | 629,498,999 | 0 | 45.5978 | 1,380,545,800 | 2020-11-30 |
| 1186 | 2020-12-14 | 629,498,999 | 0 | 45.5978 | 1,380,545,800 | 2020-11-30 |
| 1187 | 2020-12-11 | 629,498,999 | 0 | 45.5978 | 1,380,545,800 | 2020-11-30 |
| 1188 | 2020-12-10 | 629,498,999 | 25,000 | 45.5978 | 1,380,545,800 | 2020-11-30 |
| 1189 | 2020-12-09 | 629,473,999 | 12,500 | 45.5960 | 1,380,545,800 | 2020-11-30 |
| 1190 | 2020-12-08 | 629,461,499 | 0 | 45.5951 | 1,380,545,800 | 2020-11-30 |
| 1191 | 2020-12-07 | 629,461,499 | 16,500 | 45.5951 | 1,380,545,800 | 2020-11-30 |
| 1192 | 2020-12-04 | 629,444,999 | 0 | 45.5939 | 1,380,545,800 | 2020-11-30 |
| 1193 | 2020-12-03 | 629,444,999 | 10,000 | 45.5939 | 1,380,545,800 | 2020-11-30 |
| 1194 | 2020-12-02 | 629,434,999 | 0 | 45.5932 | 1,380,545,800 | 2020-11-30 |
| 1195 | 2020-12-01 | 629,434,999 | 0 | 45.5932 | 1,380,545,800 | 2020-11-30 |
| 1196 | 2020-11-30 | 629,434,999 | 0 | 45.5932 | 1,380,545,800 | 2020-11-30 |
| 1197 | 2020-11-27 | 629,434,999 | 12,216 | 45.5932 | 1,380,545,800 | 2020-10-31 |
| 1198 | 2020-11-26 | 629,422,783 | 0 | 45.5923 | 1,380,545,800 | 2020-10-31 |
| 1199 | 2020-11-25 | 629,422,783 | 0 | 45.5923 | 1,380,545,800 | 2020-10-31 |
| 1200 | 2020-11-24 | 629,422,783 | 0 | 45.5923 | 1,380,545,800 | 2020-10-31 |
| 1201 | 2020-11-23 | 629,422,783 | 14,375 | 45.5923 | 1,380,545,800 | 2020-10-31 |
| 1202 | 2020-11-20 | 629,408,408 | 0 | 45.5913 | 1,380,545,800 | 2020-10-31 |
| 1203 | 2020-11-19 | 629,408,408 | 3,500 | 45.5913 | 1,380,545,800 | 2020-10-31 |
| 1204 | 2020-11-18 | 629,404,908 | 5,000 | 45.5910 | 1,380,545,800 | 2020-10-31 |
| 1205 | 2020-11-17 | 629,399,908 | 0 | 45.5907 | 1,380,545,800 | 2020-10-31 |
| 1206 | 2020-11-16 | 629,399,908 | 0 | 45.5907 | 1,380,545,800 | 2020-10-31 |
| 1207 | 2020-11-13 | 629,399,908 | 5,000 | 45.5907 | 1,380,545,800 | 2020-10-31 |
| 1208 | 2020-11-12 | 629,394,908 | 0 | 45.5903 | 1,380,545,800 | 2020-10-31 |
| 1209 | 2020-11-11 | 629,394,908 | 0 | 45.5903 | 1,380,545,800 | 2020-10-31 |
| 1210 | 2020-11-10 | 629,394,908 | 0 | 45.5903 | 1,380,545,800 | 2020-10-31 |
| 1211 | 2020-11-09 | 629,394,908 | 0 | 45.5903 | 1,380,545,800 | 2020-10-31 |
| 1212 | 2020-11-06 | 629,394,908 | 0 | 45.5903 | 1,380,545,800 | 2020-10-31 |
| 1213 | 2020-11-05 | 629,394,908 | 25,000 | 45.5903 | 1,380,545,800 | 2020-10-31 |
| 1214 | 2020-11-04 | 629,369,908 | -2,500 | 45.5885 | 1,380,545,800 | 2020-10-31 |
| 1215 | 2020-11-03 | 629,372,408 | 0 | 45.5887 | 1,380,545,800 | 2020-10-31 |
| 1216 | 2020-11-02 | 629,372,408 | 0 | 45.5887 | 1,380,545,800 | 2020-10-31 |
| 1217 | 2020-10-30 | 629,372,408 | 0 | 45.5887 | 1,380,545,800 | 2020-09-30 |
| 1218 | 2020-10-29 | 629,372,408 | 0 | 45.5887 | 1,380,545,800 | 2020-09-30 |
| 1219 | 2020-10-28 | 629,372,408 | 0 | 45.5887 | 1,380,545,800 | 2020-09-30 |
| 1220 | 2020-10-27 | 629,372,408 | 0 | 45.5887 | 1,380,545,800 | 2020-09-30 |
| 1221 | 2020-10-23 | 629,372,408 | 0 | 45.5887 | 1,380,545,800 | 2020-09-30 |
| 1222 | 2020-10-22 | 629,372,408 | 0 | 45.5887 | 1,380,545,800 | 2020-09-30 |
| 1223 | 2020-10-21 | 629,372,408 | 0 | 45.5887 | 1,380,545,800 | 2020-09-30 |
| 1224 | 2020-10-20 | 629,372,408 | 0 | 45.5887 | 1,380,545,800 | 2020-09-30 |
| 1225 | 2020-10-19 | 629,372,408 | 0 | 45.5887 | 1,380,545,800 | 2020-09-30 |
| 1226 | 2020-10-16 | 629,372,408 | 0 | 45.5887 | 1,380,545,800 | 2020-09-30 |
| 1227 | 2020-10-15 | 629,372,408 | 50,000 | 45.5887 | 1,380,545,800 | 2020-09-30 |
| 1228 | 2020-10-14 | 629,322,408 | 0 | 45.5850 | 1,380,545,800 | 2020-09-30 |
| 1229 | 2020-10-12 | 629,322,408 | 0 | 45.5850 | 1,380,545,800 | 2020-09-30 |
| 1230 | 2020-10-09 | 629,322,408 | 0 | 45.5850 | 1,380,545,800 | 2020-09-30 |
| 1231 | 2020-10-08 | 629,322,408 | 0 | 45.5850 | 1,380,545,800 | 2020-09-30 |
| 1232 | 2020-10-07 | 629,322,408 | 8,750 | 45.5850 | 1,380,545,800 | 2020-09-30 |
| 1233 | 2020-10-06 | 629,313,658 | 500 | 45.5844 | 1,380,545,800 | 2020-09-30 |
| 1234 | 2020-10-05 | 629,313,158 | 0 | 45.5844 | 1,380,545,800 | 2020-09-30 |
| 1235 | 2020-09-30 | 629,313,158 | 0 | 45.5844 | 1,380,545,800 | 2020-09-30 |
| 1236 | 2020-09-29 | 629,313,158 | 0 | 45.5844 | 1,380,545,800 | 2020-08-31 |
| 1237 | 2020-09-28 | 629,313,158 | 10,000 | 45.5844 | 1,380,545,800 | 2020-08-31 |
| 1238 | 2020-09-25 | 629,303,158 | 10,500 | 45.5836 | 1,380,545,800 | 2020-08-31 |
| 1239 | 2020-09-24 | 629,292,658 | 5,000 | 45.5829 | 1,380,545,800 | 2020-08-31 |
| 1240 | 2020-09-23 | 629,287,658 | 5,000 | 45.5825 | 1,380,545,800 | 2020-08-31 |
| 1241 | 2020-09-22 | 629,282,658 | 4,850 | 45.5822 | 1,380,545,800 | 2020-08-31 |
| 1242 | 2020-09-21 | 629,277,808 | 5,000 | 45.5818 | 1,380,545,800 | 2020-08-31 |
| 1243 | 2020-09-18 | 629,272,808 | 0 | 45.5815 | 1,380,545,800 | 2020-08-31 |
| 1244 | 2020-09-17 | 629,272,808 | 2,500 | 45.5815 | 1,380,545,800 | 2020-08-31 |
| 1245 | 2020-09-16 | 629,270,308 | 0 | 45.5813 | 1,380,545,800 | 2020-08-31 |
| 1246 | 2020-09-15 | 629,270,308 | 5,000 | 45.5813 | 1,380,545,800 | 2020-08-31 |
| 1247 | 2020-09-14 | 629,265,308 | 5,000 | 45.5809 | 1,380,545,800 | 2020-08-31 |
| 1248 | 2020-09-11 | 629,260,308 | 5,000 | 45.5805 | 1,380,545,800 | 2020-08-31 |
| 1249 | 2020-09-10 | 629,255,308 | 0 | 45.5802 | 1,380,545,800 | 2020-08-31 |
| 1250 | 2020-09-09 | 629,255,308 | 0 | 45.5802 | 1,380,545,800 | 2020-08-31 |
| 1251 | 2020-09-08 | 629,255,308 | 15,000 | 45.5802 | 1,380,545,800 | 2020-08-31 |
| 1252 | 2020-09-07 | 629,240,308 | 0 | 45.5791 | 1,380,545,800 | 2020-08-31 |
| 1253 | 2020-09-04 | 629,240,308 | 0 | 45.5791 | 1,380,545,800 | 2020-08-31 |
| 1254 | 2020-09-03 | 629,240,308 | 0 | 45.5791 | 1,380,545,800 | 2020-08-31 |
| 1255 | 2020-09-02 | 629,240,308 | 0 | 45.5791 | 1,380,545,800 | 2020-08-31 |
| 1256 | 2020-09-01 | 629,240,308 | 0 | 45.5791 | 1,380,545,800 | 2020-08-31 |
| 1257 | 2020-08-31 | 629,240,308 | 0 | 45.5791 | 1,380,545,800 | 2020-08-31 |
| 1258 | 2020-08-28 | 629,240,308 | 0 | 45.5791 | 1,380,545,800 | 2020-07-31 |
| 1259 | 2020-08-27 | 629,240,308 | 5,000 | 45.5791 | 1,380,545,800 | 2020-07-31 |
| 1260 | 2020-08-26 | 629,235,308 | 0 | 45.5787 | 1,380,545,800 | 2020-07-31 |
| 1261 | 2020-08-25 | 629,235,308 | 0 | 45.5787 | 1,380,545,800 | 2020-07-31 |
| 1262 | 2020-08-24 | 629,235,308 | 0 | 45.5787 | 1,380,545,800 | 2020-07-31 |
| 1263 | 2020-08-21 | 629,235,308 | 0 | 45.5787 | 1,380,545,800 | 2020-07-31 |
| 1264 | 2020-08-20 | 629,235,308 | 0 | 45.5787 | 1,380,545,800 | 2020-07-31 |
| 1265 | 2020-08-19 | 629,235,308 | 0 | 45.5787 | 1,380,545,800 | 2020-07-31 |
| 1266 | 2020-08-18 | 629,235,308 | 5,000 | 45.5787 | 1,380,545,800 | 2020-07-31 |
| 1267 | 2020-08-17 | 629,230,308 | 5,000 | 45.5784 | 1,380,545,800 | 2020-07-31 |
| 1268 | 2020-08-14 | 629,225,308 | 0 | 45.5780 | 1,380,545,800 | 2020-07-31 |
| 1269 | 2020-08-13 | 629,225,308 | 0 | 45.5780 | 1,380,545,800 | 2020-07-31 |
| 1270 | 2020-08-12 | 629,225,308 | 12,500 | 45.5780 | 1,380,545,800 | 2020-07-31 |
| 1271 | 2020-08-11 | 629,212,808 | 0 | 45.5771 | 1,380,545,800 | 2020-07-31 |
| 1272 | 2020-08-10 | 629,212,808 | 5,000 | 45.5771 | 1,380,545,800 | 2020-07-31 |
| 1273 | 2020-08-07 | 629,207,808 | 0 | 45.5767 | 1,380,545,800 | 2020-07-31 |
| 1274 | 2020-08-06 | 629,207,808 | 0 | 45.5767 | 1,380,545,800 | 2020-07-31 |
| 1275 | 2020-08-05 | 629,207,808 | 0 | 45.5767 | 1,380,545,800 | 2020-07-31 |
| 1276 | 2020-08-04 | 629,207,808 | 7,500 | 45.5767 | 1,380,545,800 | 2020-07-31 |
| 1277 | 2020-08-03 | 629,200,308 | 0 | 45.5762 | 1,380,545,800 | 2020-07-31 |
| 1278 | 2020-07-31 | 629,200,308 | 0 | 45.5762 | 1,380,545,800 | 2020-07-31 |
| 1279 | 2020-07-30 | 629,200,308 | 5,000 | 45.5762 | 1,380,545,800 | 2020-06-30 |
| 1280 | 2020-07-29 | 629,195,308 | 2,500 | 45.5758 | 1,380,545,800 | 2020-06-30 |
| 1281 | 2020-07-28 | 629,192,808 | 0 | 45.5757 | 1,380,545,800 | 2020-06-30 |
| 1282 | 2020-07-27 | 629,192,808 | 0 | 45.5757 | 1,380,545,800 | 2020-06-30 |
| 1283 | 2020-07-24 | 629,192,808 | 4,571 | 45.5757 | 1,380,545,800 | 2020-06-30 |
| 1284 | 2020-07-23 | 629,188,237 | 0 | 45.5753 | 1,380,545,800 | 2020-06-30 |
| 1285 | 2020-07-22 | 629,188,237 | 0 | 45.5753 | 1,380,545,800 | 2020-06-30 |
| 1286 | 2020-07-21 | 629,188,237 | 0 | 45.5753 | 1,380,545,800 | 2020-06-30 |
| 1287 | 2020-07-20 | 629,188,237 | 0 | 45.5753 | 1,380,545,800 | 2020-06-30 |
| 1288 | 2020-07-17 | 629,188,237 | 0 | 45.5753 | 1,380,545,800 | 2020-06-30 |
| 1289 | 2020-07-16 | 629,188,237 | 0 | 45.5753 | 1,380,545,800 | 2020-06-30 |
| 1290 | 2020-07-15 | 629,188,237 | 5,000 | 45.5753 | 1,380,545,800 | 2020-06-30 |
| 1291 | 2020-07-14 | 629,183,237 | 0 | 45.5750 | 1,380,545,800 | 2020-06-30 |
| 1292 | 2020-07-13 | 629,183,237 | 0 | 45.5750 | 1,380,545,800 | 2020-06-30 |
| 1293 | 2020-07-10 | 629,183,237 | 0 | 45.5750 | 1,380,545,800 | 2020-06-30 |
| 1294 | 2020-07-09 | 629,183,237 | 0 | 45.5750 | 1,380,545,800 | 2020-06-30 |
| 1295 | 2020-07-08 | 629,183,237 | 0 | 45.5750 | 1,380,545,800 | 2020-06-30 |
| 1296 | 2020-07-07 | 629,183,237 | 25,000 | 45.5750 | 1,380,545,800 | 2020-06-30 |
| 1297 | 2020-07-06 | 629,158,237 | 0 | 45.5732 | 1,380,545,800 | 2020-06-30 |
| 1298 | 2020-07-03 | 629,158,237 | 0 | 45.5732 | 1,380,545,800 | 2020-06-30 |
| 1299 | 2020-07-02 | 629,158,237 | 0 | 45.5732 | 1,380,545,800 | 2020-06-30 |
| 1300 | 2020-06-30 | 629,158,237 | 0 | 45.5732 | 1,380,545,800 | 2020-06-30 |
| 1301 | 2020-06-29 | 629,158,237 | 0 | 45.5732 | 1,380,545,800 | 2020-05-31 |
| 1302 | 2020-06-26 | 629,158,237 | 0 | 45.5732 | 1,380,545,800 | 2020-05-31 |
| 1303 | 2020-06-24 | 629,158,237 | 0 | 45.5732 | 1,380,545,800 | 2020-05-31 |
| 1304 | 2020-06-23 | 629,158,237 | 0 | 45.5732 | 1,380,545,800 | 2020-05-31 |
| 1305 | 2020-06-22 | 629,158,237 | 0 | 45.5732 | 1,380,545,800 | 2020-05-31 |
| 1306 | 2020-06-19 | 629,158,237 | 0 | 45.5732 | 1,380,545,800 | 2020-05-31 |
| 1307 | 2020-06-18 | 629,158,237 | 0 | 45.5732 | 1,380,545,800 | 2020-05-31 |
| 1308 | 2020-06-17 | 629,158,237 | 5,000 | 45.5732 | 1,380,545,800 | 2020-05-31 |
| 1309 | 2020-06-16 | 629,153,237 | 0 | 45.5728 | 1,380,545,800 | 2020-05-31 |
| 1310 | 2020-06-15 | 629,153,237 | 5,000 | 45.5728 | 1,380,545,800 | 2020-05-31 |
| 1311 | 2020-06-12 | 629,148,237 | 4,500 | 45.5724 | 1,380,545,800 | 2020-05-31 |
| 1312 | 2020-06-11 | 629,143,737 | 0 | 45.5721 | 1,380,545,800 | 2020-05-31 |
| 1313 | 2020-06-10 | 629,143,737 | 0 | 45.5721 | 1,380,545,800 | 2020-05-31 |
| 1314 | 2020-06-09 | 629,143,737 | 0 | 45.5721 | 1,380,545,800 | 2020-05-31 |
| 1315 | 2020-06-08 | 629,143,737 | 0 | 45.5721 | 1,380,545,800 | 2020-05-31 |
| 1316 | 2020-06-05 | 629,143,737 | 0 | 45.5721 | 1,380,545,800 | 2020-05-31 |
| 1317 | 2020-06-04 | 629,143,737 | 10,000 | 45.5721 | 1,380,545,800 | 2020-05-31 |
| 1318 | 2020-06-03 | 629,133,737 | 5,000 | 45.5714 | 1,380,545,800 | 2020-05-31 |
| 1319 | 2020-06-02 | 629,128,737 | 0 | 45.5710 | 1,380,545,800 | 2020-05-31 |
| 1320 | 2020-06-01 | 629,128,737 | 5,000 | 45.5710 | 1,380,545,800 | 2020-05-31 |
| 1321 | 2020-05-29 | 629,123,737 | 0 | 45.5707 | 1,380,545,800 | 2020-04-30 |
| 1322 | 2020-05-28 | 629,123,737 | 0 | 45.5707 | 1,380,545,800 | 2020-04-30 |
| 1323 | 2020-05-27 | 629,123,737 | 0 | 45.5707 | 1,380,545,800 | 2020-04-30 |
| 1324 | 2020-05-26 | 629,123,737 | 0 | 45.5707 | 1,380,545,800 | 2020-04-30 |
| 1325 | 2020-05-25 | 629,123,737 | 0 | 45.5707 | 1,380,545,800 | 2020-04-30 |
| 1326 | 2020-05-22 | 629,123,737 | 5,000 | 45.5707 | 1,380,545,800 | 2020-04-30 |
| 1327 | 2020-05-21 | 629,118,737 | -1 | 45.5703 | 1,380,545,800 | 2020-04-30 |
| 1328 | 2020-05-20 | 629,118,738 | 0 | 45.5703 | 1,380,545,800 | 2020-04-30 |
| 1329 | 2020-05-19 | 629,118,738 | 0 | 45.5703 | 1,380,545,800 | 2020-04-30 |
| 1330 | 2020-05-18 | 629,118,738 | 0 | 45.5703 | 1,380,545,800 | 2020-04-30 |
| 1331 | 2020-05-15 | 629,118,738 | 0 | 45.5703 | 1,380,545,800 | 2020-04-30 |
| 1332 | 2020-05-14 | 629,118,738 | 0 | 45.5703 | 1,380,545,800 | 2020-04-30 |
| 1333 | 2020-05-13 | 629,118,738 | 5,000 | 45.5703 | 1,380,545,800 | 2020-04-30 |
| 1334 | 2020-05-12 | 629,113,738 | 5,000 | 45.5699 | 1,380,545,800 | 2020-04-30 |
| 1335 | 2020-05-11 | 629,108,738 | 10,000 | 45.5696 | 1,380,545,800 | 2020-04-30 |
| 1336 | 2020-05-08 | 629,098,738 | 10,000 | 45.5688 | 1,380,545,800 | 2020-04-30 |
| 1337 | 2020-05-07 | 629,088,738 | 0 | 45.5681 | 1,380,545,800 | 2020-04-30 |
| 1338 | 2020-05-06 | 629,088,738 | 0 | 45.5681 | 1,380,545,800 | 2020-04-30 |
| 1339 | 2020-05-05 | 629,088,738 | 0 | 45.5681 | 1,380,545,800 | 2020-04-30 |
| 1340 | 2020-05-04 | 629,088,738 | 15,000 | 45.5681 | 1,380,545,800 | 2020-04-30 |
| 1341 | 2020-04-29 | 629,073,738 | 0 | 45.5670 | 1,380,545,800 | 2020-03-31 |
| 1342 | 2020-04-28 | 629,073,738 | 0 | 45.5670 | 1,380,545,800 | 2020-03-31 |
| 1343 | 2020-04-27 | 629,073,738 | 0 | 45.5670 | 1,380,545,800 | 2020-03-31 |
| 1344 | 2020-04-24 | 629,073,738 | 0 | 45.5670 | 1,380,545,800 | 2020-03-31 |
| 1345 | 2020-04-23 | 629,073,738 | 0 | 45.5670 | 1,380,545,800 | 2020-03-31 |
| 1346 | 2020-04-22 | 629,073,738 | 0 | 45.5670 | 1,380,545,800 | 2020-03-31 |
| 1347 | 2020-04-21 | 629,073,738 | 0 | 45.5670 | 1,380,545,800 | 2020-03-31 |
| 1348 | 2020-04-20 | 629,073,738 | 0 | 45.5670 | 1,380,545,800 | 2020-03-31 |
| 1349 | 2020-04-17 | 629,073,738 | 0 | 45.5670 | 1,380,545,800 | 2020-03-31 |
| 1350 | 2020-04-16 | 629,073,738 | 2,500 | 45.5670 | 1,380,545,800 | 2020-03-31 |
| 1351 | 2020-04-15 | 629,071,238 | 5,000 | 45.5669 | 1,380,545,800 | 2020-03-31 |
| 1352 | 2020-04-14 | 629,066,238 | 0 | 45.5665 | 1,380,545,800 | 2020-03-31 |
| 1353 | 2020-04-09 | 629,066,238 | 2,500 | 45.5665 | 1,380,545,800 | 2020-03-31 |
| 1354 | 2020-04-08 | 629,063,738 | 0 | 45.5663 | 1,380,545,800 | 2020-03-31 |
| 1355 | 2020-04-07 | 629,063,738 | 36,250 | 45.5663 | 1,380,545,800 | 2020-03-31 |
| 1356 | 2020-04-06 | 629,027,488 | 5,000 | 45.5637 | 1,380,545,800 | 2020-03-31 |
| 1357 | 2020-04-03 | 629,022,488 | 0 | 45.5633 | 1,380,545,800 | 2020-03-31 |
| 1358 | 2020-04-02 | 629,022,488 | 0 | 45.5633 | 1,380,545,800 | 2020-03-31 |
| 1359 | 2020-04-01 | 629,022,488 | 10,000 | 45.5633 | 1,380,545,800 | 2020-03-31 |
| 1360 | 2020-03-31 | 629,012,488 | 0 | 45.5626 | 1,380,545,800 | 2020-03-31 |
| 1361 | 2020-03-30 | 629,012,488 | 0 | 45.5626 | 1,380,545,800 | 2020-02-29 |
| 1362 | 2020-03-27 | 629,012,488 | 0 | 45.5626 | 1,380,545,800 | 2020-02-29 |
| 1363 | 2020-03-26 | 629,012,488 | 0 | 45.5626 | 1,380,545,800 | 2020-02-29 |
| 1364 | 2020-03-25 | 629,012,488 | 10,000 | 45.5626 | 1,380,545,800 | 2020-02-29 |
| 1365 | 2020-03-24 | 629,002,488 | 0 | 45.5619 | 1,380,545,800 | 2020-02-29 |
| 1366 | 2020-03-23 | 629,002,488 | 0 | 45.5619 | 1,380,545,800 | 2020-02-29 |
| 1367 | 2020-03-20 | 629,002,488 | -500 | 45.5619 | 1,380,545,800 | 2020-02-29 |
| 1368 | 2020-03-19 | 629,002,988 | 0 | 45.5619 | 1,380,545,800 | 2020-02-29 |
| 1369 | 2020-03-18 | 629,002,988 | 0 | 45.5619 | 1,380,545,800 | 2020-02-29 |
| 1370 | 2020-03-17 | 629,002,988 | 0 | 45.5619 | 1,380,545,800 | 2020-02-29 |
| 1371 | 2020-03-16 | 629,002,988 | 0 | 45.5619 | 1,380,545,800 | 2020-02-29 |
| 1372 | 2020-03-13 | 629,002,988 | 0 | 45.5619 | 1,380,545,800 | 2020-02-29 |
| 1373 | 2020-03-12 | 629,002,988 | 0 | 45.5619 | 1,380,545,800 | 2020-02-29 |
| 1374 | 2020-03-11 | 629,002,988 | 0 | 45.5619 | 1,380,545,800 | 2020-02-29 |
| 1375 | 2020-03-10 | 629,002,988 | 2,500 | 45.5619 | 1,380,545,800 | 2020-02-29 |
| 1376 | 2020-03-09 | 629,000,488 | 0 | 45.5617 | 1,380,545,800 | 2020-02-29 |
| 1377 | 2020-03-06 | 629,000,488 | 5,000 | 45.5617 | 1,380,545,800 | 2020-02-29 |
| 1378 | 2020-03-05 | 628,995,488 | 0 | 45.5614 | 1,380,545,800 | 2020-02-29 |
| 1379 | 2020-03-04 | 628,995,488 | 0 | 45.5614 | 1,380,545,800 | 2020-02-29 |
| 1380 | 2020-03-03 | 628,995,488 | 0 | 45.5614 | 1,380,545,800 | 2020-02-29 |
| 1381 | 2020-03-02 | 628,995,488 | 0 | 45.5614 | 1,380,545,800 | 2020-02-29 |
| 1382 | 2020-02-28 | 628,995,488 | -2,500 | 45.5614 | 1,380,545,800 | 2020-01-31 |
| 1383 | 2020-02-27 | 628,997,988 | 0 | 45.5615 | 1,380,545,800 | 2020-01-31 |
| 1384 | 2020-02-26 | 628,997,988 | 11,000 | 45.5615 | 1,380,545,800 | 2020-01-31 |
| 1385 | 2020-02-25 | 628,986,988 | 0 | 45.5607 | 1,380,545,800 | 2020-01-31 |
| 1386 | 2020-02-24 | 628,986,988 | 0 | 45.5607 | 1,380,545,800 | 2020-01-31 |
| 1387 | 2020-02-21 | 628,986,988 | -2,500 | 45.5607 | 1,380,545,800 | 2020-01-31 |
| 1388 | 2020-02-20 | 628,989,488 | 0 | 45.5609 | 1,380,545,800 | 2020-01-31 |
| 1389 | 2020-02-19 | 628,989,488 | 10,000 | 45.5609 | 1,380,545,800 | 2020-01-31 |
| 1390 | 2020-02-18 | 628,979,488 | 0 | 45.5602 | 1,380,545,800 | 2020-01-31 |
| 1391 | 2020-02-17 | 628,979,488 | 0 | 45.5602 | 1,380,545,800 | 2020-01-31 |
| 1392 | 2020-02-14 | 628,979,488 | -1,000 | 45.5602 | 1,380,545,800 | 2020-01-31 |
| 1393 | 2020-02-13 | 628,980,488 | -15,000 | 45.5603 | 1,380,545,800 | 2020-01-31 |
| 1394 | 2020-02-12 | 628,995,488 | 5,000 | 45.5614 | 1,380,545,800 | 2020-01-31 |
| 1395 | 2020-02-11 | 628,990,488 | 0 | 45.5610 | 1,380,545,800 | 2020-01-31 |
| 1396 | 2020-02-10 | 628,990,488 | -5,000 | 45.5610 | 1,380,545,800 | 2020-01-31 |
| 1397 | 2020-02-07 | 628,995,488 | -5,000 | 45.5614 | 1,380,545,800 | 2020-01-31 |
| 1398 | 2020-02-06 | 629,000,488 | -17,500 | 45.5617 | 1,380,545,800 | 2020-01-31 |
| 1399 | 2020-02-05 | 629,017,988 | 0 | 45.5630 | 1,380,545,800 | 2020-01-31 |
| 1400 | 2020-02-04 | 629,017,988 | -40,600 | 45.5630 | 1,380,545,800 | 2020-01-31 |
| 1401 | 2020-02-03 | 629,058,588 | 10,000 | 45.5659 | 1,380,545,800 | 2020-01-31 |
| 1402 | 2020-01-31 | 629,048,588 | 2,500 | 45.5652 | 1,380,545,800 | 2020-01-31 |
| 1403 | 2020-01-30 | 629,046,088 | -10,000 | 45.5650 | 1,380,545,800 | 2019-12-31 |
| 1404 | 2020-01-29 | 629,056,088 | 250 | 45.5658 | 1,380,545,800 | 2019-12-31 |
| 1405 | 2020-01-24 | 629,055,838 | 0 | 45.5657 | 1,380,545,800 | 2019-12-31 |
| 1406 | 2020-01-23 | 629,055,838 | 4,000 | 45.5657 | 1,380,545,800 | 2019-12-31 |
| 1407 | 2020-01-22 | 629,051,838 | 0 | 45.5654 | 1,380,545,800 | 2019-12-31 |
| 1408 | 2020-01-21 | 629,051,838 | 0 | 45.5654 | 1,380,545,800 | 2019-12-31 |
| 1409 | 2020-01-20 | 629,051,838 | 0 | 45.5654 | 1,380,545,800 | 2019-12-31 |
| 1410 | 2020-01-17 | 629,051,838 | 0 | 45.5654 | 1,380,545,800 | 2019-12-31 |
| 1411 | 2020-01-16 | 629,051,838 | 0 | 45.5654 | 1,380,545,800 | 2019-12-31 |
| 1412 | 2020-01-15 | 629,051,838 | 450 | 45.5654 | 1,380,545,800 | 2019-12-31 |
| 1413 | 2020-01-14 | 629,051,388 | 0 | 45.5654 | 1,380,545,800 | 2019-12-31 |
| 1414 | 2020-01-13 | 629,051,388 | 5,000 | 45.5654 | 1,380,545,800 | 2019-12-31 |
| 1415 | 2020-01-10 | 629,046,388 | 0 | 45.5651 | 1,380,545,800 | 2019-12-31 |
| 1416 | 2020-01-09 | 629,046,388 | 0 | 45.5651 | 1,380,545,800 | 2019-12-31 |
| 1417 | 2020-01-08 | 629,046,388 | 2,500 | 45.5651 | 1,380,545,800 | 2019-12-31 |
| 1418 | 2020-01-07 | 629,043,888 | 0 | 45.5649 | 1,380,545,800 | 2019-12-31 |
| 1419 | 2020-01-06 | 629,043,888 | 0 | 45.5649 | 1,380,545,800 | 2019-12-31 |
| 1420 | 2020-01-03 | 629,043,888 | 7,500 | 45.5649 | 1,380,545,800 | 2019-12-31 |
| 1421 | 2020-01-02 | 629,036,388 | 0 | 45.5643 | 1,380,545,800 | 2019-12-31 |
| 1422 | 2019-12-31 | 629,036,388 | 0 | 45.5643 | 1,380,545,800 | 2019-12-31 |
| 1423 | 2019-12-30 | 629,036,388 | 40,000 | 45.5643 | 1,380,545,800 | 2019-11-30 |
| 1424 | 2019-12-27 | 628,996,388 | 7,500 | 45.5614 | 1,380,545,800 | 2019-11-30 |
| 1425 | 2019-12-24 | 628,988,888 | 0 | 45.5609 | 1,380,545,800 | 2019-11-30 |
| 1426 | 2019-12-23 | 628,988,888 | 2,500 | 45.5609 | 1,380,545,800 | 2019-11-30 |
| 1427 | 2019-12-20 | 628,986,388 | 5,000 | 45.5607 | 1,380,545,800 | 2019-11-30 |
| 1428 | 2019-12-19 | 628,981,388 | 0 | 45.5603 | 1,380,545,800 | 2019-11-30 |
| 1429 | 2019-12-18 | 628,981,388 | 0 | 45.5603 | 1,380,545,800 | 2019-11-30 |
| 1430 | 2019-12-17 | 628,981,388 | 32,500 | 45.5603 | 1,380,545,800 | 2019-11-30 |
| 1431 | 2019-12-16 | 628,948,888 | 35,000 | 45.5580 | 1,380,545,800 | 2019-11-30 |
| 1432 | 2019-12-13 | 628,913,888 | 0 | 45.5555 | 1,380,545,800 | 2019-11-30 |
| 1433 | 2019-12-12 | 628,913,888 | 0 | 45.5555 | 1,380,545,800 | 2019-11-30 |
| 1434 | 2019-12-11 | 628,913,888 | 0 | 45.5555 | 1,380,545,800 | 2019-11-30 |
| 1435 | 2019-12-10 | 628,913,888 | 0 | 45.5555 | 1,380,545,800 | 2019-11-30 |
| 1436 | 2019-12-09 | 628,913,888 | 4,250 | 45.5555 | 1,380,545,800 | 2019-11-30 |
| 1437 | 2019-12-06 | 628,909,638 | 5,000 | 45.5551 | 1,380,545,800 | 2019-11-30 |
| 1438 | 2019-12-05 | 628,904,638 | 5,000 | 45.5548 | 1,380,545,800 | 2019-11-30 |
| 1439 | 2019-12-04 | 628,899,638 | 5,000 | 45.5544 | 1,380,545,800 | 2019-11-30 |
| 1440 | 2019-12-03 | 628,894,638 | 5,000 | 45.5541 | 1,380,545,800 | 2019-11-30 |
| 1441 | 2019-12-02 | 628,889,638 | -67,500 | 45.5537 | 1,380,545,800 | 2019-11-30 |
| 1442 | 2019-11-29 | 628,957,138 | 0 | 45.5586 | 1,380,545,800 | 2019-10-31 |
| 1443 | 2019-11-28 | 628,957,138 | 10,000 | 45.5586 | 1,380,545,800 | 2019-10-31 |
| 1444 | 2019-11-27 | 628,947,138 | 10,000 | 45.5579 | 1,380,545,800 | 2019-10-31 |
| 1445 | 2019-11-26 | 628,937,138 | 10,000 | 45.5571 | 1,380,545,800 | 2019-10-31 |
| 1446 | 2019-11-25 | 628,927,138 | 0 | 45.5564 | 1,380,545,800 | 2019-10-31 |
| 1447 | 2019-11-22 | 628,927,138 | 2,500 | 45.5564 | 1,380,545,800 | 2019-10-31 |
| 1448 | 2019-11-21 | 628,924,638 | 0 | 45.5562 | 1,380,545,800 | 2019-10-31 |
| 1449 | 2019-11-20 | 628,924,638 | 0 | 45.5562 | 1,380,545,800 | 2019-10-31 |
| 1450 | 2019-11-19 | 628,924,638 | 0 | 45.5562 | 1,380,545,800 | 2019-10-31 |
| 1451 | 2019-11-18 | 628,924,638 | -5,000 | 45.5562 | 1,380,545,800 | 2019-10-31 |
| 1452 | 2019-11-15 | 628,929,638 | 0 | 45.5566 | 1,380,545,800 | 2019-10-31 |
| 1453 | 2019-11-14 | 628,929,638 | 0 | 45.5566 | 1,380,545,800 | 2019-10-31 |
| 1454 | 2019-11-13 | 628,929,638 | 5,000 | 45.5566 | 1,380,545,800 | 2019-10-31 |
| 1455 | 2019-11-12 | 628,924,638 | 1,250 | 45.5562 | 1,380,545,800 | 2019-10-31 |
| 1456 | 2019-11-11 | 628,923,388 | 0 | 45.5561 | 1,380,545,800 | 2019-10-31 |
| 1457 | 2019-11-08 | 628,923,388 | 10,000 | 45.5561 | 1,380,545,800 | 2019-10-31 |
| 1458 | 2019-11-07 | 628,913,388 | 0 | 45.5554 | 1,380,545,800 | 2019-10-31 |
| 1459 | 2019-11-06 | 628,913,388 | 7,500 | 45.5554 | 1,380,545,800 | 2019-10-31 |
| 1460 | 2019-11-05 | 628,905,888 | 0 | 45.5549 | 1,380,545,800 | 2019-10-31 |
| 1461 | 2019-11-04 | 628,905,888 | -3,000 | 45.5549 | 1,380,545,800 | 2019-10-31 |
| 1462 | 2019-11-01 | 628,908,888 | 0 | 45.5551 | 1,380,545,800 | 2019-10-31 |
| 1463 | 2019-10-31 | 628,908,888 | 1,250 | 45.5551 | 1,380,545,800 | 2019-10-31 |
| 1464 | 2019-10-30 | 628,907,638 | 0 | 45.5550 | 1,380,545,800 | 2019-09-30 |
| 1465 | 2019-10-29 | 628,907,638 | 7,500 | 45.5550 | 1,380,545,800 | 2019-09-30 |
| 1466 | 2019-10-28 | 628,900,138 | 0 | 45.5545 | 1,380,545,800 | 2019-09-30 |
| 1467 | 2019-10-25 | 628,900,138 | 0 | 45.5545 | 1,380,545,800 | 2019-09-30 |
| 1468 | 2019-10-24 | 628,900,138 | 0 | 45.5545 | 1,380,545,800 | 2019-09-30 |
| 1469 | 2019-10-23 | 628,900,138 | 0 | 45.5545 | 1,380,545,800 | 2019-09-30 |
| 1470 | 2019-10-22 | 628,900,138 | 0 | 45.5545 | 1,380,545,800 | 2019-09-30 |
| 1471 | 2019-10-21 | 628,900,138 | 0 | 45.5545 | 1,380,545,800 | 2019-09-30 |
| 1472 | 2019-10-18 | 628,900,138 | -1,000 | 45.5545 | 1,380,545,800 | 2019-09-30 |
| 1473 | 2019-10-17 | 628,901,138 | 0 | 45.5545 | 1,380,545,800 | 2019-09-30 |
| 1474 | 2019-10-16 | 628,901,138 | 0 | 45.5545 | 1,380,545,800 | 2019-09-30 |
| 1475 | 2019-10-15 | 628,901,138 | 20,000 | 45.5545 | 1,380,545,800 | 2019-09-30 |
| 1476 | 2019-10-14 | 628,881,138 | 2,500 | 45.5531 | 1,380,545,800 | 2019-09-30 |
| 1477 | 2019-10-11 | 628,878,638 | 50 | 45.5529 | 1,380,545,800 | 2019-09-30 |
| 1478 | 2019-10-10 | 628,878,588 | 0 | 45.5529 | 1,380,545,800 | 2019-09-30 |
| 1479 | 2019-10-09 | 628,878,588 | 0 | 45.5529 | 1,380,545,800 | 2019-09-30 |
| 1480 | 2019-10-08 | 628,878,588 | 0 | 45.5529 | 1,380,545,800 | 2019-09-30 |
| 1481 | 2019-10-04 | 628,878,588 | 0 | 45.5529 | 1,380,545,800 | 2019-09-30 |
| 1482 | 2019-10-03 | 628,878,588 | 0 | 45.5529 | 1,380,545,800 | 2019-09-30 |
| 1483 | 2019-10-02 | 628,878,588 | -2,500 | 45.5529 | 1,380,545,800 | 2019-09-30 |
| 1484 | 2019-09-30 | 628,881,088 | 0 | 45.5531 | 1,380,545,800 | 2019-09-30 |
| 1485 | 2019-09-27 | 628,881,088 | 37,500 | 45.5531 | 1,380,545,800 | 2019-08-31 |
| 1486 | 2019-09-26 | 628,843,588 | 0 | 45.5504 | 1,380,545,800 | 2019-08-31 |
| 1487 | 2019-09-25 | 628,843,588 | 5,000 | 45.5504 | 1,380,545,800 | 2019-08-31 |
| 1488 | 2019-09-24 | 628,838,588 | 0 | 45.5500 | 1,380,545,800 | 2019-08-31 |
| 1489 | 2019-09-23 | 628,838,588 | 0 | 45.5500 | 1,380,545,800 | 2019-08-31 |
| 1490 | 2019-09-20 | 628,838,588 | 0 | 45.5500 | 1,380,545,800 | 2019-08-31 |
| 1491 | 2019-09-19 | 628,838,588 | 2,500 | 45.5500 | 1,380,545,800 | 2019-08-31 |
| 1492 | 2019-09-18 | 628,836,088 | 17,500 | 45.5498 | 1,380,545,800 | 2019-08-31 |
| 1493 | 2019-09-17 | 628,818,588 | 20,000 | 45.5485 | 1,380,545,800 | 2019-08-31 |
| 1494 | 2019-09-16 | 628,798,588 | 22,500 | 45.5471 | 1,380,545,800 | 2019-08-31 |
| 1495 | 2019-09-13 | 628,776,088 | 17,500 | 45.5455 | 1,380,545,800 | 2019-08-31 |
| 1496 | 2019-09-12 | 628,758,588 | 17,500 | 45.5442 | 1,380,545,800 | 2019-08-31 |
| 1497 | 2019-09-11 | 628,741,088 | 15,000 | 45.5429 | 1,380,545,800 | 2019-08-31 |
| 1498 | 2019-09-10 | 628,726,088 | 0 | 45.5418 | 1,380,545,800 | 2019-08-31 |
| 1499 | 2019-09-09 | 628,726,088 | 0 | 45.5418 | 1,380,545,800 | 2019-08-31 |
| 1500 | 2019-09-06 | 628,726,088 | 0 | 45.5418 | 1,380,545,800 | 2019-08-31 |
| 1501 | 2019-09-05 | 628,726,088 | 0 | 45.5418 | 1,380,545,800 | 2019-08-31 |
| 1502 | 2019-09-04 | 628,726,088 | 5,000 | 45.5418 | 1,380,545,800 | 2019-08-31 |
| 1503 | 2019-09-03 | 628,721,088 | 50,000 | 45.5415 | 1,380,545,800 | 2019-08-31 |
| 1504 | 2019-09-02 | 628,671,088 | 0 | 45.5379 | 1,380,545,800 | 2019-08-31 |
| 1505 | 2019-08-30 | 628,671,088 | 0 | 45.5379 | 1,380,545,800 | 2019-07-31 |
| 1506 | 2019-08-29 | 628,671,088 | 2,500 | 45.5379 | 1,380,545,800 | 2019-07-31 |
| 1507 | 2019-08-28 | 628,668,588 | 0 | 45.5377 | 1,380,545,800 | 2019-07-31 |
| 1508 | 2019-08-27 | 628,668,588 | 0 | 45.5377 | 1,380,545,800 | 2019-07-31 |
| 1509 | 2019-08-26 | 628,668,588 | 0 | 45.5377 | 1,380,545,800 | 2019-07-31 |
| 1510 | 2019-08-23 | 628,668,588 | -27,500 | 45.5377 | 1,380,545,800 | 2019-07-31 |
| 1511 | 2019-08-22 | 628,696,088 | -5,000 | 45.5397 | 1,380,545,800 | 2019-07-31 |
| 1512 | 2019-08-21 | 628,701,088 | 0 | 45.5400 | 1,380,545,800 | 2019-07-31 |
| 1513 | 2019-08-20 | 628,701,088 | 0 | 45.5400 | 1,380,545,800 | 2019-07-31 |
| 1514 | 2019-08-19 | 628,701,088 | 0 | 45.5400 | 1,380,545,800 | 2019-07-31 |
| 1515 | 2019-08-16 | 628,701,088 | 0 | 45.5400 | 1,380,545,800 | 2019-07-31 |
| 1516 | 2019-08-15 | 628,701,088 | 0 | 45.5400 | 1,380,545,800 | 2019-07-31 |
| 1517 | 2019-08-14 | 628,701,088 | -5,000 | 45.5400 | 1,380,545,800 | 2019-07-31 |
| 1518 | 2019-08-13 | 628,706,088 | 0 | 45.5404 | 1,380,545,800 | 2019-07-31 |
| 1519 | 2019-08-12 | 628,706,088 | 0 | 45.5404 | 1,380,545,800 | 2019-07-31 |
| 1520 | 2019-08-09 | 628,706,088 | 15,000 | 45.5404 | 1,380,545,800 | 2019-07-31 |
| 1521 | 2019-08-08 | 628,691,088 | 0 | 45.5393 | 1,380,545,800 | 2019-07-31 |
| 1522 | 2019-08-07 | 628,691,088 | 0 | 45.5393 | 1,380,545,800 | 2019-07-31 |
| 1523 | 2019-08-06 | 628,691,088 | 0 | 45.5393 | 1,380,545,800 | 2019-07-31 |
| 1524 | 2019-08-05 | 628,691,088 | 0 | 45.5393 | 1,380,545,800 | 2019-07-31 |
| 1525 | 2019-08-02 | 628,691,088 | -2,500 | 45.5393 | 1,380,545,800 | 2019-07-31 |
| 1526 | 2019-08-01 | 628,693,588 | 0 | 45.5395 | 1,380,545,800 | 2019-07-31 |
| 1527 | 2019-07-31 | 628,693,588 | 30,000 | 45.5395 | 1,380,545,800 | 2019-07-31 |
| 1528 | 2019-07-30 | 628,663,588 | -5,000 | 45.5373 | 1,380,545,800 | 2019-06-30 |
| 1529 | 2019-07-29 | 628,668,588 | -7,500 | 45.5377 | 1,380,545,800 | 2019-06-30 |
| 1530 | 2019-07-26 | 628,676,088 | 0 | 45.5382 | 1,380,545,800 | 2019-06-30 |
| 1531 | 2019-07-25 | 628,676,088 | 0 | 45.5382 | 1,380,545,800 | 2019-06-30 |
| 1532 | 2019-07-24 | 628,676,088 | 82,700 | 45.5382 | 1,380,545,800 | 2019-06-30 |
| 1533 | 2019-07-23 | 628,593,388 | -59,700 | 45.5322 | 1,380,545,800 | 2019-06-30 |
| 1534 | 2019-07-22 | 628,653,088 | 0 | 45.5366 | 1,380,545,800 | 2019-06-30 |
| 1535 | 2019-07-19 | 628,653,088 | 30,000 | 45.5366 | 1,380,545,800 | 2019-06-30 |
| 1536 | 2019-07-18 | 628,623,088 | 0 | 45.5344 | 1,380,545,800 | 2019-06-30 |
| 1537 | 2019-07-17 | 628,623,088 | 0 | 45.5344 | 1,380,545,800 | 2019-06-30 |
| 1538 | 2019-07-16 | 628,623,088 | 0 | 45.5344 | 1,380,545,800 | 2019-06-30 |
| 1539 | 2019-07-15 | 628,623,088 | 0 | 45.5344 | 1,380,545,800 | 2019-06-30 |
| 1540 | 2019-07-12 | 628,623,088 | 0 | 45.5344 | 1,380,545,800 | 2019-06-30 |
| 1541 | 2019-07-11 | 628,623,088 | 10,000 | 45.5344 | 1,380,545,800 | 2019-06-30 |
| 1542 | 2019-07-10 | 628,613,088 | 0 | 45.5337 | 1,380,545,800 | 2019-06-30 |
| 1543 | 2019-07-09 | 628,613,088 | 0 | 45.5337 | 1,380,545,800 | 2019-06-30 |
| 1544 | 2019-07-08 | 628,613,088 | 0 | 45.5337 | 1,380,545,800 | 2019-06-30 |
| 1545 | 2019-07-05 | 628,613,088 | 10,000 | 45.5337 | 1,380,545,800 | 2019-06-30 |
| 1546 | 2019-07-04 | 628,603,088 | 362,045,000 | 45.5329 | 1,380,545,800 | 2019-06-30 |
| 1547 | 2019-07-03 | 266,558,088 | 0 | 19.3082 | 1,380,545,800 | 2019-06-30 |
| 1548 | 2019-07-02 | 266,558,088 | 0 | 19.3082 | 1,380,545,800 | 2019-06-30 |
| 1549 | 2019-06-28 | 266,558,088 | 2,500 | 19.3082 | 1,380,545,800 | 2019-05-31 |
| 1550 | 2019-06-27 | 266,555,588 | 30,000 | 19.3080 | 1,380,545,800 | 2019-05-31 |
| 1551 | 2019-06-26 | 266,525,588 | 0 | 19.3058 | 1,380,545,800 | 2019-05-31 |
| 1552 | 2019-06-25 | 266,525,588 | 50 | 19.3058 | 1,380,545,800 | 2019-05-31 |
| 1553 | 2019-06-24 | 266,525,538 | 10,000 | 19.3058 | 1,380,545,800 | 2019-05-31 |
| 1554 | 2019-06-21 | 266,515,538 | 0 | 19.3051 | 1,380,545,800 | 2019-05-31 |
| 1555 | 2019-06-20 | 266,515,538 | 0 | 19.3051 | 1,380,545,800 | 2019-05-31 |
| 1556 | 2019-06-19 | 266,515,538 | 7,500 | 19.3051 | 1,380,545,800 | 2019-05-31 |
| 1557 | 2019-06-18 | 266,508,038 | 2,500 | 19.3045 | 1,380,545,800 | 2019-05-31 |
| 1558 | 2019-06-17 | 266,505,538 | 0 | 19.3044 | 1,380,545,800 | 2019-05-31 |
| 1559 | 2019-06-14 | 266,505,538 | 0 | 19.3044 | 1,380,545,800 | 2019-05-31 |
| 1560 | 2019-06-13 | 266,505,538 | 1,000 | 19.3044 | 1,380,545,800 | 2019-05-31 |
| 1561 | 2019-06-12 | 266,504,538 | 0 | 19.3043 | 1,380,545,800 | 2019-05-31 |
| 1562 | 2019-06-11 | 266,504,538 | 0 | 19.3043 | 1,380,545,800 | 2019-05-31 |
| 1563 | 2019-06-10 | 266,504,538 | 0 | 19.3043 | 1,380,545,800 | 2019-05-31 |
| 1564 | 2019-06-06 | 266,504,538 | 2,500 | 19.3043 | 1,380,545,800 | 2019-05-31 |
| 1565 | 2019-06-05 | 266,502,038 | -39,850 | 19.3041 | 1,380,545,800 | 2019-05-31 |
| 1566 | 2019-06-04 | 266,541,888 | 0 | 19.3070 | 1,380,545,800 | 2019-05-31 |
| 1567 | 2019-06-03 | 266,541,888 | 0 | 19.3070 | 1,380,545,800 | 2019-05-31 |
| 1568 | 2019-05-31 | 266,541,888 | 0 | 19.3070 | 1,380,545,800 | 2019-05-31 |
| 1569 | 2019-05-30 | 266,541,888 | 5,000 | 19.3070 | 1,380,545,800 | 2019-04-30 |
| 1570 | 2019-05-29 | 266,536,888 | 0 | 19.3066 | 1,380,545,800 | 2019-04-30 |
| 1571 | 2019-05-28 | 266,536,888 | 0 | 19.3066 | 1,380,545,800 | 2019-04-30 |
| 1572 | 2019-05-27 | 266,536,888 | 1,100 | 19.3066 | 1,380,545,800 | 2019-04-30 |
| 1573 | 2019-05-24 | 266,535,788 | 0 | 19.3066 | 1,380,545,800 | 2019-04-30 |
| 1574 | 2019-05-23 | 266,535,788 | 10,500 | 19.3066 | 1,380,545,800 | 2019-04-30 |
| 1575 | 2019-05-22 | 266,525,288 | 0 | 19.3058 | 1,380,545,800 | 2019-04-30 |
| 1576 | 2019-05-21 | 266,525,288 | 0 | 19.3058 | 1,380,545,800 | 2019-04-30 |
| 1577 | 2019-05-20 | 266,525,288 | 0 | 19.3058 | 1,380,545,800 | 2019-04-30 |
| 1578 | 2019-05-17 | 266,525,288 | 0 | 19.3058 | 1,380,545,800 | 2019-04-30 |
| 1579 | 2019-05-16 | 266,525,288 | 0 | 19.3058 | 1,380,545,800 | 2019-04-30 |
| 1580 | 2019-05-15 | 266,525,288 | 0 | 19.3058 | 1,380,545,800 | 2019-04-30 |
| 1581 | 2019-05-14 | 266,525,288 | -2,000 | 19.3058 | 1,380,545,800 | 2019-04-30 |
| 1582 | 2019-05-10 | 266,527,288 | -5,000 | 19.3059 | 1,380,545,800 | 2019-04-30 |
| 1583 | 2019-05-09 | 266,532,288 | 2,500 | 19.3063 | 1,380,545,800 | 2019-04-30 |
| 1584 | 2019-05-08 | 266,529,788 | 0 | 19.3061 | 1,380,545,800 | 2019-04-30 |
| 1585 | 2019-05-07 | 266,529,788 | 5,000 | 19.3061 | 1,380,545,800 | 2019-04-30 |
| 1586 | 2019-05-06 | 266,524,788 | 0 | 19.3058 | 1,380,545,800 | 2019-04-30 |
| 1587 | 2019-05-03 | 266,524,788 | 0 | 19.3058 | 1,380,545,800 | 2019-04-30 |
| 1588 | 2019-05-02 | 266,524,788 | 0 | 19.3058 | 1,380,545,800 | 2019-04-30 |
| 1589 | 2019-04-30 | 266,524,788 | -40,000 | 19.3058 | 1,380,545,800 | 2019-04-30 |
| 1590 | 2019-04-29 | 266,564,788 | 0 | 19.3087 | 1,380,545,800 | 2019-03-31 |
| 1591 | 2019-04-26 | 266,564,788 | 5,250 | 19.3087 | 1,380,545,800 | 2019-03-31 |
| 1592 | 2019-04-25 | 266,559,538 | 5,000 | 19.3083 | 1,380,545,800 | 2019-03-31 |
| 1593 | 2019-04-24 | 266,554,538 | -19,500 | 19.3079 | 1,380,545,800 | 2019-03-31 |
| 1594 | 2019-04-23 | 266,574,038 | 0 | 19.3093 | 1,380,545,800 | 2019-03-31 |
| 1595 | 2019-04-18 | 266,574,038 | 0 | 19.3093 | 1,380,545,800 | 2019-03-31 |
| 1596 | 2019-04-17 | 266,574,038 | -2,500 | 19.3093 | 1,380,545,800 | 2019-03-31 |
| 1597 | 2019-04-16 | 266,576,538 | 0 | 19.3095 | 1,380,545,800 | 2019-03-31 |
| 1598 | 2019-04-15 | 266,576,538 | 0 | 19.3095 | 1,380,545,800 | 2019-03-31 |
| 1599 | 2019-04-12 | 266,576,538 | 55,200 | 19.3095 | 1,380,545,800 | 2019-03-31 |
| 1600 | 2019-04-11 | 266,521,338 | 100,000 | 19.3055 | 1,380,545,800 | 2019-03-31 |
| 1601 | 2019-04-10 | 266,421,338 | 40,000 | 19.2983 | 1,380,545,800 | 2019-03-31 |
| 1602 | 2019-04-09 | 266,381,338 | -2,500 | 19.2954 | 1,380,545,800 | 2019-03-31 |
| 1603 | 2019-04-08 | 266,383,838 | -5,000 | 19.2955 | 1,380,545,800 | 2019-03-31 |
| 1604 | 2019-04-04 | 266,388,838 | 5,000 | 19.2959 | 1,380,545,800 | 2019-03-31 |
| 1605 | 2019-04-03 | 266,383,838 | -2,500 | 19.2955 | 1,380,545,800 | 2019-03-31 |
| 1606 | 2019-04-02 | 266,386,338 | -10,000 | 19.2957 | 1,380,545,800 | 2019-03-31 |
| 1607 | 2019-04-01 | 266,396,338 | -2,500 | 19.2965 | 1,380,545,800 | 2019-03-31 |
| 1608 | 2019-03-29 | 266,398,838 | 2,500 | 19.2966 | 1,380,545,800 | 2019-02-28 |
| 1609 | 2019-03-28 | 266,396,338 | 0 | 19.2965 | 1,380,545,800 | 2019-02-28 |
| 1610 | 2019-03-27 | 266,396,338 | 0 | 19.2965 | 1,380,545,800 | 2019-02-28 |
| 1611 | 2019-03-26 | 266,396,338 | -52,500 | 19.2965 | 1,380,545,800 | 2019-02-28 |
| 1612 | 2019-03-25 | 266,448,838 | 2,500 | 19.3003 | 1,380,545,800 | 2019-02-28 |
| 1613 | 2019-03-22 | 266,446,338 | 26,250 | 19.3001 | 1,380,545,800 | 2019-02-28 |
| 1614 | 2019-03-21 | 266,420,088 | 32,500 | 19.2982 | 1,380,545,800 | 2019-02-28 |
| 1615 | 2019-03-20 | 266,387,588 | 47,500 | 19.2958 | 1,380,545,800 | 2019-02-28 |
| 1616 | 2019-03-19 | 266,340,088 | 0 | 19.2924 | 1,380,545,800 | 2019-02-28 |
| 1617 | 2019-03-18 | 266,340,088 | 0 | 19.2924 | 1,380,545,800 | 2019-02-28 |
| 1618 | 2019-03-15 | 266,340,088 | 5,000 | 19.2924 | 1,380,545,800 | 2019-02-28 |
| 1619 | 2019-03-14 | 266,335,088 | 8,171 | 19.2920 | 1,380,545,800 | 2019-02-28 |
| 1620 | 2019-03-13 | 266,326,917 | 700 | 19.2914 | 1,380,545,800 | 2019-02-28 |
| 1621 | 2019-03-12 | 266,326,217 | 30,000 | 19.2914 | 1,380,545,800 | 2019-02-28 |
| 1622 | 2019-03-11 | 266,296,217 | 7,500 | 19.2892 | 1,380,545,800 | 2019-02-28 |
| 1623 | 2019-03-08 | 266,288,717 | -35,000 | 19.2887 | 1,380,545,800 | 2019-02-28 |
| 1624 | 2019-03-07 | 266,323,717 | -2,500 | 19.2912 | 1,380,545,800 | 2019-02-28 |
| 1625 | 2019-03-06 | 266,326,217 | -22,500 | 19.2914 | 1,380,545,800 | 2019-02-28 |
| 1626 | 2019-03-05 | 266,348,717 | -2,500 | 19.2930 | 1,380,545,800 | 2019-02-28 |
| 1627 | 2019-03-04 | 266,351,217 | 22,500 | 19.2932 | 1,380,545,800 | 2019-02-28 |
| 1628 | 2019-03-01 | 266,328,717 | 0 | 19.2916 | 1,380,545,800 | 2019-02-28 |
| 1629 | 2019-02-28 | 266,328,717 | 12,500 | 19.2916 | 1,380,545,800 | 2019-02-28 |
| 1630 | 2019-02-27 | 266,316,217 | 50,000 | 19.2906 | 1,380,545,800 | 2019-01-31 |
| 1631 | 2019-02-26 | 266,266,217 | 0 | 19.2870 | 1,380,545,800 | 2019-01-31 |
| 1632 | 2019-02-25 | 266,266,217 | 33,900 | 19.2870 | 1,380,545,800 | 2019-01-31 |
| 1633 | 2019-02-22 | 266,232,317 | -37,500 | 19.2846 | 1,380,545,800 | 2019-01-31 |
| 1634 | 2019-02-21 | 266,269,817 | 0 | 19.2873 | 1,380,545,800 | 2019-01-31 |
| 1635 | 2019-02-20 | 266,269,817 | 30,000 | 19.2873 | 1,380,545,800 | 2019-01-31 |
| 1636 | 2019-02-19 | 266,239,817 | 0 | 19.2851 | 1,380,545,800 | 2019-01-31 |
| 1637 | 2019-02-18 | 266,239,817 | -25,000 | 19.2851 | 1,380,545,800 | 2019-01-31 |
| 1638 | 2019-02-15 | 266,264,817 | 40,000 | 19.2869 | 1,380,545,800 | 2019-01-31 |
| 1639 | 2019-02-14 | 266,224,817 | 15,000 | 19.2840 | 1,380,545,800 | 2019-01-31 |
| 1640 | 2019-02-13 | 266,209,817 | 0 | 19.2829 | 1,380,545,800 | 2019-01-31 |
| 1641 | 2019-02-12 | 266,209,817 | 0 | 19.2829 | 1,380,545,800 | 2019-01-31 |
| 1642 | 2019-02-11 | 266,209,817 | 7,500 | 19.2829 | 1,380,545,800 | 2019-01-31 |
| 1643 | 2019-02-08 | 266,202,317 | -2,500 | 19.2824 | 1,380,545,800 | 2019-01-31 |
| 1644 | 2019-02-04 | 266,204,817 | 0 | 19.2826 | 1,380,545,800 | 2019-01-31 |
| 1645 | 2019-02-01 | 266,204,817 | 0 | 19.2826 | 1,380,545,800 | 2019-01-31 |
| 1646 | 2019-01-31 | 266,204,817 | 2,500 | 19.2826 | 1,380,545,800 | 2019-01-31 |
| 1647 | 2019-01-30 | 266,202,317 | -7,500 | 19.2824 | 1,380,545,800 | 2018-12-31 |
| 1648 | 2019-01-29 | 266,209,817 | 27,500 | 19.2829 | 1,380,545,800 | 2018-12-31 |
| 1649 | 2019-01-28 | 266,182,317 | -5,000 | 19.2809 | 1,380,545,800 | 2018-12-31 |
| 1650 | 2019-01-25 | 266,187,317 | 10,000 | 19.2813 | 1,380,545,800 | 2018-12-31 |
| 1651 | 2019-01-24 | 266,177,317 | 2,350 | 19.2806 | 1,380,545,800 | 2018-12-31 |
| 1652 | 2019-01-23 | 266,174,967 | -340,000 | 19.2804 | 1,380,545,800 | 2018-12-31 |
| 1653 | 2019-01-22 | 266,514,967 | 5,000 | 19.3050 | 1,380,545,800 | 2018-12-31 |
| 1654 | 2019-01-21 | 266,509,967 | 2,250 | 19.3047 | 1,380,545,800 | 2018-12-31 |
| 1655 | 2019-01-18 | 266,507,717 | 10,000 | 19.3045 | 1,380,545,800 | 2018-12-31 |
| 1656 | 2019-01-17 | 266,497,717 | 0 | 19.3038 | 1,380,545,800 | 2018-12-31 |
| 1657 | 2019-01-16 | 266,497,717 | 5,000 | 19.3038 | 1,380,545,800 | 2018-12-31 |
| 1658 | 2019-01-15 | 266,492,717 | 0 | 19.3034 | 1,380,545,800 | 2018-12-31 |
| 1659 | 2019-01-14 | 266,492,717 | 0 | 19.3034 | 1,380,545,800 | 2018-12-31 |
| 1660 | 2019-01-11 | 266,492,717 | -50,000 | 19.3034 | 1,380,545,800 | 2018-12-31 |
| 1661 | 2019-01-10 | 266,542,717 | -5,000 | 19.3071 | 1,380,545,800 | 2018-12-31 |
| 1662 | 2019-01-09 | 266,547,717 | -7,500 | 19.3074 | 1,380,545,800 | 2018-12-31 |
| 1663 | 2019-01-08 | 266,555,217 | 10,000 | 19.3080 | 1,380,545,800 | 2018-12-31 |
| 1664 | 2019-01-07 | 266,545,217 | 5,000 | 19.3072 | 1,380,545,800 | 2018-12-31 |
| 1665 | 2019-01-04 | 266,540,217 | 70,100 | 19.3069 | 1,380,545,800 | 2018-12-31 |
| 1666 | 2019-01-03 | 266,470,117 | 27,500 | 19.3018 | 1,380,545,800 | 2018-12-31 |
| 1667 | 2019-01-02 | 266,442,617 | 347,500 | 19.2998 | 1,380,545,800 | 2018-12-31 |
| 1668 | 2018-12-31 | 266,095,117 | 0 | 19.2746 | 1,380,545,800 | 2018-12-31 |
| 1669 | 2018-12-28 | 266,095,117 | 42,500 | 19.2746 | 1,380,545,800 | 2018-11-30 |
| 1670 | 2018-12-27 | 266,052,617 | 10,000 | 19.2716 | 1,380,545,800 | 2018-11-30 |
| 1671 | 2018-12-24 | 266,042,617 | 0 | 19.2708 | 1,380,545,800 | 2018-11-30 |
| 1672 | 2018-12-21 | 266,042,617 | 55,000 | 19.2708 | 1,380,545,800 | 2018-11-30 |
| 1673 | 2018-12-20 | 265,987,617 | -5,000 | 19.2668 | 1,380,545,800 | 2018-11-30 |
| 1674 | 2018-12-19 | 265,992,617 | 0 | 19.2672 | 1,380,545,800 | 2018-11-30 |
| 1675 | 2018-12-18 | 265,992,617 | 0 | 19.2672 | 1,380,545,800 | 2018-11-30 |
| 1676 | 2018-12-17 | 265,992,617 | 0 | 19.2672 | 1,380,545,800 | 2018-11-30 |
| 1677 | 2018-12-14 | 265,992,617 | 0 | 19.2672 | 1,380,545,800 | 2018-11-30 |
| 1678 | 2018-12-13 | 265,992,617 | 0 | 19.2672 | 1,380,545,800 | 2018-11-30 |
| 1679 | 2018-12-12 | 265,992,617 | 0 | 19.2672 | 1,380,545,800 | 2018-11-30 |
| 1680 | 2018-12-11 | 265,992,617 | 0 | 19.2672 | 1,380,545,800 | 2018-11-30 |
| 1681 | 2018-12-10 | 265,992,617 | 0 | 19.2672 | 1,380,545,800 | 2018-11-30 |
| 1682 | 2018-12-07 | 265,992,617 | 0 | 19.2672 | 1,380,545,800 | 2018-11-30 |
| 1683 | 2018-12-06 | 265,992,617 | 5,050 | 19.2672 | 1,380,545,800 | 2018-11-30 |
| 1684 | 2018-12-05 | 265,987,567 | 0 | 19.2668 | 1,380,545,800 | 2018-11-30 |
| 1685 | 2018-12-04 | 265,987,567 | -5,000 | 19.2668 | 1,380,545,800 | 2018-11-30 |
| 1686 | 2018-12-03 | 265,992,567 | 7,500 | 19.2672 | 1,380,545,800 | 2018-11-30 |
| 1687 | 2018-11-30 | 265,985,067 | 37,500 | 19.2667 | 1,380,545,800 | 2018-11-30 |
| 1688 | 2018-11-29 | 265,947,567 | 0 | 19.2639 | 1,380,545,800 | 2018-10-31 |
| 1689 | 2018-11-28 | 265,947,567 | 0 | 19.2639 | 1,380,545,800 | 2018-10-31 |
| 1690 | 2018-11-27 | 265,947,567 | 2,500 | 19.2639 | 1,380,545,800 | 2018-10-31 |
| 1691 | 2018-11-26 | 265,945,067 | 0 | 19.2638 | 1,380,545,800 | 2018-10-31 |
| 1692 | 2018-11-23 | 265,945,067 | 0 | 19.2638 | 1,380,545,800 | 2018-10-31 |
| 1693 | 2018-11-22 | 265,945,067 | 0 | 19.2638 | 1,380,545,800 | 2018-10-31 |
| 1694 | 2018-11-21 | 265,945,067 | 2,500 | 19.2638 | 1,380,545,800 | 2018-10-31 |
| 1695 | 2018-11-20 | 265,942,567 | 0 | 19.2636 | 1,380,545,800 | 2018-10-31 |
| 1696 | 2018-11-19 | 265,942,567 | 0 | 19.2636 | 1,380,545,800 | 2018-10-31 |
| 1697 | 2018-11-16 | 265,942,567 | 72,900 | 19.2636 | 1,380,545,800 | 2018-10-31 |
| 1698 | 2018-11-15 | 265,869,667 | 0 | 19.2583 | 1,380,545,800 | 2018-10-31 |
| 1699 | 2018-11-14 | 265,869,667 | -3,000 | 19.2583 | 1,380,545,800 | 2018-10-31 |
| 1700 | 2018-11-13 | 265,872,667 | -45,000 | 19.2585 | 1,380,545,800 | 2018-10-31 |
| 1701 | 2018-11-12 | 265,917,667 | 0 | 19.2618 | 1,380,545,800 | 2018-10-31 |
| 1702 | 2018-11-09 | 265,917,667 | 2,500 | 19.2618 | 1,380,545,800 | 2018-10-31 |
| 1703 | 2018-11-08 | 265,915,167 | 3,250 | 19.2616 | 1,380,545,800 | 2018-10-31 |
| 1704 | 2018-11-07 | 265,911,917 | 0 | 19.2614 | 1,380,545,800 | 2018-10-31 |
| 1705 | 2018-11-06 | 265,911,917 | 0 | 19.2614 | 1,380,545,800 | 2018-10-31 |
| 1706 | 2018-11-05 | 265,911,917 | 0 | 19.2614 | 1,380,545,800 | 2018-10-31 |
| 1707 | 2018-11-02 | 265,911,917 | 190,555 | 19.2614 | 1,380,545,800 | 2018-10-31 |
| 1708 | 2018-11-01 | 265,721,362 | -10,000 | 19.2476 | 1,380,545,800 | 2018-10-31 |
| 1709 | 2018-10-31 | 265,731,362 | -10,000 | 19.2483 | 1,380,545,800 | 2018-10-31 |
| 1710 | 2018-10-30 | 265,741,362 | 2,500 | 19.2490 | 1,380,545,800 | 2018-09-30 |
| 1711 | 2018-10-29 | 265,738,862 | 0 | 19.2488 | 1,380,545,800 | 2018-09-30 |
| 1712 | 2018-10-26 | 265,738,862 | 0 | 19.2488 | 1,380,545,800 | 2018-09-30 |
| 1713 | 2018-10-25 | 265,738,862 | -15,000 | 19.2488 | 1,380,545,800 | 2018-09-30 |
| 1714 | 2018-10-24 | 265,753,862 | 0 | 19.2499 | 1,380,545,800 | 2018-09-30 |
| 1715 | 2018-10-23 | 265,753,862 | 15,000 | 19.2499 | 1,380,545,800 | 2018-09-30 |
| 1716 | 2018-10-22 | 265,738,862 | -14,500 | 19.2488 | 1,380,545,800 | 2018-09-30 |
| 1717 | 2018-10-19 | 265,753,362 | 40,000 | 19.2499 | 1,380,545,800 | 2018-09-30 |
| 1718 | 2018-10-18 | 265,713,362 | 97,500 | 19.2470 | 1,380,545,800 | 2018-09-30 |
| 1719 | 2018-10-16 | 265,615,862 | 230,000 | 19.2399 | 1,380,545,800 | 2018-09-30 |
| 1720 | 2018-10-15 | 265,385,862 | 0 | 19.2233 | 1,380,545,800 | 2018-09-30 |
| 1721 | 2018-10-12 | 265,385,862 | 0 | 19.2233 | 1,380,545,800 | 2018-09-30 |
| 1722 | 2018-10-11 | 265,385,862 | 40,000 | 19.2233 | 1,380,545,800 | 2018-09-30 |
| 1723 | 2018-10-10 | 265,345,862 | 3,000 | 19.2204 | 1,380,545,800 | 2018-09-30 |
| 1724 | 2018-10-09 | 265,342,862 | 5,000 | 19.2201 | 1,380,545,800 | 2018-09-30 |
| 1725 | 2018-10-08 | 265,337,862 | 0 | 19.2198 | 1,380,545,800 | 2018-09-30 |
| 1726 | 2018-10-05 | 265,337,862 | 5,000 | 19.2198 | 1,380,545,800 | 2018-09-30 |
| 1727 | 2018-10-04 | 265,332,862 | 130,000 | 19.2194 | 1,380,545,800 | 2018-09-30 |
| 1728 | 2018-10-03 | 265,202,862 | 3,750 | 19.2100 | 1,380,545,800 | 2018-09-30 |
| 1729 | 2018-10-02 | 265,199,112 | 20,000 | 19.2097 | 1,380,545,800 | 2018-09-30 |
| 1730 | 2018-09-28 | 265,179,112 | 5,000 | 19.2083 | 1,380,545,800 | 2018-08-31 |
| 1731 | 2018-09-27 | 265,174,112 | 5,000 | 19.2079 | 1,380,545,800 | 2018-08-31 |
| 1732 | 2018-09-26 | 265,169,112 | -50,000 | 19.2076 | 1,380,545,800 | 2018-08-31 |
| 1733 | 2018-09-24 | 265,219,112 | 11,250 | 19.2112 | 1,380,545,800 | 2018-08-31 |
| 1734 | 2018-09-21 | 265,207,862 | -35,000 | 19.2104 | 1,380,545,800 | 2018-08-31 |
| 1735 | 2018-09-20 | 265,242,862 | -2,500 | 19.2129 | 1,380,545,800 | 2018-08-31 |
| 1736 | 2018-09-19 | 265,245,362 | 5,000 | 19.2131 | 1,380,545,800 | 2018-08-31 |
| 1737 | 2018-09-18 | 265,240,362 | 35,000 | 19.2127 | 1,380,545,800 | 2018-08-31 |
| 1738 | 2018-09-17 | 265,205,362 | 5,750 | 19.2102 | 1,380,545,800 | 2018-08-31 |
| 1739 | 2018-09-14 | 265,199,612 | 5,000 | 19.2098 | 1,380,545,800 | 2018-08-31 |
| 1740 | 2018-09-13 | 265,194,612 | 15,000 | 19.2094 | 1,380,545,800 | 2018-08-31 |
| 1741 | 2018-09-12 | 265,179,612 | 3,109 | 19.2083 | 1,380,545,800 | 2018-08-31 |
| 1742 | 2018-09-11 | 265,176,503 | 0 | 19.2081 | 1,380,545,800 | 2018-08-31 |
| 1743 | 2018-09-10 | 265,176,503 | 3,848 | 19.2081 | 1,380,545,800 | 2018-08-31 |
| 1744 | 2018-09-07 | 265,172,655 | 2,500 | 19.2078 | 1,380,545,800 | 2018-08-31 |
| 1745 | 2018-09-06 | 265,170,155 | 2,500 | 19.2076 | 1,380,545,800 | 2018-08-31 |
| 1746 | 2018-09-05 | 265,167,655 | 4,500 | 19.2075 | 1,380,545,800 | 2018-08-31 |
| 1747 | 2018-09-04 | 265,163,155 | 0 | 19.2071 | 1,380,545,800 | 2018-08-31 |
| 1748 | 2018-09-03 | 265,163,155 | -10,000 | 19.2071 | 1,380,545,800 | 2018-08-31 |
| 1749 | 2018-08-31 | 265,173,155 | 0 | 19.2078 | 1,380,545,800 | 2018-08-31 |
| 1750 | 2018-08-30 | 265,173,155 | 2,500 | 19.2078 | 1,380,545,800 | 2018-07-31 |
| 1751 | 2018-08-29 | 265,170,655 | -5,000 | 19.2077 | 1,380,545,800 | 2018-07-31 |
| 1752 | 2018-08-28 | 265,175,655 | 2,500 | 19.2080 | 1,380,545,800 | 2018-07-31 |
| 1753 | 2018-08-27 | 265,173,155 | 2,500 | 19.2078 | 1,380,545,800 | 2018-07-31 |
| 1754 | 2018-08-24 | 265,170,655 | 0 | 19.2077 | 1,380,545,800 | 2018-07-31 |
| 1755 | 2018-08-23 | 265,170,655 | 2,500 | 19.2077 | 1,380,545,800 | 2018-07-31 |
| 1756 | 2018-08-22 | 265,168,155 | 0 | 19.2075 | 1,380,545,800 | 2018-07-31 |
| 1757 | 2018-08-21 | 265,168,155 | 0 | 19.2075 | 1,380,545,800 | 2018-07-31 |
| 1758 | 2018-08-20 | 265,168,155 | 97,650 | 19.2075 | 1,380,545,800 | 2018-07-31 |
| 1759 | 2018-08-17 | 265,070,505 | 25,000 | 19.2004 | 1,380,545,800 | 2018-07-31 |
| 1760 | 2018-08-16 | 265,045,505 | -25,000 | 19.1986 | 1,380,545,800 | 2018-07-31 |
| 1761 | 2018-08-15 | 265,070,505 | 2,500 | 19.2004 | 1,380,545,800 | 2018-07-31 |
| 1762 | 2018-08-14 | 265,068,005 | -5,000 | 19.2002 | 1,380,545,800 | 2018-07-31 |
| 1763 | 2018-08-13 | 265,073,005 | 2,500 | 19.2006 | 1,380,545,800 | 2018-07-31 |
| 1764 | 2018-08-10 | 265,070,505 | 22,500 | 19.2004 | 1,380,545,800 | 2018-07-31 |
| 1765 | 2018-08-09 | 265,048,005 | -5,000 | 19.1988 | 1,380,545,800 | 2018-07-31 |
| 1766 | 2018-08-08 | 265,053,005 | 0 | 19.1991 | 1,380,545,800 | 2018-07-31 |
| 1767 | 2018-08-07 | 265,053,005 | 0 | 19.1991 | 1,380,545,800 | 2018-07-31 |
| 1768 | 2018-08-06 | 265,053,005 | 0 | 19.1991 | 1,380,545,800 | 2018-07-31 |
| 1769 | 2018-08-03 | 265,053,005 | 1,000 | 19.1991 | 1,380,545,800 | 2018-07-31 |
| 1770 | 2018-08-02 | 265,052,005 | 0 | 19.1991 | 1,380,545,800 | 2018-07-31 |
| 1771 | 2018-08-01 | 265,052,005 | 5,000 | 19.1991 | 1,380,545,800 | 2018-07-31 |
| 1772 | 2018-07-31 | 265,047,005 | -5,000 | 19.1987 | 1,380,545,800 | 2018-07-31 |
| 1773 | 2018-07-30 | 265,052,005 | 0 | 19.1991 | 1,380,545,800 | 2018-06-30 |
| 1774 | 2018-07-27 | 265,052,005 | 0 | 19.1991 | 1,380,545,800 | 2018-06-30 |
| 1775 | 2018-07-26 | 265,052,005 | 5,000 | 19.1991 | 1,380,545,800 | 2018-06-30 |
| 1776 | 2018-07-25 | 265,047,005 | 2,500 | 19.1987 | 1,380,545,800 | 2018-06-30 |
| 1777 | 2018-07-24 | 265,044,505 | 0 | 19.1985 | 1,380,545,800 | 2018-06-30 |
| 1778 | 2018-07-23 | 265,044,505 | 0 | 19.1985 | 1,380,545,800 | 2018-06-30 |
| 1779 | 2018-07-20 | 265,044,505 | 0 | 19.1985 | 1,380,545,800 | 2018-06-30 |
| 1780 | 2018-07-19 | 265,044,505 | 0 | 19.1985 | 1,380,545,800 | 2018-06-30 |
| 1781 | 2018-07-18 | 265,044,505 | 0 | 19.1985 | 1,380,545,800 | 2018-06-30 |
| 1782 | 2018-07-17 | 265,044,505 | 0 | 19.1985 | 1,380,545,800 | 2018-06-30 |
| 1783 | 2018-07-16 | 265,044,505 | 2,500 | 19.1985 | 1,380,545,800 | 2018-06-30 |
| 1784 | 2018-07-13 | 265,042,005 | 2,500 | 19.1983 | 1,380,545,800 | 2018-06-30 |
| 1785 | 2018-07-12 | 265,039,505 | 0 | 19.1982 | 1,380,545,800 | 2018-06-30 |
| 1786 | 2018-07-11 | 265,039,505 | 2,500 | 19.1982 | 1,380,545,800 | 2018-06-30 |
| 1787 | 2018-07-10 | 265,037,005 | 35,000 | 19.1980 | 1,380,545,800 | 2018-06-30 |
| 1788 | 2018-07-09 | 265,002,005 | 5,000 | 19.1955 | 1,380,545,800 | 2018-06-30 |
| 1789 | 2018-07-06 | 264,997,005 | 2,500 | 19.1951 | 1,380,545,800 | 2018-06-30 |
| 1790 | 2018-07-05 | 264,994,505 | 50,000 | 19.1949 | 1,380,545,800 | 2018-06-30 |
| 1791 | 2018-07-04 | 264,944,505 | 2,500 | 19.1913 | 1,380,545,800 | 2018-06-30 |
| 1792 | 2018-07-03 | 264,942,005 | 0 | 19.1911 | 1,380,545,800 | 2018-06-30 |
| 1793 | 2018-06-29 | 264,942,005 | 0 | 19.1911 | 1,380,545,800 | 2018-05-31 |
| 1794 | 2018-06-28 | 264,942,005 | -4,500 | 19.1911 | 1,380,545,800 | 2018-05-31 |
| 1795 | 2018-06-27 | 264,946,505 | 3,000 | 19.1914 | 1,380,545,800 | 2018-05-31 |
| 1796 | 2018-06-26 | 264,943,505 | 0 | 19.1912 | 1,380,545,800 | 2018-05-31 |
| 1797 | 2018-06-25 | 264,943,505 | 0 | 19.1912 | 1,380,545,800 | 2018-05-31 |
| 1798 | 2018-06-22 | 264,943,505 | 0 | 19.1912 | 1,380,545,800 | 2018-05-31 |
| 1799 | 2018-06-21 | 264,943,505 | -2,500 | 19.1912 | 1,380,545,800 | 2018-05-31 |
| 1800 | 2018-06-20 | 264,946,005 | 5,000 | 19.1914 | 1,380,545,800 | 2018-05-31 |
| 1801 | 2018-06-19 | 264,941,005 | 30,000 | 19.1910 | 1,380,545,800 | 2018-05-31 |
| 1802 | 2018-06-15 | 264,911,005 | 0 | 19.1889 | 1,380,545,800 | 2018-05-31 |
| 1803 | 2018-06-14 | 264,911,005 | 50 | 19.1889 | 1,380,545,800 | 2018-05-31 |
| 1804 | 2018-06-13 | 264,910,955 | 10,000 | 19.1889 | 1,380,545,800 | 2018-05-31 |
| 1805 | 2018-06-12 | 264,900,955 | 0 | 19.1881 | 1,380,545,800 | 2018-05-31 |
| 1806 | 2018-06-11 | 264,900,955 | 22,500 | 19.1881 | 1,380,545,800 | 2018-05-31 |
| 1807 | 2018-06-08 | 264,878,455 | 2,500 | 19.1865 | 1,380,545,800 | 2018-05-31 |
| 1808 | 2018-06-07 | 264,875,955 | 0 | 19.1863 | 1,380,545,800 | 2018-05-31 |
| 1809 | 2018-06-06 | 264,875,955 | 0 | 19.1863 | 1,380,545,800 | 2018-05-31 |
| 1810 | 2018-06-05 | 264,875,955 | 0 | 19.1863 | 1,380,545,800 | 2018-05-31 |
| 1811 | 2018-06-04 | 264,875,955 | 0 | 19.1863 | 1,380,545,800 | 2018-05-31 |
| 1812 | 2018-06-01 | 264,875,955 | 22,500 | 19.1863 | 1,380,545,800 | 2018-05-31 |
| 1813 | 2018-05-31 | 264,853,455 | 0 | 19.1847 | 1,380,545,800 | 2018-05-31 |
| 1814 | 2018-05-30 | 264,853,455 | -110,000 | 19.1847 | 1,380,545,800 | 2018-04-30 |
| 1815 | 2018-05-29 | 264,963,455 | 16,500 | 19.1927 | 1,380,545,800 | 2018-04-30 |
| 1816 | 2018-05-28 | 264,946,955 | 32,500 | 19.1915 | 1,380,545,800 | 2018-04-30 |
| 1817 | 2018-05-25 | 264,914,455 | 0 | 19.1891 | 1,380,545,800 | 2018-04-30 |
| 1818 | 2018-05-24 | 264,914,455 | -2,500 | 19.1891 | 1,380,545,800 | 2018-04-30 |
| 1819 | 2018-05-23 | 264,916,955 | 0 | 19.1893 | 1,380,545,800 | 2018-04-30 |
| 1820 | 2018-05-21 | 264,916,955 | 0 | 19.1893 | 1,380,545,800 | 2018-04-30 |
| 1821 | 2018-05-18 | 264,916,955 | 0 | 19.1893 | 1,380,545,800 | 2018-04-30 |
| 1822 | 2018-05-17 | 264,916,955 | 0 | 19.1893 | 1,380,545,800 | 2018-04-30 |
| 1823 | 2018-05-16 | 264,916,955 | 0 | 19.1893 | 1,380,545,800 | 2018-04-30 |
| 1824 | 2018-05-15 | 264,916,955 | -7,500 | 19.1893 | 1,380,545,800 | 2018-04-30 |
| 1825 | 2018-05-14 | 264,924,455 | -2,200 | 19.1898 | 1,380,545,800 | 2018-04-30 |
| 1826 | 2018-05-11 | 264,926,655 | 0 | 19.1900 | 1,380,545,800 | 2018-04-30 |
| 1827 | 2018-05-10 | 264,926,655 | 0 | 19.1900 | 1,380,545,800 | 2018-04-30 |
| 1828 | 2018-05-09 | 264,926,655 | 0 | 19.1900 | 1,380,545,800 | 2018-04-30 |
| 1829 | 2018-05-08 | 264,926,655 | 0 | 19.1900 | 1,380,545,800 | 2018-04-30 |
| 1830 | 2018-05-07 | 264,926,655 | 0 | 19.1900 | 1,380,545,800 | 2018-04-30 |
| 1831 | 2018-05-04 | 264,926,655 | 0 | 19.1900 | 1,380,545,800 | 2018-04-30 |
| 1832 | 2018-05-03 | 264,926,655 | 0 | 19.1900 | 1,380,545,800 | 2018-04-30 |
| 1833 | 2018-05-02 | 264,926,655 | 250 | 19.1900 | 1,380,545,800 | 2018-04-30 |
| 1834 | 2018-04-30 | 264,926,405 | 2,500 | 19.1900 | 1,380,545,800 | 2018-04-30 |
| 1835 | 2018-04-27 | 264,923,905 | 0 | 19.1898 | 1,380,545,800 | 2018-03-31 |
| 1836 | 2018-04-26 | 264,923,905 | 2,500 | 19.1898 | 1,380,545,800 | 2018-03-31 |
| 1837 | 2018-04-25 | 264,921,405 | 2,500 | 19.1896 | 1,380,545,800 | 2018-03-31 |
| 1838 | 2018-04-24 | 264,918,905 | 0 | 19.1894 | 1,380,545,800 | 2018-03-31 |
| 1839 | 2018-04-23 | 264,918,905 | 0 | 19.1894 | 1,380,545,800 | 2018-03-31 |
| 1840 | 2018-04-20 | 264,918,905 | 0 | 19.1894 | 1,380,545,800 | 2018-03-31 |
| 1841 | 2018-04-19 | 264,918,905 | 0 | 19.1894 | 1,380,545,800 | 2018-03-31 |
| 1842 | 2018-04-18 | 264,918,905 | 6,250 | 19.1894 | 1,380,545,800 | 2018-03-31 |
| 1843 | 2018-04-17 | 264,912,655 | 0 | 19.1890 | 1,380,545,800 | 2018-03-31 |
| 1844 | 2018-04-16 | 264,912,655 | -5,000 | 19.1890 | 1,380,545,800 | 2018-03-31 |
| 1845 | 2018-04-13 | 264,917,655 | 0 | 19.1893 | 1,380,545,800 | 2018-03-31 |
| 1846 | 2018-04-12 | 264,917,655 | -19,000 | 19.1893 | 1,380,545,800 | 2018-03-31 |
| 1847 | 2018-04-11 | 264,936,655 | 5,000 | 19.1907 | 1,380,545,800 | 2018-03-31 |
| 1848 | 2018-04-10 | 264,931,655 | 2,500 | 19.1904 | 1,380,545,800 | 2018-03-31 |
| 1849 | 2018-04-09 | 264,929,155 | 2,500 | 19.1902 | 1,380,545,800 | 2018-03-31 |
| 1850 | 2018-04-06 | 264,926,655 | 0 | 19.1900 | 1,380,545,800 | 2018-03-31 |
| 1851 | 2018-04-04 | 264,926,655 | 5,000 | 19.1900 | 1,380,545,800 | 2018-03-31 |
| 1852 | 2018-04-03 | 264,921,655 | 2,500 | 19.1896 | 1,380,545,800 | 2018-03-31 |
| 1853 | 2018-03-29 | 264,919,155 | 0 | 19.1895 | 1,380,545,800 | 2018-02-28 |
| 1854 | 2018-03-28 | 264,919,155 | -7,500 | 19.1895 | 1,380,545,800 | 2018-02-28 |
| 1855 | 2018-03-27 | 264,926,655 | 0 | 19.1900 | 1,380,545,800 | 2018-02-28 |
| 1856 | 2018-03-26 | 264,926,655 | 0 | 19.1900 | 1,380,545,800 | 2018-02-28 |
| 1857 | 2018-03-23 | 264,926,655 | 0 | 19.1900 | 1,380,545,800 | 2018-02-28 |
| 1858 | 2018-03-22 | 264,926,655 | 2,500 | 19.1900 | 1,380,545,800 | 2018-02-28 |
| 1859 | 2018-03-21 | 264,924,155 | 0 | 19.1898 | 1,380,545,800 | 2018-02-28 |
| 1860 | 2018-03-20 | 264,924,155 | 2,000 | 19.1898 | 1,380,545,800 | 2018-02-28 |
| 1861 | 2018-03-19 | 264,922,155 | 0 | 19.1897 | 1,380,545,800 | 2018-02-28 |
| 1862 | 2018-03-16 | 264,922,155 | 0 | 19.1897 | 1,380,545,800 | 2018-02-28 |
| 1863 | 2018-03-15 | 264,922,155 | 0 | 19.1897 | 1,380,545,800 | 2018-02-28 |
| 1864 | 2018-03-14 | 264,922,155 | 0 | 19.1897 | 1,380,545,800 | 2018-02-28 |
| 1865 | 2018-03-13 | 264,922,155 | -17,500 | 19.1897 | 1,380,545,800 | 2018-02-28 |
| 1866 | 2018-03-12 | 264,939,655 | 0 | 19.1909 | 1,380,545,800 | 2018-02-28 |
| 1867 | 2018-03-09 | 264,939,655 | -13,600 | 19.1909 | 1,380,545,800 | 2018-02-28 |
| 1868 | 2018-03-08 | 264,953,255 | 0 | 19.1919 | 1,380,545,800 | 2018-02-28 |
| 1869 | 2018-03-07 | 264,953,255 | 0 | 19.1919 | 1,380,545,800 | 2018-02-28 |
| 1870 | 2018-03-06 | 264,953,255 | 0 | 19.1919 | 1,380,545,800 | 2018-02-28 |
| 1871 | 2018-03-05 | 264,953,255 | 0 | 19.1919 | 1,380,545,800 | 2018-02-28 |
| 1872 | 2018-03-02 | 264,953,255 | 200,000 | 19.1919 | 1,380,545,800 | 2018-02-28 |
| 1873 | 2018-03-01 | 264,753,255 | -2,500 | 19.1774 | 1,380,545,800 | 2018-02-28 |
| 1874 | 2018-02-28 | 264,755,755 | -14,500 | 19.1776 | 1,380,545,800 | 2018-02-28 |
| 1875 | 2018-02-27 | 264,770,255 | 0 | 19.1787 | 1,380,545,800 | 2018-01-31 |
| 1876 | 2018-02-26 | 264,770,255 | -7,500 | 19.1787 | 1,380,545,800 | 2018-01-31 |
| 1877 | 2018-02-23 | 264,777,755 | 0 | 19.1792 | 1,380,545,800 | 2018-01-31 |
| 1878 | 2018-02-22 | 264,777,755 | 0 | 19.1792 | 1,380,545,800 | 2018-01-31 |
| 1879 | 2018-02-21 | 264,777,755 | 5,000 | 19.1792 | 1,380,545,800 | 2018-01-31 |
| 1880 | 2018-02-20 | 264,772,755 | 0 | 19.1788 | 1,380,545,800 | 2018-01-31 |
| 1881 | 2018-02-15 | 264,772,755 | 0 | 19.1788 | 1,380,545,800 | 2018-01-31 |
| 1882 | 2018-02-14 | 264,772,755 | 0 | 19.1788 | 1,380,545,800 | 2018-01-31 |
| 1883 | 2018-02-13 | 264,772,755 | -2,500 | 19.1788 | 1,380,545,800 | 2018-01-31 |
| 1884 | 2018-02-12 | 264,775,255 | -74,500 | 19.1790 | 1,380,545,800 | 2018-01-31 |
| 1885 | 2018-02-09 | 264,849,755 | -10,000 | 19.1844 | 1,380,545,800 | 2018-01-31 |
| 1886 | 2018-02-08 | 264,859,755 | 4,000 | 19.1851 | 1,380,545,800 | 2018-01-31 |
| 1887 | 2018-02-07 | 264,855,755 | 12,500 | 19.1849 | 1,380,545,800 | 2018-01-31 |
| 1888 | 2018-02-06 | 264,843,255 | 5,000 | 19.1840 | 1,380,545,800 | 2018-01-31 |
| 1889 | 2018-02-05 | 264,838,255 | -2,500 | 19.1836 | 1,380,545,800 | 2018-01-31 |
| 1890 | 2018-02-02 | 264,840,755 | 0 | 19.1838 | 1,380,545,800 | 2018-01-31 |
| 1891 | 2018-02-01 | 264,840,755 | 7,550 | 19.1838 | 1,380,545,800 | 2018-01-31 |
| 1892 | 2018-01-31 | 264,833,205 | 0 | 19.1832 | 1,380,545,800 | 2018-01-31 |
| 1893 | 2018-01-30 | 264,833,205 | -17,500 | 19.1832 | 1,380,545,800 | 2017-12-31 |
| 1894 | 2018-01-29 | 264,850,705 | 27,500 | 19.1845 | 1,380,545,800 | 2017-12-31 |
| 1895 | 2018-01-26 | 264,823,205 | 122,500 | 19.1825 | 1,380,545,800 | 2017-12-31 |
| 1896 | 2018-01-25 | 264,700,705 | 52,500 | 19.1736 | 1,380,545,800 | 2017-12-31 |
| 1897 | 2018-01-24 | 264,648,205 | -55,000 | 19.1698 | 1,380,545,800 | 2017-12-31 |
| 1898 | 2018-01-23 | 264,703,205 | 0 | 19.1738 | 1,380,545,800 | 2017-12-31 |
| 1899 | 2018-01-22 | 264,703,205 | 10,000 | 19.1738 | 1,380,545,800 | 2017-12-31 |
| 1900 | 2018-01-19 | 264,693,205 | 25,000 | 19.1731 | 1,380,545,800 | 2017-12-31 |
| 1901 | 2018-01-18 | 264,668,205 | -2,500 | 19.1713 | 1,380,545,800 | 2017-12-31 |
| 1902 | 2018-01-17 | 264,670,705 | -2,500 | 19.1715 | 1,380,545,800 | 2017-12-31 |
| 1903 | 2018-01-16 | 264,673,205 | 25,000 | 19.1716 | 1,380,545,800 | 2017-12-31 |
| 1904 | 2018-01-15 | 264,648,205 | 0 | 19.1698 | 1,380,545,800 | 2017-12-31 |
| 1905 | 2018-01-12 | 264,648,205 | 0 | 19.1698 | 1,380,545,800 | 2017-12-31 |
| 1906 | 2018-01-11 | 264,648,205 | 0 | 19.1698 | 1,380,545,800 | 2017-12-31 |
| 1907 | 2018-01-10 | 264,648,205 | 27,500 | 19.1698 | 1,380,545,800 | 2017-12-31 |
| 1908 | 2018-01-09 | 264,620,705 | 0 | 19.1678 | 1,380,545,800 | 2017-12-31 |
| 1909 | 2018-01-08 | 264,620,705 | 0 | 19.1678 | 1,380,545,800 | 2017-12-31 |
| 1910 | 2018-01-05 | 264,620,705 | 0 | 19.1678 | 1,380,545,800 | 2017-12-31 |
| 1911 | 2018-01-04 | 264,620,705 | 0 | 19.1678 | 1,380,545,800 | 2017-12-31 |
| 1912 | 2018-01-03 | 264,620,705 | 2,500 | 19.1678 | 1,380,545,800 | 2017-12-31 |
| 1913 | 2018-01-02 | 264,618,205 | 17,500 | 19.1677 | 1,380,545,800 | 2017-12-31 |
| 1914 | 2017-12-29 | 264,600,705 | 50,000 | 19.1664 | 1,380,545,800 | 2017-11-30 |
| 1915 | 2017-12-28 | 264,550,705 | 9,500 | 19.1628 | 1,380,545,800 | 2017-11-30 |
| 1916 | 2017-12-27 | 264,541,205 | 1,650 | 19.1621 | 1,380,545,800 | 2017-11-30 |
| 1917 | 2017-12-22 | 264,539,555 | -23,561 | 19.1620 | 1,380,545,800 | 2017-11-30 |
| 1918 | 2017-12-21 | 264,563,116 | -10,000 | 19.1637 | 1,380,545,800 | 2017-11-30 |
| 1919 | 2017-12-20 | 264,573,116 | 23,000 | 19.1644 | 1,380,545,800 | 2017-11-30 |
| 1920 | 2017-12-19 | 264,550,116 | 0 | 19.1627 | 1,380,545,800 | 2017-11-30 |
| 1921 | 2017-12-18 | 264,550,116 | 10,000 | 19.1627 | 1,380,545,800 | 2017-11-30 |
| 1922 | 2017-12-15 | 264,540,116 | 0 | 19.1620 | 1,380,545,800 | 2017-11-30 |
| 1923 | 2017-12-14 | 264,540,116 | 2,500 | 19.1620 | 1,380,545,800 | 2017-11-30 |
| 1924 | 2017-12-13 | 264,537,616 | 2,500 | 19.1618 | 1,380,545,800 | 2017-11-30 |
| 1925 | 2017-12-12 | 264,535,116 | 2,500 | 19.1616 | 1,380,545,800 | 2017-11-30 |
| 1926 | 2017-12-11 | 264,532,616 | 16,500 | 19.1615 | 1,380,545,800 | 2017-11-30 |
| 1927 | 2017-12-08 | 264,516,116 | 3,500 | 19.1603 | 1,380,545,800 | 2017-11-30 |
| 1928 | 2017-12-07 | 264,512,616 | -22,500 | 19.1600 | 1,380,545,800 | 2017-11-30 |
| 1929 | 2017-12-06 | 264,535,116 | 0 | 19.1616 | 1,380,545,800 | 2017-11-30 |
| 1930 | 2017-12-05 | 264,535,116 | 0 | 19.1616 | 1,380,545,800 | 2017-11-30 |
| 1931 | 2017-12-04 | 264,535,116 | 500 | 19.1616 | 1,380,545,800 | 2017-11-30 |
| 1932 | 2017-12-01 | 264,534,616 | 7,500 | 19.1616 | 1,380,545,800 | 2017-11-30 |
| 1933 | 2017-11-30 | 264,527,116 | 0 | 19.1611 | 1,380,545,800 | 2017-11-30 |
| 1934 | 2017-11-29 | 264,527,116 | 0 | 19.1611 | 1,380,545,800 | 2017-10-31 |
| 1935 | 2017-11-28 | 264,527,116 | 12,500 | 19.1611 | 1,380,545,800 | 2017-10-31 |
| 1936 | 2017-11-27 | 264,514,616 | 0 | 19.1601 | 1,380,545,800 | 2017-10-31 |
| 1937 | 2017-11-24 | 264,514,616 | -5,000 | 19.1601 | 1,380,545,800 | 2017-10-31 |
| 1938 | 2017-11-23 | 264,519,616 | 0 | 19.1605 | 1,380,545,800 | 2017-10-31 |
| 1939 | 2017-11-22 | 264,519,616 | 20,000 | 19.1605 | 1,380,545,800 | 2017-10-31 |
| 1940 | 2017-11-21 | 264,499,616 | -15,000 | 19.1591 | 1,380,545,800 | 2017-10-31 |
| 1941 | 2017-11-20 | 264,514,616 | -2,500 | 19.1601 | 1,380,545,800 | 2017-10-31 |
| 1942 | 2017-11-17 | 264,517,116 | 0 | 19.1603 | 1,380,545,800 | 2017-10-31 |
| 1943 | 2017-11-16 | 264,517,116 | 7,500 | 19.1603 | 1,380,545,800 | 2017-10-31 |
| 1944 | 2017-11-15 | 264,509,616 | 0 | 19.1598 | 1,380,545,800 | 2017-10-31 |
| 1945 | 2017-11-14 | 264,509,616 | 40,650 | 19.1598 | 1,380,545,800 | 2017-10-31 |
| 1946 | 2017-11-13 | 264,468,966 | 47,250 | 19.1568 | 1,380,545,800 | 2017-10-31 |
| 1947 | 2017-11-10 | 264,421,716 | 2,500 | 19.1534 | 1,380,545,800 | 2017-10-31 |
| 1948 | 2017-11-09 | 264,419,216 | 10,000 | 19.1532 | 1,380,545,800 | 2017-10-31 |
| 1949 | 2017-11-08 | 264,409,216 | 0 | 19.1525 | 1,380,545,800 | 2017-10-31 |
| 1950 | 2017-11-07 | 264,409,216 | 0 | 19.1525 | 1,380,545,800 | 2017-10-31 |
| 1951 | 2017-11-06 | 264,409,216 | 0 | 19.1525 | 1,380,545,800 | 2017-10-31 |
| 1952 | 2017-11-03 | 264,409,216 | 0 | 19.1525 | 1,380,545,800 | 2017-10-31 |
| 1953 | 2017-11-02 | 264,409,216 | 20,000 | 19.1525 | 1,380,545,800 | 2017-10-31 |
| 1954 | 2017-11-01 | 264,389,216 | 5,000 | 19.1511 | 1,380,545,800 | 2017-10-31 |
| 1955 | 2017-10-31 | 264,384,216 | -6,800 | 19.1507 | 1,380,545,800 | 2017-10-31 |
| 1956 | 2017-10-30 | 264,391,016 | 12,500 | 19.1512 | 1,380,545,800 | 2017-09-30 |
| 1957 | 2017-10-27 | 264,378,516 | 0 | 19.1503 | 1,380,545,800 | 2017-09-30 |
| 1958 | 2017-10-26 | 264,378,516 | 791 | 19.1503 | 1,380,545,800 | 2017-09-30 |
| 1959 | 2017-10-25 | 264,377,725 | -61,500 | 19.1502 | 1,380,545,800 | 2017-09-30 |
| 1960 | 2017-10-24 | 264,439,225 | 10,000 | 19.1547 | 1,380,545,800 | 2017-09-30 |
| 1961 | 2017-10-23 | 264,429,225 | 0 | 19.1540 | 1,380,545,800 | 2017-09-30 |
| 1962 | 2017-10-20 | 264,429,225 | 85,000 | 19.1540 | 1,380,545,800 | 2017-09-30 |
| 1963 | 2017-10-19 | 264,344,225 | 22,500 | 19.1478 | 1,380,545,800 | 2017-09-30 |
| 1964 | 2017-10-18 | 264,321,725 | 0 | 19.1462 | 1,380,545,800 | 2017-09-30 |
| 1965 | 2017-10-17 | 264,321,725 | 0 | 19.1462 | 1,380,545,800 | 2017-09-30 |
| 1966 | 2017-10-16 | 264,321,725 | 0 | 19.1462 | 1,380,545,800 | 2017-09-30 |
| 1967 | 2017-10-13 | 264,321,725 | 15,000 | 19.1462 | 1,380,545,800 | 2017-09-30 |
| 1968 | 2017-10-12 | 264,306,725 | 15,000 | 19.1451 | 1,380,545,800 | 2017-09-30 |
| 1969 | 2017-10-11 | 264,291,725 | 0 | 19.1440 | 1,380,545,800 | 2017-09-30 |
| 1970 | 2017-10-10 | 264,291,725 | 0 | 19.1440 | 1,380,545,800 | 2017-09-30 |
| 1971 | 2017-10-09 | 264,291,725 | 0 | 19.1440 | 1,380,545,800 | 2017-09-30 |
| 1972 | 2017-10-06 | 264,291,725 | 0 | 19.1440 | 1,380,545,800 | 2017-09-30 |
| 1973 | 2017-10-04 | 264,291,725 | 0 | 19.1440 | 1,380,545,800 | 2017-09-30 |
| 1974 | 2017-10-03 | 264,291,725 | 0 | 19.1440 | 1,380,545,800 | 2017-09-30 |
| 1975 | 2017-09-29 | 264,291,725 | 0 | 19.1440 | 1,380,545,800 | 2017-08-31 |
| 1976 | 2017-09-28 | 264,291,725 | 0 | 19.1440 | 1,380,545,800 | 2017-08-31 |
| 1977 | 2017-09-27 | 264,291,725 | 0 | 19.1440 | 1,380,545,800 | 2017-08-31 |
| 1978 | 2017-09-26 | 264,291,725 | 0 | 19.1440 | 1,380,545,800 | 2017-08-31 |
| 1979 | 2017-09-25 | 264,291,725 | -500 | 19.1440 | 1,380,545,800 | 2017-08-31 |
| 1980 | 2017-09-22 | 264,292,225 | 0 | 19.1440 | 1,380,545,800 | 2017-08-31 |
| 1981 | 2017-09-21 | 264,292,225 | 0 | 19.1440 | 1,380,545,800 | 2017-08-31 |
| 1982 | 2017-09-20 | 264,292,225 | -15,000 | 19.1440 | 1,380,545,800 | 2017-08-31 |
| 1983 | 2017-09-19 | 264,307,225 | 0 | 19.1451 | 1,380,545,800 | 2017-08-31 |
| 1984 | 2017-09-18 | 264,307,225 | 25,000 | 19.1451 | 1,380,545,800 | 2017-08-31 |
| 1985 | 2017-09-15 | 264,282,225 | 50,000 | 19.1433 | 1,380,545,800 | 2017-08-31 |
| 1986 | 2017-09-14 | 264,232,225 | 0 | 19.1397 | 1,380,545,800 | 2017-08-31 |
| 1987 | 2017-09-13 | 264,232,225 | 0 | 19.1397 | 1,380,545,800 | 2017-08-31 |
| 1988 | 2017-09-12 | 264,232,225 | 40,000 | 19.1397 | 1,380,545,800 | 2017-08-31 |
| 1989 | 2017-09-11 | 264,192,225 | 0 | 19.1368 | 1,380,545,800 | 2017-08-31 |
| 1990 | 2017-09-08 | 264,192,225 | -15,000 | 19.1368 | 1,380,545,800 | 2017-08-31 |
| 1991 | 2017-09-07 | 264,207,225 | 0 | 19.1379 | 1,380,545,800 | 2017-08-31 |
| 1992 | 2017-09-06 | 264,207,225 | 0 | 19.1379 | 1,380,545,800 | 2017-08-31 |
| 1993 | 2017-09-05 | 264,207,225 | 0 | 19.1379 | 1,380,545,800 | 2017-08-31 |
| 1994 | 2017-09-04 | 264,207,225 | 0 | 19.1379 | 1,380,545,800 | 2017-08-31 |
| 1995 | 2017-09-01 | 264,207,225 | 0 | 19.1379 | 1,380,545,800 | 2017-08-31 |
| 1996 | 2017-08-31 | 264,207,225 | 5,000 | 19.1379 | 1,380,545,800 | 2017-08-31 |
| 1997 | 2017-08-30 | 264,202,225 | 1,000 | 19.1375 | 1,380,545,800 | 2017-07-31 |
| 1998 | 2017-08-29 | 264,201,225 | 0 | 19.1374 | 1,380,545,800 | 2017-07-31 |
| 1999 | 2017-08-28 | 264,201,225 | 0 | 19.1374 | 1,380,545,800 | 2017-07-31 |
| 2000 | 2017-08-25 | 264,201,225 | -1,500 | 19.1374 | 1,380,545,800 | 2017-07-31 |
| 2001 | 2017-08-24 | 264,202,725 | 1,800 | 19.1376 | 1,380,545,800 | 2017-07-31 |
| 2002 | 2017-08-23 | 264,200,925 | 0 | 19.1374 | 1,380,545,800 | 2017-07-31 |
| 2003 | 2017-08-22 | 264,200,925 | 0 | 19.1374 | 1,380,545,800 | 2017-07-31 |
| 2004 | 2017-08-21 | 264,200,925 | 0 | 19.1374 | 1,380,545,800 | 2017-07-31 |
| 2005 | 2017-08-18 | 264,200,925 | 10,000 | 19.1374 | 1,380,545,800 | 2017-07-31 |
| 2006 | 2017-08-17 | 264,190,925 | 1,500 | 19.1367 | 1,380,545,800 | 2017-07-31 |
| 2007 | 2017-08-16 | 264,189,425 | 0 | 19.1366 | 1,380,545,800 | 2017-07-31 |
| 2008 | 2017-08-15 | 264,189,425 | 0 | 19.1366 | 1,380,545,800 | 2017-07-31 |
| 2009 | 2017-08-14 | 264,189,425 | 0 | 19.1366 | 1,380,545,800 | 2017-07-31 |
| 2010 | 2017-08-11 | 264,189,425 | 0 | 19.1366 | 1,380,545,800 | 2017-07-31 |
| 2011 | 2017-08-10 | 264,189,425 | 0 | 19.1366 | 1,380,545,800 | 2017-07-31 |
| 2012 | 2017-08-09 | 264,189,425 | 0 | 19.1366 | 1,380,545,800 | 2017-07-31 |
| 2013 | 2017-08-08 | 264,189,425 | 0 | 19.1366 | 1,380,545,800 | 2017-07-31 |
| 2014 | 2017-08-07 | 264,189,425 | 60,000 | 19.1366 | 1,380,545,800 | 2017-07-31 |
| 2015 | 2017-08-04 | 264,129,425 | 0 | 19.1322 | 1,380,545,800 | 2017-07-31 |
| 2016 | 2017-08-03 | 264,129,425 | 0 | 19.1322 | 1,380,545,800 | 2017-07-31 |
| 2017 | 2017-08-02 | 264,129,425 | 0 | 19.1322 | 1,380,545,800 | 2017-07-31 |
| 2018 | 2017-08-01 | 264,129,425 | 0 | 19.1322 | 1,380,545,800 | 2017-07-31 |
| 2019 | 2017-07-31 | 264,129,425 | 0 | 19.1322 | 1,380,545,800 | 2017-07-31 |
| 2020 | 2017-07-28 | 264,129,425 | 0 | 19.1322 | 1,380,545,800 | 2017-06-30 |
| 2021 | 2017-07-27 | 264,129,425 | 2,500 | 19.1322 | 1,380,545,800 | 2017-06-30 |
| 2022 | 2017-07-26 | 264,126,925 | 6,350 | 19.1321 | 1,380,545,800 | 2017-06-30 |
| 2023 | 2017-07-25 | 264,120,575 | 1,000 | 19.1316 | 1,380,545,800 | 2017-06-30 |
| 2024 | 2017-07-24 | 264,119,575 | 0 | 19.1315 | 1,380,545,800 | 2017-06-30 |
| 2025 | 2017-07-21 | 264,119,575 | 10,000 | 19.1315 | 1,380,545,800 | 2017-06-30 |
| 2026 | 2017-07-20 | 264,109,575 | 15,000 | 19.1308 | 1,380,545,800 | 2017-06-30 |
| 2027 | 2017-07-19 | 264,094,575 | 10,000 | 19.1297 | 1,380,545,800 | 2017-06-30 |
| 2028 | 2017-07-18 | 264,084,575 | 0 | 19.1290 | 1,380,545,800 | 2017-06-30 |
| 2029 | 2017-07-17 | 264,084,575 | 0 | 19.1290 | 1,380,545,800 | 2017-06-30 |
| 2030 | 2017-07-14 | 264,084,575 | 0 | 19.1290 | 1,380,545,800 | 2017-06-30 |
| 2031 | 2017-07-13 | 264,084,575 | 0 | 19.1290 | 1,380,545,800 | 2017-06-30 |
| 2032 | 2017-07-12 | 264,084,575 | -2,500 | 19.1290 | 1,380,545,800 | 2017-06-30 |
| 2033 | 2017-07-11 | 264,087,075 | 2,500 | 19.1292 | 1,380,545,800 | 2017-06-30 |
| 2034 | 2017-07-10 | 264,084,575 | 0 | 19.1290 | 1,380,545,800 | 2017-06-30 |
| 2035 | 2017-07-07 | 264,084,575 | 25,000 | 19.1290 | 1,380,545,800 | 2017-06-30 |
| 2036 | 2017-07-06 | 264,059,575 | 0 | 19.1272 | 1,380,545,800 | 2017-06-30 |
| 2037 | 2017-07-05 | 264,059,575 | -2,500 | 19.1272 | 1,380,545,800 | 2017-06-30 |
| 2038 | 2017-07-04 | 264,062,075 | -12,500 | 19.1274 | 1,380,545,800 | 2017-06-30 |
| 2039 | 2017-07-03 | 264,074,575 | 0 | 19.1283 | 1,380,545,800 | 2017-06-30 |
| 2040 | 2017-06-30 | 264,074,575 | 1,000 | 19.1283 | 1,380,545,800 | 2017-06-30 |
| 2041 | 2017-06-29 | 264,073,575 | -17,500 | 19.1282 | 1,380,545,800 | 2017-05-31 |
| 2042 | 2017-06-28 | 264,091,075 | 0 | 19.1295 | 1,380,545,800 | 2017-05-31 |
| 2043 | 2017-06-27 | 264,091,075 | 0 | 19.1295 | 1,380,545,800 | 2017-05-31 |
| 2044 | 2017-06-26 | 264,091,075 | 10,000 | 19.1295 | 1,380,545,800 | 2017-05-31 |
| 2045 | 2017-06-23 | 264,081,075 | -20,000 | 19.1287 | 1,380,545,800 | 2017-05-31 |
| 2046 | 2017-06-22 | 264,101,075 | 10,000 | 19.1302 | 1,380,545,800 | 2017-05-31 |
| 2047 | 2017-06-21 | 264,091,075 | -32,500 | 19.1295 | 1,380,545,800 | 2017-05-31 |
| 2048 | 2017-06-20 | 264,123,575 | 0 | 19.1318 | 1,380,545,800 | 2017-05-31 |
| 2049 | 2017-06-19 | 264,123,575 | 0 | 19.1318 | 1,380,545,800 | 2017-05-31 |
| 2050 | 2017-06-16 | 264,123,575 | 20,000 | 19.1318 | 1,380,545,800 | 2017-05-31 |
| 2051 | 2017-06-15 | 264,103,575 | 0 | 19.1304 | 1,380,545,800 | 2017-05-31 |
| 2052 | 2017-06-14 | 264,103,575 | 0 | 19.1304 | 1,380,545,800 | 2017-05-31 |
| 2053 | 2017-06-13 | 264,103,575 | 7,500 | 19.1304 | 1,380,545,800 | 2017-05-31 |
| 2054 | 2017-06-12 | 264,096,075 | 5,000 | 19.1298 | 1,380,545,800 | 2017-05-31 |
| 2055 | 2017-06-09 | 264,091,075 | 10,000 | 19.1295 | 1,380,545,800 | 2017-05-31 |
| 2056 | 2017-06-08 | 264,081,075 | 30,000 | 19.1287 | 1,380,545,800 | 2017-05-31 |
| 2057 | 2017-06-07 | 264,051,075 | 2,500 | 19.1266 | 1,380,545,800 | 2017-05-31 |
| 2058 | 2017-06-06 | 264,048,575 | 5,000 | 19.1264 | 1,380,545,800 | 2017-05-31 |
| 2059 | 2017-06-05 | 264,043,575 | 0 | 19.1260 | 1,380,545,800 | 2017-05-31 |
| 2060 | 2017-06-02 | 264,043,575 | 0 | 19.1260 | 1,380,545,800 | 2017-05-31 |
| 2061 | 2017-06-01 | 264,043,575 | -1,666 | 19.1260 | 1,380,545,800 | 2017-05-31 |
| 2062 | 2017-05-31 | 264,045,241 | 5,963 | 19.1261 | 1,380,545,800 | 2017-05-31 |
| 2063 | 2017-05-29 | 264,039,278 | 10,000 | 19.1257 | 1,380,545,800 | 2017-04-30 |
| 2064 | 2017-05-26 | 264,029,278 | 0 | 19.1250 | 1,380,545,800 | 2017-04-30 |
| 2065 | 2017-05-25 | 264,029,278 | 100 | 19.1250 | 1,380,545,800 | 2017-04-30 |
| 2066 | 2017-05-24 | 264,029,178 | 15,000 | 19.1250 | 1,380,545,800 | 2017-04-30 |
| 2067 | 2017-05-23 | 264,014,178 | 5,000 | 19.1239 | 1,380,545,800 | 2017-04-30 |
| 2068 | 2017-05-22 | 264,009,178 | 20,000 | 19.1235 | 1,380,545,800 | 2017-04-30 |
| 2069 | 2017-05-19 | 263,989,178 | 10,000 | 19.1221 | 1,380,545,800 | 2017-04-30 |
| 2070 | 2017-05-18 | 263,979,178 | 2,500 | 19.1214 | 1,380,545,800 | 2017-04-30 |
| 2071 | 2017-05-17 | 263,976,678 | 20,000 | 19.1212 | 1,380,545,800 | 2017-04-30 |
| 2072 | 2017-05-16 | 263,956,678 | 0 | 19.1197 | 1,380,545,800 | 2017-04-30 |
| 2073 | 2017-05-15 | 263,956,678 | -7,500 | 19.1197 | 1,380,545,800 | 2017-04-30 |
| 2074 | 2017-05-12 | 263,964,178 | 1,350 | 19.1203 | 1,380,545,800 | 2017-04-30 |
| 2075 | 2017-05-11 | 263,962,828 | 0 | 19.1202 | 1,380,545,800 | 2017-04-30 |
| 2076 | 2017-05-10 | 263,962,828 | 0 | 19.1202 | 1,380,545,800 | 2017-04-30 |
| 2077 | 2017-05-09 | 263,962,828 | 0 | 19.1202 | 1,380,545,800 | 2017-04-30 |
| 2078 | 2017-05-08 | 263,962,828 | 15,000 | 19.1202 | 1,380,545,800 | 2017-04-30 |
| 2079 | 2017-05-05 | 263,947,828 | -14,850 | 19.1191 | 1,380,545,800 | 2017-04-30 |
| 2080 | 2017-05-04 | 263,962,678 | 30,000 | 19.1202 | 1,380,545,800 | 2017-04-30 |
| 2081 | 2017-05-02 | 263,932,678 | 0 | 19.1180 | 1,380,545,800 | 2017-04-30 |
| 2082 | 2017-04-28 | 263,932,678 | 2,500 | 19.1180 | 1,380,545,800 | 2017-03-31 |
| 2083 | 2017-04-27 | 263,930,178 | 0 | 19.1178 | 1,380,545,800 | 2017-03-31 |
| 2084 | 2017-04-26 | 263,930,178 | -1,650 | 19.1178 | 1,380,545,800 | 2017-03-31 |
| 2085 | 2017-04-25 | 263,931,828 | 10,000 | 19.1179 | 1,380,545,800 | 2017-03-31 |
| 2086 | 2017-04-24 | 263,921,828 | -30,100 | 19.1172 | 1,380,545,800 | 2017-03-31 |
| 2087 | 2017-04-21 | 263,951,928 | 118,750 | 19.1194 | 1,380,545,800 | 2017-03-31 |
| 2088 | 2017-04-20 | 263,833,178 | 0 | 19.1108 | 1,380,545,800 | 2017-03-31 |
| 2089 | 2017-04-19 | 263,833,178 | 0 | 19.1108 | 1,380,545,800 | 2017-03-31 |
| 2090 | 2017-04-18 | 263,833,178 | 67,500 | 19.1108 | 1,380,545,800 | 2017-03-31 |
| 2091 | 2017-04-13 | 263,765,678 | 0 | 19.1059 | 1,380,545,800 | 2017-03-31 |
| 2092 | 2017-04-12 | 263,765,678 | 0 | 19.1059 | 1,380,545,800 | 2017-03-31 |
| 2093 | 2017-04-11 | 263,765,678 | 1,100 | 19.1059 | 1,380,545,800 | 2017-03-31 |
| 2094 | 2017-04-10 | 263,764,578 | 0 | 19.1058 | 1,380,545,800 | 2017-03-31 |
| 2095 | 2017-04-07 | 263,764,578 | 0 | 19.1058 | 1,380,545,800 | 2017-03-31 |
| 2096 | 2017-04-06 | 263,764,578 | 0 | 19.1058 | 1,380,545,800 | 2017-03-31 |
| 2097 | 2017-04-05 | 263,764,578 | 0 | 19.1058 | 1,380,545,800 | 2017-03-31 |
| 2098 | 2017-04-03 | 263,764,578 | -15,000 | 19.1058 | 1,380,545,800 | 2017-03-31 |
| 2099 | 2017-03-31 | 263,779,578 | 0 | 19.1069 | 1,380,545,800 | 2017-03-31 |
| 2100 | 2017-03-30 | 263,779,578 | -5,000 | 19.1069 | 1,380,545,800 | 2017-02-28 |
| 2101 | 2017-03-29 | 263,784,578 | 0 | 19.1073 | 1,380,545,800 | 2017-02-28 |
| 2102 | 2017-03-28 | 263,784,578 | 0 | 19.1073 | 1,380,545,800 | 2017-02-28 |
| 2103 | 2017-03-27 | 263,784,578 | 0 | 19.1073 | 1,380,545,800 | 2017-02-28 |
| 2104 | 2017-03-24 | 263,784,578 | 0 | 19.1073 | 1,380,545,800 | 2017-02-28 |
| 2105 | 2017-03-23 | 263,784,578 | 63,250 | 19.1073 | 1,380,545,800 | 2017-02-28 |
| 2106 | 2017-03-22 | 263,721,328 | 0 | 19.1027 | 1,380,545,800 | 2017-02-28 |
| 2107 | 2017-03-21 | 263,721,328 | 0 | 19.1027 | 1,380,545,800 | 2017-02-28 |
| 2108 | 2017-03-20 | 263,721,328 | 0 | 19.1027 | 1,380,545,800 | 2017-02-28 |
| 2109 | 2017-03-17 | 263,721,328 | 5,000 | 19.1027 | 1,380,545,800 | 2017-02-28 |
| 2110 | 2017-03-16 | 263,716,328 | -2,500 | 19.1023 | 1,380,545,800 | 2017-02-28 |
| 2111 | 2017-03-15 | 263,718,828 | 15,000 | 19.1025 | 1,380,545,800 | 2017-02-28 |
| 2112 | 2017-03-14 | 263,703,828 | -25,000 | 19.1014 | 1,380,545,800 | 2017-02-28 |
| 2113 | 2017-03-13 | 263,728,828 | 0 | 19.1032 | 1,380,545,800 | 2017-02-28 |
| 2114 | 2017-03-10 | 263,728,828 | -5,000 | 19.1032 | 1,380,545,800 | 2017-02-28 |
| 2115 | 2017-03-09 | 263,733,828 | -57,500 | 19.1036 | 1,380,545,800 | 2017-02-28 |
| 2116 | 2017-03-08 | 263,791,328 | 2,500 | 19.1078 | 1,380,545,800 | 2017-02-28 |
| 2117 | 2017-03-07 | 263,788,828 | 0 | 19.1076 | 1,380,545,800 | 2017-02-28 |
| 2118 | 2017-03-06 | 263,788,828 | 0 | 19.1076 | 1,380,545,800 | 2017-02-28 |
| 2119 | 2017-03-03 | 263,788,828 | 0 | 19.1076 | 1,380,545,800 | 2017-02-28 |
| 2120 | 2017-03-02 | 263,788,828 | 5,000 | 19.1076 | 1,380,545,800 | 2017-02-28 |
| 2121 | 2017-03-01 | 263,783,828 | 0 | 19.1072 | 1,380,545,800 | 2017-02-28 |
| 2122 | 2017-02-28 | 263,783,828 | -45,000 | 19.1072 | 1,380,545,800 | 2017-02-28 |
| 2123 | 2017-02-27 | 263,828,828 | 0 | 19.1105 | 1,380,545,800 | 2017-01-31 |
| 2124 | 2017-02-24 | 263,828,828 | 750 | 19.1105 | 1,380,545,800 | 2017-01-31 |
| 2125 | 2017-02-23 | 263,828,078 | 10,000 | 19.1104 | 1,380,545,800 | 2017-01-31 |
| 2126 | 2017-02-22 | 263,818,078 | -20,000 | 19.1097 | 1,380,545,800 | 2017-01-31 |
| 2127 | 2017-02-21 | 263,838,078 | 0 | 19.1111 | 1,380,545,800 | 2017-01-31 |
| 2128 | 2017-02-20 | 263,838,078 | 3,900 | 19.1111 | 1,380,545,800 | 2017-01-31 |
| 2129 | 2017-02-17 | 263,834,178 | 10,000 | 19.1109 | 1,380,545,800 | 2017-01-31 |
| 2130 | 2017-02-16 | 263,824,178 | 0 | 19.1101 | 1,380,545,800 | 2017-01-31 |
| 2131 | 2017-02-15 | 263,824,178 | 50,000 | 19.1101 | 1,380,545,800 | 2017-01-31 |
| 2132 | 2017-02-14 | 263,774,178 | 7,500 | 19.1065 | 1,380,545,800 | 2017-01-31 |
| 2133 | 2017-02-13 | 263,766,678 | -7,500 | 19.1060 | 1,380,545,800 | 2017-01-31 |
| 2134 | 2017-02-10 | 263,774,178 | 0 | 19.1065 | 1,380,545,800 | 2017-01-31 |
| 2135 | 2017-02-09 | 263,774,178 | 0 | 19.1065 | 1,380,545,800 | 2017-01-31 |
| 2136 | 2017-02-08 | 263,774,178 | 0 | 19.1065 | 1,380,545,800 | 2017-01-31 |
| 2137 | 2017-02-07 | 263,774,178 | 25,000 | 19.1065 | 1,380,545,800 | 2017-01-31 |
| 2138 | 2017-02-06 | 263,749,178 | 10,000 | 19.1047 | 1,380,545,800 | 2017-01-31 |
| 2139 | 2017-02-03 | 263,739,178 | 7,000 | 19.1040 | 1,380,545,800 | 2017-01-31 |
| 2140 | 2017-02-02 | 263,732,178 | 5,000 | 19.1035 | 1,380,545,800 | 2017-01-31 |
| 2141 | 2017-02-01 | 263,727,178 | -52,500 | 19.1031 | 1,380,545,800 | 2017-01-31 |
| 2142 | 2017-01-27 | 263,779,678 | 0 | 19.1069 | 1,380,545,800 | 2016-12-31 |
| 2143 | 2017-01-26 | 263,779,678 | 0 | 19.1069 | 1,380,545,800 | 2016-12-31 |
| 2144 | 2017-01-25 | 263,779,678 | 0 | 19.1069 | 1,380,545,800 | 2016-12-31 |
| 2145 | 2017-01-24 | 263,779,678 | -47,500 | 19.1069 | 1,380,545,800 | 2016-12-31 |
| 2146 | 2017-01-23 | 263,827,178 | 0 | 19.1104 | 1,380,545,800 | 2016-12-31 |
| 2147 | 2017-01-20 | 263,827,178 | 0 | 19.1104 | 1,380,545,800 | 2016-12-31 |
| 2148 | 2017-01-19 | 263,827,178 | 0 | 19.1104 | 1,380,545,800 | 2016-12-31 |
| 2149 | 2017-01-18 | 263,827,178 | 7,500 | 19.1104 | 1,380,545,800 | 2016-12-31 |
| 2150 | 2017-01-17 | 263,819,678 | -17,500 | 19.1098 | 1,380,545,800 | 2016-12-31 |
| 2151 | 2017-01-16 | 263,837,178 | 0 | 19.1111 | 1,380,545,800 | 2016-12-31 |
| 2152 | 2017-01-13 | 263,837,178 | 0 | 19.1111 | 1,380,545,800 | 2016-12-31 |
| 2153 | 2017-01-12 | 263,837,178 | 0 | 19.1111 | 1,380,545,800 | 2016-12-31 |
| 2154 | 2017-01-11 | 263,837,178 | -15,000 | 19.1111 | 1,380,545,800 | 2016-12-31 |
| 2155 | 2017-01-10 | 263,852,178 | 2,500 | 19.1122 | 1,380,545,800 | 2016-12-31 |
| 2156 | 2017-01-09 | 263,849,678 | 0 | 19.1120 | 1,380,545,800 | 2016-12-31 |
| 2157 | 2017-01-06 | 263,849,678 | 5,000 | 19.1120 | 1,380,545,800 | 2016-12-31 |
| 2158 | 2017-01-05 | 263,844,678 | 10,000 | 19.1116 | 1,380,545,800 | 2016-12-31 |
| 2159 | 2017-01-04 | 263,834,678 | 0 | 19.1109 | 1,380,545,800 | 2016-12-31 |
| 2160 | 2017-01-03 | 263,834,678 | -2,650 | 19.1109 | 1,380,545,800 | 2016-12-31 |
| 2161 | 2016-12-30 | 263,837,328 | 8,250 | 19.1111 | 1,380,545,800 | 2016-11-30 |
| 2162 | 2016-12-29 | 263,829,078 | 2,000 | 19.1105 | 1,380,545,800 | 2016-11-30 |
| 2163 | 2016-12-28 | 263,827,078 | 5,000 | 19.1103 | 1,380,545,800 | 2016-11-30 |
| 2164 | 2016-12-23 | 263,822,078 | 0 | 19.1100 | 1,380,545,800 | 2016-11-30 |
| 2165 | 2016-12-22 | 263,822,078 | 0 | 19.1100 | 1,380,545,800 | 2016-11-30 |
| 2166 | 2016-12-21 | 263,822,078 | 0 | 19.1100 | 1,380,545,800 | 2016-11-30 |
| 2167 | 2016-12-20 | 263,822,078 | 0 | 19.1100 | 1,380,545,800 | 2016-11-30 |
| 2168 | 2016-12-19 | 263,822,078 | 97,500 | 19.1100 | 1,380,545,800 | 2016-11-30 |
| 2169 | 2016-12-16 | 263,724,578 | 0 | 19.1029 | 1,380,545,800 | 2016-11-30 |
| 2170 | 2016-12-15 | 263,724,578 | 10,000 | 19.1029 | 1,380,545,800 | 2016-11-30 |
| 2171 | 2016-12-14 | 263,714,578 | -500 | 19.1022 | 1,380,545,800 | 2016-11-30 |
| 2172 | 2016-12-13 | 263,715,078 | 2,500 | 19.1022 | 1,380,545,800 | 2016-11-30 |
| 2173 | 2016-12-12 | 263,712,578 | 5,000 | 19.1021 | 1,380,545,800 | 2016-11-30 |
| 2174 | 2016-12-09 | 263,707,578 | 100,000 | 19.1017 | 1,380,545,800 | 2016-11-30 |
| 2175 | 2016-12-08 | 263,607,578 | 0 | 19.0944 | 1,380,545,800 | 2016-11-30 |
| 2176 | 2016-12-07 | 263,607,578 | 0 | 19.0944 | 1,380,545,800 | 2016-11-30 |
| 2177 | 2016-12-06 | 263,607,578 | 5,000 | 19.0944 | 1,380,545,800 | 2016-11-30 |
| 2178 | 2016-12-05 | 263,602,578 | -44,850 | 19.0941 | 1,380,545,800 | 2016-11-30 |
| 2179 | 2016-12-02 | 263,647,428 | 0 | 19.0973 | 1,380,545,800 | 2016-11-30 |
| 2180 | 2016-12-01 | 263,647,428 | 0 | 19.0973 | 1,380,545,800 | 2016-11-30 |
| 2181 | 2016-11-30 | 263,647,428 | 0 | 19.0973 | 1,380,545,800 | 2016-11-30 |
| 2182 | 2016-11-29 | 263,647,428 | 0 | 19.0973 | 1,380,545,800 | 2016-10-31 |
| 2183 | 2016-11-28 | 263,647,428 | 0 | 19.0973 | 1,380,545,800 | 2016-10-31 |
| 2184 | 2016-11-25 | 263,647,428 | 0 | 19.0973 | 1,380,545,800 | 2016-10-31 |
| 2185 | 2016-11-24 | 263,647,428 | 0 | 19.0973 | 1,380,545,800 | 2016-10-31 |
| 2186 | 2016-11-23 | 263,647,428 | 30,000 | 19.0973 | 1,380,545,800 | 2016-10-31 |
| 2187 | 2016-11-22 | 263,617,428 | 0 | 19.0952 | 1,380,545,800 | 2016-10-31 |
| 2188 | 2016-11-21 | 263,617,428 | 0 | 19.0952 | 1,380,545,800 | 2016-10-31 |
| 2189 | 2016-11-18 | 263,617,428 | 0 | 19.0952 | 1,380,545,800 | 2016-10-31 |
| 2190 | 2016-11-17 | 263,617,428 | 4,100,200 | 19.0952 | 1,380,545,800 | 2016-10-31 |
| 2191 | 2016-11-16 | 259,517,228 | 0 | 18.7982 | 1,380,545,800 | 2016-10-31 |
| 2192 | 2016-11-15 | 259,517,228 | 6,000 | 18.7982 | 1,380,545,800 | 2016-10-31 |
| 2193 | 2016-11-14 | 259,511,228 | 0 | 18.7977 | 1,380,545,800 | 2016-10-31 |
| 2194 | 2016-11-11 | 259,511,228 | 0 | 18.7977 | 1,380,545,800 | 2016-10-31 |
| 2195 | 2016-11-10 | 259,511,228 | -7,500 | 18.7977 | 1,380,545,800 | 2016-10-31 |
| 2196 | 2016-11-09 | 259,518,728 | 20,000 | 18.7983 | 1,380,545,800 | 2016-10-31 |
| 2197 | 2016-11-08 | 259,498,728 | 52,500 | 18.7968 | 1,380,545,800 | 2016-10-31 |
| 2198 | 2016-11-07 | 259,446,228 | 0 | 18.7930 | 1,380,545,800 | 2016-10-31 |
| 2199 | 2016-11-04 | 259,446,228 | -5,000 | 18.7930 | 1,380,545,800 | 2016-10-31 |
| 2200 | 2016-11-03 | 259,451,228 | -10,000 | 18.7934 | 1,380,545,800 | 2016-10-31 |
| 2201 | 2016-11-02 | 259,461,228 | -25,000 | 18.7941 | 1,380,545,800 | 2016-10-31 |
| 2202 | 2016-11-01 | 259,486,228 | 0 | 18.7959 | 1,380,545,800 | 2016-10-31 |
| 2203 | 2016-10-31 | 259,486,228 | 0 | 18.7959 | 1,380,545,800 | 2016-10-31 |
| 2204 | 2016-10-28 | 259,486,228 | -7,500 | 18.7959 | 1,380,545,800 | 2016-09-30 |
| 2205 | 2016-10-27 | 259,493,728 | -39,350 | 18.7965 | 1,380,545,800 | 2016-09-30 |
| 2206 | 2016-10-26 | 259,533,078 | -10,000 | 18.7993 | 1,380,545,800 | 2016-09-30 |
| 2207 | 2016-10-25 | 259,543,078 | -20,000 | 18.8000 | 1,380,545,800 | 2016-09-30 |
| 2208 | 2016-10-24 | 259,563,078 | -32,500 | 18.8015 | 1,380,545,800 | 2016-09-30 |
| 2209 | 2016-10-21 | 259,595,578 | 0 | 18.8038 | 1,380,545,800 | 2016-09-30 |
| 2210 | 2016-10-20 | 259,595,578 | 23,530 | 18.8038 | 1,380,545,800 | 2016-09-30 |
| 2211 | 2016-10-19 | 259,572,048 | -32,750 | 18.8021 | 1,380,545,800 | 2016-09-30 |
| 2212 | 2016-10-18 | 259,604,798 | -10,000 | 18.8045 | 1,380,545,800 | 2016-09-30 |
| 2213 | 2016-10-17 | 259,614,798 | -95,000 | 18.8052 | 1,380,545,800 | 2016-09-30 |
| 2214 | 2016-10-14 | 259,709,798 | -15,000 | 18.8121 | 1,380,545,800 | 2016-09-30 |
| 2215 | 2016-10-13 | 259,724,798 | 4,000 | 18.8132 | 1,380,545,800 | 2016-09-30 |
| 2216 | 2016-10-12 | 259,720,798 | 0 | 18.8129 | 1,380,545,800 | 2016-09-30 |
| 2217 | 2016-10-11 | 259,720,798 | 50,000 | 18.8129 | 1,380,545,800 | 2016-09-30 |
| 2218 | 2016-10-07 | 259,670,798 | -11,500 | 18.8093 | 1,380,545,800 | 2016-09-30 |
| 2219 | 2016-10-06 | 259,682,298 | -5,000 | 18.8101 | 1,380,545,800 | 2016-09-30 |
| 2220 | 2016-10-05 | 259,687,298 | 0 | 18.8105 | 1,380,545,800 | 2016-09-30 |
| 2221 | 2016-10-04 | 259,687,298 | -10,000 | 18.8105 | 1,380,545,800 | 2016-09-30 |
| 2222 | 2016-10-03 | 259,697,298 | 0 | 18.8112 | 1,380,545,800 | 2016-09-30 |
| 2223 | 2016-09-30 | 259,697,298 | 3,271,250 | 18.8112 | 1,380,545,800 | 2016-09-30 |
| 2224 | 2016-09-29 | 256,426,048 | 78,750 | 18.5743 | 1,380,545,800 | 2016-08-31 |
| 2225 | 2016-09-28 | 256,347,298 | 2,500 | 18.5685 | 1,380,545,800 | 2016-08-31 |
| 2226 | 2016-09-27 | 256,344,798 | -75,000 | 18.5684 | 1,380,545,800 | 2016-08-31 |
| 2227 | 2016-09-26 | 256,419,798 | 27,500 | 18.5738 | 1,380,545,800 | 2016-08-31 |
| 2228 | 2016-09-23 | 256,392,298 | 30,000 | 18.5718 | 1,380,545,800 | 2016-08-31 |
| 2229 | 2016-09-22 | 256,362,298 | 2,500 | 18.5696 | 1,380,545,800 | 2016-08-31 |
| 2230 | 2016-09-21 | 256,359,798 | 10,000 | 18.5695 | 1,380,545,800 | 2016-08-31 |
| 2231 | 2016-09-20 | 256,349,798 | 0 | 18.5687 | 1,380,545,800 | 2016-08-31 |
| 2232 | 2016-09-19 | 256,349,798 | 7,500 | 18.5687 | 1,380,545,800 | 2016-08-31 |
| 2233 | 2016-09-15 | 256,342,298 | 10,000 | 18.5682 | 1,380,545,800 | 2016-08-31 |
| 2234 | 2016-09-14 | 256,332,298 | 5,000 | 18.5675 | 1,380,545,800 | 2016-08-31 |
| 2235 | 2016-09-13 | 256,327,298 | 10,000 | 18.5671 | 1,380,545,800 | 2016-08-31 |
| 2236 | 2016-09-12 | 256,317,298 | 0 | 18.5664 | 1,380,545,800 | 2016-08-31 |
| 2237 | 2016-09-09 | 256,317,298 | 0 | 18.5664 | 1,380,545,800 | 2016-08-31 |
| 2238 | 2016-09-08 | 256,317,298 | 0 | 18.5664 | 1,380,545,800 | 2016-08-31 |
| 2239 | 2016-09-07 | 256,317,298 | 0 | 18.5664 | 1,380,545,800 | 2016-08-31 |
| 2240 | 2016-09-06 | 256,317,298 | 0 | 18.5664 | 1,380,545,800 | 2016-08-31 |
| 2241 | 2016-09-05 | 256,317,298 | 0 | 18.5664 | 1,380,545,800 | 2016-08-31 |
| 2242 | 2016-09-02 | 256,317,298 | 0 | 18.5664 | 1,380,545,800 | 2016-08-31 |
| 2243 | 2016-09-01 | 256,317,298 | -50 | 18.5664 | 1,380,545,800 | 2016-08-31 |
| 2244 | 2016-08-31 | 256,317,348 | 0 | 18.5664 | 1,380,545,800 | 2016-08-31 |
| 2245 | 2016-08-30 | 256,317,348 | 0 | 18.5664 | 1,380,545,800 | 2016-07-31 |
| 2246 | 2016-08-29 | 256,317,348 | 2,500 | 18.5664 | 1,380,545,800 | 2016-07-31 |
| 2247 | 2016-08-26 | 256,314,848 | 0 | 18.5662 | 1,380,545,800 | 2016-07-31 |
| 2248 | 2016-08-25 | 256,314,848 | 0 | 18.5662 | 1,380,545,800 | 2016-07-31 |
| 2249 | 2016-08-24 | 256,314,848 | 0 | 18.5662 | 1,380,545,800 | 2016-07-31 |
| 2250 | 2016-08-23 | 256,314,848 | 0 | 18.5662 | 1,380,545,800 | 2016-07-31 |
| 2251 | 2016-08-22 | 256,314,848 | -20,000 | 18.5662 | 1,380,545,800 | 2016-07-31 |
| 2252 | 2016-08-19 | 256,334,848 | 0 | 18.5676 | 1,380,545,800 | 2016-07-31 |
| 2253 | 2016-08-18 | 256,334,848 | 17,000 | 18.5676 | 1,380,545,800 | 2016-07-31 |
| 2254 | 2016-08-17 | 256,317,848 | 10,250 | 18.5664 | 1,380,545,800 | 2016-07-31 |
| 2255 | 2016-08-16 | 256,307,598 | 45,000 | 18.5657 | 1,380,545,800 | 2016-07-31 |
| 2256 | 2016-08-15 | 256,262,598 | 5,000 | 18.5624 | 1,380,545,800 | 2016-07-31 |
| 2257 | 2016-08-12 | 256,257,598 | 0 | 18.5620 | 1,380,545,800 | 2016-07-31 |
| 2258 | 2016-08-11 | 256,257,598 | 0 | 18.5620 | 1,380,545,800 | 2016-07-31 |
| 2259 | 2016-08-10 | 256,257,598 | 15,000 | 18.5620 | 1,380,545,800 | 2016-07-31 |
| 2260 | 2016-08-09 | 256,242,598 | 10,000 | 18.5610 | 1,380,545,800 | 2016-07-31 |
| 2261 | 2016-08-08 | 256,232,598 | 2,500 | 18.5602 | 1,380,545,800 | 2016-07-31 |
| 2262 | 2016-08-05 | 256,230,098 | 2,500 | 18.5601 | 1,380,545,800 | 2016-07-31 |
| 2263 | 2016-08-04 | 256,227,598 | 10,000 | 18.5599 | 1,380,545,800 | 2016-07-31 |
| 2264 | 2016-08-03 | 256,217,598 | 14,500 | 18.5592 | 1,380,545,800 | 2016-07-31 |
| 2265 | 2016-08-02 | 256,203,098 | 0 | 18.5581 | 1,380,545,800 | 2016-07-31 |
| 2266 | 2016-08-01 | 256,203,098 | 0 | 18.5581 | 1,380,545,800 | 2016-07-31 |
| 2267 | 2016-07-29 | 256,203,098 | 0 | 18.5581 | 1,380,545,800 | 2016-06-30 |
| 2268 | 2016-07-28 | 256,203,098 | 0 | 18.5581 | 1,380,545,800 | 2016-06-30 |
| 2269 | 2016-07-27 | 256,203,098 | 0 | 18.5581 | 1,380,545,800 | 2016-06-30 |
| 2270 | 2016-07-26 | 256,203,098 | 7,500 | 18.5581 | 1,380,545,800 | 2016-06-30 |
| 2271 | 2016-07-25 | 256,195,598 | 12,000 | 18.5576 | 1,380,545,800 | 2016-06-30 |
| 2272 | 2016-07-22 | 256,183,598 | 0 | 18.5567 | 1,380,545,800 | 2016-06-30 |
| 2273 | 2016-07-21 | 256,183,598 | 0 | 18.5567 | 1,380,545,800 | 2016-06-30 |
| 2274 | 2016-07-20 | 256,183,598 | 27,500 | 18.5567 | 1,380,545,800 | 2016-06-30 |
| 2275 | 2016-07-19 | 256,156,098 | 0 | 18.5547 | 1,380,545,800 | 2016-06-30 |
| 2276 | 2016-07-18 | 256,156,098 | 67,500 | 18.5547 | 1,380,545,800 | 2016-06-30 |
| 2277 | 2016-07-15 | 256,088,598 | 0 | 18.5498 | 1,380,545,800 | 2016-06-30 |
| 2278 | 2016-07-14 | 256,088,598 | 0 | 18.5498 | 1,380,545,800 | 2016-06-30 |
| 2279 | 2016-07-13 | 256,088,598 | 7,500 | 18.5498 | 1,380,545,800 | 2016-06-30 |
| 2280 | 2016-07-12 | 256,081,098 | 0 | 18.5493 | 1,380,545,800 | 2016-06-30 |
| 2281 | 2016-07-11 | 256,081,098 | 0 | 18.5493 | 1,380,545,800 | 2016-06-30 |
| 2282 | 2016-07-08 | 256,081,098 | 7,500 | 18.5493 | 1,380,545,800 | 2016-06-30 |
| 2283 | 2016-07-07 | 256,073,598 | 0 | 18.5487 | 1,380,545,800 | 2016-06-30 |
| 2284 | 2016-07-06 | 256,073,598 | 0 | 18.5487 | 1,380,545,800 | 2016-06-30 |
| 2285 | 2016-07-05 | 256,073,598 | -5,000 | 18.5487 | 1,380,545,800 | 2016-06-30 |
| 2286 | 2016-07-04 | 256,078,598 | 0 | 18.5491 | 1,380,545,800 | 2016-06-30 |
| 2287 | 2016-06-30 | 256,078,598 | 10,000 | 18.5491 | 1,380,545,800 | 2016-06-30 |
| 2288 | 2016-06-29 | 256,068,598 | 0 | 18.5484 | 1,380,545,800 | 2016-05-31 |
| 2289 | 2016-06-28 | 256,068,598 | 17,500 | 18.5484 | 1,380,545,800 | 2016-05-31 |
| 2290 | 2016-06-27 | 256,051,098 | 22,500 | 18.5471 | 1,380,545,800 | 2016-05-31 |
| 2291 | 2016-06-24 | 256,028,598 | 7,500 | 18.5455 | 1,380,545,800 | 2016-05-31 |
| 2292 | 2016-06-23 | 256,021,098 | 5,000 | 18.5449 | 1,380,545,800 | 2016-05-31 |
| 2293 | 2016-06-22 | 256,016,098 | 0 | 18.5446 | 1,380,545,800 | 2016-05-31 |
| 2294 | 2016-06-21 | 256,016,098 | 10,000 | 18.5446 | 1,380,545,800 | 2016-05-31 |
| 2295 | 2016-06-20 | 256,006,098 | 2,500 | 18.5438 | 1,380,545,800 | 2016-05-31 |
| 2296 | 2016-06-17 | 256,003,598 | 5,000 | 18.5437 | 1,380,545,800 | 2016-05-31 |
| 2297 | 2016-06-16 | 255,998,598 | -2,500 | 18.5433 | 1,380,545,800 | 2016-05-31 |
| 2298 | 2016-06-15 | 256,001,098 | 0 | 18.5435 | 1,380,545,800 | 2016-05-31 |
| 2299 | 2016-06-14 | 256,001,098 | 5,000 | 18.5435 | 1,380,545,800 | 2016-05-31 |
| 2300 | 2016-06-13 | 255,996,098 | 5,000 | 18.5431 | 1,380,545,800 | 2016-05-31 |
| 2301 | 2016-06-10 | 255,991,098 | 17,500 | 18.5427 | 1,380,545,800 | 2016-05-31 |
| 2302 | 2016-06-08 | 255,973,598 | 0 | 18.5415 | 1,380,545,800 | 2016-05-31 |
| 2303 | 2016-06-07 | 255,973,598 | 0 | 18.5415 | 1,380,545,800 | 2016-05-31 |
| 2304 | 2016-06-06 | 255,973,598 | 12,500 | 18.5415 | 1,380,545,800 | 2016-05-31 |
| 2305 | 2016-06-03 | 255,961,098 | 15,000 | 18.5406 | 1,380,545,800 | 2016-05-31 |
| 2306 | 2016-06-02 | 255,946,098 | 0 | 18.5395 | 1,380,545,800 | 2016-05-31 |
| 2307 | 2016-06-01 | 255,946,098 | 0 | 18.5395 | 1,380,545,800 | 2016-05-31 |
| 2308 | 2016-05-31 | 255,946,098 | 0 | 18.5395 | 1,380,545,800 | 2016-05-31 |
| 2309 | 2016-05-30 | 255,946,098 | 2,500 | 18.5395 | 1,380,545,800 | 2016-04-30 |
| 2310 | 2016-05-27 | 255,943,598 | 65,029 | 18.5393 | 1,380,545,800 | 2016-04-30 |
| 2311 | 2016-05-26 | 255,878,569 | 15,000 | 18.5346 | 1,380,545,800 | 2016-04-30 |
| 2312 | 2016-05-25 | 255,863,569 | 0 | 18.5335 | 1,380,545,800 | 2016-04-30 |
| 2313 | 2016-05-24 | 255,863,569 | 5,000 | 18.5335 | 1,380,545,800 | 2016-04-30 |
| 2314 | 2016-05-23 | 255,858,569 | 0 | 18.5331 | 1,380,545,800 | 2016-04-30 |
| 2315 | 2016-05-20 | 255,858,569 | 17,500 | 18.5331 | 1,380,545,800 | 2016-04-30 |
| 2316 | 2016-05-19 | 255,841,069 | 44,500 | 18.5319 | 1,380,545,800 | 2016-04-30 |
| 2317 | 2016-05-18 | 255,796,569 | 12,500 | 18.5287 | 1,380,545,800 | 2016-04-30 |
| 2318 | 2016-05-17 | 255,784,069 | 5,000 | 18.5277 | 1,380,545,800 | 2016-04-30 |
| 2319 | 2016-05-16 | 255,779,069 | 4,000 | 18.5274 | 1,380,545,800 | 2016-04-30 |
| 2320 | 2016-05-13 | 255,775,069 | 0 | 18.5271 | 1,380,545,800 | 2016-04-30 |
| 2321 | 2016-05-12 | 255,775,069 | 0 | 18.5271 | 1,380,545,800 | 2016-04-30 |
| 2322 | 2016-05-11 | 255,775,069 | 10,000 | 18.5271 | 1,380,545,800 | 2016-04-30 |
| 2323 | 2016-05-10 | 255,765,069 | 0 | 18.5264 | 1,380,545,800 | 2016-04-30 |
| 2324 | 2016-05-09 | 255,765,069 | 0 | 18.5264 | 1,380,545,800 | 2016-04-30 |
| 2325 | 2016-05-06 | 255,765,069 | 0 | 18.5264 | 1,380,545,800 | 2016-04-30 |
| 2326 | 2016-05-05 | 255,765,069 | 5,000 | 18.5264 | 1,380,545,800 | 2016-04-30 |
| 2327 | 2016-05-04 | 255,760,069 | 0 | 18.5260 | 1,380,545,800 | 2016-04-30 |
| 2328 | 2016-05-03 | 255,760,069 | 2,500 | 18.5260 | 1,380,545,800 | 2016-04-30 |
| 2329 | 2016-04-29 | 255,757,569 | 2,500 | 18.5258 | 1,380,545,800 | 2016-03-31 |
| 2330 | 2016-04-28 | 255,755,069 | 0 | 18.5256 | 1,380,545,800 | 2016-03-31 |
| 2331 | 2016-04-27 | 255,755,069 | -7,500 | 18.5256 | 1,380,545,800 | 2016-03-31 |
| 2332 | 2016-04-26 | 255,762,569 | 5,000 | 18.5262 | 1,380,545,800 | 2016-03-31 |
| 2333 | 2016-04-25 | 255,757,569 | 30,000 | 18.5258 | 1,380,545,800 | 2016-03-31 |
| 2334 | 2016-04-22 | 255,727,569 | 0 | 18.5237 | 1,380,545,800 | 2016-03-31 |
| 2335 | 2016-04-21 | 255,727,569 | 0 | 18.5237 | 1,380,545,800 | 2016-03-31 |
| 2336 | 2016-04-20 | 255,727,569 | 10,350 | 18.5237 | 1,380,545,800 | 2016-03-31 |
| 2337 | 2016-04-19 | 255,717,219 | -147,500 | 18.5229 | 1,380,545,800 | 2016-03-31 |
| 2338 | 2016-04-18 | 255,864,719 | 15,000 | 18.5336 | 1,380,545,800 | 2016-03-31 |
| 2339 | 2016-04-15 | 255,849,719 | 5,500 | 18.5325 | 1,380,545,800 | 2016-03-31 |
| 2340 | 2016-04-14 | 255,844,219 | 20,500 | 18.5321 | 1,380,545,800 | 2016-03-31 |
| 2341 | 2016-04-13 | 255,823,719 | 40,000 | 18.5306 | 1,380,545,800 | 2016-03-31 |
| 2342 | 2016-04-12 | 255,783,719 | 12,500 | 18.5277 | 1,380,545,800 | 2016-03-31 |
| 2343 | 2016-04-11 | 255,771,219 | 37,600 | 18.5268 | 1,380,545,800 | 2016-03-31 |
| 2344 | 2016-04-08 | 255,733,619 | 2,500 | 18.5241 | 1,380,545,800 | 2016-03-31 |
| 2345 | 2016-04-07 | 255,731,119 | 0 | 18.5239 | 1,380,545,800 | 2016-03-31 |
| 2346 | 2016-04-06 | 255,731,119 | 10,000 | 18.5239 | 1,380,545,800 | 2016-03-31 |
| 2347 | 2016-04-05 | 255,721,119 | 38,750 | 18.5232 | 1,380,545,800 | 2016-03-31 |
| 2348 | 2016-04-01 | 255,682,369 | 52,500 | 18.5204 | 1,380,545,800 | 2016-03-31 |
| 2349 | 2016-03-31 | 255,629,869 | 10,000 | 18.5166 | 1,380,545,800 | 2016-03-31 |
| 2350 | 2016-03-30 | 255,619,869 | 20,000 | 18.5159 | 1,380,545,800 | 2016-02-29 |
| 2351 | 2016-03-29 | 255,599,869 | 15,000 | 18.5144 | 1,380,545,800 | 2016-02-29 |
| 2352 | 2016-03-24 | 255,584,869 | 9,500 | 18.5133 | 1,380,545,800 | 2016-02-29 |
| 2353 | 2016-03-23 | 255,575,369 | 10,000 | 18.5126 | 1,380,545,800 | 2016-02-29 |
| 2354 | 2016-03-22 | 255,565,369 | -15,000 | 18.5119 | 1,380,545,800 | 2016-02-29 |
| 2355 | 2016-03-21 | 255,580,369 | -5,000 | 18.5130 | 1,380,545,800 | 2016-02-29 |
| 2356 | 2016-03-18 | 255,585,369 | 0 | 18.5134 | 1,380,545,800 | 2016-02-29 |
| 2357 | 2016-03-17 | 255,585,369 | 0 | 18.5134 | 1,380,545,800 | 2016-02-29 |
| 2358 | 2016-03-16 | 255,585,369 | 1,500 | 18.5134 | 1,380,545,800 | 2016-02-29 |
| 2359 | 2016-03-15 | 255,583,869 | 7,500 | 18.5132 | 1,380,545,800 | 2016-02-29 |
| 2360 | 2016-03-14 | 255,576,369 | 0 | 18.5127 | 1,380,545,800 | 2016-02-29 |
| 2361 | 2016-03-11 | 255,576,369 | 7,500 | 18.5127 | 1,380,545,800 | 2016-02-29 |
| 2362 | 2016-03-10 | 255,568,869 | -110,000 | 18.5122 | 1,380,545,800 | 2016-02-29 |
| 2363 | 2016-03-09 | 255,678,869 | -241,000 | 18.5201 | 1,380,545,800 | 2016-02-29 |
| 2364 | 2016-03-08 | 255,919,869 | -5,000 | 18.5376 | 1,380,545,800 | 2016-02-29 |
| 2365 | 2016-03-07 | 255,924,869 | 102,500 | 18.5379 | 1,380,545,800 | 2016-02-29 |
| 2366 | 2016-03-04 | 255,822,369 | 240,000 | 18.5305 | 1,380,545,800 | 2016-02-29 |
| 2367 | 2016-03-03 | 255,582,369 | -10,000 | 18.5131 | 1,380,545,800 | 2016-02-29 |
| 2368 | 2016-03-02 | 255,592,369 | 0 | 18.5139 | 1,380,545,800 | 2016-02-29 |
| 2369 | 2016-03-01 | 255,592,369 | -7,500 | 18.5139 | 1,380,545,800 | 2016-02-29 |
| 2370 | 2016-02-29 | 255,599,869 | 10,000 | 18.5144 | 1,380,545,800 | 2016-02-29 |
| 2371 | 2016-02-26 | 255,589,869 | 2,500 | 18.5137 | 1,380,545,800 | 2016-01-31 |
| 2372 | 2016-02-25 | 255,587,369 | 10,500 | 18.5135 | 1,380,545,800 | 2016-01-31 |
| 2373 | 2016-02-24 | 255,576,869 | 0 | 18.5127 | 1,380,545,800 | 2016-01-31 |
| 2374 | 2016-02-23 | 255,576,869 | 0 | 18.5127 | 1,380,545,800 | 2016-01-31 |
| 2375 | 2016-02-22 | 255,576,869 | 0 | 18.5127 | 1,380,545,800 | 2016-01-31 |
| 2376 | 2016-02-19 | 255,576,869 | 42,500 | 18.5127 | 1,380,545,800 | 2016-01-31 |
| 2377 | 2016-02-18 | 255,534,369 | 22,000 | 18.5097 | 1,380,545,800 | 2016-01-31 |
| 2378 | 2016-02-17 | 255,512,369 | 0 | 18.5081 | 1,380,545,800 | 2016-01-31 |
| 2379 | 2016-02-16 | 255,512,369 | 0 | 18.5081 | 1,380,545,800 | 2016-01-31 |
| 2380 | 2016-02-15 | 255,512,369 | 2,500 | 18.5081 | 1,380,545,800 | 2016-01-31 |
| 2381 | 2016-02-12 | 255,509,869 | 23,380 | 18.5079 | 1,380,545,800 | 2016-01-31 |
| 2382 | 2016-02-11 | 255,486,489 | -33,750 | 18.5062 | 1,380,545,800 | 2016-01-31 |
| 2383 | 2016-02-05 | 255,520,239 | 20,000 | 18.5086 | 1,380,545,800 | 2016-01-31 |
| 2384 | 2016-02-04 | 255,500,239 | 20,000 | 18.5072 | 1,380,545,800 | 2016-01-31 |
| 2385 | 2016-02-03 | 255,480,239 | 10,000 | 18.5057 | 1,380,545,800 | 2016-01-31 |
| 2386 | 2016-02-02 | 255,470,239 | 0 | 18.5050 | 1,380,545,800 | 2016-01-31 |
| 2387 | 2016-02-01 | 255,470,239 | -17,500 | 18.5050 | 1,380,545,800 | 2016-01-31 |
| 2388 | 2016-01-29 | 255,487,739 | -10,000 | 18.5063 | 1,380,545,800 | 2015-12-31 |
| 2389 | 2016-01-28 | 255,497,739 | 500 | 18.5070 | 1,380,545,800 | 2015-12-31 |
| 2390 | 2016-01-27 | 255,497,239 | 0 | 18.5070 | 1,380,545,800 | 2015-12-31 |
| 2391 | 2016-01-26 | 255,497,239 | 17,500 | 18.5070 | 1,380,545,800 | 2015-12-31 |
| 2392 | 2016-01-25 | 255,479,739 | 28,150 | 18.5057 | 1,380,545,800 | 2015-12-31 |
| 2393 | 2016-01-22 | 255,451,589 | 6,250 | 18.5037 | 1,380,545,800 | 2015-12-31 |
| 2394 | 2016-01-21 | 255,445,339 | 10,000 | 18.5032 | 1,380,545,800 | 2015-12-31 |
| 2395 | 2016-01-20 | 255,435,339 | 22,500 | 18.5025 | 1,380,545,800 | 2015-12-31 |
| 2396 | 2016-01-19 | 255,412,839 | 0 | 18.5009 | 1,380,545,800 | 2015-12-31 |
| 2397 | 2016-01-18 | 255,412,839 | 0 | 18.5009 | 1,380,545,800 | 2015-12-31 |
| 2398 | 2016-01-15 | 255,412,839 | -15,000 | 18.5009 | 1,380,545,800 | 2015-12-31 |
| 2399 | 2016-01-14 | 255,427,839 | 10,000 | 18.5019 | 1,380,545,800 | 2015-12-31 |
| 2400 | 2016-01-13 | 255,417,839 | 0 | 18.5012 | 1,380,545,800 | 2015-12-31 |
| 2401 | 2016-01-12 | 255,417,839 | 15,000 | 18.5012 | 1,380,545,800 | 2015-12-31 |
| 2402 | 2016-01-11 | 255,402,839 | 12,900 | 18.5001 | 1,380,545,800 | 2015-12-31 |
| 2403 | 2016-01-08 | 255,389,939 | -12,500 | 18.4992 | 1,380,545,800 | 2015-12-31 |
| 2404 | 2016-01-07 | 255,402,439 | 0 | 18.5001 | 1,380,545,800 | 2015-12-31 |
| 2405 | 2016-01-06 | 255,402,439 | -17,500 | 18.5001 | 1,380,545,800 | 2015-12-31 |
| 2406 | 2016-01-05 | 255,419,939 | 5,000 | 18.5014 | 1,380,545,800 | 2015-12-31 |
| 2407 | 2016-01-04 | 255,414,939 | 0 | 18.5010 | 1,380,545,800 | 2015-12-31 |
| 2408 | 2015-12-31 | 255,414,939 | 0 | 18.5010 | 1,380,545,800 | 2015-12-31 |
| 2409 | 2015-12-30 | 255,414,939 | 0 | 18.5010 | 1,380,545,800 | 2015-11-30 |
| 2410 | 2015-12-29 | 255,414,939 | -5,000 | 18.5010 | 1,380,545,800 | 2015-11-30 |
| 2411 | 2015-12-28 | 255,419,939 | 10,000 | 18.5014 | 1,380,545,800 | 2015-11-30 |
| 2412 | 2015-12-24 | 255,409,939 | 0 | 18.5006 | 1,380,545,800 | 2015-11-30 |
| 2413 | 2015-12-23 | 255,409,939 | 7,500 | 18.5006 | 1,380,545,800 | 2015-11-30 |
| 2414 | 2015-12-22 | 255,402,439 | -19,900 | 18.5001 | 1,380,545,800 | 2015-11-30 |
| 2415 | 2015-12-21 | 255,422,339 | 0 | 18.5015 | 1,380,545,800 | 2015-11-30 |
| 2416 | 2015-12-18 | 255,422,339 | 80,000 | 18.5015 | 1,380,545,800 | 2015-11-30 |
| 2417 | 2015-12-17 | 255,342,339 | 40,000 | 18.4958 | 1,380,545,800 | 2015-11-30 |
| 2418 | 2015-12-16 | 255,302,339 | 0 | 18.4929 | 1,380,545,800 | 2015-11-30 |
| 2419 | 2015-12-15 | 255,302,339 | 0 | 18.4929 | 1,380,545,800 | 2015-11-30 |
| 2420 | 2015-12-14 | 255,302,339 | -2,500 | 18.4929 | 1,380,545,800 | 2015-11-30 |
| 2421 | 2015-12-11 | 255,304,839 | -7,750 | 18.4930 | 1,380,545,800 | 2015-11-30 |
| 2422 | 2015-12-10 | 255,312,589 | -10,000 | 18.4936 | 1,380,545,800 | 2015-11-30 |
| 2423 | 2015-12-09 | 255,322,589 | 0 | 18.4943 | 1,380,545,800 | 2015-11-30 |
| 2424 | 2015-12-08 | 255,322,589 | 10,000 | 18.4943 | 1,380,545,800 | 2015-11-30 |
| 2425 | 2015-12-07 | 255,312,589 | 0 | 18.4936 | 1,380,545,800 | 2015-11-30 |
| 2426 | 2015-12-04 | 255,312,589 | 10,000 | 18.4936 | 1,380,545,800 | 2015-11-30 |
| 2427 | 2015-12-03 | 255,302,589 | 0 | 18.4929 | 1,380,545,800 | 2015-11-30 |
| 2428 | 2015-12-02 | 255,302,589 | 20,000 | 18.4929 | 1,380,545,800 | 2015-11-30 |
| 2429 | 2015-12-01 | 255,282,589 | 0 | 18.4914 | 1,380,545,800 | 2015-11-30 |
| 2430 | 2015-11-30 | 255,282,589 | 37,500 | 18.4914 | 1,380,545,800 | 2015-11-30 |
| 2431 | 2015-11-27 | 255,245,089 | 2,500 | 18.4887 | 1,380,545,800 | 2015-10-31 |
| 2432 | 2015-11-26 | 255,242,589 | -2,500 | 18.4885 | 1,380,545,800 | 2015-10-31 |
| 2433 | 2015-11-25 | 255,245,089 | -5,000 | 18.4887 | 1,380,545,800 | 2015-10-31 |
| 2434 | 2015-11-24 | 255,250,089 | 2,500 | 18.4891 | 1,380,545,800 | 2015-10-31 |
| 2435 | 2015-11-23 | 255,247,589 | 5,009 | 18.4889 | 1,380,545,800 | 2015-10-31 |
| 2436 | 2015-11-20 | 255,242,580 | 10,000 | 18.4885 | 1,380,545,800 | 2015-10-31 |
| 2437 | 2015-11-19 | 255,232,580 | -27,500 | 18.4878 | 1,380,545,800 | 2015-10-31 |
| 2438 | 2015-11-18 | 255,260,080 | 25,000 | 18.4898 | 1,380,545,800 | 2015-10-31 |
| 2439 | 2015-11-17 | 255,235,080 | 0 | 18.4880 | 1,380,545,800 | 2015-10-31 |
| 2440 | 2015-11-16 | 255,235,080 | 15,000 | 18.4880 | 1,380,545,800 | 2015-10-31 |
| 2441 | 2015-11-13 | 255,220,080 | -15,000 | 18.4869 | 1,380,545,800 | 2015-10-31 |
| 2442 | 2015-11-12 | 255,235,080 | 15,000 | 18.4880 | 1,380,545,800 | 2015-10-31 |
| 2443 | 2015-11-11 | 255,220,080 | 0 | 18.4869 | 1,380,545,800 | 2015-10-31 |
| 2444 | 2015-11-10 | 255,220,080 | -20,000 | 18.4869 | 1,380,545,800 | 2015-10-31 |
| 2445 | 2015-11-09 | 255,240,080 | 44,000 | 18.4883 | 1,380,545,800 | 2015-10-31 |
| 2446 | 2015-11-06 | 255,196,080 | -7,500 | 18.4852 | 1,380,545,800 | 2015-10-31 |
| 2447 | 2015-11-05 | 255,203,580 | -2,500 | 18.4857 | 1,380,545,800 | 2015-10-31 |
| 2448 | 2015-11-04 | 255,206,080 | 5,000 | 18.4859 | 1,380,545,800 | 2015-10-31 |
| 2449 | 2015-11-03 | 255,201,080 | 5,000 | 18.4855 | 1,380,545,800 | 2015-10-31 |
| 2450 | 2015-11-02 | 255,196,080 | -2,500 | 18.4852 | 1,380,545,800 | 2015-10-31 |
| 2451 | 2015-10-30 | 255,198,580 | -10,000 | 18.4853 | 1,380,545,800 | 2015-09-30 |
| 2452 | 2015-10-29 | 255,208,580 | 6,900 | 18.4861 | 1,380,545,800 | 2015-09-30 |
| 2453 | 2015-10-28 | 255,201,680 | -130,500 | 18.4856 | 1,380,545,800 | 2015-09-30 |
| 2454 | 2015-10-27 | 255,332,180 | 20,000 | 18.4950 | 1,380,545,800 | 2015-09-30 |
| 2455 | 2015-10-26 | 255,312,180 | 0 | 18.4936 | 1,380,545,800 | 2015-09-30 |
| 2456 | 2015-10-23 | 255,312,180 | -7,500 | 18.4936 | 1,380,545,800 | 2015-09-30 |
| 2457 | 2015-10-22 | 255,319,680 | 27,500 | 18.4941 | 1,380,545,800 | 2015-09-30 |
| 2458 | 2015-10-20 | 255,292,180 | 0 | 18.4921 | 1,380,545,800 | 2015-09-30 |
| 2459 | 2015-10-19 | 255,292,180 | 0 | 18.4921 | 1,380,545,800 | 2015-09-30 |
| 2460 | 2015-10-16 | 255,292,180 | 3,100 | 18.4921 | 1,380,545,800 | 2015-09-30 |
| 2461 | 2015-10-15 | 255,289,080 | -50,000 | 18.4919 | 1,380,545,800 | 2015-09-30 |
| 2462 | 2015-10-14 | 255,339,080 | 0 | 18.4955 | 1,380,545,800 | 2015-09-30 |
| 2463 | 2015-10-13 | 255,339,080 | 2,500 | 18.4955 | 1,380,545,800 | 2015-09-30 |
| 2464 | 2015-10-12 | 255,336,580 | 0 | 18.4953 | 1,380,545,800 | 2015-09-30 |
| 2465 | 2015-10-09 | 255,336,580 | 0 | 18.4953 | 1,380,545,800 | 2015-09-30 |
| 2466 | 2015-10-08 | 255,336,580 | 0 | 18.4953 | 1,380,545,800 | 2015-09-30 |
| 2467 | 2015-10-07 | 255,336,580 | -2,500 | 18.4953 | 1,380,545,800 | 2015-09-30 |
| 2468 | 2015-10-06 | 255,339,080 | -22,500 | 18.4955 | 1,380,545,800 | 2015-09-30 |
| 2469 | 2015-10-05 | 255,361,580 | 7,500 | 18.4971 | 1,380,545,800 | 2015-09-30 |
| 2470 | 2015-10-02 | 255,354,080 | 37,500 | 18.4966 | 1,380,545,800 | 2015-09-30 |
| 2471 | 2015-09-30 | 255,316,580 | -45,000 | 18.4939 | 1,380,545,800 | 2015-09-30 |
| 2472 | 2015-09-29 | 255,361,580 | 15,000 | 18.4971 | 1,380,545,800 | 2015-08-31 |
| 2473 | 2015-09-25 | 255,346,580 | 10,000 | 18.4961 | 1,380,545,800 | 2015-08-31 |
| 2474 | 2015-09-24 | 255,336,580 | 10,000 | 18.4953 | 1,380,545,800 | 2015-08-31 |
| 2475 | 2015-09-23 | 255,326,580 | 5,000 | 18.4946 | 1,380,545,800 | 2015-08-31 |
| 2476 | 2015-09-22 | 255,321,580 | 5,000 | 18.4942 | 1,380,545,800 | 2015-08-31 |
| 2477 | 2015-09-21 | 255,316,580 | -48,750 | 18.4939 | 1,380,545,800 | 2015-08-31 |
| 2478 | 2015-09-18 | 255,365,330 | -27,500 | 18.4974 | 1,380,545,800 | 2015-08-31 |
| 2479 | 2015-09-17 | 255,392,830 | 0 | 18.4994 | 1,380,545,800 | 2015-08-31 |
| 2480 | 2015-09-16 | 255,392,830 | 5,000 | 18.4994 | 1,380,545,800 | 2015-08-31 |
| 2481 | 2015-09-15 | 255,387,830 | -12,500 | 18.4990 | 1,380,545,800 | 2015-08-31 |
| 2482 | 2015-09-14 | 255,400,330 | -5,000 | 18.5000 | 1,380,545,800 | 2015-08-31 |
| 2483 | 2015-09-11 | 255,405,330 | 20,000 | 18.5003 | 1,380,545,800 | 2015-08-31 |
| 2484 | 2015-09-10 | 255,385,330 | 5,000 | 18.4989 | 1,380,545,800 | 2015-08-31 |
| 2485 | 2015-09-09 | 255,380,330 | -35,000 | 18.4985 | 1,380,545,800 | 2015-08-31 |
| 2486 | 2015-09-08 | 255,415,330 | 15,000 | 18.5010 | 1,380,545,800 | 2015-08-31 |
| 2487 | 2015-09-07 | 255,400,330 | -20,000 | 18.5000 | 1,380,545,800 | 2015-08-31 |
| 2488 | 2015-09-04 | 255,420,330 | -62,500 | 18.5014 | 1,380,545,800 | 2015-08-31 |
| 2489 | 2015-09-02 | 255,482,830 | -50,000 | 18.5059 | 1,380,545,800 | 2015-08-31 |
| 2490 | 2015-09-01 | 255,532,830 | 2,500 | 18.5096 | 1,380,545,800 | 2015-08-31 |
| 2491 | 2015-08-31 | 255,530,330 | 5,000 | 18.5094 | 1,380,545,800 | 2015-08-31 |
| 2492 | 2015-08-28 | 255,525,330 | -43,850 | 18.5090 | 1,380,545,800 | 2015-07-31 |
| 2493 | 2015-08-27 | 255,569,180 | -85,000 | 18.5122 | 1,380,545,800 | 2015-07-31 |
| 2494 | 2015-08-26 | 255,654,180 | -5,000 | 18.5183 | 1,380,545,800 | 2015-07-31 |
| 2495 | 2015-08-25 | 255,659,180 | 0 | 18.5187 | 1,380,545,800 | 2015-07-31 |
| 2496 | 2015-08-24 | 255,659,180 | 15,000 | 18.5187 | 1,380,545,800 | 2015-07-31 |
| 2497 | 2015-08-21 | 255,644,180 | -14,650 | 18.5176 | 1,380,545,800 | 2015-07-31 |
| 2498 | 2015-08-20 | 255,658,830 | 5,000 | 18.5187 | 1,380,545,800 | 2015-07-31 |
| 2499 | 2015-08-19 | 255,653,830 | 20,500 | 18.5183 | 1,380,545,800 | 2015-07-31 |
| 2500 | 2015-08-18 | 255,633,330 | 17,500 | 18.5168 | 1,380,545,800 | 2015-07-31 |
| 2501 | 2015-08-17 | 255,615,830 | 1,260,000 | 18.5156 | 1,380,545,800 | 2015-07-31 |
| 2502 | 2015-08-14 | 254,355,830 | 20,000 | 18.4243 | 1,380,545,800 | 2015-07-31 |
| 2503 | 2015-08-13 | 254,335,830 | 0 | 18.4228 | 1,380,545,800 | 2015-07-31 |
| 2504 | 2015-08-12 | 254,335,830 | 0 | 18.4228 | 1,380,545,800 | 2015-07-31 |
| 2505 | 2015-08-11 | 254,335,830 | 2,500 | 18.4228 | 1,380,545,800 | 2015-07-31 |
| 2506 | 2015-08-10 | 254,333,330 | -3,000 | 18.4227 | 1,380,545,800 | 2015-07-31 |
| 2507 | 2015-08-07 | 254,336,330 | 1,000 | 18.4229 | 1,380,545,800 | 2015-07-31 |
| 2508 | 2015-08-06 | 254,335,330 | 20,000 | 18.4228 | 1,380,545,800 | 2015-07-31 |
| 2509 | 2015-08-05 | 254,315,330 | 0 | 18.4214 | 1,380,545,800 | 2015-07-31 |
| 2510 | 2015-08-04 | 254,315,330 | 80,000 | 18.4214 | 1,380,545,800 | 2015-07-31 |
| 2511 | 2015-08-03 | 254,235,330 | 20,000 | 18.4156 | 1,380,545,800 | 2015-07-31 |
| 2512 | 2015-07-31 | 254,215,330 | 2,500 | 18.4141 | 1,380,545,800 | 2015-07-31 |
| 2513 | 2015-07-30 | 254,212,830 | 68,000 | 18.4139 | 1,380,545,800 | 2015-06-30 |
| 2514 | 2015-07-29 | 254,144,830 | -15,000 | 18.4090 | 1,380,545,800 | 2015-06-30 |
| 2515 | 2015-07-28 | 254,159,830 | 4,407,800 | 18.4101 | 1,380,545,800 | 2015-06-30 |
| 2516 | 2015-07-27 | 249,752,030 | -2,500 | 18.0908 | 1,380,545,800 | 2015-06-30 |
| 2517 | 2015-07-24 | 249,754,530 | -10,000 | 18.0910 | 1,380,545,800 | 2015-06-30 |
| 2518 | 2015-07-23 | 249,764,530 | 15,000 | 18.0917 | 1,380,545,800 | 2015-06-30 |
| 2519 | 2015-07-22 | 249,749,530 | 14,350 | 18.0906 | 1,380,545,800 | 2015-06-30 |
| 2520 | 2015-07-21 | 249,735,180 | -6,850 | 18.0896 | 1,380,545,800 | 2015-06-30 |
| 2521 | 2015-07-20 | 249,742,030 | 2,500 | 18.0901 | 1,380,545,800 | 2015-06-30 |
| 2522 | 2015-07-17 | 249,739,530 | -7,500 | 18.0899 | 1,380,545,800 | 2015-06-30 |
| 2523 | 2015-07-16 | 249,747,030 | 42,500 | 18.0905 | 1,380,545,800 | 2015-06-30 |
| 2524 | 2015-07-15 | 249,704,530 | -12,500 | 18.0874 | 1,380,545,800 | 2015-06-30 |
| 2525 | 2015-07-14 | 249,717,030 | -142,500 | 18.0883 | 1,380,545,800 | 2015-06-30 |
| 2526 | 2015-07-13 | 249,859,530 | -167,500 | 18.0986 | 1,380,545,800 | 2015-06-30 |
| 2527 | 2015-07-10 | 250,027,030 | -140,000 | 18.1107 | 1,380,545,800 | 2015-06-30 |
| 2528 | 2015-07-09 | 250,167,030 | -32,500 | 18.1209 | 1,380,545,800 | 2015-06-30 |
| 2529 | 2015-07-08 | 250,199,530 | 1,525,050 | 18.1232 | 1,380,545,800 | 2015-06-30 |
| 2530 | 2015-07-07 | 248,674,480 | -22,500 | 18.0128 | 1,380,545,800 | 2015-06-30 |
| 2531 | 2015-07-06 | 248,696,980 | 12,500 | 18.0144 | 1,380,545,800 | 2015-06-30 |
| 2532 | 2015-07-03 | 248,684,480 | 7,500 | 18.0135 | 1,380,545,800 | 2015-06-30 |
| 2533 | 2015-07-02 | 248,676,980 | 335,000 | 18.0129 | 1,380,545,800 | 2015-06-30 |
| 2534 | 2015-06-30 | 248,341,980 | 1,302,500 | 17.9887 | 1,380,545,800 | 2015-06-30 |
| 2535 | 2015-06-29 | 247,039,480 | 93,600 | 17.8943 | 1,380,545,800 | 2015-06-01 |
| 2536 | 2015-06-26 | 246,945,880 | -32,500 | 17.8876 | 1,380,545,800 | 2015-06-01 |
| 2537 | 2015-06-25 | 246,978,380 | 222,500 | 17.8899 | 1,380,545,800 | 2015-06-01 |
| 2538 | 2015-06-24 | 246,755,880 | 37,700 | 17.8738 | 1,380,545,800 | 2015-06-01 |
| 2539 | 2015-06-23 | 246,718,180 | 35,000 | 17.8711 | 1,380,545,800 | 2015-06-01 |
| 2540 | 2015-06-22 | 246,683,180 | 34,950 | 17.8685 | 1,380,545,800 | 2015-06-01 |
| 2541 | 2015-06-19 | 246,648,230 | -190,000 | 17.8660 | 1,380,545,800 | 2015-06-01 |
| 2542 | 2015-06-18 | 246,838,230 | 597,500 | 17.8798 | 1,380,545,800 | 2015-06-01 |
| 2543 | 2015-06-17 | 246,240,730 | -1,330,000 | 17.8365 | 1,380,545,800 | 2015-06-01 |
| 2544 | 2015-06-16 | 247,570,730 | -50,000 | 17.9328 | 1,380,545,800 | 2015-06-01 |
| 2545 | 2015-06-15 | 247,620,730 | 82,700 | 17.9364 | 1,380,545,800 | 2015-06-01 |
| 2546 | 2015-06-12 | 247,538,030 | 890,000 | 17.9304 | 1,380,545,800 | 2015-06-01 |
| 2547 | 2015-06-11 | 246,648,030 | -120,000 | 17.8660 | 1,380,545,800 | 2015-06-01 |
| 2548 | 2015-06-10 | 246,768,030 | -440,000 | 17.8747 | 1,380,545,800 | 2015-06-01 |
| 2549 | 2015-06-09 | 247,208,030 | -175,000 | 17.9065 | 1,380,545,800 | 2015-06-01 |
| 2550 | 2015-06-08 | 247,383,030 | -86,250 | 17.9192 | 1,380,545,800 | 2015-06-01 |
| 2551 | 2015-06-05 | 247,469,280 | 1,388,650 | 17.9255 | 1,380,545,800 | 2015-06-01 |
| 2552 | 2015-06-04 | 246,080,630 | 393,800 | 17.8249 | 1,380,545,800 | 2015-06-01 |
| 2553 | 2015-06-03 | 245,686,830 | -577,500 | 17.7964 | 1,380,545,800 | 2015-06-01 |
| 2554 | 2015-06-02 | 246,264,330 | 221,662,772 | 17.8382 | 1,380,545,800 | 2015-06-01 |
| 2555 | 2015-06-01 | 24,601,558 | 4,500 | 1.7820 | 1,380,545,800 | 2015-06-01 |
| 2556 | 2015-05-29 | 24,597,058 | 7,959 | 17.8169 | 138,054,580 | 2015-04-30 |
| 2557 | 2015-05-28 | 24,589,099 | 4,550 | 17.8111 | 138,054,580 | 2015-04-30 |
| 2558 | 2015-05-27 | 24,584,549 | 3,500 | 17.8078 | 138,054,580 | 2015-04-30 |
| 2559 | 2015-05-26 | 24,581,049 | 7,500 | 17.8053 | 138,054,580 | 2015-04-30 |
| 2560 | 2015-05-22 | 24,573,549 | -1,950 | 17.7999 | 138,054,580 | 2015-04-30 |
| 2561 | 2015-05-21 | 24,575,499 | 5,085 | 17.8013 | 138,054,580 | 2015-04-30 |
| 2562 | 2015-05-20 | 24,570,414 | 5,725 | 17.7976 | 138,054,580 | 2015-04-30 |
| 2563 | 2015-05-19 | 24,564,689 | 40,000 | 17.7935 | 138,054,580 | 2015-04-30 |
| 2564 | 2015-05-18 | 24,524,689 | 9,500 | 17.7645 | 138,054,580 | 2015-04-30 |
| 2565 | 2015-05-15 | 24,515,189 | -1,900 | 17.7576 | 138,054,580 | 2015-04-30 |
| 2566 | 2015-05-14 | 24,517,089 | 48,500 | 17.7590 | 138,054,580 | 2015-04-30 |
| 2567 | 2015-05-13 | 24,468,589 | 24,600 | 17.7239 | 138,054,580 | 2015-04-30 |
| 2568 | 2015-05-12 | 24,443,989 | -79,000 | 17.7060 | 138,054,580 | 2015-04-30 |
| 2569 | 2015-05-11 | 24,522,989 | 19,350 | 17.7633 | 138,054,580 | 2015-04-30 |
| 2570 | 2015-05-08 | 24,503,639 | -4,050 | 17.7492 | 138,054,580 | 2015-04-30 |
| 2571 | 2015-05-07 | 24,507,689 | -2,500 | 17.7522 | 138,054,580 | 2015-04-30 |
| 2572 | 2015-05-06 | 24,510,189 | 8,150 | 17.7540 | 138,054,580 | 2015-04-30 |
| 2573 | 2015-05-05 | 24,502,039 | -21,200 | 17.7481 | 138,054,580 | 2015-04-30 |
| 2574 | 2015-05-04 | 24,523,239 | 10,000 | 17.7634 | 138,054,580 | 2015-04-30 |
| 2575 | 2015-04-30 | 24,513,239 | -15,500 | 17.7562 | 138,054,580 | 2015-04-30 |
| 2576 | 2015-04-29 | 24,528,739 | 0 | 17.7674 | 138,054,580 | 2015-03-31 |
| 2577 | 2015-04-28 | 24,528,739 | 2,500 | 17.7674 | 138,054,580 | 2015-03-31 |
| 2578 | 2015-04-27 | 24,526,239 | 0 | 17.7656 | 138,054,580 | 2015-03-31 |
| 2579 | 2015-04-24 | 24,526,239 | 3,025 | 17.7656 | 138,054,580 | 2015-03-31 |
| 2580 | 2015-04-23 | 24,523,214 | 9,525 | 17.7634 | 138,054,580 | 2015-03-31 |
| 2581 | 2015-04-22 | 24,513,689 | 15,050 | 17.7565 | 138,054,580 | 2015-03-31 |
| 2582 | 2015-04-21 | 24,498,639 | 1,000 | 17.7456 | 138,054,580 | 2015-03-31 |
| 2583 | 2015-04-20 | 24,497,639 | 0 | 17.7449 | 138,054,580 | 2015-03-31 |
| 2584 | 2015-04-17 | 24,497,639 | 9,505 | 17.7449 | 138,054,580 | 2015-03-31 |
| 2585 | 2015-04-16 | 24,488,134 | 0 | 17.7380 | 138,054,580 | 2015-03-31 |
| 2586 | 2015-04-15 | 24,488,134 | 3,000 | 17.7380 | 138,054,580 | 2015-03-31 |
| 2587 | 2015-04-14 | 24,485,134 | 3,000 | 17.7358 | 138,054,580 | 2015-03-31 |
| 2588 | 2015-04-13 | 24,482,134 | -1,425 | 17.7337 | 138,054,580 | 2015-03-31 |
| 2589 | 2015-04-10 | 24,483,559 | 8,750 | 17.7347 | 138,054,580 | 2015-03-31 |
| 2590 | 2015-04-09 | 24,474,809 | -500 | 17.7284 | 138,054,580 | 2015-03-31 |
| 2591 | 2015-04-08 | 24,475,309 | 6,000 | 17.7287 | 138,054,580 | 2015-03-31 |
| 2592 | 2015-04-02 | 24,469,309 | 4,600 | 17.7244 | 138,054,580 | 2015-03-31 |
| 2593 | 2015-04-01 | 24,464,709 | 1,500 | 17.7210 | 138,054,580 | 2015-03-31 |
| 2594 | 2015-03-31 | 24,463,209 | -1,225 | 17.7200 | 138,054,580 | 2015-03-31 |
| 2595 | 2015-03-30 | 24,464,434 | 1,000 | 17.7208 | 138,054,580 | 2015-02-28 |
| 2596 | 2015-03-27 | 24,463,434 | 0 | 17.7201 | 138,054,580 | 2015-02-28 |
| 2597 | 2015-03-26 | 24,463,434 | 13,500 | 17.7201 | 138,054,580 | 2015-02-28 |
| 2598 | 2015-03-25 | 24,449,934 | 4,150 | 17.7103 | 138,054,580 | 2015-02-28 |
| 2599 | 2015-03-24 | 24,445,784 | 0 | 17.7073 | 138,054,580 | 2015-02-28 |
| 2600 | 2015-03-23 | 24,445,784 | -6,500 | 17.7073 | 138,054,580 | 2015-02-28 |
| 2601 | 2015-03-20 | 24,452,284 | 0 | 17.7120 | 138,054,580 | 2015-02-28 |
| 2602 | 2015-03-19 | 24,452,284 | 0 | 17.7120 | 138,054,580 | 2015-02-28 |
| 2603 | 2015-03-18 | 24,452,284 | -450 | 17.7120 | 138,054,580 | 2015-02-28 |
| 2604 | 2015-03-17 | 24,452,734 | 250 | 17.7124 | 138,054,580 | 2015-02-28 |
| 2605 | 2015-03-16 | 24,452,484 | -350 | 17.7122 | 138,054,580 | 2015-02-28 |
| 2606 | 2015-03-13 | 24,452,834 | 1,000 | 17.7124 | 138,054,580 | 2015-02-28 |
| 2607 | 2015-03-12 | 24,451,834 | 5,500 | 17.7117 | 138,054,580 | 2015-02-28 |
| 2608 | 2015-03-11 | 24,446,334 | 2,100 | 17.7077 | 138,054,580 | 2015-02-28 |
| 2609 | 2015-03-10 | 24,444,234 | 1,000 | 17.7062 | 138,054,580 | 2015-02-28 |
| 2610 | 2015-03-09 | 24,443,234 | 1,000 | 17.7055 | 138,054,580 | 2015-02-28 |
| 2611 | 2015-03-06 | 24,442,234 | 3,060 | 17.7048 | 138,054,580 | 2015-02-28 |
| 2612 | 2015-03-05 | 24,439,174 | 4,350 | 17.7025 | 138,054,580 | 2015-02-28 |
| 2613 | 2015-03-04 | 24,434,824 | -10,000 | 17.6994 | 138,054,580 | 2015-02-28 |
| 2614 | 2015-03-03 | 24,444,824 | 0 | 17.7066 | 138,054,580 | 2015-02-28 |
| 2615 | 2015-03-02 | 24,444,824 | 1,425 | 17.7066 | 138,054,580 | 2015-02-28 |
| 2616 | 2015-02-27 | 24,443,399 | 0 | 17.7056 | 138,054,580 | 2015-01-31 |
| 2617 | 2015-02-26 | 24,443,399 | 0 | 17.7056 | 138,054,580 | 2015-01-31 |
| 2618 | 2015-02-25 | 24,443,399 | 500 | 17.7056 | 138,054,580 | 2015-01-31 |
| 2619 | 2015-02-24 | 24,442,899 | 2,500 | 17.7052 | 138,054,580 | 2015-01-31 |
| 2620 | 2015-02-23 | 24,440,399 | -28,000 | 17.7034 | 138,054,580 | 2015-01-31 |
| 2621 | 2015-02-18 | 24,468,399 | 0 | 17.7237 | 138,054,580 | 2015-01-31 |
| 2622 | 2015-02-17 | 24,468,399 | -2,399 | 17.7237 | 138,054,580 | 2015-01-31 |
| 2623 | 2015-02-16 | 24,470,798 | 1,000 | 17.7255 | 138,054,580 | 2015-01-31 |
| 2624 | 2015-02-13 | 24,469,798 | 1,000 | 17.7247 | 138,054,580 | 2015-01-31 |
| 2625 | 2015-02-12 | 24,468,798 | 50 | 17.7240 | 138,054,580 | 2015-01-31 |
| 2626 | 2015-02-11 | 24,468,748 | 0 | 17.7240 | 138,054,580 | 2015-01-31 |
| 2627 | 2015-02-10 | 24,468,748 | 1,150 | 17.7240 | 138,054,580 | 2015-01-31 |
| 2628 | 2015-02-09 | 24,467,598 | 1,500 | 17.7231 | 138,054,580 | 2015-01-31 |
| 2629 | 2015-02-06 | 24,466,098 | 1,645 | 17.7220 | 138,054,580 | 2015-01-31 |
| 2630 | 2015-02-05 | 24,464,453 | 12,000 | 17.7209 | 138,054,580 | 2015-01-31 |
| 2631 | 2015-02-04 | 24,452,453 | 4,725 | 17.7122 | 138,054,580 | 2015-01-31 |
| 2632 | 2015-02-03 | 24,447,728 | 2,200 | 17.7087 | 138,054,580 | 2015-01-31 |
| 2633 | 2015-02-02 | 24,445,528 | 3,050 | 17.7071 | 138,054,580 | 2015-01-31 |
| 2634 | 2015-01-30 | 24,442,478 | 27,000 | 17.7049 | 138,054,580 | 2014-12-31 |
| 2635 | 2015-01-29 | 24,415,478 | 0 | 17.6854 | 138,054,580 | 2014-12-31 |
| 2636 | 2015-01-28 | 24,415,478 | -3,175 | 17.6854 | 138,054,580 | 2014-12-31 |
| 2637 | 2015-01-27 | 24,418,653 | -7,250 | 17.6877 | 138,054,580 | 2014-12-31 |
| 2638 | 2015-01-26 | 24,425,903 | 1,000 | 17.6929 | 138,054,580 | 2014-12-31 |
| 2639 | 2015-01-23 | 24,424,903 | 2,685 | 17.6922 | 138,054,580 | 2014-12-31 |
| 2640 | 2015-01-22 | 24,422,218 | 0 | 17.6903 | 138,054,580 | 2014-12-31 |
| 2641 | 2015-01-21 | 24,422,218 | -1,000 | 17.6903 | 138,054,580 | 2014-12-31 |
| 2642 | 2015-01-20 | 24,423,218 | 0 | 17.6910 | 138,054,580 | 2014-12-31 |
| 2643 | 2015-01-19 | 24,423,218 | 2,000 | 17.6910 | 138,054,580 | 2014-12-31 |
| 2644 | 2015-01-16 | 24,421,218 | 10,000 | 17.6895 | 138,054,580 | 2014-12-31 |
| 2645 | 2015-01-15 | 24,411,218 | 0 | 17.6823 | 138,054,580 | 2014-12-31 |
| 2646 | 2015-01-14 | 24,411,218 | 1,500 | 17.6823 | 138,054,580 | 2014-12-31 |
| 2647 | 2015-01-13 | 24,409,718 | 10,900 | 17.6812 | 138,054,580 | 2014-12-31 |
| 2648 | 2015-01-12 | 24,398,818 | 0 | 17.6733 | 138,054,580 | 2014-12-31 |
| 2649 | 2015-01-09 | 24,398,818 | 0 | 17.6733 | 138,054,580 | 2014-12-31 |
| 2650 | 2015-01-08 | 24,398,818 | -990 | 17.6733 | 138,054,580 | 2014-12-31 |
| 2651 | 2015-01-07 | 24,399,808 | 4,000 | 17.6740 | 138,054,580 | 2014-12-31 |
| 2652 | 2015-01-06 | 24,395,808 | -1,100 | 17.6711 | 138,054,580 | 2014-12-31 |
| 2653 | 2015-01-05 | 24,396,908 | 16,500 | 17.6719 | 138,054,580 | 2014-12-31 |
| 2654 | 2015-01-02 | 24,380,408 | 750 | 17.6600 | 138,054,580 | 2014-12-31 |
| 2655 | 2014-12-31 | 24,379,658 | 0 | 17.6594 | 138,054,580 | 2014-12-31 |
| 2656 | 2014-12-30 | 24,379,658 | 1,000 | 17.6594 | 138,054,580 | 2014-12-23 |
| 2657 | 2014-12-29 | 24,378,658 | 540 | 17.6587 | 138,054,580 | 2014-12-23 |
| 2658 | 2014-12-24 | 24,378,118 | 0 | 17.6583 | 138,054,580 | 2014-12-23 |
| 2659 | 2014-12-23 | 24,378,118 | 1,002,500 | 17.6583 | 138,054,580 | 2014-12-23 |
| 2660 | 2014-12-22 | 23,375,618 | 4,000 | 18.7674 | 124,554,580 | 2014-11-30 |
| 2661 | 2014-12-19 | 23,371,618 | -293 | 18.7642 | 124,554,580 | 2014-11-30 |
| 2662 | 2014-12-18 | 23,371,911 | -1,000 | 18.7644 | 124,554,580 | 2014-11-30 |
| 2663 | 2014-12-17 | 23,372,911 | 2,500 | 18.7652 | 124,554,580 | 2014-11-30 |
| 2664 | 2014-12-16 | 23,370,411 | -5,450 | 18.7632 | 124,554,580 | 2014-11-30 |
| 2665 | 2014-12-15 | 23,375,861 | -20,750 | 18.7676 | 124,554,580 | 2014-11-30 |
| 2666 | 2014-12-12 | 23,396,611 | -4,500 | 18.7842 | 124,554,580 | 2014-11-30 |
| 2667 | 2014-12-11 | 23,401,111 | 0 | 18.7878 | 124,554,580 | 2014-11-30 |
| 2668 | 2014-12-10 | 23,401,111 | 13,500 | 18.7878 | 124,554,580 | 2014-11-30 |
| 2669 | 2014-12-09 | 23,387,611 | 0 | 18.7770 | 124,554,580 | 2014-11-30 |
| 2670 | 2014-12-08 | 23,387,611 | 0 | 18.7770 | 124,554,580 | 2014-11-30 |
| 2671 | 2014-12-05 | 23,387,611 | 3,000 | 18.7770 | 124,554,580 | 2014-11-30 |
| 2672 | 2014-12-04 | 23,384,611 | 1,000 | 18.7746 | 124,554,580 | 2014-11-30 |
| 2673 | 2014-12-03 | 23,383,611 | 0 | 18.7738 | 124,554,580 | 2014-11-30 |
| 2674 | 2014-12-02 | 23,383,611 | 4,000 | 18.7738 | 124,554,580 | 2014-11-30 |
| 2675 | 2014-12-01 | 23,379,611 | 1,360 | 18.7706 | 124,554,580 | 2014-11-30 |
| 2676 | 2014-11-28 | 23,378,251 | 0 | 18.7695 | 124,554,580 | 2014-10-31 |
| 2677 | 2014-11-27 | 23,378,251 | 613,485 | 18.7695 | 124,554,580 | 2014-10-31 |
| 2678 | 2014-11-26 | 22,764,766 | 5,000 | 18.2769 | 124,554,580 | 2014-10-31 |
| 2679 | 2014-11-25 | 22,759,766 | 6,799 | 18.2729 | 124,554,580 | 2014-10-31 |
| 2680 | 2014-11-24 | 22,752,967 | 0 | 18.2675 | 124,554,580 | 2014-10-31 |
| 2681 | 2014-11-21 | 22,752,967 | 23,500 | 18.2675 | 124,554,580 | 2014-10-31 |
| 2682 | 2014-11-20 | 22,729,467 | 19,000 | 18.2486 | 124,554,580 | 2014-10-31 |
| 2683 | 2014-11-19 | 22,710,467 | 9,635 | 18.2333 | 124,554,580 | 2014-10-31 |
| 2684 | 2014-11-18 | 22,700,832 | -11,500 | 18.2256 | 124,554,580 | 2014-10-31 |
| 2685 | 2014-11-17 | 22,712,332 | 66,000 | 18.2348 | 124,554,580 | 2014-10-31 |
| 2686 | 2014-11-14 | 22,646,332 | 142,750 | 18.1819 | 124,554,580 | 2014-10-31 |
| 2687 | 2014-11-13 | 22,503,582 | 25,500 | 18.0672 | 124,554,580 | 2014-10-31 |
| 2688 | 2014-11-12 | 22,478,082 | 4,500 | 18.0468 | 124,554,580 | 2014-10-31 |
| 2689 | 2014-11-11 | 22,473,582 | 0 | 18.0432 | 124,554,580 | 2014-10-31 |
| 2690 | 2014-11-10 | 22,473,582 | 500 | 18.0432 | 124,554,580 | 2014-10-31 |
| 2691 | 2014-11-07 | 22,473,082 | 325 | 18.0428 | 124,554,580 | 2014-10-31 |
| 2692 | 2014-11-06 | 22,472,757 | 3,500 | 18.0425 | 124,554,580 | 2014-10-31 |
| 2693 | 2014-11-05 | 22,469,257 | 6,040 | 18.0397 | 124,554,580 | 2014-10-31 |
| 2694 | 2014-11-04 | 22,463,217 | 8,500 | 18.0348 | 124,554,580 | 2014-10-31 |
| 2695 | 2014-11-03 | 22,454,717 | 750 | 18.0280 | 124,554,580 | 2014-10-31 |
| 2696 | 2014-10-31 | 22,453,967 | 500 | 18.0274 | 124,554,580 | 2014-10-31 |
| 2697 | 2014-10-30 | 22,453,467 | 19,406 | 18.0270 | 124,554,580 | 2014-09-30 |
| 2698 | 2014-10-29 | 22,434,061 | -10,800 | 18.0114 | 124,554,580 | 2014-09-30 |
| 2699 | 2014-10-28 | 22,444,861 | 10,100 | 18.0201 | 124,554,580 | 2014-09-30 |
| 2700 | 2014-10-27 | 22,434,761 | 3,000 | 18.0120 | 124,554,580 | 2014-09-30 |
| 2701 | 2014-10-24 | 22,431,761 | 8,331 | 18.0096 | 124,554,580 | 2014-09-30 |
| 2702 | 2014-10-23 | 22,423,430 | 1,000 | 18.0029 | 124,554,580 | 2014-09-30 |
| 2703 | 2014-10-22 | 22,422,430 | 10,960 | 18.0021 | 124,554,580 | 2014-09-30 |
| 2704 | 2014-10-21 | 22,411,470 | 0 | 17.9933 | 124,554,580 | 2014-09-30 |
| 2705 | 2014-10-20 | 22,411,470 | 90 | 17.9933 | 124,554,580 | 2014-09-30 |
| 2706 | 2014-10-17 | 22,411,380 | 8,225 | 17.9932 | 124,554,580 | 2014-09-30 |
| 2707 | 2014-10-16 | 22,403,155 | 9,500 | 17.9866 | 124,554,580 | 2014-09-30 |
| 2708 | 2014-10-15 | 22,393,655 | 0 | 17.9790 | 124,554,580 | 2014-09-30 |
| 2709 | 2014-10-14 | 22,393,655 | 0 | 17.9790 | 124,554,580 | 2014-09-30 |
| 2710 | 2014-10-13 | 22,393,655 | -1,500 | 17.9790 | 124,554,580 | 2014-09-30 |
| 2711 | 2014-10-10 | 22,395,155 | -4,000 | 17.9802 | 124,554,580 | 2014-09-30 |
| 2712 | 2014-10-09 | 22,399,155 | 0 | 17.9834 | 124,554,580 | 2014-09-30 |
| 2713 | 2014-10-08 | 22,399,155 | 4,400 | 17.9834 | 124,554,580 | 2014-09-30 |
| 2714 | 2014-10-07 | 22,394,755 | -25,000 | 17.9799 | 124,554,580 | 2014-09-30 |
| 2715 | 2014-10-06 | 22,419,755 | 184 | 17.9999 | 124,554,580 | 2014-09-30 |
| 2716 | 2014-10-03 | 22,419,571 | 500 | 17.9998 | 124,554,580 | 2014-09-30 |
| 2717 | 2014-09-30 | 22,419,071 | 10,000 | 17.9994 | 124,554,580 | 2014-09-30 |
| 2718 | 2014-09-29 | 22,409,071 | 31,800 | 17.9914 | 124,554,580 | 2014-08-31 |
| 2719 | 2014-09-26 | 22,377,271 | 215 | 17.9658 | 124,554,580 | 2014-08-31 |
| 2720 | 2014-09-25 | 22,377,056 | -800 | 17.9657 | 124,554,580 | 2014-08-31 |
| 2721 | 2014-09-24 | 22,377,856 | -6,200 | 17.9663 | 124,554,580 | 2014-08-31 |
| 2722 | 2014-09-23 | 22,384,056 | 14,295 | 17.9713 | 124,554,580 | 2014-08-31 |
| 2723 | 2014-09-22 | 22,369,761 | -16,500 | 17.9598 | 124,554,580 | 2014-08-31 |
| 2724 | 2014-09-19 | 22,386,261 | 91,300 | 17.9731 | 124,554,580 | 2014-08-31 |
| 2725 | 2014-09-18 | 22,294,961 | -15,750 | 17.8998 | 124,554,580 | 2014-08-31 |
| 2726 | 2014-09-17 | 22,310,711 | 21,650 | 17.9124 | 124,554,580 | 2014-08-31 |
| 2727 | 2014-09-16 | 22,289,061 | -23,716 | 17.8950 | 124,554,580 | 2014-08-31 |
| 2728 | 2014-09-15 | 22,312,777 | 5,000 | 17.9141 | 124,554,580 | 2014-08-31 |
| 2729 | 2014-09-12 | 22,307,777 | -14,005 | 17.9100 | 124,554,580 | 2014-08-31 |
| 2730 | 2014-09-11 | 22,321,782 | -2,940 | 17.9213 | 124,554,580 | 2014-08-31 |
| 2731 | 2014-09-10 | 22,324,722 | 15,000 | 17.9236 | 124,554,580 | 2014-08-31 |
| 2732 | 2014-09-08 | 22,309,722 | 87,500 | 17.9116 | 124,554,580 | 2014-08-31 |
| 2733 | 2014-09-05 | 22,222,222 | 4,425 | 17.8414 | 124,554,580 | 2014-08-31 |
| 2734 | 2014-09-04 | 22,217,797 | 7,500 | 17.8378 | 124,554,580 | 2014-08-31 |
| 2735 | 2014-09-03 | 22,210,297 | 394 | 17.8318 | 124,554,580 | 2014-08-31 |
| 2736 | 2014-09-02 | 22,209,903 | 2,851 | 17.8315 | 124,554,580 | 2014-08-31 |
| 2737 | 2014-09-01 | 22,207,052 | 42,295 | 17.8292 | 124,554,580 | 2014-08-31 |
| 2738 | 2014-08-29 | 22,164,757 | 116 | 17.7952 | 124,554,580 | 2014-07-31 |
| 2739 | 2014-08-28 | 22,164,641 | -6,000 | 17.7951 | 124,554,580 | 2014-07-31 |
| 2740 | 2014-08-27 | 22,170,641 | -6,000 | 17.7999 | 124,554,580 | 2014-07-31 |
| 2741 | 2014-08-26 | 22,176,641 | -15,000 | 17.8048 | 124,554,580 | 2014-07-31 |
| 2742 | 2014-08-25 | 22,191,641 | 1,000 | 17.8168 | 124,554,580 | 2014-07-31 |
| 2743 | 2014-08-22 | 22,190,641 | -500 | 17.8160 | 124,554,580 | 2014-07-31 |
| 2744 | 2014-08-21 | 22,191,141 | -7,501,840 | 17.8164 | 124,554,580 | 2014-07-31 |
| 2745 | 2014-08-20 | 29,692,981 | 0 | 23.8393 | 124,554,580 | 2014-07-31 |
| 2746 | 2014-08-19 | 29,692,981 | 0 | 23.8393 | 124,554,580 | 2014-07-31 |
| 2747 | 2014-08-18 | 29,692,981 | 0 | 23.8393 | 124,554,580 | 2014-07-31 |
| 2748 | 2014-08-15 | 29,692,981 | 2,000 | 23.8393 | 124,554,580 | 2014-07-31 |
| 2749 | 2014-08-14 | 29,690,981 | -211 | 23.8377 | 124,554,580 | 2014-07-31 |
| 2750 | 2014-08-13 | 29,691,192 | 0 | 23.8379 | 124,554,580 | 2014-07-31 |
| 2751 | 2014-08-12 | 29,691,192 | 4,500 | 23.8379 | 124,554,580 | 2014-07-31 |
| 2752 | 2014-08-11 | 29,686,692 | 2,495 | 23.8343 | 124,554,580 | 2014-07-31 |
| 2753 | 2014-08-08 | 29,684,197 | 250 | 23.8323 | 124,554,580 | 2014-07-31 |
| 2754 | 2014-08-07 | 29,683,947 | -7,000 | 23.8321 | 124,554,580 | 2014-07-31 |
| 2755 | 2014-08-06 | 29,690,947 | -650 | 23.8377 | 124,554,580 | 2014-07-31 |
| 2756 | 2014-08-05 | 29,691,597 | 2,000 | 23.8382 | 124,554,580 | 2014-07-31 |
| 2757 | 2014-08-04 | 29,689,597 | 2,000 | 23.8366 | 124,554,580 | 2014-07-31 |
| 2758 | 2014-08-01 | 29,687,597 | 0 | 23.8350 | 124,554,580 | 2014-07-31 |
| 2759 | 2014-07-31 | 29,687,597 | 3,500 | 23.8350 | 124,554,580 | 2014-07-31 |
| 2760 | 2014-07-30 | 29,684,097 | 1,000 | 23.8322 | 124,554,580 | 2014-06-30 |
| 2761 | 2014-07-29 | 29,683,097 | 2,500 | 23.8314 | 124,554,580 | 2014-06-30 |
| 2762 | 2014-07-28 | 29,680,597 | 0 | 23.8294 | 124,554,580 | 2014-06-30 |
| 2763 | 2014-07-25 | 29,680,597 | 2,000 | 23.8294 | 124,554,580 | 2014-06-30 |
| 2764 | 2014-07-24 | 29,678,597 | 0 | 23.8278 | 124,554,580 | 2014-06-30 |
| 2765 | 2014-07-23 | 29,678,597 | -5,000 | 23.8278 | 124,554,580 | 2014-06-30 |
| 2766 | 2014-07-22 | 29,683,597 | -199,585 | 23.8318 | 124,554,580 | 2014-06-30 |
| 2767 | 2014-07-21 | 29,883,182 | 407,475 | 23.9920 | 124,554,580 | 2014-06-30 |
| 2768 | 2014-07-18 | 29,475,707 | 1,125 | 23.6649 | 124,554,580 | 2014-06-30 |
| 2769 | 2014-07-17 | 29,474,582 | 0 | 23.6640 | 124,554,580 | 2014-06-30 |
| 2770 | 2014-07-16 | 29,474,582 | 0 | 23.6640 | 124,554,580 | 2014-06-30 |
| 2771 | 2014-07-15 | 29,474,582 | -3,189 | 23.6640 | 124,554,580 | 2014-06-30 |
| 2772 | 2014-07-14 | 29,477,771 | 500 | 23.6665 | 124,554,580 | 2014-06-30 |
| 2773 | 2014-07-11 | 29,477,271 | 0 | 23.6661 | 124,554,580 | 2014-06-30 |
| 2774 | 2014-07-10 | 29,477,271 | -550 | 23.6661 | 124,554,580 | 2014-06-30 |
| 2775 | 2014-07-09 | 29,477,821 | 0 | 23.6666 | 124,554,580 | 2014-06-30 |
| 2776 | 2014-07-08 | 29,477,821 | 500 | 23.6666 | 124,554,580 | 2014-06-30 |
| 2777 | 2014-07-07 | 29,477,321 | 3,000 | 23.6662 | 124,554,580 | 2014-06-30 |
| 2778 | 2014-07-04 | 29,474,321 | 3,000 | 23.6638 | 124,554,580 | 2014-06-30 |
| 2779 | 2014-07-03 | 29,471,321 | 0 | 23.6614 | 124,554,580 | 2014-06-30 |
| 2780 | 2014-07-02 | 29,471,321 | 43,300 | 23.6614 | 124,554,580 | 2014-06-30 |
| 2781 | 2014-06-30 | 29,428,021 | 0 | 23.6266 | 124,554,580 | 2014-06-30 |
| 2782 | 2014-06-27 | 29,428,021 | 705 | 23.6266 | 124,554,580 | 2014-05-31 |
| 2783 | 2014-06-26 | 29,427,316 | 0 | 23.6260 | 124,554,580 | 2014-05-31 |
| 2784 | 2014-06-25 | 29,427,316 | 16,950 | 23.6260 | 124,554,580 | 2014-05-31 |
| 2785 | 2014-06-24 | 29,410,366 | 13,000 | 23.6124 | 124,554,580 | 2014-05-31 |
| 2786 | 2014-06-23 | 29,397,366 | 2,575 | 23.6020 | 124,554,580 | 2014-05-31 |
| 2787 | 2014-06-20 | 29,394,791 | 2,500 | 23.5999 | 124,554,580 | 2014-05-31 |
| 2788 | 2014-06-19 | 29,392,291 | 2,000 | 23.5979 | 124,554,580 | 2014-05-31 |
| 2789 | 2014-06-18 | 29,390,291 | -2,625 | 23.5963 | 124,554,580 | 2014-05-31 |
| 2790 | 2014-06-17 | 29,392,916 | 12,520 | 23.5984 | 124,554,580 | 2014-05-31 |
| 2791 | 2014-06-16 | 29,380,396 | 12,350 | 23.5884 | 124,554,580 | 2014-05-31 |
| 2792 | 2014-06-13 | 29,368,046 | 5,000 | 23.5785 | 124,554,580 | 2014-05-31 |
| 2793 | 2014-06-12 | 29,363,046 | 0 | 23.5744 | 124,554,580 | 2014-05-31 |
| 2794 | 2014-06-11 | 29,363,046 | 10,285 | 23.5744 | 124,554,580 | 2014-05-31 |
| 2795 | 2014-06-10 | 29,352,761 | -915 | 23.5662 | 124,554,580 | 2014-05-31 |
| 2796 | 2014-06-09 | 29,353,676 | -26,250 | 23.5669 | 124,554,580 | 2014-05-31 |
| 2797 | 2014-06-06 | 29,379,926 | -50 | 23.5880 | 124,554,580 | 2014-05-31 |
| 2798 | 2014-06-05 | 29,379,976 | 50 | 23.5880 | 124,554,580 | 2014-05-31 |
| 2799 | 2014-06-04 | 29,379,926 | 2,175 | 23.5880 | 124,554,580 | 2014-05-31 |
| 2800 | 2014-06-03 | 29,377,751 | 7,025 | 23.5862 | 124,554,580 | 2014-05-31 |
| 2801 | 2014-05-30 | 29,370,726 | 0 | 23.5806 | 124,554,580 | 2014-04-30 |
| 2802 | 2014-05-29 | 29,370,726 | 7,500,000 | 23.5806 | 124,554,580 | 2014-04-30 |
| 2803 | 2014-05-28 | 21,870,726 | 24,662 | 17.5592 | 124,554,580 | 2014-04-30 |
| 2804 | 2014-05-27 | 21,846,064 | 1,000 | 17.5394 | 124,554,580 | 2014-04-30 |
| 2805 | 2014-05-26 | 21,845,064 | -2,000 | 17.5385 | 124,554,580 | 2014-04-30 |
| 2806 | 2014-05-23 | 21,847,064 | 0 | 17.5402 | 124,554,580 | 2014-04-30 |
| 2807 | 2014-05-22 | 21,847,064 | 0 | 17.5402 | 124,554,580 | 2014-04-30 |
| 2808 | 2014-05-21 | 21,847,064 | 1,000 | 17.5402 | 124,554,580 | 2014-04-30 |
| 2809 | 2014-05-20 | 21,846,064 | 0 | 17.5394 | 124,554,580 | 2014-04-30 |
| 2810 | 2014-05-19 | 21,846,064 | 17,500 | 17.5394 | 124,554,580 | 2014-04-30 |
| 2811 | 2014-05-16 | 21,828,564 | -6,675 | 17.5253 | 124,554,580 | 2014-04-30 |
| 2812 | 2014-05-15 | 21,835,239 | 1,332 | 17.5307 | 124,554,580 | 2014-04-30 |
| 2813 | 2014-05-14 | 21,833,907 | 1,000 | 17.5296 | 124,554,580 | 2014-04-30 |
| 2814 | 2014-05-13 | 21,832,907 | -1,500 | 17.5288 | 124,554,580 | 2014-04-30 |
| 2815 | 2014-05-12 | 21,834,407 | 11,255 | 17.5300 | 124,554,580 | 2014-04-30 |
| 2816 | 2014-05-10 | 21,823,152 | 0 | 17.5210 | 124,554,580 | 2014-04-30 |
| 2817 | 2014-05-09 | 21,823,152 | 3,750 | 17.5210 | 124,554,580 | 2014-04-30 |
| 2818 | 2014-05-08 | 21,819,402 | 1,000 | 17.5179 | 124,554,580 | 2014-04-30 |
| 2819 | 2014-05-07 | 21,818,402 | 800 | 17.5171 | 124,554,580 | 2014-04-30 |
| 2820 | 2014-05-05 | 21,817,602 | 6,700 | 17.5165 | 124,554,580 | 2014-04-30 |
| 2821 | 2014-05-02 | 21,810,902 | -6,085 | 17.5111 | 124,554,580 | 2014-04-30 |
| 2822 | 2014-04-30 | 21,816,987 | -415 | 17.5160 | 124,554,580 | 2014-04-30 |
| 2823 | 2014-04-29 | 21,817,402 | 13,429 | 17.5163 | 124,554,580 | 2014-03-31 |
| 2824 | 2014-04-28 | 21,803,973 | 44,735 | 17.5056 | 124,554,580 | 2014-03-31 |
| 2825 | 2014-04-25 | 21,759,238 | 19,475,815 | 17.4696 | 124,554,580 | 2014-03-31 |
| 2826 | 2014-04-24 | 2,283,423 | 10,175 | 1.8333 | 124,554,580 | 2014-03-31 |
| 2827 | 2014-04-23 | 2,273,248 | 2 | 1.8251 | 124,554,580 | 2014-03-31 |
| 2828 | 2014-04-22 | 2,273,246 | 0 | 1.8251 | 124,554,580 | 2014-03-31 |
| 2829 | 2014-04-17 | 2,273,246 | 5,211 | 1.8251 | 124,554,580 | 2014-03-31 |
| 2830 | 2014-04-16 | 2,268,035 | 500 | 1.8209 | 124,554,580 | 2014-03-31 |
| 2831 | 2014-04-15 | 2,267,535 | 4,500 | 1.8205 | 124,554,580 | 2014-03-31 |
| 2832 | 2014-04-14 | 2,263,035 | 4,000 | 1.8169 | 124,554,580 | 2014-03-31 |
| 2833 | 2014-04-11 | 2,259,035 | 3,000 | 1.8137 | 124,554,580 | 2014-03-31 |
| 2834 | 2014-04-10 | 2,256,035 | 12,110 | 1.8113 | 124,554,580 | 2014-03-31 |
| 2835 | 2014-04-09 | 2,243,925 | 400,395 | 1.8016 | 124,554,580 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,843,530 | -2,000 | 1.4801 | 124,554,580 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,845,530 | 2,500 | 1.4817 | 124,554,580 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,843,030 | 0 | 1.4797 | 124,554,580 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,843,030 | 0 | 1.4797 | 124,554,580 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,843,030 | 25,370 | 1.4797 | 124,554,580 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,817,660 | 500 | 1.4593 | 124,554,580 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,817,160 | 0 | 1.4589 | 124,554,580 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,817,160 | 500 | 1.4589 | 124,554,580 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,816,660 | 122,660 | 1.4585 | 124,554,580 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,694,000 | 0 | 1.3600 | 124,554,580 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,694,000 | 0 | 1.3600 | 124,554,580 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,694,000 | 0 | 1.3600 | 124,554,580 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,694,000 | 3,500 | 1.3600 | 124,554,580 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,690,500 | 0 | 1.3572 | 124,554,580 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,690,500 | 0 | 1.3572 | 124,554,580 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,690,500 | 0 | 1.3572 | 124,554,580 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,690,500 | -2,000 | 1.3572 | 124,554,580 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,692,500 | 2,000 | 1.3588 | 124,554,580 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,690,500 | 0 | 1.3572 | 124,554,580 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,690,500 | 0 | 1.3572 | 124,554,580 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,690,500 | -4,000 | 1.3572 | 124,554,580 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,694,500 | 0 | 1.3604 | 124,554,580 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,694,500 | 0 | 1.3604 | 124,554,580 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,694,500 | 0 | 1.3604 | 124,554,580 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,694,500 | 0 | 1.3604 | 124,554,580 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,694,500 | 0 | 1.3604 | 124,554,580 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,694,500 | 0 | 1.3604 | 124,554,580 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,694,500 | 0 | 1.3604 | 124,554,580 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,694,500 | 0 | 1.3604 | 124,554,580 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,694,500 | 0 | 1.3604 | 124,554,580 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,694,500 | 0 | 1.3604 | 124,554,580 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,694,500 | -7,500 | 1.3604 | 124,554,580 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,702,000 | 0 | 1.3665 | 124,554,580 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,702,000 | 0 | 1.3665 | 124,554,580 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,702,000 | -13,000 | 1.3665 | 124,554,580 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,715,000 | -10,000 | 1.3769 | 124,554,580 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,725,000 | 1,500 | 1.3849 | 124,554,580 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,723,500 | -1,000 | 1.3837 | 124,554,580 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,724,500 | 0 | 1.3845 | 124,554,580 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,724,500 | -8,000 | 1.3845 | 124,554,580 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,732,500 | 0 | 1.3910 | 124,554,580 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,732,500 | 0 | 1.3910 | 124,554,580 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,732,500 | -3,000 | 1.3910 | 124,554,580 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,735,500 | -2,500 | 1.3934 | 124,554,580 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,738,000 | 0 | 1.3954 | 124,554,580 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,738,000 | -2,500 | 1.3954 | 124,554,580 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,740,500 | 0 | 1.3974 | 124,554,580 | 2014-01-22 |
| 2883 | 2014-01-29 | 1,740,500 | 0 | 1.3974 | 124,554,580 | 2014-01-22 |
| 2884 | 2014-01-28 | 1,740,500 | 0 | 1.3974 | 124,554,580 | 2014-01-22 |
| 2885 | 2014-01-27 | 1,740,500 | 10,500 | 1.3974 | 124,554,580 | 2014-01-22 |
| 2886 | 2014-01-24 | 1,730,000 | -20,000 | 1.3889 | 124,554,580 | 2014-01-22 |
| 2887 | 2014-01-23 | 1,750,000 | 0 | 1.4050 | 124,554,580 | 2014-01-22 |
| 2888 | 2014-01-22 | 1,750,000 | 1.4050 | 124,554,580 | 2014-01-22 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy