China Wood Optimization (Holding) Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-05-15 | 919,529,450 | 0 | 91.9529 | 1,000,000,000 | 2023-04-30 |
| 2 | 2023-05-12 | 919,529,450 | 0 | 91.9529 | 1,000,000,000 | 2023-04-30 |
| 3 | 2023-05-11 | 919,529,450 | 0 | 91.9529 | 1,000,000,000 | 2023-04-30 |
| 4 | 2023-05-10 | 919,529,450 | 0 | 91.9529 | 1,000,000,000 | 2023-04-30 |
| 5 | 2023-05-09 | 919,529,450 | 0 | 91.9529 | 1,000,000,000 | 2023-04-30 |
| 6 | 2023-05-08 | 919,529,450 | 0 | 91.9529 | 1,000,000,000 | 2023-04-30 |
| 7 | 2023-05-05 | 919,529,450 | 0 | 91.9529 | 1,000,000,000 | 2023-04-30 |
| 8 | 2023-05-04 | 919,529,450 | 0 | 91.9529 | 1,000,000,000 | 2023-04-30 |
| 9 | 2023-05-03 | 919,529,450 | 0 | 91.9529 | 1,000,000,000 | 2023-04-30 |
| 10 | 2023-05-02 | 919,529,450 | 0 | 91.9529 | 1,000,000,000 | 2023-04-30 |
| 11 | 2023-04-28 | 919,529,450 | 0 | 91.9529 | 1,000,000,000 | 2023-03-31 |
| 12 | 2023-04-27 | 919,529,450 | 0 | 91.9529 | 1,000,000,000 | 2023-03-31 |
| 13 | 2023-04-26 | 919,529,450 | 0 | 91.9529 | 1,000,000,000 | 2023-03-31 |
| 14 | 2023-04-25 | 919,529,450 | 0 | 91.9529 | 1,000,000,000 | 2023-03-31 |
| 15 | 2023-04-24 | 919,529,450 | 0 | 91.9529 | 1,000,000,000 | 2023-03-31 |
| 16 | 2023-04-21 | 919,529,450 | 0 | 91.9529 | 1,000,000,000 | 2023-03-31 |
| 17 | 2023-04-20 | 919,529,450 | 0 | 91.9529 | 1,000,000,000 | 2023-03-31 |
| 18 | 2023-04-19 | 919,529,450 | 0 | 91.9529 | 1,000,000,000 | 2023-03-31 |
| 19 | 2023-04-18 | 919,529,450 | 0 | 91.9529 | 1,000,000,000 | 2023-03-31 |
| 20 | 2023-04-17 | 919,529,450 | 0 | 91.9529 | 1,000,000,000 | 2023-03-31 |
| 21 | 2023-04-14 | 919,529,450 | -192,000 | 91.9529 | 1,000,000,000 | 2023-03-31 |
| 22 | 2023-04-13 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-03-31 |
| 23 | 2023-04-12 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-03-31 |
| 24 | 2023-04-11 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-03-31 |
| 25 | 2023-04-06 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-03-31 |
| 26 | 2023-04-04 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-03-31 |
| 27 | 2023-04-03 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-03-31 |
| 28 | 2023-03-31 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-03-31 |
| 29 | 2023-03-30 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-02-28 |
| 30 | 2023-03-29 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-02-28 |
| 31 | 2023-03-28 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-02-28 |
| 32 | 2023-03-27 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-02-28 |
| 33 | 2023-03-24 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-02-28 |
| 34 | 2023-03-23 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-02-28 |
| 35 | 2023-03-22 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-02-28 |
| 36 | 2023-03-21 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-02-28 |
| 37 | 2023-03-20 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-02-28 |
| 38 | 2023-03-17 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-02-28 |
| 39 | 2023-03-16 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-02-28 |
| 40 | 2023-03-15 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-02-28 |
| 41 | 2023-03-14 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-02-28 |
| 42 | 2023-03-13 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-02-28 |
| 43 | 2023-03-10 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-02-28 |
| 44 | 2023-03-09 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-02-28 |
| 45 | 2023-03-08 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-02-28 |
| 46 | 2023-03-07 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-02-28 |
| 47 | 2023-03-06 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-02-28 |
| 48 | 2023-03-03 | 919,721,450 | -1,472,000 | 91.9721 | 1,000,000,000 | 2023-02-28 |
| 49 | 2023-03-02 | 921,193,450 | 0 | 92.1193 | 1,000,000,000 | 2023-02-28 |
| 50 | 2023-03-01 | 921,193,450 | 0 | 92.1193 | 1,000,000,000 | 2023-02-28 |
| 51 | 2023-02-28 | 921,193,450 | 0 | 92.1193 | 1,000,000,000 | 2023-02-28 |
| 52 | 2023-02-27 | 921,193,450 | 0 | 92.1193 | 1,000,000,000 | 2023-01-31 |
| 53 | 2023-02-24 | 921,193,450 | 0 | 92.1193 | 1,000,000,000 | 2023-01-31 |
| 54 | 2023-02-23 | 921,193,450 | 0 | 92.1193 | 1,000,000,000 | 2023-01-31 |
| 55 | 2023-02-22 | 921,193,450 | 0 | 92.1193 | 1,000,000,000 | 2023-01-31 |
| 56 | 2023-02-21 | 921,193,450 | 0 | 92.1193 | 1,000,000,000 | 2023-01-31 |
| 57 | 2023-02-20 | 921,193,450 | 0 | 92.1193 | 1,000,000,000 | 2023-01-31 |
| 58 | 2023-02-17 | 921,193,450 | 0 | 92.1193 | 1,000,000,000 | 2023-01-31 |
| 59 | 2023-02-16 | 921,193,450 | 0 | 92.1193 | 1,000,000,000 | 2023-01-31 |
| 60 | 2023-02-15 | 921,193,450 | 0 | 92.1193 | 1,000,000,000 | 2023-01-31 |
| 61 | 2023-02-14 | 921,193,450 | 0 | 92.1193 | 1,000,000,000 | 2023-01-31 |
| 62 | 2023-02-13 | 921,193,450 | 1,472,000 | 92.1193 | 1,000,000,000 | 2023-01-31 |
| 63 | 2023-02-10 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-01-31 |
| 64 | 2023-02-09 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-01-31 |
| 65 | 2023-02-08 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-01-31 |
| 66 | 2023-02-07 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-01-31 |
| 67 | 2023-02-06 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-01-31 |
| 68 | 2023-02-03 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-01-31 |
| 69 | 2023-02-02 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-01-31 |
| 70 | 2023-02-01 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-01-31 |
| 71 | 2023-01-31 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2023-01-31 |
| 72 | 2023-01-30 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-12-31 |
| 73 | 2023-01-27 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-12-31 |
| 74 | 2023-01-26 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-12-31 |
| 75 | 2023-01-20 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-12-31 |
| 76 | 2023-01-19 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-12-31 |
| 77 | 2023-01-18 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-12-31 |
| 78 | 2023-01-17 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-12-31 |
| 79 | 2023-01-16 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-12-31 |
| 80 | 2023-01-13 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-12-31 |
| 81 | 2023-01-12 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-12-31 |
| 82 | 2023-01-11 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-12-31 |
| 83 | 2023-01-10 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-12-31 |
| 84 | 2023-01-09 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-12-31 |
| 85 | 2023-01-06 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-12-31 |
| 86 | 2023-01-05 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-12-31 |
| 87 | 2023-01-04 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-12-31 |
| 88 | 2023-01-03 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-12-31 |
| 89 | 2022-12-30 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 90 | 2022-12-29 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 91 | 2022-12-28 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 92 | 2022-12-23 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 93 | 2022-12-22 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 94 | 2022-12-21 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 95 | 2022-12-20 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 96 | 2022-12-19 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 97 | 2022-12-16 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 98 | 2022-12-15 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 99 | 2022-12-14 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 100 | 2022-12-13 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 101 | 2022-12-12 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 102 | 2022-12-09 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 103 | 2022-12-08 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 104 | 2022-12-07 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 105 | 2022-12-06 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 106 | 2022-12-05 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 107 | 2022-12-02 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 108 | 2022-12-01 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 109 | 2022-11-30 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-11-30 |
| 110 | 2022-11-29 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 111 | 2022-11-28 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 112 | 2022-11-25 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 113 | 2022-11-24 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 114 | 2022-11-23 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 115 | 2022-11-22 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 116 | 2022-11-21 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 117 | 2022-11-18 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 118 | 2022-11-17 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 119 | 2022-11-16 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 120 | 2022-11-15 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 121 | 2022-11-14 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 122 | 2022-11-11 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 123 | 2022-11-10 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 124 | 2022-11-09 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 125 | 2022-11-08 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 126 | 2022-11-07 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 127 | 2022-11-04 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 128 | 2022-11-03 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 129 | 2022-11-02 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 130 | 2022-11-01 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 131 | 2022-10-31 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-10-31 |
| 132 | 2022-10-28 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-09-30 |
| 133 | 2022-10-27 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-09-30 |
| 134 | 2022-10-26 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2022-09-30 |
| 135 | 2022-10-25 | 919,721,450 | -24,000 | 91.9721 | 1,000,000,000 | 2022-09-30 |
| 136 | 2022-10-24 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-09-30 |
| 137 | 2022-10-21 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-09-30 |
| 138 | 2022-10-20 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-09-30 |
| 139 | 2022-10-19 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-09-30 |
| 140 | 2022-10-18 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-09-30 |
| 141 | 2022-10-17 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-09-30 |
| 142 | 2022-10-14 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-09-30 |
| 143 | 2022-10-13 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-09-30 |
| 144 | 2022-10-12 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-09-30 |
| 145 | 2022-10-11 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-09-30 |
| 146 | 2022-10-10 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-09-30 |
| 147 | 2022-10-07 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-09-30 |
| 148 | 2022-10-06 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-09-30 |
| 149 | 2022-10-05 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-09-30 |
| 150 | 2022-10-03 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-09-30 |
| 151 | 2022-09-30 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-09-30 |
| 152 | 2022-09-29 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-08-31 |
| 153 | 2022-09-28 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-08-31 |
| 154 | 2022-09-27 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-08-31 |
| 155 | 2022-09-26 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-08-31 |
| 156 | 2022-09-23 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-08-31 |
| 157 | 2022-09-22 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-08-31 |
| 158 | 2022-09-21 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-08-31 |
| 159 | 2022-09-20 | 919,745,450 | 0 | 91.9745 | 1,000,000,000 | 2022-08-31 |
| 160 | 2022-09-19 | 919,745,450 | 20,000 | 91.9745 | 1,000,000,000 | 2022-08-31 |
| 161 | 2022-09-16 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-08-31 |
| 162 | 2022-09-15 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-08-31 |
| 163 | 2022-09-14 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-08-31 |
| 164 | 2022-09-13 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-08-31 |
| 165 | 2022-09-09 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-08-31 |
| 166 | 2022-09-08 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-08-31 |
| 167 | 2022-09-07 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-08-31 |
| 168 | 2022-09-06 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-08-31 |
| 169 | 2022-09-05 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-08-31 |
| 170 | 2022-09-02 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-08-31 |
| 171 | 2022-09-01 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-08-31 |
| 172 | 2022-08-31 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-08-31 |
| 173 | 2022-08-30 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 174 | 2022-08-29 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 175 | 2022-08-26 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 176 | 2022-08-25 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 177 | 2022-08-24 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 178 | 2022-08-23 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 179 | 2022-08-22 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 180 | 2022-08-19 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 181 | 2022-08-18 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 182 | 2022-08-17 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 183 | 2022-08-16 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 184 | 2022-08-15 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 185 | 2022-08-12 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 186 | 2022-08-11 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 187 | 2022-08-10 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 188 | 2022-08-09 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 189 | 2022-08-08 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 190 | 2022-08-05 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 191 | 2022-08-04 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 192 | 2022-08-03 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 193 | 2022-08-02 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 194 | 2022-08-01 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-07-31 |
| 195 | 2022-07-29 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 196 | 2022-07-28 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 197 | 2022-07-27 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 198 | 2022-07-26 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 199 | 2022-07-25 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 200 | 2022-07-22 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 201 | 2022-07-21 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 202 | 2022-07-20 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 203 | 2022-07-19 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 204 | 2022-07-18 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 205 | 2022-07-15 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 206 | 2022-07-14 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 207 | 2022-07-13 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 208 | 2022-07-12 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 209 | 2022-07-11 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 210 | 2022-07-08 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 211 | 2022-07-07 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 212 | 2022-07-06 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 213 | 2022-07-05 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 214 | 2022-07-04 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 215 | 2022-06-30 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-06-30 |
| 216 | 2022-06-29 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 217 | 2022-06-28 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 218 | 2022-06-27 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 219 | 2022-06-24 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 220 | 2022-06-23 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 221 | 2022-06-22 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 222 | 2022-06-21 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 223 | 2022-06-20 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 224 | 2022-06-17 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 225 | 2022-06-16 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 226 | 2022-06-15 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 227 | 2022-06-14 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 228 | 2022-06-13 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 229 | 2022-06-10 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 230 | 2022-06-09 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 231 | 2022-06-08 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 232 | 2022-06-07 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 233 | 2022-06-06 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 234 | 2022-06-02 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 235 | 2022-06-01 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 236 | 2022-05-31 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-05-31 |
| 237 | 2022-05-30 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-04-30 |
| 238 | 2022-05-27 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-04-30 |
| 239 | 2022-05-26 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-04-30 |
| 240 | 2022-05-25 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-04-30 |
| 241 | 2022-05-24 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-04-30 |
| 242 | 2022-05-23 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-04-30 |
| 243 | 2022-05-20 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-04-30 |
| 244 | 2022-05-19 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-04-30 |
| 245 | 2022-05-18 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-04-30 |
| 246 | 2022-05-17 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-04-30 |
| 247 | 2022-05-16 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-04-30 |
| 248 | 2022-05-13 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-04-30 |
| 249 | 2022-05-12 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-04-30 |
| 250 | 2022-05-11 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-04-30 |
| 251 | 2022-05-10 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-04-30 |
| 252 | 2022-05-06 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-04-30 |
| 253 | 2022-05-05 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-04-30 |
| 254 | 2022-05-04 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-04-30 |
| 255 | 2022-05-03 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-04-30 |
| 256 | 2022-04-29 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-03-31 |
| 257 | 2022-04-28 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-03-31 |
| 258 | 2022-04-27 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-03-31 |
| 259 | 2022-04-26 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-03-31 |
| 260 | 2022-04-25 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-03-31 |
| 261 | 2022-04-22 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-03-31 |
| 262 | 2022-04-21 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-03-31 |
| 263 | 2022-04-20 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-03-31 |
| 264 | 2022-04-19 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-03-31 |
| 265 | 2022-04-14 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-03-31 |
| 266 | 2022-04-13 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-03-31 |
| 267 | 2022-04-12 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-03-31 |
| 268 | 2022-04-11 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-03-31 |
| 269 | 2022-04-08 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-03-31 |
| 270 | 2022-04-07 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-03-31 |
| 271 | 2022-04-06 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-03-31 |
| 272 | 2022-04-04 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-03-31 |
| 273 | 2022-04-01 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-03-31 |
| 274 | 2022-03-31 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-03-31 |
| 275 | 2022-03-30 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-02-28 |
| 276 | 2022-03-29 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-02-28 |
| 277 | 2022-03-28 | 919,725,450 | 0 | 91.9725 | 1,000,000,000 | 2022-02-28 |
| 278 | 2022-03-25 | 919,725,450 | -12,000 | 91.9725 | 1,000,000,000 | 2022-02-28 |
| 279 | 2022-03-24 | 919,737,450 | -24,000 | 91.9737 | 1,000,000,000 | 2022-02-28 |
| 280 | 2022-03-23 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-02-28 |
| 281 | 2022-03-22 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-02-28 |
| 282 | 2022-03-21 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-02-28 |
| 283 | 2022-03-18 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-02-28 |
| 284 | 2022-03-17 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-02-28 |
| 285 | 2022-03-16 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-02-28 |
| 286 | 2022-03-15 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-02-28 |
| 287 | 2022-03-14 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-02-28 |
| 288 | 2022-03-11 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-02-28 |
| 289 | 2022-03-10 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-02-28 |
| 290 | 2022-03-09 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-02-28 |
| 291 | 2022-03-08 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-02-28 |
| 292 | 2022-03-07 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-02-28 |
| 293 | 2022-03-04 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-02-28 |
| 294 | 2022-03-03 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-02-28 |
| 295 | 2022-03-02 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-02-28 |
| 296 | 2022-03-01 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-02-28 |
| 297 | 2022-02-28 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-02-28 |
| 298 | 2022-02-25 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-01-31 |
| 299 | 2022-02-24 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-01-31 |
| 300 | 2022-02-23 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-01-31 |
| 301 | 2022-02-22 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-01-31 |
| 302 | 2022-02-21 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-01-31 |
| 303 | 2022-02-18 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-01-31 |
| 304 | 2022-02-17 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-01-31 |
| 305 | 2022-02-16 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-01-31 |
| 306 | 2022-02-15 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2022-01-31 |
| 307 | 2022-02-14 | 919,761,450 | -60,000 | 91.9761 | 1,000,000,000 | 2022-01-31 |
| 308 | 2022-02-11 | 919,821,450 | -12,000 | 91.9821 | 1,000,000,000 | 2022-01-31 |
| 309 | 2022-02-10 | 919,833,450 | 0 | 91.9833 | 1,000,000,000 | 2022-01-31 |
| 310 | 2022-02-09 | 919,833,450 | 0 | 91.9833 | 1,000,000,000 | 2022-01-31 |
| 311 | 2022-02-08 | 919,833,450 | 0 | 91.9833 | 1,000,000,000 | 2022-01-31 |
| 312 | 2022-02-07 | 919,833,450 | 0 | 91.9833 | 1,000,000,000 | 2022-01-31 |
| 313 | 2022-02-04 | 919,833,450 | 0 | 91.9833 | 1,000,000,000 | 2022-01-31 |
| 314 | 2022-01-31 | 919,833,450 | 0 | 91.9833 | 1,000,000,000 | 2022-01-31 |
| 315 | 2022-01-28 | 919,833,450 | 0 | 91.9833 | 1,000,000,000 | 2021-12-31 |
| 316 | 2022-01-27 | 919,833,450 | 0 | 91.9833 | 1,000,000,000 | 2021-12-31 |
| 317 | 2022-01-26 | 919,833,450 | 0 | 91.9833 | 1,000,000,000 | 2021-12-31 |
| 318 | 2022-01-25 | 919,833,450 | 0 | 91.9833 | 1,000,000,000 | 2021-12-31 |
| 319 | 2022-01-24 | 919,833,450 | 0 | 91.9833 | 1,000,000,000 | 2021-12-31 |
| 320 | 2022-01-21 | 919,833,450 | 0 | 91.9833 | 1,000,000,000 | 2021-12-31 |
| 321 | 2022-01-20 | 919,833,450 | 0 | 91.9833 | 1,000,000,000 | 2021-12-31 |
| 322 | 2022-01-19 | 919,833,450 | 0 | 91.9833 | 1,000,000,000 | 2021-12-31 |
| 323 | 2022-01-18 | 919,833,450 | 0 | 91.9833 | 1,000,000,000 | 2021-12-31 |
| 324 | 2022-01-17 | 919,833,450 | -20,000 | 91.9833 | 1,000,000,000 | 2021-12-31 |
| 325 | 2022-01-14 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-12-31 |
| 326 | 2022-01-13 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-12-31 |
| 327 | 2022-01-12 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-12-31 |
| 328 | 2022-01-11 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-12-31 |
| 329 | 2022-01-10 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-12-31 |
| 330 | 2022-01-07 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-12-31 |
| 331 | 2022-01-06 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-12-31 |
| 332 | 2022-01-05 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-12-31 |
| 333 | 2022-01-04 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-12-31 |
| 334 | 2022-01-03 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-12-31 |
| 335 | 2021-12-31 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-12-31 |
| 336 | 2021-12-30 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 337 | 2021-12-29 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 338 | 2021-12-28 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 339 | 2021-12-24 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 340 | 2021-12-23 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 341 | 2021-12-22 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 342 | 2021-12-21 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 343 | 2021-12-20 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 344 | 2021-12-17 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 345 | 2021-12-16 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 346 | 2021-12-15 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 347 | 2021-12-14 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 348 | 2021-12-13 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 349 | 2021-12-10 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 350 | 2021-12-09 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 351 | 2021-12-08 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 352 | 2021-12-07 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 353 | 2021-12-06 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 354 | 2021-12-03 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 355 | 2021-12-02 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 356 | 2021-12-01 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 357 | 2021-11-30 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-11-30 |
| 358 | 2021-11-29 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 359 | 2021-11-26 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 360 | 2021-11-25 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 361 | 2021-11-24 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 362 | 2021-11-23 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 363 | 2021-11-22 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 364 | 2021-11-19 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 365 | 2021-11-18 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 366 | 2021-11-17 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 367 | 2021-11-16 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 368 | 2021-11-15 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 369 | 2021-11-12 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 370 | 2021-11-11 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 371 | 2021-11-10 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 372 | 2021-11-09 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 373 | 2021-11-08 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 374 | 2021-11-05 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 375 | 2021-11-04 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 376 | 2021-11-03 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 377 | 2021-11-02 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 378 | 2021-11-01 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-10-31 |
| 379 | 2021-10-29 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-09-30 |
| 380 | 2021-10-28 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-09-30 |
| 381 | 2021-10-27 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-09-30 |
| 382 | 2021-10-26 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-09-30 |
| 383 | 2021-10-25 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-09-30 |
| 384 | 2021-10-22 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-09-30 |
| 385 | 2021-10-21 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-09-30 |
| 386 | 2021-10-20 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-09-30 |
| 387 | 2021-10-19 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-09-30 |
| 388 | 2021-10-18 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-09-30 |
| 389 | 2021-10-15 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-09-30 |
| 390 | 2021-10-12 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-09-30 |
| 391 | 2021-10-11 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-09-30 |
| 392 | 2021-10-08 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-09-30 |
| 393 | 2021-10-07 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-09-30 |
| 394 | 2021-10-06 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-09-30 |
| 395 | 2021-10-05 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-09-30 |
| 396 | 2021-10-04 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-09-30 |
| 397 | 2021-09-30 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-09-30 |
| 398 | 2021-09-29 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-08-31 |
| 399 | 2021-09-28 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-08-31 |
| 400 | 2021-09-27 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-08-31 |
| 401 | 2021-09-24 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-08-31 |
| 402 | 2021-09-23 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-08-31 |
| 403 | 2021-09-21 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-08-31 |
| 404 | 2021-09-20 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-08-31 |
| 405 | 2021-09-17 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-08-31 |
| 406 | 2021-09-16 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-08-31 |
| 407 | 2021-09-15 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-08-31 |
| 408 | 2021-09-14 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-08-31 |
| 409 | 2021-09-13 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-08-31 |
| 410 | 2021-09-10 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-08-31 |
| 411 | 2021-09-09 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-08-31 |
| 412 | 2021-09-08 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-08-31 |
| 413 | 2021-09-07 | 919,853,450 | 0 | 91.9853 | 1,000,000,000 | 2021-08-31 |
| 414 | 2021-09-06 | 919,853,450 | -100,000 | 91.9853 | 1,000,000,000 | 2021-08-31 |
| 415 | 2021-09-03 | 919,953,450 | -504,000 | 91.9953 | 1,000,000,000 | 2021-08-31 |
| 416 | 2021-09-02 | 920,457,450 | 0 | 92.0457 | 1,000,000,000 | 2021-08-31 |
| 417 | 2021-09-01 | 920,457,450 | 0 | 92.0457 | 1,000,000,000 | 2021-08-31 |
| 418 | 2021-08-31 | 920,457,450 | 0 | 92.0457 | 1,000,000,000 | 2021-08-31 |
| 419 | 2021-08-30 | 920,457,450 | 0 | 92.0457 | 1,000,000,000 | 2021-07-31 |
| 420 | 2021-08-27 | 920,457,450 | 0 | 92.0457 | 1,000,000,000 | 2021-07-31 |
| 421 | 2021-08-26 | 920,457,450 | 696,000 | 92.0457 | 1,000,000,000 | 2021-07-31 |
| 422 | 2021-08-25 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2021-07-31 |
| 423 | 2021-08-24 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2021-07-31 |
| 424 | 2021-08-23 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2021-07-31 |
| 425 | 2021-08-20 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2021-07-31 |
| 426 | 2021-08-19 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2021-07-31 |
| 427 | 2021-08-18 | 919,761,450 | 0 | 91.9761 | 1,000,000,000 | 2021-07-31 |
| 428 | 2021-08-17 | 919,761,450 | 40,000 | 91.9761 | 1,000,000,000 | 2021-07-31 |
| 429 | 2021-08-16 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-07-31 |
| 430 | 2021-08-13 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-07-31 |
| 431 | 2021-08-12 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-07-31 |
| 432 | 2021-08-11 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-07-31 |
| 433 | 2021-08-10 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-07-31 |
| 434 | 2021-08-09 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-07-31 |
| 435 | 2021-08-06 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-07-31 |
| 436 | 2021-08-05 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-07-31 |
| 437 | 2021-08-04 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-07-31 |
| 438 | 2021-08-03 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-07-31 |
| 439 | 2021-08-02 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-07-31 |
| 440 | 2021-07-30 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 441 | 2021-07-29 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 442 | 2021-07-28 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 443 | 2021-07-27 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 444 | 2021-07-26 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 445 | 2021-07-23 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 446 | 2021-07-22 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 447 | 2021-07-21 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 448 | 2021-07-20 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 449 | 2021-07-19 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 450 | 2021-07-16 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 451 | 2021-07-15 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 452 | 2021-07-14 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 453 | 2021-07-13 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 454 | 2021-07-12 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 455 | 2021-07-09 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 456 | 2021-07-08 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 457 | 2021-07-07 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 458 | 2021-07-06 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 459 | 2021-07-05 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 460 | 2021-07-02 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 461 | 2021-06-30 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-06-30 |
| 462 | 2021-06-29 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 463 | 2021-06-28 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 464 | 2021-06-25 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 465 | 2021-06-24 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 466 | 2021-06-23 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 467 | 2021-06-22 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 468 | 2021-06-21 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 469 | 2021-06-18 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 470 | 2021-06-17 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 471 | 2021-06-16 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 472 | 2021-06-15 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 473 | 2021-06-11 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 474 | 2021-06-10 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 475 | 2021-06-09 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 476 | 2021-06-08 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 477 | 2021-06-07 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 478 | 2021-06-04 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 479 | 2021-06-03 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 480 | 2021-06-02 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 481 | 2021-06-01 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 482 | 2021-05-31 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-05-31 |
| 483 | 2021-05-28 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-04-30 |
| 484 | 2021-05-27 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-04-30 |
| 485 | 2021-05-26 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-04-30 |
| 486 | 2021-05-25 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-04-30 |
| 487 | 2021-05-24 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-04-30 |
| 488 | 2021-05-21 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-04-30 |
| 489 | 2021-05-20 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-04-30 |
| 490 | 2021-05-18 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-04-30 |
| 491 | 2021-05-17 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-04-30 |
| 492 | 2021-05-14 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-04-30 |
| 493 | 2021-05-13 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-04-30 |
| 494 | 2021-05-12 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-04-30 |
| 495 | 2021-05-11 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-04-30 |
| 496 | 2021-05-10 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-04-30 |
| 497 | 2021-05-07 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-04-30 |
| 498 | 2021-05-06 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-04-30 |
| 499 | 2021-05-05 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-04-30 |
| 500 | 2021-05-04 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-04-30 |
| 501 | 2021-05-03 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-04-30 |
| 502 | 2021-04-30 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-04-30 |
| 503 | 2021-04-29 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-03-31 |
| 504 | 2021-04-28 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-03-31 |
| 505 | 2021-04-27 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-03-31 |
| 506 | 2021-04-26 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-03-31 |
| 507 | 2021-04-23 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-03-31 |
| 508 | 2021-04-22 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-03-31 |
| 509 | 2021-04-21 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-03-31 |
| 510 | 2021-04-20 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-03-31 |
| 511 | 2021-04-19 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-03-31 |
| 512 | 2021-04-16 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-03-31 |
| 513 | 2021-04-15 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-03-31 |
| 514 | 2021-04-14 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-03-31 |
| 515 | 2021-04-13 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-03-31 |
| 516 | 2021-04-12 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-03-31 |
| 517 | 2021-04-09 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-03-31 |
| 518 | 2021-04-08 | 919,721,450 | 0 | 91.9721 | 1,000,000,000 | 2021-03-31 |
| 519 | 2021-04-07 | 919,721,450 | 636,000 | 91.9721 | 1,000,000,000 | 2021-03-31 |
| 520 | 2021-04-01 | 919,085,450 | 124,000 | 91.9085 | 1,000,000,000 | 2021-03-31 |
| 521 | 2021-03-31 | 918,961,450 | 248,000 | 91.8961 | 1,000,000,000 | 2021-03-31 |
| 522 | 2021-03-30 | 918,713,450 | -92,000 | 91.8713 | 1,000,000,000 | 2021-02-28 |
| 523 | 2021-03-29 | 918,805,450 | 464,000 | 91.8805 | 1,000,000,000 | 2021-02-28 |
| 524 | 2021-03-26 | 918,341,450 | 36,000 | 91.8341 | 1,000,000,000 | 2021-02-28 |
| 525 | 2021-03-25 | 918,305,450 | 80,000 | 91.8305 | 1,000,000,000 | 2021-02-28 |
| 526 | 2021-03-24 | 918,225,450 | 16,000 | 91.8225 | 1,000,000,000 | 2021-02-28 |
| 527 | 2021-03-23 | 918,209,450 | -44,000 | 91.8209 | 1,000,000,000 | 2021-02-28 |
| 528 | 2021-03-22 | 918,253,450 | 20,000 | 91.8253 | 1,000,000,000 | 2021-02-28 |
| 529 | 2021-03-19 | 918,233,450 | -100,000 | 91.8233 | 1,000,000,000 | 2021-02-28 |
| 530 | 2021-03-18 | 918,333,450 | 16,000 | 91.8333 | 1,000,000,000 | 2021-02-28 |
| 531 | 2021-03-17 | 918,317,450 | 40,000 | 91.8317 | 1,000,000,000 | 2021-02-28 |
| 532 | 2021-03-16 | 918,277,450 | -8,000 | 91.8277 | 1,000,000,000 | 2021-02-28 |
| 533 | 2021-03-15 | 918,285,450 | 24,000 | 91.8285 | 1,000,000,000 | 2021-02-28 |
| 534 | 2021-03-12 | 918,261,450 | 488,000 | 91.8261 | 1,000,000,000 | 2021-02-28 |
| 535 | 2021-03-11 | 917,773,450 | -12,000 | 91.7773 | 1,000,000,000 | 2021-02-28 |
| 536 | 2021-03-10 | 917,785,450 | -52,000 | 91.7785 | 1,000,000,000 | 2021-02-28 |
| 537 | 2021-03-09 | 917,837,450 | 12,000 | 91.7837 | 1,000,000,000 | 2021-02-28 |
| 538 | 2021-03-08 | 917,825,450 | 588,000 | 91.7825 | 1,000,000,000 | 2021-02-28 |
| 539 | 2021-03-05 | 917,237,450 | 40,000 | 91.7237 | 1,000,000,000 | 2021-02-28 |
| 540 | 2021-03-04 | 917,197,450 | -24,000 | 91.7197 | 1,000,000,000 | 2021-02-28 |
| 541 | 2021-03-03 | 917,221,450 | -48,000 | 91.7221 | 1,000,000,000 | 2021-02-28 |
| 542 | 2021-03-02 | 917,269,450 | -228,000 | 91.7269 | 1,000,000,000 | 2021-02-28 |
| 543 | 2021-03-01 | 917,497,450 | 374,000 | 91.7497 | 1,000,000,000 | 2021-02-28 |
| 544 | 2021-02-26 | 917,123,450 | -32,000 | 91.7123 | 1,000,000,000 | 2021-01-31 |
| 545 | 2021-02-25 | 917,155,450 | 468,000 | 91.7155 | 1,000,000,000 | 2021-01-31 |
| 546 | 2021-02-24 | 916,687,450 | 344,000 | 91.6687 | 1,000,000,000 | 2021-01-31 |
| 547 | 2021-02-23 | 916,343,450 | 144,000 | 91.6343 | 1,000,000,000 | 2021-01-31 |
| 548 | 2021-02-22 | 916,199,450 | 12,000 | 91.6199 | 1,000,000,000 | 2021-01-31 |
| 549 | 2021-02-19 | 916,187,450 | -96,000 | 91.6187 | 1,000,000,000 | 2021-01-31 |
| 550 | 2021-02-18 | 916,283,450 | 60,000 | 91.6283 | 1,000,000,000 | 2021-01-31 |
| 551 | 2021-02-17 | 916,223,450 | 60,000 | 91.6223 | 1,000,000,000 | 2021-01-31 |
| 552 | 2021-02-16 | 916,163,450 | 256,000 | 91.6163 | 1,000,000,000 | 2021-01-31 |
| 553 | 2021-02-11 | 915,907,450 | 0 | 91.5907 | 1,000,000,000 | 2021-01-31 |
| 554 | 2021-02-10 | 915,907,450 | 144,000 | 91.5907 | 1,000,000,000 | 2021-01-31 |
| 555 | 2021-02-09 | 915,763,450 | -32,000 | 91.5763 | 1,000,000,000 | 2021-01-31 |
| 556 | 2021-02-08 | 915,795,450 | 44,000 | 91.5795 | 1,000,000,000 | 2021-01-31 |
| 557 | 2021-02-05 | 915,751,450 | -292,000 | 91.5751 | 1,000,000,000 | 2021-01-31 |
| 558 | 2021-02-04 | 916,043,450 | 260,000 | 91.6043 | 1,000,000,000 | 2021-01-31 |
| 559 | 2021-02-03 | 915,783,450 | 8,000 | 91.5783 | 1,000,000,000 | 2021-01-31 |
| 560 | 2021-02-02 | 915,775,450 | -12,000 | 91.5775 | 1,000,000,000 | 2021-01-31 |
| 561 | 2021-02-01 | 915,787,450 | 256,000 | 91.5787 | 1,000,000,000 | 2021-01-31 |
| 562 | 2021-01-29 | 915,531,450 | 88,000 | 91.5531 | 1,000,000,000 | 2020-12-31 |
| 563 | 2021-01-28 | 915,443,450 | 232,000 | 91.5443 | 1,000,000,000 | 2020-12-31 |
| 564 | 2021-01-27 | 915,211,450 | -116,000 | 91.5211 | 1,000,000,000 | 2020-12-31 |
| 565 | 2021-01-26 | 915,327,450 | 220,000 | 91.5327 | 1,000,000,000 | 2020-12-31 |
| 566 | 2021-01-25 | 915,107,450 | 24,000 | 91.5107 | 1,000,000,000 | 2020-12-31 |
| 567 | 2021-01-22 | 915,083,450 | 0 | 91.5083 | 1,000,000,000 | 2020-12-31 |
| 568 | 2021-01-21 | 915,083,450 | -28,000 | 91.5083 | 1,000,000,000 | 2020-12-31 |
| 569 | 2021-01-20 | 915,111,450 | 4,000 | 91.5111 | 1,000,000,000 | 2020-12-31 |
| 570 | 2021-01-19 | 915,107,450 | -8,000 | 91.5107 | 1,000,000,000 | 2020-12-31 |
| 571 | 2021-01-18 | 915,115,450 | 4,000 | 91.5115 | 1,000,000,000 | 2020-12-31 |
| 572 | 2021-01-15 | 915,111,450 | -56,000 | 91.5111 | 1,000,000,000 | 2020-12-31 |
| 573 | 2021-01-14 | 915,167,450 | -4,000 | 91.5167 | 1,000,000,000 | 2020-12-31 |
| 574 | 2021-01-13 | 915,171,450 | 0 | 91.5171 | 1,000,000,000 | 2020-12-31 |
| 575 | 2021-01-12 | 915,171,450 | -120,000 | 91.5171 | 1,000,000,000 | 2020-12-31 |
| 576 | 2021-01-11 | 915,291,450 | -4,000 | 91.5291 | 1,000,000,000 | 2020-12-31 |
| 577 | 2021-01-08 | 915,295,450 | 0 | 91.5295 | 1,000,000,000 | 2020-12-31 |
| 578 | 2021-01-07 | 915,295,450 | -6,948,000 | 91.5295 | 1,000,000,000 | 2020-12-31 |
| 579 | 2021-01-06 | 922,243,450 | -116,000 | 92.2243 | 1,000,000,000 | 2020-12-31 |
| 580 | 2021-01-05 | 922,359,450 | -900,000 | 92.2359 | 1,000,000,000 | 2020-12-31 |
| 581 | 2021-01-04 | 923,259,450 | 76,000 | 92.3259 | 1,000,000,000 | 2020-12-31 |
| 582 | 2020-12-31 | 923,183,450 | 0 | 92.3183 | 1,000,000,000 | 2020-12-31 |
| 583 | 2020-12-30 | 923,183,450 | -20,000 | 92.3183 | 1,000,000,000 | 2020-11-30 |
| 584 | 2020-12-29 | 923,203,450 | 0 | 92.3203 | 1,000,000,000 | 2020-11-30 |
| 585 | 2020-12-28 | 923,203,450 | 0 | 92.3203 | 1,000,000,000 | 2020-11-30 |
| 586 | 2020-12-24 | 923,203,450 | 0 | 92.3203 | 1,000,000,000 | 2020-11-30 |
| 587 | 2020-12-23 | 923,203,450 | 0 | 92.3203 | 1,000,000,000 | 2020-11-30 |
| 588 | 2020-12-22 | 923,203,450 | -76,000 | 92.3203 | 1,000,000,000 | 2020-11-30 |
| 589 | 2020-12-21 | 923,279,450 | -56,000 | 92.3279 | 1,000,000,000 | 2020-11-30 |
| 590 | 2020-12-18 | 923,335,450 | 0 | 92.3335 | 1,000,000,000 | 2020-11-30 |
| 591 | 2020-12-17 | 923,335,450 | -60,000 | 92.3335 | 1,000,000,000 | 2020-11-30 |
| 592 | 2020-12-16 | 923,395,450 | 12,000 | 92.3395 | 1,000,000,000 | 2020-11-30 |
| 593 | 2020-12-15 | 923,383,450 | 4,000 | 92.3383 | 1,000,000,000 | 2020-11-30 |
| 594 | 2020-12-14 | 923,379,450 | 8,000 | 92.3379 | 1,000,000,000 | 2020-11-30 |
| 595 | 2020-12-11 | 923,371,450 | -348,000 | 92.3371 | 1,000,000,000 | 2020-11-30 |
| 596 | 2020-12-10 | 923,719,450 | -1,988,000 | 92.3719 | 1,000,000,000 | 2020-11-30 |
| 597 | 2020-12-09 | 925,707,450 | -1,000,000 | 92.5707 | 1,000,000,000 | 2020-11-30 |
| 598 | 2020-12-08 | 926,707,450 | -32,000 | 92.6707 | 1,000,000,000 | 2020-11-30 |
| 599 | 2020-12-07 | 926,739,450 | 8,000 | 92.6739 | 1,000,000,000 | 2020-11-30 |
| 600 | 2020-12-04 | 926,731,450 | -196,000 | 92.6731 | 1,000,000,000 | 2020-11-30 |
| 601 | 2020-12-03 | 926,927,450 | -128,000 | 92.6927 | 1,000,000,000 | 2020-11-30 |
| 602 | 2020-12-02 | 927,055,450 | -36,000 | 92.7055 | 1,000,000,000 | 2020-11-30 |
| 603 | 2020-12-01 | 927,091,450 | -188,000 | 92.7091 | 1,000,000,000 | 2020-11-30 |
| 604 | 2020-11-30 | 927,279,450 | -44,000 | 92.7279 | 1,000,000,000 | 2020-11-30 |
| 605 | 2020-11-27 | 927,323,450 | -88,000 | 92.7323 | 1,000,000,000 | 2020-10-31 |
| 606 | 2020-11-26 | 927,411,450 | -20,000 | 92.7411 | 1,000,000,000 | 2020-10-31 |
| 607 | 2020-11-25 | 927,431,450 | -64,000 | 92.7431 | 1,000,000,000 | 2020-10-31 |
| 608 | 2020-11-24 | 927,495,450 | -116,000 | 92.7495 | 1,000,000,000 | 2020-10-31 |
| 609 | 2020-11-23 | 927,611,450 | -112,000 | 92.7611 | 1,000,000,000 | 2020-10-31 |
| 610 | 2020-11-20 | 927,723,450 | -68,000 | 92.7723 | 1,000,000,000 | 2020-10-31 |
| 611 | 2020-11-19 | 927,791,450 | 96,000 | 92.7791 | 1,000,000,000 | 2020-10-31 |
| 612 | 2020-11-18 | 927,695,450 | 584,000 | 92.7695 | 1,000,000,000 | 2020-10-31 |
| 613 | 2020-11-17 | 927,111,450 | 400,000 | 92.7111 | 1,000,000,000 | 2020-10-31 |
| 614 | 2020-11-16 | 926,711,450 | 36,000 | 92.6711 | 1,000,000,000 | 2020-10-31 |
| 615 | 2020-11-13 | 926,675,450 | 208,000 | 92.6675 | 1,000,000,000 | 2020-10-31 |
| 616 | 2020-11-12 | 926,467,450 | 248,000 | 92.6467 | 1,000,000,000 | 2020-10-31 |
| 617 | 2020-11-11 | 926,219,450 | -112,000 | 92.6219 | 1,000,000,000 | 2020-10-31 |
| 618 | 2020-11-10 | 926,331,450 | -72,000 | 92.6331 | 1,000,000,000 | 2020-10-31 |
| 619 | 2020-11-09 | 926,403,450 | 360,000 | 92.6403 | 1,000,000,000 | 2020-10-31 |
| 620 | 2020-11-06 | 926,043,450 | -4,000 | 92.6043 | 1,000,000,000 | 2020-10-31 |
| 621 | 2020-11-05 | 926,047,450 | 56,000 | 92.6047 | 1,000,000,000 | 2020-10-31 |
| 622 | 2020-11-04 | 925,991,450 | 60,000 | 92.5991 | 1,000,000,000 | 2020-10-31 |
| 623 | 2020-11-03 | 925,931,450 | 20,000 | 92.5931 | 1,000,000,000 | 2020-10-31 |
| 624 | 2020-11-02 | 925,911,450 | -4,788,000 | 92.5911 | 1,000,000,000 | 2020-10-31 |
| 625 | 2020-10-30 | 930,699,450 | 604,000 | 93.0699 | 1,000,000,000 | 2020-09-30 |
| 626 | 2020-10-29 | 930,095,450 | 1,272,000 | 93.0095 | 1,000,000,000 | 2020-09-30 |
| 627 | 2020-10-28 | 928,823,450 | 1,448,000 | 92.8823 | 1,000,000,000 | 2020-09-30 |
| 628 | 2020-10-27 | 927,375,450 | 448,000 | 92.7375 | 1,000,000,000 | 2020-09-30 |
| 629 | 2020-10-23 | 926,927,450 | 196,000 | 92.6927 | 1,000,000,000 | 2020-09-30 |
| 630 | 2020-10-22 | 926,731,450 | 68,000 | 92.6731 | 1,000,000,000 | 2020-09-30 |
| 631 | 2020-10-21 | 926,663,450 | 168,000 | 92.6663 | 1,000,000,000 | 2020-09-30 |
| 632 | 2020-10-20 | 926,495,450 | 588,000 | 92.6495 | 1,000,000,000 | 2020-09-30 |
| 633 | 2020-10-19 | 925,907,450 | 608,000 | 92.5907 | 1,000,000,000 | 2020-09-30 |
| 634 | 2020-10-16 | 925,299,450 | 304,000 | 92.5299 | 1,000,000,000 | 2020-09-30 |
| 635 | 2020-10-15 | 924,995,450 | 20,000 | 92.4995 | 1,000,000,000 | 2020-09-30 |
| 636 | 2020-10-14 | 924,975,450 | 76,000 | 92.4975 | 1,000,000,000 | 2020-09-30 |
| 637 | 2020-10-12 | 924,899,450 | 292,000 | 92.4899 | 1,000,000,000 | 2020-09-30 |
| 638 | 2020-10-09 | 924,607,450 | -4,864,000 | 92.4607 | 1,000,000,000 | 2020-09-30 |
| 639 | 2020-10-08 | 929,471,450 | 84,000 | 92.9471 | 1,000,000,000 | 2020-09-30 |
| 640 | 2020-10-07 | 929,387,450 | 320,000 | 92.9387 | 1,000,000,000 | 2020-09-30 |
| 641 | 2020-10-06 | 929,067,450 | 148,000 | 92.9067 | 1,000,000,000 | 2020-09-30 |
| 642 | 2020-10-05 | 928,919,450 | 228,000 | 92.8919 | 1,000,000,000 | 2020-09-30 |
| 643 | 2020-09-30 | 928,691,450 | 280,000 | 92.8691 | 1,000,000,000 | 2020-09-30 |
| 644 | 2020-09-29 | 928,411,450 | 292,000 | 92.8411 | 1,000,000,000 | 2020-08-31 |
| 645 | 2020-09-28 | 928,119,450 | 520,000 | 92.8119 | 1,000,000,000 | 2020-08-31 |
| 646 | 2020-09-25 | 927,599,450 | 360,000 | 92.7599 | 1,000,000,000 | 2020-08-31 |
| 647 | 2020-09-24 | 927,239,450 | 736,000 | 92.7239 | 1,000,000,000 | 2020-08-31 |
| 648 | 2020-09-23 | 926,503,450 | 312,000 | 92.6503 | 1,000,000,000 | 2020-08-31 |
| 649 | 2020-09-22 | 926,191,450 | 312,000 | 92.6191 | 1,000,000,000 | 2020-08-31 |
| 650 | 2020-09-21 | 925,879,450 | 400,000 | 92.5879 | 1,000,000,000 | 2020-08-31 |
| 651 | 2020-09-18 | 925,479,450 | 348,000 | 92.5479 | 1,000,000,000 | 2020-08-31 |
| 652 | 2020-09-17 | 925,131,450 | 132,000 | 92.5131 | 1,000,000,000 | 2020-08-31 |
| 653 | 2020-09-16 | 924,999,450 | 256,000 | 92.4999 | 1,000,000,000 | 2020-08-31 |
| 654 | 2020-09-15 | 924,743,450 | 20,116,000 | 92.4743 | 1,000,000,000 | 2020-08-31 |
| 655 | 2020-09-14 | 904,627,450 | 220,000 | 90.4627 | 1,000,000,000 | 2020-08-31 |
| 656 | 2020-09-11 | 904,407,450 | 28,000 | 90.4407 | 1,000,000,000 | 2020-08-31 |
| 657 | 2020-09-10 | 904,379,450 | 252,000 | 90.4379 | 1,000,000,000 | 2020-08-31 |
| 658 | 2020-09-09 | 904,127,450 | 792,000 | 90.4127 | 1,000,000,000 | 2020-08-31 |
| 659 | 2020-09-08 | 903,335,450 | 88,000 | 90.3335 | 1,000,000,000 | 2020-08-31 |
| 660 | 2020-09-07 | 903,247,450 | 228,000 | 90.3247 | 1,000,000,000 | 2020-08-31 |
| 661 | 2020-09-04 | 903,019,450 | 10,624,000 | 90.3019 | 1,000,000,000 | 2020-08-31 |
| 662 | 2020-09-03 | 892,395,450 | 440,000 | 89.2395 | 1,000,000,000 | 2020-08-31 |
| 663 | 2020-09-02 | 891,955,450 | 256,000 | 89.1955 | 1,000,000,000 | 2020-08-31 |
| 664 | 2020-09-01 | 891,699,450 | -1,952,000 | 89.1699 | 1,000,000,000 | 2020-08-31 |
| 665 | 2020-08-31 | 893,651,450 | 112,000 | 89.3651 | 1,000,000,000 | 2020-08-31 |
| 666 | 2020-08-28 | 893,539,450 | 80,000 | 89.3539 | 1,000,000,000 | 2020-07-31 |
| 667 | 2020-08-27 | 893,459,450 | 228,000 | 89.3459 | 1,000,000,000 | 2020-07-31 |
| 668 | 2020-08-26 | 893,231,450 | 252,000 | 89.3231 | 1,000,000,000 | 2020-07-31 |
| 669 | 2020-08-25 | 892,979,450 | -168,000 | 89.2979 | 1,000,000,000 | 2020-07-31 |
| 670 | 2020-08-24 | 893,147,450 | 488,000 | 89.3147 | 1,000,000,000 | 2020-07-31 |
| 671 | 2020-08-21 | 892,659,450 | 140,000 | 89.2659 | 1,000,000,000 | 2020-07-31 |
| 672 | 2020-08-20 | 892,519,450 | 236,000 | 89.2519 | 1,000,000,000 | 2020-07-31 |
| 673 | 2020-08-19 | 892,283,450 | 344,000 | 89.2283 | 1,000,000,000 | 2020-07-31 |
| 674 | 2020-08-18 | 891,939,450 | -1,556,000 | 89.1939 | 1,000,000,000 | 2020-07-31 |
| 675 | 2020-08-17 | 893,495,450 | -36,000 | 89.3495 | 1,000,000,000 | 2020-07-31 |
| 676 | 2020-08-14 | 893,531,450 | 532,000 | 89.3531 | 1,000,000,000 | 2020-07-31 |
| 677 | 2020-08-13 | 892,999,450 | 180,000 | 89.2999 | 1,000,000,000 | 2020-07-31 |
| 678 | 2020-08-12 | 892,819,450 | 280,000 | 89.2819 | 1,000,000,000 | 2020-07-31 |
| 679 | 2020-08-11 | 892,539,450 | 4,000 | 89.2539 | 1,000,000,000 | 2020-07-31 |
| 680 | 2020-08-10 | 892,535,450 | 56,000 | 89.2535 | 1,000,000,000 | 2020-07-31 |
| 681 | 2020-08-07 | 892,479,450 | -32,000 | 89.2479 | 1,000,000,000 | 2020-07-31 |
| 682 | 2020-08-06 | 892,511,450 | 52,000 | 89.2511 | 1,000,000,000 | 2020-07-31 |
| 683 | 2020-08-05 | 892,459,450 | -24,000 | 89.2459 | 1,000,000,000 | 2020-07-31 |
| 684 | 2020-08-04 | 892,483,450 | 172,000 | 89.2483 | 1,000,000,000 | 2020-07-31 |
| 685 | 2020-08-03 | 892,311,450 | 312,000 | 89.2311 | 1,000,000,000 | 2020-07-31 |
| 686 | 2020-07-31 | 891,999,450 | 252,000 | 89.1999 | 1,000,000,000 | 2020-07-31 |
| 687 | 2020-07-30 | 891,747,450 | 832,000 | 89.1747 | 1,000,000,000 | 2020-06-30 |
| 688 | 2020-07-29 | 890,915,450 | 196,000 | 89.0915 | 1,000,000,000 | 2020-06-30 |
| 689 | 2020-07-28 | 890,719,450 | -7,084,000 | 89.0719 | 1,000,000,000 | 2020-06-30 |
| 690 | 2020-07-27 | 897,803,450 | 340,000 | 89.7803 | 1,000,000,000 | 2020-06-30 |
| 691 | 2020-07-24 | 897,463,450 | 148,000 | 89.7463 | 1,000,000,000 | 2020-06-30 |
| 692 | 2020-07-23 | 897,315,450 | -140,000 | 89.7315 | 1,000,000,000 | 2020-06-30 |
| 693 | 2020-07-22 | 897,455,450 | -252,000 | 89.7455 | 1,000,000,000 | 2020-06-30 |
| 694 | 2020-07-21 | 897,707,450 | 96,000 | 89.7707 | 1,000,000,000 | 2020-06-30 |
| 695 | 2020-07-20 | 897,611,450 | 92,000 | 89.7611 | 1,000,000,000 | 2020-06-30 |
| 696 | 2020-07-17 | 897,519,450 | 556,000 | 89.7519 | 1,000,000,000 | 2020-06-30 |
| 697 | 2020-07-16 | 896,963,450 | 724,000 | 89.6963 | 1,000,000,000 | 2020-06-30 |
| 698 | 2020-07-15 | 896,239,450 | 520,000 | 89.6239 | 1,000,000,000 | 2020-06-30 |
| 699 | 2020-07-14 | 895,719,450 | -12,000 | 89.5719 | 1,000,000,000 | 2020-06-30 |
| 700 | 2020-07-13 | 895,731,450 | -360,000 | 89.5731 | 1,000,000,000 | 2020-06-30 |
| 701 | 2020-07-10 | 896,091,450 | -15,240,000 | 89.6091 | 1,000,000,000 | 2020-06-30 |
| 702 | 2020-07-09 | 911,331,450 | -60,000 | 91.1331 | 1,000,000,000 | 2020-06-30 |
| 703 | 2020-07-08 | 911,391,450 | -4,000 | 91.1391 | 1,000,000,000 | 2020-06-30 |
| 704 | 2020-07-07 | 911,395,450 | 448,000 | 91.1395 | 1,000,000,000 | 2020-06-30 |
| 705 | 2020-07-06 | 910,947,450 | -168,000 | 91.0947 | 1,000,000,000 | 2020-06-30 |
| 706 | 2020-07-03 | 911,115,450 | 332,000 | 91.1115 | 1,000,000,000 | 2020-06-30 |
| 707 | 2020-07-02 | 910,783,450 | 112,000 | 91.0783 | 1,000,000,000 | 2020-06-30 |
| 708 | 2020-06-30 | 910,671,450 | 132,000 | 91.0671 | 1,000,000,000 | 2020-06-30 |
| 709 | 2020-06-29 | 910,539,450 | -12,000 | 91.0539 | 1,000,000,000 | 2020-05-31 |
| 710 | 2020-06-26 | 910,551,450 | -120,000 | 91.0551 | 1,000,000,000 | 2020-05-31 |
| 711 | 2020-06-24 | 910,671,450 | 124,000 | 91.0671 | 1,000,000,000 | 2020-05-31 |
| 712 | 2020-06-23 | 910,547,450 | 88,000 | 91.0547 | 1,000,000,000 | 2020-05-31 |
| 713 | 2020-06-22 | 910,459,450 | -140,000 | 91.0459 | 1,000,000,000 | 2020-05-31 |
| 714 | 2020-06-19 | 910,599,450 | 1,364,000 | 91.0599 | 1,000,000,000 | 2020-05-31 |
| 715 | 2020-06-18 | 909,235,450 | 4,000 | 90.9235 | 1,000,000,000 | 2020-05-31 |
| 716 | 2020-06-17 | 909,231,450 | -240,000 | 90.9231 | 1,000,000,000 | 2020-05-31 |
| 717 | 2020-06-16 | 909,471,450 | 268,000 | 90.9471 | 1,000,000,000 | 2020-05-31 |
| 718 | 2020-06-15 | 909,203,450 | 668,000 | 90.9203 | 1,000,000,000 | 2020-05-31 |
| 719 | 2020-06-12 | 908,535,450 | -122,280 | 90.8535 | 1,000,000,000 | 2020-05-31 |
| 720 | 2020-06-11 | 908,657,730 | 20,776,000 | 90.8658 | 1,000,000,000 | 2020-05-31 |
| 721 | 2020-06-10 | 887,881,730 | 756,000 | 88.7882 | 1,000,000,000 | 2020-05-31 |
| 722 | 2020-06-09 | 887,125,730 | 20,004,000 | 88.7126 | 1,000,000,000 | 2020-05-31 |
| 723 | 2020-06-08 | 867,121,730 | 12,532,000 | 86.7122 | 1,000,000,000 | 2020-05-31 |
| 724 | 2020-06-05 | 854,589,730 | 60,000 | 85.4590 | 1,000,000,000 | 2020-05-31 |
| 725 | 2020-06-04 | 854,529,730 | 0 | 85.4530 | 1,000,000,000 | 2020-05-31 |
| 726 | 2020-06-03 | 854,529,730 | -140,000 | 85.4530 | 1,000,000,000 | 2020-05-31 |
| 727 | 2020-06-02 | 854,669,730 | -1,649,720 | 85.4670 | 1,000,000,000 | 2020-05-31 |
| 728 | 2020-06-01 | 856,319,450 | -4,000 | 85.6319 | 1,000,000,000 | 2020-05-31 |
| 729 | 2020-05-29 | 856,323,450 | -44,000 | 85.6323 | 1,000,000,000 | 2020-04-30 |
| 730 | 2020-05-28 | 856,367,450 | -96,000 | 85.6367 | 1,000,000,000 | 2020-04-30 |
| 731 | 2020-05-27 | 856,463,450 | 260,000 | 85.6463 | 1,000,000,000 | 2020-04-30 |
| 732 | 2020-05-26 | 856,203,450 | -492,000 | 85.6203 | 1,000,000,000 | 2020-04-30 |
| 733 | 2020-05-25 | 856,695,450 | -172,000 | 85.6695 | 1,000,000,000 | 2020-04-30 |
| 734 | 2020-05-22 | 856,867,450 | 420,000 | 85.6867 | 1,000,000,000 | 2020-04-30 |
| 735 | 2020-05-21 | 856,447,450 | -84,000 | 85.6447 | 1,000,000,000 | 2020-04-30 |
| 736 | 2020-05-20 | 856,531,450 | 76,000 | 85.6531 | 1,000,000,000 | 2020-04-30 |
| 737 | 2020-05-19 | 856,455,450 | 52,000 | 85.6455 | 1,000,000,000 | 2020-04-30 |
| 738 | 2020-05-18 | 856,403,450 | -216,000 | 85.6403 | 1,000,000,000 | 2020-04-30 |
| 739 | 2020-05-15 | 856,619,450 | -72,000 | 85.6619 | 1,000,000,000 | 2020-04-30 |
| 740 | 2020-05-14 | 856,691,450 | 36,000 | 85.6691 | 1,000,000,000 | 2020-04-30 |
| 741 | 2020-05-13 | 856,655,450 | -268,000 | 85.6655 | 1,000,000,000 | 2020-04-30 |
| 742 | 2020-05-12 | 856,923,450 | -92,000 | 85.6923 | 1,000,000,000 | 2020-04-30 |
| 743 | 2020-05-11 | 857,015,450 | -36,000 | 85.7015 | 1,000,000,000 | 2020-04-30 |
| 744 | 2020-05-08 | 857,051,450 | -56,000 | 85.7051 | 1,000,000,000 | 2020-04-30 |
| 745 | 2020-05-07 | 857,107,450 | -156,000 | 85.7107 | 1,000,000,000 | 2020-04-30 |
| 746 | 2020-05-06 | 857,263,450 | 84,000 | 85.7263 | 1,000,000,000 | 2020-04-30 |
| 747 | 2020-05-05 | 857,179,450 | -60,000 | 85.7179 | 1,000,000,000 | 2020-04-30 |
| 748 | 2020-05-04 | 857,239,450 | -20,000 | 85.7239 | 1,000,000,000 | 2020-04-30 |
| 749 | 2020-04-29 | 857,259,450 | -16,000 | 85.7259 | 1,000,000,000 | 2020-03-31 |
| 750 | 2020-04-28 | 857,275,450 | -52,000 | 85.7275 | 1,000,000,000 | 2020-03-31 |
| 751 | 2020-04-27 | 857,327,450 | -4,000 | 85.7327 | 1,000,000,000 | 2020-03-31 |
| 752 | 2020-04-24 | 857,331,450 | -294,000 | 85.7331 | 1,000,000,000 | 2020-03-31 |
| 753 | 2020-04-23 | 857,625,450 | -180,000 | 85.7625 | 1,000,000,000 | 2020-03-31 |
| 754 | 2020-04-22 | 857,805,450 | -124,000 | 85.7805 | 1,000,000,000 | 2020-03-31 |
| 755 | 2020-04-21 | 857,929,450 | 16,000 | 85.7929 | 1,000,000,000 | 2020-03-31 |
| 756 | 2020-04-20 | 857,913,450 | -2,972,000 | 85.7913 | 1,000,000,000 | 2020-03-31 |
| 757 | 2020-04-17 | 860,885,450 | -12,468,000 | 86.0885 | 1,000,000,000 | 2020-03-31 |
| 758 | 2020-04-16 | 873,353,450 | -4,048,000 | 87.3353 | 1,000,000,000 | 2020-03-31 |
| 759 | 2020-04-15 | 877,401,450 | -52,000 | 87.7401 | 1,000,000,000 | 2020-03-31 |
| 760 | 2020-04-14 | 877,453,450 | -12,000 | 87.7453 | 1,000,000,000 | 2020-03-31 |
| 761 | 2020-04-09 | 877,465,450 | 92,000 | 87.7465 | 1,000,000,000 | 2020-03-31 |
| 762 | 2020-04-08 | 877,373,450 | 32,000 | 87.7373 | 1,000,000,000 | 2020-03-31 |
| 763 | 2020-04-07 | 877,341,450 | 32,000 | 87.7341 | 1,000,000,000 | 2020-03-31 |
| 764 | 2020-04-06 | 877,309,450 | 44,000 | 87.7309 | 1,000,000,000 | 2020-03-31 |
| 765 | 2020-04-03 | 877,265,450 | -32,000 | 87.7265 | 1,000,000,000 | 2020-03-31 |
| 766 | 2020-04-02 | 877,297,450 | -20,000 | 87.7297 | 1,000,000,000 | 2020-03-31 |
| 767 | 2020-04-01 | 877,317,450 | -24,000 | 87.7317 | 1,000,000,000 | 2020-03-31 |
| 768 | 2020-03-31 | 877,341,450 | 60,000 | 87.7341 | 1,000,000,000 | 2020-03-31 |
| 769 | 2020-03-30 | 877,281,450 | 124,000 | 87.7281 | 1,000,000,000 | 2020-02-29 |
| 770 | 2020-03-27 | 877,157,450 | -12,000 | 87.7157 | 1,000,000,000 | 2020-02-29 |
| 771 | 2020-03-26 | 877,169,450 | -48,000 | 87.7169 | 1,000,000,000 | 2020-02-29 |
| 772 | 2020-03-25 | 877,217,450 | -24,000 | 87.7217 | 1,000,000,000 | 2020-02-29 |
| 773 | 2020-03-24 | 877,241,450 | 976,000 | 87.7241 | 1,000,000,000 | 2020-02-29 |
| 774 | 2020-03-23 | 876,265,450 | -160,000 | 87.6265 | 1,000,000,000 | 2020-02-29 |
| 775 | 2020-03-20 | 876,425,450 | -852,000 | 87.6425 | 1,000,000,000 | 2020-02-29 |
| 776 | 2020-03-19 | 877,277,450 | 224,000 | 87.7277 | 1,000,000,000 | 2020-02-29 |
| 777 | 2020-03-18 | 877,053,450 | 36,000 | 87.7053 | 1,000,000,000 | 2020-02-29 |
| 778 | 2020-03-17 | 877,017,450 | 336,000 | 87.7017 | 1,000,000,000 | 2020-02-29 |
| 779 | 2020-03-16 | 876,681,450 | 112,000 | 87.6681 | 1,000,000,000 | 2020-02-29 |
| 780 | 2020-03-13 | 876,569,450 | 80,000 | 87.6569 | 1,000,000,000 | 2020-02-29 |
| 781 | 2020-03-12 | 876,489,450 | -28,000 | 87.6489 | 1,000,000,000 | 2020-02-29 |
| 782 | 2020-03-11 | 876,517,450 | 72,000 | 87.6517 | 1,000,000,000 | 2020-02-29 |
| 783 | 2020-03-10 | 876,445,450 | -256,000 | 87.6445 | 1,000,000,000 | 2020-02-29 |
| 784 | 2020-03-09 | 876,701,450 | 412,000 | 87.6701 | 1,000,000,000 | 2020-02-29 |
| 785 | 2020-03-06 | 876,289,450 | 802,000 | 87.6289 | 1,000,000,000 | 2020-02-29 |
| 786 | 2020-03-05 | 875,487,450 | -84,000 | 87.5487 | 1,000,000,000 | 2020-02-29 |
| 787 | 2020-03-04 | 875,571,450 | -980,000 | 87.5571 | 1,000,000,000 | 2020-02-29 |
| 788 | 2020-03-03 | 876,551,450 | 0 | 87.6551 | 1,000,000,000 | 2020-02-29 |
| 789 | 2020-03-02 | 876,551,450 | -56,000 | 87.6551 | 1,000,000,000 | 2020-02-29 |
| 790 | 2020-02-28 | 876,607,450 | -12,000 | 87.6607 | 1,000,000,000 | 2020-01-31 |
| 791 | 2020-02-27 | 876,619,450 | 72,000 | 87.6619 | 1,000,000,000 | 2020-01-31 |
| 792 | 2020-02-26 | 876,547,450 | 0 | 87.6547 | 1,000,000,000 | 2020-01-31 |
| 793 | 2020-02-25 | 876,547,450 | 1,932,000 | 87.6547 | 1,000,000,000 | 2020-01-31 |
| 794 | 2020-02-24 | 874,615,450 | 716,000 | 87.4615 | 1,000,000,000 | 2020-01-31 |
| 795 | 2020-02-21 | 873,899,450 | -64,000 | 87.3899 | 1,000,000,000 | 2020-01-31 |
| 796 | 2020-02-20 | 873,963,450 | 56,000 | 87.3963 | 1,000,000,000 | 2020-01-31 |
| 797 | 2020-02-19 | 873,907,450 | -352,000 | 87.3907 | 1,000,000,000 | 2020-01-31 |
| 798 | 2020-02-18 | 874,259,450 | -360,000 | 87.4259 | 1,000,000,000 | 2020-01-31 |
| 799 | 2020-02-17 | 874,619,450 | 32,000 | 87.4619 | 1,000,000,000 | 2020-01-31 |
| 800 | 2020-02-14 | 874,587,450 | -448,000 | 87.4587 | 1,000,000,000 | 2020-01-31 |
| 801 | 2020-02-13 | 875,035,450 | -180,000 | 87.5035 | 1,000,000,000 | 2020-01-31 |
| 802 | 2020-02-12 | 875,215,450 | -52,000 | 87.5215 | 1,000,000,000 | 2020-01-31 |
| 803 | 2020-02-11 | 875,267,450 | 104,000 | 87.5267 | 1,000,000,000 | 2020-01-31 |
| 804 | 2020-02-10 | 875,163,450 | -172,000 | 87.5163 | 1,000,000,000 | 2020-01-31 |
| 805 | 2020-02-07 | 875,335,450 | -100,000 | 87.5335 | 1,000,000,000 | 2020-01-31 |
| 806 | 2020-02-06 | 875,435,450 | -48,000 | 87.5435 | 1,000,000,000 | 2020-01-31 |
| 807 | 2020-02-05 | 875,483,450 | -52,000 | 87.5483 | 1,000,000,000 | 2020-01-31 |
| 808 | 2020-02-04 | 875,535,450 | -144,000 | 87.5535 | 1,000,000,000 | 2020-01-31 |
| 809 | 2020-02-03 | 875,679,450 | 140,000 | 87.5679 | 1,000,000,000 | 2020-01-31 |
| 810 | 2020-01-31 | 875,539,450 | -80,000 | 87.5539 | 1,000,000,000 | 2020-01-31 |
| 811 | 2020-01-30 | 875,619,450 | 60,000 | 87.5619 | 1,000,000,000 | 2019-12-31 |
| 812 | 2020-01-29 | 875,559,450 | 16,000 | 87.5559 | 1,000,000,000 | 2019-12-31 |
| 813 | 2020-01-24 | 875,543,450 | 0 | 87.5543 | 1,000,000,000 | 2019-12-31 |
| 814 | 2020-01-23 | 875,543,450 | -132,000 | 87.5543 | 1,000,000,000 | 2019-12-31 |
| 815 | 2020-01-22 | 875,675,450 | -168,000 | 87.5675 | 1,000,000,000 | 2019-12-31 |
| 816 | 2020-01-21 | 875,843,450 | -64,000 | 87.5843 | 1,000,000,000 | 2019-12-31 |
| 817 | 2020-01-20 | 875,907,450 | -24,000 | 87.5907 | 1,000,000,000 | 2019-12-31 |
| 818 | 2020-01-17 | 875,931,450 | -40,000 | 87.5931 | 1,000,000,000 | 2019-12-31 |
| 819 | 2020-01-16 | 875,971,450 | -40,000 | 87.5971 | 1,000,000,000 | 2019-12-31 |
| 820 | 2020-01-15 | 876,011,450 | -80,000 | 87.6011 | 1,000,000,000 | 2019-12-31 |
| 821 | 2020-01-14 | 876,091,450 | -188,000 | 87.6091 | 1,000,000,000 | 2019-12-31 |
| 822 | 2020-01-13 | 876,279,450 | -324,000 | 87.6279 | 1,000,000,000 | 2019-12-31 |
| 823 | 2020-01-10 | 876,603,450 | 144,000 | 87.6603 | 1,000,000,000 | 2019-12-31 |
| 824 | 2020-01-09 | 876,459,450 | -52,000 | 87.6459 | 1,000,000,000 | 2019-12-31 |
| 825 | 2020-01-08 | 876,511,450 | -76,000 | 87.6511 | 1,000,000,000 | 2019-12-31 |
| 826 | 2020-01-07 | 876,587,450 | -322,000 | 87.6587 | 1,000,000,000 | 2019-12-31 |
| 827 | 2020-01-06 | 876,909,450 | 4,000 | 87.6909 | 1,000,000,000 | 2019-12-31 |
| 828 | 2020-01-03 | 876,905,450 | -56,000 | 87.6905 | 1,000,000,000 | 2019-12-31 |
| 829 | 2020-01-02 | 876,961,450 | -80,000 | 87.6961 | 1,000,000,000 | 2019-12-31 |
| 830 | 2019-12-31 | 877,041,450 | 0 | 87.7041 | 1,000,000,000 | 2019-12-31 |
| 831 | 2019-12-30 | 877,041,450 | -98,000 | 87.7041 | 1,000,000,000 | 2019-11-30 |
| 832 | 2019-12-27 | 877,139,450 | 196,000 | 87.7139 | 1,000,000,000 | 2019-11-30 |
| 833 | 2019-12-24 | 876,943,450 | 0 | 87.6943 | 1,000,000,000 | 2019-11-30 |
| 834 | 2019-12-23 | 876,943,450 | 184,000 | 87.6943 | 1,000,000,000 | 2019-11-30 |
| 835 | 2019-12-20 | 876,759,450 | 104,000 | 87.6759 | 1,000,000,000 | 2019-11-30 |
| 836 | 2019-12-19 | 876,655,450 | 76,000 | 87.6655 | 1,000,000,000 | 2019-11-30 |
| 837 | 2019-12-18 | 876,579,450 | 184,000 | 87.6579 | 1,000,000,000 | 2019-11-30 |
| 838 | 2019-12-17 | 876,395,450 | 44,000 | 87.6395 | 1,000,000,000 | 2019-11-30 |
| 839 | 2019-12-16 | 876,351,450 | -580,000 | 87.6351 | 1,000,000,000 | 2019-11-30 |
| 840 | 2019-12-13 | 876,931,450 | 10,560,000 | 87.6931 | 1,000,000,000 | 2019-11-30 |
| 841 | 2019-12-12 | 866,371,450 | -28,000 | 86.6371 | 1,000,000,000 | 2019-11-30 |
| 842 | 2019-12-11 | 866,399,450 | 60,000 | 86.6399 | 1,000,000,000 | 2019-11-30 |
| 843 | 2019-12-10 | 866,339,450 | -32,000 | 86.6339 | 1,000,000,000 | 2019-11-30 |
| 844 | 2019-12-09 | 866,371,450 | 156,000 | 86.6371 | 1,000,000,000 | 2019-11-30 |
| 845 | 2019-12-06 | 866,215,450 | 424,000 | 86.6215 | 1,000,000,000 | 2019-11-30 |
| 846 | 2019-12-05 | 865,791,450 | 66,000 | 86.5791 | 1,000,000,000 | 2019-11-30 |
| 847 | 2019-12-04 | 865,725,450 | -60,000 | 86.5725 | 1,000,000,000 | 2019-11-30 |
| 848 | 2019-12-03 | 865,785,450 | -20,000 | 86.5785 | 1,000,000,000 | 2019-11-30 |
| 849 | 2019-12-02 | 865,805,450 | -668,000 | 86.5805 | 1,000,000,000 | 2019-11-30 |
| 850 | 2019-11-29 | 866,473,450 | -64,000 | 86.6473 | 1,000,000,000 | 2019-10-31 |
| 851 | 2019-11-28 | 866,537,450 | -28,000 | 86.6537 | 1,000,000,000 | 2019-10-31 |
| 852 | 2019-11-27 | 866,565,450 | -16,000 | 86.6565 | 1,000,000,000 | 2019-10-31 |
| 853 | 2019-11-26 | 866,581,450 | -96,000 | 86.6581 | 1,000,000,000 | 2019-10-31 |
| 854 | 2019-11-25 | 866,677,450 | -92,000 | 86.6677 | 1,000,000,000 | 2019-10-31 |
| 855 | 2019-11-22 | 866,769,450 | -40,000 | 86.6769 | 1,000,000,000 | 2019-10-31 |
| 856 | 2019-11-21 | 866,809,450 | -4,000 | 86.6809 | 1,000,000,000 | 2019-10-31 |
| 857 | 2019-11-20 | 866,813,450 | -4,000 | 86.6813 | 1,000,000,000 | 2019-10-31 |
| 858 | 2019-11-19 | 866,817,450 | 52,000 | 86.6817 | 1,000,000,000 | 2019-10-31 |
| 859 | 2019-11-18 | 866,765,450 | 12,000 | 86.6765 | 1,000,000,000 | 2019-10-31 |
| 860 | 2019-11-15 | 866,753,450 | -8,000 | 86.6753 | 1,000,000,000 | 2019-10-31 |
| 861 | 2019-11-14 | 866,761,450 | 124,000 | 86.6761 | 1,000,000,000 | 2019-10-31 |
| 862 | 2019-11-13 | 866,637,450 | 36,000 | 86.6637 | 1,000,000,000 | 2019-10-31 |
| 863 | 2019-11-12 | 866,601,450 | -241,080 | 86.6601 | 1,000,000,000 | 2019-10-31 |
| 864 | 2019-11-11 | 866,842,530 | -408,000 | 86.6843 | 1,000,000,000 | 2019-10-31 |
| 865 | 2019-11-08 | 867,250,530 | -92,000 | 86.7251 | 1,000,000,000 | 2019-10-31 |
| 866 | 2019-11-07 | 867,342,530 | 56,000 | 86.7343 | 1,000,000,000 | 2019-10-31 |
| 867 | 2019-11-06 | 867,286,530 | -428,000 | 86.7287 | 1,000,000,000 | 2019-10-31 |
| 868 | 2019-11-05 | 867,714,530 | -48,000 | 86.7715 | 1,000,000,000 | 2019-10-31 |
| 869 | 2019-11-04 | 867,762,530 | 316,000 | 86.7763 | 1,000,000,000 | 2019-10-31 |
| 870 | 2019-11-01 | 867,446,530 | 28,000 | 86.7447 | 1,000,000,000 | 2019-10-31 |
| 871 | 2019-10-31 | 867,418,530 | -2,696,000 | 86.7419 | 1,000,000,000 | 2019-10-31 |
| 872 | 2019-10-30 | 870,114,530 | -576,000 | 87.0115 | 1,000,000,000 | 2019-09-30 |
| 873 | 2019-10-29 | 870,690,530 | 404,000 | 87.0691 | 1,000,000,000 | 2019-09-30 |
| 874 | 2019-10-28 | 870,286,530 | -20,000 | 87.0287 | 1,000,000,000 | 2019-09-30 |
| 875 | 2019-10-25 | 870,306,530 | -2,432,000 | 87.0307 | 1,000,000,000 | 2019-09-30 |
| 876 | 2019-10-24 | 872,738,530 | 52,000 | 87.2739 | 1,000,000,000 | 2019-09-30 |
| 877 | 2019-10-23 | 872,686,530 | -256,000 | 87.2687 | 1,000,000,000 | 2019-09-30 |
| 878 | 2019-10-22 | 872,942,530 | 1,044,000 | 87.2943 | 1,000,000,000 | 2019-09-30 |
| 879 | 2019-10-21 | 871,898,530 | 1,228,000 | 87.1899 | 1,000,000,000 | 2019-09-30 |
| 880 | 2019-10-18 | 870,670,530 | 36,000 | 87.0671 | 1,000,000,000 | 2019-09-30 |
| 881 | 2019-10-17 | 870,634,530 | -656,000 | 87.0635 | 1,000,000,000 | 2019-09-30 |
| 882 | 2019-10-16 | 871,290,530 | 1,556,000 | 87.1291 | 1,000,000,000 | 2019-09-30 |
| 883 | 2019-10-15 | 869,734,530 | 12,000 | 86.9735 | 1,000,000,000 | 2019-09-30 |
| 884 | 2019-10-14 | 869,722,530 | 212,000 | 86.9723 | 1,000,000,000 | 2019-09-30 |
| 885 | 2019-10-11 | 869,510,530 | -4,000 | 86.9511 | 1,000,000,000 | 2019-09-30 |
| 886 | 2019-10-10 | 869,514,530 | 480,000 | 86.9515 | 1,000,000,000 | 2019-09-30 |
| 887 | 2019-10-09 | 869,034,530 | -72,000 | 86.9035 | 1,000,000,000 | 2019-09-30 |
| 888 | 2019-10-08 | 869,106,530 | -52,000 | 86.9107 | 1,000,000,000 | 2019-09-30 |
| 889 | 2019-10-04 | 869,158,530 | -76,000 | 86.9159 | 1,000,000,000 | 2019-09-30 |
| 890 | 2019-10-03 | 869,234,530 | 44,000 | 86.9235 | 1,000,000,000 | 2019-09-30 |
| 891 | 2019-10-02 | 869,190,530 | 2,192,000 | 86.9191 | 1,000,000,000 | 2019-09-30 |
| 892 | 2019-09-30 | 866,998,530 | 32,000 | 86.6999 | 1,000,000,000 | 2019-09-30 |
| 893 | 2019-09-27 | 866,966,530 | 152,000 | 86.6967 | 1,000,000,000 | 2019-08-31 |
| 894 | 2019-09-26 | 866,814,530 | 252,000 | 86.6815 | 1,000,000,000 | 2019-08-31 |
| 895 | 2019-09-25 | 866,562,530 | 140,000 | 86.6563 | 1,000,000,000 | 2019-08-31 |
| 896 | 2019-09-24 | 866,422,530 | 32,000 | 86.6423 | 1,000,000,000 | 2019-08-31 |
| 897 | 2019-09-23 | 866,390,530 | -4,000 | 86.6391 | 1,000,000,000 | 2019-08-31 |
| 898 | 2019-09-20 | 866,394,530 | 92,000 | 86.6395 | 1,000,000,000 | 2019-08-31 |
| 899 | 2019-09-19 | 866,302,530 | -48,000 | 86.6303 | 1,000,000,000 | 2019-08-31 |
| 900 | 2019-09-18 | 866,350,530 | -288,000 | 86.6351 | 1,000,000,000 | 2019-08-31 |
| 901 | 2019-09-17 | 866,638,530 | 28,000 | 86.6639 | 1,000,000,000 | 2019-08-31 |
| 902 | 2019-09-16 | 866,610,530 | -1,288,000 | 86.6611 | 1,000,000,000 | 2019-08-31 |
| 903 | 2019-09-13 | 867,898,530 | -244,000 | 86.7899 | 1,000,000,000 | 2019-08-31 |
| 904 | 2019-09-12 | 868,142,530 | 208,000 | 86.8143 | 1,000,000,000 | 2019-08-31 |
| 905 | 2019-09-11 | 867,934,530 | 1,084,000 | 86.7935 | 1,000,000,000 | 2019-08-31 |
| 906 | 2019-09-10 | 866,850,530 | -488,000 | 86.6851 | 1,000,000,000 | 2019-08-31 |
| 907 | 2019-09-09 | 867,338,530 | 540,000 | 86.7339 | 1,000,000,000 | 2019-08-31 |
| 908 | 2019-09-06 | 866,798,530 | -276,000 | 86.6799 | 1,000,000,000 | 2019-08-31 |
| 909 | 2019-09-05 | 867,074,530 | 88,000 | 86.7075 | 1,000,000,000 | 2019-08-31 |
| 910 | 2019-09-04 | 866,986,530 | 256,000 | 86.6987 | 1,000,000,000 | 2019-08-31 |
| 911 | 2019-09-03 | 866,730,530 | 2,056,000 | 86.6731 | 1,000,000,000 | 2019-08-31 |
| 912 | 2019-09-02 | 864,674,530 | 472,000 | 86.4675 | 1,000,000,000 | 2019-08-31 |
| 913 | 2019-08-30 | 864,202,530 | 132,000 | 86.4203 | 1,000,000,000 | 2019-07-31 |
| 914 | 2019-08-29 | 864,070,530 | -20,000 | 86.4071 | 1,000,000,000 | 2019-07-31 |
| 915 | 2019-08-28 | 864,090,530 | -1,944,000 | 86.4091 | 1,000,000,000 | 2019-07-31 |
| 916 | 2019-08-27 | 866,034,530 | -184,000 | 86.6035 | 1,000,000,000 | 2019-07-31 |
| 917 | 2019-08-26 | 866,218,530 | -240,000 | 86.6219 | 1,000,000,000 | 2019-07-31 |
| 918 | 2019-08-23 | 866,458,530 | -516,000 | 86.6459 | 1,000,000,000 | 2019-07-31 |
| 919 | 2019-08-22 | 866,974,530 | -632,000 | 86.6975 | 1,000,000,000 | 2019-07-31 |
| 920 | 2019-08-21 | 867,606,530 | -328,000 | 86.7607 | 1,000,000,000 | 2019-07-31 |
| 921 | 2019-08-20 | 867,934,530 | -640,000 | 86.7935 | 1,000,000,000 | 2019-07-31 |
| 922 | 2019-08-19 | 868,574,530 | 120,000 | 86.8575 | 1,000,000,000 | 2019-07-31 |
| 923 | 2019-08-16 | 868,454,530 | 80,000 | 86.8455 | 1,000,000,000 | 2019-07-31 |
| 924 | 2019-08-15 | 868,374,530 | -476,000 | 86.8375 | 1,000,000,000 | 2019-07-31 |
| 925 | 2019-08-14 | 868,850,530 | -16,000 | 86.8851 | 1,000,000,000 | 2019-07-31 |
| 926 | 2019-08-13 | 868,866,530 | -40,000 | 86.8867 | 1,000,000,000 | 2019-07-31 |
| 927 | 2019-08-12 | 868,906,530 | -240,000 | 86.8907 | 1,000,000,000 | 2019-07-31 |
| 928 | 2019-08-09 | 869,146,530 | -68,000 | 86.9147 | 1,000,000,000 | 2019-07-31 |
| 929 | 2019-08-08 | 869,214,530 | -52,000 | 86.9215 | 1,000,000,000 | 2019-07-31 |
| 930 | 2019-08-07 | 869,266,530 | -12,000 | 86.9267 | 1,000,000,000 | 2019-07-31 |
| 931 | 2019-08-06 | 869,278,530 | -56,000 | 86.9279 | 1,000,000,000 | 2019-07-31 |
| 932 | 2019-08-05 | 869,334,530 | 0 | 86.9335 | 1,000,000,000 | 2019-07-31 |
| 933 | 2019-08-02 | 869,334,530 | -4,000 | 86.9335 | 1,000,000,000 | 2019-07-31 |
| 934 | 2019-08-01 | 869,338,530 | -28,000 | 86.9339 | 1,000,000,000 | 2019-07-31 |
| 935 | 2019-07-31 | 869,366,530 | 380,000 | 86.9367 | 1,000,000,000 | 2019-07-31 |
| 936 | 2019-07-30 | 868,986,530 | -84,000 | 86.8987 | 1,000,000,000 | 2019-06-30 |
| 937 | 2019-07-29 | 869,070,530 | -88,000 | 86.9071 | 1,000,000,000 | 2019-06-30 |
| 938 | 2019-07-26 | 869,158,530 | 228,000 | 86.9159 | 1,000,000,000 | 2019-06-30 |
| 939 | 2019-07-25 | 868,930,530 | -932,000 | 86.8931 | 1,000,000,000 | 2019-06-30 |
| 940 | 2019-07-24 | 869,862,530 | -32,000 | 86.9863 | 1,000,000,000 | 2019-06-30 |
| 941 | 2019-07-23 | 869,894,530 | -714,920 | 86.9895 | 1,000,000,000 | 2019-06-30 |
| 942 | 2019-07-22 | 870,609,450 | -448,000 | 87.0609 | 1,000,000,000 | 2019-06-30 |
| 943 | 2019-07-19 | 871,057,450 | -328,000 | 87.1057 | 1,000,000,000 | 2019-06-30 |
| 944 | 2019-07-18 | 871,385,450 | -132,000 | 87.1385 | 1,000,000,000 | 2019-06-30 |
| 945 | 2019-07-17 | 871,517,450 | -700,000 | 87.1517 | 1,000,000,000 | 2019-06-30 |
| 946 | 2019-07-16 | 872,217,450 | -52,000 | 87.2217 | 1,000,000,000 | 2019-06-30 |
| 947 | 2019-07-15 | 872,269,450 | -76,000 | 87.2269 | 1,000,000,000 | 2019-06-30 |
| 948 | 2019-07-12 | 872,345,450 | 100,000 | 87.2345 | 1,000,000,000 | 2019-06-30 |
| 949 | 2019-07-11 | 872,245,450 | -20,000 | 87.2245 | 1,000,000,000 | 2019-06-30 |
| 950 | 2019-07-10 | 872,265,450 | 184,000 | 87.2265 | 1,000,000,000 | 2019-06-30 |
| 951 | 2019-07-09 | 872,081,450 | 48,000 | 87.2081 | 1,000,000,000 | 2019-06-30 |
| 952 | 2019-07-08 | 872,033,450 | 0 | 87.2033 | 1,000,000,000 | 2019-06-30 |
| 953 | 2019-07-05 | 872,033,450 | -20,000 | 87.2033 | 1,000,000,000 | 2019-06-30 |
| 954 | 2019-07-04 | 872,053,450 | 148,000 | 87.2053 | 1,000,000,000 | 2019-06-30 |
| 955 | 2019-07-03 | 871,905,450 | 152,000 | 87.1905 | 1,000,000,000 | 2019-06-30 |
| 956 | 2019-07-02 | 871,753,450 | -196,000 | 87.1753 | 1,000,000,000 | 2019-06-30 |
| 957 | 2019-06-28 | 871,949,450 | 0 | 87.1949 | 1,000,000,000 | 2019-05-31 |
| 958 | 2019-06-27 | 871,949,450 | -436,000 | 87.1949 | 1,000,000,000 | 2019-05-31 |
| 959 | 2019-06-26 | 872,385,450 | -796,000 | 87.2385 | 1,000,000,000 | 2019-05-31 |
| 960 | 2019-06-25 | 873,181,450 | -1,848,000 | 87.3181 | 1,000,000,000 | 2019-05-31 |
| 961 | 2019-06-24 | 875,029,450 | 10,324,000 | 87.5029 | 1,000,000,000 | 2019-05-31 |
| 962 | 2019-06-21 | 864,705,450 | -504,000 | 86.4705 | 1,000,000,000 | 2019-05-31 |
| 963 | 2019-06-20 | 865,209,450 | 4,020,000 | 86.5209 | 1,000,000,000 | 2019-05-31 |
| 964 | 2019-06-19 | 861,189,450 | 28,000 | 86.1189 | 1,000,000,000 | 2019-05-31 |
| 965 | 2019-06-18 | 861,161,450 | -128,000 | 86.1161 | 1,000,000,000 | 2019-05-31 |
| 966 | 2019-06-17 | 861,289,450 | 10,416,000 | 86.1289 | 1,000,000,000 | 2019-05-31 |
| 967 | 2019-06-14 | 850,873,450 | -28,000 | 85.0873 | 1,000,000,000 | 2019-05-31 |
| 968 | 2019-06-13 | 850,901,450 | -1,056,000 | 85.0901 | 1,000,000,000 | 2019-05-31 |
| 969 | 2019-06-12 | 851,957,450 | -60,000 | 85.1957 | 1,000,000,000 | 2019-05-31 |
| 970 | 2019-06-11 | 852,017,450 | -1,020,000 | 85.2017 | 1,000,000,000 | 2019-05-31 |
| 971 | 2019-06-10 | 853,037,450 | -2,548,000 | 85.3037 | 1,000,000,000 | 2019-05-31 |
| 972 | 2019-06-06 | 855,585,450 | -92,000 | 85.5585 | 1,000,000,000 | 2019-05-31 |
| 973 | 2019-06-05 | 855,677,450 | -928,000 | 85.5677 | 1,000,000,000 | 2019-05-31 |
| 974 | 2019-06-04 | 856,605,450 | 2,356,000 | 85.6605 | 1,000,000,000 | 2019-05-31 |
| 975 | 2019-06-03 | 854,249,450 | 2,548,000 | 85.4249 | 1,000,000,000 | 2019-05-31 |
| 976 | 2019-05-31 | 851,701,450 | 2,132,000 | 85.1701 | 1,000,000,000 | 2019-05-31 |
| 977 | 2019-05-30 | 849,569,450 | 1,576,000 | 84.9569 | 1,000,000,000 | 2019-04-30 |
| 978 | 2019-05-29 | 847,993,450 | -520,000 | 84.7993 | 1,000,000,000 | 2019-04-30 |
| 979 | 2019-05-28 | 848,513,450 | -568,000 | 84.8513 | 1,000,000,000 | 2019-04-30 |
| 980 | 2019-05-27 | 849,081,450 | -1,504,000 | 84.9081 | 1,000,000,000 | 2019-04-30 |
| 981 | 2019-05-24 | 850,585,450 | -2,412,000 | 85.0585 | 1,000,000,000 | 2019-04-30 |
| 982 | 2019-05-23 | 852,997,450 | -1,044,000 | 85.2997 | 1,000,000,000 | 2019-04-30 |
| 983 | 2019-05-22 | 854,041,450 | -2,308,000 | 85.4041 | 1,000,000,000 | 2019-04-30 |
| 984 | 2019-05-21 | 856,349,450 | -480,000 | 85.6349 | 1,000,000,000 | 2019-04-30 |
| 985 | 2019-05-20 | 856,829,450 | -936,000 | 85.6829 | 1,000,000,000 | 2019-04-30 |
| 986 | 2019-05-17 | 857,765,450 | -11,544,000 | 85.7765 | 1,000,000,000 | 2019-04-30 |
| 987 | 2019-05-16 | 869,309,450 | -1,808,000 | 86.9309 | 1,000,000,000 | 2019-04-30 |
| 988 | 2019-05-15 | 871,117,450 | -4,876,000 | 87.1117 | 1,000,000,000 | 2019-04-30 |
| 989 | 2019-05-14 | 875,993,450 | 88,000 | 87.5993 | 1,000,000,000 | 2019-04-30 |
| 990 | 2019-05-10 | 875,905,450 | -168,000 | 87.5905 | 1,000,000,000 | 2019-04-30 |
| 991 | 2019-05-09 | 876,073,450 | 148,000 | 87.6073 | 1,000,000,000 | 2019-04-30 |
| 992 | 2019-05-08 | 875,925,450 | 404,000 | 87.5925 | 1,000,000,000 | 2019-04-30 |
| 993 | 2019-05-07 | 875,521,450 | 312,000 | 87.5521 | 1,000,000,000 | 2019-04-30 |
| 994 | 2019-05-06 | 875,209,450 | 76,000 | 87.5209 | 1,000,000,000 | 2019-04-30 |
| 995 | 2019-05-03 | 875,133,450 | 132,000 | 87.5133 | 1,000,000,000 | 2019-04-30 |
| 996 | 2019-05-02 | 875,001,450 | 296,000 | 87.5001 | 1,000,000,000 | 2019-04-30 |
| 997 | 2019-04-30 | 874,705,450 | 328,000 | 87.4705 | 1,000,000,000 | 2019-04-30 |
| 998 | 2019-04-29 | 874,377,450 | -88,000 | 87.4377 | 1,000,000,000 | 2019-03-31 |
| 999 | 2019-04-26 | 874,465,450 | 224,000 | 87.4465 | 1,000,000,000 | 2019-03-31 |
| 1000 | 2019-04-25 | 874,241,450 | -208,000 | 87.4241 | 1,000,000,000 | 2019-03-31 |
| 1001 | 2019-04-24 | 874,449,450 | -16,000 | 87.4449 | 1,000,000,000 | 2019-03-31 |
| 1002 | 2019-04-23 | 874,465,450 | -124,000 | 87.4465 | 1,000,000,000 | 2019-03-31 |
| 1003 | 2019-04-18 | 874,589,450 | -68,000 | 87.4589 | 1,000,000,000 | 2019-03-31 |
| 1004 | 2019-04-17 | 874,657,450 | -32,000 | 87.4657 | 1,000,000,000 | 2019-03-31 |
| 1005 | 2019-04-16 | 874,689,450 | 48,000 | 87.4689 | 1,000,000,000 | 2019-03-31 |
| 1006 | 2019-04-15 | 874,641,450 | -104,000 | 87.4641 | 1,000,000,000 | 2019-03-31 |
| 1007 | 2019-04-12 | 874,745,450 | 24,000 | 87.4745 | 1,000,000,000 | 2019-03-31 |
| 1008 | 2019-04-11 | 874,721,450 | 136,000 | 87.4721 | 1,000,000,000 | 2019-03-31 |
| 1009 | 2019-04-10 | 874,585,450 | -92,000 | 87.4585 | 1,000,000,000 | 2019-03-31 |
| 1010 | 2019-04-09 | 874,677,450 | -72,000 | 87.4677 | 1,000,000,000 | 2019-03-31 |
| 1011 | 2019-04-08 | 874,749,450 | -112,000 | 87.4749 | 1,000,000,000 | 2019-03-31 |
| 1012 | 2019-04-04 | 874,861,450 | 16,000 | 87.4861 | 1,000,000,000 | 2019-03-31 |
| 1013 | 2019-04-03 | 874,845,450 | -140,000 | 87.4845 | 1,000,000,000 | 2019-03-31 |
| 1014 | 2019-04-02 | 874,985,450 | -84,000 | 87.4985 | 1,000,000,000 | 2019-03-31 |
| 1015 | 2019-04-01 | 875,069,450 | 36,000 | 87.5069 | 1,000,000,000 | 2019-03-31 |
| 1016 | 2019-03-29 | 875,033,450 | -48,000 | 87.5033 | 1,000,000,000 | 2019-02-28 |
| 1017 | 2019-03-28 | 875,081,450 | 20,000 | 87.5081 | 1,000,000,000 | 2019-02-28 |
| 1018 | 2019-03-27 | 875,061,450 | 80,000 | 87.5061 | 1,000,000,000 | 2019-02-28 |
| 1019 | 2019-03-26 | 874,981,450 | 36,000 | 87.4981 | 1,000,000,000 | 2019-02-28 |
| 1020 | 2019-03-25 | 874,945,450 | 0 | 87.4945 | 1,000,000,000 | 2019-02-28 |
| 1021 | 2019-03-22 | 874,945,450 | -4,000 | 87.4945 | 1,000,000,000 | 2019-02-28 |
| 1022 | 2019-03-21 | 874,949,450 | 0 | 87.4949 | 1,000,000,000 | 2019-02-28 |
| 1023 | 2019-03-20 | 874,949,450 | 224,000 | 87.4949 | 1,000,000,000 | 2019-02-28 |
| 1024 | 2019-03-19 | 874,725,450 | 72,000 | 87.4725 | 1,000,000,000 | 2019-02-28 |
| 1025 | 2019-03-18 | 874,653,450 | -180,000 | 87.4653 | 1,000,000,000 | 2019-02-28 |
| 1026 | 2019-03-15 | 874,833,450 | 20,000 | 87.4833 | 1,000,000,000 | 2019-02-28 |
| 1027 | 2019-03-14 | 874,813,450 | 12,000 | 87.4813 | 1,000,000,000 | 2019-02-28 |
| 1028 | 2019-03-13 | 874,801,450 | 96,000 | 87.4801 | 1,000,000,000 | 2019-02-28 |
| 1029 | 2019-03-12 | 874,705,450 | 8,000 | 87.4705 | 1,000,000,000 | 2019-02-28 |
| 1030 | 2019-03-11 | 874,697,450 | 72,000 | 87.4697 | 1,000,000,000 | 2019-02-28 |
| 1031 | 2019-03-08 | 874,625,450 | -220,000 | 87.4625 | 1,000,000,000 | 2019-02-28 |
| 1032 | 2019-03-07 | 874,845,450 | -52,000 | 87.4845 | 1,000,000,000 | 2019-02-28 |
| 1033 | 2019-03-06 | 874,897,450 | -416,000 | 87.4897 | 1,000,000,000 | 2019-02-28 |
| 1034 | 2019-03-05 | 875,313,450 | -44,000 | 87.5313 | 1,000,000,000 | 2019-02-28 |
| 1035 | 2019-03-04 | 875,357,450 | -28,000 | 87.5357 | 1,000,000,000 | 2019-02-28 |
| 1036 | 2019-03-01 | 875,385,450 | 96,000 | 87.5385 | 1,000,000,000 | 2019-02-28 |
| 1037 | 2019-02-28 | 875,289,450 | 52,000 | 87.5289 | 1,000,000,000 | 2019-02-28 |
| 1038 | 2019-02-27 | 875,237,450 | 52,000 | 87.5237 | 1,000,000,000 | 2019-01-31 |
| 1039 | 2019-02-26 | 875,185,450 | -56,000 | 87.5185 | 1,000,000,000 | 2019-01-31 |
| 1040 | 2019-02-25 | 875,241,450 | -180,000 | 87.5241 | 1,000,000,000 | 2019-01-31 |
| 1041 | 2019-02-22 | 875,421,450 | 60,000 | 87.5421 | 1,000,000,000 | 2019-01-31 |
| 1042 | 2019-02-21 | 875,361,450 | -212,000 | 87.5361 | 1,000,000,000 | 2019-01-31 |
| 1043 | 2019-02-20 | 875,573,450 | -36,000 | 87.5573 | 1,000,000,000 | 2019-01-31 |
| 1044 | 2019-02-19 | 875,609,450 | -4,964,000 | 87.5609 | 1,000,000,000 | 2019-01-31 |
| 1045 | 2019-02-18 | 880,573,450 | 36,000 | 88.0573 | 1,000,000,000 | 2019-01-31 |
| 1046 | 2019-02-15 | 880,537,450 | 4,000 | 88.0537 | 1,000,000,000 | 2019-01-31 |
| 1047 | 2019-02-14 | 880,533,450 | 72,000 | 88.0533 | 1,000,000,000 | 2019-01-31 |
| 1048 | 2019-02-13 | 880,461,450 | -32,000 | 88.0461 | 1,000,000,000 | 2019-01-31 |
| 1049 | 2019-02-12 | 880,493,450 | -32,000 | 88.0493 | 1,000,000,000 | 2019-01-31 |
| 1050 | 2019-02-11 | 880,525,450 | -72,000 | 88.0525 | 1,000,000,000 | 2019-01-31 |
| 1051 | 2019-02-08 | 880,597,450 | -60,000 | 88.0597 | 1,000,000,000 | 2019-01-31 |
| 1052 | 2019-02-04 | 880,657,450 | 0 | 88.0657 | 1,000,000,000 | 2019-01-31 |
| 1053 | 2019-02-01 | 880,657,450 | -108,000 | 88.0657 | 1,000,000,000 | 2019-01-31 |
| 1054 | 2019-01-31 | 880,765,450 | -120,000 | 88.0765 | 1,000,000,000 | 2019-01-31 |
| 1055 | 2019-01-30 | 880,885,450 | -112,000 | 88.0885 | 1,000,000,000 | 2018-12-31 |
| 1056 | 2019-01-29 | 880,997,450 | -8,000 | 88.0997 | 1,000,000,000 | 2018-12-31 |
| 1057 | 2019-01-28 | 881,005,450 | -104,000 | 88.1005 | 1,000,000,000 | 2018-12-31 |
| 1058 | 2019-01-25 | 881,109,450 | -772,000 | 88.1109 | 1,000,000,000 | 2018-12-31 |
| 1059 | 2019-01-24 | 881,881,450 | 72,000 | 88.1881 | 1,000,000,000 | 2018-12-31 |
| 1060 | 2019-01-23 | 881,809,450 | -8,000 | 88.1809 | 1,000,000,000 | 2018-12-31 |
| 1061 | 2019-01-22 | 881,817,450 | -56,000 | 88.1817 | 1,000,000,000 | 2018-12-31 |
| 1062 | 2019-01-21 | 881,873,450 | -1,484,000 | 88.1873 | 1,000,000,000 | 2018-12-31 |
| 1063 | 2019-01-18 | 883,357,450 | -20,000 | 88.3357 | 1,000,000,000 | 2018-12-31 |
| 1064 | 2019-01-17 | 883,377,450 | -136,000 | 88.3377 | 1,000,000,000 | 2018-12-31 |
| 1065 | 2019-01-16 | 883,513,450 | -108,000 | 88.3513 | 1,000,000,000 | 2018-12-31 |
| 1066 | 2019-01-15 | 883,621,450 | 208,000 | 88.3621 | 1,000,000,000 | 2018-12-31 |
| 1067 | 2019-01-14 | 883,413,450 | 272,000 | 88.3413 | 1,000,000,000 | 2018-12-31 |
| 1068 | 2019-01-11 | 883,141,450 | -4,000 | 88.3141 | 1,000,000,000 | 2018-12-31 |
| 1069 | 2019-01-10 | 883,145,450 | -132,000 | 88.3145 | 1,000,000,000 | 2018-12-31 |
| 1070 | 2019-01-09 | 883,277,450 | -40,000 | 88.3277 | 1,000,000,000 | 2018-12-31 |
| 1071 | 2019-01-08 | 883,317,450 | -208,000 | 88.3317 | 1,000,000,000 | 2018-12-31 |
| 1072 | 2019-01-07 | 883,525,450 | 16,000 | 88.3525 | 1,000,000,000 | 2018-12-31 |
| 1073 | 2019-01-04 | 883,509,450 | -104,000 | 88.3509 | 1,000,000,000 | 2018-12-31 |
| 1074 | 2019-01-03 | 883,613,450 | -44,000 | 88.3613 | 1,000,000,000 | 2018-12-31 |
| 1075 | 2019-01-02 | 883,657,450 | -288,000 | 88.3657 | 1,000,000,000 | 2018-12-31 |
| 1076 | 2018-12-31 | 883,945,450 | 0 | 88.3945 | 1,000,000,000 | 2018-12-31 |
| 1077 | 2018-12-28 | 883,945,450 | -180,000 | 88.3945 | 1,000,000,000 | 2018-11-30 |
| 1078 | 2018-12-27 | 884,125,450 | -48,000 | 88.4125 | 1,000,000,000 | 2018-11-30 |
| 1079 | 2018-12-24 | 884,173,450 | 0 | 88.4173 | 1,000,000,000 | 2018-11-30 |
| 1080 | 2018-12-21 | 884,173,450 | -12,000 | 88.4173 | 1,000,000,000 | 2018-11-30 |
| 1081 | 2018-12-20 | 884,185,450 | -48,000 | 88.4185 | 1,000,000,000 | 2018-11-30 |
| 1082 | 2018-12-19 | 884,233,450 | 112,000 | 88.4233 | 1,000,000,000 | 2018-11-30 |
| 1083 | 2018-12-18 | 884,121,450 | -36,000 | 88.4121 | 1,000,000,000 | 2018-11-30 |
| 1084 | 2018-12-17 | 884,157,450 | 120,000 | 88.4157 | 1,000,000,000 | 2018-11-30 |
| 1085 | 2018-12-14 | 884,037,450 | 104,000 | 88.4037 | 1,000,000,000 | 2018-11-30 |
| 1086 | 2018-12-13 | 883,933,450 | 80,000 | 88.3933 | 1,000,000,000 | 2018-11-30 |
| 1087 | 2018-12-12 | 883,853,450 | 116,000 | 88.3853 | 1,000,000,000 | 2018-11-30 |
| 1088 | 2018-12-11 | 883,737,450 | 8,000 | 88.3737 | 1,000,000,000 | 2018-11-30 |
| 1089 | 2018-12-10 | 883,729,450 | 68,000 | 88.3729 | 1,000,000,000 | 2018-11-30 |
| 1090 | 2018-12-07 | 883,661,450 | 24,000 | 88.3661 | 1,000,000,000 | 2018-11-30 |
| 1091 | 2018-12-06 | 883,637,450 | -16,000 | 88.3637 | 1,000,000,000 | 2018-11-30 |
| 1092 | 2018-12-05 | 883,653,450 | -68,000 | 88.3653 | 1,000,000,000 | 2018-11-30 |
| 1093 | 2018-12-04 | 883,721,450 | -32,000 | 88.3721 | 1,000,000,000 | 2018-11-30 |
| 1094 | 2018-12-03 | 883,753,450 | -36,000 | 88.3753 | 1,000,000,000 | 2018-11-30 |
| 1095 | 2018-11-30 | 883,789,450 | 4,000 | 88.3789 | 1,000,000,000 | 2018-11-30 |
| 1096 | 2018-11-29 | 883,785,450 | -8,000 | 88.3785 | 1,000,000,000 | 2018-10-31 |
| 1097 | 2018-11-28 | 883,793,450 | 0 | 88.3793 | 1,000,000,000 | 2018-10-31 |
| 1098 | 2018-11-27 | 883,793,450 | 16,000 | 88.3793 | 1,000,000,000 | 2018-10-31 |
| 1099 | 2018-11-26 | 883,777,450 | 152,000 | 88.3777 | 1,000,000,000 | 2018-10-31 |
| 1100 | 2018-11-23 | 883,625,450 | -124,000 | 88.3625 | 1,000,000,000 | 2018-10-31 |
| 1101 | 2018-11-22 | 883,749,450 | 96,000 | 88.3749 | 1,000,000,000 | 2018-10-31 |
| 1102 | 2018-11-21 | 883,653,450 | -228,000 | 88.3653 | 1,000,000,000 | 2018-10-31 |
| 1103 | 2018-11-20 | 883,881,450 | 60,000 | 88.3881 | 1,000,000,000 | 2018-10-31 |
| 1104 | 2018-11-19 | 883,821,450 | 44,000 | 88.3821 | 1,000,000,000 | 2018-10-31 |
| 1105 | 2018-11-16 | 883,777,450 | 76,000 | 88.3777 | 1,000,000,000 | 2018-10-31 |
| 1106 | 2018-11-15 | 883,701,450 | 16,000 | 88.3701 | 1,000,000,000 | 2018-10-31 |
| 1107 | 2018-11-14 | 883,685,450 | 0 | 88.3685 | 1,000,000,000 | 2018-10-31 |
| 1108 | 2018-11-13 | 883,685,450 | -128,000 | 88.3685 | 1,000,000,000 | 2018-10-31 |
| 1109 | 2018-11-12 | 883,813,450 | -16,000 | 88.3813 | 1,000,000,000 | 2018-10-31 |
| 1110 | 2018-11-09 | 883,829,450 | 0 | 88.3829 | 1,000,000,000 | 2018-10-31 |
| 1111 | 2018-11-08 | 883,829,450 | -108,000 | 88.3829 | 1,000,000,000 | 2018-10-31 |
| 1112 | 2018-11-07 | 883,937,450 | 60,000 | 88.3937 | 1,000,000,000 | 2018-10-31 |
| 1113 | 2018-11-06 | 883,877,450 | -140,000 | 88.3877 | 1,000,000,000 | 2018-10-31 |
| 1114 | 2018-11-05 | 884,017,450 | -80,000 | 88.4017 | 1,000,000,000 | 2018-10-31 |
| 1115 | 2018-11-02 | 884,097,450 | 0 | 88.4097 | 1,000,000,000 | 2018-10-31 |
| 1116 | 2018-11-01 | 884,097,450 | 0 | 88.4097 | 1,000,000,000 | 2018-10-31 |
| 1117 | 2018-10-31 | 884,097,450 | 0 | 88.4097 | 1,000,000,000 | 2018-10-31 |
| 1118 | 2018-10-30 | 884,097,450 | 180,000 | 88.4097 | 1,000,000,000 | 2018-09-30 |
| 1119 | 2018-10-29 | 883,917,450 | 288,000 | 88.3917 | 1,000,000,000 | 2018-09-30 |
| 1120 | 2018-10-26 | 883,629,450 | 28,000 | 88.3629 | 1,000,000,000 | 2018-09-30 |
| 1121 | 2018-10-25 | 883,601,450 | 8,000 | 88.3601 | 1,000,000,000 | 2018-09-30 |
| 1122 | 2018-10-24 | 883,593,450 | -180,000 | 88.3593 | 1,000,000,000 | 2018-09-30 |
| 1123 | 2018-10-23 | 883,773,450 | 36,000 | 88.3773 | 1,000,000,000 | 2018-09-30 |
| 1124 | 2018-10-22 | 883,737,450 | 184,000 | 88.3737 | 1,000,000,000 | 2018-09-30 |
| 1125 | 2018-10-19 | 883,553,450 | 68,000 | 88.3553 | 1,000,000,000 | 2018-09-30 |
| 1126 | 2018-10-18 | 883,485,450 | 76,000 | 88.3485 | 1,000,000,000 | 2018-09-30 |
| 1127 | 2018-10-16 | 883,409,450 | -280,000 | 88.3409 | 1,000,000,000 | 2018-09-30 |
| 1128 | 2018-10-15 | 883,689,450 | 64,000 | 88.3689 | 1,000,000,000 | 2018-09-30 |
| 1129 | 2018-10-12 | 883,625,450 | 20,000 | 88.3625 | 1,000,000,000 | 2018-09-30 |
| 1130 | 2018-10-11 | 883,605,450 | 8,000 | 88.3605 | 1,000,000,000 | 2018-09-30 |
| 1131 | 2018-10-10 | 883,597,450 | 8,000 | 88.3597 | 1,000,000,000 | 2018-09-30 |
| 1132 | 2018-10-09 | 883,589,450 | -32,000 | 88.3589 | 1,000,000,000 | 2018-09-30 |
| 1133 | 2018-10-08 | 883,621,450 | -52,000 | 88.3621 | 1,000,000,000 | 2018-09-30 |
| 1134 | 2018-10-05 | 883,673,450 | -120,000 | 88.3673 | 1,000,000,000 | 2018-09-30 |
| 1135 | 2018-10-04 | 883,793,450 | -16,000 | 88.3793 | 1,000,000,000 | 2018-09-30 |
| 1136 | 2018-10-03 | 883,809,450 | 20,012,000 | 88.3809 | 1,000,000,000 | 2018-09-30 |
| 1137 | 2018-10-02 | 863,797,450 | -92,000 | 86.3797 | 1,000,000,000 | 2018-09-30 |
| 1138 | 2018-09-28 | 863,889,450 | -44,000 | 86.3889 | 1,000,000,000 | 2018-08-31 |
| 1139 | 2018-09-27 | 863,933,450 | 80,000 | 86.3933 | 1,000,000,000 | 2018-08-31 |
| 1140 | 2018-09-26 | 863,853,450 | 124,000 | 86.3853 | 1,000,000,000 | 2018-08-31 |
| 1141 | 2018-09-24 | 863,729,450 | 0 | 86.3729 | 1,000,000,000 | 2018-08-31 |
| 1142 | 2018-09-21 | 863,729,450 | 28,000 | 86.3729 | 1,000,000,000 | 2018-08-31 |
| 1143 | 2018-09-20 | 863,701,450 | -108,000 | 86.3701 | 1,000,000,000 | 2018-08-31 |
| 1144 | 2018-09-19 | 863,809,450 | 72,000 | 86.3809 | 1,000,000,000 | 2018-08-31 |
| 1145 | 2018-09-18 | 863,737,450 | -4,000 | 86.3737 | 1,000,000,000 | 2018-08-31 |
| 1146 | 2018-09-17 | 863,741,450 | -16,000 | 86.3741 | 1,000,000,000 | 2018-08-31 |
| 1147 | 2018-09-14 | 863,757,450 | 8,000 | 86.3757 | 1,000,000,000 | 2018-08-31 |
| 1148 | 2018-09-13 | 863,749,450 | 12,000 | 86.3749 | 1,000,000,000 | 2018-08-31 |
| 1149 | 2018-09-12 | 863,737,450 | 12,000 | 86.3737 | 1,000,000,000 | 2018-08-31 |
| 1150 | 2018-09-11 | 863,725,450 | -4,000 | 86.3725 | 1,000,000,000 | 2018-08-31 |
| 1151 | 2018-09-10 | 863,729,450 | -20,000 | 86.3729 | 1,000,000,000 | 2018-08-31 |
| 1152 | 2018-09-07 | 863,749,450 | 160,000 | 86.3749 | 1,000,000,000 | 2018-08-31 |
| 1153 | 2018-09-06 | 863,589,450 | 0 | 86.3589 | 1,000,000,000 | 2018-08-31 |
| 1154 | 2018-09-05 | 863,589,450 | 4,000 | 86.3589 | 1,000,000,000 | 2018-08-31 |
| 1155 | 2018-09-04 | 863,585,450 | 112,000 | 86.3585 | 1,000,000,000 | 2018-08-31 |
| 1156 | 2018-09-03 | 863,473,450 | 12,000 | 86.3473 | 1,000,000,000 | 2018-08-31 |
| 1157 | 2018-08-31 | 863,461,450 | 16,000 | 86.3461 | 1,000,000,000 | 2018-08-31 |
| 1158 | 2018-08-30 | 863,445,450 | -188,000 | 86.3445 | 1,000,000,000 | 2018-07-31 |
| 1159 | 2018-08-29 | 863,633,450 | -48,000 | 86.3633 | 1,000,000,000 | 2018-07-31 |
| 1160 | 2018-08-28 | 863,681,450 | 56,000 | 86.3681 | 1,000,000,000 | 2018-07-31 |
| 1161 | 2018-08-27 | 863,625,450 | 0 | 86.3625 | 1,000,000,000 | 2018-07-31 |
| 1162 | 2018-08-24 | 863,625,450 | -4,000 | 86.3625 | 1,000,000,000 | 2018-07-31 |
| 1163 | 2018-08-23 | 863,629,450 | 8,000 | 86.3629 | 1,000,000,000 | 2018-07-31 |
| 1164 | 2018-08-22 | 863,621,450 | -8,000 | 86.3621 | 1,000,000,000 | 2018-07-31 |
| 1165 | 2018-08-21 | 863,629,450 | -116,000 | 86.3629 | 1,000,000,000 | 2018-07-31 |
| 1166 | 2018-08-20 | 863,745,450 | 32,000 | 86.3745 | 1,000,000,000 | 2018-07-31 |
| 1167 | 2018-08-17 | 863,713,450 | 176,000 | 86.3713 | 1,000,000,000 | 2018-07-31 |
| 1168 | 2018-08-16 | 863,537,450 | -72,000 | 86.3537 | 1,000,000,000 | 2018-07-31 |
| 1169 | 2018-08-15 | 863,609,450 | -88,000 | 86.3609 | 1,000,000,000 | 2018-07-31 |
| 1170 | 2018-08-14 | 863,697,450 | 8,000 | 86.3697 | 1,000,000,000 | 2018-07-31 |
| 1171 | 2018-08-13 | 863,689,450 | -104,000 | 86.3689 | 1,000,000,000 | 2018-07-31 |
| 1172 | 2018-08-10 | 863,793,450 | -72,000 | 86.3793 | 1,000,000,000 | 2018-07-31 |
| 1173 | 2018-08-09 | 863,865,450 | -36,000 | 86.3865 | 1,000,000,000 | 2018-07-31 |
| 1174 | 2018-08-08 | 863,901,450 | 0 | 86.3901 | 1,000,000,000 | 2018-07-31 |
| 1175 | 2018-08-07 | 863,901,450 | 252,000 | 86.3901 | 1,000,000,000 | 2018-07-31 |
| 1176 | 2018-08-06 | 863,649,450 | -4,000 | 86.3649 | 1,000,000,000 | 2018-07-31 |
| 1177 | 2018-08-03 | 863,653,450 | 108,000 | 86.3653 | 1,000,000,000 | 2018-07-31 |
| 1178 | 2018-08-02 | 863,545,450 | 12,000 | 86.3545 | 1,000,000,000 | 2018-07-31 |
| 1179 | 2018-08-01 | 863,533,450 | 4,000 | 86.3533 | 1,000,000,000 | 2018-07-31 |
| 1180 | 2018-07-31 | 863,529,450 | 0 | 86.3529 | 1,000,000,000 | 2018-07-31 |
| 1181 | 2018-07-30 | 863,529,450 | -76,000 | 86.3529 | 1,000,000,000 | 2018-06-30 |
| 1182 | 2018-07-27 | 863,605,450 | -16,000 | 86.3605 | 1,000,000,000 | 2018-06-30 |
| 1183 | 2018-07-26 | 863,621,450 | 475,740 | 86.3621 | 1,000,000,000 | 2018-06-30 |
| 1184 | 2018-07-25 | 863,145,710 | -4,000 | 86.3146 | 1,000,000,000 | 2018-06-30 |
| 1185 | 2018-07-24 | 863,149,710 | 20,000 | 86.3150 | 1,000,000,000 | 2018-06-30 |
| 1186 | 2018-07-23 | 863,129,710 | -148,000 | 86.3130 | 1,000,000,000 | 2018-06-30 |
| 1187 | 2018-07-20 | 863,277,710 | -112,000 | 86.3278 | 1,000,000,000 | 2018-06-30 |
| 1188 | 2018-07-19 | 863,389,710 | 8,000 | 86.3390 | 1,000,000,000 | 2018-06-30 |
| 1189 | 2018-07-18 | 863,381,710 | 36,000 | 86.3382 | 1,000,000,000 | 2018-06-30 |
| 1190 | 2018-07-17 | 863,345,710 | -96,000 | 86.3346 | 1,000,000,000 | 2018-06-30 |
| 1191 | 2018-07-16 | 863,441,710 | -40,000 | 86.3442 | 1,000,000,000 | 2018-06-30 |
| 1192 | 2018-07-13 | 863,481,710 | -12,000 | 86.3482 | 1,000,000,000 | 2018-06-30 |
| 1193 | 2018-07-12 | 863,493,710 | 56,000 | 86.3494 | 1,000,000,000 | 2018-06-30 |
| 1194 | 2018-07-11 | 863,437,710 | -76,000 | 86.3438 | 1,000,000,000 | 2018-06-30 |
| 1195 | 2018-07-10 | 863,513,710 | -16,000 | 86.3514 | 1,000,000,000 | 2018-06-30 |
| 1196 | 2018-07-09 | 863,529,710 | 28,000 | 86.3530 | 1,000,000,000 | 2018-06-30 |
| 1197 | 2018-07-06 | 863,501,710 | 0 | 86.3502 | 1,000,000,000 | 2018-06-30 |
| 1198 | 2018-07-05 | 863,501,710 | 8,000 | 86.3502 | 1,000,000,000 | 2018-06-30 |
| 1199 | 2018-07-04 | 863,493,710 | -84,000 | 86.3494 | 1,000,000,000 | 2018-06-30 |
| 1200 | 2018-07-03 | 863,577,710 | 44,000 | 86.3578 | 1,000,000,000 | 2018-06-30 |
| 1201 | 2018-06-29 | 863,533,710 | 24,000 | 86.3534 | 1,000,000,000 | 2018-05-31 |
| 1202 | 2018-06-28 | 863,509,710 | -80,000 | 86.3510 | 1,000,000,000 | 2018-05-31 |
| 1203 | 2018-06-27 | 863,589,710 | 32,000 | 86.3590 | 1,000,000,000 | 2018-05-31 |
| 1204 | 2018-06-26 | 863,557,710 | 4,000 | 86.3558 | 1,000,000,000 | 2018-05-31 |
| 1205 | 2018-06-25 | 863,553,710 | 4,000 | 86.3554 | 1,000,000,000 | 2018-05-31 |
| 1206 | 2018-06-22 | 863,549,710 | -144,000 | 86.3550 | 1,000,000,000 | 2018-05-31 |
| 1207 | 2018-06-21 | 863,693,710 | 108,000 | 86.3694 | 1,000,000,000 | 2018-05-31 |
| 1208 | 2018-06-20 | 863,585,710 | 60,000 | 86.3586 | 1,000,000,000 | 2018-05-31 |
| 1209 | 2018-06-19 | 863,525,710 | -20,000 | 86.3526 | 1,000,000,000 | 2018-05-31 |
| 1210 | 2018-06-15 | 863,545,710 | -72,000 | 86.3546 | 1,000,000,000 | 2018-05-31 |
| 1211 | 2018-06-14 | 863,617,710 | -72,000 | 86.3618 | 1,000,000,000 | 2018-05-31 |
| 1212 | 2018-06-13 | 863,689,710 | 296,000 | 86.3690 | 1,000,000,000 | 2018-05-31 |
| 1213 | 2018-06-12 | 863,393,710 | 5,192,000 | 86.3394 | 1,000,000,000 | 2018-05-31 |
| 1214 | 2018-06-11 | 858,201,710 | 0 | 85.8202 | 1,000,000,000 | 2018-05-31 |
| 1215 | 2018-06-08 | 858,201,710 | 0 | 85.8202 | 1,000,000,000 | 2018-05-31 |
| 1216 | 2018-06-07 | 858,201,710 | 16,000 | 85.8202 | 1,000,000,000 | 2018-05-31 |
| 1217 | 2018-06-06 | 858,185,710 | -44,000 | 85.8186 | 1,000,000,000 | 2018-05-31 |
| 1218 | 2018-06-05 | 858,229,710 | -36,000 | 85.8230 | 1,000,000,000 | 2018-05-31 |
| 1219 | 2018-06-04 | 858,265,710 | 72,000 | 85.8266 | 1,000,000,000 | 2018-05-31 |
| 1220 | 2018-06-01 | 858,193,710 | 112,000 | 85.8194 | 1,000,000,000 | 2018-05-31 |
| 1221 | 2018-05-31 | 858,081,710 | -34,960,000 | 85.8082 | 1,000,000,000 | 2018-05-31 |
| 1222 | 2018-05-30 | 893,041,710 | -12,000 | 89.3042 | 1,000,000,000 | 2018-04-30 |
| 1223 | 2018-05-29 | 893,053,710 | 168,000 | 89.3054 | 1,000,000,000 | 2018-04-30 |
| 1224 | 2018-05-28 | 892,885,710 | 156,000 | 89.2886 | 1,000,000,000 | 2018-04-30 |
| 1225 | 2018-05-25 | 892,729,710 | 96,000 | 89.2730 | 1,000,000,000 | 2018-04-30 |
| 1226 | 2018-05-24 | 892,633,710 | -116,000 | 89.2634 | 1,000,000,000 | 2018-04-30 |
| 1227 | 2018-05-23 | 892,749,710 | 572,000 | 89.2750 | 1,000,000,000 | 2018-04-30 |
| 1228 | 2018-05-21 | 892,177,710 | 180,000 | 89.2178 | 1,000,000,000 | 2018-04-30 |
| 1229 | 2018-05-18 | 891,997,710 | -224,000 | 89.1998 | 1,000,000,000 | 2018-04-30 |
| 1230 | 2018-05-17 | 892,221,710 | -28,000 | 89.2222 | 1,000,000,000 | 2018-04-30 |
| 1231 | 2018-05-16 | 892,249,710 | 820,000 | 89.2250 | 1,000,000,000 | 2018-04-30 |
| 1232 | 2018-05-15 | 891,429,710 | -100,000 | 89.1430 | 1,000,000,000 | 2018-04-30 |
| 1233 | 2018-05-14 | 891,529,710 | -12,000 | 89.1530 | 1,000,000,000 | 2018-04-30 |
| 1234 | 2018-05-11 | 891,541,710 | -4,000 | 89.1542 | 1,000,000,000 | 2018-04-30 |
| 1235 | 2018-05-10 | 891,545,710 | 1,960,000 | 89.1546 | 1,000,000,000 | 2018-04-30 |
| 1236 | 2018-05-09 | 889,585,710 | 2,528,000 | 88.9586 | 1,000,000,000 | 2018-04-30 |
| 1237 | 2018-05-08 | 887,057,710 | 2,364,000 | 88.7058 | 1,000,000,000 | 2018-04-30 |
| 1238 | 2018-05-07 | 884,693,710 | 4,992,000 | 88.4694 | 1,000,000,000 | 2018-04-30 |
| 1239 | 2018-05-04 | 879,701,710 | 4,000 | 87.9702 | 1,000,000,000 | 2018-04-30 |
| 1240 | 2018-05-03 | 879,697,710 | -208,000 | 87.9698 | 1,000,000,000 | 2018-04-30 |
| 1241 | 2018-05-02 | 879,905,710 | 19,900,000 | 87.9906 | 1,000,000,000 | 2018-04-30 |
| 1242 | 2018-04-30 | 860,005,710 | -12,000 | 86.0006 | 1,000,000,000 | 2018-04-30 |
| 1243 | 2018-04-27 | 860,017,710 | 244,000 | 86.0018 | 1,000,000,000 | 2018-03-31 |
| 1244 | 2018-04-26 | 859,773,710 | -4,000 | 85.9774 | 1,000,000,000 | 2018-03-31 |
| 1245 | 2018-04-25 | 859,777,710 | -24,000 | 85.9778 | 1,000,000,000 | 2018-03-31 |
| 1246 | 2018-04-24 | 859,801,710 | -24,000 | 85.9802 | 1,000,000,000 | 2018-03-31 |
| 1247 | 2018-04-23 | 859,825,710 | 92,000 | 85.9826 | 1,000,000,000 | 2018-03-31 |
| 1248 | 2018-04-20 | 859,733,710 | 4,000 | 85.9734 | 1,000,000,000 | 2018-03-31 |
| 1249 | 2018-04-19 | 859,729,710 | -6,980,000 | 85.9730 | 1,000,000,000 | 2018-03-31 |
| 1250 | 2018-04-18 | 866,709,710 | 140,000 | 86.6710 | 1,000,000,000 | 2018-03-31 |
| 1251 | 2018-04-17 | 866,569,710 | -12,964,000 | 86.6570 | 1,000,000,000 | 2018-03-31 |
| 1252 | 2018-04-16 | 879,533,710 | 8,000 | 87.9534 | 1,000,000,000 | 2018-03-31 |
| 1253 | 2018-04-13 | 879,525,710 | 0 | 87.9526 | 1,000,000,000 | 2018-03-31 |
| 1254 | 2018-04-12 | 879,525,710 | -8,000 | 87.9526 | 1,000,000,000 | 2018-03-31 |
| 1255 | 2018-04-11 | 879,533,710 | 0 | 87.9534 | 1,000,000,000 | 2018-03-31 |
| 1256 | 2018-04-10 | 879,533,710 | 0 | 87.9534 | 1,000,000,000 | 2018-03-31 |
| 1257 | 2018-04-09 | 879,533,710 | -136,000 | 87.9534 | 1,000,000,000 | 2018-03-31 |
| 1258 | 2018-04-06 | 879,669,710 | 8,000 | 87.9670 | 1,000,000,000 | 2018-03-31 |
| 1259 | 2018-04-04 | 879,661,710 | 0 | 87.9662 | 1,000,000,000 | 2018-03-31 |
| 1260 | 2018-04-03 | 879,661,710 | -48,000 | 87.9662 | 1,000,000,000 | 2018-03-31 |
| 1261 | 2018-03-29 | 879,709,710 | -4,000 | 87.9710 | 1,000,000,000 | 2018-02-28 |
| 1262 | 2018-03-28 | 879,713,710 | 32,000 | 87.9714 | 1,000,000,000 | 2018-02-28 |
| 1263 | 2018-03-27 | 879,681,710 | -32,000 | 87.9682 | 1,000,000,000 | 2018-02-28 |
| 1264 | 2018-03-26 | 879,713,710 | 32,000 | 87.9714 | 1,000,000,000 | 2018-02-28 |
| 1265 | 2018-03-23 | 879,681,710 | 76,000 | 87.9682 | 1,000,000,000 | 2018-02-28 |
| 1266 | 2018-03-22 | 879,605,710 | 4,000 | 87.9606 | 1,000,000,000 | 2018-02-28 |
| 1267 | 2018-03-21 | 879,601,710 | -76,000 | 87.9602 | 1,000,000,000 | 2018-02-28 |
| 1268 | 2018-03-20 | 879,677,710 | 4,000 | 87.9678 | 1,000,000,000 | 2018-02-28 |
| 1269 | 2018-03-19 | 879,673,710 | -4,000 | 87.9674 | 1,000,000,000 | 2018-02-28 |
| 1270 | 2018-03-16 | 879,677,710 | -40,000 | 87.9678 | 1,000,000,000 | 2018-02-28 |
| 1271 | 2018-03-15 | 879,717,710 | 0 | 87.9718 | 1,000,000,000 | 2018-02-28 |
| 1272 | 2018-03-14 | 879,717,710 | 52,000 | 87.9718 | 1,000,000,000 | 2018-02-28 |
| 1273 | 2018-03-13 | 879,665,710 | -44,000 | 87.9666 | 1,000,000,000 | 2018-02-28 |
| 1274 | 2018-03-12 | 879,709,710 | 16,000 | 87.9710 | 1,000,000,000 | 2018-02-28 |
| 1275 | 2018-03-09 | 879,693,710 | -80,000 | 87.9694 | 1,000,000,000 | 2018-02-28 |
| 1276 | 2018-03-08 | 879,773,710 | 0 | 87.9774 | 1,000,000,000 | 2018-02-28 |
| 1277 | 2018-03-07 | 879,773,710 | 0 | 87.9774 | 1,000,000,000 | 2018-02-28 |
| 1278 | 2018-03-06 | 879,773,710 | -96,000 | 87.9774 | 1,000,000,000 | 2018-02-28 |
| 1279 | 2018-03-05 | 879,869,710 | 19,896,000 | 87.9870 | 1,000,000,000 | 2018-02-28 |
| 1280 | 2018-03-02 | 859,973,710 | -4,000 | 85.9974 | 1,000,000,000 | 2018-02-28 |
| 1281 | 2018-03-01 | 859,977,710 | -476,000 | 85.9978 | 1,000,000,000 | 2018-02-28 |
| 1282 | 2018-02-28 | 860,453,710 | -72,000 | 86.0454 | 1,000,000,000 | 2018-02-28 |
| 1283 | 2018-02-27 | 860,525,710 | 0 | 86.0526 | 1,000,000,000 | 2018-01-31 |
| 1284 | 2018-02-26 | 860,525,710 | -60,000 | 86.0526 | 1,000,000,000 | 2018-01-31 |
| 1285 | 2018-02-23 | 860,585,710 | -284,000 | 86.0586 | 1,000,000,000 | 2018-01-31 |
| 1286 | 2018-02-22 | 860,869,710 | 0 | 86.0870 | 1,000,000,000 | 2018-01-31 |
| 1287 | 2018-02-21 | 860,869,710 | 3,744,000 | 86.0870 | 1,000,000,000 | 2018-01-31 |
| 1288 | 2018-02-20 | 857,125,710 | -192,000 | 85.7126 | 1,000,000,000 | 2018-01-31 |
| 1289 | 2018-02-15 | 857,317,710 | 0 | 85.7318 | 1,000,000,000 | 2018-01-31 |
| 1290 | 2018-02-14 | 857,317,710 | -92,000 | 85.7318 | 1,000,000,000 | 2018-01-31 |
| 1291 | 2018-02-13 | 857,409,710 | 20,000 | 85.7410 | 1,000,000,000 | 2018-01-31 |
| 1292 | 2018-02-12 | 857,389,710 | -32,000 | 85.7390 | 1,000,000,000 | 2018-01-31 |
| 1293 | 2018-02-09 | 857,421,710 | 4,000 | 85.7422 | 1,000,000,000 | 2018-01-31 |
| 1294 | 2018-02-08 | 857,417,710 | -20,000 | 85.7418 | 1,000,000,000 | 2018-01-31 |
| 1295 | 2018-02-07 | 857,437,710 | 0 | 85.7438 | 1,000,000,000 | 2018-01-31 |
| 1296 | 2018-02-06 | 857,437,710 | -36,000 | 85.7438 | 1,000,000,000 | 2018-01-31 |
| 1297 | 2018-02-05 | 857,473,710 | -12,000 | 85.7474 | 1,000,000,000 | 2018-01-31 |
| 1298 | 2018-02-02 | 857,485,710 | 0 | 85.7486 | 1,000,000,000 | 2018-01-31 |
| 1299 | 2018-02-01 | 857,485,710 | -92,000 | 85.7486 | 1,000,000,000 | 2018-01-31 |
| 1300 | 2018-01-31 | 857,577,710 | -124,000 | 85.7578 | 1,000,000,000 | 2018-01-31 |
| 1301 | 2018-01-30 | 857,701,710 | -4,000 | 85.7702 | 1,000,000,000 | 2017-12-31 |
| 1302 | 2018-01-29 | 857,705,710 | 0 | 85.7706 | 1,000,000,000 | 2017-12-31 |
| 1303 | 2018-01-26 | 857,705,710 | 0 | 85.7706 | 1,000,000,000 | 2017-12-31 |
| 1304 | 2018-01-25 | 857,705,710 | 44,000 | 85.7706 | 1,000,000,000 | 2017-12-31 |
| 1305 | 2018-01-24 | 857,661,710 | -60,000 | 85.7662 | 1,000,000,000 | 2017-12-31 |
| 1306 | 2018-01-23 | 857,721,710 | 0 | 85.7722 | 1,000,000,000 | 2017-12-31 |
| 1307 | 2018-01-22 | 857,721,710 | 20,000 | 85.7722 | 1,000,000,000 | 2017-12-31 |
| 1308 | 2018-01-19 | 857,701,710 | -28,000 | 85.7702 | 1,000,000,000 | 2017-12-31 |
| 1309 | 2018-01-18 | 857,729,710 | -84,000 | 85.7730 | 1,000,000,000 | 2017-12-31 |
| 1310 | 2018-01-17 | 857,813,710 | -60,000 | 85.7814 | 1,000,000,000 | 2017-12-31 |
| 1311 | 2018-01-16 | 857,873,710 | 0 | 85.7874 | 1,000,000,000 | 2017-12-31 |
| 1312 | 2018-01-15 | 857,873,710 | 12,000 | 85.7874 | 1,000,000,000 | 2017-12-31 |
| 1313 | 2018-01-12 | 857,861,710 | 24,000 | 85.7862 | 1,000,000,000 | 2017-12-31 |
| 1314 | 2018-01-11 | 857,837,710 | 164,000 | 85.7838 | 1,000,000,000 | 2017-12-31 |
| 1315 | 2018-01-10 | 857,673,710 | 76,000 | 85.7674 | 1,000,000,000 | 2017-12-31 |
| 1316 | 2018-01-09 | 857,597,710 | -88,000 | 85.7598 | 1,000,000,000 | 2017-12-31 |
| 1317 | 2018-01-08 | 857,685,710 | 12,000 | 85.7686 | 1,000,000,000 | 2017-12-31 |
| 1318 | 2018-01-05 | 857,673,710 | 0 | 85.7674 | 1,000,000,000 | 2017-12-31 |
| 1319 | 2018-01-04 | 857,673,710 | 0 | 85.7674 | 1,000,000,000 | 2017-12-31 |
| 1320 | 2018-01-03 | 857,673,710 | -204,000 | 85.7674 | 1,000,000,000 | 2017-12-31 |
| 1321 | 2018-01-02 | 857,877,710 | 4,986,000 | 85.7878 | 1,000,000,000 | 2017-12-31 |
| 1322 | 2017-12-29 | 852,891,710 | -72,000 | 85.2892 | 1,000,000,000 | 2017-11-30 |
| 1323 | 2017-12-28 | 852,963,710 | -584,000 | 85.2964 | 1,000,000,000 | 2017-11-30 |
| 1324 | 2017-12-27 | 853,547,710 | 48,000 | 85.3548 | 1,000,000,000 | 2017-11-30 |
| 1325 | 2017-12-22 | 853,499,710 | 132,000 | 85.3500 | 1,000,000,000 | 2017-11-30 |
| 1326 | 2017-12-21 | 853,367,710 | 12,000 | 85.3368 | 1,000,000,000 | 2017-11-30 |
| 1327 | 2017-12-20 | 853,355,710 | 260,000 | 85.3356 | 1,000,000,000 | 2017-11-30 |
| 1328 | 2017-12-19 | 853,095,710 | 296,000 | 85.3096 | 1,000,000,000 | 2017-11-30 |
| 1329 | 2017-12-18 | 852,799,710 | 0 | 85.2800 | 1,000,000,000 | 2017-11-30 |
| 1330 | 2017-12-15 | 852,799,710 | -88,000 | 85.2800 | 1,000,000,000 | 2017-11-30 |
| 1331 | 2017-12-14 | 852,887,710 | -8,000 | 85.2888 | 1,000,000,000 | 2017-11-30 |
| 1332 | 2017-12-13 | 852,895,710 | -76,000 | 85.2896 | 1,000,000,000 | 2017-11-30 |
| 1333 | 2017-12-12 | 852,971,710 | 72,000 | 85.2972 | 1,000,000,000 | 2017-11-30 |
| 1334 | 2017-12-11 | 852,899,710 | 60,000 | 85.2900 | 1,000,000,000 | 2017-11-30 |
| 1335 | 2017-12-08 | 852,839,710 | -140,000 | 85.2840 | 1,000,000,000 | 2017-11-30 |
| 1336 | 2017-12-07 | 852,979,710 | 48,000 | 85.2980 | 1,000,000,000 | 2017-11-30 |
| 1337 | 2017-12-06 | 852,931,710 | -491,740 | 85.2932 | 1,000,000,000 | 2017-11-30 |
| 1338 | 2017-12-05 | 853,423,450 | 4,000 | 85.3423 | 1,000,000,000 | 2017-11-30 |
| 1339 | 2017-12-04 | 853,419,450 | 2,290,773 | 85.3419 | 1,000,000,000 | 2017-11-30 |
| 1340 | 2017-12-01 | 851,128,677 | 92,000 | 85.1129 | 1,000,000,000 | 2017-11-30 |
| 1341 | 2017-11-30 | 851,036,677 | 0 | 85.1037 | 1,000,000,000 | 2017-11-30 |
| 1342 | 2017-11-29 | 851,036,677 | 8,000 | 85.1037 | 1,000,000,000 | 2017-10-31 |
| 1343 | 2017-11-28 | 851,028,677 | 72,000 | 85.1029 | 1,000,000,000 | 2017-10-31 |
| 1344 | 2017-11-27 | 850,956,677 | 80,000 | 85.0957 | 1,000,000,000 | 2017-10-31 |
| 1345 | 2017-11-24 | 850,876,677 | 12,000 | 85.0877 | 1,000,000,000 | 2017-10-31 |
| 1346 | 2017-11-23 | 850,864,677 | 520,000 | 85.0865 | 1,000,000,000 | 2017-10-31 |
| 1347 | 2017-11-22 | 850,344,677 | 4,000 | 85.0345 | 1,000,000,000 | 2017-10-31 |
| 1348 | 2017-11-21 | 850,340,677 | 0 | 85.0341 | 1,000,000,000 | 2017-10-31 |
| 1349 | 2017-11-20 | 850,340,677 | 0 | 85.0341 | 1,000,000,000 | 2017-10-31 |
| 1350 | 2017-11-17 | 850,340,677 | -264,000 | 85.0341 | 1,000,000,000 | 2017-10-31 |
| 1351 | 2017-11-16 | 850,604,677 | 0 | 85.0605 | 1,000,000,000 | 2017-10-31 |
| 1352 | 2017-11-15 | 850,604,677 | 0 | 85.0605 | 1,000,000,000 | 2017-10-31 |
| 1353 | 2017-11-14 | 850,604,677 | -48,000 | 85.0605 | 1,000,000,000 | 2017-10-31 |
| 1354 | 2017-11-13 | 850,652,677 | 2,000,000 | 85.0653 | 1,000,000,000 | 2017-10-31 |
| 1355 | 2017-11-10 | 848,652,677 | 0 | 84.8653 | 1,000,000,000 | 2017-10-31 |
| 1356 | 2017-11-09 | 848,652,677 | -20,000,000 | 84.8653 | 1,000,000,000 | 2017-10-31 |
| 1357 | 2017-11-08 | 868,652,677 | 0 | 86.8653 | 1,000,000,000 | 2017-10-31 |
| 1358 | 2017-11-07 | 868,652,677 | -1,620,000 | 86.8653 | 1,000,000,000 | 2017-10-31 |
| 1359 | 2017-11-06 | 870,272,677 | 16,000 | 87.0273 | 1,000,000,000 | 2017-10-31 |
| 1360 | 2017-11-03 | 870,256,677 | 4,000 | 87.0257 | 1,000,000,000 | 2017-10-31 |
| 1361 | 2017-11-02 | 870,252,677 | -20,000 | 87.0253 | 1,000,000,000 | 2017-10-31 |
| 1362 | 2017-11-01 | 870,272,677 | -12,000 | 87.0273 | 1,000,000,000 | 2017-10-31 |
| 1363 | 2017-10-31 | 870,284,677 | 0 | 87.0285 | 1,000,000,000 | 2017-10-31 |
| 1364 | 2017-10-30 | 870,284,677 | 0 | 87.0285 | 1,000,000,000 | 2017-09-30 |
| 1365 | 2017-10-27 | 870,284,677 | -60,000 | 87.0285 | 1,000,000,000 | 2017-09-30 |
| 1366 | 2017-10-26 | 870,344,677 | -280,000 | 87.0345 | 1,000,000,000 | 2017-09-30 |
| 1367 | 2017-10-25 | 870,624,677 | -88,000 | 87.0625 | 1,000,000,000 | 2017-09-30 |
| 1368 | 2017-10-24 | 870,712,677 | -8,000 | 87.0713 | 1,000,000,000 | 2017-09-30 |
| 1369 | 2017-10-23 | 870,720,677 | -4,000 | 87.0721 | 1,000,000,000 | 2017-09-30 |
| 1370 | 2017-10-20 | 870,724,677 | 12,000 | 87.0725 | 1,000,000,000 | 2017-09-30 |
| 1371 | 2017-10-19 | 870,712,677 | -28,000 | 87.0713 | 1,000,000,000 | 2017-09-30 |
| 1372 | 2017-10-18 | 870,740,677 | 56,000 | 87.0741 | 1,000,000,000 | 2017-09-30 |
| 1373 | 2017-10-17 | 870,684,677 | 2,448,000 | 87.0685 | 1,000,000,000 | 2017-09-30 |
| 1374 | 2017-10-16 | 868,236,677 | -356,000 | 86.8237 | 1,000,000,000 | 2017-09-30 |
| 1375 | 2017-10-13 | 868,592,677 | -72,000 | 86.8593 | 1,000,000,000 | 2017-09-30 |
| 1376 | 2017-10-12 | 868,664,677 | -116,000 | 86.8665 | 1,000,000,000 | 2017-09-30 |
| 1377 | 2017-10-11 | 868,780,677 | -132,000 | 86.8781 | 1,000,000,000 | 2017-09-30 |
| 1378 | 2017-10-10 | 868,912,677 | -100,000 | 86.8913 | 1,000,000,000 | 2017-09-30 |
| 1379 | 2017-10-09 | 869,012,677 | 12,000 | 86.9013 | 1,000,000,000 | 2017-09-30 |
| 1380 | 2017-10-06 | 869,000,677 | -4,000 | 86.9001 | 1,000,000,000 | 2017-09-30 |
| 1381 | 2017-10-04 | 869,004,677 | -36,000 | 86.9005 | 1,000,000,000 | 2017-09-30 |
| 1382 | 2017-10-03 | 869,040,677 | -36,000 | 86.9041 | 1,000,000,000 | 2017-09-30 |
| 1383 | 2017-09-29 | 869,076,677 | -40,000 | 86.9077 | 1,000,000,000 | 2017-08-31 |
| 1384 | 2017-09-28 | 869,116,677 | 8,000 | 86.9117 | 1,000,000,000 | 2017-08-31 |
| 1385 | 2017-09-27 | 869,108,677 | 24,000 | 86.9109 | 1,000,000,000 | 2017-08-31 |
| 1386 | 2017-09-26 | 869,084,677 | 24,000 | 86.9085 | 1,000,000,000 | 2017-08-31 |
| 1387 | 2017-09-25 | 869,060,677 | 12,000 | 86.9061 | 1,000,000,000 | 2017-08-31 |
| 1388 | 2017-09-22 | 869,048,677 | 4,000 | 86.9049 | 1,000,000,000 | 2017-08-31 |
| 1389 | 2017-09-21 | 869,044,677 | -24,000 | 86.9045 | 1,000,000,000 | 2017-08-31 |
| 1390 | 2017-09-20 | 869,068,677 | -28,000 | 86.9069 | 1,000,000,000 | 2017-08-31 |
| 1391 | 2017-09-19 | 869,096,677 | 32,000 | 86.9097 | 1,000,000,000 | 2017-08-31 |
| 1392 | 2017-09-18 | 869,064,677 | -76,000 | 86.9065 | 1,000,000,000 | 2017-08-31 |
| 1393 | 2017-09-15 | 869,140,677 | 4,000 | 86.9141 | 1,000,000,000 | 2017-08-31 |
| 1394 | 2017-09-14 | 869,136,677 | -4,000 | 86.9137 | 1,000,000,000 | 2017-08-31 |
| 1395 | 2017-09-13 | 869,140,677 | 4,000 | 86.9141 | 1,000,000,000 | 2017-08-31 |
| 1396 | 2017-09-12 | 869,136,677 | -124,000 | 86.9137 | 1,000,000,000 | 2017-08-31 |
| 1397 | 2017-09-11 | 869,260,677 | -20,000 | 86.9261 | 1,000,000,000 | 2017-08-31 |
| 1398 | 2017-09-08 | 869,280,677 | -68,000 | 86.9281 | 1,000,000,000 | 2017-08-31 |
| 1399 | 2017-09-07 | 869,348,677 | 56,000 | 86.9349 | 1,000,000,000 | 2017-08-31 |
| 1400 | 2017-09-06 | 869,292,677 | 76,000 | 86.9293 | 1,000,000,000 | 2017-08-31 |
| 1401 | 2017-09-05 | 869,216,677 | 24,000 | 86.9217 | 1,000,000,000 | 2017-08-31 |
| 1402 | 2017-09-04 | 869,192,677 | 160,000 | 86.9193 | 1,000,000,000 | 2017-08-31 |
| 1403 | 2017-09-01 | 869,032,677 | 116,000 | 86.9033 | 1,000,000,000 | 2017-08-31 |
| 1404 | 2017-08-31 | 868,916,677 | 76,000 | 86.8917 | 1,000,000,000 | 2017-08-31 |
| 1405 | 2017-08-30 | 868,840,677 | 16,000 | 86.8841 | 1,000,000,000 | 2017-07-31 |
| 1406 | 2017-08-29 | 868,824,677 | -4,728,000 | 86.8825 | 1,000,000,000 | 2017-07-31 |
| 1407 | 2017-08-28 | 873,552,677 | -8,000 | 87.3553 | 1,000,000,000 | 2017-07-31 |
| 1408 | 2017-08-25 | 873,560,677 | 116,000 | 87.3561 | 1,000,000,000 | 2017-07-31 |
| 1409 | 2017-08-24 | 873,444,677 | -64,000 | 87.3445 | 1,000,000,000 | 2017-07-31 |
| 1410 | 2017-08-23 | 873,508,677 | 0 | 87.3509 | 1,000,000,000 | 2017-07-31 |
| 1411 | 2017-08-22 | 873,508,677 | 28,000 | 87.3509 | 1,000,000,000 | 2017-07-31 |
| 1412 | 2017-08-21 | 873,480,677 | 0 | 87.3481 | 1,000,000,000 | 2017-07-31 |
| 1413 | 2017-08-18 | 873,480,677 | 104,000 | 87.3481 | 1,000,000,000 | 2017-07-31 |
| 1414 | 2017-08-17 | 873,376,677 | -28,000 | 87.3377 | 1,000,000,000 | 2017-07-31 |
| 1415 | 2017-08-16 | 873,404,677 | 36,000 | 87.3405 | 1,000,000,000 | 2017-07-31 |
| 1416 | 2017-08-15 | 873,368,677 | 88,000 | 87.3369 | 1,000,000,000 | 2017-07-31 |
| 1417 | 2017-08-14 | 873,280,677 | -292,000 | 87.3281 | 1,000,000,000 | 2017-07-31 |
| 1418 | 2017-08-11 | 873,572,677 | -528,000 | 87.3573 | 1,000,000,000 | 2017-07-31 |
| 1419 | 2017-08-10 | 874,100,677 | -1,272,000 | 87.4101 | 1,000,000,000 | 2017-07-31 |
| 1420 | 2017-08-09 | 875,372,677 | 104,000 | 87.5373 | 1,000,000,000 | 2017-07-31 |
| 1421 | 2017-08-08 | 875,268,677 | -1,312,000 | 87.5269 | 1,000,000,000 | 2017-07-31 |
| 1422 | 2017-08-07 | 876,580,677 | -802,000 | 87.6581 | 1,000,000,000 | 2017-07-31 |
| 1423 | 2017-08-04 | 877,382,677 | -296,000 | 87.7383 | 1,000,000,000 | 2017-07-31 |
| 1424 | 2017-08-03 | 877,678,677 | -416,000 | 87.7679 | 1,000,000,000 | 2017-07-31 |
| 1425 | 2017-08-02 | 878,094,677 | -128,000 | 87.8095 | 1,000,000,000 | 2017-07-31 |
| 1426 | 2017-08-01 | 878,222,677 | 40,000 | 87.8223 | 1,000,000,000 | 2017-07-31 |
| 1427 | 2017-07-31 | 878,182,677 | -72,000 | 87.8183 | 1,000,000,000 | 2017-07-31 |
| 1428 | 2017-07-28 | 878,254,677 | 20,000 | 87.8255 | 1,000,000,000 | 2017-06-30 |
| 1429 | 2017-07-27 | 878,234,677 | 44,000 | 87.8235 | 1,000,000,000 | 2017-06-30 |
| 1430 | 2017-07-26 | 878,190,677 | -96,000 | 87.8191 | 1,000,000,000 | 2017-06-30 |
| 1431 | 2017-07-25 | 878,286,677 | -52,000 | 87.8287 | 1,000,000,000 | 2017-06-30 |
| 1432 | 2017-07-24 | 878,338,677 | -76,000 | 87.8339 | 1,000,000,000 | 2017-06-30 |
| 1433 | 2017-07-21 | 878,414,677 | -28,000 | 87.8415 | 1,000,000,000 | 2017-06-30 |
| 1434 | 2017-07-20 | 878,442,677 | 8,000 | 87.8443 | 1,000,000,000 | 2017-06-30 |
| 1435 | 2017-07-19 | 878,434,677 | 8,000 | 87.8435 | 1,000,000,000 | 2017-06-30 |
| 1436 | 2017-07-18 | 878,426,677 | 8,000 | 87.8427 | 1,000,000,000 | 2017-06-30 |
| 1437 | 2017-07-17 | 878,418,677 | 20,012,000 | 87.8419 | 1,000,000,000 | 2017-06-30 |
| 1438 | 2017-07-14 | 858,406,677 | 0 | 85.8407 | 1,000,000,000 | 2017-06-30 |
| 1439 | 2017-07-13 | 858,406,677 | 60,000 | 85.8407 | 1,000,000,000 | 2017-06-30 |
| 1440 | 2017-07-12 | 858,346,677 | 0 | 85.8347 | 1,000,000,000 | 2017-06-30 |
| 1441 | 2017-07-11 | 858,346,677 | 0 | 85.8347 | 1,000,000,000 | 2017-06-30 |
| 1442 | 2017-07-10 | 858,346,677 | 0 | 85.8347 | 1,000,000,000 | 2017-06-30 |
| 1443 | 2017-07-07 | 858,346,677 | 0 | 85.8347 | 1,000,000,000 | 2017-06-30 |
| 1444 | 2017-07-06 | 858,346,677 | -4,000 | 85.8347 | 1,000,000,000 | 2017-06-30 |
| 1445 | 2017-07-05 | 858,350,677 | 0 | 85.8351 | 1,000,000,000 | 2017-06-30 |
| 1446 | 2017-07-04 | 858,350,677 | -12,000 | 85.8351 | 1,000,000,000 | 2017-06-30 |
| 1447 | 2017-07-03 | 858,362,677 | 32,000 | 85.8363 | 1,000,000,000 | 2017-06-30 |
| 1448 | 2017-06-30 | 858,330,677 | -268,000 | 85.8331 | 1,000,000,000 | 2017-06-30 |
| 1449 | 2017-06-29 | 858,598,677 | 36,000 | 85.8599 | 1,000,000,000 | 2017-05-31 |
| 1450 | 2017-06-28 | 858,562,677 | -4,000 | 85.8563 | 1,000,000,000 | 2017-05-31 |
| 1451 | 2017-06-27 | 858,566,677 | -76,000 | 85.8567 | 1,000,000,000 | 2017-05-31 |
| 1452 | 2017-06-26 | 858,642,677 | -80,000 | 85.8643 | 1,000,000,000 | 2017-05-31 |
| 1453 | 2017-06-23 | 858,722,677 | -96,000 | 85.8723 | 1,000,000,000 | 2017-05-31 |
| 1454 | 2017-06-22 | 858,818,677 | 20,000,000 | 85.8819 | 1,000,000,000 | 2017-05-31 |
| 1455 | 2017-06-21 | 838,818,677 | 148,000 | 83.8819 | 1,000,000,000 | 2017-05-31 |
| 1456 | 2017-06-20 | 838,670,677 | 68,000 | 83.8671 | 1,000,000,000 | 2017-05-31 |
| 1457 | 2017-06-19 | 838,602,677 | 4,000 | 83.8603 | 1,000,000,000 | 2017-05-31 |
| 1458 | 2017-06-16 | 838,598,677 | -52,000 | 83.8599 | 1,000,000,000 | 2017-05-31 |
| 1459 | 2017-06-15 | 838,650,677 | 4,000 | 83.8651 | 1,000,000,000 | 2017-05-31 |
| 1460 | 2017-06-14 | 838,646,677 | 48,000 | 83.8647 | 1,000,000,000 | 2017-05-31 |
| 1461 | 2017-06-13 | 838,598,677 | 156,000 | 83.8599 | 1,000,000,000 | 2017-05-31 |
| 1462 | 2017-06-12 | 838,442,677 | -112,000 | 83.8443 | 1,000,000,000 | 2017-05-31 |
| 1463 | 2017-06-09 | 838,554,677 | -48,000 | 83.8555 | 1,000,000,000 | 2017-05-31 |
| 1464 | 2017-06-08 | 838,602,677 | 12,000 | 83.8603 | 1,000,000,000 | 2017-05-31 |
| 1465 | 2017-06-07 | 838,590,677 | -4,000 | 83.8591 | 1,000,000,000 | 2017-05-31 |
| 1466 | 2017-06-06 | 838,594,677 | 40,000 | 83.8595 | 1,000,000,000 | 2017-05-31 |
| 1467 | 2017-06-05 | 838,554,677 | 60,000 | 83.8555 | 1,000,000,000 | 2017-05-31 |
| 1468 | 2017-06-02 | 838,494,677 | -80,000 | 83.8495 | 1,000,000,000 | 2017-05-31 |
| 1469 | 2017-06-01 | 838,574,677 | 16,000 | 83.8575 | 1,000,000,000 | 2017-05-31 |
| 1470 | 2017-05-31 | 838,558,677 | -76,000 | 83.8559 | 1,000,000,000 | 2017-05-31 |
| 1471 | 2017-05-29 | 838,634,677 | 100,000 | 83.8635 | 1,000,000,000 | 2017-04-30 |
| 1472 | 2017-05-26 | 838,534,677 | 4,000 | 83.8535 | 1,000,000,000 | 2017-04-30 |
| 1473 | 2017-05-25 | 838,530,677 | -40,000 | 83.8531 | 1,000,000,000 | 2017-04-30 |
| 1474 | 2017-05-24 | 838,570,677 | 24,000 | 83.8571 | 1,000,000,000 | 2017-04-30 |
| 1475 | 2017-05-23 | 838,546,677 | 8,000 | 83.8547 | 1,000,000,000 | 2017-04-30 |
| 1476 | 2017-05-22 | 838,538,677 | 12,000 | 83.8539 | 1,000,000,000 | 2017-04-30 |
| 1477 | 2017-05-19 | 838,526,677 | -16,000 | 83.8527 | 1,000,000,000 | 2017-04-30 |
| 1478 | 2017-05-18 | 838,542,677 | 13,206,000 | 83.8543 | 1,000,000,000 | 2017-04-30 |
| 1479 | 2017-05-17 | 825,336,677 | 0 | 82.5337 | 1,000,000,000 | 2017-04-30 |
| 1480 | 2017-05-16 | 825,336,677 | -20,000 | 82.5337 | 1,000,000,000 | 2017-04-30 |
| 1481 | 2017-05-15 | 825,356,677 | -100,000 | 82.5357 | 1,000,000,000 | 2017-04-30 |
| 1482 | 2017-05-12 | 825,456,677 | -4,000 | 82.5457 | 1,000,000,000 | 2017-04-30 |
| 1483 | 2017-05-11 | 825,460,677 | -64,000 | 82.5461 | 1,000,000,000 | 2017-04-30 |
| 1484 | 2017-05-10 | 825,524,677 | -104,000 | 82.5525 | 1,000,000,000 | 2017-04-30 |
| 1485 | 2017-05-09 | 825,628,677 | -68,000 | 82.5629 | 1,000,000,000 | 2017-04-30 |
| 1486 | 2017-05-08 | 825,696,677 | -124,000 | 82.5697 | 1,000,000,000 | 2017-04-30 |
| 1487 | 2017-05-05 | 825,820,677 | -168,000 | 82.5821 | 1,000,000,000 | 2017-04-30 |
| 1488 | 2017-05-04 | 825,988,677 | -44,000 | 82.5989 | 1,000,000,000 | 2017-04-30 |
| 1489 | 2017-05-02 | 826,032,677 | -4,000 | 82.6033 | 1,000,000,000 | 2017-04-30 |
| 1490 | 2017-04-28 | 826,036,677 | -84,000 | 82.6037 | 1,000,000,000 | 2017-03-31 |
| 1491 | 2017-04-27 | 826,120,677 | -152,000 | 82.6121 | 1,000,000,000 | 2017-03-31 |
| 1492 | 2017-04-26 | 826,272,677 | -128,000 | 82.6273 | 1,000,000,000 | 2017-03-31 |
| 1493 | 2017-04-25 | 826,400,677 | -16,000 | 82.6401 | 1,000,000,000 | 2017-03-31 |
| 1494 | 2017-04-24 | 826,416,677 | 120,000 | 82.6417 | 1,000,000,000 | 2017-03-31 |
| 1495 | 2017-04-21 | 826,296,677 | -32,000 | 82.6297 | 1,000,000,000 | 2017-03-31 |
| 1496 | 2017-04-20 | 826,328,677 | 862,000 | 82.6329 | 1,000,000,000 | 2017-03-31 |
| 1497 | 2017-04-19 | 825,466,677 | 176,000 | 82.5467 | 1,000,000,000 | 2017-03-31 |
| 1498 | 2017-04-18 | 825,290,677 | -188,000 | 82.5291 | 1,000,000,000 | 2017-03-31 |
| 1499 | 2017-04-13 | 825,478,677 | 152,000 | 82.5479 | 1,000,000,000 | 2017-03-31 |
| 1500 | 2017-04-12 | 825,326,677 | 52,000 | 82.5327 | 1,000,000,000 | 2017-03-31 |
| 1501 | 2017-04-11 | 825,274,677 | -48,000 | 82.5275 | 1,000,000,000 | 2017-03-31 |
| 1502 | 2017-04-10 | 825,322,677 | 4,000 | 82.5323 | 1,000,000,000 | 2017-03-31 |
| 1503 | 2017-04-07 | 825,318,677 | -228,000 | 82.5319 | 1,000,000,000 | 2017-03-31 |
| 1504 | 2017-04-06 | 825,546,677 | -304,000 | 82.5547 | 1,000,000,000 | 2017-03-31 |
| 1505 | 2017-04-05 | 825,850,677 | 24,000 | 82.5851 | 1,000,000,000 | 2017-03-31 |
| 1506 | 2017-04-03 | 825,826,677 | -140,000 | 82.5827 | 1,000,000,000 | 2017-03-31 |
| 1507 | 2017-03-31 | 825,966,677 | -336,000 | 82.5967 | 1,000,000,000 | 2017-03-31 |
| 1508 | 2017-03-30 | 826,302,677 | -276,000 | 82.6303 | 1,000,000,000 | 2017-02-28 |
| 1509 | 2017-03-29 | 826,578,677 | 156,000 | 82.6579 | 1,000,000,000 | 2017-02-28 |
| 1510 | 2017-03-28 | 826,422,677 | 8,000 | 82.6423 | 1,000,000,000 | 2017-02-28 |
| 1511 | 2017-03-27 | 826,414,677 | -316,000 | 82.6415 | 1,000,000,000 | 2017-02-28 |
| 1512 | 2017-03-24 | 826,730,677 | -80,000 | 82.6731 | 1,000,000,000 | 2017-02-28 |
| 1513 | 2017-03-23 | 826,810,677 | -368,000 | 82.6811 | 1,000,000,000 | 2017-02-28 |
| 1514 | 2017-03-22 | 827,178,677 | -268,000 | 82.7179 | 1,000,000,000 | 2017-02-28 |
| 1515 | 2017-03-21 | 827,446,677 | -564,000 | 82.7447 | 1,000,000,000 | 2017-02-28 |
| 1516 | 2017-03-20 | 828,010,677 | -752,000 | 82.8011 | 1,000,000,000 | 2017-02-28 |
| 1517 | 2017-03-17 | 828,762,677 | -144,000 | 82.8763 | 1,000,000,000 | 2017-02-28 |
| 1518 | 2017-03-16 | 828,906,677 | 28,000 | 82.8907 | 1,000,000,000 | 2017-02-28 |
| 1519 | 2017-03-15 | 828,878,677 | 160,000 | 82.8879 | 1,000,000,000 | 2017-02-28 |
| 1520 | 2017-03-14 | 828,718,677 | -92,000 | 82.8719 | 1,000,000,000 | 2017-02-28 |
| 1521 | 2017-03-13 | 828,810,677 | 28,000 | 82.8811 | 1,000,000,000 | 2017-02-28 |
| 1522 | 2017-03-10 | 828,782,677 | -379,945 | 82.8783 | 1,000,000,000 | 2017-02-28 |
| 1523 | 2017-03-09 | 829,162,622 | 46,569 | 82.9163 | 1,000,000,000 | 2017-02-28 |
| 1524 | 2017-03-08 | 829,116,053 | -485,561 | 82.9116 | 1,000,000,000 | 2017-02-28 |
| 1525 | 2017-03-07 | 829,601,614 | 110,637 | 82.9602 | 1,000,000,000 | 2017-02-28 |
| 1526 | 2017-03-06 | 829,490,977 | 52,000 | 82.9491 | 1,000,000,000 | 2017-02-28 |
| 1527 | 2017-03-03 | 829,438,977 | -84,000 | 82.9439 | 1,000,000,000 | 2017-02-28 |
| 1528 | 2017-03-02 | 829,522,977 | -36,000 | 82.9523 | 1,000,000,000 | 2017-02-28 |
| 1529 | 2017-03-01 | 829,558,977 | -12,000 | 82.9559 | 1,000,000,000 | 2017-02-28 |
| 1530 | 2017-02-28 | 829,570,977 | -56,000 | 82.9571 | 1,000,000,000 | 2017-02-28 |
| 1531 | 2017-02-27 | 829,626,977 | -112,000 | 82.9627 | 1,000,000,000 | 2017-01-31 |
| 1532 | 2017-02-24 | 829,738,977 | -72,000 | 82.9739 | 1,000,000,000 | 2017-01-31 |
| 1533 | 2017-02-23 | 829,810,977 | 6,007 | 82.9811 | 1,000,000,000 | 2017-01-31 |
| 1534 | 2017-02-22 | 829,804,970 | 4,000 | 82.9805 | 1,000,000,000 | 2017-01-31 |
| 1535 | 2017-02-21 | 829,800,970 | -191,554 | 82.9801 | 1,000,000,000 | 2017-01-31 |
| 1536 | 2017-02-20 | 829,992,524 | -496,655 | 82.9993 | 1,000,000,000 | 2017-01-31 |
| 1537 | 2017-02-17 | 830,489,179 | -9,798 | 83.0489 | 1,000,000,000 | 2017-01-31 |
| 1538 | 2017-02-16 | 830,498,977 | -8,000 | 83.0499 | 1,000,000,000 | 2017-01-31 |
| 1539 | 2017-02-15 | 830,506,977 | 32,000 | 83.0507 | 1,000,000,000 | 2017-01-31 |
| 1540 | 2017-02-14 | 830,474,977 | -128,000 | 83.0475 | 1,000,000,000 | 2017-01-31 |
| 1541 | 2017-02-13 | 830,602,977 | 0 | 83.0603 | 1,000,000,000 | 2017-01-31 |
| 1542 | 2017-02-10 | 830,602,977 | -116,000 | 83.0603 | 1,000,000,000 | 2017-01-31 |
| 1543 | 2017-02-09 | 830,718,977 | -28,000 | 83.0719 | 1,000,000,000 | 2017-01-31 |
| 1544 | 2017-02-08 | 830,746,977 | 8,000 | 83.0747 | 1,000,000,000 | 2017-01-31 |
| 1545 | 2017-02-07 | 830,738,977 | -36,000 | 83.0739 | 1,000,000,000 | 2017-01-31 |
| 1546 | 2017-02-06 | 830,774,977 | 32,000 | 83.0775 | 1,000,000,000 | 2017-01-31 |
| 1547 | 2017-02-03 | 830,742,977 | 44,000 | 83.0743 | 1,000,000,000 | 2017-01-31 |
| 1548 | 2017-02-02 | 830,698,977 | 60,000 | 83.0699 | 1,000,000,000 | 2017-01-31 |
| 1549 | 2017-02-01 | 830,638,977 | -204,000 | 83.0639 | 1,000,000,000 | 2017-01-31 |
| 1550 | 2017-01-27 | 830,842,977 | 0 | 83.0843 | 1,000,000,000 | 2016-12-31 |
| 1551 | 2017-01-26 | 830,842,977 | 40,000 | 83.0843 | 1,000,000,000 | 2016-12-31 |
| 1552 | 2017-01-25 | 830,802,977 | 24,000 | 83.0803 | 1,000,000,000 | 2016-12-31 |
| 1553 | 2017-01-24 | 830,778,977 | -76,000 | 83.0779 | 1,000,000,000 | 2016-12-31 |
| 1554 | 2017-01-23 | 830,854,977 | -76,000 | 83.0855 | 1,000,000,000 | 2016-12-31 |
| 1555 | 2017-01-20 | 830,930,977 | -48,000 | 83.0931 | 1,000,000,000 | 2016-12-31 |
| 1556 | 2017-01-19 | 830,978,977 | -4,000 | 83.0979 | 1,000,000,000 | 2016-12-31 |
| 1557 | 2017-01-18 | 830,982,977 | 40,000 | 83.0983 | 1,000,000,000 | 2016-12-31 |
| 1558 | 2017-01-17 | 830,942,977 | -16,000 | 83.0943 | 1,000,000,000 | 2016-12-31 |
| 1559 | 2017-01-16 | 830,958,977 | 132,000 | 83.0959 | 1,000,000,000 | 2016-12-31 |
| 1560 | 2017-01-13 | 830,826,977 | -56,000 | 83.0827 | 1,000,000,000 | 2016-12-31 |
| 1561 | 2017-01-12 | 830,882,977 | 104,000 | 83.0883 | 1,000,000,000 | 2016-12-31 |
| 1562 | 2017-01-11 | 830,778,977 | 880,000 | 83.0779 | 1,000,000,000 | 2016-12-31 |
| 1563 | 2017-01-10 | 829,898,977 | 8,000 | 82.9899 | 1,000,000,000 | 2016-12-31 |
| 1564 | 2017-01-09 | 829,890,977 | 19,680,000 | 82.9891 | 1,000,000,000 | 2016-12-31 |
| 1565 | 2017-01-06 | 810,210,977 | -100,000 | 81.0211 | 1,000,000,000 | 2016-12-31 |
| 1566 | 2017-01-05 | 810,310,977 | 0 | 81.0311 | 1,000,000,000 | 2016-12-31 |
| 1567 | 2017-01-04 | 810,310,977 | 0 | 81.0311 | 1,000,000,000 | 2016-12-31 |
| 1568 | 2017-01-03 | 810,310,977 | -44,000 | 81.0311 | 1,000,000,000 | 2016-12-31 |
| 1569 | 2016-12-30 | 810,354,977 | -8,000 | 81.0355 | 1,000,000,000 | 2016-11-30 |
| 1570 | 2016-12-29 | 810,362,977 | 52,000 | 81.0363 | 1,000,000,000 | 2016-11-30 |
| 1571 | 2016-12-28 | 810,310,977 | 15,622 | 81.0311 | 1,000,000,000 | 2016-11-30 |
| 1572 | 2016-12-23 | 810,295,355 | 0 | 81.0295 | 1,000,000,000 | 2016-11-30 |
| 1573 | 2016-12-22 | 810,295,355 | 100,000 | 81.0295 | 1,000,000,000 | 2016-11-30 |
| 1574 | 2016-12-21 | 810,195,355 | 16,000 | 81.0195 | 1,000,000,000 | 2016-11-30 |
| 1575 | 2016-12-20 | 810,179,355 | 36,000 | 81.0179 | 1,000,000,000 | 2016-11-30 |
| 1576 | 2016-12-19 | 810,143,355 | 56,000 | 81.0143 | 1,000,000,000 | 2016-11-30 |
| 1577 | 2016-12-16 | 810,087,355 | -4,000 | 81.0087 | 1,000,000,000 | 2016-11-30 |
| 1578 | 2016-12-15 | 810,091,355 | 124,000 | 81.0091 | 1,000,000,000 | 2016-11-30 |
| 1579 | 2016-12-14 | 809,967,355 | 160,000 | 80.9967 | 1,000,000,000 | 2016-11-30 |
| 1580 | 2016-12-13 | 809,807,355 | 116,000 | 80.9807 | 1,000,000,000 | 2016-11-30 |
| 1581 | 2016-12-12 | 809,691,355 | 12,000 | 80.9691 | 1,000,000,000 | 2016-11-30 |
| 1582 | 2016-12-09 | 809,679,355 | -12,000 | 80.9679 | 1,000,000,000 | 2016-11-30 |
| 1583 | 2016-12-08 | 809,691,355 | 92,000 | 80.9691 | 1,000,000,000 | 2016-11-30 |
| 1584 | 2016-12-07 | 809,599,355 | 24,000 | 80.9599 | 1,000,000,000 | 2016-11-30 |
| 1585 | 2016-12-06 | 809,575,355 | 16,000 | 80.9575 | 1,000,000,000 | 2016-11-30 |
| 1586 | 2016-12-05 | 809,559,355 | 32,000 | 80.9559 | 1,000,000,000 | 2016-11-30 |
| 1587 | 2016-12-02 | 809,527,355 | -220,000 | 80.9527 | 1,000,000,000 | 2016-11-30 |
| 1588 | 2016-12-01 | 809,747,355 | -28,000 | 80.9747 | 1,000,000,000 | 2016-11-30 |
| 1589 | 2016-11-30 | 809,775,355 | 0 | 80.9775 | 1,000,000,000 | 2016-11-30 |
| 1590 | 2016-11-29 | 809,775,355 | -12,000 | 80.9775 | 1,000,000,000 | 2016-10-31 |
| 1591 | 2016-11-28 | 809,787,355 | -116,000 | 80.9787 | 1,000,000,000 | 2016-10-31 |
| 1592 | 2016-11-25 | 809,903,355 | -16,000 | 80.9903 | 1,000,000,000 | 2016-10-31 |
| 1593 | 2016-11-24 | 809,919,355 | 12,000 | 80.9919 | 1,000,000,000 | 2016-10-31 |
| 1594 | 2016-11-23 | 809,907,355 | 100,000,000 | 80.9907 | 1,000,000,000 | 2016-10-31 |
| 1595 | 2016-11-22 | 709,907,355 | -68,000 | 70.9907 | 1,000,000,000 | 2016-10-31 |
| 1596 | 2016-11-21 | 709,975,355 | -4,000 | 70.9975 | 1,000,000,000 | 2016-10-31 |
| 1597 | 2016-11-18 | 709,979,355 | -132,000 | 70.9979 | 1,000,000,000 | 2016-10-31 |
| 1598 | 2016-11-17 | 710,111,355 | 152,000 | 71.0111 | 1,000,000,000 | 2016-10-31 |
| 1599 | 2016-11-16 | 709,959,355 | 60,000 | 70.9959 | 1,000,000,000 | 2016-10-31 |
| 1600 | 2016-11-15 | 709,899,355 | -4,000 | 70.9899 | 1,000,000,000 | 2016-10-31 |
| 1601 | 2016-11-14 | 709,903,355 | 48,000 | 70.9903 | 1,000,000,000 | 2016-10-31 |
| 1602 | 2016-11-11 | 709,855,355 | 28,000 | 70.9855 | 1,000,000,000 | 2016-10-31 |
| 1603 | 2016-11-10 | 709,827,355 | 100,000 | 70.9827 | 1,000,000,000 | 2016-10-31 |
| 1604 | 2016-11-09 | 709,727,355 | 32,000 | 70.9727 | 1,000,000,000 | 2016-10-31 |
| 1605 | 2016-11-08 | 709,695,355 | 112,000 | 70.9695 | 1,000,000,000 | 2016-10-31 |
| 1606 | 2016-11-07 | 709,583,355 | 20,000 | 70.9583 | 1,000,000,000 | 2016-10-31 |
| 1607 | 2016-11-04 | 709,563,355 | 12,000 | 70.9563 | 1,000,000,000 | 2016-10-31 |
| 1608 | 2016-11-03 | 709,551,355 | 236,000 | 70.9551 | 1,000,000,000 | 2016-10-31 |
| 1609 | 2016-11-02 | 709,315,355 | 16,000 | 70.9315 | 1,000,000,000 | 2016-10-31 |
| 1610 | 2016-11-01 | 709,299,355 | 36,000 | 70.9299 | 1,000,000,000 | 2016-10-31 |
| 1611 | 2016-10-31 | 709,263,355 | 12,000 | 70.9263 | 1,000,000,000 | 2016-10-31 |
| 1612 | 2016-10-28 | 709,251,355 | 80,000 | 70.9251 | 1,000,000,000 | 2016-09-30 |
| 1613 | 2016-10-27 | 709,171,355 | 20,000 | 70.9171 | 1,000,000,000 | 2016-09-30 |
| 1614 | 2016-10-26 | 709,151,355 | 40,000 | 70.9151 | 1,000,000,000 | 2016-09-30 |
| 1615 | 2016-10-25 | 709,111,355 | 4,000 | 70.9111 | 1,000,000,000 | 2016-09-30 |
| 1616 | 2016-10-24 | 709,107,355 | -24,000 | 70.9107 | 1,000,000,000 | 2016-09-30 |
| 1617 | 2016-10-21 | 709,131,355 | 0 | 70.9131 | 1,000,000,000 | 2016-09-30 |
| 1618 | 2016-10-20 | 709,131,355 | 16,000 | 70.9131 | 1,000,000,000 | 2016-09-30 |
| 1619 | 2016-10-19 | 709,115,355 | 4,000 | 70.9115 | 1,000,000,000 | 2016-09-30 |
| 1620 | 2016-10-18 | 709,111,355 | -36,000 | 70.9111 | 1,000,000,000 | 2016-09-30 |
| 1621 | 2016-10-17 | 709,147,355 | -36,000 | 70.9147 | 1,000,000,000 | 2016-09-30 |
| 1622 | 2016-10-14 | 709,183,355 | -52,000 | 70.9183 | 1,000,000,000 | 2016-09-30 |
| 1623 | 2016-10-13 | 709,235,355 | -28,000 | 70.9235 | 1,000,000,000 | 2016-09-30 |
| 1624 | 2016-10-12 | 709,263,355 | 12,000 | 70.9263 | 1,000,000,000 | 2016-09-30 |
| 1625 | 2016-10-11 | 709,251,355 | -88,000 | 70.9251 | 1,000,000,000 | 2016-09-30 |
| 1626 | 2016-10-07 | 709,339,355 | -8,000 | 70.9339 | 1,000,000,000 | 2016-09-30 |
| 1627 | 2016-10-06 | 709,347,355 | 0 | 70.9347 | 1,000,000,000 | 2016-09-30 |
| 1628 | 2016-10-05 | 709,347,355 | 0 | 70.9347 | 1,000,000,000 | 2016-09-30 |
| 1629 | 2016-10-04 | 709,347,355 | -32,200 | 70.9347 | 1,000,000,000 | 2016-09-30 |
| 1630 | 2016-10-03 | 709,379,555 | -4,000 | 70.9380 | 1,000,000,000 | 2016-09-30 |
| 1631 | 2016-09-30 | 709,383,555 | 0 | 70.9384 | 1,000,000,000 | 2016-09-30 |
| 1632 | 2016-09-29 | 709,383,555 | 84,000 | 70.9384 | 1,000,000,000 | 2016-08-31 |
| 1633 | 2016-09-28 | 709,299,555 | -28,000 | 70.9300 | 1,000,000,000 | 2016-08-31 |
| 1634 | 2016-09-27 | 709,327,555 | -5,250 | 70.9328 | 1,000,000,000 | 2016-08-31 |
| 1635 | 2016-09-26 | 709,332,805 | -84,250 | 70.9333 | 1,000,000,000 | 2016-08-31 |
| 1636 | 2016-09-23 | 709,417,055 | -8,000 | 70.9417 | 1,000,000,000 | 2016-08-31 |
| 1637 | 2016-09-22 | 709,425,055 | -18,000 | 70.9425 | 1,000,000,000 | 2016-08-31 |
| 1638 | 2016-09-21 | 709,443,055 | -7,000 | 70.9443 | 1,000,000,000 | 2016-08-31 |
| 1639 | 2016-09-20 | 709,450,055 | 94,250 | 70.9450 | 1,000,000,000 | 2016-08-31 |
| 1640 | 2016-09-19 | 709,355,805 | -49,250 | 70.9356 | 1,000,000,000 | 2016-08-31 |
| 1641 | 2016-09-15 | 709,405,055 | -16,000 | 70.9405 | 1,000,000,000 | 2016-08-31 |
| 1642 | 2016-09-14 | 709,421,055 | -88,000 | 70.9421 | 1,000,000,000 | 2016-08-31 |
| 1643 | 2016-09-13 | 709,509,055 | -20,000 | 70.9509 | 1,000,000,000 | 2016-08-31 |
| 1644 | 2016-09-12 | 709,529,055 | 88,000 | 70.9529 | 1,000,000,000 | 2016-08-31 |
| 1645 | 2016-09-08 | 709,441,055 | 24,000 | 70.9441 | 1,000,000,000 | 2016-08-31 |
| 1646 | 2016-09-07 | 709,417,055 | -108,000 | 70.9417 | 1,000,000,000 | 2016-08-31 |
| 1647 | 2016-09-06 | 709,525,055 | -72,000 | 70.9525 | 1,000,000,000 | 2016-08-31 |
| 1648 | 2016-09-05 | 709,597,055 | -100,000 | 70.9597 | 1,000,000,000 | 2016-08-31 |
| 1649 | 2016-09-02 | 709,697,055 | 50,000 | 70.9697 | 1,000,000,000 | 2016-08-31 |
| 1650 | 2016-09-01 | 709,647,055 | -28,000 | 70.9647 | 1,000,000,000 | 2016-08-31 |
| 1651 | 2016-08-31 | 709,675,055 | 0 | 70.9675 | 1,000,000,000 | 2016-08-31 |
| 1652 | 2016-08-30 | 709,675,055 | 96,000 | 70.9675 | 1,000,000,000 | 2016-07-31 |
| 1653 | 2016-08-29 | 709,579,055 | 88,000 | 70.9579 | 1,000,000,000 | 2016-07-31 |
| 1654 | 2016-08-26 | 709,491,055 | 112,000 | 70.9491 | 1,000,000,000 | 2016-07-31 |
| 1655 | 2016-08-25 | 709,379,055 | 20,000 | 70.9379 | 1,000,000,000 | 2016-07-31 |
| 1656 | 2016-08-24 | 709,359,055 | 12,000 | 70.9359 | 1,000,000,000 | 2016-07-31 |
| 1657 | 2016-08-23 | 709,347,055 | -28,000 | 70.9347 | 1,000,000,000 | 2016-07-31 |
| 1658 | 2016-08-22 | 709,375,055 | -56,000 | 70.9375 | 1,000,000,000 | 2016-07-31 |
| 1659 | 2016-08-19 | 709,431,055 | 0 | 70.9431 | 1,000,000,000 | 2016-07-31 |
| 1660 | 2016-08-18 | 709,431,055 | -72,000 | 70.9431 | 1,000,000,000 | 2016-07-31 |
| 1661 | 2016-08-17 | 709,503,055 | -16,000 | 70.9503 | 1,000,000,000 | 2016-07-31 |
| 1662 | 2016-08-16 | 709,519,055 | 84,000 | 70.9519 | 1,000,000,000 | 2016-07-31 |
| 1663 | 2016-08-15 | 709,435,055 | 36,000 | 70.9435 | 1,000,000,000 | 2016-07-31 |
| 1664 | 2016-08-12 | 709,399,055 | 12,000 | 70.9399 | 1,000,000,000 | 2016-07-31 |
| 1665 | 2016-08-11 | 709,387,055 | 16,000 | 70.9387 | 1,000,000,000 | 2016-07-31 |
| 1666 | 2016-08-10 | 709,371,055 | 76,000 | 70.9371 | 1,000,000,000 | 2016-07-31 |
| 1667 | 2016-08-09 | 709,295,055 | 0 | 70.9295 | 1,000,000,000 | 2016-07-31 |
| 1668 | 2016-08-08 | 709,295,055 | 12,000 | 70.9295 | 1,000,000,000 | 2016-07-31 |
| 1669 | 2016-08-05 | 709,283,055 | 4,000 | 70.9283 | 1,000,000,000 | 2016-07-31 |
| 1670 | 2016-08-04 | 709,279,055 | 8,000 | 70.9279 | 1,000,000,000 | 2016-07-31 |
| 1671 | 2016-08-03 | 709,271,055 | 72,000 | 70.9271 | 1,000,000,000 | 2016-07-31 |
| 1672 | 2016-08-02 | 709,199,055 | 0 | 70.9199 | 1,000,000,000 | 2016-07-31 |
| 1673 | 2016-08-01 | 709,199,055 | 24,000 | 70.9199 | 1,000,000,000 | 2016-07-31 |
| 1674 | 2016-07-29 | 709,175,055 | 16,000 | 70.9175 | 1,000,000,000 | 2016-06-30 |
| 1675 | 2016-07-28 | 709,159,055 | 16,000 | 70.9159 | 1,000,000,000 | 2016-06-30 |
| 1676 | 2016-07-27 | 709,143,055 | -12,000 | 70.9143 | 1,000,000,000 | 2016-06-30 |
| 1677 | 2016-07-26 | 709,155,055 | 8,000 | 70.9155 | 1,000,000,000 | 2016-06-30 |
| 1678 | 2016-07-25 | 709,147,055 | 8,000 | 70.9147 | 1,000,000,000 | 2016-06-30 |
| 1679 | 2016-07-22 | 709,139,055 | -64,000 | 70.9139 | 1,000,000,000 | 2016-06-30 |
| 1680 | 2016-07-21 | 709,203,055 | 16,000 | 70.9203 | 1,000,000,000 | 2016-06-30 |
| 1681 | 2016-07-20 | 709,187,055 | 8,000 | 70.9187 | 1,000,000,000 | 2016-06-30 |
| 1682 | 2016-07-19 | 709,179,055 | 16,000 | 70.9179 | 1,000,000,000 | 2016-06-30 |
| 1683 | 2016-07-18 | 709,163,055 | -16,000 | 70.9163 | 1,000,000,000 | 2016-06-30 |
| 1684 | 2016-07-15 | 709,179,055 | -12,000 | 70.9179 | 1,000,000,000 | 2016-06-30 |
| 1685 | 2016-07-14 | 709,191,055 | 4,000 | 70.9191 | 1,000,000,000 | 2016-06-30 |
| 1686 | 2016-07-13 | 709,187,055 | -8,000 | 70.9187 | 1,000,000,000 | 2016-06-30 |
| 1687 | 2016-07-12 | 709,195,055 | 12,000 | 70.9195 | 1,000,000,000 | 2016-06-30 |
| 1688 | 2016-07-11 | 709,183,055 | 16,000 | 70.9183 | 1,000,000,000 | 2016-06-30 |
| 1689 | 2016-07-08 | 709,167,055 | -4,000 | 70.9167 | 1,000,000,000 | 2016-06-30 |
| 1690 | 2016-07-07 | 709,171,055 | 12,000 | 70.9171 | 1,000,000,000 | 2016-06-30 |
| 1691 | 2016-07-06 | 709,159,055 | 4,000 | 70.9159 | 1,000,000,000 | 2016-06-30 |
| 1692 | 2016-07-05 | 709,155,055 | 0 | 70.9155 | 1,000,000,000 | 2016-06-30 |
| 1693 | 2016-07-04 | 709,155,055 | 0 | 70.9155 | 1,000,000,000 | 2016-06-30 |
| 1694 | 2016-06-30 | 709,155,055 | 4,000 | 70.9155 | 1,000,000,000 | 2016-06-30 |
| 1695 | 2016-06-29 | 709,151,055 | -4,000 | 70.9151 | 1,000,000,000 | 2016-05-31 |
| 1696 | 2016-06-28 | 709,155,055 | 8,000 | 70.9155 | 1,000,000,000 | 2016-05-31 |
| 1697 | 2016-06-27 | 709,147,055 | 8,000 | 70.9147 | 1,000,000,000 | 2016-05-31 |
| 1698 | 2016-06-24 | 709,139,055 | 16,000 | 70.9139 | 1,000,000,000 | 2016-05-31 |
| 1699 | 2016-06-23 | 709,123,055 | 12,000 | 70.9123 | 1,000,000,000 | 2016-05-31 |
| 1700 | 2016-06-22 | 709,111,055 | -16,000 | 70.9111 | 1,000,000,000 | 2016-05-31 |
| 1701 | 2016-06-21 | 709,127,055 | -16,000 | 70.9127 | 1,000,000,000 | 2016-05-31 |
| 1702 | 2016-06-20 | 709,143,055 | 32,000 | 70.9143 | 1,000,000,000 | 2016-05-31 |
| 1703 | 2016-06-17 | 709,111,055 | -132,000 | 70.9111 | 1,000,000,000 | 2016-05-31 |
| 1704 | 2016-06-16 | 709,243,055 | 168,000 | 70.9243 | 1,000,000,000 | 2016-05-31 |
| 1705 | 2016-06-15 | 709,075,055 | 8,000 | 70.9075 | 1,000,000,000 | 2016-05-31 |
| 1706 | 2016-06-14 | 709,067,055 | -24,000 | 70.9067 | 1,000,000,000 | 2016-05-31 |
| 1707 | 2016-06-13 | 709,091,055 | -32,000 | 70.9091 | 1,000,000,000 | 2016-05-31 |
| 1708 | 2016-06-10 | 709,123,055 | -172,000 | 70.9123 | 1,000,000,000 | 2016-05-31 |
| 1709 | 2016-06-08 | 709,295,055 | 12,000 | 70.9295 | 1,000,000,000 | 2016-05-31 |
| 1710 | 2016-06-07 | 709,283,055 | -46,395 | 70.9283 | 1,000,000,000 | 2016-05-31 |
| 1711 | 2016-06-06 | 709,329,450 | -32,000 | 70.9329 | 1,000,000,000 | 2016-05-31 |
| 1712 | 2016-06-03 | 709,361,450 | -72,000 | 70.9361 | 1,000,000,000 | 2016-05-31 |
| 1713 | 2016-06-02 | 709,433,450 | -416,000 | 70.9433 | 1,000,000,000 | 2016-05-31 |
| 1714 | 2016-06-01 | 709,849,450 | 4,000 | 70.9849 | 1,000,000,000 | 2016-05-31 |
| 1715 | 2016-05-31 | 709,845,450 | 2,032,000 | 70.9845 | 1,000,000,000 | 2016-05-31 |
| 1716 | 2016-05-30 | 707,813,450 | 16,000 | 70.7813 | 1,000,000,000 | 2016-04-30 |
| 1717 | 2016-05-27 | 707,797,450 | -28,000 | 70.7797 | 1,000,000,000 | 2016-04-30 |
| 1718 | 2016-05-26 | 707,825,450 | -144,000 | 70.7825 | 1,000,000,000 | 2016-04-30 |
| 1719 | 2016-05-25 | 707,969,450 | -112,000 | 70.7969 | 1,000,000,000 | 2016-04-30 |
| 1720 | 2016-05-24 | 708,081,450 | 4,000 | 70.8081 | 1,000,000,000 | 2016-04-30 |
| 1721 | 2016-05-23 | 708,077,450 | -328,000 | 70.8077 | 1,000,000,000 | 2016-04-30 |
| 1722 | 2016-05-20 | 708,405,450 | 4,000 | 70.8405 | 1,000,000,000 | 2016-04-30 |
| 1723 | 2016-05-19 | 708,401,450 | -36,000 | 70.8401 | 1,000,000,000 | 2016-04-30 |
| 1724 | 2016-05-18 | 708,437,450 | -52,000 | 70.8437 | 1,000,000,000 | 2016-04-30 |
| 1725 | 2016-05-17 | 708,489,450 | -88,000 | 70.8489 | 1,000,000,000 | 2016-04-30 |
| 1726 | 2016-05-16 | 708,577,450 | -72,000 | 70.8577 | 1,000,000,000 | 2016-04-30 |
| 1727 | 2016-05-13 | 708,649,450 | 64,000 | 70.8649 | 1,000,000,000 | 2016-04-30 |
| 1728 | 2016-05-12 | 708,585,450 | 0 | 70.8585 | 1,000,000,000 | 2016-04-30 |
| 1729 | 2016-05-11 | 708,585,450 | 0 | 70.8585 | 1,000,000,000 | 2016-04-30 |
| 1730 | 2016-05-10 | 708,585,450 | -4,000 | 70.8585 | 1,000,000,000 | 2016-04-30 |
| 1731 | 2016-05-09 | 708,589,450 | -32,000 | 70.8589 | 1,000,000,000 | 2016-04-30 |
| 1732 | 2016-05-06 | 708,621,450 | 20,000 | 70.8621 | 1,000,000,000 | 2016-04-30 |
| 1733 | 2016-05-05 | 708,601,450 | -64,000 | 70.8601 | 1,000,000,000 | 2016-04-30 |
| 1734 | 2016-05-04 | 708,665,450 | -248,000 | 70.8665 | 1,000,000,000 | 2016-04-30 |
| 1735 | 2016-05-03 | 708,913,450 | 0 | 70.8913 | 1,000,000,000 | 2016-04-30 |
| 1736 | 2016-04-29 | 708,913,450 | 4,000 | 70.8913 | 1,000,000,000 | 2016-03-31 |
| 1737 | 2016-04-28 | 708,909,450 | 12,000 | 70.8909 | 1,000,000,000 | 2016-03-31 |
| 1738 | 2016-04-27 | 708,897,450 | -20,000 | 70.8897 | 1,000,000,000 | 2016-03-31 |
| 1739 | 2016-04-26 | 708,917,450 | 4,000 | 70.8917 | 1,000,000,000 | 2016-03-31 |
| 1740 | 2016-04-25 | 708,913,450 | 28,000 | 70.8913 | 1,000,000,000 | 2016-03-31 |
| 1741 | 2016-04-22 | 708,885,450 | 0 | 70.8885 | 1,000,000,000 | 2016-03-31 |
| 1742 | 2016-04-21 | 708,885,450 | -20,000 | 70.8885 | 1,000,000,000 | 2016-03-31 |
| 1743 | 2016-04-20 | 708,905,450 | 0 | 70.8905 | 1,000,000,000 | 2016-03-31 |
| 1744 | 2016-04-19 | 708,905,450 | -52,000 | 70.8905 | 1,000,000,000 | 2016-03-31 |
| 1745 | 2016-04-18 | 708,957,450 | -88,000 | 70.8957 | 1,000,000,000 | 2016-03-31 |
| 1746 | 2016-04-15 | 709,045,450 | -60,000 | 70.9045 | 1,000,000,000 | 2016-03-31 |
| 1747 | 2016-04-14 | 709,105,450 | -76,000 | 70.9105 | 1,000,000,000 | 2016-03-31 |
| 1748 | 2016-04-13 | 709,181,450 | 0 | 70.9181 | 1,000,000,000 | 2016-03-31 |
| 1749 | 2016-04-12 | 709,181,450 | 0 | 70.9181 | 1,000,000,000 | 2016-03-31 |
| 1750 | 2016-04-11 | 709,181,450 | -100,000 | 70.9181 | 1,000,000,000 | 2016-03-31 |
| 1751 | 2016-04-08 | 709,281,450 | -4,000 | 70.9281 | 1,000,000,000 | 2016-03-31 |
| 1752 | 2016-04-07 | 709,285,450 | -4,000 | 70.9285 | 1,000,000,000 | 2016-03-31 |
| 1753 | 2016-04-06 | 709,289,450 | -8,150 | 70.9289 | 1,000,000,000 | 2016-03-31 |
| 1754 | 2016-04-05 | 709,297,600 | -392,000 | 70.9298 | 1,000,000,000 | 2016-03-31 |
| 1755 | 2016-04-01 | 709,689,600 | 4,000 | 70.9690 | 1,000,000,000 | 2016-03-31 |
| 1756 | 2016-03-31 | 709,685,600 | 4,000 | 70.9686 | 1,000,000,000 | 2016-03-31 |
| 1757 | 2016-03-30 | 709,681,600 | -4,000 | 70.9682 | 1,000,000,000 | 2016-02-29 |
| 1758 | 2016-03-29 | 709,685,600 | 0 | 70.9686 | 1,000,000,000 | 2016-02-29 |
| 1759 | 2016-03-24 | 709,685,600 | 0 | 70.9686 | 1,000,000,000 | 2016-02-29 |
| 1760 | 2016-03-23 | 709,685,600 | -8,000 | 70.9686 | 1,000,000,000 | 2016-02-29 |
| 1761 | 2016-03-22 | 709,693,600 | -4,000 | 70.9694 | 1,000,000,000 | 2016-02-29 |
| 1762 | 2016-03-21 | 709,697,600 | 32,000 | 70.9698 | 1,000,000,000 | 2016-02-29 |
| 1763 | 2016-03-18 | 709,665,600 | 40,000 | 70.9666 | 1,000,000,000 | 2016-02-29 |
| 1764 | 2016-03-17 | 709,625,600 | 32,000 | 70.9626 | 1,000,000,000 | 2016-02-29 |
| 1765 | 2016-03-16 | 709,593,600 | 4,000 | 70.9594 | 1,000,000,000 | 2016-02-29 |
| 1766 | 2016-03-15 | 709,589,600 | 4,000 | 70.9590 | 1,000,000,000 | 2016-02-29 |
| 1767 | 2016-03-14 | 709,585,600 | 8,000 | 70.9586 | 1,000,000,000 | 2016-02-29 |
| 1768 | 2016-03-11 | 709,577,600 | 8,000 | 70.9578 | 1,000,000,000 | 2016-02-29 |
| 1769 | 2016-03-10 | 709,569,600 | 20,000 | 70.9570 | 1,000,000,000 | 2016-02-29 |
| 1770 | 2016-03-09 | 709,549,600 | 16,000 | 70.9550 | 1,000,000,000 | 2016-02-29 |
| 1771 | 2016-03-08 | 709,533,600 | -4,000 | 70.9534 | 1,000,000,000 | 2016-02-29 |
| 1772 | 2016-03-07 | 709,537,600 | 4,000 | 70.9538 | 1,000,000,000 | 2016-02-29 |
| 1773 | 2016-03-04 | 709,533,600 | 0 | 70.9534 | 1,000,000,000 | 2016-02-29 |
| 1774 | 2016-03-03 | 709,533,600 | -8,000 | 70.9534 | 1,000,000,000 | 2016-02-29 |
| 1775 | 2016-03-02 | 709,541,600 | -300,000 | 70.9542 | 1,000,000,000 | 2016-02-29 |
| 1776 | 2016-03-01 | 709,841,600 | -72,000 | 70.9842 | 1,000,000,000 | 2016-02-29 |
| 1777 | 2016-02-29 | 709,913,600 | 60,000 | 70.9914 | 1,000,000,000 | 2016-02-29 |
| 1778 | 2016-02-26 | 709,853,600 | 56,000 | 70.9854 | 1,000,000,000 | 2016-01-31 |
| 1779 | 2016-02-25 | 709,797,600 | 32,000 | 70.9798 | 1,000,000,000 | 2016-01-31 |
| 1780 | 2016-02-24 | 709,765,600 | 296,000 | 70.9766 | 1,000,000,000 | 2016-01-31 |
| 1781 | 2016-02-23 | 709,469,600 | 0 | 70.9470 | 1,000,000,000 | 2016-01-31 |
| 1782 | 2016-02-22 | 709,469,600 | -8,000 | 70.9470 | 1,000,000,000 | 2016-01-31 |
| 1783 | 2016-02-19 | 709,477,600 | -24,000 | 70.9478 | 1,000,000,000 | 2016-01-31 |
| 1784 | 2016-02-18 | 709,501,600 | -8,000 | 70.9502 | 1,000,000,000 | 2016-01-31 |
| 1785 | 2016-02-17 | 709,509,600 | 0 | 70.9510 | 1,000,000,000 | 2016-01-31 |
| 1786 | 2016-02-16 | 709,509,600 | -100 | 70.9510 | 1,000,000,000 | 2016-01-31 |
| 1787 | 2016-02-15 | 709,509,700 | 12,000 | 70.9510 | 1,000,000,000 | 2016-01-31 |
| 1788 | 2016-02-12 | 709,497,700 | -8,000 | 70.9498 | 1,000,000,000 | 2016-01-31 |
| 1789 | 2016-02-11 | 709,505,700 | 44,000 | 70.9506 | 1,000,000,000 | 2016-01-31 |
| 1790 | 2016-02-05 | 709,461,700 | 40,000 | 70.9462 | 1,000,000,000 | 2016-01-31 |
| 1791 | 2016-02-04 | 709,421,700 | 128,000 | 70.9422 | 1,000,000,000 | 2016-01-31 |
| 1792 | 2016-02-03 | 709,293,700 | 84,000 | 70.9294 | 1,000,000,000 | 2016-01-31 |
| 1793 | 2016-02-02 | 709,209,700 | -4,000 | 70.9210 | 1,000,000,000 | 2016-01-31 |
| 1794 | 2016-02-01 | 709,213,700 | -12,000 | 70.9214 | 1,000,000,000 | 2016-01-31 |
| 1795 | 2016-01-29 | 709,225,700 | 4,000 | 70.9226 | 1,000,000,000 | 2015-12-31 |
| 1796 | 2016-01-28 | 709,221,700 | 44,000 | 70.9222 | 1,000,000,000 | 2015-12-31 |
| 1797 | 2016-01-27 | 709,177,700 | 8,000 | 70.9178 | 1,000,000,000 | 2015-12-31 |
| 1798 | 2016-01-26 | 709,169,700 | -44,000 | 70.9170 | 1,000,000,000 | 2015-12-31 |
| 1799 | 2016-01-25 | 709,213,700 | 64,000 | 70.9214 | 1,000,000,000 | 2015-12-31 |
| 1800 | 2016-01-22 | 709,149,700 | 16,000 | 70.9150 | 1,000,000,000 | 2015-12-31 |
| 1801 | 2016-01-21 | 709,133,700 | -8,000 | 70.9134 | 1,000,000,000 | 2015-12-31 |
| 1802 | 2016-01-20 | 709,141,700 | 124,000 | 70.9142 | 1,000,000,000 | 2015-12-31 |
| 1803 | 2016-01-19 | 709,017,700 | 0 | 70.9018 | 1,000,000,000 | 2015-12-31 |
| 1804 | 2016-01-18 | 709,017,700 | 4,000 | 70.9018 | 1,000,000,000 | 2015-12-31 |
| 1805 | 2016-01-15 | 709,013,700 | 11,900 | 70.9014 | 1,000,000,000 | 2015-12-31 |
| 1806 | 2016-01-14 | 709,001,800 | 140,000 | 70.9002 | 1,000,000,000 | 2015-12-31 |
| 1807 | 2016-01-13 | 708,861,800 | 104,000 | 70.8862 | 1,000,000,000 | 2015-12-31 |
| 1808 | 2016-01-12 | 708,757,800 | 324,000 | 70.8758 | 1,000,000,000 | 2015-12-31 |
| 1809 | 2016-01-11 | 708,433,800 | 100,000 | 70.8434 | 1,000,000,000 | 2015-12-31 |
| 1810 | 2016-01-08 | 708,333,800 | 56,000 | 70.8334 | 1,000,000,000 | 2015-12-31 |
| 1811 | 2016-01-07 | 708,277,800 | 196,000 | 70.8278 | 1,000,000,000 | 2015-12-31 |
| 1812 | 2016-01-06 | 708,081,800 | 32,000 | 70.8082 | 1,000,000,000 | 2015-12-31 |
| 1813 | 2016-01-05 | 708,049,800 | 8,000 | 70.8050 | 1,000,000,000 | 2015-12-31 |
| 1814 | 2016-01-04 | 708,041,800 | 8,000 | 70.8042 | 1,000,000,000 | 2015-12-31 |
| 1815 | 2015-12-31 | 708,033,800 | 0 | 70.8034 | 1,000,000,000 | 2015-12-31 |
| 1816 | 2015-12-30 | 708,033,800 | -16,000 | 70.8034 | 1,000,000,000 | 2015-11-30 |
| 1817 | 2015-12-29 | 708,049,800 | 216,000 | 70.8050 | 1,000,000,000 | 2015-11-30 |
| 1818 | 2015-12-28 | 707,833,800 | 36,000 | 70.7834 | 1,000,000,000 | 2015-11-30 |
| 1819 | 2015-12-24 | 707,797,800 | 0 | 70.7798 | 1,000,000,000 | 2015-11-30 |
| 1820 | 2015-12-23 | 707,797,800 | 36,000 | 70.7798 | 1,000,000,000 | 2015-11-30 |
| 1821 | 2015-12-22 | 707,761,800 | 60,000 | 70.7762 | 1,000,000,000 | 2015-11-30 |
| 1822 | 2015-12-21 | 707,701,800 | 40,000 | 70.7702 | 1,000,000,000 | 2015-11-30 |
| 1823 | 2015-12-18 | 707,661,800 | 56,000 | 70.7662 | 1,000,000,000 | 2015-11-30 |
| 1824 | 2015-12-17 | 707,605,800 | 44,000 | 70.7606 | 1,000,000,000 | 2015-11-30 |
| 1825 | 2015-12-16 | 707,561,800 | 92,000 | 70.7562 | 1,000,000,000 | 2015-11-30 |
| 1826 | 2015-12-15 | 707,469,800 | 68,000 | 70.7470 | 1,000,000,000 | 2015-11-30 |
| 1827 | 2015-12-14 | 707,401,800 | 84,251 | 70.7402 | 1,000,000,000 | 2015-11-30 |
| 1828 | 2015-12-11 | 707,317,549 | -130,251 | 70.7318 | 1,000,000,000 | 2015-11-30 |
| 1829 | 2015-12-10 | 707,447,800 | -260,000 | 70.7448 | 1,000,000,000 | 2015-11-30 |
| 1830 | 2015-12-09 | 707,707,800 | 2,000 | 70.7708 | 1,000,000,000 | 2015-11-30 |
| 1831 | 2015-12-08 | 707,705,800 | 108,000 | 70.7706 | 1,000,000,000 | 2015-11-30 |
| 1832 | 2015-12-07 | 707,597,800 | 44,000 | 70.7598 | 1,000,000,000 | 2015-11-30 |
| 1833 | 2015-12-04 | 707,553,800 | 32,000 | 70.7554 | 1,000,000,000 | 2015-11-30 |
| 1834 | 2015-12-03 | 707,521,800 | 80,000 | 70.7522 | 1,000,000,000 | 2015-11-30 |
| 1835 | 2015-12-02 | 707,441,800 | -338,000 | 70.7442 | 1,000,000,000 | 2015-11-30 |
| 1836 | 2015-12-01 | 707,779,800 | -104,000 | 70.7780 | 1,000,000,000 | 2015-11-30 |
| 1837 | 2015-11-30 | 707,883,800 | 116,000 | 70.7884 | 1,000,000,000 | 2015-11-30 |
| 1838 | 2015-11-27 | 707,767,800 | 172,000 | 70.7768 | 1,000,000,000 | 2015-10-31 |
| 1839 | 2015-11-26 | 707,595,800 | 160,000 | 70.7596 | 1,000,000,000 | 2015-10-31 |
| 1840 | 2015-11-25 | 707,435,800 | -372,000 | 70.7436 | 1,000,000,000 | 2015-10-31 |
| 1841 | 2015-11-24 | 707,807,800 | -108,000 | 70.7808 | 1,000,000,000 | 2015-10-31 |
| 1842 | 2015-11-23 | 707,915,800 | 600,000 | 70.7916 | 1,000,000,000 | 2015-10-31 |
| 1843 | 2015-11-20 | 707,315,800 | -80,000 | 70.7316 | 1,000,000,000 | 2015-10-31 |
| 1844 | 2015-11-19 | 707,395,800 | -28,000 | 70.7396 | 1,000,000,000 | 2015-10-31 |
| 1845 | 2015-11-18 | 707,423,800 | -108,000 | 70.7424 | 1,000,000,000 | 2015-10-31 |
| 1846 | 2015-11-17 | 707,531,800 | 100,000 | 70.7532 | 1,000,000,000 | 2015-10-31 |
| 1847 | 2015-11-16 | 707,431,800 | 16,000 | 70.7432 | 1,000,000,000 | 2015-10-31 |
| 1848 | 2015-11-13 | 707,415,800 | -16,000 | 70.7416 | 1,000,000,000 | 2015-10-31 |
| 1849 | 2015-11-12 | 707,431,800 | -112,000 | 70.7432 | 1,000,000,000 | 2015-10-31 |
| 1850 | 2015-11-11 | 707,543,800 | -4,000 | 70.7544 | 1,000,000,000 | 2015-10-31 |
| 1851 | 2015-11-10 | 707,547,800 | -24,000 | 70.7548 | 1,000,000,000 | 2015-10-31 |
| 1852 | 2015-11-09 | 707,571,800 | -4,000 | 70.7572 | 1,000,000,000 | 2015-10-31 |
| 1853 | 2015-11-06 | 707,575,800 | -68,000 | 70.7576 | 1,000,000,000 | 2015-10-31 |
| 1854 | 2015-11-05 | 707,643,800 | -16,000 | 70.7644 | 1,000,000,000 | 2015-10-31 |
| 1855 | 2015-11-04 | 707,659,800 | -72,000 | 70.7660 | 1,000,000,000 | 2015-10-31 |
| 1856 | 2015-11-03 | 707,731,800 | 36,000 | 70.7732 | 1,000,000,000 | 2015-10-31 |
| 1857 | 2015-11-02 | 707,695,800 | 100,000 | 70.7696 | 1,000,000,000 | 2015-10-31 |
| 1858 | 2015-10-30 | 707,595,800 | -96,000 | 70.7596 | 1,000,000,000 | 2015-09-30 |
| 1859 | 2015-10-29 | 707,691,800 | -8,000 | 70.7692 | 1,000,000,000 | 2015-09-30 |
| 1860 | 2015-10-28 | 707,699,800 | -8,000 | 70.7700 | 1,000,000,000 | 2015-09-30 |
| 1861 | 2015-10-27 | 707,707,800 | 44,000 | 70.7708 | 1,000,000,000 | 2015-09-30 |
| 1862 | 2015-10-26 | 707,663,800 | 8,000 | 70.7664 | 1,000,000,000 | 2015-09-30 |
| 1863 | 2015-10-23 | 707,655,800 | 32,000 | 70.7656 | 1,000,000,000 | 2015-09-30 |
| 1864 | 2015-10-22 | 707,623,800 | 40,000 | 70.7624 | 1,000,000,000 | 2015-09-30 |
| 1865 | 2015-10-20 | 707,583,800 | -12,100 | 70.7584 | 1,000,000,000 | 2015-09-30 |
| 1866 | 2015-10-19 | 707,595,900 | 44,000 | 70.7596 | 1,000,000,000 | 2015-09-30 |
| 1867 | 2015-10-16 | 707,551,900 | -20,000 | 70.7552 | 1,000,000,000 | 2015-09-30 |
| 1868 | 2015-10-15 | 707,571,900 | 0 | 70.7572 | 1,000,000,000 | 2015-09-30 |
| 1869 | 2015-10-14 | 707,571,900 | 36,000 | 70.7572 | 1,000,000,000 | 2015-09-30 |
| 1870 | 2015-10-13 | 707,535,900 | 8,000 | 70.7536 | 1,000,000,000 | 2015-09-30 |
| 1871 | 2015-10-12 | 707,527,900 | 0 | 70.7528 | 1,000,000,000 | 2015-09-30 |
| 1872 | 2015-10-09 | 707,527,900 | 36,000 | 70.7528 | 1,000,000,000 | 2015-09-30 |
| 1873 | 2015-10-08 | 707,491,900 | -48,000 | 70.7492 | 1,000,000,000 | 2015-09-30 |
| 1874 | 2015-10-07 | 707,539,900 | 20,000 | 70.7540 | 1,000,000,000 | 2015-09-30 |
| 1875 | 2015-10-06 | 707,519,900 | -12,000 | 70.7520 | 1,000,000,000 | 2015-09-30 |
| 1876 | 2015-10-05 | 707,531,900 | 256,000 | 70.7532 | 1,000,000,000 | 2015-09-30 |
| 1877 | 2015-10-02 | 707,275,900 | -44,000 | 70.7276 | 1,000,000,000 | 2015-09-30 |
| 1878 | 2015-09-30 | 707,319,900 | 48,000 | 70.7320 | 1,000,000,000 | 2015-09-30 |
| 1879 | 2015-09-29 | 707,271,900 | 20,000 | 70.7272 | 1,000,000,000 | 2015-08-31 |
| 1880 | 2015-09-25 | 707,251,900 | 236,000 | 70.7252 | 1,000,000,000 | 2015-08-31 |
| 1881 | 2015-09-24 | 707,015,900 | 52,000 | 70.7016 | 1,000,000,000 | 2015-08-31 |
| 1882 | 2015-09-23 | 706,963,900 | 32,000 | 70.6964 | 1,000,000,000 | 2015-08-31 |
| 1883 | 2015-09-22 | 706,931,900 | 536,000 | 70.6932 | 1,000,000,000 | 2015-08-31 |
| 1884 | 2015-09-21 | 706,395,900 | 52,000 | 70.6396 | 1,000,000,000 | 2015-08-31 |
| 1885 | 2015-09-18 | 706,343,900 | 636,000 | 70.6344 | 1,000,000,000 | 2015-08-31 |
| 1886 | 2015-09-17 | 705,707,900 | 27,900 | 70.5708 | 1,000,000,000 | 2015-08-31 |
| 1887 | 2015-09-16 | 705,680,000 | 36,000 | 70.5680 | 1,000,000,000 | 2015-08-31 |
| 1888 | 2015-09-15 | 705,644,000 | 28,000 | 70.5644 | 1,000,000,000 | 2015-08-31 |
| 1889 | 2015-09-14 | 705,616,000 | 0 | 70.5616 | 1,000,000,000 | 2015-08-31 |
| 1890 | 2015-09-11 | 705,616,000 | 36,000 | 70.5616 | 1,000,000,000 | 2015-08-31 |
| 1891 | 2015-09-10 | 705,580,000 | 52,000 | 70.5580 | 1,000,000,000 | 2015-08-31 |
| 1892 | 2015-09-09 | 705,528,000 | 152,000 | 70.5528 | 1,000,000,000 | 2015-08-31 |
| 1893 | 2015-09-08 | 705,376,000 | 0 | 70.5376 | 1,000,000,000 | 2015-08-31 |
| 1894 | 2015-09-07 | 705,376,000 | -16,000 | 70.5376 | 1,000,000,000 | 2015-08-31 |
| 1895 | 2015-09-04 | 705,392,000 | -4,000 | 70.5392 | 1,000,000,000 | 2015-08-31 |
| 1896 | 2015-09-02 | 705,396,000 | 8,000 | 70.5396 | 1,000,000,000 | 2015-08-31 |
| 1897 | 2015-09-01 | 705,388,000 | 0 | 70.5388 | 1,000,000,000 | 2015-08-31 |
| 1898 | 2015-08-31 | 705,388,000 | 4,000 | 70.5388 | 1,000,000,000 | 2015-08-31 |
| 1899 | 2015-08-28 | 705,384,000 | 360,000 | 70.5384 | 1,000,000,000 | 2015-07-31 |
| 1900 | 2015-08-27 | 705,024,000 | 4,000 | 70.5024 | 1,000,000,000 | 2015-07-31 |
| 1901 | 2015-08-26 | 705,020,000 | -28,000 | 70.5020 | 1,000,000,000 | 2015-07-31 |
| 1902 | 2015-08-25 | 705,048,000 | -44,000 | 70.5048 | 1,000,000,000 | 2015-07-31 |
| 1903 | 2015-08-24 | 705,092,000 | 84,000 | 70.5092 | 1,000,000,000 | 2015-07-31 |
| 1904 | 2015-08-21 | 705,008,000 | -8,000 | 70.5008 | 1,000,000,000 | 2015-07-31 |
| 1905 | 2015-08-20 | 705,016,000 | 4,000 | 70.5016 | 1,000,000,000 | 2015-07-31 |
| 1906 | 2015-08-19 | 705,012,000 | 40,000 | 70.5012 | 1,000,000,000 | 2015-07-31 |
| 1907 | 2015-08-18 | 704,972,000 | 36,000 | 70.4972 | 1,000,000,000 | 2015-07-31 |
| 1908 | 2015-08-17 | 704,936,000 | 60,000 | 70.4936 | 1,000,000,000 | 2015-07-31 |
| 1909 | 2015-08-14 | 704,876,000 | 4,000 | 70.4876 | 1,000,000,000 | 2015-07-31 |
| 1910 | 2015-08-13 | 704,872,000 | -160,000 | 70.4872 | 1,000,000,000 | 2015-07-31 |
| 1911 | 2015-08-12 | 705,032,000 | -100,000 | 70.5032 | 1,000,000,000 | 2015-07-31 |
| 1912 | 2015-08-11 | 705,132,000 | -36,000 | 70.5132 | 1,000,000,000 | 2015-07-31 |
| 1913 | 2015-08-10 | 705,168,000 | -72,000 | 70.5168 | 1,000,000,000 | 2015-07-31 |
| 1914 | 2015-08-07 | 705,240,000 | 200,000 | 70.5240 | 1,000,000,000 | 2015-07-31 |
| 1915 | 2015-08-06 | 705,040,000 | -72,000 | 70.5040 | 1,000,000,000 | 2015-07-31 |
| 1916 | 2015-08-05 | 705,112,000 | 136,000 | 70.5112 | 1,000,000,000 | 2015-07-31 |
| 1917 | 2015-08-04 | 704,976,000 | 244,000 | 70.4976 | 1,000,000,000 | 2015-07-31 |
| 1918 | 2015-08-03 | 704,732,000 | 4,000 | 70.4732 | 1,000,000,000 | 2015-07-31 |
| 1919 | 2015-07-31 | 704,728,000 | -40,000 | 70.4728 | 1,000,000,000 | 2015-07-31 |
| 1920 | 2015-07-30 | 704,768,000 | -20,000 | 70.4768 | 1,000,000,000 | 2015-06-30 |
| 1921 | 2015-07-29 | 704,788,000 | -24,000 | 70.4788 | 1,000,000,000 | 2015-06-30 |
| 1922 | 2015-07-28 | 704,812,000 | 84,000 | 70.4812 | 1,000,000,000 | 2015-06-30 |
| 1923 | 2015-07-27 | 704,728,000 | 1,532,000 | 70.4728 | 1,000,000,000 | 2015-06-30 |
| 1924 | 2015-07-24 | 703,196,000 | 12,000 | 70.3196 | 1,000,000,000 | 2015-06-30 |
| 1925 | 2015-07-23 | 703,184,000 | -24,000 | 70.3184 | 1,000,000,000 | 2015-06-30 |
| 1926 | 2015-07-22 | 703,208,000 | -44,000 | 70.3208 | 1,000,000,000 | 2015-06-30 |
| 1927 | 2015-07-21 | 703,252,000 | -48,000 | 70.3252 | 1,000,000,000 | 2015-06-30 |
| 1928 | 2015-07-20 | 703,300,000 | -28,000 | 70.3300 | 1,000,000,000 | 2015-06-30 |
| 1929 | 2015-07-17 | 703,328,000 | 52,000 | 70.3328 | 1,000,000,000 | 2015-06-30 |
| 1930 | 2015-07-16 | 703,276,000 | -568,000 | 70.3276 | 1,000,000,000 | 2015-06-30 |
| 1931 | 2015-07-15 | 703,844,000 | 32,000 | 70.3844 | 1,000,000,000 | 2015-06-30 |
| 1932 | 2015-07-14 | 703,812,000 | 20,000 | 70.3812 | 1,000,000,000 | 2015-06-30 |
| 1933 | 2015-07-13 | 703,792,000 | 84,000 | 70.3792 | 1,000,000,000 | 2015-06-30 |
| 1934 | 2015-07-10 | 703,708,000 | 468,000 | 70.3708 | 1,000,000,000 | 2015-06-30 |
| 1935 | 2015-07-09 | 703,240,000 | 356,000 | 70.3240 | 1,000,000,000 | 2015-06-30 |
| 1936 | 2015-07-08 | 702,884,000 | 268,000 | 70.2884 | 1,000,000,000 | 2015-06-30 |
| 1937 | 2015-07-07 | 702,616,000 | 156,000 | 70.2616 | 1,000,000,000 | 2015-06-30 |
| 1938 | 2015-07-06 | 702,460,000 | 386,000 | 70.2460 | 1,000,000,000 | 2015-06-30 |
| 1939 | 2015-07-03 | 702,074,000 | -56,000 | 70.2074 | 1,000,000,000 | 2015-06-30 |
| 1940 | 2015-07-02 | 702,130,000 | -204,482 | 70.2130 | 1,000,000,000 | 2015-06-30 |
| 1941 | 2015-06-30 | 702,334,482 | 224,000 | 70.2334 | 1,000,000,000 | 2015-06-30 |
| 1942 | 2015-06-29 | 702,110,482 | 90,432,000 | 70.2110 | 1,000,000,000 | 2015-05-31 |
| 1943 | 2015-06-26 | 611,678,482 | -8,000 | 61.1678 | 1,000,000,000 | 2015-05-31 |
| 1944 | 2015-06-25 | 611,686,482 | 120,000 | 61.1686 | 1,000,000,000 | 2015-05-31 |
| 1945 | 2015-06-24 | 611,566,482 | 12,000 | 61.1566 | 1,000,000,000 | 2015-05-31 |
| 1946 | 2015-06-23 | 611,554,482 | -172,000 | 61.1554 | 1,000,000,000 | 2015-05-31 |
| 1947 | 2015-06-22 | 611,726,482 | -156,000 | 61.1726 | 1,000,000,000 | 2015-05-31 |
| 1948 | 2015-06-19 | 611,882,482 | 72,000 | 61.1882 | 1,000,000,000 | 2015-05-31 |
| 1949 | 2015-06-18 | 611,810,482 | -124,000 | 61.1810 | 1,000,000,000 | 2015-05-31 |
| 1950 | 2015-06-17 | 611,934,482 | 0 | 61.1934 | 1,000,000,000 | 2015-05-31 |
| 1951 | 2015-06-16 | 611,934,482 | -280,000 | 61.1934 | 1,000,000,000 | 2015-05-31 |
| 1952 | 2015-06-15 | 612,214,482 | 24,000 | 61.2214 | 1,000,000,000 | 2015-05-31 |
| 1953 | 2015-06-12 | 612,190,482 | -488,000 | 61.2190 | 1,000,000,000 | 2015-05-31 |
| 1954 | 2015-06-11 | 612,678,482 | -108,000 | 61.2678 | 1,000,000,000 | 2015-05-31 |
| 1955 | 2015-06-10 | 612,786,482 | -1,144,000 | 61.2786 | 1,000,000,000 | 2015-05-31 |
| 1956 | 2015-06-09 | 613,930,482 | 100,000 | 61.3930 | 1,000,000,000 | 2015-05-31 |
| 1957 | 2015-06-08 | 613,830,482 | -500,000 | 61.3830 | 1,000,000,000 | 2015-05-31 |
| 1958 | 2015-06-05 | 614,330,482 | -80,000 | 61.4330 | 1,000,000,000 | 2015-05-31 |
| 1959 | 2015-06-04 | 614,410,482 | 144,000 | 61.4410 | 1,000,000,000 | 2015-05-31 |
| 1960 | 2015-06-03 | 614,266,482 | -44,000 | 61.4266 | 1,000,000,000 | 2015-05-31 |
| 1961 | 2015-06-02 | 614,310,482 | -156,000 | 61.4310 | 1,000,000,000 | 2015-05-31 |
| 1962 | 2015-06-01 | 614,466,482 | -216,000 | 61.4466 | 1,000,000,000 | 2015-05-31 |
| 1963 | 2015-05-29 | 614,682,482 | -260,000 | 61.4682 | 1,000,000,000 | 2015-04-30 |
| 1964 | 2015-05-28 | 614,942,482 | -392,000 | 61.4942 | 1,000,000,000 | 2015-04-30 |
| 1965 | 2015-05-27 | 615,334,482 | -248,000 | 61.5334 | 1,000,000,000 | 2015-04-30 |
| 1966 | 2015-05-26 | 615,582,482 | -196,000 | 61.5582 | 1,000,000,000 | 2015-04-30 |
| 1967 | 2015-05-22 | 615,778,482 | -20,000 | 61.5778 | 1,000,000,000 | 2015-04-30 |
| 1968 | 2015-05-21 | 615,798,482 | 4,000 | 61.5798 | 1,000,000,000 | 2015-04-30 |
| 1969 | 2015-05-20 | 615,794,482 | 168,000 | 61.5794 | 1,000,000,000 | 2015-04-30 |
| 1970 | 2015-05-19 | 615,626,482 | -564,000 | 61.5626 | 1,000,000,000 | 2015-04-30 |
| 1971 | 2015-05-18 | 616,190,482 | -496,000 | 61.6190 | 1,000,000,000 | 2015-04-30 |
| 1972 | 2015-05-15 | 616,686,482 | -156,000 | 61.6686 | 1,000,000,000 | 2015-04-30 |
| 1973 | 2015-05-14 | 616,842,482 | 24,000 | 61.6842 | 1,000,000,000 | 2015-04-30 |
| 1974 | 2015-05-13 | 616,818,482 | -360,000 | 61.6818 | 1,000,000,000 | 2015-04-30 |
| 1975 | 2015-05-12 | 617,178,482 | -96,000 | 61.7178 | 1,000,000,000 | 2015-04-30 |
| 1976 | 2015-05-11 | 617,274,482 | -12,000 | 61.7274 | 1,000,000,000 | 2015-04-30 |
| 1977 | 2015-05-08 | 617,286,482 | -104,000 | 61.7286 | 1,000,000,000 | 2015-04-30 |
| 1978 | 2015-05-07 | 617,390,482 | -852,000 | 61.7390 | 1,000,000,000 | 2015-04-30 |
| 1979 | 2015-05-06 | 618,242,482 | -480,000 | 61.8242 | 1,000,000,000 | 2015-04-30 |
| 1980 | 2015-05-05 | 618,722,482 | -311,581 | 61.8722 | 1,000,000,000 | 2015-04-30 |
| 1981 | 2015-05-04 | 619,034,063 | 1,044,000 | 61.9034 | 1,000,000,000 | 2015-04-30 |
| 1982 | 2015-04-30 | 617,990,063 | 40,000 | 61.7990 | 1,000,000,000 | 2015-04-30 |
| 1983 | 2015-04-29 | 617,950,063 | 132,000 | 61.7950 | 1,000,000,000 | 2015-03-31 |
| 1984 | 2015-04-28 | 617,818,063 | 32,000 | 61.7818 | 1,000,000,000 | 2015-03-31 |
| 1985 | 2015-04-27 | 617,786,063 | -484,000 | 61.7786 | 1,000,000,000 | 2015-03-31 |
| 1986 | 2015-04-24 | 618,270,063 | 540,000 | 61.8270 | 1,000,000,000 | 2015-03-31 |
| 1987 | 2015-04-23 | 617,730,063 | 4,000 | 61.7730 | 1,000,000,000 | 2015-03-31 |
| 1988 | 2015-04-22 | 617,726,063 | 584,000 | 61.7726 | 1,000,000,000 | 2015-03-31 |
| 1989 | 2015-04-21 | 617,142,063 | 64,000 | 61.7142 | 1,000,000,000 | 2015-03-31 |
| 1990 | 2015-04-20 | 617,078,063 | -427,339 | 61.7078 | 1,000,000,000 | 2015-03-31 |
| 1991 | 2015-04-17 | 617,505,402 | 324,000 | 61.7505 | 1,000,000,000 | 2015-03-31 |
| 1992 | 2015-04-16 | 617,181,402 | 84,000 | 61.7181 | 1,000,000,000 | 2015-03-31 |
| 1993 | 2015-04-15 | 617,097,402 | 800,000 | 61.7097 | 1,000,000,000 | 2015-03-31 |
| 1994 | 2015-04-14 | 616,297,402 | 132,000 | 61.6297 | 1,000,000,000 | 2015-03-31 |
| 1995 | 2015-04-13 | 616,165,402 | 208,000 | 61.6165 | 1,000,000,000 | 2015-03-31 |
| 1996 | 2015-04-10 | 615,957,402 | -88,000 | 61.5957 | 1,000,000,000 | 2015-03-31 |
| 1997 | 2015-04-09 | 616,045,402 | -977,998 | 61.6045 | 1,000,000,000 | 2015-03-31 |
| 1998 | 2015-04-08 | 617,023,400 | -608,000 | 61.7023 | 1,000,000,000 | 2015-03-31 |
| 1999 | 2015-04-02 | 617,631,400 | -916,000 | 61.7631 | 1,000,000,000 | 2015-03-31 |
| 2000 | 2015-04-01 | 618,547,400 | -512,000 | 61.8547 | 1,000,000,000 | 2015-03-31 |
| 2001 | 2015-03-31 | 619,059,400 | 112,000 | 61.9059 | 1,000,000,000 | 2015-03-31 |
| 2002 | 2015-03-30 | 618,947,400 | 132,000 | 61.8947 | 1,000,000,000 | 2015-02-28 |
| 2003 | 2015-03-27 | 618,815,400 | 376,000 | 61.8815 | 1,000,000,000 | 2015-02-28 |
| 2004 | 2015-03-26 | 618,439,400 | 696,000 | 61.8439 | 1,000,000,000 | 2015-02-28 |
| 2005 | 2015-03-25 | 617,743,400 | 260,000 | 61.7743 | 1,000,000,000 | 2015-02-28 |
| 2006 | 2015-03-24 | 617,483,400 | -172,000 | 61.7483 | 1,000,000,000 | 2015-02-28 |
| 2007 | 2015-03-23 | 617,655,400 | 100,000 | 61.7655 | 1,000,000,000 | 2015-02-28 |
| 2008 | 2015-03-20 | 617,555,400 | -64,000 | 61.7555 | 1,000,000,000 | 2015-02-28 |
| 2009 | 2015-03-19 | 617,619,400 | -60,000 | 61.7619 | 1,000,000,000 | 2015-02-28 |
| 2010 | 2015-03-18 | 617,679,400 | 108,000 | 61.7679 | 1,000,000,000 | 2015-02-28 |
| 2011 | 2015-03-17 | 617,571,400 | 28,000 | 61.7571 | 1,000,000,000 | 2015-02-28 |
| 2012 | 2015-03-16 | 617,543,400 | -272,000 | 61.7543 | 1,000,000,000 | 2015-02-28 |
| 2013 | 2015-03-13 | 617,815,400 | 44,000 | 61.7815 | 1,000,000,000 | 2015-02-28 |
| 2014 | 2015-03-12 | 617,771,400 | -20,000 | 61.7771 | 1,000,000,000 | 2015-02-28 |
| 2015 | 2015-03-11 | 617,791,400 | -732,600 | 61.7791 | 1,000,000,000 | 2015-02-28 |
| 2016 | 2015-03-10 | 618,524,000 | -19,932,000 | 61.8524 | 1,000,000,000 | 2015-02-28 |
| 2017 | 2015-03-09 | 638,456,000 | -72,000 | 63.8456 | 1,000,000,000 | 2015-02-28 |
| 2018 | 2015-03-06 | 638,528,000 | 136,000 | 63.8528 | 1,000,000,000 | 2015-02-28 |
| 2019 | 2015-03-05 | 638,392,000 | 264,000 | 63.8392 | 1,000,000,000 | 2015-02-28 |
| 2020 | 2015-03-04 | 638,128,000 | -2,180,000 | 63.8128 | 1,000,000,000 | 2015-02-28 |
| 2021 | 2015-03-03 | 640,308,000 | -100,000 | 64.0308 | 1,000,000,000 | 2015-02-28 |
| 2022 | 2015-03-02 | 640,408,000 | -40,000 | 64.0408 | 1,000,000,000 | 2015-02-28 |
| 2023 | 2015-02-27 | 640,448,000 | -4,000 | 64.0448 | 1,000,000,000 | 2015-01-31 |
| 2024 | 2015-02-26 | 640,452,000 | -136,000 | 64.0452 | 1,000,000,000 | 2015-01-31 |
| 2025 | 2015-02-25 | 640,588,000 | -188,000 | 64.0588 | 1,000,000,000 | 2015-01-31 |
| 2026 | 2015-02-24 | 640,776,000 | 348,000 | 64.0776 | 1,000,000,000 | 2015-01-31 |
| 2027 | 2015-02-23 | 640,428,000 | -1,204,000 | 64.0428 | 1,000,000,000 | 2015-01-31 |
| 2028 | 2015-02-18 | 641,632,000 | 0 | 64.1632 | 1,000,000,000 | 2015-01-31 |
| 2029 | 2015-02-17 | 641,632,000 | -772,000 | 64.1632 | 1,000,000,000 | 2015-01-31 |
| 2030 | 2015-02-16 | 642,404,000 | 692,000 | 64.2404 | 1,000,000,000 | 2015-01-31 |
| 2031 | 2015-02-13 | 641,712,000 | -280,000 | 64.1712 | 1,000,000,000 | 2015-01-31 |
| 2032 | 2015-02-12 | 641,992,000 | 0 | 64.1992 | 1,000,000,000 | 2015-01-31 |
| 2033 | 2015-02-11 | 641,992,000 | -380,000 | 64.1992 | 1,000,000,000 | 2015-01-31 |
| 2034 | 2015-02-10 | 642,372,000 | 92,000 | 64.2372 | 1,000,000,000 | 2015-01-31 |
| 2035 | 2015-02-09 | 642,280,000 | 28,000 | 64.2280 | 1,000,000,000 | 2015-01-31 |
| 2036 | 2015-02-06 | 642,252,000 | -20,000 | 64.2252 | 1,000,000,000 | 2015-01-31 |
| 2037 | 2015-02-05 | 642,272,000 | -20,000 | 64.2272 | 1,000,000,000 | 2015-01-31 |
| 2038 | 2015-02-04 | 642,292,000 | -40,000 | 64.2292 | 1,000,000,000 | 2015-01-31 |
| 2039 | 2015-02-03 | 642,332,000 | -40,000 | 64.2332 | 1,000,000,000 | 2015-01-31 |
| 2040 | 2015-02-02 | 642,372,000 | 0 | 64.2372 | 1,000,000,000 | 2015-01-31 |
| 2041 | 2015-01-30 | 642,372,000 | -44,000 | 64.2372 | 1,000,000,000 | 2014-12-31 |
| 2042 | 2015-01-29 | 642,416,000 | -80,000 | 64.2416 | 1,000,000,000 | 2014-12-31 |
| 2043 | 2015-01-28 | 642,496,000 | 0 | 64.2496 | 1,000,000,000 | 2014-12-31 |
| 2044 | 2015-01-27 | 642,496,000 | 0 | 64.2496 | 1,000,000,000 | 2014-12-31 |
| 2045 | 2015-01-26 | 642,496,000 | 0 | 64.2496 | 1,000,000,000 | 2014-12-31 |
| 2046 | 2015-01-23 | 642,496,000 | -12,000 | 64.2496 | 1,000,000,000 | 2014-12-31 |
| 2047 | 2015-01-22 | 642,508,000 | -20,000 | 64.2508 | 1,000,000,000 | 2014-12-31 |
| 2048 | 2015-01-21 | 642,528,000 | 168,000 | 64.2528 | 1,000,000,000 | 2014-12-31 |
| 2049 | 2015-01-20 | 642,360,000 | 16,000 | 64.2360 | 1,000,000,000 | 2014-12-31 |
| 2050 | 2015-01-19 | 642,344,000 | 88,000 | 64.2344 | 1,000,000,000 | 2014-12-31 |
| 2051 | 2015-01-16 | 642,256,000 | -4,000 | 64.2256 | 1,000,000,000 | 2014-12-31 |
| 2052 | 2015-01-15 | 642,260,000 | 64,000 | 64.2260 | 1,000,000,000 | 2014-12-31 |
| 2053 | 2015-01-14 | 642,196,000 | 36,000 | 64.2196 | 1,000,000,000 | 2014-12-31 |
| 2054 | 2015-01-13 | 642,160,000 | 40,000 | 64.2160 | 1,000,000,000 | 2014-12-31 |
| 2055 | 2015-01-12 | 642,120,000 | -20,000 | 64.2120 | 1,000,000,000 | 2014-12-31 |
| 2056 | 2015-01-09 | 642,140,000 | -56,000 | 64.2140 | 1,000,000,000 | 2014-12-31 |
| 2057 | 2015-01-08 | 642,196,000 | -108,000 | 64.2196 | 1,000,000,000 | 2014-12-31 |
| 2058 | 2015-01-07 | 642,304,000 | -76,000 | 64.2304 | 1,000,000,000 | 2014-12-31 |
| 2059 | 2015-01-06 | 642,380,000 | -68,000 | 64.2380 | 1,000,000,000 | 2014-12-31 |
| 2060 | 2015-01-05 | 642,448,000 | -80,000 | 64.2448 | 1,000,000,000 | 2014-12-31 |
| 2061 | 2015-01-02 | 642,528,000 | 0 | 64.2528 | 1,000,000,000 | 2014-12-31 |
| 2062 | 2014-12-31 | 642,528,000 | 0 | 64.2528 | 1,000,000,000 | 2014-12-31 |
| 2063 | 2014-12-30 | 642,528,000 | 100,000 | 64.2528 | 1,000,000,000 | 2014-11-30 |
| 2064 | 2014-12-29 | 642,428,000 | 0 | 64.2428 | 1,000,000,000 | 2014-11-30 |
| 2065 | 2014-12-24 | 642,428,000 | 0 | 64.2428 | 1,000,000,000 | 2014-11-30 |
| 2066 | 2014-12-23 | 642,428,000 | 0 | 64.2428 | 1,000,000,000 | 2014-11-30 |
| 2067 | 2014-12-22 | 642,428,000 | 0 | 64.2428 | 1,000,000,000 | 2014-11-30 |
| 2068 | 2014-12-19 | 642,428,000 | -160,000 | 64.2428 | 1,000,000,000 | 2014-11-30 |
| 2069 | 2014-12-18 | 642,588,000 | 68,000 | 64.2588 | 1,000,000,000 | 2014-11-30 |
| 2070 | 2014-12-17 | 642,520,000 | 0 | 64.2520 | 1,000,000,000 | 2014-11-30 |
| 2071 | 2014-12-16 | 642,520,000 | 4,000 | 64.2520 | 1,000,000,000 | 2014-11-30 |
| 2072 | 2014-12-15 | 642,516,000 | 0 | 64.2516 | 1,000,000,000 | 2014-11-30 |
| 2073 | 2014-12-12 | 642,516,000 | -64,000 | 64.2516 | 1,000,000,000 | 2014-11-30 |
| 2074 | 2014-12-11 | 642,580,000 | 12,000 | 64.2580 | 1,000,000,000 | 2014-11-30 |
| 2075 | 2014-12-10 | 642,568,000 | 12,000 | 64.2568 | 1,000,000,000 | 2014-11-30 |
| 2076 | 2014-12-09 | 642,556,000 | 20,000 | 64.2556 | 1,000,000,000 | 2014-11-30 |
| 2077 | 2014-12-08 | 642,536,000 | 32,000 | 64.2536 | 1,000,000,000 | 2014-11-30 |
| 2078 | 2014-12-05 | 642,504,000 | 4,000 | 64.2504 | 1,000,000,000 | 2014-11-30 |
| 2079 | 2014-12-04 | 642,500,000 | 0 | 64.2500 | 1,000,000,000 | 2014-11-30 |
| 2080 | 2014-12-03 | 642,500,000 | -12,000 | 64.2500 | 1,000,000,000 | 2014-11-30 |
| 2081 | 2014-12-02 | 642,512,000 | 16,000 | 64.2512 | 1,000,000,000 | 2014-11-30 |
| 2082 | 2014-12-01 | 642,496,000 | -40,000 | 64.2496 | 1,000,000,000 | 2014-11-30 |
| 2083 | 2014-11-28 | 642,536,000 | 40,000 | 64.2536 | 1,000,000,000 | 2014-10-31 |
| 2084 | 2014-11-27 | 642,496,000 | 4,000 | 64.2496 | 1,000,000,000 | 2014-10-31 |
| 2085 | 2014-11-26 | 642,492,000 | -88,000 | 64.2492 | 1,000,000,000 | 2014-10-31 |
| 2086 | 2014-11-25 | 642,580,000 | -16,000 | 64.2580 | 1,000,000,000 | 2014-10-31 |
| 2087 | 2014-11-24 | 642,596,000 | 88,000 | 64.2596 | 1,000,000,000 | 2014-10-31 |
| 2088 | 2014-11-21 | 642,508,000 | -12,000 | 64.2508 | 1,000,000,000 | 2014-10-31 |
| 2089 | 2014-11-20 | 642,520,000 | 8,000 | 64.2520 | 1,000,000,000 | 2014-10-31 |
| 2090 | 2014-11-19 | 642,512,000 | -4,000 | 64.2512 | 1,000,000,000 | 2014-10-31 |
| 2091 | 2014-11-18 | 642,516,000 | 32,000 | 64.2516 | 1,000,000,000 | 2014-10-31 |
| 2092 | 2014-11-17 | 642,484,000 | -610,000 | 64.2484 | 1,000,000,000 | 2014-10-31 |
| 2093 | 2014-11-14 | 643,094,000 | -8,000 | 64.3094 | 1,000,000,000 | 2014-10-31 |
| 2094 | 2014-11-13 | 643,102,000 | 52,000 | 64.3102 | 1,000,000,000 | 2014-10-31 |
| 2095 | 2014-11-12 | 643,050,000 | 96,000 | 64.3050 | 1,000,000,000 | 2014-10-31 |
| 2096 | 2014-11-11 | 642,954,000 | 0 | 64.2954 | 1,000,000,000 | 2014-10-31 |
| 2097 | 2014-11-10 | 642,954,000 | 48,000 | 64.2954 | 1,000,000,000 | 2014-10-31 |
| 2098 | 2014-11-07 | 642,906,000 | 0 | 64.2906 | 1,000,000,000 | 2014-10-31 |
| 2099 | 2014-11-06 | 642,906,000 | -4,000 | 64.2906 | 1,000,000,000 | 2014-10-31 |
| 2100 | 2014-11-05 | 642,910,000 | 0 | 64.2910 | 1,000,000,000 | 2014-10-31 |
| 2101 | 2014-11-04 | 642,910,000 | -8,000 | 64.2910 | 1,000,000,000 | 2014-10-31 |
| 2102 | 2014-11-03 | 642,918,000 | 124,000 | 64.2918 | 1,000,000,000 | 2014-10-31 |
| 2103 | 2014-10-31 | 642,794,000 | -104,000 | 64.2794 | 1,000,000,000 | 2014-10-31 |
| 2104 | 2014-10-30 | 642,898,000 | 20,000 | 64.2898 | 1,000,000,000 | 2014-09-30 |
| 2105 | 2014-10-29 | 642,878,000 | 0 | 64.2878 | 1,000,000,000 | 2014-09-30 |
| 2106 | 2014-10-28 | 642,878,000 | 72,000 | 64.2878 | 1,000,000,000 | 2014-09-30 |
| 2107 | 2014-10-27 | 642,806,000 | -8,000 | 64.2806 | 1,000,000,000 | 2014-09-30 |
| 2108 | 2014-10-24 | 642,814,000 | 8,000 | 64.2814 | 1,000,000,000 | 2014-09-30 |
| 2109 | 2014-10-23 | 642,806,000 | -76,000 | 64.2806 | 1,000,000,000 | 2014-09-30 |
| 2110 | 2014-10-22 | 642,882,000 | 0 | 64.2882 | 1,000,000,000 | 2014-09-30 |
| 2111 | 2014-10-21 | 642,882,000 | 0 | 64.2882 | 1,000,000,000 | 2014-09-30 |
| 2112 | 2014-10-20 | 642,882,000 | 0 | 64.2882 | 1,000,000,000 | 2014-09-30 |
| 2113 | 2014-10-17 | 642,882,000 | -224,000 | 64.2882 | 1,000,000,000 | 2014-09-30 |
| 2114 | 2014-10-16 | 643,106,000 | -200,000 | 64.3106 | 1,000,000,000 | 2014-09-30 |
| 2115 | 2014-10-15 | 643,306,000 | -8,000 | 64.3306 | 1,000,000,000 | 2014-09-30 |
| 2116 | 2014-10-14 | 643,314,000 | 0 | 64.3314 | 1,000,000,000 | 2014-09-30 |
| 2117 | 2014-10-13 | 643,314,000 | 0 | 64.3314 | 1,000,000,000 | 2014-09-30 |
| 2118 | 2014-10-10 | 643,314,000 | -12,000 | 64.3314 | 1,000,000,000 | 2014-09-30 |
| 2119 | 2014-10-09 | 643,326,000 | -4,000 | 64.3326 | 1,000,000,000 | 2014-09-30 |
| 2120 | 2014-10-08 | 643,330,000 | -12,000 | 64.3330 | 1,000,000,000 | 2014-09-30 |
| 2121 | 2014-10-07 | 643,342,000 | -192,000 | 64.3342 | 1,000,000,000 | 2014-09-30 |
| 2122 | 2014-10-06 | 643,534,000 | -20,000 | 64.3534 | 1,000,000,000 | 2014-09-30 |
| 2123 | 2014-10-03 | 643,554,000 | 0 | 64.3554 | 1,000,000,000 | 2014-09-30 |
| 2124 | 2014-09-30 | 643,554,000 | 176,000 | 64.3554 | 1,000,000,000 | 2014-09-30 |
| 2125 | 2014-09-29 | 643,378,000 | -60,000 | 64.3378 | 1,000,000,000 | 2014-08-31 |
| 2126 | 2014-09-26 | 643,438,000 | -100,000 | 64.3438 | 1,000,000,000 | 2014-08-31 |
| 2127 | 2014-09-25 | 643,538,000 | -4,000 | 64.3538 | 1,000,000,000 | 2014-08-31 |
| 2128 | 2014-09-24 | 643,542,000 | -4,000 | 64.3542 | 1,000,000,000 | 2014-08-31 |
| 2129 | 2014-09-23 | 643,546,000 | 0 | 64.3546 | 1,000,000,000 | 2014-08-31 |
| 2130 | 2014-09-22 | 643,546,000 | -88,000 | 64.3546 | 1,000,000,000 | 2014-08-31 |
| 2131 | 2014-09-19 | 643,634,000 | -148,000 | 64.3634 | 1,000,000,000 | 2014-08-31 |
| 2132 | 2014-09-18 | 643,782,000 | -4,000 | 64.3782 | 1,000,000,000 | 2014-08-31 |
| 2133 | 2014-09-17 | 643,786,000 | -80,000 | 64.3786 | 1,000,000,000 | 2014-08-31 |
| 2134 | 2014-09-16 | 643,866,000 | 20,000 | 64.3866 | 1,000,000,000 | 2014-08-31 |
| 2135 | 2014-09-15 | 643,846,000 | -120,000 | 64.3846 | 1,000,000,000 | 2014-08-31 |
| 2136 | 2014-09-12 | 643,966,000 | -16,000 | 64.3966 | 1,000,000,000 | 2014-08-31 |
| 2137 | 2014-09-11 | 643,982,000 | 12,000 | 64.3982 | 1,000,000,000 | 2014-08-31 |
| 2138 | 2014-09-10 | 643,970,000 | 0 | 64.3970 | 1,000,000,000 | 2014-08-31 |
| 2139 | 2014-09-08 | 643,970,000 | -20,000 | 64.3970 | 1,000,000,000 | 2014-08-31 |
| 2140 | 2014-09-05 | 643,990,000 | 0 | 64.3990 | 1,000,000,000 | 2014-08-31 |
| 2141 | 2014-09-04 | 643,990,000 | -60,000 | 64.3990 | 1,000,000,000 | 2014-08-31 |
| 2142 | 2014-09-03 | 644,050,000 | -80,000 | 64.4050 | 1,000,000,000 | 2014-08-31 |
| 2143 | 2014-09-02 | 644,130,000 | -28,000 | 64.4130 | 1,000,000,000 | 2014-08-31 |
| 2144 | 2014-09-01 | 644,158,000 | 0 | 64.4158 | 1,000,000,000 | 2014-08-31 |
| 2145 | 2014-08-29 | 644,158,000 | -12,000 | 64.4158 | 1,000,000,000 | 2014-07-31 |
| 2146 | 2014-08-28 | 644,170,000 | 0 | 64.4170 | 1,000,000,000 | 2014-07-31 |
| 2147 | 2014-08-27 | 644,170,000 | -16,000 | 64.4170 | 1,000,000,000 | 2014-07-31 |
| 2148 | 2014-08-26 | 644,186,000 | -68,000 | 64.4186 | 1,000,000,000 | 2014-07-31 |
| 2149 | 2014-08-25 | 644,254,000 | 76,000 | 64.4254 | 1,000,000,000 | 2014-07-31 |
| 2150 | 2014-08-22 | 644,178,000 | -124,000 | 64.4178 | 1,000,000,000 | 2014-07-31 |
| 2151 | 2014-08-21 | 644,302,000 | -8,000 | 64.4302 | 1,000,000,000 | 2014-07-31 |
| 2152 | 2014-08-20 | 644,310,000 | -372,000 | 64.4310 | 1,000,000,000 | 2014-07-31 |
| 2153 | 2014-08-19 | 644,682,000 | 308,000 | 64.4682 | 1,000,000,000 | 2014-07-31 |
| 2154 | 2014-08-18 | 644,374,000 | -12,000 | 64.4374 | 1,000,000,000 | 2014-07-31 |
| 2155 | 2014-08-15 | 644,386,000 | -112,000 | 64.4386 | 1,000,000,000 | 2014-07-31 |
| 2156 | 2014-08-14 | 644,498,000 | -192,000 | 64.4498 | 1,000,000,000 | 2014-07-31 |
| 2157 | 2014-08-13 | 644,690,000 | -16,000 | 64.4690 | 1,000,000,000 | 2014-07-31 |
| 2158 | 2014-08-12 | 644,706,000 | -24,000 | 64.4706 | 1,000,000,000 | 2014-07-31 |
| 2159 | 2014-08-11 | 644,730,000 | 80,000 | 64.4730 | 1,000,000,000 | 2014-07-31 |
| 2160 | 2014-08-08 | 644,650,000 | -8,000 | 64.4650 | 1,000,000,000 | 2014-07-31 |
| 2161 | 2014-08-07 | 644,658,000 | 588,000 | 64.4658 | 1,000,000,000 | 2014-07-31 |
| 2162 | 2014-08-06 | 644,070,000 | 52,000 | 64.4070 | 1,000,000,000 | 2014-07-31 |
| 2163 | 2014-08-05 | 644,018,000 | 36,000 | 64.4018 | 1,000,000,000 | 2014-07-31 |
| 2164 | 2014-08-04 | 643,982,000 | -28,000 | 64.3982 | 1,000,000,000 | 2014-07-31 |
| 2165 | 2014-08-01 | 644,010,000 | 20,000 | 64.4010 | 1,000,000,000 | 2014-07-31 |
| 2166 | 2014-07-31 | 643,990,000 | -120,000 | 64.3990 | 1,000,000,000 | 2014-07-31 |
| 2167 | 2014-07-30 | 644,110,000 | 80,000 | 64.4110 | 1,000,000,000 | 2014-06-30 |
| 2168 | 2014-07-29 | 644,030,000 | 32,000 | 64.4030 | 1,000,000,000 | 2014-06-30 |
| 2169 | 2014-07-28 | 643,998,000 | 72,000 | 64.3998 | 1,000,000,000 | 2014-06-30 |
| 2170 | 2014-07-25 | 643,926,000 | -20,000 | 64.3926 | 1,000,000,000 | 2014-06-30 |
| 2171 | 2014-07-24 | 643,946,000 | -172,000 | 64.3946 | 1,000,000,000 | 2014-06-30 |
| 2172 | 2014-07-23 | 644,118,000 | 0 | 64.4118 | 1,000,000,000 | 2014-06-30 |
| 2173 | 2014-07-22 | 644,118,000 | 0 | 64.4118 | 1,000,000,000 | 2014-06-30 |
| 2174 | 2014-07-21 | 644,118,000 | 0 | 64.4118 | 1,000,000,000 | 2014-06-30 |
| 2175 | 2014-07-18 | 644,118,000 | 0 | 64.4118 | 1,000,000,000 | 2014-06-30 |
| 2176 | 2014-07-17 | 644,118,000 | 0 | 64.4118 | 1,000,000,000 | 2014-06-30 |
| 2177 | 2014-07-16 | 644,118,000 | 0 | 64.4118 | 1,000,000,000 | 2014-06-30 |
| 2178 | 2014-07-15 | 644,118,000 | 284,000 | 64.4118 | 1,000,000,000 | 2014-06-30 |
| 2179 | 2014-07-14 | 643,834,000 | -108,000 | 64.3834 | 1,000,000,000 | 2014-06-30 |
| 2180 | 2014-07-11 | 643,942,000 | 136,000 | 64.3942 | 1,000,000,000 | 2014-06-30 |
| 2181 | 2014-07-10 | 643,806,000 | -52,000 | 64.3806 | 1,000,000,000 | 2014-06-30 |
| 2182 | 2014-07-09 | 643,858,000 | 132,000 | 64.3858 | 1,000,000,000 | 2014-06-30 |
| 2183 | 2014-07-08 | 643,726,000 | 128,000 | 64.3726 | 1,000,000,000 | 2014-06-30 |
| 2184 | 2014-07-07 | 643,598,000 | 7,082,000 | 64.3598 | 1,000,000,000 | 2014-06-30 |
| 2185 | 2014-07-04 | 636,516,000 | 380,000 | 63.6516 | 1,000,000,000 | 2014-06-30 |
| 2186 | 2014-07-03 | 636,136,000 | 352,000 | 63.6136 | 1,000,000,000 | 2014-06-30 |
| 2187 | 2014-07-02 | 635,784,000 | 432,000 | 63.5784 | 1,000,000,000 | 2014-06-30 |
| 2188 | 2014-06-30 | 635,352,000 | 220,000 | 63.5352 | 1,000,000,000 | 2014-06-30 |
| 2189 | 2014-06-27 | 635,132,000 | 108,453 | 63.5132 | 1,000,000,000 | 2014-05-31 |
| 2190 | 2014-06-26 | 635,023,547 | 0 | 63.5024 | 1,000,000,000 | 2014-05-31 |
| 2191 | 2014-06-25 | 635,023,547 | 12,000 | 63.5024 | 1,000,000,000 | 2014-05-31 |
| 2192 | 2014-06-24 | 635,011,547 | -68,000 | 63.5012 | 1,000,000,000 | 2014-05-31 |
| 2193 | 2014-06-23 | 635,079,547 | -20,000 | 63.5080 | 1,000,000,000 | 2014-05-31 |
| 2194 | 2014-06-20 | 635,099,547 | 152,000 | 63.5100 | 1,000,000,000 | 2014-05-31 |
| 2195 | 2014-06-19 | 634,947,547 | 168,000 | 63.4948 | 1,000,000,000 | 2014-05-31 |
| 2196 | 2014-06-18 | 634,779,547 | -260,000 | 63.4780 | 1,000,000,000 | 2014-05-31 |
| 2197 | 2014-06-17 | 635,039,547 | 152,000 | 63.5040 | 1,000,000,000 | 2014-05-31 |
| 2198 | 2014-06-16 | 634,887,547 | -140,000 | 63.4888 | 1,000,000,000 | 2014-05-31 |
| 2199 | 2014-06-13 | 635,027,547 | 40,000 | 63.5028 | 1,000,000,000 | 2014-05-31 |
| 2200 | 2014-06-12 | 634,987,547 | 352,000 | 63.4988 | 1,000,000,000 | 2014-05-31 |
| 2201 | 2014-06-11 | 634,635,547 | 632,000 | 63.4636 | 1,000,000,000 | 2014-05-31 |
| 2202 | 2014-06-10 | 634,003,547 | 100,096,000 | 63.4004 | 1,000,000,000 | 2014-05-31 |
| 2203 | 2014-06-09 | 533,907,547 | 116,000 | 53.3908 | 1,000,000,000 | 2014-05-31 |
| 2204 | 2014-06-06 | 533,791,547 | 48,000 | 53.3792 | 1,000,000,000 | 2014-05-31 |
| 2205 | 2014-06-05 | 533,743,547 | -60,000 | 53.3744 | 1,000,000,000 | 2014-05-31 |
| 2206 | 2014-06-04 | 533,803,547 | -140,000 | 53.3804 | 1,000,000,000 | 2014-05-31 |
| 2207 | 2014-06-03 | 533,943,547 | 524,000 | 53.3944 | 1,000,000,000 | 2014-05-31 |
| 2208 | 2014-05-30 | 533,419,547 | 20,000 | 53.3420 | 1,000,000,000 | 2014-04-30 |
| 2209 | 2014-05-29 | 533,399,547 | -44,000 | 53.3400 | 1,000,000,000 | 2014-04-30 |
| 2210 | 2014-05-28 | 533,443,547 | -120,000 | 53.3444 | 1,000,000,000 | 2014-04-30 |
| 2211 | 2014-05-27 | 533,563,547 | 0 | 53.3564 | 1,000,000,000 | 2014-04-30 |
| 2212 | 2014-05-26 | 533,563,547 | 36,000 | 53.3564 | 1,000,000,000 | 2014-04-30 |
| 2213 | 2014-05-23 | 533,527,547 | 0 | 53.3528 | 1,000,000,000 | 2014-04-30 |
| 2214 | 2014-05-22 | 533,527,547 | 160,000 | 53.3528 | 1,000,000,000 | 2014-04-30 |
| 2215 | 2014-05-21 | 533,367,547 | -56,000 | 53.3368 | 1,000,000,000 | 2014-04-30 |
| 2216 | 2014-05-20 | 533,423,547 | 512,000 | 53.3424 | 1,000,000,000 | 2014-04-30 |
| 2217 | 2014-05-19 | 532,911,547 | 252,000 | 53.2912 | 1,000,000,000 | 2014-04-30 |
| 2218 | 2014-05-16 | 532,659,547 | -648,000 | 53.2660 | 1,000,000,000 | 2014-04-30 |
| 2219 | 2014-05-15 | 533,307,547 | -92,000 | 53.3308 | 1,000,000,000 | 2014-04-30 |
| 2220 | 2014-05-14 | 533,399,547 | -1,652,000 | 53.3400 | 1,000,000,000 | 2014-04-30 |
| 2221 | 2014-05-13 | 535,051,547 | 164,000 | 53.5052 | 1,000,000,000 | 2014-04-30 |
| 2222 | 2014-05-12 | 534,887,547 | -511,988 | 53.4888 | 1,000,000,000 | 2014-04-30 |
| 2223 | 2014-05-10 | 535,399,535 | 0 | 53.5400 | 1,000,000,000 | 2014-04-30 |
| 2224 | 2014-05-09 | 535,399,535 | -4,000 | 53.5400 | 1,000,000,000 | 2014-04-30 |
| 2225 | 2014-05-08 | 535,403,535 | -564,000 | 53.5404 | 1,000,000,000 | 2014-04-30 |
| 2226 | 2014-05-07 | 535,967,535 | -627,625 | 53.5968 | 1,000,000,000 | 2014-04-30 |
| 2227 | 2014-05-05 | 536,595,160 | 124,000 | 53.6595 | 1,000,000,000 | 2014-04-30 |
| 2228 | 2014-05-02 | 536,471,160 | -12,000 | 53.6471 | 1,000,000,000 | 2014-04-30 |
| 2229 | 2014-04-30 | 536,483,160 | -780,840 | 53.6483 | 1,000,000,000 | 2014-04-30 |
| 2230 | 2014-04-29 | 537,264,000 | 36,000 | 53.7264 | 1,000,000,000 | 2014-03-31 |
| 2231 | 2014-04-28 | 537,228,000 | 176,000 | 53.7228 | 1,000,000,000 | 2014-03-31 |
| 2232 | 2014-04-25 | 537,052,000 | -100,000 | 53.7052 | 1,000,000,000 | 2014-03-31 |
| 2233 | 2014-04-24 | 537,152,000 | -12,000 | 53.7152 | 1,000,000,000 | 2014-03-31 |
| 2234 | 2014-04-23 | 537,164,000 | -16,000 | 53.7164 | 1,000,000,000 | 2014-03-31 |
| 2235 | 2014-04-22 | 537,180,000 | -8,000 | 53.7180 | 1,000,000,000 | 2014-03-31 |
| 2236 | 2014-04-17 | 537,188,000 | -4,000 | 53.7188 | 1,000,000,000 | 2014-03-31 |
| 2237 | 2014-04-16 | 537,192,000 | -28,000 | 53.7192 | 1,000,000,000 | 2014-03-31 |
| 2238 | 2014-04-15 | 537,220,000 | 0 | 53.7220 | 1,000,000,000 | 2014-03-31 |
| 2239 | 2014-04-14 | 537,220,000 | 16,000 | 53.7220 | 1,000,000,000 | 2014-03-31 |
| 2240 | 2014-04-11 | 537,204,000 | 32,000 | 53.7204 | 1,000,000,000 | 2014-03-31 |
| 2241 | 2014-04-10 | 537,172,000 | 476,000 | 53.7172 | 1,000,000,000 | 2014-03-31 |
| 2242 | 2014-04-09 | 536,696,000 | -20,000 | 53.6696 | 1,000,000,000 | 2014-03-31 |
| 2243 | 2014-04-08 | 536,716,000 | 44,000 | 53.6716 | 1,000,000,000 | 2014-03-31 |
| 2244 | 2014-04-07 | 536,672,000 | 260,000 | 53.6672 | 1,000,000,000 | 2014-03-31 |
| 2245 | 2014-04-04 | 536,412,000 | -44,000 | 53.6412 | 1,000,000,000 | 2014-03-31 |
| 2246 | 2014-04-03 | 536,456,000 | 120,000 | 53.6456 | 1,000,000,000 | 2014-03-31 |
| 2247 | 2014-04-02 | 536,336,000 | 0 | 53.6336 | 1,000,000,000 | 2014-03-31 |
| 2248 | 2014-04-01 | 536,336,000 | 92,000 | 53.6336 | 1,000,000,000 | 2014-03-31 |
| 2249 | 2014-03-31 | 536,244,000 | 76,000 | 53.6244 | 1,000,000,000 | 2014-03-31 |
| 2250 | 2014-03-28 | 536,168,000 | 132,000 | 53.6168 | 1,000,000,000 | 2014-02-28 |
| 2251 | 2014-03-27 | 536,036,000 | -176,000 | 53.6036 | 1,000,000,000 | 2014-02-28 |
| 2252 | 2014-03-26 | 536,212,000 | -116,000 | 53.6212 | 1,000,000,000 | 2014-02-28 |
| 2253 | 2014-03-25 | 536,328,000 | 148,000 | 53.6328 | 1,000,000,000 | 2014-02-28 |
| 2254 | 2014-03-24 | 536,180,000 | 172,000 | 53.6180 | 1,000,000,000 | 2014-02-28 |
| 2255 | 2014-03-21 | 536,008,000 | -164,000 | 53.6008 | 1,000,000,000 | 2014-02-28 |
| 2256 | 2014-03-20 | 536,172,000 | -36,000 | 53.6172 | 1,000,000,000 | 2014-02-28 |
| 2257 | 2014-03-19 | 536,208,000 | 252,000 | 53.6208 | 1,000,000,000 | 2014-02-28 |
| 2258 | 2014-03-18 | 535,956,000 | 552,000 | 53.5956 | 1,000,000,000 | 2014-02-28 |
| 2259 | 2014-03-17 | 535,404,000 | -120,000 | 53.5404 | 1,000,000,000 | 2014-02-28 |
| 2260 | 2014-03-14 | 535,524,000 | 536,000 | 53.5524 | 1,000,000,000 | 2014-02-28 |
| 2261 | 2014-03-13 | 534,988,000 | -122,000 | 53.4988 | 1,000,000,000 | 2014-02-28 |
| 2262 | 2014-03-12 | 535,110,000 | 764,000 | 53.5110 | 1,000,000,000 | 2014-02-28 |
| 2263 | 2014-03-11 | 534,346,000 | 276,000 | 53.4346 | 1,000,000,000 | 2014-02-28 |
| 2264 | 2014-03-10 | 534,070,000 | 324,000 | 53.4070 | 1,000,000,000 | 2014-02-28 |
| 2265 | 2014-03-07 | 533,746,000 | -80,000 | 53.3746 | 1,000,000,000 | 2014-02-28 |
| 2266 | 2014-03-06 | 533,826,000 | -112,000 | 53.3826 | 1,000,000,000 | 2014-02-28 |
| 2267 | 2014-03-05 | 533,938,000 | -116,000 | 53.3938 | 1,000,000,000 | 2014-02-28 |
| 2268 | 2014-03-04 | 534,054,000 | 1,096,000 | 53.4054 | 1,000,000,000 | 2014-02-28 |
| 2269 | 2014-03-03 | 532,958,000 | -200,000 | 53.2958 | 1,000,000,000 | 2014-02-28 |
| 2270 | 2014-02-28 | 533,158,000 | 86,000 | 53.3158 | 1,000,000,000 | 2014-02-28 |
| 2271 | 2014-02-27 | 533,072,000 | -68,000 | 53.3072 | 1,000,000,000 | 2014-01-31 |
| 2272 | 2014-02-26 | 533,140,000 | -548,000 | 53.3140 | 1,000,000,000 | 2014-01-31 |
| 2273 | 2014-02-25 | 533,688,000 | 2,400,000 | 53.3688 | 1,000,000,000 | 2014-01-31 |
| 2274 | 2014-02-24 | 531,288,000 | 80,000 | 53.1288 | 1,000,000,000 | 2014-01-31 |
| 2275 | 2014-02-21 | 531,208,000 | -156,000 | 53.1208 | 1,000,000,000 | 2014-01-31 |
| 2276 | 2014-02-20 | 531,364,000 | -440,000 | 53.1364 | 1,000,000,000 | 2014-01-31 |
| 2277 | 2014-02-19 | 531,804,000 | -1,064,000 | 53.1804 | 1,000,000,000 | 2014-01-31 |
| 2278 | 2014-02-18 | 532,868,000 | -2,908,000 | 53.2868 | 1,000,000,000 | 2014-01-31 |
| 2279 | 2014-02-17 | 535,776,000 | 8,000 | 53.5776 | 1,000,000,000 | 2014-01-31 |
| 2280 | 2014-02-14 | 535,768,000 | 360,000 | 53.5768 | 1,000,000,000 | 2014-01-31 |
| 2281 | 2014-02-13 | 535,408,000 | -980,000 | 53.5408 | 1,000,000,000 | 2014-01-31 |
| 2282 | 2014-02-12 | 536,388,000 | -104,000 | 53.6388 | 1,000,000,000 | 2014-01-31 |
| 2283 | 2014-02-11 | 536,492,000 | 176,000 | 53.6492 | 1,000,000,000 | 2014-01-31 |
| 2284 | 2014-02-10 | 536,316,000 | 452,000 | 53.6316 | 1,000,000,000 | 2014-01-31 |
| 2285 | 2014-02-07 | 535,864,000 | 20,000 | 53.5864 | 1,000,000,000 | 2014-01-31 |
| 2286 | 2014-02-06 | 535,844,000 | -72,000 | 53.5844 | 1,000,000,000 | 2014-01-31 |
| 2287 | 2014-02-05 | 535,916,000 | 632,000 | 53.5916 | 1,000,000,000 | 2014-01-31 |
| 2288 | 2014-02-04 | 535,284,000 | 132,000 | 53.5284 | 1,000,000,000 | 2014-01-31 |
| 2289 | 2014-01-30 | 535,152,000 | 0 | 53.5152 | 1,000,000,000 | 2014-01-06 |
| 2290 | 2014-01-29 | 535,152,000 | 304,000 | 53.5152 | 1,000,000,000 | 2014-01-06 |
| 2291 | 2014-01-28 | 534,848,000 | 1,240,000 | 53.4848 | 1,000,000,000 | 2014-01-06 |
| 2292 | 2014-01-27 | 533,608,000 | 152,000 | 53.3608 | 1,000,000,000 | 2014-01-06 |
| 2293 | 2014-01-24 | 533,456,000 | 1,836,000 | 53.3456 | 1,000,000,000 | 2014-01-06 |
| 2294 | 2014-01-23 | 531,620,000 | 252,000 | 53.1620 | 1,000,000,000 | 2014-01-06 |
| 2295 | 2014-01-22 | 531,368,000 | 884,000 | 53.1368 | 1,000,000,000 | 2014-01-06 |
| 2296 | 2014-01-21 | 530,484,000 | 928,000 | 53.0484 | 1,000,000,000 | 2014-01-06 |
| 2297 | 2014-01-20 | 529,556,000 | 636,000 | 52.9556 | 1,000,000,000 | 2014-01-06 |
| 2298 | 2014-01-17 | 528,920,000 | 299,244,000 | 52.8920 | 1,000,000,000 | 2014-01-06 |
| 2299 | 2014-01-16 | 229,676,000 | -764,000 | 22.9676 | 1,000,000,000 | 2014-01-06 |
| 2300 | 2014-01-15 | 230,440,000 | -440,000 | 23.0440 | 1,000,000,000 | 2014-01-06 |
| 2301 | 2014-01-14 | 230,880,000 | -4,300,000 | 23.0880 | 1,000,000,000 | 2014-01-06 |
| 2302 | 2014-01-13 | 235,180,000 | 560,000 | 23.5180 | 1,000,000,000 | 2014-01-06 |
| 2303 | 2014-01-10 | 234,620,000 | -908,000 | 23.4620 | 1,000,000,000 | 2014-01-06 |
| 2304 | 2014-01-09 | 235,528,000 | -4,112,000 | 23.5528 | 1,000,000,000 | 2014-01-06 |
| 2305 | 2014-01-08 | 239,640,000 | -9,680,000 | 23.9640 | 1,000,000,000 | 2014-01-06 |
| 2306 | 2014-01-07 | 249,320,000 | 0 | 24.9320 | 1,000,000,000 | 2014-01-06 |
| 2307 | 2014-01-06 | 249,320,000 | 24.9320 | 1,000,000,000 | 2014-01-06 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy