NGAI HING HONG COMPANY LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01047	1994-04-25

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	45,254,331	0	12.2574	369,200,000	2025-09-30
2	2025-10-09	45,254,331	0	12.2574	369,200,000	2025-09-30
3	2025-10-08	45,254,331	0	12.2574	369,200,000	2025-09-30
4	2025-10-06	45,254,331	-106,000	12.2574	369,200,000	2025-09-30
5	2025-10-03	45,360,331	0	12.2861	369,200,000	2025-09-30
6	2025-10-02	45,360,331	0	12.2861	369,200,000	2025-09-30
7	2025-09-30	45,360,331	0	12.2861	369,200,000	2025-09-30
8	2025-09-29	45,360,331	0	12.2861	369,200,000	2025-08-31
9	2025-09-26	45,360,331	0	12.2861	369,200,000	2025-08-31
10	2025-09-25	45,360,331	0	12.2861	369,200,000	2025-08-31
11	2025-09-24	45,360,331	0	12.2861	369,200,000	2025-08-31
12	2025-09-23	45,360,331	0	12.2861	369,200,000	2025-08-31
13	2025-09-22	45,360,331	0	12.2861	369,200,000	2025-08-31
14	2025-09-19	45,360,331	0	12.2861	369,200,000	2025-08-31
15	2025-09-18	45,360,331	0	12.2861	369,200,000	2025-08-31
16	2025-09-17	45,360,331	0	12.2861	369,200,000	2025-08-31
17	2025-09-16	45,360,331	2,000	12.2861	369,200,000	2025-08-31
18	2025-09-15	45,358,331	0	12.2856	369,200,000	2025-08-31
19	2025-09-12	45,358,331	102,000	12.2856	369,200,000	2025-08-31
20	2025-09-11	45,256,331	0	12.2579	369,200,000	2025-08-31
21	2025-09-10	45,256,331	0	12.2579	369,200,000	2025-08-31
22	2025-09-09	45,256,331	0	12.2579	369,200,000	2025-08-31
23	2025-09-08	45,256,331	0	12.2579	369,200,000	2025-08-31
24	2025-09-05	45,256,331	0	12.2579	369,200,000	2025-08-31
25	2025-09-04	45,256,331	0	12.2579	369,200,000	2025-08-31
26	2025-09-03	45,256,331	0	12.2579	369,200,000	2025-08-31
27	2025-09-02	45,256,331	0	12.2579	369,200,000	2025-08-31
28	2025-09-01	45,256,331	0	12.2579	369,200,000	2025-08-31
29	2025-08-29	45,256,331	0	12.2579	369,200,000	2025-07-31
30	2025-08-28	45,256,331	0	12.2579	369,200,000	2025-07-31
31	2025-08-27	45,256,331	-10,000	12.2579	369,200,000	2025-07-31
32	2025-08-26	45,266,331	0	12.2607	369,200,000	2025-07-31
33	2025-08-25	45,266,331	0	12.2607	369,200,000	2025-07-31
34	2025-08-22	45,266,331	0	12.2607	369,200,000	2025-07-31
35	2025-08-21	45,266,331	0	12.2607	369,200,000	2025-07-31
36	2025-08-20	45,266,331	0	12.2607	369,200,000	2025-07-31
37	2025-08-19	45,266,331	0	12.2607	369,200,000	2025-07-31
38	2025-08-18	45,266,331	0	12.2607	369,200,000	2025-07-31
39	2025-08-15	45,266,331	0	12.2607	369,200,000	2025-07-31
40	2025-08-14	45,266,331	0	12.2607	369,200,000	2025-07-31
41	2025-08-13	45,266,331	0	12.2607	369,200,000	2025-07-31
42	2025-08-12	45,266,331	0	12.2607	369,200,000	2025-07-31
43	2025-08-11	45,266,331	0	12.2607	369,200,000	2025-07-31
44	2025-08-08	45,266,331	0	12.2607	369,200,000	2025-07-31
45	2025-08-07	45,266,331	0	12.2607	369,200,000	2025-07-31
46	2025-08-06	45,266,331	0	12.2607	369,200,000	2025-07-31
47	2025-08-05	45,266,331	0	12.2607	369,200,000	2025-07-31
48	2025-08-04	45,266,331	0	12.2607	369,200,000	2025-07-31
49	2025-08-01	45,266,331	0	12.2607	369,200,000	2025-07-31
50	2025-07-31	45,266,331	0	12.2607	369,200,000	2025-07-31
51	2025-07-30	45,266,331	0	12.2607	369,200,000	2025-06-30
52	2025-07-29	45,266,331	0	12.2607	369,200,000	2025-06-30
53	2025-07-28	45,266,331	0	12.2607	369,200,000	2025-06-30
54	2025-07-25	45,266,331	0	12.2607	369,200,000	2025-06-30
55	2025-07-24	45,266,331	0	12.2607	369,200,000	2025-06-30
56	2025-07-23	45,266,331	0	12.2607	369,200,000	2025-06-30
57	2025-07-22	45,266,331	0	12.2607	369,200,000	2025-06-30
58	2025-07-21	45,266,331	0	12.2607	369,200,000	2025-06-30
59	2025-07-18	45,266,331	0	12.2607	369,200,000	2025-06-30
60	2025-07-17	45,266,331	-200,000	12.2607	369,200,000	2025-06-30
61	2025-07-16	45,466,331	0	12.3148	369,200,000	2025-06-30
62	2025-07-15	45,466,331	0	12.3148	369,200,000	2025-06-30
63	2025-07-14	45,466,331	0	12.3148	369,200,000	2025-06-30
64	2025-07-11	45,466,331	42,000	12.3148	369,200,000	2025-06-30
65	2025-07-10	45,424,331	0	12.3034	369,200,000	2025-06-30
66	2025-07-09	45,424,331	-164,000	12.3034	369,200,000	2025-06-30
67	2025-07-08	45,588,331	0	12.3479	369,200,000	2025-06-30
68	2025-07-07	45,588,331	0	12.3479	369,200,000	2025-06-30
69	2025-07-04	45,588,331	0	12.3479	369,200,000	2025-06-30
70	2025-07-03	45,588,331	0	12.3479	369,200,000	2025-06-30
71	2025-07-02	45,588,331	-2,000	12.3479	369,200,000	2025-06-30
72	2025-06-30	45,590,331	-378,000	12.3484	369,200,000	2025-06-30
73	2025-06-27	45,968,331	-30,000	12.4508	369,200,000	2025-05-31
74	2025-06-26	45,998,331	0	12.4589	369,200,000	2025-05-31
75	2025-06-25	45,998,331	0	12.4589	369,200,000	2025-05-31
76	2025-06-24	45,998,331	-426,000	12.4589	369,200,000	2025-05-31
77	2025-06-23	46,424,331	0	12.5743	369,200,000	2025-05-31
78	2025-06-20	46,424,331	-900,000	12.5743	369,200,000	2025-05-31
79	2025-06-19	47,324,331	0	12.8181	369,200,000	2025-05-31
80	2025-06-18	47,324,331	0	12.8181	369,200,000	2025-05-31
81	2025-06-17	47,324,331	-300,000	12.8181	369,200,000	2025-05-31
82	2025-06-16	47,624,331	0	12.8993	369,200,000	2025-05-31
83	2025-06-13	47,624,331	0	12.8993	369,200,000	2025-05-31
84	2025-06-12	47,624,331	0	12.8993	369,200,000	2025-05-31
85	2025-06-11	47,624,331	-264,000	12.8993	369,200,000	2025-05-31
86	2025-06-10	47,888,331	0	12.9708	369,200,000	2025-05-31
87	2025-06-09	47,888,331	0	12.9708	369,200,000	2025-05-31
88	2025-06-06	47,888,331	0	12.9708	369,200,000	2025-05-31
89	2025-06-05	47,888,331	0	12.9708	369,200,000	2025-05-31
90	2025-06-04	47,888,331	0	12.9708	369,200,000	2025-05-31
91	2025-06-03	47,888,331	0	12.9708	369,200,000	2025-05-31
92	2025-06-02	47,888,331	0	12.9708	369,200,000	2025-05-31
93	2025-05-30	47,888,331	0	12.9708	369,200,000	2025-04-30
94	2025-05-29	47,888,331	0	12.9708	369,200,000	2025-04-30
95	2025-05-28	47,888,331	0	12.9708	369,200,000	2025-04-30
96	2025-05-27	47,888,331	-22,000	12.9708	369,200,000	2025-04-30
97	2025-05-26	47,910,331	0	12.9768	369,200,000	2025-04-30
98	2025-05-23	47,910,331	-300,000	12.9768	369,200,000	2025-04-30
99	2025-05-22	48,210,331	0	13.0581	369,200,000	2025-04-30
100	2025-05-21	48,210,331	-468,000	13.0581	369,200,000	2025-04-30
101	2025-05-20	48,678,331	2,000	13.1848	369,200,000	2025-04-30
102	2025-05-19	48,676,331	-76,000	13.1843	369,200,000	2025-04-30
103	2025-05-16	48,752,331	0	13.2049	369,200,000	2025-04-30
104	2025-05-15	48,752,331	0	13.2049	369,200,000	2025-04-30
105	2025-05-14	48,752,331	-300,000	13.2049	369,200,000	2025-04-30
106	2025-05-13	49,052,331	0	13.2861	369,200,000	2025-04-30
107	2025-05-12	49,052,331	2,000	13.2861	369,200,000	2025-04-30
108	2025-05-09	49,050,331	-598,000	13.2856	369,200,000	2025-04-30
109	2025-05-08	49,648,331	0	13.4475	369,200,000	2025-04-30
110	2025-05-07	49,648,331	-200,000	13.4475	369,200,000	2025-04-30
111	2025-05-06	49,848,331	0	13.5017	369,200,000	2025-04-30
112	2025-05-02	49,848,331	0	13.5017	369,200,000	2025-04-30
113	2025-04-30	49,848,331	-300,000	13.5017	369,200,000	2025-04-30
114	2025-04-29	50,148,331	0	13.5830	369,200,000	2025-03-31
115	2025-04-28	50,148,331	1,501,000	13.5830	369,200,000	2025-03-31
116	2025-04-25	48,647,331	0	13.1764	369,200,000	2025-03-31
117	2025-04-24	48,647,331	0	13.1764	369,200,000	2025-03-31
118	2025-04-23	48,647,331	0	13.1764	369,200,000	2025-03-31
119	2025-04-22	48,647,331	0	13.1764	369,200,000	2025-03-31
120	2025-04-17	48,647,331	0	13.1764	369,200,000	2025-03-31
121	2025-04-16	48,647,331	0	13.1764	369,200,000	2025-03-31
122	2025-04-15	48,647,331	0	13.1764	369,200,000	2025-03-31
123	2025-04-14	48,647,331	0	13.1764	369,200,000	2025-03-31
124	2025-04-11	48,647,331	0	13.1764	369,200,000	2025-03-31
125	2025-04-10	48,647,331	0	13.1764	369,200,000	2025-03-31
126	2025-04-09	48,647,331	0	13.1764	369,200,000	2025-03-31
127	2025-04-08	48,647,331	0	13.1764	369,200,000	2025-03-31
128	2025-04-07	48,647,331	0	13.1764	369,200,000	2025-03-31
129	2025-04-03	48,647,331	0	13.1764	369,200,000	2025-03-31
130	2025-04-02	48,647,331	0	13.1764	369,200,000	2025-03-31
131	2025-04-01	48,647,331	4,000	13.1764	369,200,000	2025-03-31
132	2025-03-31	48,643,331	0	13.1753	369,200,000	2025-03-31
133	2025-03-28	48,643,331	0	13.1753	369,200,000	2025-02-28
134	2025-03-27	48,643,331	0	13.1753	369,200,000	2025-02-28
135	2025-03-26	48,643,331	0	13.1753	369,200,000	2025-02-28
136	2025-03-25	48,643,331	0	13.1753	369,200,000	2025-02-28
137	2025-03-24	48,643,331	0	13.1753	369,200,000	2025-02-28
138	2025-03-21	48,643,331	0	13.1753	369,200,000	2025-02-28
139	2025-03-20	48,643,331	-300	13.1753	369,200,000	2025-02-28
140	2025-03-19	48,643,631	0	13.1754	369,200,000	2025-02-28
141	2025-03-18	48,643,631	0	13.1754	369,200,000	2025-02-28
142	2025-03-17	48,643,631	0	13.1754	369,200,000	2025-02-28
143	2025-03-14	48,643,631	0	13.1754	369,200,000	2025-02-28
144	2025-03-13	48,643,631	0	13.1754	369,200,000	2025-02-28
145	2025-03-12	48,643,631	0	13.1754	369,200,000	2025-02-28
146	2025-03-11	48,643,631	-282,000	13.1754	369,200,000	2025-02-28
147	2025-03-10	48,925,631	0	13.2518	369,200,000	2025-02-28
148	2025-03-07	48,925,631	1,479,000	13.2518	369,200,000	2025-02-28
149	2025-03-06	47,446,631	0	12.8512	369,200,000	2025-02-28
150	2025-03-05	47,446,631	0	12.8512	369,200,000	2025-02-28
151	2025-03-04	47,446,631	0	12.8512	369,200,000	2025-02-28
152	2025-03-03	47,446,631	0	12.8512	369,200,000	2025-02-28
153	2025-02-28	47,446,631	0	12.8512	369,200,000	2025-02-28
154	2025-02-27	47,446,631	0	12.8512	369,200,000	2025-01-31
155	2025-02-26	47,446,631	0	12.8512	369,200,000	2025-01-31
156	2025-02-25	47,446,631	0	12.8512	369,200,000	2025-01-31
157	2025-02-24	47,446,631	-250,000	12.8512	369,200,000	2025-01-31
158	2025-02-21	47,696,631	0	12.9189	369,200,000	2025-01-31
159	2025-02-20	47,696,631	0	12.9189	369,200,000	2025-01-31
160	2025-02-19	47,696,631	0	12.9189	369,200,000	2025-01-31
161	2025-02-18	47,696,631	0	12.9189	369,200,000	2025-01-31
162	2025-02-17	47,696,631	0	12.9189	369,200,000	2025-01-31
163	2025-02-14	47,696,631	0	12.9189	369,200,000	2025-01-31
164	2025-02-13	47,696,631	0	12.9189	369,200,000	2025-01-31
165	2025-02-12	47,696,631	-200,000	12.9189	369,200,000	2025-01-31
166	2025-02-11	47,896,631	0	12.9731	369,200,000	2025-01-31
167	2025-02-10	47,896,631	0	12.9731	369,200,000	2025-01-31
168	2025-02-07	47,896,631	0	12.9731	369,200,000	2025-01-31
169	2025-02-06	47,896,631	0	12.9731	369,200,000	2025-01-31
170	2025-02-05	47,896,631	0	12.9731	369,200,000	2025-01-31
171	2025-02-04	47,896,631	0	12.9731	369,200,000	2025-01-31
172	2025-02-03	47,896,631	0	12.9731	369,200,000	2025-01-31
173	2025-01-28	47,896,631	0	12.9731	369,200,000	2024-12-31
174	2025-01-27	47,896,631	0	12.9731	369,200,000	2024-12-31
175	2025-01-24	47,896,631	0	12.9731	369,200,000	2024-12-31
176	2025-01-23	47,896,631	0	12.9731	369,200,000	2024-12-31
177	2025-01-22	47,896,631	0	12.9731	369,200,000	2024-12-31
178	2025-01-21	47,896,631	0	12.9731	369,200,000	2024-12-31
179	2025-01-20	47,896,631	0	12.9731	369,200,000	2024-12-31
180	2025-01-17	47,896,631	0	12.9731	369,200,000	2024-12-31
181	2025-01-16	47,896,631	-100,000	12.9731	369,200,000	2024-12-31
182	2025-01-15	47,996,631	0	13.0002	369,200,000	2024-12-31
183	2025-01-14	47,996,631	0	13.0002	369,200,000	2024-12-31
184	2025-01-13	47,996,631	0	13.0002	369,200,000	2024-12-31
185	2025-01-10	47,996,631	-400,000	13.0002	369,200,000	2024-12-31
186	2025-01-09	48,396,631	0	13.1085	369,200,000	2024-12-31
187	2025-01-08	48,396,631	0	13.1085	369,200,000	2024-12-31
188	2025-01-07	48,396,631	0	13.1085	369,200,000	2024-12-31
189	2025-01-06	48,396,631	0	13.1085	369,200,000	2024-12-31
190	2025-01-03	48,396,631	0	13.1085	369,200,000	2024-12-31
191	2025-01-02	48,396,631	-400,000	13.1085	369,200,000	2024-12-31
192	2024-12-31	48,796,631	0	13.2169	369,200,000	2024-12-31
193	2024-12-30	48,796,631	-400,000	13.2169	369,200,000	2024-11-30
194	2024-12-27	49,196,631	0	13.3252	369,200,000	2024-11-30
195	2024-12-24	49,196,631	0	13.3252	369,200,000	2024-11-30
196	2024-12-23	49,196,631	0	13.3252	369,200,000	2024-11-30
197	2024-12-20	49,196,631	-420,000	13.3252	369,200,000	2024-11-30
198	2024-12-19	49,616,631	0	13.4390	369,200,000	2024-11-30
199	2024-12-18	49,616,631	-300,000	13.4390	369,200,000	2024-11-30
200	2024-12-17	49,916,631	0	13.5202	369,200,000	2024-11-30
201	2024-12-16	49,916,631	0	13.5202	369,200,000	2024-11-30
202	2024-12-13	49,916,631	-200,000	13.5202	369,200,000	2024-11-30
203	2024-12-12	50,116,631	-300,000	13.5744	369,200,000	2024-11-30
204	2024-12-11	50,416,631	-388,000	13.6556	369,200,000	2024-11-30
205	2024-12-10	50,804,631	0	13.7607	369,200,000	2024-11-30
206	2024-12-09	50,804,631	-200,000	13.7607	369,200,000	2024-11-30
207	2024-12-06	51,004,631	-4,000	13.8149	369,200,000	2024-11-30
208	2024-12-05	51,008,631	0	13.8160	369,200,000	2024-11-30
209	2024-12-04	51,008,631	0	13.8160	369,200,000	2024-11-30
210	2024-12-03	51,008,631	-300,000	13.8160	369,200,000	2024-11-30
211	2024-12-02	51,308,631	-200,000	13.8972	369,200,000	2024-11-30
212	2024-11-29	51,508,631	-200,000	13.9514	369,200,000	2024-10-31
213	2024-11-28	51,708,631	0	14.0056	369,200,000	2024-10-31
214	2024-11-27	51,708,631	0	14.0056	369,200,000	2024-10-31
215	2024-11-26	51,708,631	0	14.0056	369,200,000	2024-10-31
216	2024-11-25	51,708,631	0	14.0056	369,200,000	2024-10-31
217	2024-11-22	51,708,631	0	14.0056	369,200,000	2024-10-31
218	2024-11-21	51,708,631	0	14.0056	369,200,000	2024-10-31
219	2024-11-20	51,708,631	0	14.0056	369,200,000	2024-10-31
220	2024-11-19	51,708,631	0	14.0056	369,200,000	2024-10-31
221	2024-11-18	51,708,631	0	14.0056	369,200,000	2024-10-31
222	2024-11-15	51,708,631	0	14.0056	369,200,000	2024-10-31
223	2024-11-14	51,708,631	-300,000	14.0056	369,200,000	2024-10-31
224	2024-11-13	52,008,631	0	14.0868	369,200,000	2024-10-31
225	2024-11-12	52,008,631	0	14.0868	369,200,000	2024-10-31
226	2024-11-11	52,008,631	-316,000	14.0868	369,200,000	2024-10-31
227	2024-11-08	52,324,631	0	14.1724	369,200,000	2024-10-31
228	2024-11-07	52,324,631	0	14.1724	369,200,000	2024-10-31
229	2024-11-06	52,324,631	0	14.1724	369,200,000	2024-10-31
230	2024-11-05	52,324,631	0	14.1724	369,200,000	2024-10-31
231	2024-11-04	52,324,631	0	14.1724	369,200,000	2024-10-31
232	2024-11-01	52,324,631	0	14.1724	369,200,000	2024-10-31
233	2024-10-31	52,324,631	0	14.1724	369,200,000	2024-10-31
234	2024-10-30	52,324,631	-400,000	14.1724	369,200,000	2024-09-30
235	2024-10-29	52,724,631	0	14.2808	369,200,000	2024-09-30
236	2024-10-28	52,724,631	0	14.2808	369,200,000	2024-09-30
237	2024-10-25	52,724,631	0	14.2808	369,200,000	2024-09-30
238	2024-10-24	52,724,631	0	14.2808	369,200,000	2024-09-30
239	2024-10-23	52,724,631	-4,000	14.2808	369,200,000	2024-09-30
240	2024-10-22	52,728,631	0	14.2819	369,200,000	2024-09-30
241	2024-10-21	52,728,631	-230,000	14.2819	369,200,000	2024-09-30
242	2024-10-18	52,958,631	0	14.3442	369,200,000	2024-09-30
243	2024-10-17	52,958,631	5,000,000	14.3442	369,200,000	2024-09-30
244	2024-10-16	47,958,631	-80,000	12.9899	369,200,000	2024-09-30
245	2024-10-15	48,038,631	-160,000	13.0115	369,200,000	2024-09-30
246	2024-10-14	48,198,631	2,000	13.0549	369,200,000	2024-09-30
247	2024-10-10	48,196,631	0	13.0543	369,200,000	2024-09-30
248	2024-10-09	48,196,631	20,000	13.0543	369,200,000	2024-09-30
249	2024-10-08	48,176,631	20,000	13.0489	369,200,000	2024-09-30
250	2024-10-07	48,156,631	-400,000	13.0435	369,200,000	2024-09-30
251	2024-10-04	48,556,631	438,000	13.1519	369,200,000	2024-09-30
252	2024-10-03	48,118,631	0	13.0332	369,200,000	2024-09-30
253	2024-10-02	48,118,631	0	13.0332	369,200,000	2024-09-30
254	2024-09-30	48,118,631	-150,000	13.0332	369,200,000	2024-09-30
255	2024-09-27	48,268,631	0	13.0738	369,200,000	2024-08-31
256	2024-09-26	48,268,631	0	13.0738	369,200,000	2024-08-31
257	2024-09-25	48,268,631	0	13.0738	369,200,000	2024-08-31
258	2024-09-24	48,268,631	0	13.0738	369,200,000	2024-08-31
259	2024-09-23	48,268,631	0	13.0738	369,200,000	2024-08-31
260	2024-09-20	48,268,631	0	13.0738	369,200,000	2024-08-31
261	2024-09-19	48,268,631	0	13.0738	369,200,000	2024-08-31
262	2024-09-17	48,268,631	0	13.0738	369,200,000	2024-08-31
263	2024-09-16	48,268,631	0	13.0738	369,200,000	2024-08-31
264	2024-09-13	48,268,631	0	13.0738	369,200,000	2024-08-31
265	2024-09-12	48,268,631	0	13.0738	369,200,000	2024-08-31
266	2024-09-11	48,268,631	0	13.0738	369,200,000	2024-08-31
267	2024-09-10	48,268,631	0	13.0738	369,200,000	2024-08-31
268	2024-09-09	48,268,631	-26,000	13.0738	369,200,000	2024-08-31
269	2024-09-05	48,294,631	0	13.0809	369,200,000	2024-08-31
270	2024-09-04	48,294,631	-14,000	13.0809	369,200,000	2024-08-31
271	2024-09-03	48,308,631	0	13.0847	369,200,000	2024-08-31
272	2024-09-02	48,308,631	0	13.0847	369,200,000	2024-08-31
273	2024-08-30	48,308,631	0	13.0847	369,200,000	2024-07-31
274	2024-08-29	48,308,631	0	13.0847	369,200,000	2024-07-31
275	2024-08-28	48,308,631	0	13.0847	369,200,000	2024-07-31
276	2024-08-27	48,308,631	0	13.0847	369,200,000	2024-07-31
277	2024-08-26	48,308,631	0	13.0847	369,200,000	2024-07-31
278	2024-08-23	48,308,631	-348,000	13.0847	369,200,000	2024-07-31
279	2024-08-22	48,656,631	-26,000	13.1789	369,200,000	2024-07-31
280	2024-08-21	48,682,631	0	13.1860	369,200,000	2024-07-31
281	2024-08-20	48,682,631	0	13.1860	369,200,000	2024-07-31
282	2024-08-19	48,682,631	2,000	13.1860	369,200,000	2024-07-31
283	2024-08-16	48,680,631	0	13.1854	369,200,000	2024-07-31
284	2024-08-15	48,680,631	0	13.1854	369,200,000	2024-07-31
285	2024-08-14	48,680,631	0	13.1854	369,200,000	2024-07-31
286	2024-08-13	48,680,631	-20,000	13.1854	369,200,000	2024-07-31
287	2024-08-12	48,700,631	-58,000	13.1909	369,200,000	2024-07-31
288	2024-08-09	48,758,631	0	13.2066	369,200,000	2024-07-31
289	2024-08-08	48,758,631	-200,000	13.2066	369,200,000	2024-07-31
290	2024-08-07	48,958,631	0	13.2607	369,200,000	2024-07-31
291	2024-08-06	48,958,631	1	13.2607	369,200,000	2024-07-31
292	2024-08-05	48,958,630	-70,001	13.2607	369,200,000	2024-07-31
293	2024-08-02	49,028,631	-37,999	13.2797	369,200,000	2024-07-31
294	2024-08-01	49,066,630	-1	13.2900	369,200,000	2024-07-31
295	2024-07-31	49,066,631	-5,999	13.2900	369,200,000	2024-07-31
296	2024-07-30	49,072,630	-10,001	13.2916	369,200,000	2024-06-30
297	2024-07-29	49,082,631	0	13.2943	369,200,000	2024-06-30
298	2024-07-26	49,082,631	0	13.2943	369,200,000	2024-06-30
299	2024-07-25	49,082,631	-4,000	13.2943	369,200,000	2024-06-30
300	2024-07-24	49,086,631	0	13.2954	369,200,000	2024-06-30
301	2024-07-23	49,086,631	0	13.2954	369,200,000	2024-06-30
302	2024-07-22	49,086,631	-250,000	13.2954	369,200,000	2024-06-30
303	2024-07-19	49,336,631	-176,000	13.3631	369,200,000	2024-06-30
304	2024-07-18	49,512,631	0	13.4108	369,200,000	2024-06-30
305	2024-07-17	49,512,631	-2,000	13.4108	369,200,000	2024-06-30
306	2024-07-16	49,514,631	0	13.4113	369,200,000	2024-06-30
307	2024-07-15	49,514,631	-240,000	13.4113	369,200,000	2024-06-30
308	2024-07-12	49,754,631	0	13.4763	369,200,000	2024-06-30
309	2024-07-11	49,754,631	0	13.4763	369,200,000	2024-06-30
310	2024-07-10	49,754,631	-200,000	13.4763	369,200,000	2024-06-30
311	2024-07-09	49,954,631	20,000	13.5305	369,200,000	2024-06-30
312	2024-07-08	49,934,631	0	13.5251	369,200,000	2024-06-30
313	2024-07-05	49,934,631	-20,000	13.5251	369,200,000	2024-06-30
314	2024-07-04	49,954,631	-10,000	13.5305	369,200,000	2024-06-30
315	2024-07-03	49,964,631	-4,000	13.5332	369,200,000	2024-06-30
316	2024-07-02	49,968,631	0	13.5343	369,200,000	2024-06-30
317	2024-06-28	49,968,631	0	13.5343	369,200,000	2024-05-31
318	2024-06-27	49,968,631	0	13.5343	369,200,000	2024-05-31
319	2024-06-26	49,968,631	0	13.5343	369,200,000	2024-05-31
320	2024-06-25	49,968,631	0	13.5343	369,200,000	2024-05-31
321	2024-06-24	49,968,631	-6,000	13.5343	369,200,000	2024-05-31
322	2024-06-21	49,974,631	0	13.5359	369,200,000	2024-05-31
323	2024-06-20	49,974,631	1,402,000	13.5359	369,200,000	2024-05-31
324	2024-06-19	48,572,631	-8,000	13.1562	369,200,000	2024-05-31
325	2024-06-18	48,580,631	0	13.1584	369,200,000	2024-05-31
326	2024-06-17	48,580,631	0	13.1584	369,200,000	2024-05-31
327	2024-06-14	48,580,631	-4,000	13.1584	369,200,000	2024-05-31
328	2024-06-13	48,584,631	-8,000	13.1594	369,200,000	2024-05-31
329	2024-06-12	48,592,631	0	13.1616	369,200,000	2024-05-31
330	2024-06-11	48,592,631	0	13.1616	369,200,000	2024-05-31
331	2024-06-07	48,592,631	0	13.1616	369,200,000	2024-05-31
332	2024-06-06	48,592,631	0	13.1616	369,200,000	2024-05-31
333	2024-06-05	48,592,631	0	13.1616	369,200,000	2024-05-31
334	2024-06-04	48,592,631	0	13.1616	369,200,000	2024-05-31
335	2024-06-03	48,592,631	-236,000	13.1616	369,200,000	2024-05-31
336	2024-05-31	48,828,631	-6,000	13.2255	369,200,000	2024-05-31
337	2024-05-30	48,834,631	-6,000	13.2271	369,200,000	2024-04-30
338	2024-05-29	48,840,631	0	13.2288	369,200,000	2024-04-30
339	2024-05-28	48,840,631	0	13.2288	369,200,000	2024-04-30
340	2024-05-27	48,840,631	-6,000	13.2288	369,200,000	2024-04-30
341	2024-05-24	48,846,631	6,000	13.2304	369,200,000	2024-04-30
342	2024-05-23	48,840,631	-222,000	13.2288	369,200,000	2024-04-30
343	2024-05-22	49,062,631	0	13.2889	369,200,000	2024-04-30
344	2024-05-21	49,062,631	-192,000	13.2889	369,200,000	2024-04-30
345	2024-05-20	49,254,631	-50,000	13.3409	369,200,000	2024-04-30
346	2024-05-17	49,304,631	0	13.3545	369,200,000	2024-04-30
347	2024-05-16	49,304,631	0	13.3545	369,200,000	2024-04-30
348	2024-05-14	49,304,631	-200,000	13.3545	369,200,000	2024-04-30
349	2024-05-13	49,504,631	-12,000	13.4086	369,200,000	2024-04-30
350	2024-05-10	49,516,631	0	13.4119	369,200,000	2024-04-30
351	2024-05-09	49,516,631	-2,000	13.4119	369,200,000	2024-04-30
352	2024-05-08	49,518,631	0	13.4124	369,200,000	2024-04-30
353	2024-05-07	49,518,631	-2,000	13.4124	369,200,000	2024-04-30
354	2024-05-06	49,520,631	0	13.4130	369,200,000	2024-04-30
355	2024-05-03	49,520,631	-2,000	13.4130	369,200,000	2024-04-30
356	2024-05-02	49,522,631	-100,000	13.4135	369,200,000	2024-04-30
357	2024-04-30	49,622,631	0	13.4406	369,200,000	2024-04-30
358	2024-04-29	49,622,631	-200,000	13.4406	369,200,000	2024-03-31
359	2024-04-26	49,822,631	0	13.4948	369,200,000	2024-03-31
360	2024-04-25	49,822,631	-8,000	13.4948	369,200,000	2024-03-31
361	2024-04-24	49,830,631	0	13.4969	369,200,000	2024-03-31
362	2024-04-23	49,830,631	0	13.4969	369,200,000	2024-03-31
363	2024-04-22	49,830,631	-12,000	13.4969	369,200,000	2024-03-31
364	2024-04-19	49,842,631	-4,000	13.5002	369,200,000	2024-03-31
365	2024-04-18	49,846,631	0	13.5013	369,200,000	2024-03-31
366	2024-04-17	49,846,631	0	13.5013	369,200,000	2024-03-31
367	2024-04-16	49,846,631	0	13.5013	369,200,000	2024-03-31
368	2024-04-15	49,846,631	-8,000	13.5013	369,200,000	2024-03-31
369	2024-04-12	49,854,631	0	13.5034	369,200,000	2024-03-31
370	2024-04-11	49,854,631	0	13.5034	369,200,000	2024-03-31
371	2024-04-10	49,854,631	0	13.5034	369,200,000	2024-03-31
372	2024-04-09	49,854,631	0	13.5034	369,200,000	2024-03-31
373	2024-04-08	49,854,631	6,000	13.5034	369,200,000	2024-03-31
374	2024-04-05	49,848,631	0	13.5018	369,200,000	2024-03-31
375	2024-04-03	49,848,631	0	13.5018	369,200,000	2024-03-31
376	2024-04-02	49,848,631	0	13.5018	369,200,000	2024-03-31
377	2024-03-28	49,848,631	0	13.5018	369,200,000	2024-02-29
378	2024-03-27	49,848,631	0	13.5018	369,200,000	2024-02-29
379	2024-03-26	49,848,631	0	13.5018	369,200,000	2024-02-29
380	2024-03-25	49,848,631	-10,000	13.5018	369,200,000	2024-02-29
381	2024-03-22	49,858,631	0	13.5045	369,200,000	2024-02-29
382	2024-03-21	49,858,631	-196,000	13.5045	369,200,000	2024-02-29
383	2024-03-20	50,054,631	0	13.5576	369,200,000	2024-02-29
384	2024-03-19	50,054,631	-198,000	13.5576	369,200,000	2024-02-29
385	2024-03-18	50,252,631	0	13.6112	369,200,000	2024-02-29
386	2024-03-15	50,252,631	-20,000	13.6112	369,200,000	2024-02-29
387	2024-03-14	50,272,631	0	13.6166	369,200,000	2024-02-29
388	2024-03-13	50,272,631	-130,000	13.6166	369,200,000	2024-02-29
389	2024-03-12	50,402,631	0	13.6519	369,200,000	2024-02-29
390	2024-03-11	50,402,631	-210,000	13.6519	369,200,000	2024-02-29
391	2024-03-08	50,612,631	-20,000	13.7087	369,200,000	2024-02-29
392	2024-03-07	50,632,631	-10,000	13.7141	369,200,000	2024-02-29
393	2024-03-06	50,642,631	-10,000	13.7169	369,200,000	2024-02-29
394	2024-03-05	50,652,631	0	13.7196	369,200,000	2024-02-29
395	2024-03-04	50,652,631	0	13.7196	369,200,000	2024-02-29
396	2024-03-01	50,652,631	0	13.7196	369,200,000	2024-02-29
397	2024-02-29	50,652,631	0	13.7196	369,200,000	2024-02-29
398	2024-02-28	50,652,631	0	13.7196	369,200,000	2024-01-31
399	2024-02-27	50,652,631	0	13.7196	369,200,000	2024-01-31
400	2024-02-26	50,652,631	-100,000	13.7196	369,200,000	2024-01-31
401	2024-02-23	50,752,631	0	13.7466	369,200,000	2024-01-31
402	2024-02-22	50,752,631	-4,000	13.7466	369,200,000	2024-01-31
403	2024-02-21	50,756,631	0	13.7477	369,200,000	2024-01-31
404	2024-02-20	50,756,631	0	13.7477	369,200,000	2024-01-31
405	2024-02-19	50,756,631	0	13.7477	369,200,000	2024-01-31
406	2024-02-16	50,756,631	0	13.7477	369,200,000	2024-01-31
407	2024-02-15	50,756,631	0	13.7477	369,200,000	2024-01-31
408	2024-02-14	50,756,631	0	13.7477	369,200,000	2024-01-31
409	2024-02-09	50,756,631	0	13.7477	369,200,000	2024-01-31
410	2024-02-08	50,756,631	0	13.7477	369,200,000	2024-01-31
411	2024-02-07	50,756,631	0	13.7477	369,200,000	2024-01-31
412	2024-02-06	50,756,631	0	13.7477	369,200,000	2024-01-31
413	2024-02-05	50,756,631	0	13.7477	369,200,000	2024-01-31
414	2024-02-02	50,756,631	0	13.7477	369,200,000	2024-01-31
415	2024-02-01	50,756,631	0	13.7477	369,200,000	2024-01-31
416	2024-01-31	50,756,631	0	13.7477	369,200,000	2024-01-31
417	2024-01-30	50,756,631	0	13.7477	369,200,000	2023-12-31
418	2024-01-29	50,756,631	-100,000	13.7477	369,200,000	2023-12-31
419	2024-01-26	50,856,631	0	13.7748	369,200,000	2023-12-31
420	2024-01-25	50,856,631	0	13.7748	369,200,000	2023-12-31
421	2024-01-24	50,856,631	0	13.7748	369,200,000	2023-12-31
422	2024-01-23	50,856,631	0	13.7748	369,200,000	2023-12-31
423	2024-01-22	50,856,631	0	13.7748	369,200,000	2023-12-31
424	2024-01-19	50,856,631	0	13.7748	369,200,000	2023-12-31
425	2024-01-18	50,856,631	0	13.7748	369,200,000	2023-12-31
426	2024-01-17	50,856,631	0	13.7748	369,200,000	2023-12-31
427	2024-01-16	50,856,631	0	13.7748	369,200,000	2023-12-31
428	2024-01-15	50,856,631	0	13.7748	369,200,000	2023-12-31
429	2024-01-12	50,856,631	0	13.7748	369,200,000	2023-12-31
430	2024-01-11	50,856,631	0	13.7748	369,200,000	2023-12-31
431	2024-01-10	50,856,631	0	13.7748	369,200,000	2023-12-31
432	2024-01-09	50,856,631	0	13.7748	369,200,000	2023-12-31
433	2024-01-08	50,856,631	0	13.7748	369,200,000	2023-12-31
434	2024-01-05	50,856,631	0	13.7748	369,200,000	2023-12-31
435	2024-01-04	50,856,631	0	13.7748	369,200,000	2023-12-31
436	2024-01-03	50,856,631	0	13.7748	369,200,000	2023-12-31
437	2024-01-02	50,856,631	0	13.7748	369,200,000	2023-12-31
438	2023-12-29	50,856,631	0	13.7748	369,200,000	2023-11-30
439	2023-12-28	50,856,631	-10,000	13.7748	369,200,000	2023-11-30
440	2023-12-27	50,866,631	-30,000	13.7775	369,200,000	2023-11-30
441	2023-12-22	50,896,631	0	13.7857	369,200,000	2023-11-30
442	2023-12-21	50,896,631	0	13.7857	369,200,000	2023-11-30
443	2023-12-20	50,896,631	0	13.7857	369,200,000	2023-11-30
444	2023-12-19	50,896,631	0	13.7857	369,200,000	2023-11-30
445	2023-12-18	50,896,631	0	13.7857	369,200,000	2023-11-30
446	2023-12-15	50,896,631	0	13.7857	369,200,000	2023-11-30
447	2023-12-14	50,896,631	0	13.7857	369,200,000	2023-11-30
448	2023-12-13	50,896,631	0	13.7857	369,200,000	2023-11-30
449	2023-12-12	50,896,631	0	13.7857	369,200,000	2023-11-30
450	2023-12-11	50,896,631	0	13.7857	369,200,000	2023-11-30
451	2023-12-08	50,896,631	0	13.7857	369,200,000	2023-11-30
452	2023-12-07	50,896,631	0	13.7857	369,200,000	2023-11-30
453	2023-12-06	50,896,631	0	13.7857	369,200,000	2023-11-30
454	2023-12-05	50,896,631	0	13.7857	369,200,000	2023-11-30
455	2023-12-04	50,896,631	0	13.7857	369,200,000	2023-11-30
456	2023-12-01	50,896,631	0	13.7857	369,200,000	2023-11-30
457	2023-11-30	50,896,631	0	13.7857	369,200,000	2023-11-30
458	2023-11-29	50,896,631	0	13.7857	369,200,000	2023-10-31
459	2023-11-28	50,896,631	0	13.7857	369,200,000	2023-10-31
460	2023-11-27	50,896,631	0	13.7857	369,200,000	2023-10-31
461	2023-11-24	50,896,631	0	13.7857	369,200,000	2023-10-31
462	2023-11-23	50,896,631	0	13.7857	369,200,000	2023-10-31
463	2023-11-22	50,896,631	0	13.7857	369,200,000	2023-10-31
464	2023-11-21	50,896,631	0	13.7857	369,200,000	2023-10-31
465	2023-11-20	50,896,631	0	13.7857	369,200,000	2023-10-31
466	2023-11-17	50,896,631	0	13.7857	369,200,000	2023-10-31
467	2023-11-16	50,896,631	0	13.7857	369,200,000	2023-10-31
468	2023-11-15	50,896,631	0	13.7857	369,200,000	2023-10-31
469	2023-11-14	50,896,631	0	13.7857	369,200,000	2023-10-31
470	2023-11-13	50,896,631	0	13.7857	369,200,000	2023-10-31
471	2023-11-10	50,896,631	0	13.7857	369,200,000	2023-10-31
472	2023-11-09	50,896,631	0	13.7857	369,200,000	2023-10-31
473	2023-11-08	50,896,631	0	13.7857	369,200,000	2023-10-31
474	2023-11-07	50,896,631	-300,000	13.7857	369,200,000	2023-10-31
475	2023-11-06	51,196,631	0	13.8669	369,200,000	2023-10-31
476	2023-11-03	51,196,631	-98,000	13.8669	369,200,000	2023-10-31
477	2023-11-02	51,294,631	0	13.8935	369,200,000	2023-10-31
478	2023-11-01	51,294,631	30,000	13.8935	369,200,000	2023-10-31
479	2023-10-31	51,264,631	-20,000	13.8853	369,200,000	2023-10-31
480	2023-10-30	51,284,631	-2,000	13.8907	369,200,000	2023-09-30
481	2023-10-27	51,286,631	0	13.8913	369,200,000	2023-09-30
482	2023-10-26	51,286,631	-70,000	13.8913	369,200,000	2023-09-30
483	2023-10-25	51,356,631	0	13.9102	369,200,000	2023-09-30
484	2023-10-24	51,356,631	0	13.9102	369,200,000	2023-09-30
485	2023-10-20	51,356,631	0	13.9102	369,200,000	2023-09-30
486	2023-10-19	51,356,631	0	13.9102	369,200,000	2023-09-30
487	2023-10-18	51,356,631	0	13.9102	369,200,000	2023-09-30
488	2023-10-17	51,356,631	0	13.9102	369,200,000	2023-09-30
489	2023-10-16	51,356,631	0	13.9102	369,200,000	2023-09-30
490	2023-10-13	51,356,631	0	13.9102	369,200,000	2023-09-30
491	2023-10-12	51,356,631	-2,000	13.9102	369,200,000	2023-09-30
492	2023-10-11	51,358,631	0	13.9108	369,200,000	2023-09-30
493	2023-10-10	51,358,631	0	13.9108	369,200,000	2023-09-30
494	2023-10-09	51,358,631	0	13.9108	369,200,000	2023-09-30
495	2023-10-06	51,358,631	0	13.9108	369,200,000	2023-09-30
496	2023-10-05	51,358,631	0	13.9108	369,200,000	2023-09-30
497	2023-10-04	51,358,631	0	13.9108	369,200,000	2023-09-30
498	2023-10-03	51,358,631	-2,000	13.9108	369,200,000	2023-09-30
499	2023-09-29	51,360,631	0	13.9113	369,200,000	2023-08-31
500	2023-09-28	51,360,631	0	13.9113	369,200,000	2023-08-31
501	2023-09-27	51,360,631	0	13.9113	369,200,000	2023-08-31
502	2023-09-26	51,360,631	20,000	13.9113	369,200,000	2023-08-31
503	2023-09-25	51,340,631	0	13.9059	369,200,000	2023-08-31
504	2023-09-22	51,340,631	0	13.9059	369,200,000	2023-08-31
505	2023-09-21	51,340,631	0	13.9059	369,200,000	2023-08-31
506	2023-09-20	51,340,631	0	13.9059	369,200,000	2023-08-31
507	2023-09-19	51,340,631	0	13.9059	369,200,000	2023-08-31
508	2023-09-18	51,340,631	-4,630,000	13.9059	369,200,000	2023-08-31
509	2023-09-15	55,970,631	-160,000	15.1600	369,200,000	2023-08-31
510	2023-09-14	56,130,631	-10,000	15.2033	369,200,000	2023-08-31
511	2023-09-13	56,140,631	0	15.2060	369,200,000	2023-08-31
512	2023-09-12	56,140,631	0	15.2060	369,200,000	2023-08-31
513	2023-09-11	56,140,631	-12,000	15.2060	369,200,000	2023-08-31
514	2023-09-07	56,152,631	-30,000	15.2093	369,200,000	2023-08-31
515	2023-09-06	56,182,631	0	15.2174	369,200,000	2023-08-31
516	2023-09-05	56,182,631	0	15.2174	369,200,000	2023-08-31
517	2023-09-04	56,182,631	0	15.2174	369,200,000	2023-08-31
518	2023-08-31	56,182,631	0	15.2174	369,200,000	2023-08-31
519	2023-08-30	56,182,631	0	15.2174	369,200,000	2023-07-31
520	2023-08-29	56,182,631	0	15.2174	369,200,000	2023-07-31
521	2023-08-28	56,182,631	0	15.2174	369,200,000	2023-07-31
522	2023-08-25	56,182,631	0	15.2174	369,200,000	2023-07-31
523	2023-08-24	56,182,631	0	15.2174	369,200,000	2023-07-31
524	2023-08-23	56,182,631	0	15.2174	369,200,000	2023-07-31
525	2023-08-22	56,182,631	0	15.2174	369,200,000	2023-07-31
526	2023-08-21	56,182,631	0	15.2174	369,200,000	2023-07-31
527	2023-08-18	56,182,631	0	15.2174	369,200,000	2023-07-31
528	2023-08-17	56,182,631	0	15.2174	369,200,000	2023-07-31
529	2023-08-16	56,182,631	0	15.2174	369,200,000	2023-07-31
530	2023-08-15	56,182,631	0	15.2174	369,200,000	2023-07-31
531	2023-08-14	56,182,631	0	15.2174	369,200,000	2023-07-31
532	2023-08-11	56,182,631	0	15.2174	369,200,000	2023-07-31
533	2023-08-10	56,182,631	0	15.2174	369,200,000	2023-07-31
534	2023-08-09	56,182,631	0	15.2174	369,200,000	2023-07-31
535	2023-08-08	56,182,631	0	15.2174	369,200,000	2023-07-31
536	2023-08-07	56,182,631	-80,000	15.2174	369,200,000	2023-07-31
537	2023-08-04	56,262,631	0	15.2391	369,200,000	2023-07-31
538	2023-08-03	56,262,631	0	15.2391	369,200,000	2023-07-31
539	2023-08-02	56,262,631	0	15.2391	369,200,000	2023-07-31
540	2023-08-01	56,262,631	-98,000	15.2391	369,200,000	2023-07-31
541	2023-07-31	56,360,631	-22,000	15.2656	369,200,000	2023-07-31
542	2023-07-28	56,382,631	-2,000	15.2716	369,200,000	2023-06-30
543	2023-07-27	56,384,631	0	15.2721	369,200,000	2023-06-30
544	2023-07-26	56,384,631	0	15.2721	369,200,000	2023-06-30
545	2023-07-25	56,384,631	0	15.2721	369,200,000	2023-06-30
546	2023-07-24	56,384,631	0	15.2721	369,200,000	2023-06-30
547	2023-07-21	56,384,631	0	15.2721	369,200,000	2023-06-30
548	2023-07-20	56,384,631	0	15.2721	369,200,000	2023-06-30
549	2023-07-19	56,384,631	0	15.2721	369,200,000	2023-06-30
550	2023-07-18	56,384,631	0	15.2721	369,200,000	2023-06-30
551	2023-07-14	56,384,631	0	15.2721	369,200,000	2023-06-30
552	2023-07-13	56,384,631	0	15.2721	369,200,000	2023-06-30
553	2023-07-12	56,384,631	0	15.2721	369,200,000	2023-06-30
554	2023-07-11	56,384,631	0	15.2721	369,200,000	2023-06-30
555	2023-07-10	56,384,631	0	15.2721	369,200,000	2023-06-30
556	2023-07-07	56,384,631	0	15.2721	369,200,000	2023-06-30
557	2023-07-06	56,384,631	0	15.2721	369,200,000	2023-06-30
558	2023-07-05	56,384,631	0	15.2721	369,200,000	2023-06-30
559	2023-07-04	56,384,631	0	15.2721	369,200,000	2023-06-30
560	2023-07-03	56,384,631	0	15.2721	369,200,000	2023-06-30
561	2023-06-30	56,384,631	0	15.2721	369,200,000	2023-06-30
562	2023-06-29	56,384,631	0	15.2721	369,200,000	2023-05-31
563	2023-06-28	56,384,631	0	15.2721	369,200,000	2023-05-31
564	2023-06-27	56,384,631	-62,000	15.2721	369,200,000	2023-05-31
565	2023-06-26	56,446,631	0	15.2889	369,200,000	2023-05-31
566	2023-06-23	56,446,631	0	15.2889	369,200,000	2023-05-31
567	2023-06-21	56,446,631	0	15.2889	369,200,000	2023-05-31
568	2023-06-20	56,446,631	0	15.2889	369,200,000	2023-05-31
569	2023-06-19	56,446,631	8,000	15.2889	369,200,000	2023-05-31
570	2023-06-16	56,438,631	0	15.2867	369,200,000	2023-05-31
571	2023-06-15	56,438,631	0	15.2867	369,200,000	2023-05-31
572	2023-06-14	56,438,631	0	15.2867	369,200,000	2023-05-31
573	2023-06-13	56,438,631	0	15.2867	369,200,000	2023-05-31
574	2023-06-12	56,438,631	-60,000	15.2867	369,200,000	2023-05-31
575	2023-06-09	56,498,631	0	15.3030	369,200,000	2023-05-31
576	2023-06-08	56,498,631	0	15.3030	369,200,000	2023-05-31
577	2023-06-07	56,498,631	0	15.3030	369,200,000	2023-05-31
578	2023-06-06	56,498,631	0	15.3030	369,200,000	2023-05-31
579	2023-06-05	56,498,631	0	15.3030	369,200,000	2023-05-31
580	2023-06-02	56,498,631	0	15.3030	369,200,000	2023-05-31
581	2023-06-01	56,498,631	0	15.3030	369,200,000	2023-05-31
582	2023-05-31	56,498,631	0	15.3030	369,200,000	2023-05-31
583	2023-05-30	56,498,631	0	15.3030	369,200,000	2023-04-30
584	2023-05-29	56,498,631	-54,000	15.3030	369,200,000	2023-04-30
585	2023-05-25	56,552,631	0	15.3176	369,200,000	2023-04-30
586	2023-05-24	56,552,631	0	15.3176	369,200,000	2023-04-30
587	2023-05-23	56,552,631	0	15.3176	369,200,000	2023-04-30
588	2023-05-22	56,552,631	-52,000	15.3176	369,200,000	2023-04-30
589	2023-05-19	56,604,631	-182,000	15.3317	369,200,000	2023-04-30
590	2023-05-18	56,786,631	0	15.3810	369,200,000	2023-04-30
591	2023-05-17	56,786,631	0	15.3810	369,200,000	2023-04-30
592	2023-05-16	56,786,631	0	15.3810	369,200,000	2023-04-30
593	2023-05-15	56,786,631	0	15.3810	369,200,000	2023-04-30
594	2023-05-12	56,786,631	0	15.3810	369,200,000	2023-04-30
595	2023-05-11	56,786,631	0	15.3810	369,200,000	2023-04-30
596	2023-05-10	56,786,631	0	15.3810	369,200,000	2023-04-30
597	2023-05-09	56,786,631	-32,000	15.3810	369,200,000	2023-04-30
598	2023-05-08	56,818,631	0	15.3897	369,200,000	2023-04-30
599	2023-05-05	56,818,631	0	15.3897	369,200,000	2023-04-30
600	2023-05-04	56,818,631	-54,000	15.3897	369,200,000	2023-04-30
601	2023-05-03	56,872,631	0	15.4043	369,200,000	2023-04-30
602	2023-05-02	56,872,631	0	15.4043	369,200,000	2023-04-30
603	2023-04-28	56,872,631	0	15.4043	369,200,000	2023-03-31
604	2023-04-27	56,872,631	0	15.4043	369,200,000	2023-03-31
605	2023-04-26	56,872,631	0	15.4043	369,200,000	2023-03-31
606	2023-04-25	56,872,631	0	15.4043	369,200,000	2023-03-31
607	2023-04-24	56,872,631	-34,000	15.4043	369,200,000	2023-03-31
608	2023-04-21	56,906,631	0	15.4135	369,200,000	2023-03-31
609	2023-04-20	56,906,631	10,000	15.4135	369,200,000	2023-03-31
610	2023-04-19	56,896,631	-4,000	15.4108	369,200,000	2023-03-31
611	2023-04-18	56,900,631	-2,000	15.4119	369,200,000	2023-03-31
612	2023-04-17	56,902,631	0	15.4124	369,200,000	2023-03-31
613	2023-04-14	56,902,631	0	15.4124	369,200,000	2023-03-31
614	2023-04-13	56,902,631	0	15.4124	369,200,000	2023-03-31
615	2023-04-12	56,902,631	0	15.4124	369,200,000	2023-03-31
616	2023-04-11	56,902,631	-32,000	15.4124	369,200,000	2023-03-31
617	2023-04-06	56,934,631	0	15.4211	369,200,000	2023-03-31
618	2023-04-04	56,934,631	0	15.4211	369,200,000	2023-03-31
619	2023-04-03	56,934,631	0	15.4211	369,200,000	2023-03-31
620	2023-03-31	56,934,631	0	15.4211	369,200,000	2023-03-31
621	2023-03-30	56,934,631	0	15.4211	369,200,000	2023-02-28
622	2023-03-29	56,934,631	0	15.4211	369,200,000	2023-02-28
623	2023-03-28	56,934,631	0	15.4211	369,200,000	2023-02-28
624	2023-03-27	56,934,631	0	15.4211	369,200,000	2023-02-28
625	2023-03-24	56,934,631	2,000	15.4211	369,200,000	2023-02-28
626	2023-03-23	56,932,631	0	15.4205	369,200,000	2023-02-28
627	2023-03-22	56,932,631	0	15.4205	369,200,000	2023-02-28
628	2023-03-21	56,932,631	0	15.4205	369,200,000	2023-02-28
629	2023-03-20	56,932,631	0	15.4205	369,200,000	2023-02-28
630	2023-03-17	56,932,631	0	15.4205	369,200,000	2023-02-28
631	2023-03-16	56,932,631	0	15.4205	369,200,000	2023-02-28
632	2023-03-15	56,932,631	0	15.4205	369,200,000	2023-02-28
633	2023-03-14	56,932,631	0	15.4205	369,200,000	2023-02-28
634	2023-03-13	56,932,631	0	15.4205	369,200,000	2023-02-28
635	2023-03-10	56,932,631	0	15.4205	369,200,000	2023-02-28
636	2023-03-09	56,932,631	0	15.4205	369,200,000	2023-02-28
637	2023-03-08	56,932,631	0	15.4205	369,200,000	2023-02-28
638	2023-03-07	56,932,631	0	15.4205	369,200,000	2023-02-28
639	2023-03-06	56,932,631	0	15.4205	369,200,000	2023-02-28
640	2023-03-03	56,932,631	0	15.4205	369,200,000	2023-02-28
641	2023-03-02	56,932,631	0	15.4205	369,200,000	2023-02-28
642	2023-03-01	56,932,631	0	15.4205	369,200,000	2023-02-28
643	2023-02-28	56,932,631	0	15.4205	369,200,000	2023-02-28
644	2023-02-27	56,932,631	0	15.4205	369,200,000	2023-01-31
645	2023-02-24	56,932,631	-70,000	15.4205	369,200,000	2023-01-31
646	2023-02-23	57,002,631	0	15.4395	369,200,000	2023-01-31
647	2023-02-22	57,002,631	0	15.4395	369,200,000	2023-01-31
648	2023-02-21	57,002,631	0	15.4395	369,200,000	2023-01-31
649	2023-02-20	57,002,631	-50,000	15.4395	369,200,000	2023-01-31
650	2023-02-17	57,052,631	-40,000	15.4530	369,200,000	2023-01-31
651	2023-02-16	57,092,631	-72,000	15.4639	369,200,000	2023-01-31
652	2023-02-15	57,164,631	56,000	15.4834	369,200,000	2023-01-31
653	2023-02-14	57,108,631	-54,000	15.4682	369,200,000	2023-01-31
654	2023-02-13	57,162,631	0	15.4828	369,200,000	2023-01-31
655	2023-02-10	57,162,631	-78,000	15.4828	369,200,000	2023-01-31
656	2023-02-09	57,240,631	0	15.5040	369,200,000	2023-01-31
657	2023-02-08	57,240,631	0	15.5040	369,200,000	2023-01-31
658	2023-02-07	57,240,631	0	15.5040	369,200,000	2023-01-31
659	2023-02-06	57,240,631	0	15.5040	369,200,000	2023-01-31
660	2023-02-03	57,240,631	13,830,000	15.5040	369,200,000	2023-01-31
661	2023-02-02	43,410,631	-22,000	11.7580	369,200,000	2023-01-31
662	2023-02-01	43,432,631	0	11.7640	369,200,000	2023-01-31
663	2023-01-31	43,432,631	0	11.7640	369,200,000	2023-01-31
664	2023-01-30	43,432,631	0	11.7640	369,200,000	2022-12-31
665	2023-01-27	43,432,631	-30,000	11.7640	369,200,000	2022-12-31
666	2023-01-26	43,462,631	0	11.7721	369,200,000	2022-12-31
667	2023-01-20	43,462,631	0	11.7721	369,200,000	2022-12-31
668	2023-01-19	43,462,631	0	11.7721	369,200,000	2022-12-31
669	2023-01-18	43,462,631	-30,000	11.7721	369,200,000	2022-12-31
670	2023-01-17	43,492,631	0	11.7802	369,200,000	2022-12-31
671	2023-01-16	43,492,631	0	11.7802	369,200,000	2022-12-31
672	2023-01-13	43,492,631	-50,000	11.7802	369,200,000	2022-12-31
673	2023-01-12	43,542,631	0	11.7938	369,200,000	2022-12-31
674	2023-01-11	43,542,631	0	11.7938	369,200,000	2022-12-31
675	2023-01-10	43,542,631	0	11.7938	369,200,000	2022-12-31
676	2023-01-09	43,542,631	0	11.7938	369,200,000	2022-12-31
677	2023-01-06	43,542,631	0	11.7938	369,200,000	2022-12-31
678	2023-01-05	43,542,631	0	11.7938	369,200,000	2022-12-31
679	2023-01-04	43,542,631	0	11.7938	369,200,000	2022-12-31
680	2023-01-03	43,542,631	0	11.7938	369,200,000	2022-12-31
681	2022-12-30	43,542,631	0	11.7938	369,200,000	2022-11-30
682	2022-12-29	43,542,631	0	11.7938	369,200,000	2022-11-30
683	2022-12-28	43,542,631	0	11.7938	369,200,000	2022-11-30
684	2022-12-23	43,542,631	0	11.7938	369,200,000	2022-11-30
685	2022-12-22	43,542,631	0	11.7938	369,200,000	2022-11-30
686	2022-12-21	43,542,631	0	11.7938	369,200,000	2022-11-30
687	2022-12-20	43,542,631	0	11.7938	369,200,000	2022-11-30
688	2022-12-19	43,542,631	0	11.7938	369,200,000	2022-11-30
689	2022-12-16	43,542,631	0	11.7938	369,200,000	2022-11-30
690	2022-12-15	43,542,631	0	11.7938	369,200,000	2022-11-30
691	2022-12-14	43,542,631	0	11.7938	369,200,000	2022-11-30
692	2022-12-13	43,542,631	100,000	11.7938	369,200,000	2022-11-30
693	2022-12-12	43,442,631	0	11.7667	369,200,000	2022-11-30
694	2022-12-09	43,442,631	0	11.7667	369,200,000	2022-11-30
695	2022-12-08	43,442,631	0	11.7667	369,200,000	2022-11-30
696	2022-12-07	43,442,631	0	11.7667	369,200,000	2022-11-30
697	2022-12-06	43,442,631	0	11.7667	369,200,000	2022-11-30
698	2022-12-05	43,442,631	-6,000	11.7667	369,200,000	2022-11-30
699	2022-12-02	43,448,631	0	11.7683	369,200,000	2022-11-30
700	2022-12-01	43,448,631	0	11.7683	369,200,000	2022-11-30
701	2022-11-30	43,448,631	0	11.7683	369,200,000	2022-11-30
702	2022-11-29	43,448,631	22,000	11.7683	369,200,000	2022-10-31
703	2022-11-28	43,426,631	0	11.7624	369,200,000	2022-10-31
704	2022-11-25	43,426,631	-10,000	11.7624	369,200,000	2022-10-31
705	2022-11-24	43,436,631	52,000	11.7651	369,200,000	2022-10-31
706	2022-11-23	43,384,631	-8,000	11.7510	369,200,000	2022-10-31
707	2022-11-22	43,392,631	-110,000	11.7532	369,200,000	2022-10-31
708	2022-11-21	43,502,631	0	11.7829	369,200,000	2022-10-31
709	2022-11-18	43,502,631	0	11.7829	369,200,000	2022-10-31
710	2022-11-17	43,502,631	0	11.7829	369,200,000	2022-10-31
711	2022-11-16	43,502,631	0	11.7829	369,200,000	2022-10-31
712	2022-11-15	43,502,631	0	11.7829	369,200,000	2022-10-31
713	2022-11-14	43,502,631	-24,000	11.7829	369,200,000	2022-10-31
714	2022-11-11	43,526,631	0	11.7894	369,200,000	2022-10-31
715	2022-11-10	43,526,631	0	11.7894	369,200,000	2022-10-31
716	2022-11-09	43,526,631	0	11.7894	369,200,000	2022-10-31
717	2022-11-08	43,526,631	0	11.7894	369,200,000	2022-10-31
718	2022-11-07	43,526,631	0	11.7894	369,200,000	2022-10-31
719	2022-11-04	43,526,631	-2,000	11.7894	369,200,000	2022-10-31
720	2022-11-03	43,528,631	0	11.7900	369,200,000	2022-10-31
721	2022-11-02	43,528,631	0	11.7900	369,200,000	2022-10-31
722	2022-11-01	43,528,631	0	11.7900	369,200,000	2022-10-31
723	2022-10-31	43,528,631	0	11.7900	369,200,000	2022-10-31
724	2022-10-28	43,528,631	0	11.7900	369,200,000	2022-09-30
725	2022-10-27	43,528,631	0	11.7900	369,200,000	2022-09-30
726	2022-10-26	43,528,631	0	11.7900	369,200,000	2022-09-30
727	2022-10-25	43,528,631	0	11.7900	369,200,000	2022-09-30
728	2022-10-24	43,528,631	0	11.7900	369,200,000	2022-09-30
729	2022-10-21	43,528,631	0	11.7900	369,200,000	2022-09-30
730	2022-10-20	43,528,631	0	11.7900	369,200,000	2022-09-30
731	2022-10-19	43,528,631	0	11.7900	369,200,000	2022-09-30
732	2022-10-18	43,528,631	0	11.7900	369,200,000	2022-09-30
733	2022-10-17	43,528,631	0	11.7900	369,200,000	2022-09-30
734	2022-10-14	43,528,631	0	11.7900	369,200,000	2022-09-30
735	2022-10-13	43,528,631	0	11.7900	369,200,000	2022-09-30
736	2022-10-12	43,528,631	0	11.7900	369,200,000	2022-09-30
737	2022-10-11	43,528,631	0	11.7900	369,200,000	2022-09-30
738	2022-10-10	43,528,631	0	11.7900	369,200,000	2022-09-30
739	2022-10-07	43,528,631	0	11.7900	369,200,000	2022-09-30
740	2022-10-06	43,528,631	0	11.7900	369,200,000	2022-09-30
741	2022-10-05	43,528,631	0	11.7900	369,200,000	2022-09-30
742	2022-10-03	43,528,631	0	11.7900	369,200,000	2022-09-30
743	2022-09-30	43,528,631	-332,000	11.7900	369,200,000	2022-09-30
744	2022-09-29	43,860,631	0	11.8799	369,200,000	2022-08-31
745	2022-09-28	43,860,631	-110,000	11.8799	369,200,000	2022-08-31
746	2022-09-27	43,970,631	-258,000	11.9097	369,200,000	2022-08-31
747	2022-09-26	44,228,631	-56,000	11.9796	369,200,000	2022-08-31
748	2022-09-23	44,284,631	0	11.9948	369,200,000	2022-08-31
749	2022-09-22	44,284,631	-42,000	11.9948	369,200,000	2022-08-31
750	2022-09-21	44,326,631	0	12.0061	369,200,000	2022-08-31
751	2022-09-20	44,326,631	0	12.0061	369,200,000	2022-08-31
752	2022-09-19	44,326,631	0	12.0061	369,200,000	2022-08-31
753	2022-09-16	44,326,631	0	12.0061	369,200,000	2022-08-31
754	2022-09-15	44,326,631	0	12.0061	369,200,000	2022-08-31
755	2022-09-14	44,326,631	0	12.0061	369,200,000	2022-08-31
756	2022-09-13	44,326,631	0	12.0061	369,200,000	2022-08-31
757	2022-09-09	44,326,631	10,000	12.0061	369,200,000	2022-08-31
758	2022-09-08	44,316,631	-10,000	12.0034	369,200,000	2022-08-31
759	2022-09-07	44,326,631	0	12.0061	369,200,000	2022-08-31
760	2022-09-06	44,326,631	0	12.0061	369,200,000	2022-08-31
761	2022-09-05	44,326,631	0	12.0061	369,200,000	2022-08-31
762	2022-09-02	44,326,631	0	12.0061	369,200,000	2022-08-31
763	2022-09-01	44,326,631	0	12.0061	369,200,000	2022-08-31
764	2022-08-31	44,326,631	0	12.0061	369,200,000	2022-08-31
765	2022-08-30	44,326,631	0	12.0061	369,200,000	2022-07-31
766	2022-08-29	44,326,631	0	12.0061	369,200,000	2022-07-31
767	2022-08-26	44,326,631	0	12.0061	369,200,000	2022-07-31
768	2022-08-25	44,326,631	0	12.0061	369,200,000	2022-07-31
769	2022-08-24	44,326,631	0	12.0061	369,200,000	2022-07-31
770	2022-08-23	44,326,631	0	12.0061	369,200,000	2022-07-31
771	2022-08-22	44,326,631	0	12.0061	369,200,000	2022-07-31
772	2022-08-19	44,326,631	0	12.0061	369,200,000	2022-07-31
773	2022-08-18	44,326,631	-100,000	12.0061	369,200,000	2022-07-31
774	2022-08-17	44,426,631	0	12.0332	369,200,000	2022-07-31
775	2022-08-16	44,426,631	0	12.0332	369,200,000	2022-07-31
776	2022-08-15	44,426,631	0	12.0332	369,200,000	2022-07-31
777	2022-08-12	44,426,631	0	12.0332	369,200,000	2022-07-31
778	2022-08-11	44,426,631	0	12.0332	369,200,000	2022-07-31
779	2022-08-10	44,426,631	0	12.0332	369,200,000	2022-07-31
780	2022-08-09	44,426,631	0	12.0332	369,200,000	2022-07-31
781	2022-08-08	44,426,631	-10,000	12.0332	369,200,000	2022-07-31
782	2022-08-05	44,436,631	0	12.0359	369,200,000	2022-07-31
783	2022-08-04	44,436,631	0	12.0359	369,200,000	2022-07-31
784	2022-08-03	44,436,631	0	12.0359	369,200,000	2022-07-31
785	2022-08-02	44,436,631	0	12.0359	369,200,000	2022-07-31
786	2022-08-01	44,436,631	0	12.0359	369,200,000	2022-07-31
787	2022-07-29	44,436,631	0	12.0359	369,200,000	2022-06-30
788	2022-07-28	44,436,631	0	12.0359	369,200,000	2022-06-30
789	2022-07-27	44,436,631	0	12.0359	369,200,000	2022-06-30
790	2022-07-26	44,436,631	2,000	12.0359	369,200,000	2022-06-30
791	2022-07-25	44,434,631	0	12.0354	369,200,000	2022-06-30
792	2022-07-22	44,434,631	0	12.0354	369,200,000	2022-06-30
793	2022-07-21	44,434,631	0	12.0354	369,200,000	2022-06-30
794	2022-07-20	44,434,631	0	12.0354	369,200,000	2022-06-30
795	2022-07-19	44,434,631	0	12.0354	369,200,000	2022-06-30
796	2022-07-18	44,434,631	0	12.0354	369,200,000	2022-06-30
797	2022-07-15	44,434,631	0	12.0354	369,200,000	2022-06-30
798	2022-07-14	44,434,631	0	12.0354	369,200,000	2022-06-30
799	2022-07-13	44,434,631	0	12.0354	369,200,000	2022-06-30
800	2022-07-12	44,434,631	34,000	12.0354	369,200,000	2022-06-30
801	2022-07-11	44,400,631	-180,000	12.0262	369,200,000	2022-06-30
802	2022-07-08	44,580,631	108,000	12.0749	369,200,000	2022-06-30
803	2022-07-07	44,472,631	-2,000	12.0457	369,200,000	2022-06-30
804	2022-07-06	44,474,631	-40,000	12.0462	369,200,000	2022-06-30
805	2022-07-05	44,514,631	0	12.0571	369,200,000	2022-06-30
806	2022-07-04	44,514,631	0	12.0571	369,200,000	2022-06-30
807	2022-06-30	44,514,631	0	12.0571	369,200,000	2022-06-30
808	2022-06-29	44,514,631	0	12.0571	369,200,000	2022-05-31
809	2022-06-28	44,514,631	0	12.0571	369,200,000	2022-05-31
810	2022-06-27	44,514,631	0	12.0571	369,200,000	2022-05-31
811	2022-06-24	44,514,631	0	12.0571	369,200,000	2022-05-31
812	2022-06-23	44,514,631	0	12.0571	369,200,000	2022-05-31
813	2022-06-22	44,514,631	0	12.0571	369,200,000	2022-05-31
814	2022-06-21	44,514,631	0	12.0571	369,200,000	2022-05-31
815	2022-06-20	44,514,631	0	12.0571	369,200,000	2022-05-31
816	2022-06-17	44,514,631	0	12.0571	369,200,000	2022-05-31
817	2022-06-16	44,514,631	0	12.0571	369,200,000	2022-05-31
818	2022-06-15	44,514,631	0	12.0571	369,200,000	2022-05-31
819	2022-06-14	44,514,631	0	12.0571	369,200,000	2022-05-31
820	2022-06-13	44,514,631	0	12.0571	369,200,000	2022-05-31
821	2022-06-10	44,514,631	74,000	12.0571	369,200,000	2022-05-31
822	2022-06-09	44,440,631	0	12.0370	369,200,000	2022-05-31
823	2022-06-08	44,440,631	0	12.0370	369,200,000	2022-05-31
824	2022-06-07	44,440,631	0	12.0370	369,200,000	2022-05-31
825	2022-06-06	44,440,631	0	12.0370	369,200,000	2022-05-31
826	2022-06-02	44,440,631	0	12.0370	369,200,000	2022-05-31
827	2022-06-01	44,440,631	0	12.0370	369,200,000	2022-05-31
828	2022-05-31	44,440,631	0	12.0370	369,200,000	2022-05-31
829	2022-05-30	44,440,631	0	12.0370	369,200,000	2022-04-30
830	2022-05-27	44,440,631	0	12.0370	369,200,000	2022-04-30
831	2022-05-26	44,440,631	0	12.0370	369,200,000	2022-04-30
832	2022-05-25	44,440,631	0	12.0370	369,200,000	2022-04-30
833	2022-05-24	44,440,631	0	12.0370	369,200,000	2022-04-30
834	2022-05-23	44,440,631	0	12.0370	369,200,000	2022-04-30
835	2022-05-20	44,440,631	-12,000	12.0370	369,200,000	2022-04-30
836	2022-05-19	44,452,631	0	12.0403	369,200,000	2022-04-30
837	2022-05-18	44,452,631	0	12.0403	369,200,000	2022-04-30
838	2022-05-17	44,452,631	0	12.0403	369,200,000	2022-04-30
839	2022-05-16	44,452,631	0	12.0403	369,200,000	2022-04-30
840	2022-05-13	44,452,631	0	12.0403	369,200,000	2022-04-30
841	2022-05-12	44,452,631	0	12.0403	369,200,000	2022-04-30
842	2022-05-11	44,452,631	0	12.0403	369,200,000	2022-04-30
843	2022-05-10	44,452,631	0	12.0403	369,200,000	2022-04-30
844	2022-05-06	44,452,631	0	12.0403	369,200,000	2022-04-30
845	2022-05-05	44,452,631	0	12.0403	369,200,000	2022-04-30
846	2022-05-04	44,452,631	0	12.0403	369,200,000	2022-04-30
847	2022-05-03	44,452,631	0	12.0403	369,200,000	2022-04-30
848	2022-04-29	44,452,631	8,000	12.0403	369,200,000	2022-03-31
849	2022-04-28	44,444,631	0	12.0381	369,200,000	2022-03-31
850	2022-04-27	44,444,631	0	12.0381	369,200,000	2022-03-31
851	2022-04-26	44,444,631	0	12.0381	369,200,000	2022-03-31
852	2022-04-25	44,444,631	0	12.0381	369,200,000	2022-03-31
853	2022-04-22	44,444,631	0	12.0381	369,200,000	2022-03-31
854	2022-04-21	44,444,631	0	12.0381	369,200,000	2022-03-31
855	2022-04-20	44,444,631	0	12.0381	369,200,000	2022-03-31
856	2022-04-19	44,444,631	0	12.0381	369,200,000	2022-03-31
857	2022-04-14	44,444,631	-100,000	12.0381	369,200,000	2022-03-31
858	2022-04-13	44,544,631	20,000	12.0652	369,200,000	2022-03-31
859	2022-04-12	44,524,631	0	12.0598	369,200,000	2022-03-31
860	2022-04-11	44,524,631	0	12.0598	369,200,000	2022-03-31
861	2022-04-08	44,524,631	0	12.0598	369,200,000	2022-03-31
862	2022-04-07	44,524,631	0	12.0598	369,200,000	2022-03-31
863	2022-04-06	44,524,631	0	12.0598	369,200,000	2022-03-31
864	2022-04-04	44,524,631	0	12.0598	369,200,000	2022-03-31
865	2022-04-01	44,524,631	6,000	12.0598	369,200,000	2022-03-31
866	2022-03-31	44,518,631	0	12.0581	369,200,000	2022-03-31
867	2022-03-30	44,518,631	20,000	12.0581	369,200,000	2022-02-28
868	2022-03-29	44,498,631	0	12.0527	369,200,000	2022-02-28
869	2022-03-28	44,498,631	0	12.0527	369,200,000	2022-02-28
870	2022-03-25	44,498,631	0	12.0527	369,200,000	2022-02-28
871	2022-03-24	44,498,631	0	12.0527	369,200,000	2022-02-28
872	2022-03-23	44,498,631	-88,000	12.0527	369,200,000	2022-02-28
873	2022-03-22	44,586,631	0	12.0766	369,200,000	2022-02-28
874	2022-03-21	44,586,631	0	12.0766	369,200,000	2022-02-28
875	2022-03-18	44,586,631	0	12.0766	369,200,000	2022-02-28
876	2022-03-17	44,586,631	-160,000	12.0766	369,200,000	2022-02-28
877	2022-03-16	44,746,631	-390,000	12.1199	369,200,000	2022-02-28
878	2022-03-15	45,136,631	-2,000	12.2255	369,200,000	2022-02-28
879	2022-03-14	45,138,631	0	12.2261	369,200,000	2022-02-28
880	2022-03-11	45,138,631	-2,000	12.2261	369,200,000	2022-02-28
881	2022-03-10	45,140,631	0	12.2266	369,200,000	2022-02-28
882	2022-03-09	45,140,631	2,000	12.2266	369,200,000	2022-02-28
883	2022-03-08	45,138,631	-48,000	12.2261	369,200,000	2022-02-28
884	2022-03-07	45,186,631	0	12.2391	369,200,000	2022-02-28
885	2022-03-04	45,186,631	0	12.2391	369,200,000	2022-02-28
886	2022-03-03	45,186,631	-76,000	12.2391	369,200,000	2022-02-28
887	2022-03-02	45,262,631	0	12.2597	369,200,000	2022-02-28
888	2022-03-01	45,262,631	0	12.2597	369,200,000	2022-02-28
889	2022-02-28	45,262,631	-2,000	12.2597	369,200,000	2022-02-28
890	2022-02-25	45,264,631	0	12.2602	369,200,000	2022-01-31
891	2022-02-24	45,264,631	-102,000	12.2602	369,200,000	2022-01-31
892	2022-02-23	45,366,631	0	12.2878	369,200,000	2022-01-31
893	2022-02-22	45,366,631	0	12.2878	369,200,000	2022-01-31
894	2022-02-21	45,366,631	0	12.2878	369,200,000	2022-01-31
895	2022-02-18	45,366,631	0	12.2878	369,200,000	2022-01-31
896	2022-02-17	45,366,631	0	12.2878	369,200,000	2022-01-31
897	2022-02-16	45,366,631	-62,000	12.2878	369,200,000	2022-01-31
898	2022-02-15	45,428,631	20,000	12.3046	369,200,000	2022-01-31
899	2022-02-14	45,408,631	0	12.2992	369,200,000	2022-01-31
900	2022-02-11	45,408,631	0	12.2992	369,200,000	2022-01-31
901	2022-02-10	45,408,631	-6,000	12.2992	369,200,000	2022-01-31
902	2022-02-09	45,414,631	0	12.3008	369,200,000	2022-01-31
903	2022-02-08	45,414,631	0	12.3008	369,200,000	2022-01-31
904	2022-02-07	45,414,631	0	12.3008	369,200,000	2022-01-31
905	2022-02-04	45,414,631	0	12.3008	369,200,000	2022-01-31
906	2022-01-31	45,414,631	0	12.3008	369,200,000	2022-01-31
907	2022-01-28	45,414,631	0	12.3008	369,200,000	2021-12-31
908	2022-01-27	45,414,631	0	12.3008	369,200,000	2021-12-31
909	2022-01-26	45,414,631	0	12.3008	369,200,000	2021-12-31
910	2022-01-25	45,414,631	0	12.3008	369,200,000	2021-12-31
911	2022-01-24	45,414,631	24,000	12.3008	369,200,000	2021-12-31
912	2022-01-21	45,390,631	0	12.2943	369,200,000	2021-12-31
913	2022-01-20	45,390,631	76,000	12.2943	369,200,000	2021-12-31
914	2022-01-19	45,314,631	0	12.2737	369,200,000	2021-12-31
915	2022-01-18	45,314,631	0	12.2737	369,200,000	2021-12-31
916	2022-01-17	45,314,631	0	12.2737	369,200,000	2021-12-31
917	2022-01-14	45,314,631	-214,000	12.2737	369,200,000	2021-12-31
918	2022-01-13	45,528,631	0	12.3317	369,200,000	2021-12-31
919	2022-01-12	45,528,631	0	12.3317	369,200,000	2021-12-31
920	2022-01-11	45,528,631	0	12.3317	369,200,000	2021-12-31
921	2022-01-10	45,528,631	-212,000	12.3317	369,200,000	2021-12-31
922	2022-01-07	45,740,631	0	12.3891	369,200,000	2021-12-31
923	2022-01-06	45,740,631	0	12.3891	369,200,000	2021-12-31
924	2022-01-05	45,740,631	0	12.3891	369,200,000	2021-12-31
925	2022-01-04	45,740,631	-19	12.3891	369,200,000	2021-12-31
926	2022-01-03	45,740,650	8,000	12.3891	369,200,000	2021-12-31
927	2021-12-31	45,732,650	0	12.3870	369,200,000	2021-12-31
928	2021-12-30	45,732,650	0	12.3870	369,200,000	2021-11-30
929	2021-12-29	45,732,650	0	12.3870	369,200,000	2021-11-30
930	2021-12-28	45,732,650	10,000	12.3870	369,200,000	2021-11-30
931	2021-12-24	45,722,650	0	12.3842	369,200,000	2021-11-30
932	2021-12-23	45,722,650	-4,000	12.3842	369,200,000	2021-11-30
933	2021-12-22	45,726,650	-160,000	12.3853	369,200,000	2021-11-30
934	2021-12-21	45,886,650	-352,000	12.4287	369,200,000	2021-11-30
935	2021-12-20	46,238,650	0	12.5240	369,200,000	2021-11-30
936	2021-12-17	46,238,650	-28,000	12.5240	369,200,000	2021-11-30
937	2021-12-16	46,266,650	-318,000	12.5316	369,200,000	2021-11-30
938	2021-12-15	46,584,650	0	12.6177	369,200,000	2021-11-30
939	2021-12-14	46,584,650	0	12.6177	369,200,000	2021-11-30
940	2021-12-13	46,584,650	0	12.6177	369,200,000	2021-11-30
941	2021-12-10	46,584,650	0	12.6177	369,200,000	2021-11-30
942	2021-12-09	46,584,650	0	12.6177	369,200,000	2021-11-30
943	2021-12-08	46,584,650	0	12.6177	369,200,000	2021-11-30
944	2021-12-07	46,584,650	8,000	12.6177	369,200,000	2021-11-30
945	2021-12-06	46,576,650	0	12.6156	369,200,000	2021-11-30
946	2021-12-03	46,576,650	0	12.6156	369,200,000	2021-11-30
947	2021-12-02	46,576,650	10,000	12.6156	369,200,000	2021-11-30
948	2021-12-01	46,566,650	0	12.6129	369,200,000	2021-11-30
949	2021-11-30	46,566,650	0	12.6129	369,200,000	2021-11-30
950	2021-11-29	46,566,650	0	12.6129	369,200,000	2021-10-31
951	2021-11-26	46,566,650	0	12.6129	369,200,000	2021-10-31
952	2021-11-25	46,566,650	0	12.6129	369,200,000	2021-10-31
953	2021-11-24	46,566,650	-6,000	12.6129	369,200,000	2021-10-31
954	2021-11-23	46,572,650	-412,000	12.6145	369,200,000	2021-10-31
955	2021-11-22	46,984,650	0	12.7261	369,200,000	2021-10-31
956	2021-11-19	46,984,650	-22,000	12.7261	369,200,000	2021-10-31
957	2021-11-18	47,006,650	-16,000	12.7320	369,200,000	2021-10-31
958	2021-11-17	47,022,650	-4,000	12.7364	369,200,000	2021-10-31
959	2021-11-16	47,026,650	0	12.7374	369,200,000	2021-10-31
960	2021-11-15	47,026,650	-10,000	12.7374	369,200,000	2021-10-31
961	2021-11-12	47,036,650	-42,000	12.7402	369,200,000	2021-10-31
962	2021-11-11	47,078,650	-16,000	12.7515	369,200,000	2021-10-31
963	2021-11-10	47,094,650	0	12.7559	369,200,000	2021-10-31
964	2021-11-09	47,094,650	-32,000	12.7559	369,200,000	2021-10-31
965	2021-11-08	47,126,650	-190,000	12.7645	369,200,000	2021-10-31
966	2021-11-05	47,316,650	-6,000	12.8160	369,200,000	2021-10-31
967	2021-11-04	47,322,650	-4,000	12.8176	369,200,000	2021-10-31
968	2021-11-03	47,326,650	0	12.8187	369,200,000	2021-10-31
969	2021-11-02	47,326,650	-8,000	12.8187	369,200,000	2021-10-31
970	2021-11-01	47,334,650	0	12.8209	369,200,000	2021-10-31
971	2021-10-29	47,334,650	0	12.8209	369,200,000	2021-09-30
972	2021-10-28	47,334,650	0	12.8209	369,200,000	2021-09-30
973	2021-10-27	47,334,650	0	12.8209	369,200,000	2021-09-30
974	2021-10-26	47,334,650	10,000	12.8209	369,200,000	2021-09-30
975	2021-10-25	47,324,650	-10,000	12.8182	369,200,000	2021-09-30
976	2021-10-22	47,334,650	-36,000	12.8209	369,200,000	2021-09-30
977	2021-10-21	47,370,650	-402,000	12.8306	369,200,000	2021-09-30
978	2021-10-20	47,772,650	20,000	12.9395	369,200,000	2021-09-30
979	2021-10-19	47,752,650	38,000	12.9341	369,200,000	2021-09-30
980	2021-10-18	47,714,650	0	12.9238	369,200,000	2021-09-30
981	2021-10-15	47,714,650	-2,000	12.9238	369,200,000	2021-09-30
982	2021-10-12	47,716,650	168,000	12.9243	369,200,000	2021-09-30
983	2021-10-11	47,548,650	220,000	12.8788	369,200,000	2021-09-30
984	2021-10-08	47,328,650	366,000	12.8192	369,200,000	2021-09-30
985	2021-10-07	46,962,650	0	12.7201	369,200,000	2021-09-30
986	2021-10-06	46,962,650	-8,000	12.7201	369,200,000	2021-09-30
987	2021-10-05	46,970,650	0	12.7223	369,200,000	2021-09-30
988	2021-10-04	46,970,650	-104,000	12.7223	369,200,000	2021-09-30
989	2021-09-30	47,074,650	-2,000	12.7504	369,200,000	2021-09-30
990	2021-09-29	47,076,650	-2,000	12.7510	369,200,000	2021-08-31
991	2021-09-28	47,078,650	28,000	12.7515	369,200,000	2021-08-31
992	2021-09-27	47,050,650	26,000	12.7439	369,200,000	2021-08-31
993	2021-09-24	47,024,650	126,000	12.7369	369,200,000	2021-08-31
994	2021-09-23	46,898,650	-134,000	12.7028	369,200,000	2021-08-31
995	2021-09-21	47,032,650	0	12.7391	369,200,000	2021-08-31
996	2021-09-20	47,032,650	-4,000	12.7391	369,200,000	2021-08-31
997	2021-09-17	47,036,650	-4,000	12.7402	369,200,000	2021-08-31
998	2021-09-16	47,040,650	0	12.7412	369,200,000	2021-08-31
999	2021-09-15	47,040,650	0	12.7412	369,200,000	2021-08-31
1000	2021-09-14	47,040,650	-590,000	12.7412	369,200,000	2021-08-31
1001	2021-09-13	47,630,650	0	12.9010	369,200,000	2021-08-31
1002	2021-09-10	47,630,650	162,000	12.9010	369,200,000	2021-08-31
1003	2021-09-09	47,468,650	-452,000	12.8572	369,200,000	2021-08-31
1004	2021-09-08	47,920,650	-186,000	12.9796	369,200,000	2021-08-31
1005	2021-09-07	48,106,650	0	13.0300	369,200,000	2021-08-31
1006	2021-09-06	48,106,650	0	13.0300	369,200,000	2021-08-31
1007	2021-09-03	48,106,650	-900,000	13.0300	369,200,000	2021-08-31
1008	2021-09-02	49,006,650	0	13.2737	369,200,000	2021-08-31
1009	2021-09-01	49,006,650	2,000	13.2737	369,200,000	2021-08-31
1010	2021-08-31	49,004,650	-584,000	13.2732	369,200,000	2021-08-31
1011	2021-08-30	49,588,650	518,000	13.4314	369,200,000	2021-07-31
1012	2021-08-27	49,070,650	-1,000,000	13.2911	369,200,000	2021-07-31
1013	2021-08-26	50,070,650	2,000	13.5619	369,200,000	2021-07-31
1014	2021-08-25	50,068,650	0	13.5614	369,200,000	2021-07-31
1015	2021-08-24	50,068,650	50,000	13.5614	369,200,000	2021-07-31
1016	2021-08-23	50,018,650	-388,000	13.5478	369,200,000	2021-07-31
1017	2021-08-20	50,406,650	0	13.6529	369,200,000	2021-07-31
1018	2021-08-19	50,406,650	0	13.6529	369,200,000	2021-07-31
1019	2021-08-18	50,406,650	0	13.6529	369,200,000	2021-07-31
1020	2021-08-17	50,406,650	2,000	13.6529	369,200,000	2021-07-31
1021	2021-08-16	50,404,650	0	13.6524	369,200,000	2021-07-31
1022	2021-08-13	50,404,650	2,000	13.6524	369,200,000	2021-07-31
1023	2021-08-12	50,402,650	0	13.6519	369,200,000	2021-07-31
1024	2021-08-11	50,402,650	0	13.6519	369,200,000	2021-07-31
1025	2021-08-10	50,402,650	2,000	13.6519	369,200,000	2021-07-31
1026	2021-08-09	50,400,650	2,000	13.6513	369,200,000	2021-07-31
1027	2021-08-06	50,398,650	2,170,000	13.6508	369,200,000	2021-07-31
1028	2021-08-05	48,228,650	24,000	13.0630	369,200,000	2021-07-31
1029	2021-08-04	48,204,650	562,000	13.0565	369,200,000	2021-07-31
1030	2021-08-03	47,642,650	-448,000	12.9043	369,200,000	2021-07-31
1031	2021-08-02	48,090,650	274,000	13.0256	369,200,000	2021-07-31
1032	2021-07-30	47,816,650	0	12.9514	369,200,000	2021-06-30
1033	2021-07-29	47,816,650	10,000	12.9514	369,200,000	2021-06-30
1034	2021-07-28	47,806,650	1,200,000	12.9487	369,200,000	2021-06-30
1035	2021-07-27	46,606,650	-5,000,000	12.6237	369,200,000	2021-06-30
1036	2021-07-26	51,606,650	14,000	13.9780	369,200,000	2021-06-30
1037	2021-07-23	51,592,650	0	13.9742	369,200,000	2021-06-30
1038	2021-07-22	51,592,650	166,000	13.9742	369,200,000	2021-06-30
1039	2021-07-21	51,426,650	0	13.9292	369,200,000	2021-06-30
1040	2021-07-20	51,426,650	10,000	13.9292	369,200,000	2021-06-30
1041	2021-07-19	51,416,650	2,000	13.9265	369,200,000	2021-06-30
1042	2021-07-16	51,414,650	0	13.9260	369,200,000	2021-06-30
1043	2021-07-15	51,414,650	-14,000	13.9260	369,200,000	2021-06-30
1044	2021-07-14	51,428,650	0	13.9298	369,200,000	2021-06-30
1045	2021-07-13	51,428,650	0	13.9298	369,200,000	2021-06-30
1046	2021-07-12	51,428,650	0	13.9298	369,200,000	2021-06-30
1047	2021-07-09	51,428,650	-13,000	13.9298	369,200,000	2021-06-30
1048	2021-07-08	51,441,650	0	13.9333	369,200,000	2021-06-30
1049	2021-07-07	51,441,650	2,000	13.9333	369,200,000	2021-06-30
1050	2021-07-06	51,439,650	2,000	13.9327	369,200,000	2021-06-30
1051	2021-07-05	51,437,650	-882,000	13.9322	369,200,000	2021-06-30
1052	2021-07-02	52,319,650	0	14.1711	369,200,000	2021-06-30
1053	2021-06-30	52,319,650	2,000	14.1711	369,200,000	2021-06-30
1054	2021-06-29	52,317,650	-4,000	14.1705	369,200,000	2021-05-31
1055	2021-06-28	52,321,650	0	14.1716	369,200,000	2021-05-31
1056	2021-06-25	52,321,650	4,000	14.1716	369,200,000	2021-05-31
1057	2021-06-24	52,317,650	0	14.1705	369,200,000	2021-05-31
1058	2021-06-23	52,317,650	-4,000	14.1705	369,200,000	2021-05-31
1059	2021-06-22	52,321,650	-16,000	14.1716	369,200,000	2021-05-31
1060	2021-06-21	52,337,650	0	14.1760	369,200,000	2021-05-31
1061	2021-06-18	52,337,650	2,000	14.1760	369,200,000	2021-05-31
1062	2021-06-17	52,335,650	0	14.1754	369,200,000	2021-05-31
1063	2021-06-16	52,335,650	2,000	14.1754	369,200,000	2021-05-31
1064	2021-06-15	52,333,650	98,000	14.1749	369,200,000	2021-05-31
1065	2021-06-11	52,235,650	2,000	14.1483	369,200,000	2021-05-31
1066	2021-06-10	52,233,650	0	14.1478	369,200,000	2021-05-31
1067	2021-06-09	52,233,650	34,000	14.1478	369,200,000	2021-05-31
1068	2021-06-08	52,199,650	0	14.1386	369,200,000	2021-05-31
1069	2021-06-07	52,199,650	0	14.1386	369,200,000	2021-05-31
1070	2021-06-04	52,199,650	0	14.1386	369,200,000	2021-05-31
1071	2021-06-03	52,199,650	0	14.1386	369,200,000	2021-05-31
1072	2021-06-02	52,199,650	0	14.1386	369,200,000	2021-05-31
1073	2021-06-01	52,199,650	2,000	14.1386	369,200,000	2021-05-31
1074	2021-05-31	52,197,650	-6,000	14.1380	369,200,000	2021-05-31
1075	2021-05-28	52,203,650	0	14.1397	369,200,000	2021-04-30
1076	2021-05-27	52,203,650	0	14.1397	369,200,000	2021-04-30
1077	2021-05-26	52,203,650	4,000	14.1397	369,200,000	2021-04-30
1078	2021-05-25	52,199,650	6,000	14.1386	369,200,000	2021-04-30
1079	2021-05-24	52,193,650	-400,000	14.1370	369,200,000	2021-04-30
1080	2021-05-21	52,593,650	18,000	14.2453	369,200,000	2021-04-30
1081	2021-05-20	52,575,650	0	14.2404	369,200,000	2021-04-30
1082	2021-05-18	52,575,650	0	14.2404	369,200,000	2021-04-30
1083	2021-05-17	52,575,650	662,000	14.2404	369,200,000	2021-04-30
1084	2021-05-14	51,913,650	4,000	14.0611	369,200,000	2021-04-30
1085	2021-05-13	51,909,650	22,000	14.0600	369,200,000	2021-04-30
1086	2021-05-12	51,887,650	28,000	14.0541	369,200,000	2021-04-30
1087	2021-05-11	51,859,650	2,000	14.0465	369,200,000	2021-04-30
1088	2021-05-10	51,857,650	0	14.0460	369,200,000	2021-04-30
1089	2021-05-07	51,857,650	0	14.0460	369,200,000	2021-04-30
1090	2021-05-06	51,857,650	186,000	14.0460	369,200,000	2021-04-30
1091	2021-05-05	51,671,650	0	13.9956	369,200,000	2021-04-30
1092	2021-05-04	51,671,650	0	13.9956	369,200,000	2021-04-30
1093	2021-05-03	51,671,650	0	13.9956	369,200,000	2021-04-30
1094	2021-04-30	51,671,650	0	13.9956	369,200,000	2021-04-30
1095	2021-04-29	51,671,650	-4,000	13.9956	369,200,000	2021-03-31
1096	2021-04-28	51,675,650	0	13.9967	369,200,000	2021-03-31
1097	2021-04-27	51,675,650	0	13.9967	369,200,000	2021-03-31
1098	2021-04-26	51,675,650	0	13.9967	369,200,000	2021-03-31
1099	2021-04-23	51,675,650	0	13.9967	369,200,000	2021-03-31
1100	2021-04-22	51,675,650	0	13.9967	369,200,000	2021-03-31
1101	2021-04-21	51,675,650	16,000	13.9967	369,200,000	2021-03-31
1102	2021-04-20	51,659,650	-92,000	13.9923	369,200,000	2021-03-31
1103	2021-04-19	51,751,650	0	14.0172	369,200,000	2021-03-31
1104	2021-04-16	51,751,650	-1,052,000	14.0172	369,200,000	2021-03-31
1105	2021-04-15	52,803,650	0	14.3022	369,200,000	2021-03-31
1106	2021-04-14	52,803,650	0	14.3022	369,200,000	2021-03-31
1107	2021-04-13	52,803,650	0	14.3022	369,200,000	2021-03-31
1108	2021-04-12	52,803,650	-102,000	14.3022	369,200,000	2021-03-31
1109	2021-04-09	52,905,650	-230,000	14.3298	369,200,000	2021-03-31
1110	2021-04-08	53,135,650	0	14.3921	369,200,000	2021-03-31
1111	2021-04-07	53,135,650	-578,000	14.3921	369,200,000	2021-03-31
1112	2021-04-01	53,713,650	-20,000	14.5487	369,200,000	2021-03-31
1113	2021-03-31	53,733,650	-6,000	14.5541	369,200,000	2021-03-31
1114	2021-03-30	53,739,650	-150,000	14.5557	369,200,000	2021-02-28
1115	2021-03-29	53,889,650	-8,000	14.5963	369,200,000	2021-02-28
1116	2021-03-26	53,897,650	190,000	14.5985	369,200,000	2021-02-28
1117	2021-03-25	53,707,650	18,000	14.5470	369,200,000	2021-02-28
1118	2021-03-24	53,689,650	0	14.5422	369,200,000	2021-02-28
1119	2021-03-23	53,689,650	406,000	14.5422	369,200,000	2021-02-28
1120	2021-03-22	53,283,650	0	14.4322	369,200,000	2021-02-28
1121	2021-03-19	53,283,650	-20,000	14.4322	369,200,000	2021-02-28
1122	2021-03-18	53,303,650	74,000	14.4376	369,200,000	2021-02-28
1123	2021-03-17	53,229,650	0	14.4176	369,200,000	2021-02-28
1124	2021-03-16	53,229,650	-128,000	14.4176	369,200,000	2021-02-28
1125	2021-03-15	53,357,650	5,100,000	14.4522	369,200,000	2021-02-28
1126	2021-03-12	48,257,650	58,000	13.0709	369,200,000	2021-02-28
1127	2021-03-11	48,199,650	0	13.0552	369,200,000	2021-02-28
1128	2021-03-10	48,199,650	0	13.0552	369,200,000	2021-02-28
1129	2021-03-09	48,199,650	0	13.0552	369,200,000	2021-02-28
1130	2021-03-08	48,199,650	2,000	13.0552	369,200,000	2021-02-28
1131	2021-03-05	48,197,650	0	13.0546	369,200,000	2021-02-28
1132	2021-03-04	48,197,650	0	13.0546	369,200,000	2021-02-28
1133	2021-03-03	48,197,650	-80,000	13.0546	369,200,000	2021-02-28
1134	2021-03-02	48,277,650	20,000	13.0763	369,200,000	2021-02-28
1135	2021-03-01	48,257,650	142,000	13.0709	369,200,000	2021-02-28
1136	2021-02-26	48,115,650	-330,000	13.0324	369,200,000	2021-01-31
1137	2021-02-25	48,445,650	-2,000	13.1218	369,200,000	2021-01-31
1138	2021-02-24	48,447,650	-10,000	13.1223	369,200,000	2021-01-31
1139	2021-02-23	48,457,650	-46,000	13.1250	369,200,000	2021-01-31
1140	2021-02-22	48,503,650	-46,000	13.1375	369,200,000	2021-01-31
1141	2021-02-19	48,549,650	1,268,000	13.1500	369,200,000	2021-01-31
1142	2021-02-18	47,281,650	12,000	12.8065	369,200,000	2021-01-31
1143	2021-02-17	47,269,650	1,768,000	12.8033	369,200,000	2021-01-31
1144	2021-02-16	45,501,650	2,000	12.3244	369,200,000	2021-01-31
1145	2021-02-11	45,499,650	0	12.3238	369,200,000	2021-01-31
1146	2021-02-10	45,499,650	0	12.3238	369,200,000	2021-01-31
1147	2021-02-09	45,499,650	0	12.3238	369,200,000	2021-01-31
1148	2021-02-08	45,499,650	0	12.3238	369,200,000	2021-01-31
1149	2021-02-05	45,499,650	0	12.3238	369,200,000	2021-01-31
1150	2021-02-04	45,499,650	0	12.3238	369,200,000	2021-01-31
1151	2021-02-03	45,499,650	0	12.3238	369,200,000	2021-01-31
1152	2021-02-02	45,499,650	0	12.3238	369,200,000	2021-01-31
1153	2021-02-01	45,499,650	0	12.3238	369,200,000	2021-01-31
1154	2021-01-29	45,499,650	0	12.3238	369,200,000	2020-12-31
1155	2021-01-28	45,499,650	0	12.3238	369,200,000	2020-12-31
1156	2021-01-27	45,499,650	0	12.3238	369,200,000	2020-12-31
1157	2021-01-26	45,499,650	20,000	12.3238	369,200,000	2020-12-31
1158	2021-01-25	45,479,650	0	12.3184	369,200,000	2020-12-31
1159	2021-01-22	45,479,650	-4,000	12.3184	369,200,000	2020-12-31
1160	2021-01-21	45,483,650	-2,000	12.3195	369,200,000	2020-12-31
1161	2021-01-20	45,485,650	0	12.3201	369,200,000	2020-12-31
1162	2021-01-19	45,485,650	-820,000	12.3201	369,200,000	2020-12-31
1163	2021-01-18	46,305,650	-2,000	12.5422	369,200,000	2020-12-31
1164	2021-01-15	46,307,650	-22,000	12.5427	369,200,000	2020-12-31
1165	2021-01-14	46,329,650	-2,000	12.5487	369,200,000	2020-12-31
1166	2021-01-13	46,331,650	-2,000	12.5492	369,200,000	2020-12-31
1167	2021-01-12	46,333,650	-2,000	12.5497	369,200,000	2020-12-31
1168	2021-01-11	46,335,650	0	12.5503	369,200,000	2020-12-31
1169	2021-01-08	46,335,650	0	12.5503	369,200,000	2020-12-31
1170	2021-01-07	46,335,650	20,000	12.5503	369,200,000	2020-12-31
1171	2021-01-06	46,315,650	0	12.5449	369,200,000	2020-12-31
1172	2021-01-05	46,315,650	16,000	12.5449	369,200,000	2020-12-31
1173	2021-01-04	46,299,650	0	12.5405	369,200,000	2020-12-31
1174	2020-12-31	46,299,650	0	12.5405	369,200,000	2020-12-31
1175	2020-12-30	46,299,650	0	12.5405	369,200,000	2020-11-30
1176	2020-12-29	46,299,650	0	12.5405	369,200,000	2020-11-30
1177	2020-12-28	46,299,650	0	12.5405	369,200,000	2020-11-30
1178	2020-12-24	46,299,650	0	12.5405	369,200,000	2020-11-30
1179	2020-12-23	46,299,650	0	12.5405	369,200,000	2020-11-30
1180	2020-12-22	46,299,650	0	12.5405	369,200,000	2020-11-30
1181	2020-12-21	46,299,650	0	12.5405	369,200,000	2020-11-30
1182	2020-12-18	46,299,650	0	12.5405	369,200,000	2020-11-30
1183	2020-12-17	46,299,650	0	12.5405	369,200,000	2020-11-30
1184	2020-12-16	46,299,650	0	12.5405	369,200,000	2020-11-30
1185	2020-12-15	46,299,650	0	12.5405	369,200,000	2020-11-30
1186	2020-12-14	46,299,650	-202,000	12.5405	369,200,000	2020-11-30
1187	2020-12-11	46,501,650	0	12.5952	369,200,000	2020-11-30
1188	2020-12-10	46,501,650	-2,000	12.5952	369,200,000	2020-11-30
1189	2020-12-09	46,503,650	0	12.5958	369,200,000	2020-11-30
1190	2020-12-08	46,503,650	8,000	12.5958	369,200,000	2020-11-30
1191	2020-12-07	46,495,650	20,000	12.5936	369,200,000	2020-11-30
1192	2020-12-04	46,475,650	-100,000	12.5882	369,200,000	2020-11-30
1193	2020-12-03	46,575,650	-2,000	12.6153	369,200,000	2020-11-30
1194	2020-12-02	46,577,650	2,000	12.6158	369,200,000	2020-11-30
1195	2020-12-01	46,575,650	-2,000	12.6153	369,200,000	2020-11-30
1196	2020-11-30	46,577,650	0	12.6158	369,200,000	2020-11-30
1197	2020-11-27	46,577,650	0	12.6158	369,200,000	2020-10-31
1198	2020-11-26	46,577,650	0	12.6158	369,200,000	2020-10-31
1199	2020-11-25	46,577,650	0	12.6158	369,200,000	2020-10-31
1200	2020-11-24	46,577,650	-100,000	12.6158	369,200,000	2020-10-31
1201	2020-11-23	46,677,650	0	12.6429	369,200,000	2020-10-31
1202	2020-11-20	46,677,650	0	12.6429	369,200,000	2020-10-31
1203	2020-11-19	46,677,650	0	12.6429	369,200,000	2020-10-31
1204	2020-11-18	46,677,650	0	12.6429	369,200,000	2020-10-31
1205	2020-11-17	46,677,650	0	12.6429	369,200,000	2020-10-31
1206	2020-11-16	46,677,650	0	12.6429	369,200,000	2020-10-31
1207	2020-11-13	46,677,650	0	12.6429	369,200,000	2020-10-31
1208	2020-11-12	46,677,650	0	12.6429	369,200,000	2020-10-31
1209	2020-11-11	46,677,650	0	12.6429	369,200,000	2020-10-31
1210	2020-11-10	46,677,650	0	12.6429	369,200,000	2020-10-31
1211	2020-11-09	46,677,650	0	12.6429	369,200,000	2020-10-31
1212	2020-11-06	46,677,650	0	12.6429	369,200,000	2020-10-31
1213	2020-11-05	46,677,650	0	12.6429	369,200,000	2020-10-31
1214	2020-11-04	46,677,650	0	12.6429	369,200,000	2020-10-31
1215	2020-11-03	46,677,650	0	12.6429	369,200,000	2020-10-31
1216	2020-11-02	46,677,650	0	12.6429	369,200,000	2020-10-31
1217	2020-10-30	46,677,650	0	12.6429	369,200,000	2020-09-30
1218	2020-10-29	46,677,650	0	12.6429	369,200,000	2020-09-30
1219	2020-10-28	46,677,650	0	12.6429	369,200,000	2020-09-30
1220	2020-10-27	46,677,650	0	12.6429	369,200,000	2020-09-30
1221	2020-10-23	46,677,650	0	12.6429	369,200,000	2020-09-30
1222	2020-10-22	46,677,650	0	12.6429	369,200,000	2020-09-30
1223	2020-10-21	46,677,650	0	12.6429	369,200,000	2020-09-30
1224	2020-10-20	46,677,650	0	12.6429	369,200,000	2020-09-30
1225	2020-10-19	46,677,650	0	12.6429	369,200,000	2020-09-30
1226	2020-10-16	46,677,650	0	12.6429	369,200,000	2020-09-30
1227	2020-10-15	46,677,650	0	12.6429	369,200,000	2020-09-30
1228	2020-10-14	46,677,650	0	12.6429	369,200,000	2020-09-30
1229	2020-10-12	46,677,650	0	12.6429	369,200,000	2020-09-30
1230	2020-10-09	46,677,650	0	12.6429	369,200,000	2020-09-30
1231	2020-10-08	46,677,650	0	12.6429	369,200,000	2020-09-30
1232	2020-10-07	46,677,650	0	12.6429	369,200,000	2020-09-30
1233	2020-10-06	46,677,650	0	12.6429	369,200,000	2020-09-30
1234	2020-10-05	46,677,650	0	12.6429	369,200,000	2020-09-30
1235	2020-09-30	46,677,650	0	12.6429	369,200,000	2020-09-30
1236	2020-09-29	46,677,650	0	12.6429	369,200,000	2020-08-31
1237	2020-09-28	46,677,650	0	12.6429	369,200,000	2020-08-31
1238	2020-09-25	46,677,650	0	12.6429	369,200,000	2020-08-31
1239	2020-09-24	46,677,650	0	12.6429	369,200,000	2020-08-31
1240	2020-09-23	46,677,650	0	12.6429	369,200,000	2020-08-31
1241	2020-09-22	46,677,650	0	12.6429	369,200,000	2020-08-31
1242	2020-09-21	46,677,650	0	12.6429	369,200,000	2020-08-31
1243	2020-09-18	46,677,650	0	12.6429	369,200,000	2020-08-31
1244	2020-09-17	46,677,650	0	12.6429	369,200,000	2020-08-31
1245	2020-09-16	46,677,650	0	12.6429	369,200,000	2020-08-31
1246	2020-09-15	46,677,650	22,000	12.6429	369,200,000	2020-08-31
1247	2020-09-14	46,655,650	0	12.6370	369,200,000	2020-08-31
1248	2020-09-11	46,655,650	0	12.6370	369,200,000	2020-08-31
1249	2020-09-10	46,655,650	0	12.6370	369,200,000	2020-08-31
1250	2020-09-09	46,655,650	0	12.6370	369,200,000	2020-08-31
1251	2020-09-08	46,655,650	0	12.6370	369,200,000	2020-08-31
1252	2020-09-07	46,655,650	0	12.6370	369,200,000	2020-08-31
1253	2020-09-04	46,655,650	0	12.6370	369,200,000	2020-08-31
1254	2020-09-03	46,655,650	0	12.6370	369,200,000	2020-08-31
1255	2020-09-02	46,655,650	0	12.6370	369,200,000	2020-08-31
1256	2020-09-01	46,655,650	0	12.6370	369,200,000	2020-08-31
1257	2020-08-31	46,655,650	0	12.6370	369,200,000	2020-08-31
1258	2020-08-28	46,655,650	0	12.6370	369,200,000	2020-07-31
1259	2020-08-27	46,655,650	10,000	12.6370	369,200,000	2020-07-31
1260	2020-08-26	46,645,650	0	12.6342	369,200,000	2020-07-31
1261	2020-08-25	46,645,650	0	12.6342	369,200,000	2020-07-31
1262	2020-08-24	46,645,650	0	12.6342	369,200,000	2020-07-31
1263	2020-08-21	46,645,650	0	12.6342	369,200,000	2020-07-31
1264	2020-08-20	46,645,650	0	12.6342	369,200,000	2020-07-31
1265	2020-08-19	46,645,650	0	12.6342	369,200,000	2020-07-31
1266	2020-08-18	46,645,650	0	12.6342	369,200,000	2020-07-31
1267	2020-08-17	46,645,650	2,000	12.6342	369,200,000	2020-07-31
1268	2020-08-14	46,643,650	0	12.6337	369,200,000	2020-07-31
1269	2020-08-13	46,643,650	0	12.6337	369,200,000	2020-07-31
1270	2020-08-12	46,643,650	0	12.6337	369,200,000	2020-07-31
1271	2020-08-11	46,643,650	0	12.6337	369,200,000	2020-07-31
1272	2020-08-10	46,643,650	0	12.6337	369,200,000	2020-07-31
1273	2020-08-07	46,643,650	0	12.6337	369,200,000	2020-07-31
1274	2020-08-06	46,643,650	0	12.6337	369,200,000	2020-07-31
1275	2020-08-05	46,643,650	0	12.6337	369,200,000	2020-07-31
1276	2020-08-04	46,643,650	0	12.6337	369,200,000	2020-07-31
1277	2020-08-03	46,643,650	0	12.6337	369,200,000	2020-07-31
1278	2020-07-31	46,643,650	0	12.6337	369,200,000	2020-07-31
1279	2020-07-30	46,643,650	0	12.6337	369,200,000	2020-06-30
1280	2020-07-29	46,643,650	0	12.6337	369,200,000	2020-06-30
1281	2020-07-28	46,643,650	0	12.6337	369,200,000	2020-06-30
1282	2020-07-27	46,643,650	0	12.6337	369,200,000	2020-06-30
1283	2020-07-24	46,643,650	0	12.6337	369,200,000	2020-06-30
1284	2020-07-23	46,643,650	0	12.6337	369,200,000	2020-06-30
1285	2020-07-22	46,643,650	0	12.6337	369,200,000	2020-06-30
1286	2020-07-21	46,643,650	0	12.6337	369,200,000	2020-06-30
1287	2020-07-20	46,643,650	0	12.6337	369,200,000	2020-06-30
1288	2020-07-17	46,643,650	0	12.6337	369,200,000	2020-06-30
1289	2020-07-16	46,643,650	0	12.6337	369,200,000	2020-06-30
1290	2020-07-15	46,643,650	0	12.6337	369,200,000	2020-06-30
1291	2020-07-14	46,643,650	0	12.6337	369,200,000	2020-06-30
1292	2020-07-13	46,643,650	0	12.6337	369,200,000	2020-06-30
1293	2020-07-10	46,643,650	0	12.6337	369,200,000	2020-06-30
1294	2020-07-09	46,643,650	0	12.6337	369,200,000	2020-06-30
1295	2020-07-08	46,643,650	0	12.6337	369,200,000	2020-06-30
1296	2020-07-07	46,643,650	0	12.6337	369,200,000	2020-06-30
1297	2020-07-06	46,643,650	0	12.6337	369,200,000	2020-06-30
1298	2020-07-03	46,643,650	0	12.6337	369,200,000	2020-06-30
1299	2020-07-02	46,643,650	0	12.6337	369,200,000	2020-06-30
1300	2020-06-30	46,643,650	0	12.6337	369,200,000	2020-06-30
1301	2020-06-29	46,643,650	0	12.6337	369,200,000	2020-05-31
1302	2020-06-26	46,643,650	0	12.6337	369,200,000	2020-05-31
1303	2020-06-24	46,643,650	0	12.6337	369,200,000	2020-05-31
1304	2020-06-23	46,643,650	0	12.6337	369,200,000	2020-05-31
1305	2020-06-22	46,643,650	0	12.6337	369,200,000	2020-05-31
1306	2020-06-19	46,643,650	0	12.6337	369,200,000	2020-05-31
1307	2020-06-18	46,643,650	0	12.6337	369,200,000	2020-05-31
1308	2020-06-17	46,643,650	-14,000	12.6337	369,200,000	2020-05-31
1309	2020-06-16	46,657,650	0	12.6375	369,200,000	2020-05-31
1310	2020-06-15	46,657,650	0	12.6375	369,200,000	2020-05-31
1311	2020-06-12	46,657,650	0	12.6375	369,200,000	2020-05-31
1312	2020-06-11	46,657,650	0	12.6375	369,200,000	2020-05-31
1313	2020-06-10	46,657,650	2,000	12.6375	369,200,000	2020-05-31
1314	2020-06-09	46,655,650	0	12.6370	369,200,000	2020-05-31
1315	2020-06-08	46,655,650	0	12.6370	369,200,000	2020-05-31
1316	2020-06-05	46,655,650	0	12.6370	369,200,000	2020-05-31
1317	2020-06-04	46,655,650	0	12.6370	369,200,000	2020-05-31
1318	2020-06-03	46,655,650	0	12.6370	369,200,000	2020-05-31
1319	2020-06-02	46,655,650	0	12.6370	369,200,000	2020-05-31
1320	2020-06-01	46,655,650	0	12.6370	369,200,000	2020-05-31
1321	2020-05-29	46,655,650	0	12.6370	369,200,000	2020-04-30
1322	2020-05-28	46,655,650	0	12.6370	369,200,000	2020-04-30
1323	2020-05-27	46,655,650	18,000	12.6370	369,200,000	2020-04-30
1324	2020-05-26	46,637,650	0	12.6321	369,200,000	2020-04-30
1325	2020-05-25	46,637,650	0	12.6321	369,200,000	2020-04-30
1326	2020-05-22	46,637,650	0	12.6321	369,200,000	2020-04-30
1327	2020-05-21	46,637,650	0	12.6321	369,200,000	2020-04-30
1328	2020-05-20	46,637,650	0	12.6321	369,200,000	2020-04-30
1329	2020-05-19	46,637,650	0	12.6321	369,200,000	2020-04-30
1330	2020-05-18	46,637,650	0	12.6321	369,200,000	2020-04-30
1331	2020-05-15	46,637,650	0	12.6321	369,200,000	2020-04-30
1332	2020-05-14	46,637,650	0	12.6321	369,200,000	2020-04-30
1333	2020-05-13	46,637,650	0	12.6321	369,200,000	2020-04-30
1334	2020-05-12	46,637,650	0	12.6321	369,200,000	2020-04-30
1335	2020-05-11	46,637,650	-2,000	12.6321	369,200,000	2020-04-30
1336	2020-05-08	46,639,650	0	12.6326	369,200,000	2020-04-30
1337	2020-05-07	46,639,650	0	12.6326	369,200,000	2020-04-30
1338	2020-05-06	46,639,650	0	12.6326	369,200,000	2020-04-30
1339	2020-05-05	46,639,650	0	12.6326	369,200,000	2020-04-30
1340	2020-05-04	46,639,650	0	12.6326	369,200,000	2020-04-30
1341	2020-04-29	46,639,650	0	12.6326	369,200,000	2020-03-31
1342	2020-04-28	46,639,650	0	12.6326	369,200,000	2020-03-31
1343	2020-04-27	46,639,650	0	12.6326	369,200,000	2020-03-31
1344	2020-04-24	46,639,650	0	12.6326	369,200,000	2020-03-31
1345	2020-04-23	46,639,650	0	12.6326	369,200,000	2020-03-31
1346	2020-04-22	46,639,650	0	12.6326	369,200,000	2020-03-31
1347	2020-04-21	46,639,650	-2,000	12.6326	369,200,000	2020-03-31
1348	2020-04-20	46,641,650	0	12.6332	369,200,000	2020-03-31
1349	2020-04-17	46,641,650	40,000	12.6332	369,200,000	2020-03-31
1350	2020-04-16	46,601,650	0	12.6223	369,200,000	2020-03-31
1351	2020-04-15	46,601,650	28,000	12.6223	369,200,000	2020-03-31
1352	2020-04-14	46,573,650	0	12.6147	369,200,000	2020-03-31
1353	2020-04-09	46,573,650	0	12.6147	369,200,000	2020-03-31
1354	2020-04-08	46,573,650	0	12.6147	369,200,000	2020-03-31
1355	2020-04-07	46,573,650	0	12.6147	369,200,000	2020-03-31
1356	2020-04-06	46,573,650	0	12.6147	369,200,000	2020-03-31
1357	2020-04-03	46,573,650	0	12.6147	369,200,000	2020-03-31
1358	2020-04-02	46,573,650	0	12.6147	369,200,000	2020-03-31
1359	2020-04-01	46,573,650	0	12.6147	369,200,000	2020-03-31
1360	2020-03-31	46,573,650	0	12.6147	369,200,000	2020-03-31
1361	2020-03-30	46,573,650	0	12.6147	369,200,000	2020-02-29
1362	2020-03-27	46,573,650	0	12.6147	369,200,000	2020-02-29
1363	2020-03-26	46,573,650	0	12.6147	369,200,000	2020-02-29
1364	2020-03-25	46,573,650	0	12.6147	369,200,000	2020-02-29
1365	2020-03-24	46,573,650	2,000	12.6147	369,200,000	2020-02-29
1366	2020-03-23	46,571,650	2,000	12.6142	369,200,000	2020-02-29
1367	2020-03-20	46,569,650	0	12.6137	369,200,000	2020-02-29
1368	2020-03-19	46,569,650	0	12.6137	369,200,000	2020-02-29
1369	2020-03-18	46,569,650	0	12.6137	369,200,000	2020-02-29
1370	2020-03-17	46,569,650	0	12.6137	369,200,000	2020-02-29
1371	2020-03-16	46,569,650	4,000	12.6137	369,200,000	2020-02-29
1372	2020-03-13	46,565,650	-5,000,000	12.6126	369,200,000	2020-02-29
1373	2020-03-12	51,565,650	0	13.9669	369,200,000	2020-02-29
1374	2020-03-11	51,565,650	0	13.9669	369,200,000	2020-02-29
1375	2020-03-10	51,565,650	0	13.9669	369,200,000	2020-02-29
1376	2020-03-09	51,565,650	0	13.9669	369,200,000	2020-02-29
1377	2020-03-06	51,565,650	0	13.9669	369,200,000	2020-02-29
1378	2020-03-05	51,565,650	20,000	13.9669	369,200,000	2020-02-29
1379	2020-03-04	51,545,650	70,000	13.9614	369,200,000	2020-02-29
1380	2020-03-03	51,475,650	0	13.9425	369,200,000	2020-02-29
1381	2020-03-02	51,475,650	0	13.9425	369,200,000	2020-02-29
1382	2020-02-28	51,475,650	0	13.9425	369,200,000	2020-01-31
1383	2020-02-27	51,475,650	0	13.9425	369,200,000	2020-01-31
1384	2020-02-26	51,475,650	0	13.9425	369,200,000	2020-01-31
1385	2020-02-25	51,475,650	0	13.9425	369,200,000	2020-01-31
1386	2020-02-24	51,475,650	0	13.9425	369,200,000	2020-01-31
1387	2020-02-21	51,475,650	0	13.9425	369,200,000	2020-01-31
1388	2020-02-20	51,475,650	78,000	13.9425	369,200,000	2020-01-31
1389	2020-02-19	51,397,650	0	13.9214	369,200,000	2020-01-31
1390	2020-02-18	51,397,650	0	13.9214	369,200,000	2020-01-31
1391	2020-02-17	51,397,650	0	13.9214	369,200,000	2020-01-31
1392	2020-02-14	51,397,650	0	13.9214	369,200,000	2020-01-31
1393	2020-02-13	51,397,650	0	13.9214	369,200,000	2020-01-31
1394	2020-02-12	51,397,650	0	13.9214	369,200,000	2020-01-31
1395	2020-02-11	51,397,650	0	13.9214	369,200,000	2020-01-31
1396	2020-02-10	51,397,650	0	13.9214	369,200,000	2020-01-31
1397	2020-02-07	51,397,650	0	13.9214	369,200,000	2020-01-31
1398	2020-02-06	51,397,650	0	13.9214	369,200,000	2020-01-31
1399	2020-02-05	51,397,650	0	13.9214	369,200,000	2020-01-31
1400	2020-02-04	51,397,650	0	13.9214	369,200,000	2020-01-31
1401	2020-02-03	51,397,650	0	13.9214	369,200,000	2020-01-31
1402	2020-01-31	51,397,650	0	13.9214	369,200,000	2020-01-31
1403	2020-01-30	51,397,650	0	13.9214	369,200,000	2019-12-31
1404	2020-01-29	51,397,650	0	13.9214	369,200,000	2019-12-31
1405	2020-01-24	51,397,650	0	13.9214	369,200,000	2019-12-31
1406	2020-01-23	51,397,650	0	13.9214	369,200,000	2019-12-31
1407	2020-01-22	51,397,650	0	13.9214	369,200,000	2019-12-31
1408	2020-01-21	51,397,650	0	13.9214	369,200,000	2019-12-31
1409	2020-01-20	51,397,650	0	13.9214	369,200,000	2019-12-31
1410	2020-01-17	51,397,650	0	13.9214	369,200,000	2019-12-31
1411	2020-01-16	51,397,650	0	13.9214	369,200,000	2019-12-31
1412	2020-01-15	51,397,650	0	13.9214	369,200,000	2019-12-31
1413	2020-01-14	51,397,650	0	13.9214	369,200,000	2019-12-31
1414	2020-01-13	51,397,650	0	13.9214	369,200,000	2019-12-31
1415	2020-01-10	51,397,650	26,000	13.9214	369,200,000	2019-12-31
1416	2020-01-09	51,371,650	-144,000	13.9143	369,200,000	2019-12-31
1417	2020-01-08	51,515,650	0	13.9533	369,200,000	2019-12-31
1418	2020-01-07	51,515,650	-80,000	13.9533	369,200,000	2019-12-31
1419	2020-01-06	51,595,650	124,000	13.9750	369,200,000	2019-12-31
1420	2020-01-03	51,471,650	-124,000	13.9414	369,200,000	2019-12-31
1421	2020-01-02	51,595,650	0	13.9750	369,200,000	2019-12-31
1422	2019-12-31	51,595,650	0	13.9750	369,200,000	2019-12-31
1423	2019-12-30	51,595,650	56,000	13.9750	369,200,000	2019-11-30
1424	2019-12-27	51,539,650	124,000	13.9598	369,200,000	2019-11-30
1425	2019-12-24	51,415,650	0	13.9262	369,200,000	2019-11-30
1426	2019-12-23	51,415,650	0	13.9262	369,200,000	2019-11-30
1427	2019-12-20	51,415,650	0	13.9262	369,200,000	2019-11-30
1428	2019-12-19	51,415,650	-58,000	13.9262	369,200,000	2019-11-30
1429	2019-12-18	51,473,650	0	13.9419	369,200,000	2019-11-30
1430	2019-12-17	51,473,650	-20,000	13.9419	369,200,000	2019-11-30
1431	2019-12-16	51,493,650	0	13.9474	369,200,000	2019-11-30
1432	2019-12-13	51,493,650	0	13.9474	369,200,000	2019-11-30
1433	2019-12-12	51,493,650	0	13.9474	369,200,000	2019-11-30
1434	2019-12-11	51,493,650	0	13.9474	369,200,000	2019-11-30
1435	2019-12-10	51,493,650	0	13.9474	369,200,000	2019-11-30
1436	2019-12-09	51,493,650	0	13.9474	369,200,000	2019-11-30
1437	2019-12-06	51,493,650	0	13.9474	369,200,000	2019-11-30
1438	2019-12-05	51,493,650	0	13.9474	369,200,000	2019-11-30
1439	2019-12-04	51,493,650	0	13.9474	369,200,000	2019-11-30
1440	2019-12-03	51,493,650	0	13.9474	369,200,000	2019-11-30
1441	2019-12-02	51,493,650	0	13.9474	369,200,000	2019-11-30
1442	2019-11-29	51,493,650	0	13.9474	369,200,000	2019-10-31
1443	2019-11-28	51,493,650	0	13.9474	369,200,000	2019-10-31
1444	2019-11-27	51,493,650	0	13.9474	369,200,000	2019-10-31
1445	2019-11-26	51,493,650	12,000	13.9474	369,200,000	2019-10-31
1446	2019-11-25	51,481,650	0	13.9441	369,200,000	2019-10-31
1447	2019-11-22	51,481,650	0	13.9441	369,200,000	2019-10-31
1448	2019-11-21	51,481,650	0	13.9441	369,200,000	2019-10-31
1449	2019-11-20	51,481,650	0	13.9441	369,200,000	2019-10-31
1450	2019-11-19	51,481,650	0	13.9441	369,200,000	2019-10-31
1451	2019-11-18	51,481,650	0	13.9441	369,200,000	2019-10-31
1452	2019-11-15	51,481,650	0	13.9441	369,200,000	2019-10-31
1453	2019-11-14	51,481,650	0	13.9441	369,200,000	2019-10-31
1454	2019-11-13	51,481,650	0	13.9441	369,200,000	2019-10-31
1455	2019-11-12	51,481,650	0	13.9441	369,200,000	2019-10-31
1456	2019-11-11	51,481,650	0	13.9441	369,200,000	2019-10-31
1457	2019-11-08	51,481,650	0	13.9441	369,200,000	2019-10-31
1458	2019-11-07	51,481,650	0	13.9441	369,200,000	2019-10-31
1459	2019-11-06	51,481,650	0	13.9441	369,200,000	2019-10-31
1460	2019-11-05	51,481,650	0	13.9441	369,200,000	2019-10-31
1461	2019-11-04	51,481,650	0	13.9441	369,200,000	2019-10-31
1462	2019-11-01	51,481,650	0	13.9441	369,200,000	2019-10-31
1463	2019-10-31	51,481,650	0	13.9441	369,200,000	2019-10-31
1464	2019-10-30	51,481,650	0	13.9441	369,200,000	2019-09-30
1465	2019-10-29	51,481,650	0	13.9441	369,200,000	2019-09-30
1466	2019-10-28	51,481,650	0	13.9441	369,200,000	2019-09-30
1467	2019-10-25	51,481,650	0	13.9441	369,200,000	2019-09-30
1468	2019-10-24	51,481,650	0	13.9441	369,200,000	2019-09-30
1469	2019-10-23	51,481,650	0	13.9441	369,200,000	2019-09-30
1470	2019-10-22	51,481,650	0	13.9441	369,200,000	2019-09-30
1471	2019-10-21	51,481,650	0	13.9441	369,200,000	2019-09-30
1472	2019-10-18	51,481,650	0	13.9441	369,200,000	2019-09-30
1473	2019-10-17	51,481,650	0	13.9441	369,200,000	2019-09-30
1474	2019-10-16	51,481,650	0	13.9441	369,200,000	2019-09-30
1475	2019-10-15	51,481,650	0	13.9441	369,200,000	2019-09-30
1476	2019-10-14	51,481,650	0	13.9441	369,200,000	2019-09-30
1477	2019-10-11	51,481,650	0	13.9441	369,200,000	2019-09-30
1478	2019-10-10	51,481,650	0	13.9441	369,200,000	2019-09-30
1479	2019-10-09	51,481,650	0	13.9441	369,200,000	2019-09-30
1480	2019-10-08	51,481,650	0	13.9441	369,200,000	2019-09-30
1481	2019-10-04	51,481,650	0	13.9441	369,200,000	2019-09-30
1482	2019-10-03	51,481,650	0	13.9441	369,200,000	2019-09-30
1483	2019-10-02	51,481,650	0	13.9441	369,200,000	2019-09-30
1484	2019-09-30	51,481,650	0	13.9441	369,200,000	2019-09-30
1485	2019-09-27	51,481,650	0	13.9441	369,200,000	2019-08-31
1486	2019-09-26	51,481,650	0	13.9441	369,200,000	2019-08-31
1487	2019-09-25	51,481,650	0	13.9441	369,200,000	2019-08-31
1488	2019-09-24	51,481,650	0	13.9441	369,200,000	2019-08-31
1489	2019-09-23	51,481,650	0	13.9441	369,200,000	2019-08-31
1490	2019-09-20	51,481,650	0	13.9441	369,200,000	2019-08-31
1491	2019-09-19	51,481,650	0	13.9441	369,200,000	2019-08-31
1492	2019-09-18	51,481,650	0	13.9441	369,200,000	2019-08-31
1493	2019-09-17	51,481,650	0	13.9441	369,200,000	2019-08-31
1494	2019-09-16	51,481,650	0	13.9441	369,200,000	2019-08-31
1495	2019-09-13	51,481,650	0	13.9441	369,200,000	2019-08-31
1496	2019-09-12	51,481,650	0	13.9441	369,200,000	2019-08-31
1497	2019-09-11	51,481,650	0	13.9441	369,200,000	2019-08-31
1498	2019-09-10	51,481,650	0	13.9441	369,200,000	2019-08-31
1499	2019-09-09	51,481,650	0	13.9441	369,200,000	2019-08-31
1500	2019-09-06	51,481,650	-4,000	13.9441	369,200,000	2019-08-31
1501	2019-09-05	51,485,650	0	13.9452	369,200,000	2019-08-31
1502	2019-09-04	51,485,650	0	13.9452	369,200,000	2019-08-31
1503	2019-09-03	51,485,650	0	13.9452	369,200,000	2019-08-31
1504	2019-09-02	51,485,650	0	13.9452	369,200,000	2019-08-31
1505	2019-08-30	51,485,650	0	13.9452	369,200,000	2019-07-31
1506	2019-08-29	51,485,650	0	13.9452	369,200,000	2019-07-31
1507	2019-08-28	51,485,650	0	13.9452	369,200,000	2019-07-31
1508	2019-08-27	51,485,650	0	13.9452	369,200,000	2019-07-31
1509	2019-08-26	51,485,650	0	13.9452	369,200,000	2019-07-31
1510	2019-08-23	51,485,650	0	13.9452	369,200,000	2019-07-31
1511	2019-08-22	51,485,650	0	13.9452	369,200,000	2019-07-31
1512	2019-08-21	51,485,650	0	13.9452	369,200,000	2019-07-31
1513	2019-08-20	51,485,650	0	13.9452	369,200,000	2019-07-31
1514	2019-08-19	51,485,650	0	13.9452	369,200,000	2019-07-31
1515	2019-08-16	51,485,650	0	13.9452	369,200,000	2019-07-31
1516	2019-08-15	51,485,650	0	13.9452	369,200,000	2019-07-31
1517	2019-08-14	51,485,650	0	13.9452	369,200,000	2019-07-31
1518	2019-08-13	51,485,650	0	13.9452	369,200,000	2019-07-31
1519	2019-08-12	51,485,650	0	13.9452	369,200,000	2019-07-31
1520	2019-08-09	51,485,650	0	13.9452	369,200,000	2019-07-31
1521	2019-08-08	51,485,650	0	13.9452	369,200,000	2019-07-31
1522	2019-08-07	51,485,650	0	13.9452	369,200,000	2019-07-31
1523	2019-08-06	51,485,650	0	13.9452	369,200,000	2019-07-31
1524	2019-08-05	51,485,650	0	13.9452	369,200,000	2019-07-31
1525	2019-08-02	51,485,650	0	13.9452	369,200,000	2019-07-31
1526	2019-08-01	51,485,650	0	13.9452	369,200,000	2019-07-31
1527	2019-07-31	51,485,650	0	13.9452	369,200,000	2019-07-31
1528	2019-07-30	51,485,650	0	13.9452	369,200,000	2019-06-30
1529	2019-07-29	51,485,650	0	13.9452	369,200,000	2019-06-30
1530	2019-07-26	51,485,650	0	13.9452	369,200,000	2019-06-30
1531	2019-07-25	51,485,650	0	13.9452	369,200,000	2019-06-30
1532	2019-07-24	51,485,650	0	13.9452	369,200,000	2019-06-30
1533	2019-07-23	51,485,650	300,000	13.9452	369,200,000	2019-06-30
1534	2019-07-22	51,185,650	0	13.8639	369,200,000	2019-06-30
1535	2019-07-19	51,185,650	0	13.8639	369,200,000	2019-06-30
1536	2019-07-18	51,185,650	0	13.8639	369,200,000	2019-06-30
1537	2019-07-17	51,185,650	38,000	13.8639	369,200,000	2019-06-30
1538	2019-07-16	51,147,650	0	13.8536	369,200,000	2019-06-30
1539	2019-07-15	51,147,650	0	13.8536	369,200,000	2019-06-30
1540	2019-07-12	51,147,650	0	13.8536	369,200,000	2019-06-30
1541	2019-07-11	51,147,650	0	13.8536	369,200,000	2019-06-30
1542	2019-07-10	51,147,650	0	13.8536	369,200,000	2019-06-30
1543	2019-07-09	51,147,650	0	13.8536	369,200,000	2019-06-30
1544	2019-07-08	51,147,650	0	13.8536	369,200,000	2019-06-30
1545	2019-07-05	51,147,650	0	13.8536	369,200,000	2019-06-30
1546	2019-07-04	51,147,650	0	13.8536	369,200,000	2019-06-30
1547	2019-07-03	51,147,650	0	13.8536	369,200,000	2019-06-30
1548	2019-07-02	51,147,650	0	13.8536	369,200,000	2019-06-30
1549	2019-06-28	51,147,650	0	13.8536	369,200,000	2019-05-31
1550	2019-06-27	51,147,650	0	13.8536	369,200,000	2019-05-31
1551	2019-06-26	51,147,650	0	13.8536	369,200,000	2019-05-31
1552	2019-06-25	51,147,650	0	13.8536	369,200,000	2019-05-31
1553	2019-06-24	51,147,650	0	13.8536	369,200,000	2019-05-31
1554	2019-06-21	51,147,650	0	13.8536	369,200,000	2019-05-31
1555	2019-06-20	51,147,650	0	13.8536	369,200,000	2019-05-31
1556	2019-06-19	51,147,650	0	13.8536	369,200,000	2019-05-31
1557	2019-06-18	51,147,650	0	13.8536	369,200,000	2019-05-31
1558	2019-06-17	51,147,650	0	13.8536	369,200,000	2019-05-31
1559	2019-06-14	51,147,650	0	13.8536	369,200,000	2019-05-31
1560	2019-06-13	51,147,650	0	13.8536	369,200,000	2019-05-31
1561	2019-06-12	51,147,650	0	13.8536	369,200,000	2019-05-31
1562	2019-06-11	51,147,650	0	13.8536	369,200,000	2019-05-31
1563	2019-06-10	51,147,650	0	13.8536	369,200,000	2019-05-31
1564	2019-06-06	51,147,650	0	13.8536	369,200,000	2019-05-31
1565	2019-06-05	51,147,650	-404,000	13.8536	369,200,000	2019-05-31
1566	2019-06-04	51,551,650	0	13.9631	369,200,000	2019-05-31
1567	2019-06-03	51,551,650	0	13.9631	369,200,000	2019-05-31
1568	2019-05-31	51,551,650	0	13.9631	369,200,000	2019-05-31
1569	2019-05-30	51,551,650	0	13.9631	369,200,000	2019-04-30
1570	2019-05-29	51,551,650	0	13.9631	369,200,000	2019-04-30
1571	2019-05-28	51,551,650	0	13.9631	369,200,000	2019-04-30
1572	2019-05-27	51,551,650	0	13.9631	369,200,000	2019-04-30
1573	2019-05-24	51,551,650	0	13.9631	369,200,000	2019-04-30
1574	2019-05-23	51,551,650	0	13.9631	369,200,000	2019-04-30
1575	2019-05-22	51,551,650	0	13.9631	369,200,000	2019-04-30
1576	2019-05-21	51,551,650	0	13.9631	369,200,000	2019-04-30
1577	2019-05-20	51,551,650	0	13.9631	369,200,000	2019-04-30
1578	2019-05-17	51,551,650	0	13.9631	369,200,000	2019-04-30
1579	2019-05-16	51,551,650	0	13.9631	369,200,000	2019-04-30
1580	2019-05-15	51,551,650	0	13.9631	369,200,000	2019-04-30
1581	2019-05-14	51,551,650	0	13.9631	369,200,000	2019-04-30
1582	2019-05-10	51,551,650	0	13.9631	369,200,000	2019-04-30
1583	2019-05-09	51,551,650	10,000	13.9631	369,200,000	2019-04-30
1584	2019-05-08	51,541,650	0	13.9604	369,200,000	2019-04-30
1585	2019-05-07	51,541,650	26,000	13.9604	369,200,000	2019-04-30
1586	2019-05-06	51,515,650	0	13.9533	369,200,000	2019-04-30
1587	2019-05-03	51,515,650	0	13.9533	369,200,000	2019-04-30
1588	2019-05-02	51,515,650	0	13.9533	369,200,000	2019-04-30
1589	2019-04-30	51,515,650	0	13.9533	369,200,000	2019-04-30
1590	2019-04-29	51,515,650	0	13.9533	369,200,000	2019-03-31
1591	2019-04-26	51,515,650	0	13.9533	369,200,000	2019-03-31
1592	2019-04-25	51,515,650	0	13.9533	369,200,000	2019-03-31
1593	2019-04-24	51,515,650	0	13.9533	369,200,000	2019-03-31
1594	2019-04-23	51,515,650	0	13.9533	369,200,000	2019-03-31
1595	2019-04-18	51,515,650	0	13.9533	369,200,000	2019-03-31
1596	2019-04-17	51,515,650	-30,000	13.9533	369,200,000	2019-03-31
1597	2019-04-16	51,545,650	0	13.9614	369,200,000	2019-03-31
1598	2019-04-15	51,545,650	0	13.9614	369,200,000	2019-03-31
1599	2019-04-12	51,545,650	0	13.9614	369,200,000	2019-03-31
1600	2019-04-11	51,545,650	-292,000	13.9614	369,200,000	2019-03-31
1601	2019-04-10	51,837,650	0	14.0405	369,200,000	2019-03-31
1602	2019-04-09	51,837,650	1,300,000	14.0405	369,200,000	2019-03-31
1603	2019-04-08	50,537,650	-104,000	13.6884	369,200,000	2019-03-31
1604	2019-04-04	50,641,650	0	13.7166	369,200,000	2019-03-31
1605	2019-04-03	50,641,650	-4,000	13.7166	369,200,000	2019-03-31
1606	2019-04-02	50,645,650	0	13.7177	369,200,000	2019-03-31
1607	2019-04-01	50,645,650	-142,000	13.7177	369,200,000	2019-03-31
1608	2019-03-29	50,787,650	0	13.7561	369,200,000	2019-02-28
1609	2019-03-28	50,787,650	0	13.7561	369,200,000	2019-02-28
1610	2019-03-27	50,787,650	0	13.7561	369,200,000	2019-02-28
1611	2019-03-26	50,787,650	0	13.7561	369,200,000	2019-02-28
1612	2019-03-25	50,787,650	0	13.7561	369,200,000	2019-02-28
1613	2019-03-22	50,787,650	0	13.7561	369,200,000	2019-02-28
1614	2019-03-21	50,787,650	0	13.7561	369,200,000	2019-02-28
1615	2019-03-20	50,787,650	0	13.7561	369,200,000	2019-02-28
1616	2019-03-19	50,787,650	0	13.7561	369,200,000	2019-02-28
1617	2019-03-18	50,787,650	0	13.7561	369,200,000	2019-02-28
1618	2019-03-15	50,787,650	-22,000	13.7561	369,200,000	2019-02-28
1619	2019-03-14	50,809,650	0	13.7621	369,200,000	2019-02-28
1620	2019-03-13	50,809,650	0	13.7621	369,200,000	2019-02-28
1621	2019-03-12	50,809,650	-42,000	13.7621	369,200,000	2019-02-28
1622	2019-03-11	50,851,650	20,000	13.7735	369,200,000	2019-02-28
1623	2019-03-08	50,831,650	0	13.7681	369,200,000	2019-02-28
1624	2019-03-07	50,831,650	0	13.7681	369,200,000	2019-02-28
1625	2019-03-06	50,831,650	0	13.7681	369,200,000	2019-02-28
1626	2019-03-05	50,831,650	0	13.7681	369,200,000	2019-02-28
1627	2019-03-04	50,831,650	0	13.7681	369,200,000	2019-02-28
1628	2019-03-01	50,831,650	0	13.7681	369,200,000	2019-02-28
1629	2019-02-28	50,831,650	0	13.7681	369,200,000	2019-02-28
1630	2019-02-27	50,831,650	0	13.7681	369,200,000	2019-01-31
1631	2019-02-26	50,831,650	0	13.7681	369,200,000	2019-01-31
1632	2019-02-25	50,831,650	0	13.7681	369,200,000	2019-01-31
1633	2019-02-22	50,831,650	0	13.7681	369,200,000	2019-01-31
1634	2019-02-21	50,831,650	14,000	13.7681	369,200,000	2019-01-31
1635	2019-02-20	50,817,650	0	13.7643	369,200,000	2019-01-31
1636	2019-02-19	50,817,650	0	13.7643	369,200,000	2019-01-31
1637	2019-02-18	50,817,650	0	13.7643	369,200,000	2019-01-31
1638	2019-02-15	50,817,650	-26,000	13.7643	369,200,000	2019-01-31
1639	2019-02-14	50,843,650	0	13.7713	369,200,000	2019-01-31
1640	2019-02-13	50,843,650	0	13.7713	369,200,000	2019-01-31
1641	2019-02-12	50,843,650	-10,000	13.7713	369,200,000	2019-01-31
1642	2019-02-11	50,853,650	40,000	13.7740	369,200,000	2019-01-31
1643	2019-02-08	50,813,650	0	13.7632	369,200,000	2019-01-31
1644	2019-02-04	50,813,650	0	13.7632	369,200,000	2019-01-31
1645	2019-02-01	50,813,650	0	13.7632	369,200,000	2019-01-31
1646	2019-01-31	50,813,650	0	13.7632	369,200,000	2019-01-31
1647	2019-01-30	50,813,650	0	13.7632	369,200,000	2018-12-31
1648	2019-01-29	50,813,650	0	13.7632	369,200,000	2018-12-31
1649	2019-01-28	50,813,650	0	13.7632	369,200,000	2018-12-31
1650	2019-01-25	50,813,650	0	13.7632	369,200,000	2018-12-31
1651	2019-01-24	50,813,650	0	13.7632	369,200,000	2018-12-31
1652	2019-01-23	50,813,650	0	13.7632	369,200,000	2018-12-31
1653	2019-01-22	50,813,650	0	13.7632	369,200,000	2018-12-31
1654	2019-01-21	50,813,650	0	13.7632	369,200,000	2018-12-31
1655	2019-01-18	50,813,650	0	13.7632	369,200,000	2018-12-31
1656	2019-01-17	50,813,650	0	13.7632	369,200,000	2018-12-31
1657	2019-01-16	50,813,650	0	13.7632	369,200,000	2018-12-31
1658	2019-01-15	50,813,650	0	13.7632	369,200,000	2018-12-31
1659	2019-01-14	50,813,650	0	13.7632	369,200,000	2018-12-31
1660	2019-01-11	50,813,650	0	13.7632	369,200,000	2018-12-31
1661	2019-01-10	50,813,650	0	13.7632	369,200,000	2018-12-31
1662	2019-01-09	50,813,650	0	13.7632	369,200,000	2018-12-31
1663	2019-01-08	50,813,650	0	13.7632	369,200,000	2018-12-31
1664	2019-01-07	50,813,650	0	13.7632	369,200,000	2018-12-31
1665	2019-01-04	50,813,650	0	13.7632	369,200,000	2018-12-31
1666	2019-01-03	50,813,650	0	13.7632	369,200,000	2018-12-31
1667	2019-01-02	50,813,650	0	13.7632	369,200,000	2018-12-31
1668	2018-12-31	50,813,650	0	13.7632	369,200,000	2018-12-31
1669	2018-12-28	50,813,650	0	13.7632	369,200,000	2018-11-30
1670	2018-12-27	50,813,650	-42,000	13.7632	369,200,000	2018-11-30
1671	2018-12-24	50,855,650	0	13.7746	369,200,000	2018-11-30
1672	2018-12-21	50,855,650	0	13.7746	369,200,000	2018-11-30
1673	2018-12-20	50,855,650	0	13.7746	369,200,000	2018-11-30
1674	2018-12-19	50,855,650	1	13.7746	369,200,000	2018-11-30
1675	2018-12-18	50,855,649	0	13.7746	369,200,000	2018-11-30
1676	2018-12-17	50,855,649	0	13.7746	369,200,000	2018-11-30
1677	2018-12-14	50,855,649	0	13.7746	369,200,000	2018-11-30
1678	2018-12-13	50,855,649	0	13.7746	369,200,000	2018-11-30
1679	2018-12-12	50,855,649	0	13.7746	369,200,000	2018-11-30
1680	2018-12-11	50,855,649	0	13.7746	369,200,000	2018-11-30
1681	2018-12-10	50,855,649	0	13.7746	369,200,000	2018-11-30
1682	2018-12-07	50,855,649	0	13.7746	369,200,000	2018-11-30
1683	2018-12-06	50,855,649	0	13.7746	369,200,000	2018-11-30
1684	2018-12-05	50,855,649	0	13.7746	369,200,000	2018-11-30
1685	2018-12-04	50,855,649	0	13.7746	369,200,000	2018-11-30
1686	2018-12-03	50,855,649	0	13.7746	369,200,000	2018-11-30
1687	2018-11-30	50,855,649	0	13.7746	369,200,000	2018-11-30
1688	2018-11-29	50,855,649	0	13.7746	369,200,000	2018-10-31
1689	2018-11-28	50,855,649	-64,000	13.7746	369,200,000	2018-10-31
1690	2018-11-27	50,919,649	0	13.7919	369,200,000	2018-10-31
1691	2018-11-26	50,919,649	0	13.7919	369,200,000	2018-10-31
1692	2018-11-23	50,919,649	0	13.7919	369,200,000	2018-10-31
1693	2018-11-22	50,919,649	0	13.7919	369,200,000	2018-10-31
1694	2018-11-21	50,919,649	0	13.7919	369,200,000	2018-10-31
1695	2018-11-20	50,919,649	-52,000	13.7919	369,200,000	2018-10-31
1696	2018-11-19	50,971,649	102,000	13.8060	369,200,000	2018-10-31
1697	2018-11-16	50,869,649	0	13.7783	369,200,000	2018-10-31
1698	2018-11-15	50,869,649	0	13.7783	369,200,000	2018-10-31
1699	2018-11-14	50,869,649	10,000,000	13.7783	369,200,000	2018-10-31
1700	2018-11-13	40,869,649	0	11.0698	369,200,000	2018-10-31
1701	2018-11-12	40,869,649	-20,000	11.0698	369,200,000	2018-10-31
1702	2018-11-09	40,889,649	0	11.0752	369,200,000	2018-10-31
1703	2018-11-08	40,889,649	0	11.0752	369,200,000	2018-10-31
1704	2018-11-07	40,889,649	0	11.0752	369,200,000	2018-10-31
1705	2018-11-06	40,889,649	0	11.0752	369,200,000	2018-10-31
1706	2018-11-05	40,889,649	0	11.0752	369,200,000	2018-10-31
1707	2018-11-02	40,889,649	0	11.0752	369,200,000	2018-10-31
1708	2018-11-01	40,889,649	0	11.0752	369,200,000	2018-10-31
1709	2018-10-31	40,889,649	0	11.0752	369,200,000	2018-10-31
1710	2018-10-30	40,889,649	-110,000	11.0752	369,200,000	2018-09-30
1711	2018-10-29	40,999,649	0	11.1050	369,200,000	2018-09-30
1712	2018-10-26	40,999,649	-4	11.1050	369,200,000	2018-09-30
1713	2018-10-25	40,999,653	0	11.1050	369,200,000	2018-09-30
1714	2018-10-24	40,999,653	0	11.1050	369,200,000	2018-09-30
1715	2018-10-23	40,999,653	0	11.1050	369,200,000	2018-09-30
1716	2018-10-22	40,999,653	2,000	11.1050	369,200,000	2018-09-30
1717	2018-10-19	40,997,653	0	11.1045	369,200,000	2018-09-30
1718	2018-10-18	40,997,653	76,000	11.1045	369,200,000	2018-09-30
1719	2018-10-16	40,921,653	0	11.0839	369,200,000	2018-09-30
1720	2018-10-15	40,921,653	0	11.0839	369,200,000	2018-09-30
1721	2018-10-12	40,921,653	0	11.0839	369,200,000	2018-09-30
1722	2018-10-11	40,921,653	0	11.0839	369,200,000	2018-09-30
1723	2018-10-10	40,921,653	-4,000	11.0839	369,200,000	2018-09-30
1724	2018-10-09	40,925,653	50,000	11.0850	369,200,000	2018-09-30
1725	2018-10-08	40,875,653	-4,000	11.0714	369,200,000	2018-09-30
1726	2018-10-05	40,879,653	0	11.0725	369,200,000	2018-09-30
1727	2018-10-04	40,879,653	0	11.0725	369,200,000	2018-09-30
1728	2018-10-03	40,879,653	-32,000	11.0725	369,200,000	2018-09-30
1729	2018-10-02	40,911,653	0	11.0812	369,200,000	2018-09-30
1730	2018-09-28	40,911,653	-142,000	11.0812	369,200,000	2018-08-31
1731	2018-09-27	41,053,653	-8,000	11.1196	369,200,000	2018-08-31
1732	2018-09-26	41,061,653	-20,000	11.1218	369,200,000	2018-08-31
1733	2018-09-24	41,081,653	0	11.1272	369,200,000	2018-08-31
1734	2018-09-21	41,081,653	-180,000	11.1272	369,200,000	2018-08-31
1735	2018-09-20	41,261,653	0	11.1760	369,200,000	2018-08-31
1736	2018-09-19	41,261,653	0	11.1760	369,200,000	2018-08-31
1737	2018-09-18	41,261,653	0	11.1760	369,200,000	2018-08-31
1738	2018-09-17	41,261,653	0	11.1760	369,200,000	2018-08-31
1739	2018-09-14	41,261,653	-392,000	11.1760	369,200,000	2018-08-31
1740	2018-09-13	41,653,653	0	11.2821	369,200,000	2018-08-31
1741	2018-09-12	41,653,653	-160,000	11.2821	369,200,000	2018-08-31
1742	2018-09-11	41,813,653	0	11.3255	369,200,000	2018-08-31
1743	2018-09-10	41,813,653	0	11.3255	369,200,000	2018-08-31
1744	2018-09-07	41,813,653	0	11.3255	369,200,000	2018-08-31
1745	2018-09-06	41,813,653	0	11.3255	369,200,000	2018-08-31
1746	2018-09-05	41,813,653	0	11.3255	369,200,000	2018-08-31
1747	2018-09-04	41,813,653	0	11.3255	369,200,000	2018-08-31
1748	2018-09-03	41,813,653	0	11.3255	369,200,000	2018-08-31
1749	2018-08-31	41,813,653	0	11.3255	369,200,000	2018-08-31
1750	2018-08-30	41,813,653	0	11.3255	369,200,000	2018-07-31
1751	2018-08-29	41,813,653	0	11.3255	369,200,000	2018-07-31
1752	2018-08-28	41,813,653	0	11.3255	369,200,000	2018-07-31
1753	2018-08-27	41,813,653	0	11.3255	369,200,000	2018-07-31
1754	2018-08-24	41,813,653	0	11.3255	369,200,000	2018-07-31
1755	2018-08-23	41,813,653	0	11.3255	369,200,000	2018-07-31
1756	2018-08-22	41,813,653	0	11.3255	369,200,000	2018-07-31
1757	2018-08-21	41,813,653	0	11.3255	369,200,000	2018-07-31
1758	2018-08-20	41,813,653	0	11.3255	369,200,000	2018-07-31
1759	2018-08-17	41,813,653	0	11.3255	369,200,000	2018-07-31
1760	2018-08-16	41,813,653	0	11.3255	369,200,000	2018-07-31
1761	2018-08-15	41,813,653	0	11.3255	369,200,000	2018-07-31
1762	2018-08-14	41,813,653	0	11.3255	369,200,000	2018-07-31
1763	2018-08-13	41,813,653	0	11.3255	369,200,000	2018-07-31
1764	2018-08-10	41,813,653	0	11.3255	369,200,000	2018-07-31
1765	2018-08-09	41,813,653	0	11.3255	369,200,000	2018-07-31
1766	2018-08-08	41,813,653	0	11.3255	369,200,000	2018-07-31
1767	2018-08-07	41,813,653	0	11.3255	369,200,000	2018-07-31
1768	2018-08-06	41,813,653	-2,000	11.3255	369,200,000	2018-07-31
1769	2018-08-03	41,815,653	-14,000	11.3260	369,200,000	2018-07-31
1770	2018-08-02	41,829,653	-206,000	11.3298	369,200,000	2018-07-31
1771	2018-08-01	42,035,653	-480,000	11.3856	369,200,000	2018-07-31
1772	2018-07-31	42,515,653	0	11.5156	369,200,000	2018-07-31
1773	2018-07-30	42,515,653	0	11.5156	369,200,000	2018-06-30
1774	2018-07-27	42,515,653	0	11.5156	369,200,000	2018-06-30
1775	2018-07-26	42,515,653	0	11.5156	369,200,000	2018-06-30
1776	2018-07-25	42,515,653	0	11.5156	369,200,000	2018-06-30
1777	2018-07-24	42,515,653	0	11.5156	369,200,000	2018-06-30
1778	2018-07-23	42,515,653	0	11.5156	369,200,000	2018-06-30
1779	2018-07-20	42,515,653	0	11.5156	369,200,000	2018-06-30
1780	2018-07-19	42,515,653	0	11.5156	369,200,000	2018-06-30
1781	2018-07-18	42,515,653	0	11.5156	369,200,000	2018-06-30
1782	2018-07-17	42,515,653	0	11.5156	369,200,000	2018-06-30
1783	2018-07-16	42,515,653	0	11.5156	369,200,000	2018-06-30
1784	2018-07-13	42,515,653	2,000	11.5156	369,200,000	2018-06-30
1785	2018-07-12	42,513,653	-64,000	11.5151	369,200,000	2018-06-30
1786	2018-07-11	42,577,653	0	11.5324	369,200,000	2018-06-30
1787	2018-07-10	42,577,653	0	11.5324	369,200,000	2018-06-30
1788	2018-07-09	42,577,653	0	11.5324	369,200,000	2018-06-30
1789	2018-07-06	42,577,653	0	11.5324	369,200,000	2018-06-30
1790	2018-07-05	42,577,653	0	11.5324	369,200,000	2018-06-30
1791	2018-07-04	42,577,653	0	11.5324	369,200,000	2018-06-30
1792	2018-07-03	42,577,653	0	11.5324	369,200,000	2018-06-30
1793	2018-06-29	42,577,653	0	11.5324	369,200,000	2018-05-31
1794	2018-06-28	42,577,653	0	11.5324	369,200,000	2018-05-31
1795	2018-06-27	42,577,653	2,000	11.5324	369,200,000	2018-05-31
1796	2018-06-26	42,575,653	-72,000	11.5319	369,200,000	2018-05-31
1797	2018-06-25	42,647,653	0	11.5514	369,200,000	2018-05-31
1798	2018-06-22	42,647,653	-104,000	11.5514	369,200,000	2018-05-31
1799	2018-06-21	42,751,653	-384,000	11.5795	369,200,000	2018-05-31
1800	2018-06-20	43,135,653	0	11.6835	369,200,000	2018-05-31
1801	2018-06-19	43,135,653	-118,000	11.6835	369,200,000	2018-05-31
1802	2018-06-15	43,253,653	-20,000	11.7155	369,200,000	2018-05-31
1803	2018-06-14	43,273,653	-88,000	11.7209	369,200,000	2018-05-31
1804	2018-06-13	43,361,653	0	11.7448	369,200,000	2018-05-31
1805	2018-06-12	43,361,653	2,000	11.7448	369,200,000	2018-05-31
1806	2018-06-11	43,359,653	0	11.7442	369,200,000	2018-05-31
1807	2018-06-08	43,359,653	0	11.7442	369,200,000	2018-05-31
1808	2018-06-07	43,359,653	0	11.7442	369,200,000	2018-05-31
1809	2018-06-06	43,359,653	0	11.7442	369,200,000	2018-05-31
1810	2018-06-05	43,359,653	0	11.7442	369,200,000	2018-05-31
1811	2018-06-04	43,359,653	18,000	11.7442	369,200,000	2018-05-31
1812	2018-06-01	43,341,653	0	11.7393	369,200,000	2018-05-31
1813	2018-05-31	43,341,653	0	11.7393	369,200,000	2018-05-31
1814	2018-05-30	43,341,653	0	11.7393	369,200,000	2018-04-30
1815	2018-05-29	43,341,653	0	11.7393	369,200,000	2018-04-30
1816	2018-05-28	43,341,653	34,000	11.7393	369,200,000	2018-04-30
1817	2018-05-25	43,307,653	0	11.7301	369,200,000	2018-04-30
1818	2018-05-24	43,307,653	0	11.7301	369,200,000	2018-04-30
1819	2018-05-23	43,307,653	0	11.7301	369,200,000	2018-04-30
1820	2018-05-21	43,307,653	0	11.7301	369,200,000	2018-04-30
1821	2018-05-18	43,307,653	0	11.7301	369,200,000	2018-04-30
1822	2018-05-17	43,307,653	0	11.7301	369,200,000	2018-04-30
1823	2018-05-16	43,307,653	0	11.7301	369,200,000	2018-04-30
1824	2018-05-15	43,307,653	0	11.7301	369,200,000	2018-04-30
1825	2018-05-14	43,307,653	0	11.7301	369,200,000	2018-04-30
1826	2018-05-11	43,307,653	6,000	11.7301	369,200,000	2018-04-30
1827	2018-05-10	43,301,653	0	11.7285	369,200,000	2018-04-30
1828	2018-05-09	43,301,653	-9,000,000	11.7285	369,200,000	2018-04-30
1829	2018-05-08	52,301,653	0	14.1662	369,200,000	2018-04-30
1830	2018-05-07	52,301,653	0	14.1662	369,200,000	2018-04-30
1831	2018-05-04	52,301,653	4,000	14.1662	369,200,000	2018-04-30
1832	2018-05-03	52,297,653	-32,000	14.1651	369,200,000	2018-04-30
1833	2018-05-02	52,329,653	0	14.1738	369,200,000	2018-04-30
1834	2018-04-30	52,329,653	-122,000	14.1738	369,200,000	2018-04-30
1835	2018-04-27	52,451,653	10,000	14.2068	369,200,000	2018-03-31
1836	2018-04-26	52,441,653	0	14.2041	369,200,000	2018-03-31
1837	2018-04-25	52,441,653	0	14.2041	369,200,000	2018-03-31
1838	2018-04-24	52,441,653	0	14.2041	369,200,000	2018-03-31
1839	2018-04-23	52,441,653	-1,183,200	14.2041	369,200,000	2018-03-31
1840	2018-04-20	53,624,853	0	14.5246	369,200,000	2018-03-31
1841	2018-04-19	53,624,853	0	14.5246	369,200,000	2018-03-31
1842	2018-04-18	53,624,853	0	14.5246	369,200,000	2018-03-31
1843	2018-04-17	53,624,853	0	14.5246	369,200,000	2018-03-31
1844	2018-04-16	53,624,853	0	14.5246	369,200,000	2018-03-31
1845	2018-04-13	53,624,853	0	14.5246	369,200,000	2018-03-31
1846	2018-04-12	53,624,853	0	14.5246	369,200,000	2018-03-31
1847	2018-04-11	53,624,853	0	14.5246	369,200,000	2018-03-31
1848	2018-04-10	53,624,853	0	14.5246	369,200,000	2018-03-31
1849	2018-04-09	53,624,853	0	14.5246	369,200,000	2018-03-31
1850	2018-04-06	53,624,853	0	14.5246	369,200,000	2018-03-31
1851	2018-04-04	53,624,853	2,000	14.5246	369,200,000	2018-03-31
1852	2018-04-03	53,622,853	0	14.5241	369,200,000	2018-03-31
1853	2018-03-29	53,622,853	0	14.5241	369,200,000	2018-02-28
1854	2018-03-28	53,622,853	0	14.5241	369,200,000	2018-02-28
1855	2018-03-27	53,622,853	0	14.5241	369,200,000	2018-02-28
1856	2018-03-26	53,622,853	2,000	14.5241	369,200,000	2018-02-28
1857	2018-03-23	53,620,853	0	14.5235	369,200,000	2018-02-28
1858	2018-03-22	53,620,853	0	14.5235	369,200,000	2018-02-28
1859	2018-03-21	53,620,853	0	14.5235	369,200,000	2018-02-28
1860	2018-03-20	53,620,853	0	14.5235	369,200,000	2018-02-28
1861	2018-03-19	53,620,853	0	14.5235	369,200,000	2018-02-28
1862	2018-03-16	53,620,853	0	14.5235	369,200,000	2018-02-28
1863	2018-03-15	53,620,853	0	14.5235	369,200,000	2018-02-28
1864	2018-03-14	53,620,853	0	14.5235	369,200,000	2018-02-28
1865	2018-03-13	53,620,853	210,000	14.5235	369,200,000	2018-02-28
1866	2018-03-12	53,410,853	0	14.4666	369,200,000	2018-02-28
1867	2018-03-09	53,410,853	0	14.4666	369,200,000	2018-02-28
1868	2018-03-08	53,410,853	0	14.4666	369,200,000	2018-02-28
1869	2018-03-07	53,410,853	0	14.4666	369,200,000	2018-02-28
1870	2018-03-06	53,410,853	0	14.4666	369,200,000	2018-02-28
1871	2018-03-05	53,410,853	0	14.4666	369,200,000	2018-02-28
1872	2018-03-02	53,410,853	0	14.4666	369,200,000	2018-02-28
1873	2018-03-01	53,410,853	0	14.4666	369,200,000	2018-02-28
1874	2018-02-28	53,410,853	0	14.4666	369,200,000	2018-02-28
1875	2018-02-27	53,410,853	108,000	14.4666	369,200,000	2018-01-31
1876	2018-02-26	53,302,853	0	14.4374	369,200,000	2018-01-31
1877	2018-02-23	53,302,853	0	14.4374	369,200,000	2018-01-31
1878	2018-02-22	53,302,853	0	14.4374	369,200,000	2018-01-31
1879	2018-02-21	53,302,853	0	14.4374	369,200,000	2018-01-31
1880	2018-02-20	53,302,853	0	14.4374	369,200,000	2018-01-31
1881	2018-02-15	53,302,853	0	14.4374	369,200,000	2018-01-31
1882	2018-02-14	53,302,853	0	14.4374	369,200,000	2018-01-31
1883	2018-02-13	53,302,853	0	14.4374	369,200,000	2018-01-31
1884	2018-02-12	53,302,853	0	14.4374	369,200,000	2018-01-31
1885	2018-02-09	53,302,853	0	14.4374	369,200,000	2018-01-31
1886	2018-02-08	53,302,853	16,000	14.4374	369,200,000	2018-01-31
1887	2018-02-07	53,286,853	28,000	14.4331	369,200,000	2018-01-31
1888	2018-02-06	53,258,853	0	14.4255	369,200,000	2018-01-31
1889	2018-02-05	53,258,853	0	14.4255	369,200,000	2018-01-31
1890	2018-02-02	53,258,853	1,000	14.4255	369,200,000	2018-01-31
1891	2018-02-01	53,257,853	-68,000	14.4252	369,200,000	2018-01-31
1892	2018-01-31	53,325,853	0	14.4436	369,200,000	2018-01-31
1893	2018-01-30	53,325,853	40,000	14.4436	369,200,000	2017-12-31
1894	2018-01-29	53,285,853	0	14.4328	369,200,000	2017-12-31
1895	2018-01-26	53,285,853	0	14.4328	369,200,000	2017-12-31
1896	2018-01-25	53,285,853	0	14.4328	369,200,000	2017-12-31
1897	2018-01-24	53,285,853	0	14.4328	369,200,000	2017-12-31
1898	2018-01-23	53,285,853	0	14.4328	369,200,000	2017-12-31
1899	2018-01-22	53,285,853	0	14.4328	369,200,000	2017-12-31
1900	2018-01-19	53,285,853	8,000	14.4328	369,200,000	2017-12-31
1901	2018-01-18	53,277,853	0	14.4306	369,200,000	2017-12-31
1902	2018-01-17	53,277,853	8,000	14.4306	369,200,000	2017-12-31
1903	2018-01-16	53,269,853	0	14.4285	369,200,000	2017-12-31
1904	2018-01-15	53,269,853	0	14.4285	369,200,000	2017-12-31
1905	2018-01-12	53,269,853	0	14.4285	369,200,000	2017-12-31
1906	2018-01-11	53,269,853	0	14.4285	369,200,000	2017-12-31
1907	2018-01-10	53,269,853	0	14.4285	369,200,000	2017-12-31
1908	2018-01-09	53,269,853	76,000	14.4285	369,200,000	2017-12-31
1909	2018-01-08	53,193,853	0	14.4079	369,200,000	2017-12-31
1910	2018-01-05	53,193,853	0	14.4079	369,200,000	2017-12-31
1911	2018-01-04	53,193,853	0	14.4079	369,200,000	2017-12-31
1912	2018-01-03	53,193,853	0	14.4079	369,200,000	2017-12-31
1913	2018-01-02	53,193,853	0	14.4079	369,200,000	2017-12-31
1914	2017-12-29	53,193,853	-100,000	14.4079	369,200,000	2017-11-30
1915	2017-12-28	53,293,853	0	14.4350	369,200,000	2017-11-30
1916	2017-12-27	53,293,853	30,000	14.4350	369,200,000	2017-11-30
1917	2017-12-22	53,263,853	0	14.4268	369,200,000	2017-11-30
1918	2017-12-21	53,263,853	-18,000	14.4268	369,200,000	2017-11-30
1919	2017-12-20	53,281,853	0	14.4317	369,200,000	2017-11-30
1920	2017-12-19	53,281,853	0	14.4317	369,200,000	2017-11-30
1921	2017-12-18	53,281,853	0	14.4317	369,200,000	2017-11-30
1922	2017-12-15	53,281,853	0	14.4317	369,200,000	2017-11-30
1923	2017-12-14	53,281,853	52,000	14.4317	369,200,000	2017-11-30
1924	2017-12-13	53,229,853	0	14.4176	369,200,000	2017-11-30
1925	2017-12-12	53,229,853	0	14.4176	369,200,000	2017-11-30
1926	2017-12-11	53,229,853	-260,000	14.4176	369,200,000	2017-11-30
1927	2017-12-08	53,489,853	0	14.4880	369,200,000	2017-11-30
1928	2017-12-07	53,489,853	0	14.4880	369,200,000	2017-11-30
1929	2017-12-06	53,489,853	78,000	14.4880	369,200,000	2017-11-30
1930	2017-12-05	53,411,853	0	14.4669	369,200,000	2017-11-30
1931	2017-12-04	53,411,853	-14,000	14.4669	369,200,000	2017-11-30
1932	2017-12-01	53,425,853	-82,000	14.4707	369,200,000	2017-11-30
1933	2017-11-30	53,507,853	-34,000	14.4929	369,200,000	2017-11-30
1934	2017-11-29	53,541,853	496,000	14.5021	369,200,000	2017-10-31
1935	2017-11-28	53,045,853	0	14.3678	369,200,000	2017-10-31
1936	2017-11-27	53,045,853	0	14.3678	369,200,000	2017-10-31
1937	2017-11-24	53,045,853	0	14.3678	369,200,000	2017-10-31
1938	2017-11-23	53,045,853	0	14.3678	369,200,000	2017-10-31
1939	2017-11-22	53,045,853	0	14.3678	369,200,000	2017-10-31
1940	2017-11-21	53,045,853	0	14.3678	369,200,000	2017-10-31
1941	2017-11-20	53,045,853	0	14.3678	369,200,000	2017-10-31
1942	2017-11-17	53,045,853	0	14.3678	369,200,000	2017-10-31
1943	2017-11-16	53,045,853	0	14.3678	369,200,000	2017-10-31
1944	2017-11-15	53,045,853	0	14.3678	369,200,000	2017-10-31
1945	2017-11-14	53,045,853	0	14.3678	369,200,000	2017-10-31
1946	2017-11-13	53,045,853	0	14.3678	369,200,000	2017-10-31
1947	2017-11-10	53,045,853	-160,000	14.3678	369,200,000	2017-10-31
1948	2017-11-09	53,205,853	0	14.4111	369,200,000	2017-10-31
1949	2017-11-08	53,205,853	0	14.4111	369,200,000	2017-10-31
1950	2017-11-07	53,205,853	0	14.4111	369,200,000	2017-10-31
1951	2017-11-06	53,205,853	10,000	14.4111	369,200,000	2017-10-31
1952	2017-11-03	53,195,853	0	14.4084	369,200,000	2017-10-31
1953	2017-11-02	53,195,853	0	14.4084	369,200,000	2017-10-31
1954	2017-11-01	53,195,853	0	14.4084	369,200,000	2017-10-31
1955	2017-10-31	53,195,853	18,000	14.4084	369,200,000	2017-10-31
1956	2017-10-30	53,177,853	0	14.4035	369,200,000	2017-09-30
1957	2017-10-27	53,177,853	0	14.4035	369,200,000	2017-09-30
1958	2017-10-26	53,177,853	100,000	14.4035	369,200,000	2017-09-30
1959	2017-10-25	53,077,853	0	14.3764	369,200,000	2017-09-30
1960	2017-10-24	53,077,853	68,000	14.3764	369,200,000	2017-09-30
1961	2017-10-23	53,009,853	3,989	14.3580	369,200,000	2017-09-30
1962	2017-10-20	53,005,864	0	14.3570	369,200,000	2017-09-30
1963	2017-10-19	53,005,864	140,000	14.3570	369,200,000	2017-09-30
1964	2017-10-18	52,865,864	0	14.3190	369,200,000	2017-09-30
1965	2017-10-17	52,865,864	40,000	14.3190	369,200,000	2017-09-30
1966	2017-10-16	52,825,864	0	14.3082	369,200,000	2017-09-30
1967	2017-10-13	52,825,864	1,000	14.3082	369,200,000	2017-09-30
1968	2017-10-12	52,824,864	0	14.3079	369,200,000	2017-09-30
1969	2017-10-11	52,824,864	0	14.3079	369,200,000	2017-09-30
1970	2017-10-10	52,824,864	0	14.3079	369,200,000	2017-09-30
1971	2017-10-09	52,824,864	0	14.3079	369,200,000	2017-09-30
1972	2017-10-06	52,824,864	0	14.3079	369,200,000	2017-09-30
1973	2017-10-04	52,824,864	0	14.3079	369,200,000	2017-09-30
1974	2017-10-03	52,824,864	0	14.3079	369,200,000	2017-09-30
1975	2017-09-29	52,824,864	-80,000	14.3079	369,200,000	2017-08-31
1976	2017-09-28	52,904,864	-88,000	14.3296	369,200,000	2017-08-31
1977	2017-09-27	52,992,864	0	14.3534	369,200,000	2017-08-31
1978	2017-09-26	52,992,864	0	14.3534	369,200,000	2017-08-31
1979	2017-09-25	52,992,864	-20,000	14.3534	369,200,000	2017-08-31
1980	2017-09-22	53,012,864	26,000	14.3588	369,200,000	2017-08-31
1981	2017-09-21	52,986,864	0	14.3518	369,200,000	2017-08-31
1982	2017-09-20	52,986,864	-52,000	14.3518	369,200,000	2017-08-31
1983	2017-09-19	53,038,864	0	14.3659	369,200,000	2017-08-31
1984	2017-09-18	53,038,864	-106,000	14.3659	369,200,000	2017-08-31
1985	2017-09-15	53,144,864	0	14.3946	369,200,000	2017-08-31
1986	2017-09-14	53,144,864	0	14.3946	369,200,000	2017-08-31
1987	2017-09-13	53,144,864	0	14.3946	369,200,000	2017-08-31
1988	2017-09-12	53,144,864	0	14.3946	369,200,000	2017-08-31
1989	2017-09-11	53,144,864	0	14.3946	369,200,000	2017-08-31
1990	2017-09-08	53,144,864	0	14.3946	369,200,000	2017-08-31
1991	2017-09-07	53,144,864	0	14.3946	369,200,000	2017-08-31
1992	2017-09-06	53,144,864	-10,000	14.3946	369,200,000	2017-08-31
1993	2017-09-05	53,154,864	-10,000	14.3973	369,200,000	2017-08-31
1994	2017-09-04	53,164,864	0	14.4000	369,200,000	2017-08-31
1995	2017-09-01	53,164,864	0	14.4000	369,200,000	2017-08-31
1996	2017-08-31	53,164,864	0	14.4000	369,200,000	2017-08-31
1997	2017-08-30	53,164,864	0	14.4000	369,200,000	2017-07-31
1998	2017-08-29	53,164,864	0	14.4000	369,200,000	2017-07-31
1999	2017-08-28	53,164,864	0	14.4000	369,200,000	2017-07-31
2000	2017-08-25	53,164,864	0	14.4000	369,200,000	2017-07-31
2001	2017-08-24	53,164,864	0	14.4000	369,200,000	2017-07-31
2002	2017-08-23	53,164,864	0	14.4000	369,200,000	2017-07-31
2003	2017-08-22	53,164,864	0	14.4000	369,200,000	2017-07-31
2004	2017-08-21	53,164,864	0	14.4000	369,200,000	2017-07-31
2005	2017-08-18	53,164,864	0	14.4000	369,200,000	2017-07-31
2006	2017-08-17	53,164,864	-20,000	14.4000	369,200,000	2017-07-31
2007	2017-08-16	53,184,864	10,000	14.4054	369,200,000	2017-07-31
2008	2017-08-15	53,174,864	0	14.4027	369,200,000	2017-07-31
2009	2017-08-14	53,174,864	0	14.4027	369,200,000	2017-07-31
2010	2017-08-11	53,174,864	0	14.4027	369,200,000	2017-07-31
2011	2017-08-10	53,174,864	0	14.4027	369,200,000	2017-07-31
2012	2017-08-09	53,174,864	0	14.4027	369,200,000	2017-07-31
2013	2017-08-08	53,174,864	0	14.4027	369,200,000	2017-07-31
2014	2017-08-07	53,174,864	0	14.4027	369,200,000	2017-07-31
2015	2017-08-04	53,174,864	0	14.4027	369,200,000	2017-07-31
2016	2017-08-03	53,174,864	0	14.4027	369,200,000	2017-07-31
2017	2017-08-02	53,174,864	0	14.4027	369,200,000	2017-07-31
2018	2017-08-01	53,174,864	20,000	14.4027	369,200,000	2017-07-31
2019	2017-07-31	53,154,864	0	14.3973	369,200,000	2017-07-31
2020	2017-07-28	53,154,864	0	14.3973	369,200,000	2017-06-30
2021	2017-07-27	53,154,864	0	14.3973	369,200,000	2017-06-30
2022	2017-07-26	53,154,864	0	14.3973	369,200,000	2017-06-30
2023	2017-07-25	53,154,864	0	14.3973	369,200,000	2017-06-30
2024	2017-07-24	53,154,864	0	14.3973	369,200,000	2017-06-30
2025	2017-07-21	53,154,864	0	14.3973	369,200,000	2017-06-30
2026	2017-07-20	53,154,864	0	14.3973	369,200,000	2017-06-30
2027	2017-07-19	53,154,864	0	14.3973	369,200,000	2017-06-30
2028	2017-07-18	53,154,864	-32,000	14.3973	369,200,000	2017-06-30
2029	2017-07-17	53,186,864	0	14.4060	369,200,000	2017-06-30
2030	2017-07-14	53,186,864	0	14.4060	369,200,000	2017-06-30
2031	2017-07-13	53,186,864	0	14.4060	369,200,000	2017-06-30
2032	2017-07-12	53,186,864	0	14.4060	369,200,000	2017-06-30
2033	2017-07-11	53,186,864	0	14.4060	369,200,000	2017-06-30
2034	2017-07-10	53,186,864	-12,000	14.4060	369,200,000	2017-06-30
2035	2017-07-07	53,198,864	0	14.4092	369,200,000	2017-06-30
2036	2017-07-06	53,198,864	-22,000	14.4092	369,200,000	2017-06-30
2037	2017-07-05	53,220,864	-82,000	14.4152	369,200,000	2017-06-30
2038	2017-07-04	53,302,864	-8,000	14.4374	369,200,000	2017-06-30
2039	2017-07-03	53,310,864	0	14.4396	369,200,000	2017-06-30
2040	2017-06-30	53,310,864	76,000	14.4396	369,200,000	2017-06-30
2041	2017-06-29	53,234,864	0	14.4190	369,200,000	2017-05-31
2042	2017-06-28	53,234,864	-4,000	14.4190	369,200,000	2017-05-31
2043	2017-06-27	53,238,864	0	14.4201	369,200,000	2017-05-31
2044	2017-06-26	53,238,864	0	14.4201	369,200,000	2017-05-31
2045	2017-06-23	53,238,864	0	14.4201	369,200,000	2017-05-31
2046	2017-06-22	53,238,864	0	14.4201	369,200,000	2017-05-31
2047	2017-06-21	53,238,864	0	14.4201	369,200,000	2017-05-31
2048	2017-06-20	53,238,864	0	14.4201	369,200,000	2017-05-31
2049	2017-06-19	53,238,864	0	14.4201	369,200,000	2017-05-31
2050	2017-06-16	53,238,864	2,000	14.4201	369,200,000	2017-05-31
2051	2017-06-15	53,236,864	-4,000	14.4195	369,200,000	2017-05-31
2052	2017-06-14	53,240,864	0	14.4206	369,200,000	2017-05-31
2053	2017-06-13	53,240,864	0	14.4206	369,200,000	2017-05-31
2054	2017-06-12	53,240,864	-20,000	14.4206	369,200,000	2017-05-31
2055	2017-06-09	53,260,864	40,000	14.4260	369,200,000	2017-05-31
2056	2017-06-08	53,220,864	0	14.4152	369,200,000	2017-05-31
2057	2017-06-07	53,220,864	0	14.4152	369,200,000	2017-05-31
2058	2017-06-06	53,220,864	0	14.4152	369,200,000	2017-05-31
2059	2017-06-05	53,220,864	-4,000	14.4152	369,200,000	2017-05-31
2060	2017-06-02	53,224,864	0	14.4163	369,200,000	2017-05-31
2061	2017-06-01	53,224,864	0	14.4163	369,200,000	2017-05-31
2062	2017-05-31	53,224,864	-40,000	14.4163	369,200,000	2017-05-31
2063	2017-05-29	53,264,864	0	14.4271	369,200,000	2017-04-30
2064	2017-05-26	53,264,864	-44,000	14.4271	369,200,000	2017-04-30
2065	2017-05-25	53,308,864	0	14.4390	369,200,000	2017-04-30
2066	2017-05-24	53,308,864	0	14.4390	369,200,000	2017-04-30
2067	2017-05-23	53,308,864	0	14.4390	369,200,000	2017-04-30
2068	2017-05-22	53,308,864	4,000	14.4390	369,200,000	2017-04-30
2069	2017-05-19	53,304,864	0	14.4379	369,200,000	2017-04-30
2070	2017-05-18	53,304,864	0	14.4379	369,200,000	2017-04-30
2071	2017-05-17	53,304,864	0	14.4379	369,200,000	2017-04-30
2072	2017-05-16	53,304,864	0	14.4379	369,200,000	2017-04-30
2073	2017-05-15	53,304,864	0	14.4379	369,200,000	2017-04-30
2074	2017-05-12	53,304,864	0	14.4379	369,200,000	2017-04-30
2075	2017-05-11	53,304,864	0	14.4379	369,200,000	2017-04-30
2076	2017-05-10	53,304,864	0	14.4379	369,200,000	2017-04-30
2077	2017-05-09	53,304,864	-60,000	14.4379	369,200,000	2017-04-30
2078	2017-05-08	53,364,864	0	14.4542	369,200,000	2017-04-30
2079	2017-05-05	53,364,864	0	14.4542	369,200,000	2017-04-30
2080	2017-05-04	53,364,864	0	14.4542	369,200,000	2017-04-30
2081	2017-05-02	53,364,864	0	14.4542	369,200,000	2017-04-30
2082	2017-04-28	53,364,864	-6,000	14.4542	369,200,000	2017-03-31
2083	2017-04-27	53,370,864	0	14.4558	369,200,000	2017-03-31
2084	2017-04-26	53,370,864	-10,000	14.4558	369,200,000	2017-03-31
2085	2017-04-25	53,380,864	0	14.4585	369,200,000	2017-03-31
2086	2017-04-24	53,380,864	106,000	14.4585	369,200,000	2017-03-31
2087	2017-04-21	53,274,864	0	14.4298	369,200,000	2017-03-31
2088	2017-04-20	53,274,864	0	14.4298	369,200,000	2017-03-31
2089	2017-04-19	53,274,864	0	14.4298	369,200,000	2017-03-31
2090	2017-04-18	53,274,864	0	14.4298	369,200,000	2017-03-31
2091	2017-04-13	53,274,864	-54,000	14.4298	369,200,000	2017-03-31
2092	2017-04-12	53,328,864	0	14.4444	369,200,000	2017-03-31
2093	2017-04-11	53,328,864	0	14.4444	369,200,000	2017-03-31
2094	2017-04-10	53,328,864	50,000	14.4444	369,200,000	2017-03-31
2095	2017-04-07	53,278,864	0	14.4309	369,200,000	2017-03-31
2096	2017-04-06	53,278,864	0	14.4309	369,200,000	2017-03-31
2097	2017-04-05	53,278,864	0	14.4309	369,200,000	2017-03-31
2098	2017-04-03	53,278,864	0	14.4309	369,200,000	2017-03-31
2099	2017-03-31	53,278,864	0	14.4309	369,200,000	2017-03-31
2100	2017-03-30	53,278,864	20,000	14.4309	369,200,000	2017-02-28
2101	2017-03-29	53,258,864	0	14.4255	369,200,000	2017-02-28
2102	2017-03-28	53,258,864	0	14.4255	369,200,000	2017-02-28
2103	2017-03-27	53,258,864	0	14.4255	369,200,000	2017-02-28
2104	2017-03-24	53,258,864	20,000	14.4255	369,200,000	2017-02-28
2105	2017-03-23	53,238,864	8,000	14.4201	369,200,000	2017-02-28
2106	2017-03-22	53,230,864	0	14.4179	369,200,000	2017-02-28
2107	2017-03-21	53,230,864	0	14.4179	369,200,000	2017-02-28
2108	2017-03-20	53,230,864	-4,000	14.4179	369,200,000	2017-02-28
2109	2017-03-17	53,234,864	0	14.4190	369,200,000	2017-02-28
2110	2017-03-16	53,234,864	0	14.4190	369,200,000	2017-02-28
2111	2017-03-15	53,234,864	-34,000	14.4190	369,200,000	2017-02-28
2112	2017-03-14	53,268,864	0	14.4282	369,200,000	2017-02-28
2113	2017-03-13	53,268,864	0	14.4282	369,200,000	2017-02-28
2114	2017-03-10	53,268,864	0	14.4282	369,200,000	2017-02-28
2115	2017-03-09	53,268,864	-8,000	14.4282	369,200,000	2017-02-28
2116	2017-03-08	53,276,864	0	14.4304	369,200,000	2017-02-28
2117	2017-03-07	53,276,864	12,000	14.4304	369,200,000	2017-02-28
2118	2017-03-06	53,264,864	-14,000	14.4271	369,200,000	2017-02-28
2119	2017-03-03	53,278,864	14,000	14.4309	369,200,000	2017-02-28
2120	2017-03-02	53,264,864	0	14.4271	369,200,000	2017-02-28
2121	2017-03-01	53,264,864	10,000	14.4271	369,200,000	2017-02-28
2122	2017-02-28	53,254,864	2,000	14.4244	369,200,000	2017-02-28
2123	2017-02-27	53,252,864	2,000	14.4239	369,200,000	2017-01-31
2124	2017-02-24	53,250,864	0	14.4233	369,200,000	2017-01-31
2125	2017-02-23	53,250,864	0	14.4233	369,200,000	2017-01-31
2126	2017-02-22	53,250,864	0	14.4233	369,200,000	2017-01-31
2127	2017-02-21	53,250,864	126,000	14.4233	369,200,000	2017-01-31
2128	2017-02-20	53,124,864	28,000	14.3892	369,200,000	2017-01-31
2129	2017-02-17	53,096,864	634,000	14.3816	369,200,000	2017-01-31
2130	2017-02-16	52,462,864	0	14.2099	369,200,000	2017-01-31
2131	2017-02-15	52,462,864	20,000	14.2099	369,200,000	2017-01-31
2132	2017-02-14	52,442,864	0	14.2045	369,200,000	2017-01-31
2133	2017-02-13	52,442,864	-232,000	14.2045	369,200,000	2017-01-31
2134	2017-02-10	52,674,864	-2,000	14.2673	369,200,000	2017-01-31
2135	2017-02-09	52,676,864	20,000	14.2678	369,200,000	2017-01-31
2136	2017-02-08	52,656,864	-132,000	14.2624	369,200,000	2017-01-31
2137	2017-02-07	52,788,864	0	14.2982	369,200,000	2017-01-31
2138	2017-02-06	52,788,864	0	14.2982	369,200,000	2017-01-31
2139	2017-02-03	52,788,864	-24,000	14.2982	369,200,000	2017-01-31
2140	2017-02-02	52,812,864	-80,000	14.3047	369,200,000	2017-01-31
2141	2017-02-01	52,892,864	-20,000	14.3263	369,200,000	2017-01-31
2142	2017-01-27	52,912,864	0	14.3318	369,200,000	2016-12-31
2143	2017-01-26	52,912,864	-8,000	14.3318	369,200,000	2016-12-31
2144	2017-01-25	52,920,864	0	14.3339	369,200,000	2016-12-31
2145	2017-01-24	52,920,864	-74,000	14.3339	369,200,000	2016-12-31
2146	2017-01-23	52,994,864	-52,000	14.3540	369,200,000	2016-12-31
2147	2017-01-20	53,046,864	-8,000	14.3681	369,200,000	2016-12-31
2148	2017-01-19	53,054,864	0	14.3702	369,200,000	2016-12-31
2149	2017-01-18	53,054,864	0	14.3702	369,200,000	2016-12-31
2150	2017-01-17	53,054,864	0	14.3702	369,200,000	2016-12-31
2151	2017-01-16	53,054,864	32,000	14.3702	369,200,000	2016-12-31
2152	2017-01-13	53,022,864	0	14.3616	369,200,000	2016-12-31
2153	2017-01-12	53,022,864	100,000	14.3616	369,200,000	2016-12-31
2154	2017-01-11	52,922,864	72,000	14.3345	369,200,000	2016-12-31
2155	2017-01-10	52,850,864	0	14.3150	369,200,000	2016-12-31
2156	2017-01-09	52,850,864	0	14.3150	369,200,000	2016-12-31
2157	2017-01-06	52,850,864	14,000	14.3150	369,200,000	2016-12-31
2158	2017-01-05	52,836,864	0	14.3112	369,200,000	2016-12-31
2159	2017-01-04	52,836,864	80,000	14.3112	369,200,000	2016-12-31
2160	2017-01-03	52,756,864	0	14.2895	369,200,000	2016-12-31
2161	2016-12-30	52,756,864	0	14.2895	369,200,000	2016-11-30
2162	2016-12-29	52,756,864	0	14.2895	369,200,000	2016-11-30
2163	2016-12-28	52,756,864	0	14.2895	369,200,000	2016-11-30
2164	2016-12-23	52,756,864	0	14.2895	369,200,000	2016-11-30
2165	2016-12-22	52,756,864	0	14.2895	369,200,000	2016-11-30
2166	2016-12-21	52,756,864	0	14.2895	369,200,000	2016-11-30
2167	2016-12-20	52,756,864	0	14.2895	369,200,000	2016-11-30
2168	2016-12-19	52,756,864	1,000,000	14.2895	369,200,000	2016-11-30
2169	2016-12-16	51,756,864	0	14.0187	369,200,000	2016-11-30
2170	2016-12-15	51,756,864	0	14.0187	369,200,000	2016-11-30
2171	2016-12-14	51,756,864	0	14.0187	369,200,000	2016-11-30
2172	2016-12-13	51,756,864	0	14.0187	369,200,000	2016-11-30
2173	2016-12-12	51,756,864	0	14.0187	369,200,000	2016-11-30
2174	2016-12-09	51,756,864	0	14.0187	369,200,000	2016-11-30
2175	2016-12-08	51,756,864	0	14.0187	369,200,000	2016-11-30
2176	2016-12-07	51,756,864	0	14.0187	369,200,000	2016-11-30
2177	2016-12-06	51,756,864	198,000	14.0187	369,200,000	2016-11-30
2178	2016-12-05	51,558,864	0	13.9650	369,200,000	2016-11-30
2179	2016-12-02	51,558,864	0	13.9650	369,200,000	2016-11-30
2180	2016-12-01	51,558,864	0	13.9650	369,200,000	2016-11-30
2181	2016-11-30	51,558,864	0	13.9650	369,200,000	2016-11-30
2182	2016-11-29	51,558,864	0	13.9650	369,200,000	2016-10-31
2183	2016-11-28	51,558,864	0	13.9650	369,200,000	2016-10-31
2184	2016-11-25	51,558,864	0	13.9650	369,200,000	2016-10-31
2185	2016-11-24	51,558,864	0	13.9650	369,200,000	2016-10-31
2186	2016-11-23	51,558,864	0	13.9650	369,200,000	2016-10-31
2187	2016-11-22	51,558,864	0	13.9650	369,200,000	2016-10-31
2188	2016-11-21	51,558,864	0	13.9650	369,200,000	2016-10-31
2189	2016-11-18	51,558,864	0	13.9650	369,200,000	2016-10-31
2190	2016-11-17	51,558,864	0	13.9650	369,200,000	2016-10-31
2191	2016-11-16	51,558,864	0	13.9650	369,200,000	2016-10-31
2192	2016-11-15	51,558,864	0	13.9650	369,200,000	2016-10-31
2193	2016-11-14	51,558,864	-30,000	13.9650	369,200,000	2016-10-31
2194	2016-11-11	51,588,864	0	13.9731	369,200,000	2016-10-31
2195	2016-11-10	51,588,864	0	13.9731	369,200,000	2016-10-31
2196	2016-11-09	51,588,864	0	13.9731	369,200,000	2016-10-31
2197	2016-11-08	51,588,864	0	13.9731	369,200,000	2016-10-31
2198	2016-11-07	51,588,864	0	13.9731	369,200,000	2016-10-31
2199	2016-11-04	51,588,864	-70,000	13.9731	369,200,000	2016-10-31
2200	2016-11-03	51,658,864	0	13.9921	369,200,000	2016-10-31
2201	2016-11-02	51,658,864	-312,000	13.9921	369,200,000	2016-10-31
2202	2016-11-01	51,970,864	0	14.0766	369,200,000	2016-10-31
2203	2016-10-31	51,970,864	28,000	14.0766	369,200,000	2016-10-31
2204	2016-10-28	51,942,864	0	14.0690	369,200,000	2016-09-30
2205	2016-10-27	51,942,864	0	14.0690	369,200,000	2016-09-30
2206	2016-10-26	51,942,864	0	14.0690	369,200,000	2016-09-30
2207	2016-10-25	51,942,864	0	14.0690	369,200,000	2016-09-30
2208	2016-10-24	51,942,864	8,000	14.0690	369,200,000	2016-09-30
2209	2016-10-21	51,934,864	0	14.0669	369,200,000	2016-09-30
2210	2016-10-20	51,934,864	0	14.0669	369,200,000	2016-09-30
2211	2016-10-19	51,934,864	14,000	14.0669	369,200,000	2016-09-30
2212	2016-10-18	51,920,864	-8,000	14.0631	369,200,000	2016-09-30
2213	2016-10-17	51,928,864	-2,000	14.0652	369,200,000	2016-09-30
2214	2016-10-14	51,930,864	0	14.0658	369,200,000	2016-09-30
2215	2016-10-13	51,930,864	376,000	14.0658	369,200,000	2016-09-30
2216	2016-10-12	51,554,864	-270,000	13.9639	369,200,000	2016-09-30
2217	2016-10-11	51,824,864	6,000	14.0371	369,200,000	2016-09-30
2218	2016-10-07	51,818,864	0	14.0354	369,200,000	2016-09-30
2219	2016-10-06	51,818,864	10,000	14.0354	369,200,000	2016-09-30
2220	2016-10-05	51,808,864	0	14.0327	369,200,000	2016-09-30
2221	2016-10-04	51,808,864	0	14.0327	369,200,000	2016-09-30
2222	2016-10-03	51,808,864	66,000	14.0327	369,200,000	2016-09-30
2223	2016-09-30	51,742,864	286,000	14.0149	369,200,000	2016-09-30
2224	2016-09-29	51,456,864	0	13.9374	369,200,000	2016-08-31
2225	2016-09-28	51,456,864	256,000	13.9374	369,200,000	2016-08-31
2226	2016-09-27	51,200,864	0	13.8681	369,200,000	2016-08-31
2227	2016-09-26	51,200,864	0	13.8681	369,200,000	2016-08-31
2228	2016-09-23	51,200,864	44,000	13.8681	369,200,000	2016-08-31
2229	2016-09-22	51,156,864	216,000	13.8561	369,200,000	2016-08-31
2230	2016-09-21	50,940,864	30,000	13.7976	369,200,000	2016-08-31
2231	2016-09-20	50,910,864	6,000	13.7895	369,200,000	2016-08-31
2232	2016-09-19	50,904,864	0	13.7879	369,200,000	2016-08-31
2233	2016-09-15	50,904,864	0	13.7879	369,200,000	2016-08-31
2234	2016-09-14	50,904,864	100,000	13.7879	369,200,000	2016-08-31
2235	2016-09-13	50,804,864	-4,000	13.7608	369,200,000	2016-08-31
2236	2016-09-12	50,808,864	8,000	13.7619	369,200,000	2016-08-31
2237	2016-09-09	50,800,864	0	13.7597	369,200,000	2016-08-31
2238	2016-09-08	50,800,864	62,000	13.7597	369,200,000	2016-08-31
2239	2016-09-07	50,738,864	0	13.7429	369,200,000	2016-08-31
2240	2016-09-06	50,738,864	0	13.7429	369,200,000	2016-08-31
2241	2016-09-05	50,738,864	4,000	13.7429	369,200,000	2016-08-31
2242	2016-09-02	50,734,864	0	13.7418	369,200,000	2016-08-31
2243	2016-09-01	50,734,864	-16,000	13.7418	369,200,000	2016-08-31
2244	2016-08-31	50,750,864	0	13.7462	369,200,000	2016-08-31
2245	2016-08-30	50,750,864	30,000	13.7462	369,200,000	2016-07-31
2246	2016-08-29	50,720,864	12,000	13.7380	369,200,000	2016-07-31
2247	2016-08-26	50,708,864	94,000	13.7348	369,200,000	2016-07-31
2248	2016-08-25	50,614,864	0	13.7093	369,200,000	2016-07-31
2249	2016-08-24	50,614,864	0	13.7093	369,200,000	2016-07-31
2250	2016-08-23	50,614,864	0	13.7093	369,200,000	2016-07-31
2251	2016-08-22	50,614,864	100,000	13.7093	369,200,000	2016-07-31
2252	2016-08-19	50,514,864	0	13.6822	369,200,000	2016-07-31
2253	2016-08-18	50,514,864	70,000	13.6822	369,200,000	2016-07-31
2254	2016-08-17	50,444,864	30,000	13.6633	369,200,000	2016-07-31
2255	2016-08-16	50,414,864	12,000	13.6552	369,200,000	2016-07-31
2256	2016-08-15	50,402,864	12,000	13.6519	369,200,000	2016-07-31
2257	2016-08-12	50,390,864	0	13.6487	369,200,000	2016-07-31
2258	2016-08-11	50,390,864	0	13.6487	369,200,000	2016-07-31
2259	2016-08-10	50,390,864	-6,000	13.6487	369,200,000	2016-07-31
2260	2016-08-09	50,396,864	0	13.6503	369,200,000	2016-07-31
2261	2016-08-08	50,396,864	0	13.6503	369,200,000	2016-07-31
2262	2016-08-05	50,396,864	58,000	13.6503	369,200,000	2016-07-31
2263	2016-08-04	50,338,864	0	13.6346	369,200,000	2016-07-31
2264	2016-08-03	50,338,864	18,000	13.6346	369,200,000	2016-07-31
2265	2016-08-02	50,320,864	0	13.6297	369,200,000	2016-07-31
2266	2016-08-01	50,320,864	0	13.6297	369,200,000	2016-07-31
2267	2016-07-29	50,320,864	0	13.6297	369,200,000	2016-06-30
2268	2016-07-28	50,320,864	0	13.6297	369,200,000	2016-06-30
2269	2016-07-27	50,320,864	0	13.6297	369,200,000	2016-06-30
2270	2016-07-26	50,320,864	-10,000	13.6297	369,200,000	2016-06-30
2271	2016-07-25	50,330,864	0	13.6324	369,200,000	2016-06-30
2272	2016-07-22	50,330,864	0	13.6324	369,200,000	2016-06-30
2273	2016-07-21	50,330,864	0	13.6324	369,200,000	2016-06-30
2274	2016-07-20	50,330,864	0	13.6324	369,200,000	2016-06-30
2275	2016-07-19	50,330,864	0	13.6324	369,200,000	2016-06-30
2276	2016-07-18	50,330,864	0	13.6324	369,200,000	2016-06-30
2277	2016-07-15	50,330,864	0	13.6324	369,200,000	2016-06-30
2278	2016-07-14	50,330,864	-30,000	13.6324	369,200,000	2016-06-30
2279	2016-07-13	50,360,864	8,000	13.6405	369,200,000	2016-06-30
2280	2016-07-12	50,352,864	0	13.6384	369,200,000	2016-06-30
2281	2016-07-11	50,352,864	0	13.6384	369,200,000	2016-06-30
2282	2016-07-08	50,352,864	0	13.6384	369,200,000	2016-06-30
2283	2016-07-07	50,352,864	0	13.6384	369,200,000	2016-06-30
2284	2016-07-06	50,352,864	22,000	13.6384	369,200,000	2016-06-30
2285	2016-07-05	50,330,864	-20,000	13.6324	369,200,000	2016-06-30
2286	2016-07-04	50,350,864	0	13.6378	369,200,000	2016-06-30
2287	2016-06-30	50,350,864	18,000	13.6378	369,200,000	2016-06-30
2288	2016-06-29	50,332,864	0	13.6330	369,200,000	2016-05-31
2289	2016-06-28	50,332,864	0	13.6330	369,200,000	2016-05-31
2290	2016-06-27	50,332,864	12,000	13.6330	369,200,000	2016-05-31
2291	2016-06-24	50,320,864	-148,000	13.6297	369,200,000	2016-05-31
2292	2016-06-23	50,468,864	0	13.6698	369,200,000	2016-05-31
2293	2016-06-22	50,468,864	2,000	13.6698	369,200,000	2016-05-31
2294	2016-06-21	50,466,864	276,000	13.6692	369,200,000	2016-05-31
2295	2016-06-20	50,190,864	2,000	13.5945	369,200,000	2016-05-31
2296	2016-06-17	50,188,864	-18,000	13.5940	369,200,000	2016-05-31
2297	2016-06-16	50,206,864	4,000	13.5988	369,200,000	2016-05-31
2298	2016-06-15	50,202,864	0	13.5977	369,200,000	2016-05-31
2299	2016-06-14	50,202,864	0	13.5977	369,200,000	2016-05-31
2300	2016-06-13	50,202,864	0	13.5977	369,200,000	2016-05-31
2301	2016-06-10	50,202,864	0	13.5977	369,200,000	2016-05-31
2302	2016-06-08	50,202,864	0	13.5977	369,200,000	2016-05-31
2303	2016-06-07	50,202,864	0	13.5977	369,200,000	2016-05-31
2304	2016-06-06	50,202,864	0	13.5977	369,200,000	2016-05-31
2305	2016-06-03	50,202,864	0	13.5977	369,200,000	2016-05-31
2306	2016-06-02	50,202,864	0	13.5977	369,200,000	2016-05-31
2307	2016-06-01	50,202,864	0	13.5977	369,200,000	2016-05-31
2308	2016-05-31	50,202,864	0	13.5977	369,200,000	2016-05-31
2309	2016-05-30	50,202,864	0	13.5977	369,200,000	2016-04-30
2310	2016-05-27	50,202,864	0	13.5977	369,200,000	2016-04-30
2311	2016-05-26	50,202,864	40,000	13.5977	369,200,000	2016-04-30
2312	2016-05-25	50,162,864	4,000	13.5869	369,200,000	2016-04-30
2313	2016-05-24	50,158,864	0	13.5858	369,200,000	2016-04-30
2314	2016-05-23	50,158,864	0	13.5858	369,200,000	2016-04-30
2315	2016-05-20	50,158,864	0	13.5858	369,200,000	2016-04-30
2316	2016-05-19	50,158,864	-20,000	13.5858	369,200,000	2016-04-30
2317	2016-05-18	50,178,864	4,000	13.5912	369,200,000	2016-04-30
2318	2016-05-17	50,174,864	0	13.5902	369,200,000	2016-04-30
2319	2016-05-16	50,174,864	0	13.5902	369,200,000	2016-04-30
2320	2016-05-13	50,174,864	0	13.5902	369,200,000	2016-04-30
2321	2016-05-12	50,174,864	0	13.5902	369,200,000	2016-04-30
2322	2016-05-11	50,174,864	0	13.5902	369,200,000	2016-04-30
2323	2016-05-10	50,174,864	0	13.5902	369,200,000	2016-04-30
2324	2016-05-09	50,174,864	0	13.5902	369,200,000	2016-04-30
2325	2016-05-06	50,174,864	0	13.5902	369,200,000	2016-04-30
2326	2016-05-05	50,174,864	-32,000	13.5902	369,200,000	2016-04-30
2327	2016-05-04	50,206,864	0	13.5988	369,200,000	2016-04-30
2328	2016-05-03	50,206,864	14,000	13.5988	369,200,000	2016-04-30
2329	2016-04-29	50,192,864	0	13.5950	369,200,000	2016-03-31
2330	2016-04-28	50,192,864	-16,000	13.5950	369,200,000	2016-03-31
2331	2016-04-27	50,208,864	0	13.5994	369,200,000	2016-03-31
2332	2016-04-26	50,208,864	0	13.5994	369,200,000	2016-03-31
2333	2016-04-25	50,208,864	0	13.5994	369,200,000	2016-03-31
2334	2016-04-22	50,208,864	0	13.5994	369,200,000	2016-03-31
2335	2016-04-21	50,208,864	0	13.5994	369,200,000	2016-03-31
2336	2016-04-20	50,208,864	0	13.5994	369,200,000	2016-03-31
2337	2016-04-19	50,208,864	-242,000	13.5994	369,200,000	2016-03-31
2338	2016-04-18	50,450,864	0	13.6649	369,200,000	2016-03-31
2339	2016-04-15	50,450,864	32,000	13.6649	369,200,000	2016-03-31
2340	2016-04-14	50,418,864	0	13.6562	369,200,000	2016-03-31
2341	2016-04-13	50,418,864	0	13.6562	369,200,000	2016-03-31
2342	2016-04-12	50,418,864	0	13.6562	369,200,000	2016-03-31
2343	2016-04-11	50,418,864	0	13.6562	369,200,000	2016-03-31
2344	2016-04-08	50,418,864	-30,000	13.6562	369,200,000	2016-03-31
2345	2016-04-07	50,448,864	0	13.6644	369,200,000	2016-03-31
2346	2016-04-06	50,448,864	0	13.6644	369,200,000	2016-03-31
2347	2016-04-05	50,448,864	0	13.6644	369,200,000	2016-03-31
2348	2016-04-01	50,448,864	0	13.6644	369,200,000	2016-03-31
2349	2016-03-31	50,448,864	0	13.6644	369,200,000	2016-03-31
2350	2016-03-30	50,448,864	2,000	13.6644	369,200,000	2016-02-29
2351	2016-03-29	50,446,864	90,000	13.6638	369,200,000	2016-02-29
2352	2016-03-24	50,356,864	0	13.6395	369,200,000	2016-02-29
2353	2016-03-23	50,356,864	0	13.6395	369,200,000	2016-02-29
2354	2016-03-22	50,356,864	0	13.6395	369,200,000	2016-02-29
2355	2016-03-21	50,356,864	-2,000	13.6395	369,200,000	2016-02-29
2356	2016-03-18	50,358,864	0	13.6400	369,200,000	2016-02-29
2357	2016-03-17	50,358,864	20,000	13.6400	369,200,000	2016-02-29
2358	2016-03-16	50,338,864	82,000	13.6346	369,200,000	2016-02-29
2359	2016-03-15	50,256,864	178,000	13.6124	369,200,000	2016-02-29
2360	2016-03-14	50,078,864	20,000	13.5642	369,200,000	2016-02-29
2361	2016-03-11	50,058,864	72,000	13.5587	369,200,000	2016-02-29
2362	2016-03-10	49,986,864	2,000	13.5392	369,200,000	2016-02-29
2363	2016-03-09	49,984,864	0	13.5387	369,200,000	2016-02-29
2364	2016-03-08	49,984,864	0	13.5387	369,200,000	2016-02-29
2365	2016-03-07	49,984,864	-30,000	13.5387	369,200,000	2016-02-29
2366	2016-03-04	50,014,864	-4,000	13.5468	369,200,000	2016-02-29
2367	2016-03-03	50,018,864	0	13.5479	369,200,000	2016-02-29
2368	2016-03-02	50,018,864	0	13.5479	369,200,000	2016-02-29
2369	2016-03-01	50,018,864	-2,000	13.5479	369,200,000	2016-02-29
2370	2016-02-29	50,020,864	10,000	13.5484	369,200,000	2016-02-29
2371	2016-02-26	50,010,864	0	13.5457	369,200,000	2016-01-31
2372	2016-02-25	50,010,864	0	13.5457	369,200,000	2016-01-31
2373	2016-02-24	50,010,864	42,000	13.5457	369,200,000	2016-01-31
2374	2016-02-23	49,968,864	4,000	13.5344	369,200,000	2016-01-31
2375	2016-02-22	49,964,864	0	13.5333	369,200,000	2016-01-31
2376	2016-02-19	49,964,864	0	13.5333	369,200,000	2016-01-31
2377	2016-02-18	49,964,864	0	13.5333	369,200,000	2016-01-31
2378	2016-02-17	49,964,864	0	13.5333	369,200,000	2016-01-31
2379	2016-02-16	49,964,864	0	13.5333	369,200,000	2016-01-31
2380	2016-02-15	49,964,864	0	13.5333	369,200,000	2016-01-31
2381	2016-02-12	49,964,864	0	13.5333	369,200,000	2016-01-31
2382	2016-02-11	49,964,864	0	13.5333	369,200,000	2016-01-31
2383	2016-02-05	49,964,864	0	13.5333	369,200,000	2016-01-31
2384	2016-02-04	49,964,864	0	13.5333	369,200,000	2016-01-31
2385	2016-02-03	49,964,864	0	13.5333	369,200,000	2016-01-31
2386	2016-02-02	49,964,864	0	13.5333	369,200,000	2016-01-31
2387	2016-02-01	49,964,864	0	13.5333	369,200,000	2016-01-31
2388	2016-01-29	49,964,864	0	13.5333	369,200,000	2015-12-31
2389	2016-01-28	49,964,864	0	13.5333	369,200,000	2015-12-31
2390	2016-01-27	49,964,864	0	13.5333	369,200,000	2015-12-31
2391	2016-01-26	49,964,864	254,000	13.5333	369,200,000	2015-12-31
2392	2016-01-25	49,710,864	10,000	13.4645	369,200,000	2015-12-31
2393	2016-01-22	49,700,864	6,000	13.4618	369,200,000	2015-12-31
2394	2016-01-21	49,694,864	0	13.4601	369,200,000	2015-12-31
2395	2016-01-20	49,694,864	60,000	13.4601	369,200,000	2015-12-31
2396	2016-01-19	49,634,864	46,000	13.4439	369,200,000	2015-12-31
2397	2016-01-18	49,588,864	0	13.4314	369,200,000	2015-12-31
2398	2016-01-15	49,588,864	70,000	13.4314	369,200,000	2015-12-31
2399	2016-01-14	49,518,864	0	13.4125	369,200,000	2015-12-31
2400	2016-01-13	49,518,864	0	13.4125	369,200,000	2015-12-31
2401	2016-01-12	49,518,864	0	13.4125	369,200,000	2015-12-31
2402	2016-01-11	49,518,864	38,000	13.4125	369,200,000	2015-12-31
2403	2016-01-08	49,480,864	0	13.4022	369,200,000	2015-12-31
2404	2016-01-07	49,480,864	52,000	13.4022	369,200,000	2015-12-31
2405	2016-01-06	49,428,864	-52,000	13.3881	369,200,000	2015-12-31
2406	2016-01-05	49,480,864	-2,000	13.4022	369,200,000	2015-12-31
2407	2016-01-04	49,482,864	0	13.4027	369,200,000	2015-12-31
2408	2015-12-31	49,482,864	0	13.4027	369,200,000	2015-12-31
2409	2015-12-30	49,482,864	0	13.4027	369,200,000	2015-11-30
2410	2015-12-29	49,482,864	-30,000	13.4027	369,200,000	2015-11-30
2411	2015-12-28	49,512,864	0	13.4109	369,200,000	2015-11-30
2412	2015-12-24	49,512,864	0	13.4109	369,200,000	2015-11-30
2413	2015-12-23	49,512,864	-4,000	13.4109	369,200,000	2015-11-30
2414	2015-12-22	49,516,864	0	13.4119	369,200,000	2015-11-30
2415	2015-12-21	49,516,864	70,000	13.4119	369,200,000	2015-11-30
2416	2015-12-18	49,446,864	20,000	13.3930	369,200,000	2015-11-30
2417	2015-12-17	49,426,864	-4,000	13.3876	369,200,000	2015-11-30
2418	2015-12-16	49,430,864	-26,000	13.3886	369,200,000	2015-11-30
2419	2015-12-15	49,456,864	-2,000	13.3957	369,200,000	2015-11-30
2420	2015-12-14	49,458,864	2,000	13.3962	369,200,000	2015-11-30
2421	2015-12-11	49,456,864	-10,000	13.3957	369,200,000	2015-11-30
2422	2015-12-10	49,466,864	-8,000	13.3984	369,200,000	2015-11-30
2423	2015-12-09	49,474,864	0	13.4006	369,200,000	2015-11-30
2424	2015-12-08	49,474,864	8,000	13.4006	369,200,000	2015-11-30
2425	2015-12-07	49,466,864	0	13.3984	369,200,000	2015-11-30
2426	2015-12-04	49,466,864	0	13.3984	369,200,000	2015-11-30
2427	2015-12-03	49,466,864	0	13.3984	369,200,000	2015-11-30
2428	2015-12-02	49,466,864	16,000	13.3984	369,200,000	2015-11-30
2429	2015-12-01	49,450,864	418,000	13.3941	369,200,000	2015-11-30
2430	2015-11-30	49,032,864	-40,000	13.2808	369,200,000	2015-11-30
2431	2015-11-27	49,072,864	22,000	13.2917	369,200,000	2015-10-31
2432	2015-11-26	49,050,864	0	13.2857	369,200,000	2015-10-31
2433	2015-11-25	49,050,864	0	13.2857	369,200,000	2015-10-31
2434	2015-11-24	49,050,864	-8,000	13.2857	369,200,000	2015-10-31
2435	2015-11-23	49,058,864	-4,000	13.2879	369,200,000	2015-10-31
2436	2015-11-20	49,062,864	-24,000	13.2890	369,200,000	2015-10-31
2437	2015-11-19	49,086,864	0	13.2955	369,200,000	2015-10-31
2438	2015-11-18	49,086,864	24,000	13.2955	369,200,000	2015-10-31
2439	2015-11-17	49,062,864	0	13.2890	369,200,000	2015-10-31
2440	2015-11-16	49,062,864	-4,000	13.2890	369,200,000	2015-10-31
2441	2015-11-13	49,066,864	-64,000	13.2900	369,200,000	2015-10-31
2442	2015-11-12	49,130,864	0	13.3074	369,200,000	2015-10-31
2443	2015-11-11	49,130,864	0	13.3074	369,200,000	2015-10-31
2444	2015-11-10	49,130,864	26,000	13.3074	369,200,000	2015-10-31
2445	2015-11-09	49,104,864	0	13.3003	369,200,000	2015-10-31
2446	2015-11-06	49,104,864	-732,000	13.3003	369,200,000	2015-10-31
2447	2015-11-05	49,836,864	0	13.4986	369,200,000	2015-10-31
2448	2015-11-04	49,836,864	6,000	13.4986	369,200,000	2015-10-31
2449	2015-11-03	49,830,864	-22,000	13.4970	369,200,000	2015-10-31
2450	2015-11-02	49,852,864	0	13.5029	369,200,000	2015-10-31
2451	2015-10-30	49,852,864	0	13.5029	369,200,000	2015-09-30
2452	2015-10-29	49,852,864	-24,000	13.5029	369,200,000	2015-09-30
2453	2015-10-28	49,876,864	40,000	13.5094	369,200,000	2015-09-30
2454	2015-10-27	49,836,864	0	13.4986	369,200,000	2015-09-30
2455	2015-10-26	49,836,864	0	13.4986	369,200,000	2015-09-30
2456	2015-10-23	49,836,864	0	13.4986	369,200,000	2015-09-30
2457	2015-10-22	49,836,864	0	13.4986	369,200,000	2015-09-30
2458	2015-10-20	49,836,864	-10,000	13.4986	369,200,000	2015-09-30
2459	2015-10-19	49,846,864	26,000	13.5013	369,200,000	2015-09-30
2460	2015-10-16	49,820,864	-32,000	13.4943	369,200,000	2015-09-30
2461	2015-10-15	49,852,864	-12,000	13.5029	369,200,000	2015-09-30
2462	2015-10-14	49,864,864	-200,000	13.5062	369,200,000	2015-09-30
2463	2015-10-13	50,064,864	-10,000	13.5604	369,200,000	2015-09-30
2464	2015-10-12	50,074,864	50,000	13.5631	369,200,000	2015-09-30
2465	2015-10-09	50,024,864	0	13.5495	369,200,000	2015-09-30
2466	2015-10-08	50,024,864	38,000	13.5495	369,200,000	2015-09-30
2467	2015-10-07	49,986,864	332,000	13.5392	369,200,000	2015-09-30
2468	2015-10-06	49,654,864	-16,000	13.4493	369,200,000	2015-09-30
2469	2015-10-05	49,670,864	28,000	13.4536	369,200,000	2015-09-30
2470	2015-10-02	49,642,864	0	13.4461	369,200,000	2015-09-30
2471	2015-09-30	49,642,864	-120,000	13.4461	369,200,000	2015-09-30
2472	2015-09-29	49,762,864	0	13.4786	369,200,000	2015-08-31
2473	2015-09-25	49,762,864	10,000	13.4786	369,200,000	2015-08-31
2474	2015-09-24	49,752,864	0	13.4759	369,200,000	2015-08-31
2475	2015-09-23	49,752,864	6,000	13.4759	369,200,000	2015-08-31
2476	2015-09-22	49,746,864	0	13.4742	369,200,000	2015-08-31
2477	2015-09-21	49,746,864	0	13.4742	369,200,000	2015-08-31
2478	2015-09-18	49,746,864	362,000	13.4742	369,200,000	2015-08-31
2479	2015-09-17	49,384,864	20,000	13.3762	369,200,000	2015-08-31
2480	2015-09-16	49,364,864	-42,000	13.3708	369,200,000	2015-08-31
2481	2015-09-15	49,406,864	0	13.3821	369,200,000	2015-08-31
2482	2015-09-14	49,406,864	0	13.3821	369,200,000	2015-08-31
2483	2015-09-11	49,406,864	18,000	13.3821	369,200,000	2015-08-31
2484	2015-09-10	49,388,864	50,000	13.3773	369,200,000	2015-08-31
2485	2015-09-09	49,338,864	0	13.3637	369,200,000	2015-08-31
2486	2015-09-08	49,338,864	0	13.3637	369,200,000	2015-08-31
2487	2015-09-07	49,338,864	0	13.3637	369,200,000	2015-08-31
2488	2015-09-04	49,338,864	-148,000	13.3637	369,200,000	2015-08-31
2489	2015-09-02	49,486,864	60,000	13.4038	369,200,000	2015-08-31
2490	2015-09-01	49,426,864	42,000	13.3876	369,200,000	2015-08-31
2491	2015-08-31	49,384,864	0	13.3762	369,200,000	2015-08-31
2492	2015-08-28	49,384,864	-54,000	13.3762	369,200,000	2015-07-31
2493	2015-08-27	49,438,864	30,000	13.3908	369,200,000	2015-07-31
2494	2015-08-26	49,408,864	134,000	13.3827	369,200,000	2015-07-31
2495	2015-08-25	49,274,864	-14,000	13.3464	369,200,000	2015-07-31
2496	2015-08-24	49,288,864	-50,000	13.3502	369,200,000	2015-07-31
2497	2015-08-21	49,338,864	0	13.3637	369,200,000	2015-07-31
2498	2015-08-20	49,338,864	0	13.3637	369,200,000	2015-07-31
2499	2015-08-19	49,338,864	0	13.3637	369,200,000	2015-07-31
2500	2015-08-18	49,338,864	0	13.3637	369,200,000	2015-07-31
2501	2015-08-17	49,338,864	0	13.3637	369,200,000	2015-07-31
2502	2015-08-14	49,338,864	0	13.3637	369,200,000	2015-07-31
2503	2015-08-13	49,338,864	4,000	13.3637	369,200,000	2015-07-31
2504	2015-08-12	49,334,864	92,000	13.3626	369,200,000	2015-07-31
2505	2015-08-11	49,242,864	0	13.3377	369,200,000	2015-07-31
2506	2015-08-10	49,242,864	62,000	13.3377	369,200,000	2015-07-31
2507	2015-08-07	49,180,864	0	13.3209	369,200,000	2015-07-31
2508	2015-08-06	49,180,864	-28,000	13.3209	369,200,000	2015-07-31
2509	2015-08-05	49,208,864	232,000	13.3285	369,200,000	2015-07-31
2510	2015-08-04	48,976,864	34,000	13.2657	369,200,000	2015-07-31
2511	2015-08-03	48,942,864	-6,000	13.2565	369,200,000	2015-07-31
2512	2015-07-31	48,948,864	148,000	13.2581	369,200,000	2015-07-31
2513	2015-07-30	48,800,864	46,000	13.2180	369,200,000	2015-06-30
2514	2015-07-29	48,754,864	-146,000	13.2055	369,200,000	2015-06-30
2515	2015-07-28	48,900,864	-44,000	13.2451	369,200,000	2015-06-30
2516	2015-07-27	48,944,864	4,000	13.2570	369,200,000	2015-06-30
2517	2015-07-24	48,940,864	180,000	13.2559	369,200,000	2015-06-30
2518	2015-07-23	48,760,864	-12,000	13.2072	369,200,000	2015-06-30
2519	2015-07-22	48,772,864	-54,000	13.2104	369,200,000	2015-06-30
2520	2015-07-21	48,826,864	-290,000	13.2250	369,200,000	2015-06-30
2521	2015-07-20	49,116,864	12,000	13.3036	369,200,000	2015-06-30
2522	2015-07-17	49,104,864	-188,000	13.3003	369,200,000	2015-06-30
2523	2015-07-16	49,292,864	-330,000	13.3513	369,200,000	2015-06-30
2524	2015-07-15	49,622,864	50,000	13.4406	369,200,000	2015-06-30
2525	2015-07-14	49,572,864	46,000	13.4271	369,200,000	2015-06-30
2526	2015-07-13	49,526,864	-578,000	13.4146	369,200,000	2015-06-30
2527	2015-07-10	50,104,864	-298,000	13.5712	369,200,000	2015-06-30
2528	2015-07-09	50,402,864	-172,000	13.6519	369,200,000	2015-06-30
2529	2015-07-08	50,574,864	368,000	13.6985	369,200,000	2015-06-30
2530	2015-07-07	50,206,864	-116,000	13.5988	369,200,000	2015-06-30
2531	2015-07-06	50,322,864	-88,000	13.6302	369,200,000	2015-06-30
2532	2015-07-03	50,410,864	184,000	13.6541	369,200,000	2015-06-30
2533	2015-07-02	50,226,864	562,000	13.6042	369,200,000	2015-06-30
2534	2015-06-30	49,664,864	598,000	13.4520	369,200,000	2015-06-30
2535	2015-06-29	49,066,864	3,518,000	13.2900	369,200,000	2015-05-31
2536	2015-06-26	45,548,864	354,000	12.3372	369,200,000	2015-05-31
2537	2015-06-25	45,194,864	88,000	12.2413	369,200,000	2015-05-31
2538	2015-06-24	45,106,864	-136,000	12.2175	369,200,000	2015-05-31
2539	2015-06-23	45,242,864	152,000	12.2543	369,200,000	2015-05-31
2540	2015-06-22	45,090,864	274,000	12.2131	369,200,000	2015-05-31
2541	2015-06-19	44,816,864	188,000	12.1389	369,200,000	2015-05-31
2542	2015-06-18	44,628,864	-2,000	12.0880	369,200,000	2015-05-31
2543	2015-06-17	44,630,864	324,000	12.0885	369,200,000	2015-05-31
2544	2015-06-16	44,306,864	152,000	12.0008	369,200,000	2015-05-31
2545	2015-06-15	44,154,864	30,000	11.9596	369,200,000	2015-05-31
2546	2015-06-12	44,124,864	-30,000	11.9515	369,200,000	2015-05-31
2547	2015-06-11	44,154,864	32,000	11.9596	369,200,000	2015-05-31
2548	2015-06-10	44,122,864	-40,000	11.9509	369,200,000	2015-05-31
2549	2015-06-09	44,162,864	-250,000	11.9618	369,200,000	2015-05-31
2550	2015-06-08	44,412,864	-20,000	12.0295	369,200,000	2015-05-31
2551	2015-06-05	44,432,864	-34,000	12.0349	369,200,000	2015-05-31
2552	2015-06-04	44,466,864	-40,000	12.0441	369,200,000	2015-05-31
2553	2015-06-03	44,506,864	120,000	12.0549	369,200,000	2015-05-31
2554	2015-06-02	44,386,864	168,000	12.0224	369,200,000	2015-05-31
2555	2015-06-01	44,218,864	458,000	11.9769	369,200,000	2015-05-31
2556	2015-05-29	43,760,864	670,000	11.8529	369,200,000	2015-04-30
2557	2015-05-28	43,090,864	-122,000	11.6714	369,200,000	2015-04-30
2558	2015-05-27	43,212,864	-12,000	11.7045	369,200,000	2015-04-30
2559	2015-05-26	43,224,864	270,000	11.7077	369,200,000	2015-04-30
2560	2015-05-22	42,954,864	828,000	11.6346	369,200,000	2015-04-30
2561	2015-05-21	42,126,864	98,000	11.4103	369,200,000	2015-04-30
2562	2015-05-20	42,028,864	54,000	11.3838	369,200,000	2015-04-30
2563	2015-05-19	41,974,864	20,000	11.3691	369,200,000	2015-04-30
2564	2015-05-18	41,954,864	170,000	11.3637	369,200,000	2015-04-30
2565	2015-05-15	41,784,864	186,000	11.3177	369,200,000	2015-04-30
2566	2015-05-14	41,598,864	284,000	11.2673	369,200,000	2015-04-30
2567	2015-05-13	41,314,864	-148,000	11.1904	369,200,000	2015-04-30
2568	2015-05-12	41,462,864	374,000	11.2305	369,200,000	2015-04-30
2569	2015-05-11	41,088,864	118,000	11.1292	369,200,000	2015-04-30
2570	2015-05-08	40,970,864	106,000	11.0972	369,200,000	2015-04-30
2571	2015-05-07	40,864,864	976,000	11.0685	369,200,000	2015-04-30
2572	2015-05-06	39,888,864	194,000	10.8041	369,200,000	2015-04-30
2573	2015-05-05	39,694,864	450,000	10.7516	369,200,000	2015-04-30
2574	2015-05-04	39,244,864	1,174,000	10.6297	369,200,000	2015-04-30
2575	2015-04-30	38,070,864	136,000	10.3117	369,200,000	2015-04-30
2576	2015-04-29	37,934,864	930,000	10.2749	369,200,000	2015-03-31
2577	2015-04-28	37,004,864	-197,000	10.0230	369,200,000	2015-03-31
2578	2015-04-27	37,201,864	98,000	10.0763	369,200,000	2015-03-31
2579	2015-04-24	37,103,864	-16,000	10.0498	369,200,000	2015-03-31
2580	2015-04-23	37,119,864	24,000	10.0541	369,200,000	2015-03-31
2581	2015-04-22	37,095,864	-146,000	10.0476	369,200,000	2015-03-31
2582	2015-04-21	37,241,864	-12,000	10.0872	369,200,000	2015-03-31
2583	2015-04-20	37,253,864	480,000	10.0904	369,200,000	2015-03-31
2584	2015-04-17	36,773,864	-294,000	9.9604	369,200,000	2015-03-31
2585	2015-04-16	37,067,864	116,000	10.0400	369,200,000	2015-03-31
2586	2015-04-15	36,951,864	-334,000	10.0086	369,200,000	2015-03-31
2587	2015-04-14	37,285,864	0	10.0991	369,200,000	2015-03-31
2588	2015-04-13	37,285,864	200,000	10.0991	369,200,000	2015-03-31
2589	2015-04-10	37,085,864	18,000	10.0449	369,200,000	2015-03-31
2590	2015-04-09	37,067,864	40,000	10.0400	369,200,000	2015-03-31
2591	2015-04-08	37,027,864	-8,000	10.0292	369,200,000	2015-03-31
2592	2015-04-02	37,035,864	82,000	10.0314	369,200,000	2015-03-31
2593	2015-04-01	36,953,864	6,000	10.0092	369,200,000	2015-03-31
2594	2015-03-31	36,947,864	0	10.0075	369,200,000	2015-03-31
2595	2015-03-30	36,947,864	0	10.0075	369,200,000	2015-02-28
2596	2015-03-27	36,947,864	0	10.0075	369,200,000	2015-02-28
2597	2015-03-26	36,947,864	0	10.0075	369,200,000	2015-02-28
2598	2015-03-25	36,947,864	30,000	10.0075	369,200,000	2015-02-28
2599	2015-03-24	36,917,864	70,000	9.9994	369,200,000	2015-02-28
2600	2015-03-23	36,847,864	0	9.9805	369,200,000	2015-02-28
2601	2015-03-20	36,847,864	40,000	9.9805	369,200,000	2015-02-28
2602	2015-03-19	36,807,864	0	9.9696	369,200,000	2015-02-28
2603	2015-03-18	36,807,864	0	9.9696	369,200,000	2015-02-28
2604	2015-03-17	36,807,864	-18,000	9.9696	369,200,000	2015-02-28
2605	2015-03-16	36,825,864	0	9.9745	369,200,000	2015-02-28
2606	2015-03-13	36,825,864	-18,000	9.9745	369,200,000	2015-02-28
2607	2015-03-12	36,843,864	0	9.9794	369,200,000	2015-02-28
2608	2015-03-11	36,843,864	0	9.9794	369,200,000	2015-02-28
2609	2015-03-10	36,843,864	0	9.9794	369,200,000	2015-02-28
2610	2015-03-09	36,843,864	0	9.9794	369,200,000	2015-02-28
2611	2015-03-06	36,843,864	0	9.9794	369,200,000	2015-02-28
2612	2015-03-05	36,843,864	22,000	9.9794	369,200,000	2015-02-28
2613	2015-03-04	36,821,864	0	9.9734	369,200,000	2015-02-28
2614	2015-03-03	36,821,864	0	9.9734	369,200,000	2015-02-28
2615	2015-03-02	36,821,864	10,000	9.9734	369,200,000	2015-02-28
2616	2015-02-27	36,811,864	0	9.9707	369,200,000	2015-01-31
2617	2015-02-26	36,811,864	0	9.9707	369,200,000	2015-01-31
2618	2015-02-25	36,811,864	0	9.9707	369,200,000	2015-01-31
2619	2015-02-24	36,811,864	0	9.9707	369,200,000	2015-01-31
2620	2015-02-23	36,811,864	2,000	9.9707	369,200,000	2015-01-31
2621	2015-02-18	36,809,864	0	9.9702	369,200,000	2015-01-31
2622	2015-02-17	36,809,864	20,000	9.9702	369,200,000	2015-01-31
2623	2015-02-16	36,789,864	0	9.9648	369,200,000	2015-01-31
2624	2015-02-13	36,789,864	0	9.9648	369,200,000	2015-01-31
2625	2015-02-12	36,789,864	0	9.9648	369,200,000	2015-01-31
2626	2015-02-11	36,789,864	0	9.9648	369,200,000	2015-01-31
2627	2015-02-10	36,789,864	0	9.9648	369,200,000	2015-01-31
2628	2015-02-09	36,789,864	0	9.9648	369,200,000	2015-01-31
2629	2015-02-06	36,789,864	0	9.9648	369,200,000	2015-01-31
2630	2015-02-05	36,789,864	0	9.9648	369,200,000	2015-01-31
2631	2015-02-04	36,789,864	0	9.9648	369,200,000	2015-01-31
2632	2015-02-03	36,789,864	36,000	9.9648	369,200,000	2015-01-31
2633	2015-02-02	36,753,864	0	9.9550	369,200,000	2015-01-31
2634	2015-01-30	36,753,864	90,000	9.9550	369,200,000	2014-12-31
2635	2015-01-29	36,663,864	26,000	9.9306	369,200,000	2014-12-31
2636	2015-01-28	36,637,864	-592,000	9.9236	369,200,000	2014-12-31
2637	2015-01-27	37,229,864	62,000	10.0839	369,200,000	2014-12-31
2638	2015-01-26	37,167,864	10,000	10.0671	369,200,000	2014-12-31
2639	2015-01-23	37,157,864	0	10.0644	369,200,000	2014-12-31
2640	2015-01-22	37,157,864	0	10.0644	369,200,000	2014-12-31
2641	2015-01-21	37,157,864	50,000	10.0644	369,200,000	2014-12-31
2642	2015-01-20	37,107,864	26,000	10.0509	369,200,000	2014-12-31
2643	2015-01-19	37,081,864	0	10.0438	369,200,000	2014-12-31
2644	2015-01-16	37,081,864	2,000	10.0438	369,200,000	2014-12-31
2645	2015-01-15	37,079,864	0	10.0433	369,200,000	2014-12-31
2646	2015-01-14	37,079,864	-116,000	10.0433	369,200,000	2014-12-31
2647	2015-01-13	37,195,864	0	10.0747	369,200,000	2014-12-31
2648	2015-01-12	37,195,864	0	10.0747	369,200,000	2014-12-31
2649	2015-01-09	37,195,864	-42,000	10.0747	369,200,000	2014-12-31
2650	2015-01-08	37,237,864	0	10.0861	369,200,000	2014-12-31
2651	2015-01-07	37,237,864	0	10.0861	369,200,000	2014-12-31
2652	2015-01-06	37,237,864	0	10.0861	369,200,000	2014-12-31
2653	2015-01-05	37,237,864	54,000	10.0861	369,200,000	2014-12-31
2654	2015-01-02	37,183,864	-8,000	10.0715	369,200,000	2014-12-31
2655	2014-12-31	37,191,864	0	10.0736	369,200,000	2014-12-31
2656	2014-12-30	37,191,864	-10,000	10.0736	369,200,000	2014-11-30
2657	2014-12-29	37,201,864	8,000	10.0763	369,200,000	2014-11-30
2658	2014-12-24	37,193,864	0	10.0742	369,200,000	2014-11-30
2659	2014-12-23	37,193,864	2,000	10.0742	369,200,000	2014-11-30
2660	2014-12-22	37,191,864	0	10.0736	369,200,000	2014-11-30
2661	2014-12-19	37,191,864	0	10.0736	369,200,000	2014-11-30
2662	2014-12-18	37,191,864	-4,000	10.0736	369,200,000	2014-11-30
2663	2014-12-17	37,195,864	0	10.0747	369,200,000	2014-11-30
2664	2014-12-16	37,195,864	20,000	10.0747	369,200,000	2014-11-30
2665	2014-12-15	37,175,864	-4,000	10.0693	369,200,000	2014-11-30
2666	2014-12-12	37,179,864	0	10.0704	369,200,000	2014-11-30
2667	2014-12-11	37,179,864	6,000	10.0704	369,200,000	2014-11-30
2668	2014-12-10	37,173,864	-62,000	10.0688	369,200,000	2014-11-30
2669	2014-12-09	37,235,864	-82,000	10.0856	369,200,000	2014-11-30
2670	2014-12-08	37,317,864	-40,000	10.1078	369,200,000	2014-11-30
2671	2014-12-05	37,357,864	-80,000	10.1186	369,200,000	2014-11-30
2672	2014-12-04	37,437,864	-18,000	10.1403	369,200,000	2014-11-30
2673	2014-12-03	37,455,864	20,000	10.1451	369,200,000	2014-11-30
2674	2014-12-02	37,435,864	0	10.1397	369,200,000	2014-11-30
2675	2014-12-01	37,435,864	0	10.1397	369,200,000	2014-11-30
2676	2014-11-28	37,435,864	0	10.1397	369,200,000	2014-10-31
2677	2014-11-27	37,435,864	54,000	10.1397	369,200,000	2014-10-31
2678	2014-11-26	37,381,864	42,000	10.1251	369,200,000	2014-10-31
2679	2014-11-25	37,339,864	0	10.1137	369,200,000	2014-10-31
2680	2014-11-24	37,339,864	100,000	10.1137	369,200,000	2014-10-31
2681	2014-11-21	37,239,864	60,000	10.0866	369,200,000	2014-10-31
2682	2014-11-20	37,179,864	0	10.0704	369,200,000	2014-10-31
2683	2014-11-19	37,179,864	-4,000	10.0704	369,200,000	2014-10-31
2684	2014-11-18	37,183,864	-176,000	10.0715	369,200,000	2014-10-31
2685	2014-11-17	37,359,864	300,000	10.1191	369,200,000	2014-10-31
2686	2014-11-14	37,059,864	-4,000	10.0379	369,200,000	2014-10-31
2687	2014-11-13	37,063,864	0	10.0390	369,200,000	2014-10-31
2688	2014-11-12	37,063,864	12,000	10.0390	369,200,000	2014-10-31
2689	2014-11-11	37,051,864	-10,000	10.0357	369,200,000	2014-10-31
2690	2014-11-10	37,061,864	0	10.0384	369,200,000	2014-10-31
2691	2014-11-07	37,061,864	-60,000	10.0384	369,200,000	2014-10-31
2692	2014-11-06	37,121,864	-30,000	10.0547	369,200,000	2014-10-31
2693	2014-11-05	37,151,864	-2,000	10.0628	369,200,000	2014-10-31
2694	2014-11-04	37,153,864	-210,000	10.0633	369,200,000	2014-10-31
2695	2014-11-03	37,363,864	-130,000	10.1202	369,200,000	2014-10-31
2696	2014-10-31	37,493,864	-198,000	10.1554	369,200,000	2014-10-31
2697	2014-10-30	37,691,864	0	10.2091	369,200,000	2014-09-30
2698	2014-10-29	37,691,864	0	10.2091	369,200,000	2014-09-30
2699	2014-10-28	37,691,864	2,000	10.2091	369,200,000	2014-09-30
2700	2014-10-27	37,689,864	0	10.2085	369,200,000	2014-09-30
2701	2014-10-24	37,689,864	0	10.2085	369,200,000	2014-09-30
2702	2014-10-23	37,689,864	-60,000	10.2085	369,200,000	2014-09-30
2703	2014-10-22	37,749,864	0	10.2248	369,200,000	2014-09-30
2704	2014-10-21	37,749,864	-574,000	10.2248	369,200,000	2014-09-30
2705	2014-10-20	38,323,864	-10,000	10.3802	369,200,000	2014-09-30
2706	2014-10-17	38,333,864	0	10.3830	369,200,000	2014-09-30
2707	2014-10-16	38,333,864	-40,000	10.3830	369,200,000	2014-09-30
2708	2014-10-15	38,373,864	-98,000	10.3938	369,200,000	2014-09-30
2709	2014-10-14	38,471,864	-88,000	10.4203	369,200,000	2014-09-30
2710	2014-10-13	38,559,864	-20,000	10.4442	369,200,000	2014-09-30
2711	2014-10-10	38,579,864	-328,000	10.4496	369,200,000	2014-09-30
2712	2014-10-09	38,907,864	-6,000	10.5384	369,200,000	2014-09-30
2713	2014-10-08	38,913,864	10,000	10.5400	369,200,000	2014-09-30
2714	2014-10-07	38,903,864	-14,000	10.5373	369,200,000	2014-09-30
2715	2014-10-06	38,917,864	-100,000	10.5411	369,200,000	2014-09-30
2716	2014-10-03	39,017,864	-52,000	10.5682	369,200,000	2014-09-30
2717	2014-09-30	39,069,864	-40,000	10.5823	369,200,000	2014-09-30
2718	2014-09-29	39,109,864	56,000	10.5931	369,200,000	2014-08-31
2719	2014-09-26	39,053,864	484,000	10.5780	369,200,000	2014-08-31
2720	2014-09-25	38,569,864	238,000	10.4469	369,200,000	2014-08-31
2721	2014-09-24	38,331,864	36,000	10.3824	369,200,000	2014-08-31
2722	2014-09-23	38,295,864	-152,000	10.3727	369,200,000	2014-08-31
2723	2014-09-22	38,447,864	190,000	10.4138	369,200,000	2014-08-31
2724	2014-09-19	38,257,864	-358,000	10.3624	369,200,000	2014-08-31
2725	2014-09-18	38,615,864	-98,000	10.4593	369,200,000	2014-08-31
2726	2014-09-17	38,713,864	-64,000	10.4859	369,200,000	2014-08-31
2727	2014-09-16	38,777,864	-1,072,000	10.5032	369,200,000	2014-08-31
2728	2014-09-15	39,849,864	262,000	10.7936	369,200,000	2014-08-31
2729	2014-09-12	39,587,864	1,578,000	10.7226	369,200,000	2014-08-31
2730	2014-09-11	38,009,864	0	10.2952	369,200,000	2014-08-31
2731	2014-09-10	38,009,864	0	10.2952	369,200,000	2014-08-31
2732	2014-09-08	38,009,864	130,000	10.2952	369,200,000	2014-08-31
2733	2014-09-05	37,879,864	0	10.2600	369,200,000	2014-08-31
2734	2014-09-04	37,879,864	-460,000	10.2600	369,200,000	2014-08-31
2735	2014-09-03	38,339,864	156,000	10.3846	369,200,000	2014-08-31
2736	2014-09-02	38,183,864	-12,000	10.3423	369,200,000	2014-08-31
2737	2014-09-01	38,195,864	0	10.3456	369,200,000	2014-08-31
2738	2014-08-29	38,195,864	-10,000	10.3456	369,200,000	2014-07-31
2739	2014-08-28	38,205,864	0	10.3483	369,200,000	2014-07-31
2740	2014-08-27	38,205,864	280,000	10.3483	369,200,000	2014-07-31
2741	2014-08-26	37,925,864	0	10.2724	369,200,000	2014-07-31
2742	2014-08-25	37,925,864	0	10.2724	369,200,000	2014-07-31
2743	2014-08-22	37,925,864	0	10.2724	369,200,000	2014-07-31
2744	2014-08-21	37,925,864	-10,000	10.2724	369,200,000	2014-07-31
2745	2014-08-20	37,935,864	0	10.2752	369,200,000	2014-07-31
2746	2014-08-19	37,935,864	190,000	10.2752	369,200,000	2014-07-31
2747	2014-08-18	37,745,864	8,000	10.2237	369,200,000	2014-07-31
2748	2014-08-15	37,737,864	14,000	10.2215	369,200,000	2014-07-31
2749	2014-08-14	37,723,864	0	10.2177	369,200,000	2014-07-31
2750	2014-08-13	37,723,864	2,000	10.2177	369,200,000	2014-07-31
2751	2014-08-12	37,721,864	0	10.2172	369,200,000	2014-07-31
2752	2014-08-11	37,721,864	108,000	10.2172	369,200,000	2014-07-31
2753	2014-08-08	37,613,864	0	10.1879	369,200,000	2014-07-31
2754	2014-08-07	37,613,864	50,000	10.1879	369,200,000	2014-07-31
2755	2014-08-06	37,563,864	72,000	10.1744	369,200,000	2014-07-31
2756	2014-08-05	37,491,864	46,000	10.1549	369,200,000	2014-07-31
2757	2014-08-04	37,445,864	0	10.1424	369,200,000	2014-07-31
2758	2014-08-01	37,445,864	200,000	10.1424	369,200,000	2014-07-31
2759	2014-07-31	37,245,864	0	10.0883	369,200,000	2014-07-31
2760	2014-07-30	37,245,864	0	10.0883	369,200,000	2014-06-30
2761	2014-07-29	37,245,864	-40,000	10.0883	369,200,000	2014-06-30
2762	2014-07-28	37,285,864	0	10.0991	369,200,000	2014-06-30
2763	2014-07-25	37,285,864	-26,000	10.0991	369,200,000	2014-06-30
2764	2014-07-24	37,311,864	-34,000	10.1061	369,200,000	2014-06-30
2765	2014-07-23	37,345,864	30,000	10.1153	369,200,000	2014-06-30
2766	2014-07-22	37,315,864	-82,000	10.1072	369,200,000	2014-06-30
2767	2014-07-21	37,397,864	58,000	10.1294	369,200,000	2014-06-30
2768	2014-07-18	37,339,864	0	10.1137	369,200,000	2014-06-30
2769	2014-07-17	37,339,864	4,000	10.1137	369,200,000	2014-06-30
2770	2014-07-16	37,335,864	0	10.1126	369,200,000	2014-06-30
2771	2014-07-15	37,335,864	8,000	10.1126	369,200,000	2014-06-30
2772	2014-07-14	37,327,864	0	10.1105	369,200,000	2014-06-30
2773	2014-07-11	37,327,864	0	10.1105	369,200,000	2014-06-30
2774	2014-07-10	37,327,864	0	10.1105	369,200,000	2014-06-30
2775	2014-07-09	37,327,864	0	10.1105	369,200,000	2014-06-30
2776	2014-07-08	37,327,864	-6,000	10.1105	369,200,000	2014-06-30
2777	2014-07-07	37,333,864	54,000	10.1121	369,200,000	2014-06-30
2778	2014-07-04	37,279,864	56,000	10.0975	369,200,000	2014-06-30
2779	2014-07-03	37,223,864	0	10.0823	369,200,000	2014-06-30
2780	2014-07-02	37,223,864	-20,000	10.0823	369,200,000	2014-06-30
2781	2014-06-30	37,243,864	-90,000	10.0877	369,200,000	2014-06-30
2782	2014-06-27	37,333,864	-96,000	10.1121	369,200,000	2014-05-31
2783	2014-06-26	37,429,864	0	10.1381	369,200,000	2014-05-31
2784	2014-06-25	37,429,864	-34,000	10.1381	369,200,000	2014-05-31
2785	2014-06-24	37,463,864	-740,000	10.1473	369,200,000	2014-05-31
2786	2014-06-23	38,203,864	0	10.3477	369,200,000	2014-05-31
2787	2014-06-20	38,203,864	6,000	10.3477	369,200,000	2014-05-31
2788	2014-06-19	38,197,864	36,000	10.3461	369,200,000	2014-05-31
2789	2014-06-18	38,161,864	-60,000	10.3364	369,200,000	2014-05-31
2790	2014-06-17	38,221,864	56,000	10.3526	369,200,000	2014-05-31
2791	2014-06-16	38,165,864	0	10.3374	369,200,000	2014-05-31
2792	2014-06-13	38,165,864	-50,000	10.3374	369,200,000	2014-05-31
2793	2014-06-12	38,215,864	0	10.3510	369,200,000	2014-05-31
2794	2014-06-11	38,215,864	0	10.3510	369,200,000	2014-05-31
2795	2014-06-10	38,215,864	-20,000	10.3510	369,200,000	2014-05-31
2796	2014-06-09	38,235,864	0	10.3564	369,200,000	2014-05-31
2797	2014-06-06	38,235,864	-10,000	10.3564	369,200,000	2014-05-31
2798	2014-06-05	38,245,864	10,000	10.3591	369,200,000	2014-05-31
2799	2014-06-04	38,235,864	0	10.3564	369,200,000	2014-05-31
2800	2014-06-03	38,235,864	-46,000	10.3564	369,200,000	2014-05-31
2801	2014-05-30	38,281,864	-20,000	10.3689	369,200,000	2014-04-30
2802	2014-05-29	38,301,864	14,000	10.3743	369,200,000	2014-04-30
2803	2014-05-28	38,287,864	0	10.3705	369,200,000	2014-04-30
2804	2014-05-27	38,287,864	0	10.3705	369,200,000	2014-04-30
2805	2014-05-26	38,287,864	0	10.3705	369,200,000	2014-04-30
2806	2014-05-23	38,287,864	8,000	10.3705	369,200,000	2014-04-30
2807	2014-05-22	38,279,864	0	10.3683	369,200,000	2014-04-30
2808	2014-05-21	38,279,864	8,000	10.3683	369,200,000	2014-04-30
2809	2014-05-20	38,271,864	0	10.3662	369,200,000	2014-04-30
2810	2014-05-19	38,271,864	20,000	10.3662	369,200,000	2014-04-30
2811	2014-05-16	38,251,864	-70,000	10.3607	369,200,000	2014-04-30
2812	2014-05-15	38,321,864	-400,000	10.3797	369,200,000	2014-04-30
2813	2014-05-14	38,721,864	-300,000	10.4880	369,200,000	2014-04-30
2814	2014-05-13	39,021,864	-58,000	10.5693	369,200,000	2014-04-30
2815	2014-05-12	39,079,864	250,000	10.5850	369,200,000	2014-04-30
2816	2014-05-10	38,829,864	0	10.5173	369,200,000	2014-04-30
2817	2014-05-09	38,829,864	0	10.5173	369,200,000	2014-04-30
2818	2014-05-08	38,829,864	0	10.5173	369,200,000	2014-04-30
2819	2014-05-07	38,829,864	0	10.5173	369,200,000	2014-04-30
2820	2014-05-05	38,829,864	-2,000	10.5173	369,200,000	2014-04-30
2821	2014-05-02	38,831,864	0	10.5178	369,200,000	2014-04-30
2822	2014-04-30	38,831,864	-500,000	10.5178	369,200,000	2014-04-30
2823	2014-04-29	39,331,864	-60,000	10.6533	369,200,000	2014-03-31
2824	2014-04-28	39,391,864	-200,000	10.6695	369,200,000	2014-03-31
2825	2014-04-25	39,591,864	-40,000	10.7237	369,200,000	2014-03-31
2826	2014-04-24	39,631,864	-50,000	10.7345	369,200,000	2014-03-31
2827	2014-04-23	39,681,864	0	10.7481	369,200,000	2014-03-31
2828	2014-04-22	39,681,864	0	10.7481	369,200,000	2014-03-31
2829	2014-04-17	39,681,864	0	10.7481	369,200,000	2014-03-31
2830	2014-04-16	39,681,864	154,000	10.7481	369,200,000	2014-03-31
2831	2014-04-15	39,527,864	20,000	10.7064	369,200,000	2014-03-31
2832	2014-04-14	39,507,864	0	10.7009	369,200,000	2014-03-31
2833	2014-04-11	39,507,864	22,000	10.7009	369,200,000	2014-03-31
2834	2014-04-10	39,485,864	0	10.6950	369,200,000	2014-03-31
2835	2014-04-09	39,485,864	20,000	10.6950	369,200,000	2014-03-31
2836	2014-04-08	39,465,864	40,000	10.6896	369,200,000	2014-03-31
2837	2014-04-07	39,425,864	36,000	10.6787	369,200,000	2014-03-31
2838	2014-04-04	39,389,864	0	10.6690	369,200,000	2014-03-31
2839	2014-04-03	39,389,864	0	10.6690	369,200,000	2014-03-31
2840	2014-04-02	39,389,864	0	10.6690	369,200,000	2014-03-31
2841	2014-04-01	39,389,864	0	10.6690	369,200,000	2014-03-31
2842	2014-03-31	39,389,864	210,000	10.6690	369,200,000	2014-03-31
2843	2014-03-28	39,179,864	138,000	10.6121	369,200,000	2014-02-28
2844	2014-03-27	39,041,864	-20,000	10.5747	369,200,000	2014-02-28
2845	2014-03-26	39,061,864	326,000	10.5801	369,200,000	2014-02-28
2846	2014-03-25	38,735,864	-104,000	10.4918	369,200,000	2014-02-28
2847	2014-03-24	38,839,864	-228,000	10.5200	369,200,000	2014-02-28
2848	2014-03-21	39,067,864	-12,000	10.5818	369,200,000	2014-02-28
2849	2014-03-20	39,079,864	0	10.5850	369,200,000	2014-02-28
2850	2014-03-19	39,079,864	-40,000	10.5850	369,200,000	2014-02-28
2851	2014-03-18	39,119,864	-340,000	10.5958	369,200,000	2014-02-28
2852	2014-03-17	39,459,864	-258,000	10.6879	369,200,000	2014-02-28
2853	2014-03-14	39,717,864	0	10.7578	369,200,000	2014-02-28
2854	2014-03-13	39,717,864	-2,000	10.7578	369,200,000	2014-02-28
2855	2014-03-12	39,719,864	218,000	10.7584	369,200,000	2014-02-28
2856	2014-03-11	39,501,864	-24,000	10.6993	369,200,000	2014-02-28
2857	2014-03-10	39,525,864	-40,000	10.7058	369,200,000	2014-02-28
2858	2014-03-07	39,565,864	38,000	10.7166	369,200,000	2014-02-28
2859	2014-03-06	39,527,864	86,000	10.7064	369,200,000	2014-02-28
2860	2014-03-05	39,441,864	-100,000	10.6831	369,200,000	2014-02-28
2861	2014-03-04	39,541,864	-252,000	10.7101	369,200,000	2014-02-28
2862	2014-03-03	39,793,864	4,000	10.7784	369,200,000	2014-02-28
2863	2014-02-28	39,789,864	16,000	10.7773	369,200,000	2014-02-28
2864	2014-02-27	39,773,864	0	10.7730	369,200,000	2014-01-31
2865	2014-02-26	39,773,864	-22,000	10.7730	369,200,000	2014-01-31
2866	2014-02-25	39,795,864	0	10.7789	369,200,000	2014-01-31
2867	2014-02-24	39,795,864	40,000	10.7789	369,200,000	2014-01-31
2868	2014-02-21	39,755,864	32,000	10.7681	369,200,000	2014-01-31
2869	2014-02-20	39,723,864	0	10.7594	369,200,000	2014-01-31
2870	2014-02-19	39,723,864	1,965	10.7594	369,200,000	2014-01-31
2871	2014-02-18	39,721,899	78,000	10.7589	369,200,000	2014-01-31
2872	2014-02-17	39,643,899	2,000	10.7378	369,200,000	2014-01-31
2873	2014-02-14	39,641,899	-54,000	10.7372	369,200,000	2014-01-31
2874	2014-02-13	39,695,899	-210,000	10.7519	369,200,000	2014-01-31
2875	2014-02-12	39,905,899	4,000	10.8087	369,200,000	2014-01-31
2876	2014-02-11	39,901,899	-64,000	10.8077	369,200,000	2014-01-31
2877	2014-02-10	39,965,899	508,000	10.8250	369,200,000	2014-01-31
2878	2014-02-07	39,457,899	0	10.6874	369,200,000	2014-01-31
2879	2014-02-06	39,457,899	-60,000	10.6874	369,200,000	2014-01-31
2880	2014-02-05	39,517,899	-54,000	10.7037	369,200,000	2014-01-31
2881	2014-02-04	39,571,899	60,000	10.7183	369,200,000	2014-01-31
2882	2014-01-30	39,511,899	0	10.7020	369,200,000	2013-12-31
2883	2014-01-29	39,511,899	476,000	10.7020	369,200,000	2013-12-31
2884	2014-01-28	39,035,899	322,000	10.5731	369,200,000	2013-12-31
2885	2014-01-27	38,713,899	248,000	10.4859	369,200,000	2013-12-31
2886	2014-01-24	38,465,899	-1,560,000	10.4187	369,200,000	2013-12-31
2887	2014-01-23	40,025,899	-86,000	10.8413	369,200,000	2013-12-31
2888	2014-01-22	40,111,899	238,000	10.8645	369,200,000	2013-12-31
2889	2014-01-21	39,873,899	102,000	10.8001	369,200,000	2013-12-31
2890	2014-01-20	39,771,899	80,000	10.7725	369,200,000	2013-12-31
2891	2014-01-17	39,691,899	0	10.7508	369,200,000	2013-12-31
2892	2014-01-16	39,691,899	0	10.7508	369,200,000	2013-12-31
2893	2014-01-15	39,691,899	0	10.7508	369,200,000	2013-12-31
2894	2014-01-14	39,691,899	100,000	10.7508	369,200,000	2013-12-31
2895	2014-01-13	39,591,899	162,000	10.7237	369,200,000	2013-12-31
2896	2014-01-10	39,429,899	-100,000	10.6798	369,200,000	2013-12-31
2897	2014-01-09	39,529,899	60,000	10.7069	369,200,000	2013-12-31
2898	2014-01-08	39,469,899	242,000	10.6907	369,200,000	2013-12-31
2899	2014-01-07	39,227,899	10,000	10.6251	369,200,000	2013-12-31
2900	2014-01-06	39,217,899	-10,000	10.6224	369,200,000	2013-12-31
2901	2014-01-03	39,227,899	0	10.6251	369,200,000	2013-12-31
2902	2014-01-02	39,227,899	-2,000	10.6251	369,200,000	2013-12-31
2903	2013-12-31	39,229,899	0	10.6256	369,200,000	2013-12-31
2904	2013-12-30	39,229,899	-100,000	10.6256	369,200,000	2013-11-30
2905	2013-12-27	39,329,899	2,000	10.6527	369,200,000	2013-11-30
2906	2013-12-24	39,327,899	0	10.6522	369,200,000	2013-11-30
2907	2013-12-23	39,327,899	30,000	10.6522	369,200,000	2013-11-30
2908	2013-12-20	39,297,899	0	10.6441	369,200,000	2013-11-30
2909	2013-12-19	39,297,899	80,000	10.6441	369,200,000	2013-11-30
2910	2013-12-18	39,217,899	0	10.6224	369,200,000	2013-11-30
2911	2013-12-17	39,217,899	-84,000	10.6224	369,200,000	2013-11-30
2912	2013-12-16	39,301,899	0	10.6452	369,200,000	2013-11-30
2913	2013-12-13	39,301,899	0	10.6452	369,200,000	2013-11-30
2914	2013-12-12	39,301,899	800	10.6452	369,200,000	2013-11-30
2915	2013-12-11	39,301,099	-800	10.6449	369,200,000	2013-11-30
2916	2013-12-10	39,301,899	0	10.6452	369,200,000	2013-11-30
2917	2013-12-09	39,301,899	0	10.6452	369,200,000	2013-11-30
2918	2013-12-06	39,301,899	0	10.6452	369,200,000	2013-11-30
2919	2013-12-05	39,301,899	0	10.6452	369,200,000	2013-11-30
2920	2013-12-04	39,301,899	0	10.6452	369,200,000	2013-11-30
2921	2013-12-03	39,301,899	16,000	10.6452	369,200,000	2013-11-30
2922	2013-12-02	39,285,899	0	10.6408	369,200,000	2013-11-30
2923	2013-11-29	39,285,899	70,000	10.6408	369,200,000	2013-10-31
2924	2013-11-28	39,215,899	0	10.6219	369,200,000	2013-10-31
2925	2013-11-27	39,215,899	116,000	10.6219	369,200,000	2013-10-31
2926	2013-11-26	39,099,899	50,000	10.5904	369,200,000	2013-10-31
2927	2013-11-25	39,049,899	-236,000	10.5769	369,200,000	2013-10-31
2928	2013-11-22	39,285,899	0	10.6408	369,200,000	2013-10-31
2929	2013-11-21	39,285,899	16,000	10.6408	369,200,000	2013-10-31
2930	2013-11-20	39,269,899	-236,000	10.6365	369,200,000	2013-10-31
2931	2013-11-19	39,505,899	90,000	10.7004	369,200,000	2013-10-31
2932	2013-11-18	39,415,899	-42,000	10.6760	369,200,000	2013-10-31
2933	2013-11-15	39,457,899	-108,000	10.6874	369,200,000	2013-10-31
2934	2013-11-14	39,565,899	44,000	10.7167	369,200,000	2013-10-31
2935	2013-11-13	39,521,899	70,000	10.7047	369,200,000	2013-10-31
2936	2013-11-12	39,451,899	20,000	10.6858	369,200,000	2013-10-31
2937	2013-11-11	39,431,899	0	10.6804	369,200,000	2013-10-31
2938	2013-11-08	39,431,899	0	10.6804	369,200,000	2013-10-31
2939	2013-11-07	39,431,899	536,000	10.6804	369,200,000	2013-10-31
2940	2013-11-06	38,895,899	40,000	10.5352	369,200,000	2013-10-31
2941	2013-11-05	38,855,899	0	10.5243	369,200,000	2013-10-31
2942	2013-11-04	38,855,899	0	10.5243	369,200,000	2013-10-31
2943	2013-11-01	38,855,899	0	10.5243	369,200,000	2013-10-31
2944	2013-10-31	38,855,899	0	10.5243	369,200,000	2013-10-31
2945	2013-10-30	38,855,899	0	10.5243	369,200,000	2013-09-30
2946	2013-10-29	38,855,899	30,000	10.5243	369,200,000	2013-09-30
2947	2013-10-28	38,825,899	50,000	10.5162	369,200,000	2013-09-30
2948	2013-10-25	38,775,899	-10,000	10.5027	369,200,000	2013-09-30
2949	2013-10-24	38,785,899	102,000	10.5054	369,200,000	2013-09-30
2950	2013-10-23	38,683,899	-76,200	10.4778	369,200,000	2013-09-30
2951	2013-10-22	38,760,099	-12,000	10.4984	369,200,000	2013-09-30
2952	2013-10-21	38,772,099	30,000	10.5017	369,200,000	2013-09-30
2953	2013-10-18	38,742,099	-60,000	10.4935	369,200,000	2013-09-30
2954	2013-10-17	38,802,099	58,000	10.5098	369,200,000	2013-09-30
2955	2013-10-16	38,744,099	-100,000	10.4941	369,200,000	2013-09-30
2956	2013-10-15	38,844,099	58,000	10.5212	369,200,000	2013-09-30
2957	2013-10-11	38,786,099	-68,000	10.5054	369,200,000	2013-09-30
2958	2013-10-10	38,854,099	-246,000	10.5239	369,200,000	2013-09-30
2959	2013-10-09	39,100,099	120,000	10.5905	369,200,000	2013-09-30
2960	2013-10-08	38,980,099	-156,000	10.5580	369,200,000	2013-09-30
2961	2013-10-07	39,136,099	-72,000	10.6002	369,200,000	2013-09-30
2962	2013-10-04	39,208,099	-142,000	10.6197	369,200,000	2013-09-30
2963	2013-10-03	39,350,099	58,000	10.6582	369,200,000	2013-09-30
2964	2013-10-02	39,292,099	24,000	10.6425	369,200,000	2013-09-30
2965	2013-09-30	39,268,099	18,000	10.6360	369,200,000	2013-09-30
2966	2013-09-27	39,250,099	75,000	10.6311	369,200,000	2013-08-31
2967	2013-09-26	39,175,099	54,000	10.6108	369,200,000	2013-08-31
2968	2013-09-25	39,121,099	0	10.5962	369,200,000	2013-08-31
2969	2013-09-24	39,121,099	0	10.5962	369,200,000	2013-08-31
2970	2013-09-23	39,121,099	0	10.5962	369,200,000	2013-08-31
2971	2013-09-19	39,121,099	0	10.5962	369,200,000	2013-08-31
2972	2013-09-18	39,121,099	0	10.5962	369,200,000	2013-08-31
2973	2013-09-17	39,121,099	2,000	10.5962	369,200,000	2013-08-31
2974	2013-09-16	39,119,099	0	10.5956	369,200,000	2013-08-31
2975	2013-09-13	39,119,099	0	10.5956	369,200,000	2013-08-31
2976	2013-09-12	39,119,099	0	10.5956	369,200,000	2013-08-31
2977	2013-09-11	39,119,099	-8,000	10.5956	369,200,000	2013-08-31
2978	2013-09-10	39,127,099	60,000	10.5978	369,200,000	2013-08-31
2979	2013-09-09	39,067,099	0	10.5816	369,200,000	2013-08-31
2980	2013-09-06	39,067,099	212,000	10.5816	369,200,000	2013-08-31
2981	2013-09-05	38,855,099	0	10.5241	369,200,000	2013-08-31
2982	2013-09-04	38,855,099	0	10.5241	369,200,000	2013-08-31
2983	2013-09-03	38,855,099	0	10.5241	369,200,000	2013-08-31
2984	2013-09-02	38,855,099	0	10.5241	369,200,000	2013-08-31
2985	2013-08-30	38,855,099	0	10.5241	369,200,000	2013-07-31
2986	2013-08-29	38,855,099	0	10.5241	369,200,000	2013-07-31
2987	2013-08-28	38,855,099	0	10.5241	369,200,000	2013-07-31
2988	2013-08-27	38,855,099	0	10.5241	369,200,000	2013-07-31
2989	2013-08-26	38,855,099	200,000	10.5241	369,200,000	2013-07-31
2990	2013-08-23	38,655,099	-18,000	10.4700	369,200,000	2013-07-31
2991	2013-08-22	38,673,099	22,000	10.4748	369,200,000	2013-07-31
2992	2013-08-21	38,651,099	0	10.4689	369,200,000	2013-07-31
2993	2013-08-20	38,651,099	0	10.4689	369,200,000	2013-07-31
2994	2013-08-19	38,651,099	0	10.4689	369,200,000	2013-07-31
2995	2013-08-16	38,651,099	0	10.4689	369,200,000	2013-07-31
2996	2013-08-15	38,651,099	172,000	10.4689	369,200,000	2013-07-31
2997	2013-08-14	38,479,099	0	10.4223	369,200,000	2013-07-31
2998	2013-08-13	38,479,099	350,000	10.4223	369,200,000	2013-07-31
2999	2013-08-12	38,129,099	40,000	10.3275	369,200,000	2013-07-31
3000	2013-08-09	38,089,099	20,000	10.3167	369,200,000	2013-07-31
3001	2013-08-08	38,069,099	0	10.3112	369,200,000	2013-07-31
3002	2013-08-07	38,069,099	0	10.3112	369,200,000	2013-07-31
3003	2013-08-06	38,069,099	-20,000	10.3112	369,200,000	2013-07-31
3004	2013-08-05	38,089,099	0	10.3167	369,200,000	2013-07-31
3005	2013-08-02	38,089,099	0	10.3167	369,200,000	2013-07-31
3006	2013-08-01	38,089,099	0	10.3167	369,200,000	2013-07-31
3007	2013-07-31	38,089,099	0	10.3167	369,200,000	2013-07-31
3008	2013-07-30	38,089,099	0	10.3167	369,200,000	2013-06-30
3009	2013-07-29	38,089,099	260,000	10.3167	369,200,000	2013-06-30
3010	2013-07-26	37,829,099	-40,000	10.2462	369,200,000	2013-06-30
3011	2013-07-25	37,869,099	0	10.2571	369,200,000	2013-06-30
3012	2013-07-24	37,869,099	0	10.2571	369,200,000	2013-06-30
3013	2013-07-23	37,869,099	0	10.2571	369,200,000	2013-06-30
3014	2013-07-22	37,869,099	0	10.2571	369,200,000	2013-06-30
3015	2013-07-19	37,869,099	0	10.2571	369,200,000	2013-06-30
3016	2013-07-18	37,869,099	0	10.2571	369,200,000	2013-06-30
3017	2013-07-17	37,869,099	0	10.2571	369,200,000	2013-06-30
3018	2013-07-16	37,869,099	0	10.2571	369,200,000	2013-06-30
3019	2013-07-15	37,869,099	0	10.2571	369,200,000	2013-06-30
3020	2013-07-12	37,869,099	0	10.2571	369,200,000	2013-06-30
3021	2013-07-11	37,869,099	0	10.2571	369,200,000	2013-06-30
3022	2013-07-10	37,869,099	0	10.2571	369,200,000	2013-06-30
3023	2013-07-09	37,869,099	20,000	10.2571	369,200,000	2013-06-30
3024	2013-07-08	37,849,099	0	10.2517	369,200,000	2013-06-30
3025	2013-07-05	37,849,099	168,000	10.2517	369,200,000	2013-06-30
3026	2013-07-04	37,681,099	0	10.2061	369,200,000	2013-06-30
3027	2013-07-03	37,681,099	0	10.2061	369,200,000	2013-06-30
3028	2013-07-02	37,681,099	0	10.2061	369,200,000	2013-06-30
3029	2013-06-28	37,681,099	0	10.2061	369,200,000	2013-05-31
3030	2013-06-27	37,681,099	-212,000	10.2061	369,200,000	2013-05-31
3031	2013-06-26	37,893,099	0	10.2636	369,200,000	2013-05-31
3032	2013-06-25	37,893,099	68,000	10.2636	369,200,000	2013-05-31
3033	2013-06-24	37,825,099	0	10.2452	369,200,000	2013-05-31
3034	2013-06-21	37,825,099	0	10.2452	369,200,000	2013-05-31
3035	2013-06-20	37,825,099	0	10.2452	369,200,000	2013-05-31
3036	2013-06-19	37,825,099	20,000	10.2452	369,200,000	2013-05-31
3037	2013-06-18	37,805,099	0	10.2397	369,200,000	2013-05-31
3038	2013-06-17	37,805,099	0	10.2397	369,200,000	2013-05-31
3039	2013-06-14	37,805,099	76,000	10.2397	369,200,000	2013-05-31
3040	2013-06-13	37,729,099	0	10.2191	369,200,000	2013-05-31
3041	2013-06-11	37,729,099	0	10.2191	369,200,000	2013-05-31
3042	2013-06-10	37,729,099	0	10.2191	369,200,000	2013-05-31
3043	2013-06-07	37,729,099	0	10.2191	369,200,000	2013-05-31
3044	2013-06-06	37,729,099	-44,000	10.2191	369,200,000	2013-05-31
3045	2013-06-05	37,773,099	0	10.2311	369,200,000	2013-05-31
3046	2013-06-04	37,773,099	0	10.2311	369,200,000	2013-05-31
3047	2013-06-03	37,773,099	-200,000	10.2311	369,200,000	2013-05-31
3048	2013-05-31	37,973,099	22,000	10.2852	369,200,000	2013-05-31
3049	2013-05-30	37,951,099	0	10.2793	369,200,000	2013-04-30
3050	2013-05-29	37,951,099	-2,000	10.2793	369,200,000	2013-04-30
3051	2013-05-28	37,953,099	-4,000	10.2798	369,200,000	2013-04-30
3052	2013-05-27	37,957,099	-40,000	10.2809	369,200,000	2013-04-30
3053	2013-05-24	37,997,099	0	10.2917	369,200,000	2013-04-30
3054	2013-05-23	37,997,099	0	10.2917	369,200,000	2013-04-30
3055	2013-05-22	37,997,099	0	10.2917	369,200,000	2013-04-30
3056	2013-05-21	37,997,099	0	10.2917	369,200,000	2013-04-30
3057	2013-05-20	37,997,099	0	10.2917	369,200,000	2013-04-30
3058	2013-05-16	37,997,099	0	10.2917	369,200,000	2013-04-30
3059	2013-05-15	37,997,099	0	10.2917	369,200,000	2013-04-30
3060	2013-05-14	37,997,099	500,000	10.2917	369,200,000	2013-04-30
3061	2013-05-13	37,497,099	0	10.1563	369,200,000	2013-04-30
3062	2013-05-10	37,497,099	0	10.1563	369,200,000	2013-04-30
3063	2013-05-09	37,497,099	0	10.1563	369,200,000	2013-04-30
3064	2013-05-08	37,497,099	0	10.1563	369,200,000	2013-04-30
3065	2013-05-07	37,497,099	0	10.1563	369,200,000	2013-04-30
3066	2013-05-06	37,497,099	0	10.1563	369,200,000	2013-04-30
3067	2013-05-03	37,497,099	0	10.1563	369,200,000	2013-04-30
3068	2013-05-02	37,497,099	0	10.1563	369,200,000	2013-04-30
3069	2013-04-30	37,497,099	0	10.1563	369,200,000	2013-04-30
3070	2013-04-29	37,497,099	0	10.1563	369,200,000	2013-03-31
3071	2013-04-26	37,497,099	0	10.1563	369,200,000	2013-03-31
3072	2013-04-25	37,497,099	0	10.1563	369,200,000	2013-03-31
3073	2013-04-24	37,497,099	0	10.1563	369,200,000	2013-03-31
3074	2013-04-23	37,497,099	0	10.1563	369,200,000	2013-03-31
3075	2013-04-22	37,497,099	0	10.1563	369,200,000	2013-03-31
3076	2013-04-19	37,497,099	0	10.1563	369,200,000	2013-03-31
3077	2013-04-18	37,497,099	-100,000	10.1563	369,200,000	2013-03-31
3078	2013-04-17	37,597,099	0	10.1834	369,200,000	2013-03-31
3079	2013-04-16	37,597,099	0	10.1834	369,200,000	2013-03-31
3080	2013-04-15	37,597,099	0	10.1834	369,200,000	2013-03-31
3081	2013-04-12	37,597,099	0	10.1834	369,200,000	2013-03-31
3082	2013-04-11	37,597,099	0	10.1834	369,200,000	2013-03-31
3083	2013-04-10	37,597,099	0	10.1834	369,200,000	2013-03-31
3084	2013-04-09	37,597,099	0	10.1834	369,200,000	2013-03-31
3085	2013-04-08	37,597,099	0	10.1834	369,200,000	2013-03-31
3086	2013-04-05	37,597,099	0	10.1834	369,200,000	2013-03-31
3087	2013-04-03	37,597,099	0	10.1834	369,200,000	2013-03-31
3088	2013-04-02	37,597,099	0	10.1834	369,200,000	2013-03-31
3089	2013-03-28	37,597,099	0	10.1834	369,200,000	2013-02-28
3090	2013-03-27	37,597,099	0	10.1834	369,200,000	2013-02-28
3091	2013-03-26	37,597,099	0	10.1834	369,200,000	2013-02-28
3092	2013-03-25	37,597,099	0	10.1834	369,200,000	2013-02-28
3093	2013-03-22	37,597,099	200,000	10.1834	369,200,000	2013-02-28
3094	2013-03-21	37,397,099	0	10.1292	369,200,000	2013-02-28
3095	2013-03-20	37,397,099	500,000	10.1292	369,200,000	2013-02-28
3096	2013-03-19	36,897,099	0	9.9938	369,200,000	2013-02-28
3097	2013-03-18	36,897,099	0	9.9938	369,200,000	2013-02-28
3098	2013-03-15	36,897,099	-290,000	9.9938	369,200,000	2013-02-28
3099	2013-03-14	37,187,099	-12,000	10.0723	369,200,000	2013-02-28
3100	2013-03-13	37,199,099	0	10.0756	369,200,000	2013-02-28
3101	2013-03-12	37,199,099	-78,000	10.0756	369,200,000	2013-02-28
3102	2013-03-11	37,277,099	0	10.0967	369,200,000	2013-02-28
3103	2013-03-08	37,277,099	0	10.0967	369,200,000	2013-02-28
3104	2013-03-07	37,277,099	0	10.0967	369,200,000	2013-02-28
3105	2013-03-06	37,277,099	0	10.0967	369,200,000	2013-02-28
3106	2013-03-05	37,277,099	-108,000	10.0967	369,200,000	2013-02-28
3107	2013-03-04	37,385,099	0	10.1260	369,200,000	2013-02-28
3108	2013-03-01	37,385,099	0	10.1260	369,200,000	2013-02-28
3109	2013-02-28	37,385,099	0	10.1260	369,200,000	2013-02-28
3110	2013-02-27	37,385,099	-30,000	10.1260	369,200,000	2013-01-31
3111	2013-02-26	37,415,099	0	10.1341	369,200,000	2013-01-31
3112	2013-02-25	37,415,099	0	10.1341	369,200,000	2013-01-31
3113	2013-02-22	37,415,099	0	10.1341	369,200,000	2013-01-31
3114	2013-02-21	37,415,099	-106,000	10.1341	369,200,000	2013-01-31
3115	2013-02-20	37,521,099	0	10.1628	369,200,000	2013-01-31
3116	2013-02-19	37,521,099	0	10.1628	369,200,000	2013-01-31
3117	2013-02-18	37,521,099	0	10.1628	369,200,000	2013-01-31
3118	2013-02-15	37,521,099	0	10.1628	369,200,000	2013-01-31
3119	2013-02-14	37,521,099	0	10.1628	369,200,000	2013-01-31
3120	2013-02-08	37,521,099	0	10.1628	369,200,000	2013-01-31
3121	2013-02-07	37,521,099	0	10.1628	369,200,000	2013-01-31
3122	2013-02-06	37,521,099	-172,000	10.1628	369,200,000	2013-01-31
3123	2013-02-05	37,693,099	0	10.2094	369,200,000	2013-01-31
3124	2013-02-04	37,693,099	0	10.2094	369,200,000	2013-01-31
3125	2013-02-01	37,693,099	-74,000	10.2094	369,200,000	2013-01-31
3126	2013-01-31	37,767,099	0	10.2294	369,200,000	2013-01-31
3127	2013-01-30	37,767,099	-24,000	10.2294	369,200,000	2012-12-31
3128	2013-01-29	37,791,099	-128,000	10.2359	369,200,000	2012-12-31
3129	2013-01-28	37,919,099	230,000	10.2706	369,200,000	2012-12-31
3130	2013-01-25	37,689,099	0	10.2083	369,200,000	2012-12-31
3131	2013-01-24	37,689,099	0	10.2083	369,200,000	2012-12-31
3132	2013-01-23	37,689,099	0	10.2083	369,200,000	2012-12-31
3133	2013-01-22	37,689,099	0	10.2083	369,200,000	2012-12-31
3134	2013-01-21	37,689,099	-20,000	10.2083	369,200,000	2012-12-31
3135	2013-01-18	37,709,099	0	10.2137	369,200,000	2012-12-31
3136	2013-01-17	37,709,099	0	10.2137	369,200,000	2012-12-31
3137	2013-01-16	37,709,099	0	10.2137	369,200,000	2012-12-31
3138	2013-01-15	37,709,099	-2,000	10.2137	369,200,000	2012-12-31
3139	2013-01-14	37,711,099	-60,000	10.2143	369,200,000	2012-12-31
3140	2013-01-11	37,771,099	0	10.2305	369,200,000	2012-12-31
3141	2013-01-10	37,771,099	0	10.2305	369,200,000	2012-12-31
3142	2013-01-09	37,771,099	0	10.2305	369,200,000	2012-12-31
3143	2013-01-08	37,771,099	-70,000	10.2305	369,200,000	2012-12-31
3144	2013-01-07	37,841,099	-20,000	10.2495	369,200,000	2012-12-31
3145	2013-01-04	37,861,099	0	10.2549	369,200,000	2012-12-31
3146	2013-01-03	37,861,099	-50,000	10.2549	369,200,000	2012-12-31
3147	2013-01-02	37,911,099	0	10.2684	369,200,000	2012-12-31
3148	2012-12-31	37,911,099	0	10.2684	369,200,000	2012-12-31
3149	2012-12-28	37,911,099	0	10.2684	369,200,000	2012-11-30
3150	2012-12-27	37,911,099	0	10.2684	369,200,000	2012-11-30
3151	2012-12-24	37,911,099	0	10.2684	369,200,000	2012-11-30
3152	2012-12-21	37,911,099	0	10.2684	369,200,000	2012-11-30
3153	2012-12-20	37,911,099	0	10.2684	369,200,000	2012-11-30
3154	2012-12-19	37,911,099	0	10.2684	369,200,000	2012-11-30
3155	2012-12-18	37,911,099	0	10.2684	369,200,000	2012-11-30
3156	2012-12-17	37,911,099	-20,000	10.2684	369,200,000	2012-11-30
3157	2012-12-14	37,931,099	0	10.2739	369,200,000	2012-11-30
3158	2012-12-13	37,931,099	0	10.2739	369,200,000	2012-11-30
3159	2012-12-12	37,931,099	1,000	10.2739	369,200,000	2012-11-30
3160	2012-12-11	37,930,099	0	10.2736	369,200,000	2012-11-30
3161	2012-12-10	37,930,099	0	10.2736	369,200,000	2012-11-30
3162	2012-12-07	37,930,099	0	10.2736	369,200,000	2012-11-30
3163	2012-12-06	37,930,099	0	10.2736	369,200,000	2012-11-30
3164	2012-12-05	37,930,099	0	10.2736	369,200,000	2012-11-30
3165	2012-12-04	37,930,099	0	10.2736	369,200,000	2012-11-30
3166	2012-12-03	37,930,099	0	10.2736	369,200,000	2012-11-30
3167	2012-11-30	37,930,099	0	10.2736	369,200,000	2012-11-30
3168	2012-11-29	37,930,099	0	10.2736	369,200,000	2012-10-31
3169	2012-11-28	37,930,099	0	10.2736	369,200,000	2012-10-31
3170	2012-11-27	37,930,099	0	10.2736	369,200,000	2012-10-31
3171	2012-11-26	37,930,099	0	10.2736	369,200,000	2012-10-31
3172	2012-11-23	37,930,099	0	10.2736	369,200,000	2012-10-31
3173	2012-11-22	37,930,099	0	10.2736	369,200,000	2012-10-31
3174	2012-11-21	37,930,099	0	10.2736	369,200,000	2012-10-31
3175	2012-11-20	37,930,099	0	10.2736	369,200,000	2012-10-31
3176	2012-11-19	37,930,099	0	10.2736	369,200,000	2012-10-31
3177	2012-11-16	37,930,099	0	10.2736	369,200,000	2012-10-31
3178	2012-11-15	37,930,099	0	10.2736	369,200,000	2012-10-31
3179	2012-11-14	37,930,099	0	10.2736	369,200,000	2012-10-31
3180	2012-11-13	37,930,099	0	10.2736	369,200,000	2012-10-31
3181	2012-11-12	37,930,099	0	10.2736	369,200,000	2012-10-31
3182	2012-11-09	37,930,099	0	10.2736	369,200,000	2012-10-31
3183	2012-11-08	37,930,099	0	10.2736	369,200,000	2012-10-31
3184	2012-11-07	37,930,099	0	10.2736	369,200,000	2012-10-31
3185	2012-11-06	37,930,099	0	10.2736	369,200,000	2012-10-31
3186	2012-11-05	37,930,099	0	10.2736	369,200,000	2012-10-31
3187	2012-11-02	37,930,099	0	10.2736	369,200,000	2012-10-31
3188	2012-11-01	37,930,099	0	10.2736	369,200,000	2012-10-31
3189	2012-10-31	37,930,099	0	10.2736	369,200,000	2012-10-31
3190	2012-10-30	37,930,099	0	10.2736	369,200,000	2012-09-30
3191	2012-10-29	37,930,099	-4,000	10.2736	369,200,000	2012-09-30
3192	2012-10-26	37,934,099	20,000	10.2747	369,200,000	2012-09-30
3193	2012-10-25	37,914,099	0	10.2693	369,200,000	2012-09-30
3194	2012-10-24	37,914,099	0	10.2693	369,200,000	2012-09-30
3195	2012-10-22	37,914,099	0	10.2693	369,200,000	2012-09-30
3196	2012-10-19	37,914,099	0	10.2693	369,200,000	2012-09-30
3197	2012-10-18	37,914,099	0	10.2693	369,200,000	2012-09-30
3198	2012-10-17	37,914,099	-100,000	10.2693	369,200,000	2012-09-30
3199	2012-10-16	38,014,099	-56,000	10.2963	369,200,000	2012-09-30
3200	2012-10-15	38,070,099	0	10.3115	369,200,000	2012-09-30
3201	2012-10-12	38,070,099	0	10.3115	369,200,000	2012-09-30
3202	2012-10-11	38,070,099	0	10.3115	369,200,000	2012-09-30
3203	2012-10-10	38,070,099	0	10.3115	369,200,000	2012-09-30
3204	2012-10-09	38,070,099	0	10.3115	369,200,000	2012-09-30
3205	2012-10-08	38,070,099	0	10.3115	369,200,000	2012-09-30
3206	2012-10-05	38,070,099	0	10.3115	369,200,000	2012-09-30
3207	2012-10-04	38,070,099	0	10.3115	369,200,000	2012-09-30
3208	2012-10-03	38,070,099	-14,000	10.3115	369,200,000	2012-09-30
3209	2012-09-28	38,084,099	0	10.3153	369,200,000	2012-08-31
3210	2012-09-27	38,084,099	0	10.3153	369,200,000	2012-08-31
3211	2012-09-26	38,084,099	406,000	10.3153	369,200,000	2012-08-31
3212	2012-09-25	37,678,099	0	10.2053	369,200,000	2012-08-31
3213	2012-09-24	37,678,099	0	10.2053	369,200,000	2012-08-31
3214	2012-09-21	37,678,099	10,000	10.2053	369,200,000	2012-08-31
3215	2012-09-20	37,668,099	0	10.2026	369,200,000	2012-08-31
3216	2012-09-19	37,668,099	34,000	10.2026	369,200,000	2012-08-31
3217	2012-09-18	37,634,099	-2,000	10.1934	369,200,000	2012-08-31
3218	2012-09-17	37,636,099	0	10.1940	369,200,000	2012-08-31
3219	2012-09-14	37,636,099	0	10.1940	369,200,000	2012-08-31
3220	2012-09-13	37,636,099	0	10.1940	369,200,000	2012-08-31
3221	2012-09-12	37,636,099	0	10.1940	369,200,000	2012-08-31
3222	2012-09-11	37,636,099	0	10.1940	369,200,000	2012-08-31
3223	2012-09-10	37,636,099	0	10.1940	369,200,000	2012-08-31
3224	2012-09-07	37,636,099	0	10.1940	369,200,000	2012-08-31
3225	2012-09-06	37,636,099	0	10.1940	369,200,000	2012-08-31
3226	2012-09-05	37,636,099	0	10.1940	369,200,000	2012-08-31
3227	2012-09-04	37,636,099	0	10.1940	369,200,000	2012-08-31
3228	2012-09-03	37,636,099	0	10.1940	369,200,000	2012-08-31
3229	2012-08-31	37,636,099	0	10.1940	369,200,000	2012-08-31
3230	2012-08-30	37,636,099	0	10.1940	369,200,000	2012-07-31
3231	2012-08-29	37,636,099	0	10.1940	369,200,000	2012-07-31
3232	2012-08-28	37,636,099	0	10.1940	369,200,000	2012-07-31
3233	2012-08-27	37,636,099	0	10.1940	369,200,000	2012-07-31
3234	2012-08-24	37,636,099	0	10.1940	369,200,000	2012-07-31
3235	2012-08-23	37,636,099	0	10.1940	369,200,000	2012-07-31
3236	2012-08-22	37,636,099	0	10.1940	369,200,000	2012-07-31
3237	2012-08-21	37,636,099	0	10.1940	369,200,000	2012-07-31
3238	2012-08-20	37,636,099	0	10.1940	369,200,000	2012-07-31
3239	2012-08-17	37,636,099	0	10.1940	369,200,000	2012-07-31
3240	2012-08-16	37,636,099	0	10.1940	369,200,000	2012-07-31
3241	2012-08-15	37,636,099	0	10.1940	369,200,000	2012-07-31
3242	2012-08-14	37,636,099	0	10.1940	369,200,000	2012-07-31
3243	2012-08-13	37,636,099	0	10.1940	369,200,000	2012-07-31
3244	2012-08-10	37,636,099	0	10.1940	369,200,000	2012-07-31
3245	2012-08-09	37,636,099	0	10.1940	369,200,000	2012-07-31
3246	2012-08-08	37,636,099	0	10.1940	369,200,000	2012-07-31
3247	2012-08-07	37,636,099	0	10.1940	369,200,000	2012-07-31
3248	2012-08-06	37,636,099	70,000	10.1940	369,200,000	2012-07-31
3249	2012-08-03	37,566,099	0	10.1750	369,200,000	2012-07-31
3250	2012-08-02	37,566,099	0	10.1750	369,200,000	2012-07-31
3251	2012-08-01	37,566,099	0	10.1750	369,200,000	2012-07-31
3252	2012-07-31	37,566,099	0	10.1750	369,200,000	2012-07-31
3253	2012-07-30	37,566,099	0	10.1750	369,200,000	2012-06-30
3254	2012-07-27	37,566,099	0	10.1750	369,200,000	2012-06-30
3255	2012-07-26	37,566,099	0	10.1750	369,200,000	2012-06-30
3256	2012-07-25	37,566,099	-60,000	10.1750	369,200,000	2012-06-30
3257	2012-07-24	37,626,099	0	10.1913	369,200,000	2012-06-30
3258	2012-07-23	37,626,099	0	10.1913	369,200,000	2012-06-30
3259	2012-07-20	37,626,099	0	10.1913	369,200,000	2012-06-30
3260	2012-07-19	37,626,099	0	10.1913	369,200,000	2012-06-30
3261	2012-07-18	37,626,099	0	10.1913	369,200,000	2012-06-30
3262	2012-07-17	37,626,099	0	10.1913	369,200,000	2012-06-30
3263	2012-07-16	37,626,099	0	10.1913	369,200,000	2012-06-30
3264	2012-07-13	37,626,099	0	10.1913	369,200,000	2012-06-30
3265	2012-07-12	37,626,099	0	10.1913	369,200,000	2012-06-30
3266	2012-07-11	37,626,099	0	10.1913	369,200,000	2012-06-30
3267	2012-07-10	37,626,099	0	10.1913	369,200,000	2012-06-30
3268	2012-07-09	37,626,099	0	10.1913	369,200,000	2012-06-30
3269	2012-07-06	37,626,099	0	10.1913	369,200,000	2012-06-30
3270	2012-07-05	37,626,099	0	10.1913	369,200,000	2012-06-30
3271	2012-07-04	37,626,099	0	10.1913	369,200,000	2012-06-30
3272	2012-07-03	37,626,099	0	10.1913	369,200,000	2012-06-30
3273	2012-06-29	37,626,099	-50,000	10.1913	369,200,000	2012-05-31
3274	2012-06-28	37,676,099	0	10.2048	369,200,000	2012-05-31
3275	2012-06-27	37,676,099	0	10.2048	369,200,000	2012-05-31
3276	2012-06-26	37,676,099	0	10.2048	369,200,000	2012-05-31
3277	2012-06-25	37,676,099	0	10.2048	369,200,000	2012-05-31
3278	2012-06-22	37,676,099	10,000	10.2048	369,200,000	2012-05-31
3279	2012-06-21	37,666,099	0	10.2021	369,200,000	2012-05-31
3280	2012-06-20	37,666,099	100,000	10.2021	369,200,000	2012-05-31
3281	2012-06-19	37,566,099	-10,000	10.1750	369,200,000	2012-05-31
3282	2012-06-18	37,576,099	0	10.1777	369,200,000	2012-05-31
3283	2012-06-15	37,576,099	0	10.1777	369,200,000	2012-05-31
3284	2012-06-14	37,576,099	0	10.1777	369,200,000	2012-05-31
3285	2012-06-13	37,576,099	0	10.1777	369,200,000	2012-05-31
3286	2012-06-12	37,576,099	0	10.1777	369,200,000	2012-05-31
3287	2012-06-11	37,576,099	0	10.1777	369,200,000	2012-05-31
3288	2012-06-08	37,576,099	0	10.1777	369,200,000	2012-05-31
3289	2012-06-07	37,576,099	0	10.1777	369,200,000	2012-05-31
3290	2012-06-06	37,576,099	-2,000	10.1777	369,200,000	2012-05-31
3291	2012-06-05	37,578,099	0	10.1783	369,200,000	2012-05-31
3292	2012-06-04	37,578,099	0	10.1783	369,200,000	2012-05-31
3293	2012-06-01	37,578,099	0	10.1783	369,200,000	2012-05-31
3294	2012-05-31	37,578,099	0	10.1783	369,200,000	2012-05-31
3295	2012-05-30	37,578,099	0	10.1783	369,200,000	2012-04-30
3296	2012-05-29	37,578,099	0	10.1783	369,200,000	2012-04-30
3297	2012-05-28	37,578,099	-528,000	10.1783	369,200,000	2012-04-30
3298	2012-05-25	38,106,099	0	10.3213	369,200,000	2012-04-30
3299	2012-05-24	38,106,099	0	10.3213	369,200,000	2012-04-30
3300	2012-05-23	38,106,099	0	10.3213	369,200,000	2012-04-30
3301	2012-05-22	38,106,099	0	10.3213	369,200,000	2012-04-30
3302	2012-05-21	38,106,099	0	10.3213	369,200,000	2012-04-30
3303	2012-05-18	38,106,099	0	10.3213	369,200,000	2012-04-30
3304	2012-05-17	38,106,099	0	10.3213	369,200,000	2012-04-30
3305	2012-05-16	38,106,099	0	10.3213	369,200,000	2012-04-30
3306	2012-05-15	38,106,099	0	10.3213	369,200,000	2012-04-30
3307	2012-05-14	38,106,099	0	10.3213	369,200,000	2012-04-30
3308	2012-05-11	38,106,099	0	10.3213	369,200,000	2012-04-30
3309	2012-05-10	38,106,099	0	10.3213	369,200,000	2012-04-30
3310	2012-05-09	38,106,099	0	10.3213	369,200,000	2012-04-30
3311	2012-05-08	38,106,099	0	10.3213	369,200,000	2012-04-30
3312	2012-05-07	38,106,099	0	10.3213	369,200,000	2012-04-30
3313	2012-05-04	38,106,099	0	10.3213	369,200,000	2012-04-30
3314	2012-05-03	38,106,099	0	10.3213	369,200,000	2012-04-30
3315	2012-05-02	38,106,099	0	10.3213	369,200,000	2012-04-30
3316	2012-04-30	38,106,099	0	10.3213	369,200,000	2012-04-30
3317	2012-04-27	38,106,099	-6,000	10.3213	369,200,000	2012-03-31
3318	2012-04-26	38,112,099	0	10.3229	369,200,000	2012-03-31
3319	2012-04-25	38,112,099	0	10.3229	369,200,000	2012-03-31
3320	2012-04-24	38,112,099	0	10.3229	369,200,000	2012-03-31
3321	2012-04-23	38,112,099	0	10.3229	369,200,000	2012-03-31
3322	2012-04-20	38,112,099	-120,000	10.3229	369,200,000	2012-03-31
3323	2012-04-19	38,232,099	0	10.3554	369,200,000	2012-03-31
3324	2012-04-18	38,232,099	0	10.3554	369,200,000	2012-03-31
3325	2012-04-17	38,232,099	100,000	10.3554	369,200,000	2012-03-31
3326	2012-04-16	38,132,099	0	10.3283	369,200,000	2012-03-31
3327	2012-04-13	38,132,099	10,000	10.3283	369,200,000	2012-03-31
3328	2012-04-12	38,122,099	0	10.3256	369,200,000	2012-03-31
3329	2012-04-11	38,122,099	0	10.3256	369,200,000	2012-03-31
3330	2012-04-10	38,122,099	0	10.3256	369,200,000	2012-03-31
3331	2012-04-05	38,122,099	0	10.3256	369,200,000	2012-03-31
3332	2012-04-03	38,122,099	0	10.3256	369,200,000	2012-03-31
3333	2012-04-02	38,122,099	0	10.3256	369,200,000	2012-03-31
3334	2012-03-30	38,122,099	0	10.3256	369,200,000	2012-02-29
3335	2012-03-29	38,122,099	0	10.3256	369,200,000	2012-02-29
3336	2012-03-28	38,122,099	0	10.3256	369,200,000	2012-02-29
3337	2012-03-27	38,122,099	0	10.3256	369,200,000	2012-02-29
3338	2012-03-26	38,122,099	0	10.3256	369,200,000	2012-02-29
3339	2012-03-23	38,122,099	0	10.3256	369,200,000	2012-02-29
3340	2012-03-22	38,122,099	0	10.3256	369,200,000	2012-02-29
3341	2012-03-21	38,122,099	0	10.3256	369,200,000	2012-02-29
3342	2012-03-20	38,122,099	0	10.3256	369,200,000	2012-02-29
3343	2012-03-19	38,122,099	30,000	10.3256	369,200,000	2012-02-29
3344	2012-03-16	38,092,099	0	10.3175	369,200,000	2012-02-29
3345	2012-03-15	38,092,099	0	10.3175	369,200,000	2012-02-29
3346	2012-03-14	38,092,099	0	10.3175	369,200,000	2012-02-29
3347	2012-03-13	38,092,099	0	10.3175	369,200,000	2012-02-29
3348	2012-03-12	38,092,099	0	10.3175	369,200,000	2012-02-29
3349	2012-03-09	38,092,099	0	10.3175	369,200,000	2012-02-29
3350	2012-03-08	38,092,099	0	10.3175	369,200,000	2012-02-29
3351	2012-03-07	38,092,099	0	10.3175	369,200,000	2012-02-29
3352	2012-03-06	38,092,099	0	10.3175	369,200,000	2012-02-29
3353	2012-03-05	38,092,099	0	10.3175	369,200,000	2012-02-29
3354	2012-03-02	38,092,099	0	10.3175	369,200,000	2012-02-29
3355	2012-03-01	38,092,099	20,000	10.3175	369,200,000	2012-02-29
3356	2012-02-29	38,072,099	0	10.3121	369,200,000	2012-02-29
3357	2012-02-28	38,072,099	0	10.3121	369,200,000	2012-01-31
3358	2012-02-27	38,072,099	0	10.3121	369,200,000	2012-01-31
3359	2012-02-24	38,072,099	-50,000	10.3121	369,200,000	2012-01-31
3360	2012-02-23	38,122,099	-10,000	10.3256	369,200,000	2012-01-31
3361	2012-02-22	38,132,099	-134,000	10.3283	369,200,000	2012-01-31
3362	2012-02-21	38,266,099	0	10.3646	369,200,000	2012-01-31
3363	2012-02-20	38,266,099	0	10.3646	369,200,000	2012-01-31
3364	2012-02-17	38,266,099	0	10.3646	369,200,000	2012-01-31
3365	2012-02-16	38,266,099	0	10.3646	369,200,000	2012-01-31
3366	2012-02-15	38,266,099	0	10.3646	369,200,000	2012-01-31
3367	2012-02-14	38,266,099	0	10.3646	369,200,000	2012-01-31
3368	2012-02-13	38,266,099	0	10.3646	369,200,000	2012-01-31
3369	2012-02-10	38,266,099	0	10.3646	369,200,000	2012-01-31
3370	2012-02-09	38,266,099	0	10.3646	369,200,000	2012-01-31
3371	2012-02-08	38,266,099	0	10.3646	369,200,000	2012-01-31
3372	2012-02-07	38,266,099	-50,000	10.3646	369,200,000	2012-01-31
3373	2012-02-06	38,316,099	0	10.3781	369,200,000	2012-01-31
3374	2012-02-03	38,316,099	0	10.3781	369,200,000	2012-01-31
3375	2012-02-02	38,316,099	-324,000	10.3781	369,200,000	2012-01-31
3376	2012-02-01	38,640,099	-10,000	10.4659	369,200,000	2012-01-31
3377	2012-01-31	38,650,099	0	10.4686	369,200,000	2012-01-31
3378	2012-01-30	38,650,099	0	10.4686	369,200,000	2011-12-31
3379	2012-01-27	38,650,099	-66,000	10.4686	369,200,000	2011-12-31
3380	2012-01-26	38,716,099	-80,000	10.4865	369,200,000	2011-12-31
3381	2012-01-20	38,796,099	0	10.5082	369,200,000	2011-12-31
3382	2012-01-19	38,796,099	0	10.5082	369,200,000	2011-12-31
3383	2012-01-18	38,796,099	0	10.5082	369,200,000	2011-12-31
3384	2012-01-17	38,796,099	0	10.5082	369,200,000	2011-12-31
3385	2012-01-16	38,796,099	-110,000	10.5082	369,200,000	2011-12-31
3386	2012-01-13	38,906,099	0	10.5379	369,200,000	2011-12-31
3387	2012-01-12	38,906,099	0	10.5379	369,200,000	2011-12-31
3388	2012-01-11	38,906,099	0	10.5379	369,200,000	2011-12-31
3389	2012-01-10	38,906,099	0	10.5379	369,200,000	2011-12-31
3390	2012-01-09	38,906,099	0	10.5379	369,200,000	2011-12-31
3391	2012-01-06	38,906,099	0	10.5379	369,200,000	2011-12-31
3392	2012-01-05	38,906,099	-100,000	10.5379	369,200,000	2011-12-31
3393	2012-01-04	39,006,099	0	10.5650	369,200,000	2011-12-31
3394	2012-01-03	39,006,099	0	10.5650	369,200,000	2011-12-31
3395	2011-12-30	39,006,099	0	10.5650	369,200,000	2011-11-30
3396	2011-12-29	39,006,099	0	10.5650	369,200,000	2011-11-30
3397	2011-12-28	39,006,099	0	10.5650	369,200,000	2011-11-30
3398	2011-12-23	39,006,099	0	10.5650	369,200,000	2011-11-30
3399	2011-12-22	39,006,099	0	10.5650	369,200,000	2011-11-30
3400	2011-12-21	39,006,099	0	10.5650	369,200,000	2011-11-30
3401	2011-12-20	39,006,099	0	10.5650	369,200,000	2011-11-30
3402	2011-12-19	39,006,099	-200,000	10.5650	369,200,000	2011-11-30
3403	2011-12-16	39,206,099	0	10.6192	369,200,000	2011-11-30
3404	2011-12-15	39,206,099	300,000	10.6192	369,200,000	2011-11-30
3405	2011-12-14	38,906,099	-10,000	10.5379	369,200,000	2011-11-30
3406	2011-12-13	38,916,099	0	10.5407	369,200,000	2011-11-30
3407	2011-12-12	38,916,099	0	10.5407	369,200,000	2011-11-30
3408	2011-12-09	38,916,099	-200,000	10.5407	369,200,000	2011-11-30
3409	2011-12-08	39,116,099	0	10.5948	369,200,000	2011-11-30
3410	2011-12-07	39,116,099	0	10.5948	369,200,000	2011-11-30
3411	2011-12-06	39,116,099	0	10.5948	369,200,000	2011-11-30
3412	2011-12-05	39,116,099	0	10.5948	369,200,000	2011-11-30
3413	2011-12-02	39,116,099	-100,000	10.5948	369,200,000	2011-11-30
3414	2011-12-01	39,216,099	0	10.6219	369,200,000	2011-11-30
3415	2011-11-30	39,216,099	10,000	10.6219	369,200,000	2011-11-30
3416	2011-11-29	39,206,099	-100,000	10.6192	369,200,000	2011-10-31
3417	2011-11-28	39,306,099	0	10.6463	369,200,000	2011-10-31
3418	2011-11-25	39,306,099	0	10.6463	369,200,000	2011-10-31
3419	2011-11-24	39,306,099	0	10.6463	369,200,000	2011-10-31
3420	2011-11-23	39,306,099	-40,000	10.6463	369,200,000	2011-10-31
3421	2011-11-22	39,346,099	0	10.6571	369,200,000	2011-10-31
3422	2011-11-21	39,346,099	0	10.6571	369,200,000	2011-10-31
3423	2011-11-18	39,346,099	-300,000	10.6571	369,200,000	2011-10-31
3424	2011-11-17	39,646,099	0	10.7384	369,200,000	2011-10-31
3425	2011-11-16	39,646,099	0	10.7384	369,200,000	2011-10-31
3426	2011-11-15	39,646,099	-218,000	10.7384	369,200,000	2011-10-31
3427	2011-11-14	39,864,099	0	10.7974	369,200,000	2011-10-31
3428	2011-11-11	39,864,099	0	10.7974	369,200,000	2011-10-31
3429	2011-11-10	39,864,099	0	10.7974	369,200,000	2011-10-31
3430	2011-11-09	39,864,099	0	10.7974	369,200,000	2011-10-31
3431	2011-11-08	39,864,099	0	10.7974	369,200,000	2011-10-31
3432	2011-11-07	39,864,099	0	10.7974	369,200,000	2011-10-31
3433	2011-11-04	39,864,099	-34,000	10.7974	369,200,000	2011-10-31
3434	2011-11-03	39,898,099	-100,000	10.8066	369,200,000	2011-10-31
3435	2011-11-02	39,998,099	0	10.8337	369,200,000	2011-10-31
3436	2011-11-01	39,998,099	100,000	10.8337	369,200,000	2011-10-31
3437	2011-10-31	39,898,099	0	10.8066	369,200,000	2011-10-31
3438	2011-10-28	39,898,099	0	10.8066	369,200,000	2011-09-30
3439	2011-10-27	39,898,099	-16,000	10.8066	369,200,000	2011-09-30
3440	2011-10-26	39,914,099	0	10.8110	369,200,000	2011-09-30
3441	2011-10-25	39,914,099	0	10.8110	369,200,000	2011-09-30
3442	2011-10-24	39,914,099	0	10.8110	369,200,000	2011-09-30
3443	2011-10-21	39,914,099	0	10.8110	369,200,000	2011-09-30
3444	2011-10-20	39,914,099	0	10.8110	369,200,000	2011-09-30
3445	2011-10-19	39,914,099	-12,000	10.8110	369,200,000	2011-09-30
3446	2011-10-18	39,926,099	0	10.8142	369,200,000	2011-09-30
3447	2011-10-17	39,926,099	0	10.8142	369,200,000	2011-09-30
3448	2011-10-14	39,926,099	0	10.8142	369,200,000	2011-09-30
3449	2011-10-13	39,926,099	0	10.8142	369,200,000	2011-09-30
3450	2011-10-12	39,926,099	0	10.8142	369,200,000	2011-09-30
3451	2011-10-11	39,926,099	0	10.8142	369,200,000	2011-09-30
3452	2011-10-10	39,926,099	-112,000	10.8142	369,200,000	2011-09-30
3453	2011-10-07	40,038,099	-100,000	10.8446	369,200,000	2011-09-30
3454	2011-10-06	40,138,099	0	10.8716	369,200,000	2011-09-30
3455	2011-10-04	40,138,099	1,066,000	10.8716	369,200,000	2011-09-30
3456	2011-10-03	39,072,099	0	10.5829	369,200,000	2011-09-30
3457	2011-09-30	39,072,099	354,000	10.5829	369,200,000	2011-09-30
3458	2011-09-29	38,718,099	0	10.4870	369,200,000	2011-08-31
3459	2011-09-28	38,718,099	-162,000	10.4870	369,200,000	2011-08-31
3460	2011-09-27	38,880,099	20,000	10.5309	369,200,000	2011-08-31
3461	2011-09-26	38,860,099	-20,000	10.5255	369,200,000	2011-08-31
3462	2011-09-23	38,880,099	300,000	10.5309	369,200,000	2011-08-31
3463	2011-09-22	38,580,099	-50,000	10.4496	369,200,000	2011-08-31
3464	2011-09-21	38,630,099	0	10.4632	369,200,000	2011-08-31
3465	2011-09-20	38,630,099	0	10.4632	369,200,000	2011-08-31
3466	2011-09-19	38,630,099	0	10.4632	369,200,000	2011-08-31
3467	2011-09-16	38,630,099	-90,000	10.4632	369,200,000	2011-08-31
3468	2011-09-15	38,720,099	0	10.4876	369,200,000	2011-08-31
3469	2011-09-14	38,720,099	0	10.4876	369,200,000	2011-08-31
3470	2011-09-12	38,720,099	0	10.4876	369,200,000	2011-08-31
3471	2011-09-09	38,720,099	0	10.4876	369,200,000	2011-08-31
3472	2011-09-08	38,720,099	0	10.4876	369,200,000	2011-08-31
3473	2011-09-07	38,720,099	0	10.4876	369,200,000	2011-08-31
3474	2011-09-06	38,720,099	60,000	10.4876	369,200,000	2011-08-31
3475	2011-09-05	38,660,099	2,000	10.4713	369,200,000	2011-08-31
3476	2011-09-02	38,658,099	0	10.4708	369,200,000	2011-08-31
3477	2011-09-01	38,658,099	0	10.4708	369,200,000	2011-08-31
3478	2011-08-31	38,658,099	0	10.4708	369,200,000	2011-08-31
3479	2011-08-30	38,658,099	0	10.4708	369,200,000	2011-07-31
3480	2011-08-29	38,658,099	0	10.4708	369,200,000	2011-07-31
3481	2011-08-26	38,658,099	0	10.4708	369,200,000	2011-07-31
3482	2011-08-25	38,658,099	0	10.4708	369,200,000	2011-07-31
3483	2011-08-24	38,658,099	0	10.4708	369,200,000	2011-07-31
3484	2011-08-23	38,658,099	0	10.4708	369,200,000	2011-07-31
3485	2011-08-22	38,658,099	0	10.4708	369,200,000	2011-07-31
3486	2011-08-19	38,658,099	0	10.4708	369,200,000	2011-07-31
3487	2011-08-18	38,658,099	0	10.4708	369,200,000	2011-07-31
3488	2011-08-17	38,658,099	0	10.4708	369,200,000	2011-07-31
3489	2011-08-16	38,658,099	0	10.4708	369,200,000	2011-07-31
3490	2011-08-15	38,658,099	70,000	10.4708	369,200,000	2011-07-31
3491	2011-08-12	38,588,099	0	10.4518	369,200,000	2011-07-31
3492	2011-08-11	38,588,099	-8,000	10.4518	369,200,000	2011-07-31
3493	2011-08-10	38,596,099	0	10.4540	369,200,000	2011-07-31
3494	2011-08-09	38,596,099	0	10.4540	369,200,000	2011-07-31
3495	2011-08-08	38,596,099	0	10.4540	369,200,000	2011-07-31
3496	2011-08-05	38,596,099	0	10.4540	369,200,000	2011-07-31
3497	2011-08-04	38,596,099	-188,000	10.4540	369,200,000	2011-07-31
3498	2011-08-03	38,784,099	0	10.5049	369,200,000	2011-07-31
3499	2011-08-02	38,784,099	-100,000	10.5049	369,200,000	2011-07-31
3500	2011-08-01	38,884,099	0	10.5320	369,200,000	2011-07-31
3501	2011-07-29	38,884,099	-170,000	10.5320	369,200,000	2011-06-30
3502	2011-07-28	39,054,099	-242,000	10.5780	369,200,000	2011-06-30
3503	2011-07-27	39,296,099	0	10.6436	369,200,000	2011-06-30
3504	2011-07-26	39,296,099	-300,000	10.6436	369,200,000	2011-06-30
3505	2011-07-25	39,596,099	20,000	10.7248	369,200,000	2011-06-30
3506	2011-07-22	39,576,099	-40,000	10.7194	369,200,000	2011-06-30
3507	2011-07-21	39,616,099	-90,000	10.7303	369,200,000	2011-06-30
3508	2011-07-20	39,706,099	-100,000	10.7546	369,200,000	2011-06-30
3509	2011-07-19	39,806,099	0	10.7817	369,200,000	2011-06-30
3510	2011-07-18	39,806,099	108,000	10.7817	369,200,000	2011-06-30
3511	2011-07-15	39,698,099	0	10.7525	369,200,000	2011-06-30
3512	2011-07-14	39,698,099	0	10.7525	369,200,000	2011-06-30
3513	2011-07-13	39,698,099	-30,000	10.7525	369,200,000	2011-06-30
3514	2011-07-12	39,728,099	-20,000	10.7606	369,200,000	2011-06-30
3515	2011-07-11	39,748,099	0	10.7660	369,200,000	2011-06-30
3516	2011-07-08	39,748,099	0	10.7660	369,200,000	2011-06-30
3517	2011-07-07	39,748,099	0	10.7660	369,200,000	2011-06-30
3518	2011-07-06	39,748,099	0	10.7660	369,200,000	2011-06-30
3519	2011-07-05	39,748,099	34,000	10.7660	369,200,000	2011-06-30
3520	2011-07-04	39,714,099	0	10.7568	369,200,000	2011-06-30
3521	2011-06-30	39,714,099	0	10.7568	369,200,000	2011-06-30
3522	2011-06-29	39,714,099	0	10.7568	369,200,000	2011-05-31
3523	2011-06-28	39,714,099	0	10.7568	369,200,000	2011-05-31
3524	2011-06-27	39,714,099	0	10.7568	369,200,000	2011-05-31
3525	2011-06-24	39,714,099	60,000	10.7568	369,200,000	2011-05-31
3526	2011-06-23	39,654,099	0	10.7405	369,200,000	2011-05-31
3527	2011-06-22	39,654,099	-112,000	10.7405	369,200,000	2011-05-31
3528	2011-06-21	39,766,099	0	10.7709	369,200,000	2011-05-31
3529	2011-06-20	39,766,099	0	10.7709	369,200,000	2011-05-31
3530	2011-06-17	39,766,099	0	10.7709	369,200,000	2011-05-31
3531	2011-06-16	39,766,099	-142,000	10.7709	369,200,000	2011-05-31
3532	2011-06-15	39,908,099	0	10.8093	369,200,000	2011-05-31
3533	2011-06-14	39,908,099	0	10.8093	369,200,000	2011-05-31
3534	2011-06-13	39,908,099	-60,000	10.8093	369,200,000	2011-05-31
3535	2011-06-10	39,968,099	40,000	10.8256	369,200,000	2011-05-31
3536	2011-06-09	39,928,099	48,000	10.8148	369,200,000	2011-05-31
3537	2011-06-08	39,880,099	30,000	10.8018	369,200,000	2011-05-31
3538	2011-06-07	39,850,099	-222,000	10.7936	369,200,000	2011-05-31
3539	2011-06-03	40,072,099	-856,000	10.8538	369,200,000	2011-05-31
3540	2011-06-02	40,928,099	334,000	11.0856	369,200,000	2011-05-31
3541	2011-06-01	40,594,099	0	10.9952	369,200,000	2011-05-31
3542	2011-05-31	40,594,099	-2,000	10.9952	369,200,000	2011-05-31
3543	2011-05-30	40,596,099	-120,000	10.9957	369,200,000	2011-04-30
3544	2011-05-27	40,716,099	0	11.0282	369,200,000	2011-04-30
3545	2011-05-26	40,716,099	0	11.0282	369,200,000	2011-04-30
3546	2011-05-25	40,716,099	66,000	11.0282	369,200,000	2011-04-30
3547	2011-05-24	40,650,099	-50,000	11.0103	369,200,000	2011-04-30
3548	2011-05-23	40,700,099	4,000	11.0239	369,200,000	2011-04-30
3549	2011-05-20	40,696,099	-54,000	11.0228	369,200,000	2011-04-30
3550	2011-05-19	40,750,099	6,000	11.0374	369,200,000	2011-04-30
3551	2011-05-18	40,744,099	10,000	11.0358	369,200,000	2011-04-30
3552	2011-05-17	40,734,099	-72,000	11.0331	369,200,000	2011-04-30
3553	2011-05-16	40,806,099	0	11.0526	369,200,000	2011-04-30
3554	2011-05-13	40,806,099	-120,000	11.0526	369,200,000	2011-04-30
3555	2011-05-12	40,926,099	60,000	11.0851	369,200,000	2011-04-30
3556	2011-05-11	40,866,099	-100,000	11.0688	369,200,000	2011-04-30
3557	2011-05-09	40,966,099	0	11.0959	369,200,000	2011-04-30
3558	2011-05-06	40,966,099	0	11.0959	369,200,000	2011-04-30
3559	2011-05-05	40,966,099	84,000	11.0959	369,200,000	2011-04-30
3560	2011-05-04	40,882,099	0	11.0732	369,200,000	2011-04-30
3561	2011-05-03	40,882,099	0	11.0732	369,200,000	2011-04-30
3562	2011-04-29	40,882,099	300,000	11.0732	369,200,000	2011-03-31
3563	2011-04-28	40,582,099	-100,000	10.9919	369,200,000	2011-03-31
3564	2011-04-27	40,682,099	0	11.0190	369,200,000	2011-03-31
3565	2011-04-26	40,682,099	-100,000	11.0190	369,200,000	2011-03-31
3566	2011-04-21	40,782,099	0	11.0461	369,200,000	2011-03-31
3567	2011-04-20	40,782,099	194,000	11.0461	369,200,000	2011-03-31
3568	2011-04-19	40,588,099	-4,000	10.9935	369,200,000	2011-03-31
3569	2011-04-18	40,592,099	-6,000	10.9946	369,200,000	2011-03-31
3570	2011-04-15	40,598,099	0	10.9962	369,200,000	2011-03-31
3571	2011-04-14	40,598,099	0	10.9962	369,200,000	2011-03-31
3572	2011-04-13	40,598,099	0	10.9962	369,200,000	2011-03-31
3573	2011-04-12	40,598,099	50,000	10.9962	369,200,000	2011-03-31
3574	2011-04-11	40,548,099	-12,000	10.9827	369,200,000	2011-03-31
3575	2011-04-08	40,560,099	-56,000	10.9859	369,200,000	2011-03-31
3576	2011-04-07	40,616,099	-70,000	11.0011	369,200,000	2011-03-31
3577	2011-04-06	40,686,099	0	11.0201	369,200,000	2011-03-31
3578	2011-04-04	40,686,099	28,000	11.0201	369,200,000	2011-03-31
3579	2011-04-01	40,658,099	280,000	11.0125	369,200,000	2011-03-31
3580	2011-03-31	40,378,099	0	10.9366	369,200,000	2011-03-31
3581	2011-03-30	40,378,099	20,000	10.9366	369,200,000	2011-02-28
3582	2011-03-29	40,358,099	410,000	10.9312	369,200,000	2011-02-28
3583	2011-03-28	39,948,099	0	10.8202	369,200,000	2011-02-28
3584	2011-03-25	39,948,099	0	10.8202	369,200,000	2011-02-28
3585	2011-03-24	39,948,099	-20,000	10.8202	369,200,000	2011-02-28
3586	2011-03-23	39,968,099	180,000	10.8256	369,200,000	2011-02-28
3587	2011-03-22	39,788,099	-14,000	10.7768	369,200,000	2011-02-28
3588	2011-03-21	39,802,099	0	10.7806	369,200,000	2011-02-28
3589	2011-03-18	39,802,099	-80,000	10.7806	369,200,000	2011-02-28
3590	2011-03-17	39,882,099	-100,000	10.8023	369,200,000	2011-02-28
3591	2011-03-16	39,982,099	-186,000	10.8294	369,200,000	2011-02-28
3592	2011-03-15	40,168,099	-400,000	10.8798	369,200,000	2011-02-28
3593	2011-03-14	40,568,099	-176,000	10.9881	369,200,000	2011-02-28
3594	2011-03-11	40,744,099	-668,000	11.0358	369,200,000	2011-02-28
3595	2011-03-10	41,412,099	44,000	11.2167	369,200,000	2011-02-28
3596	2011-03-09	41,368,099	-400,000	11.2048	369,200,000	2011-02-28
3597	2011-03-08	41,768,099	10,000	11.3131	369,200,000	2011-02-28
3598	2011-03-07	41,758,099	30,000	11.3104	369,200,000	2011-02-28
3599	2011-03-04	41,728,099	-34,000	11.3023	369,200,000	2011-02-28
3600	2011-03-03	41,762,099	0	11.3115	369,200,000	2011-02-28
3601	2011-03-02	41,762,099	-188,000	11.3115	369,200,000	2011-02-28
3602	2011-03-01	41,950,099	-96,000	11.3624	369,200,000	2011-02-28
3603	2011-02-28	42,046,099	-60,000	11.3884	369,200,000	2011-02-28
3604	2011-02-25	42,106,099	-14,000	11.4047	369,200,000	2011-01-31
3605	2011-02-24	42,120,099	-4,000	11.4085	369,200,000	2011-01-31
3606	2011-02-23	42,124,099	86,000	11.4096	369,200,000	2011-01-31
3607	2011-02-22	42,038,099	-40,000	11.3863	369,200,000	2011-01-31
3608	2011-02-21	42,078,099	26,000	11.3971	369,200,000	2011-01-31
3609	2011-02-18	42,052,099	228,000	11.3901	369,200,000	2011-01-31
3610	2011-02-17	41,824,099	402,000	11.3283	369,200,000	2011-01-31
3611	2011-02-16	41,422,099	312,000	11.2194	369,200,000	2011-01-31
3612	2011-02-15	41,110,099	-16,000	11.1349	369,200,000	2011-01-31
3613	2011-02-14	41,126,099	-816,000	11.1392	369,200,000	2011-01-31
3614	2011-02-11	41,942,099	0	11.3603	369,200,000	2011-01-31
3615	2011-02-10	41,942,099	-116,000	11.3603	369,200,000	2011-01-31
3616	2011-02-09	42,058,099	16,000	11.3917	369,200,000	2011-01-31
3617	2011-02-08	42,042,099	0	11.3874	369,200,000	2011-01-31
3618	2011-02-07	42,042,099	38,000	11.3874	369,200,000	2011-01-31
3619	2011-02-02	42,004,099	0	11.3771	369,200,000	2011-01-31
3620	2011-02-01	42,004,099	0	11.3771	369,200,000	2011-01-31
3621	2011-01-31	42,004,099	1,000	11.3771	369,200,000	2011-01-31
3622	2011-01-28	42,003,099	2,000	11.3768	369,200,000	2010-12-31
3623	2011-01-27	42,001,099	0	11.3762	369,200,000	2010-12-31
3624	2011-01-26	42,001,099	0	11.3762	369,200,000	2010-12-31
3625	2011-01-25	42,001,099	0	11.3762	369,200,000	2010-12-31
3626	2011-01-24	42,001,099	-102,000	11.3762	369,200,000	2010-12-31
3627	2011-01-21	42,103,099	-120,000	11.4039	369,200,000	2010-12-31
3628	2011-01-20	42,223,099	-30,000	11.4364	369,200,000	2010-12-31
3629	2011-01-19	42,253,099	-346,000	11.4445	369,200,000	2010-12-31
3630	2011-01-18	42,599,099	122,000	11.5382	369,200,000	2010-12-31
3631	2011-01-17	42,477,099	-98,000	11.5052	369,200,000	2010-12-31
3632	2011-01-14	42,575,099	-62,000	11.5317	369,200,000	2010-12-31
3633	2011-01-13	42,637,099	0	11.5485	369,200,000	2010-12-31
3634	2011-01-12	42,637,099	0	11.5485	369,200,000	2010-12-31
3635	2011-01-11	42,637,099	-1,908,000	11.5485	369,200,000	2010-12-31
3636	2011-01-10	44,545,099	-30,000	12.0653	369,200,000	2010-12-31
3637	2011-01-07	44,575,099	12,000	12.0734	369,200,000	2010-12-31
3638	2011-01-06	44,563,099	0	12.0702	369,200,000	2010-12-31
3639	2011-01-05	44,563,099	0	12.0702	369,200,000	2010-12-31
3640	2011-01-04	44,563,099	-100,000	12.0702	369,200,000	2010-12-31
3641	2011-01-03	44,663,099	-34,000	12.0973	369,200,000	2010-12-31
3642	2010-12-31	44,697,099	0	12.1065	369,200,000	2010-12-31
3643	2010-12-30	44,697,099	0	12.1065	369,200,000	2010-11-30
3644	2010-12-29	44,697,099	-120,000	12.1065	369,200,000	2010-11-30
3645	2010-12-28	44,817,099	0	12.1390	369,200,000	2010-11-30
3646	2010-12-24	44,817,099	0	12.1390	369,200,000	2010-11-30
3647	2010-12-23	44,817,099	30,000	12.1390	369,200,000	2010-11-30
3648	2010-12-22	44,787,099	0	12.1309	369,200,000	2010-11-30
3649	2010-12-21	44,787,099	-80,000	12.1309	369,200,000	2010-11-30
3650	2010-12-20	44,867,099	30,000	12.1525	369,200,000	2010-11-30
3651	2010-12-17	44,837,099	400,000	12.1444	369,200,000	2010-11-30
3652	2010-12-16	44,437,099	38,000	12.0361	369,200,000	2010-11-30
3653	2010-12-15	44,399,099	-34,000	12.0258	369,200,000	2010-11-30
3654	2010-12-14	44,433,099	-386,000	12.0350	369,200,000	2010-11-30
3655	2010-12-13	44,819,099	0	12.1395	369,200,000	2010-11-30
3656	2010-12-10	44,819,099	0	12.1395	369,200,000	2010-11-30
3657	2010-12-09	44,819,099	0	12.1395	369,200,000	2010-11-30
3658	2010-12-08	44,819,099	-4,000	12.1395	369,200,000	2010-11-30
3659	2010-12-07	44,823,099	-100,000	12.1406	369,200,000	2010-11-30
3660	2010-12-06	44,923,099	0	12.1677	369,200,000	2010-11-30
3661	2010-12-03	44,923,099	-100,000	12.1677	369,200,000	2010-11-30
3662	2010-12-02	45,023,099	0	12.1948	369,200,000	2010-11-30
3663	2010-12-01	45,023,099	-208,000	12.1948	369,200,000	2010-11-30
3664	2010-11-30	45,231,099	-100,000	12.2511	369,200,000	2010-11-30
3665	2010-11-29	45,331,099	0	12.2782	369,200,000	2010-10-31
3666	2010-11-26	45,331,099	2,000	12.2782	369,200,000	2010-10-31
3667	2010-11-25	45,329,099	0	12.2777	369,200,000	2010-10-31
3668	2010-11-24	45,329,099	-30,000	12.2777	369,200,000	2010-10-31
3669	2010-11-23	45,359,099	110,000	12.2858	369,200,000	2010-10-31
3670	2010-11-22	45,249,099	10,000	12.2560	369,200,000	2010-10-31
3671	2010-11-19	45,239,099	0	12.2533	369,200,000	2010-10-31
3672	2010-11-18	45,239,099	0	12.2533	369,200,000	2010-10-31
3673	2010-11-17	45,239,099	180,000	12.2533	369,200,000	2010-10-31
3674	2010-11-16	45,059,099	-100,000	12.2045	369,200,000	2010-10-31
3675	2010-11-15	45,159,099	-120,000	12.2316	369,200,000	2010-10-31
3676	2010-11-12	45,279,099	190,000	12.2641	369,200,000	2010-10-31
3677	2010-11-11	45,089,099	136,000	12.2126	369,200,000	2010-10-31
3678	2010-11-10	44,953,099	62,000	12.1758	369,200,000	2010-10-31
3679	2010-11-09	44,891,099	-100,000	12.1590	369,200,000	2010-10-31
3680	2010-11-08	44,991,099	-240,000	12.1861	369,200,000	2010-10-31
3681	2010-11-05	45,231,099	-42,000	12.2511	369,200,000	2010-10-31
3682	2010-11-04	45,273,099	-108,000	12.2625	369,200,000	2010-10-31
3683	2010-11-03	45,381,099	-136,000	12.2917	369,200,000	2010-10-31
3684	2010-11-02	45,517,099	36,000	12.3286	369,200,000	2010-10-31
3685	2010-11-01	45,481,099	0	12.3188	369,200,000	2010-10-31
3686	2010-10-29	45,481,099	-100,000	12.3188	369,200,000	2010-09-30
3687	2010-10-28	45,581,099	-10,000	12.3459	369,200,000	2010-09-30
3688	2010-10-27	45,591,099	10,000	12.3486	369,200,000	2010-09-30
3689	2010-10-26	45,581,099	-40,000	12.3459	369,200,000	2010-09-30
3690	2010-10-25	45,621,099	-160,000	12.3567	369,200,000	2010-09-30
3691	2010-10-22	45,781,099	44,000	12.4001	369,200,000	2010-09-30
3692	2010-10-21	45,737,099	-40,000	12.3882	369,200,000	2010-09-30
3693	2010-10-20	45,777,099	-358,000	12.3990	369,200,000	2010-09-30
3694	2010-10-19	46,135,099	-54,000	12.4960	369,200,000	2010-09-30
3695	2010-10-18	46,189,099	124,000	12.5106	369,200,000	2010-09-30
3696	2010-10-15	46,065,099	-98,000	12.4770	369,200,000	2010-09-30
3697	2010-10-14	46,163,099	126,000	12.5035	369,200,000	2010-09-30
3698	2010-10-13	46,037,099	0	12.4694	369,200,000	2010-09-30
3699	2010-10-12	46,037,099	-10,000	12.4694	369,200,000	2010-09-30
3700	2010-10-11	46,047,099	-22,000	12.4721	369,200,000	2010-09-30
3701	2010-10-08	46,069,099	-22,000	12.4781	369,200,000	2010-09-30
3702	2010-10-07	46,091,099	8,000	12.4840	369,200,000	2010-09-30
3703	2010-10-06	46,083,099	0	12.4819	369,200,000	2010-09-30
3704	2010-10-05	46,083,099	-20,000	12.4819	369,200,000	2010-09-30
3705	2010-10-04	46,103,099	266,000	12.4873	369,200,000	2010-09-30
3706	2010-09-30	45,837,099	-66,000	12.4152	369,200,000	2010-09-30
3707	2010-09-29	45,903,099	-508,000	12.4331	369,200,000	2010-08-31
3708	2010-09-28	46,411,099	-4,000	12.5707	369,200,000	2010-08-31
3709	2010-09-27	46,415,099	0	12.5718	369,200,000	2010-08-31
3710	2010-09-24	46,415,099	120,000	12.5718	369,200,000	2010-08-31
3711	2010-09-22	46,295,099	0	12.5393	369,200,000	2010-08-31
3712	2010-09-21	46,295,099	10,000	12.5393	369,200,000	2010-08-31
3713	2010-09-20	46,285,099	0	12.5366	369,200,000	2010-08-31
3714	2010-09-17	46,285,099	140,000	12.5366	369,200,000	2010-08-31
3715	2010-09-16	46,145,099	0	12.4987	369,200,000	2010-08-31
3716	2010-09-15	46,145,099	0	12.4987	369,200,000	2010-08-31
3717	2010-09-14	46,145,099	0	12.4987	369,200,000	2010-08-31
3718	2010-09-13	46,145,099	10,000	12.4987	369,200,000	2010-08-31
3719	2010-09-10	46,135,099	-60,000	12.4960	369,200,000	2010-08-31
3720	2010-09-09	46,195,099	0	12.5122	369,200,000	2010-08-31
3721	2010-09-08	46,195,099	0	12.5122	369,200,000	2010-08-31
3722	2010-09-07	46,195,099	0	12.5122	369,200,000	2010-08-31
3723	2010-09-06	46,195,099	296,000	12.5122	369,200,000	2010-08-31
3724	2010-09-03	45,899,099	8,000	12.4320	369,200,000	2010-08-31
3725	2010-09-02	45,891,099	0	12.4299	369,200,000	2010-08-31
3726	2010-09-01	45,891,099	0	12.4299	369,200,000	2010-08-31
3727	2010-08-31	45,891,099	0	12.4299	369,200,000	2010-08-31
3728	2010-08-30	45,891,099	0	12.4299	369,200,000	2010-07-31
3729	2010-08-27	45,891,099	0	12.4299	369,200,000	2010-07-31
3730	2010-08-26	45,891,099	0	12.4299	369,200,000	2010-07-31
3731	2010-08-25	45,891,099	0	12.4299	369,200,000	2010-07-31
3732	2010-08-24	45,891,099	50,000	12.4299	369,200,000	2010-07-31
3733	2010-08-23	45,841,099	0	12.4163	369,200,000	2010-07-31
3734	2010-08-20	45,841,099	0	12.4163	369,200,000	2010-07-31
3735	2010-08-19	45,841,099	0	12.4163	369,200,000	2010-07-31
3736	2010-08-18	45,841,099	0	12.4163	369,200,000	2010-07-31
3737	2010-08-17	45,841,099	0	12.4163	369,200,000	2010-07-31
3738	2010-08-16	45,841,099	0	12.4163	369,200,000	2010-07-31
3739	2010-08-13	45,841,099	0	12.4163	369,200,000	2010-07-31
3740	2010-08-12	45,841,099	-10,000	12.4163	369,200,000	2010-07-31
3741	2010-08-11	45,851,099	0	12.4190	369,200,000	2010-07-31
3742	2010-08-10	45,851,099	-80,000	12.4190	369,200,000	2010-07-31
3743	2010-08-09	45,931,099	-90,000	12.4407	369,200,000	2010-07-31
3744	2010-08-06	46,021,099	0	12.4651	369,200,000	2010-07-31
3745	2010-08-05	46,021,099	70,000	12.4651	369,200,000	2010-07-31
3746	2010-08-04	45,951,099	0	12.4461	369,200,000	2010-07-31
3747	2010-08-03	45,951,099	0	12.4461	369,200,000	2010-07-31
3748	2010-08-02	45,951,099	0	12.4461	369,200,000	2010-07-31
3749	2010-07-30	45,951,099	0	12.4461	369,200,000	2010-06-30
3750	2010-07-29	45,951,099	0	12.4461	369,200,000	2010-06-30
3751	2010-07-28	45,951,099	-50,000	12.4461	369,200,000	2010-06-30
3752	2010-07-27	46,001,099	-22,000	12.4597	369,200,000	2010-06-30
3753	2010-07-26	46,023,099	0	12.4656	369,200,000	2010-06-30
3754	2010-07-23	46,023,099	110,000	12.4656	369,200,000	2010-06-30
3755	2010-07-22	45,913,099	-10,000	12.4358	369,200,000	2010-06-30
3756	2010-07-21	45,923,099	-44,000	12.4385	369,200,000	2010-06-30
3757	2010-07-20	45,967,099	0	12.4505	369,200,000	2010-06-30
3758	2010-07-19	45,967,099	-100,000	12.4505	369,200,000	2010-06-30
3759	2010-07-16	46,067,099	2,000	12.4775	369,200,000	2010-06-30
3760	2010-07-15	46,065,099	-28,000	12.4770	369,200,000	2010-06-30
3761	2010-07-14	46,093,099	0	12.4846	369,200,000	2010-06-30
3762	2010-07-13	46,093,099	0	12.4846	369,200,000	2010-06-30
3763	2010-07-12	46,093,099	0	12.4846	369,200,000	2010-06-30
3764	2010-07-09	46,093,099	0	12.4846	369,200,000	2010-06-30
3765	2010-07-08	46,093,099	0	12.4846	369,200,000	2010-06-30
3766	2010-07-07	46,093,099	0	12.4846	369,200,000	2010-06-30
3767	2010-07-06	46,093,099	0	12.4846	369,200,000	2010-06-30
3768	2010-07-05	46,093,099	0	12.4846	369,200,000	2010-06-30
3769	2010-07-02	46,093,099	-28,000	12.4846	369,200,000	2010-06-30
3770	2010-06-30	46,121,099	-42,000	12.4922	369,200,000	2010-06-30
3771	2010-06-29	46,163,099	0	12.5035	369,200,000	2010-05-31
3772	2010-06-28	46,163,099	0	12.5035	369,200,000	2010-05-31
3773	2010-06-25	46,163,099	0	12.5035	369,200,000	2010-05-31
3774	2010-06-24	46,163,099	0	12.5035	369,200,000	2010-05-31
3775	2010-06-23	46,163,099	0	12.5035	369,200,000	2010-05-31
3776	2010-06-22	46,163,099	0	12.5035	369,200,000	2010-05-31
3777	2010-06-21	46,163,099	0	12.5035	369,200,000	2010-05-31
3778	2010-06-18	46,163,099	0	12.5035	369,200,000	2010-05-31
3779	2010-06-17	46,163,099	0	12.5035	369,200,000	2010-05-31
3780	2010-06-15	46,163,099	40,000	12.5035	369,200,000	2010-05-31
3781	2010-06-14	46,123,099	0	12.4927	369,200,000	2010-05-31
3782	2010-06-11	46,123,099	28,000	12.4927	369,200,000	2010-05-31
3783	2010-06-10	46,095,099	0	12.4851	369,200,000	2010-05-31
3784	2010-06-09	46,095,099	0	12.4851	369,200,000	2010-05-31
3785	2010-06-08	46,095,099	0	12.4851	369,200,000	2010-05-31
3786	2010-06-07	46,095,099	0	12.4851	369,200,000	2010-05-31
3787	2010-06-04	46,095,099	168,000	12.4851	369,200,000	2010-05-31
3788	2010-06-03	45,927,099	10,000	12.4396	369,200,000	2010-05-31
3789	2010-06-02	45,917,099	0	12.4369	369,200,000	2010-05-31
3790	2010-06-01	45,917,099	0	12.4369	369,200,000	2010-05-31
3791	2010-05-31	45,917,099	44,000	12.4369	369,200,000	2010-05-31
3792	2010-05-28	45,873,099	-4,000	12.4250	369,200,000	2010-04-30
3793	2010-05-27	45,877,099	0	12.4261	369,200,000	2010-04-30
3794	2010-05-26	45,877,099	0	12.4261	369,200,000	2010-04-30
3795	2010-05-25	45,877,099	0	12.4261	369,200,000	2010-04-30
3796	2010-05-24	45,877,099	10,000	12.4261	369,200,000	2010-04-30
3797	2010-05-20	45,867,099	0	12.4234	369,200,000	2010-04-30
3798	2010-05-19	45,867,099	0	12.4234	369,200,000	2010-04-30
3799	2010-05-18	45,867,099	0	12.4234	369,200,000	2010-04-30
3800	2010-05-17	45,867,099	-42,000	12.4234	369,200,000	2010-04-30
3801	2010-05-14	45,909,099	-190,000	12.4348	369,200,000	2010-04-30
3802	2010-05-13	46,099,099	-20,000	12.4862	369,200,000	2010-04-30
3803	2010-05-12	46,119,099	0	12.4916	369,200,000	2010-04-30
3804	2010-05-11	46,119,099	-60,000	12.4916	369,200,000	2010-04-30
3805	2010-05-10	46,179,099	0	12.5079	369,200,000	2010-04-30
3806	2010-05-07	46,179,099	0	12.5079	369,200,000	2010-04-30
3807	2010-05-06	46,179,099	0	12.5079	369,200,000	2010-04-30
3808	2010-05-05	46,179,099	-130,000	12.5079	369,200,000	2010-04-30
3809	2010-05-04	46,309,099	-70,000	12.5431	369,200,000	2010-04-30
3810	2010-05-03	46,379,099	0	12.5621	369,200,000	2010-04-30
3811	2010-04-30	46,379,099	100,000	12.5621	369,200,000	2010-04-30
3812	2010-04-29	46,279,099	0	12.5350	369,200,000	2010-03-31
3813	2010-04-28	46,279,099	0	12.5350	369,200,000	2010-03-31
3814	2010-04-27	46,279,099	0	12.5350	369,200,000	2010-03-31
3815	2010-04-26	46,279,099	0	12.5350	369,200,000	2010-03-31
3816	2010-04-23	46,279,099	0	12.5350	369,200,000	2010-03-31
3817	2010-04-22	46,279,099	0	12.5350	369,200,000	2010-03-31
3818	2010-04-21	46,279,099	-10,000	12.5350	369,200,000	2010-03-31
3819	2010-04-20	46,289,099	0	12.5377	369,200,000	2010-03-31
3820	2010-04-19	46,289,099	100,000	12.5377	369,200,000	2010-03-31
3821	2010-04-16	46,189,099	150,000	12.5106	369,200,000	2010-03-31
3822	2010-04-15	46,039,099	0	12.4700	369,200,000	2010-03-31
3823	2010-04-14	46,039,099	8,000	12.4700	369,200,000	2010-03-31
3824	2010-04-13	46,031,099	240,000	12.4678	369,200,000	2010-03-31
3825	2010-04-12	45,791,099	100,000	12.4028	369,200,000	2010-03-31
3826	2010-04-09	45,691,099	0	12.3757	369,200,000	2010-03-31
3827	2010-04-08	45,691,099	0	12.3757	369,200,000	2010-03-31
3828	2010-04-07	45,691,099	0	12.3757	369,200,000	2010-03-31
3829	2010-04-01	45,691,099	160,000	12.3757	369,200,000	2010-03-31
3830	2010-03-31	45,531,099	0	12.3324	369,200,000	2010-03-31
3831	2010-03-30	45,531,099	2,000	12.3324	369,200,000	2010-02-28
3832	2010-03-29	45,529,099	-4,000	12.3318	369,200,000	2010-02-28
3833	2010-03-26	45,533,099	100,000	12.3329	369,200,000	2010-02-28
3834	2010-03-25	45,433,099	604,000	12.3058	369,200,000	2010-02-28
3835	2010-03-24	44,829,099	-12,000	12.1422	369,200,000	2010-02-28
3836	2010-03-23	44,841,099	2,000	12.1455	369,200,000	2010-02-28
3837	2010-03-22	44,839,099	-1,180,000	12.1449	369,200,000	2010-02-28
3838	2010-03-19	46,019,099	114,000	12.4645	369,200,000	2010-02-28
3839	2010-03-18	45,905,099	100,000	12.4337	369,200,000	2010-02-28
3840	2010-03-17	45,805,099	-250,000	12.4066	369,200,000	2010-02-28
3841	2010-03-16	46,055,099	-10,000	12.4743	369,200,000	2010-02-28
3842	2010-03-15	46,065,099	0	12.4770	369,200,000	2010-02-28
3843	2010-03-12	46,065,099	0	12.4770	369,200,000	2010-02-28
3844	2010-03-11	46,065,099	0	12.4770	369,200,000	2010-02-28
3845	2010-03-10	46,065,099	0	12.4770	369,200,000	2010-02-28
3846	2010-03-09	46,065,099	0	12.4770	369,200,000	2010-02-28
3847	2010-03-08	46,065,099	30,000	12.4770	369,200,000	2010-02-28
3848	2010-03-05	46,035,099	80,000	12.4689	369,200,000	2010-02-28
3849	2010-03-04	45,955,099	0	12.4472	369,200,000	2010-02-28
3850	2010-03-03	45,955,099	-30,000	12.4472	369,200,000	2010-02-28
3851	2010-03-02	45,985,099	0	12.4553	369,200,000	2010-02-28
3852	2010-03-01	45,985,099	0	12.4553	369,200,000	2010-02-28
3853	2010-02-26	45,985,099	0	12.4553	369,200,000	2010-01-31
3854	2010-02-25	45,985,099	0	12.4553	369,200,000	2010-01-31
3855	2010-02-24	45,985,099	-200,000	12.4553	369,200,000	2010-01-31
3856	2010-02-23	46,185,099	0	12.5095	369,200,000	2010-01-31
3857	2010-02-22	46,185,099	0	12.5095	369,200,000	2010-01-31
3858	2010-02-19	46,185,099	0	12.5095	369,200,000	2010-01-31
3859	2010-02-18	46,185,099	30,000	12.5095	369,200,000	2010-01-31
3860	2010-02-17	46,155,099	0	12.5014	369,200,000	2010-01-31
3861	2010-02-12	46,155,099	0	12.5014	369,200,000	2010-01-31
3862	2010-02-11	46,155,099	0	12.5014	369,200,000	2010-01-31
3863	2010-02-10	46,155,099	0	12.5014	369,200,000	2010-01-31
3864	2010-02-09	46,155,099	0	12.5014	369,200,000	2010-01-31
3865	2010-02-08	46,155,099	0	12.5014	369,200,000	2010-01-31
3866	2010-02-05	46,155,099	0	12.5014	369,200,000	2010-01-31
3867	2010-02-04	46,155,099	0	12.5014	369,200,000	2010-01-31
3868	2010-02-03	46,155,099	0	12.5014	369,200,000	2010-01-31
3869	2010-02-02	46,155,099	0	12.5014	369,200,000	2010-01-31
3870	2010-02-01	46,155,099	0	12.5014	369,200,000	2010-01-31
3871	2010-01-29	46,155,099	0	12.5014	369,200,000	2009-12-31
3872	2010-01-28	46,155,099	0	12.5014	369,200,000	2009-12-31
3873	2010-01-27	46,155,099	0	12.5014	369,200,000	2009-12-31
3874	2010-01-26	46,155,099	0	12.5014	369,200,000	2009-12-31
3875	2010-01-25	46,155,099	200,000	12.5014	369,200,000	2009-12-31
3876	2010-01-22	45,955,099	0	12.4472	369,200,000	2009-12-31
3877	2010-01-21	45,955,099	100,000	12.4472	369,200,000	2009-12-31
3878	2010-01-20	45,855,099	0	12.4201	369,200,000	2009-12-31
3879	2010-01-19	45,855,099	2,000	12.4201	369,200,000	2009-12-31
3880	2010-01-18	45,853,099	-100,000	12.4196	369,200,000	2009-12-31
3881	2010-01-15	45,953,099	100,000	12.4467	369,200,000	2009-12-31
3882	2010-01-14	45,853,099	6,000	12.4196	369,200,000	2009-12-31
3883	2010-01-13	45,847,099	-12,000	12.4180	369,200,000	2009-12-31
3884	2010-01-12	45,859,099	-100,000	12.4212	369,200,000	2009-12-31
3885	2010-01-11	45,959,099	0	12.4483	369,200,000	2009-12-31
3886	2010-01-08	45,959,099	100,000	12.4483	369,200,000	2009-12-31
3887	2010-01-07	45,859,099	30,000	12.4212	369,200,000	2009-12-31
3888	2010-01-06	45,829,099	0	12.4131	369,200,000	2009-12-31
3889	2010-01-05	45,829,099	94,000	12.4131	369,200,000	2009-12-31
3890	2010-01-04	45,735,099	100,000	12.3876	369,200,000	2009-12-31
3891	2009-12-31	45,635,099	0	12.3605	369,200,000	2009-12-31
3892	2009-12-30	45,635,099	0	12.3605	369,200,000	2009-11-30
3893	2009-12-29	45,635,099	0	12.3605	369,200,000	2009-11-30
3894	2009-12-28	45,635,099	0	12.3605	369,200,000	2009-11-30
3895	2009-12-24	45,635,099	0	12.3605	369,200,000	2009-11-30
3896	2009-12-23	45,635,099	80,000	12.3605	369,200,000	2009-11-30
3897	2009-12-22	45,555,099	0	12.3389	369,200,000	2009-11-30
3898	2009-12-21	45,555,099	234,000	12.3389	369,200,000	2009-11-30
3899	2009-12-18	45,321,099	96,000	12.2755	369,200,000	2009-11-30
3900	2009-12-17	45,225,099	24,000	12.2495	369,200,000	2009-11-30
3901	2009-12-16	45,201,099	106,000	12.2430	369,200,000	2009-11-30
3902	2009-12-15	45,095,099	-88,000	12.2143	369,200,000	2009-11-30
3903	2009-12-14	45,183,099	0	12.2381	369,200,000	2009-11-30
3904	2009-12-11	45,183,099	95,857	12.2381	369,200,000	2009-11-30
3905	2009-12-10	45,087,242	0	12.2121	369,200,000	2009-11-30
3906	2009-12-09	45,087,242	-100,000	12.2121	369,200,000	2009-11-30
3907	2009-12-08	45,187,242	22,000	12.2392	369,200,000	2009-11-30
3908	2009-12-07	45,165,242	42,000	12.2333	369,200,000	2009-11-30
3909	2009-12-04	45,123,242	-308,000	12.2219	369,200,000	2009-11-30
3910	2009-12-03	45,431,242	98,000	12.3053	369,200,000	2009-11-30
3911	2009-12-02	45,333,242	320,000	12.2788	369,200,000	2009-11-30
3912	2009-12-01	45,013,242	-336,000	12.1921	369,200,000	2009-11-30
3913	2009-11-30	45,349,242	-68,000	12.2831	369,200,000	2009-11-30
3914	2009-11-27	45,417,242	350,000	12.3015	369,200,000	2009-10-31
3915	2009-11-26	45,067,242	34,000	12.2067	369,200,000	2009-10-31
3916	2009-11-25	45,033,242	0	12.1975	369,200,000	2009-10-31
3917	2009-11-24	45,033,242	0	12.1975	369,200,000	2009-10-31
3918	2009-11-23	45,033,242	134,000	12.1975	369,200,000	2009-10-31
3919	2009-11-20	44,899,242	0	12.1612	369,200,000	2009-10-31
3920	2009-11-19	44,899,242	0	12.1612	369,200,000	2009-10-31
3921	2009-11-18	44,899,242	6,000	12.1612	369,200,000	2009-10-31
3922	2009-11-17	44,893,242	10,000	12.1596	369,200,000	2009-10-31
3923	2009-11-16	44,883,242	-772,000	12.1569	369,200,000	2009-10-31
3924	2009-11-13	45,655,242	18,000	12.3660	369,200,000	2009-10-31
3925	2009-11-12	45,637,242	-28,000	12.3611	369,200,000	2009-10-31
3926	2009-11-11	45,665,242	724,000	12.3687	369,200,000	2009-10-31
3927	2009-11-10	44,941,242	318,000	12.1726	369,200,000	2009-10-31
3928	2009-11-09	44,623,242	-80,000	12.0865	369,200,000	2009-10-31
3929	2009-11-06	44,703,242	30,000	12.1081	369,200,000	2009-10-31
3930	2009-11-05	44,673,242	0	12.1000	369,200,000	2009-10-31
3931	2009-11-04	44,673,242	28,000	12.1000	369,200,000	2009-10-31
3932	2009-11-03	44,645,242	330,000	12.0924	369,200,000	2009-10-31
3933	2009-11-02	44,315,242	0	12.0030	369,200,000	2009-10-31
3934	2009-10-30	44,315,242	0	12.0030	369,200,000	2009-09-30
3935	2009-10-29	44,315,242	234,000	12.0030	369,200,000	2009-09-30
3936	2009-10-28	44,081,242	0	11.9397	369,200,000	2009-09-30
3937	2009-10-27	44,081,242	28,000	11.9397	369,200,000	2009-09-30
3938	2009-10-23	44,053,242	0	11.9321	369,200,000	2009-09-30
3939	2009-10-22	44,053,242	-200,000	11.9321	369,200,000	2009-09-30
3940	2009-10-21	44,253,242	0	11.9863	369,200,000	2009-09-30
3941	2009-10-20	44,253,242	0	11.9863	369,200,000	2009-09-30
3942	2009-10-19	44,253,242	0	11.9863	369,200,000	2009-09-30
3943	2009-10-16	44,253,242	0	11.9863	369,200,000	2009-09-30
3944	2009-10-15	44,253,242	244,000	11.9863	369,200,000	2009-09-30
3945	2009-10-14	44,009,242	302,000	11.9202	369,200,000	2009-09-30
3946	2009-10-13	43,707,242	2,000	11.8384	369,200,000	2009-09-30
3947	2009-10-12	43,705,242	16,000	11.8378	369,200,000	2009-09-30
3948	2009-10-09	43,689,242	150,000	11.8335	369,200,000	2009-09-30
3949	2009-10-08	43,539,242	0	11.7929	369,200,000	2009-09-30
3950	2009-10-07	43,539,242	0	11.7929	369,200,000	2009-09-30
3951	2009-10-06	43,539,242	0	11.7929	369,200,000	2009-09-30
3952	2009-10-05	43,539,242	0	11.7929	369,200,000	2009-09-30
3953	2009-10-02	43,539,242	0	11.7929	369,200,000	2009-09-30
3954	2009-09-30	43,539,242	58,000	11.7929	369,200,000	2009-09-30
3955	2009-09-29	43,481,242	0	11.7772	369,200,000	2009-08-31
3956	2009-09-28	43,481,242	0	11.7772	369,200,000	2009-08-31
3957	2009-09-25	43,481,242	0	11.7772	369,200,000	2009-08-31
3958	2009-09-24	43,481,242	0	11.7772	369,200,000	2009-08-31
3959	2009-09-23	43,481,242	0	11.7772	369,200,000	2009-08-31
3960	2009-09-22	43,481,242	0	11.7772	369,200,000	2009-08-31
3961	2009-09-21	43,481,242	13,000	11.7772	369,200,000	2009-08-31
3962	2009-09-18	43,468,242	0	11.7736	369,200,000	2009-08-31
3963	2009-09-17	43,468,242	0	11.7736	369,200,000	2009-08-31
3964	2009-09-16	43,468,242	0	11.7736	369,200,000	2009-08-31
3965	2009-09-15	43,468,242	0	11.7736	369,200,000	2009-08-31
3966	2009-09-14	43,468,242	0	11.7736	369,200,000	2009-08-31
3967	2009-09-11	43,468,242	-16,000	11.7736	369,200,000	2009-08-31
3968	2009-09-10	43,484,242	0	11.7780	369,200,000	2009-08-31
3969	2009-09-09	43,484,242	10,000	11.7780	369,200,000	2009-08-31
3970	2009-09-08	43,474,242	0	11.7753	369,200,000	2009-08-31
3971	2009-09-07	43,474,242	8,000	11.7753	369,200,000	2009-08-31
3972	2009-09-04	43,466,242	0	11.7731	369,200,000	2009-08-31
3973	2009-09-03	43,466,242	10,000	11.7731	369,200,000	2009-08-31
3974	2009-09-02	43,456,242	0	11.7704	369,200,000	2009-08-31
3975	2009-09-01	43,456,242	0	11.7704	369,200,000	2009-08-31
3976	2009-08-31	43,456,242	0	11.7704	369,200,000	2009-08-31
3977	2009-08-28	43,456,242	0	11.7704	369,200,000	2009-07-31
3978	2009-08-27	43,456,242	0	11.7704	369,200,000	2009-07-31
3979	2009-08-26	43,456,242	0	11.7704	369,200,000	2009-07-31
3980	2009-08-25	43,456,242	0	11.7704	369,200,000	2009-07-31
3981	2009-08-24	43,456,242	0	11.7704	369,200,000	2009-07-31
3982	2009-08-21	43,456,242	0	11.7704	369,200,000	2009-07-31
3983	2009-08-20	43,456,242	-94,000	11.7704	369,200,000	2009-07-31
3984	2009-08-19	43,550,242	90,000	11.7958	369,200,000	2009-07-31
3985	2009-08-18	43,460,242	0	11.7715	369,200,000	2009-07-31
3986	2009-08-17	43,460,242	-38,000	11.7715	369,200,000	2009-07-31
3987	2009-08-14	43,498,242	-20,000	11.7818	369,200,000	2009-07-31
3988	2009-08-13	43,518,242	-24,000	11.7872	369,200,000	2009-07-31
3989	2009-08-12	43,542,242	0	11.7937	369,200,000	2009-07-31
3990	2009-08-11	43,542,242	0	11.7937	369,200,000	2009-07-31
3991	2009-08-10	43,542,242	0	11.7937	369,200,000	2009-07-31
3992	2009-08-07	43,542,242	0	11.7937	369,200,000	2009-07-31
3993	2009-08-06	43,542,242	-106,000	11.7937	369,200,000	2009-07-31
3994	2009-08-05	43,648,242	0	11.8224	369,200,000	2009-07-31
3995	2009-08-04	43,648,242	0	11.8224	369,200,000	2009-07-31
3996	2009-08-03	43,648,242	0	11.8224	369,200,000	2009-07-31
3997	2009-07-31	43,648,242	0	11.8224	369,200,000	2009-07-31
3998	2009-07-30	43,648,242	82,000	11.8224	369,200,000	2009-06-30
3999	2009-07-29	43,566,242	0	11.8002	369,200,000	2009-06-30
4000	2009-07-28	43,566,242	-26,000	11.8002	369,200,000	2009-06-30
4001	2009-07-27	43,592,242	12,000	11.8072	369,200,000	2009-06-30
4002	2009-07-24	43,580,242	22,000	11.8040	369,200,000	2009-06-30
4003	2009-07-23	43,558,242	0	11.7980	369,200,000	2009-06-30
4004	2009-07-22	43,558,242	-6,000	11.7980	369,200,000	2009-06-30
4005	2009-07-21	43,564,242	98,000	11.7996	369,200,000	2009-06-30
4006	2009-07-20	43,466,242	26,000	11.7731	369,200,000	2009-06-30
4007	2009-07-17	43,440,242	0	11.7660	369,200,000	2009-06-30
4008	2009-07-16	43,440,242	0	11.7660	369,200,000	2009-06-30
4009	2009-07-15	43,440,242	0	11.7660	369,200,000	2009-06-30
4010	2009-07-14	43,440,242	0	11.7660	369,200,000	2009-06-30
4011	2009-07-13	43,440,242	0	11.7660	369,200,000	2009-06-30
4012	2009-07-10	43,440,242	0	11.7660	369,200,000	2009-06-30
4013	2009-07-09	43,440,242	0	11.7660	369,200,000	2009-06-30
4014	2009-07-08	43,440,242	0	11.7660	369,200,000	2009-06-30
4015	2009-07-07	43,440,242	40,000	11.7660	369,200,000	2009-06-30
4016	2009-07-06	43,400,242	0	11.7552	369,200,000	2009-06-30
4017	2009-07-03	43,400,242	0	11.7552	369,200,000	2009-06-30
4018	2009-07-02	43,400,242	10,000	11.7552	369,200,000	2009-06-30
4019	2009-06-30	43,390,242	0	11.7525	369,200,000	2009-06-30
4020	2009-06-29	43,390,242	0	11.7525	369,200,000	2009-05-31
4021	2009-06-26	43,390,242	0	11.7525	369,200,000	2009-05-31
4022	2009-06-25	43,390,242	0	11.7525	369,200,000	2009-05-31
4023	2009-06-24	43,390,242	150,000	11.7525	369,200,000	2009-05-31
4024	2009-06-23	43,240,242	0	11.7119	369,200,000	2009-05-31
4025	2009-06-22	43,240,242	0	11.7119	369,200,000	2009-05-31
4026	2009-06-19	43,240,242	0	11.7119	369,200,000	2009-05-31
4027	2009-06-18	43,240,242	0	11.7119	369,200,000	2009-05-31
4028	2009-06-17	43,240,242	0	11.7119	369,200,000	2009-05-31
4029	2009-06-16	43,240,242	0	11.7119	369,200,000	2009-05-31
4030	2009-06-15	43,240,242	-94,000	11.7119	369,200,000	2009-05-31
4031	2009-06-12	43,334,242	0	11.7373	369,200,000	2009-05-31
4032	2009-06-11	43,334,242	20,000	11.7373	369,200,000	2009-05-31
4033	2009-06-10	43,314,242	-20,000	11.7319	369,200,000	2009-05-31
4034	2009-06-09	43,334,242	0	11.7373	369,200,000	2009-05-31
4035	2009-06-08	43,334,242	0	11.7373	369,200,000	2009-05-31
4036	2009-06-05	43,334,242	0	11.7373	369,200,000	2009-05-31
4037	2009-06-04	43,334,242	-148,000	11.7373	369,200,000	2009-05-31
4038	2009-06-03	43,482,242	0	11.7774	369,200,000	2009-05-31
4039	2009-06-02	43,482,242	10,000	11.7774	369,200,000	2009-05-31
4040	2009-06-01	43,472,242	-248,000	11.7747	369,200,000	2009-05-31
4041	2009-05-29	43,720,242	0	11.8419	369,200,000	2009-04-30
4042	2009-05-27	43,720,242	0	11.8419	369,200,000	2009-04-30
4043	2009-05-26	43,720,242	0	11.8419	369,200,000	2009-04-30
4044	2009-05-25	43,720,242	0	11.8419	369,200,000	2009-04-30
4045	2009-05-22	43,720,242	-110,000	11.8419	369,200,000	2009-04-30
4046	2009-05-21	43,830,242	0	11.8717	369,200,000	2009-04-30
4047	2009-05-20	43,830,242	60,000	11.8717	369,200,000	2009-04-30
4048	2009-05-19	43,770,242	0	11.8554	369,200,000	2009-04-30
4049	2009-05-18	43,770,242	0	11.8554	369,200,000	2009-04-30
4050	2009-05-15	43,770,242	-1,870,000	11.8554	369,200,000	2009-04-30
4051	2009-05-14	45,640,242	-14,000	12.3619	369,200,000	2009-04-30
4052	2009-05-13	45,654,242	-28,000	12.3657	369,200,000	2009-04-30
4053	2009-05-12	45,682,242	-2,000	12.3733	369,200,000	2009-04-30
4054	2009-05-11	45,684,242	0	12.3738	369,200,000	2009-04-30
4055	2009-05-08	45,684,242	-292,000	12.3738	369,200,000	2009-04-30
4056	2009-05-07	45,976,242	6,000	12.4529	369,200,000	2009-04-30
4057	2009-05-06	45,970,242	6,000	12.4513	369,200,000	2009-04-30
4058	2009-05-05	45,964,242	0	12.4497	369,200,000	2009-04-30
4059	2009-05-04	45,964,242	0	12.4497	369,200,000	2009-04-30
4060	2009-04-30	45,964,242	-30,000	12.4497	369,200,000	2009-04-30
4061	2009-04-29	45,994,242	0	12.4578	369,200,000	2009-03-31
4062	2009-04-28	45,994,242	0	12.4578	369,200,000	2009-03-31
4063	2009-04-27	45,994,242	0	12.4578	369,200,000	2009-03-31
4064	2009-04-24	45,994,242	0	12.4578	369,200,000	2009-03-31
4065	2009-04-23	45,994,242	0	12.4578	369,200,000	2009-03-31
4066	2009-04-22	45,994,242	0	12.4578	369,200,000	2009-03-31
4067	2009-04-21	45,994,242	0	12.4578	369,200,000	2009-03-31
4068	2009-04-20	45,994,242	40,000	12.4578	369,200,000	2009-03-31
4069	2009-04-17	45,954,242	0	12.4470	369,200,000	2009-03-31
4070	2009-04-16	45,954,242	0	12.4470	369,200,000	2009-03-31
4071	2009-04-15	45,954,242	0	12.4470	369,200,000	2009-03-31
4072	2009-04-14	45,954,242	0	12.4470	369,200,000	2009-03-31
4073	2009-04-09	45,954,242	0	12.4470	369,200,000	2009-03-31
4074	2009-04-08	45,954,242	0	12.4470	369,200,000	2009-03-31
4075	2009-04-07	45,954,242	-10,000	12.4470	369,200,000	2009-03-31
4076	2009-04-06	45,964,242	0	12.4497	369,200,000	2009-03-31
4077	2009-04-03	45,964,242	30,000	12.4497	369,200,000	2009-03-31
4078	2009-04-02	45,934,242	0	12.4416	369,200,000	2009-03-31
4079	2009-04-01	45,934,242	0	12.4416	369,200,000	2009-03-31
4080	2009-03-31	45,934,242	0	12.4416	369,200,000	2009-03-31
4081	2009-03-30	45,934,242	0	12.4416	369,200,000	2009-02-28
4082	2009-03-27	45,934,242	0	12.4416	369,200,000	2009-02-28
4083	2009-03-26	45,934,242	0	12.4416	369,200,000	2009-02-28
4084	2009-03-25	45,934,242	0	12.4416	369,200,000	2009-02-28
4085	2009-03-24	45,934,242	0	12.4416	369,200,000	2009-02-28
4086	2009-03-23	45,934,242	0	12.4416	369,200,000	2009-02-28
4087	2009-03-20	45,934,242	30,000	12.4416	369,200,000	2009-02-28
4088	2009-03-19	45,904,242	0	12.4334	369,200,000	2009-02-28
4089	2009-03-18	45,904,242	0	12.4334	369,200,000	2009-02-28
4090	2009-03-17	45,904,242	50,000	12.4334	369,200,000	2009-02-28
4091	2009-03-16	45,854,242	-16,000	12.4199	369,200,000	2009-02-28
4092	2009-03-13	45,870,242	46,000	12.4242	369,200,000	2009-02-28
4093	2009-03-12	45,824,242	0	12.4118	369,200,000	2009-02-28
4094	2009-03-11	45,824,242	0	12.4118	369,200,000	2009-02-28
4095	2009-03-10	45,824,242	0	12.4118	369,200,000	2009-02-28
4096	2009-03-09	45,824,242	0	12.4118	369,200,000	2009-02-28
4097	2009-03-06	45,824,242	0	12.4118	369,200,000	2009-02-28
4098	2009-03-05	45,824,242	0	12.4118	369,200,000	2009-02-28
4099	2009-03-04	45,824,242	0	12.4118	369,200,000	2009-02-28
4100	2009-03-03	45,824,242	2,000	12.4118	369,200,000	2009-02-28
4101	2009-03-02	45,822,242	0	12.4112	369,200,000	2009-02-28
4102	2009-02-27	45,822,242	0	12.4112	369,200,000	2009-01-31
4103	2009-02-26	45,822,242	0	12.4112	369,200,000	2009-01-31
4104	2009-02-25	45,822,242	0	12.4112	369,200,000	2009-01-31
4105	2009-02-24	45,822,242	0	12.4112	369,200,000	2009-01-31
4106	2009-02-23	45,822,242	0	12.4112	369,200,000	2009-01-31
4107	2009-02-20	45,822,242	0	12.4112	369,200,000	2009-01-31
4108	2009-02-19	45,822,242	0	12.4112	369,200,000	2009-01-31
4109	2009-02-18	45,822,242	0	12.4112	369,200,000	2009-01-31
4110	2009-02-17	45,822,242	0	12.4112	369,200,000	2009-01-31
4111	2009-02-16	45,822,242	0	12.4112	369,200,000	2009-01-31
4112	2009-02-13	45,822,242	0	12.4112	369,200,000	2009-01-31
4113	2009-02-12	45,822,242	0	12.4112	369,200,000	2009-01-31
4114	2009-02-11	45,822,242	36,000	12.4112	369,200,000	2009-01-31
4115	2009-02-10	45,786,242	0	12.4015	369,200,000	2009-01-31
4116	2009-02-09	45,786,242	-10,000	12.4015	369,200,000	2009-01-31
4117	2009-02-06	45,796,242	0	12.4042	369,200,000	2009-01-31
4118	2009-02-05	45,796,242	0	12.4042	369,200,000	2009-01-31
4119	2009-02-04	45,796,242	-30,000	12.4042	369,200,000	2009-01-31
4120	2009-02-03	45,826,242	0	12.4123	369,200,000	2009-01-31
4121	2009-02-02	45,826,242	22,000	12.4123	369,200,000	2009-01-31
4122	2009-01-30	45,804,242	0	12.4063	369,200,000	2008-12-31
4123	2009-01-29	45,804,242	0	12.4063	369,200,000	2008-12-31
4124	2009-01-23	45,804,242	0	12.4063	369,200,000	2008-12-31
4125	2009-01-22	45,804,242	0	12.4063	369,200,000	2008-12-31
4126	2009-01-21	45,804,242	0	12.4063	369,200,000	2008-12-31
4127	2009-01-20	45,804,242	0	12.4063	369,200,000	2008-12-31
4128	2009-01-19	45,804,242	0	12.4063	369,200,000	2008-12-31
4129	2009-01-16	45,804,242	0	12.4063	369,200,000	2008-12-31
4130	2009-01-15	45,804,242	0	12.4063	369,200,000	2008-12-31
4131	2009-01-14	45,804,242	0	12.4063	369,200,000	2008-12-31
4132	2009-01-13	45,804,242	0	12.4063	369,200,000	2008-12-31
4133	2009-01-12	45,804,242	-2,000	12.4063	369,200,000	2008-12-31
4134	2009-01-09	45,806,242	0	12.4069	369,200,000	2008-12-31
4135	2009-01-08	45,806,242	0	12.4069	369,200,000	2008-12-31
4136	2009-01-07	45,806,242	0	12.4069	369,200,000	2008-12-31
4137	2009-01-06	45,806,242	0	12.4069	369,200,000	2008-12-31
4138	2009-01-05	45,806,242	0	12.4069	369,200,000	2008-12-31
4139	2009-01-02	45,806,242	0	12.4069	369,200,000	2008-12-31
4140	2008-12-30	45,806,242	0	12.4069	369,200,000	2008-11-30
4141	2008-12-29	45,806,242	0	12.4069	369,200,000	2008-11-30
4142	2008-12-23	45,806,242	0	12.4069	369,200,000	2008-11-30
4143	2008-12-22	45,806,242	0	12.4069	369,200,000	2008-11-30
4144	2008-12-19	45,806,242	0	12.4069	369,200,000	2008-11-30
4145	2008-12-18	45,806,242	0	12.4069	369,200,000	2008-11-30
4146	2008-12-17	45,806,242	0	12.4069	369,200,000	2008-11-30
4147	2008-12-16	45,806,242	0	12.4069	369,200,000	2008-11-30
4148	2008-12-15	45,806,242	20,000	12.4069	369,200,000	2008-11-30
4149	2008-12-12	45,786,242	0	12.4015	369,200,000	2008-11-30
4150	2008-12-11	45,786,242	0	12.4015	369,200,000	2008-11-30
4151	2008-12-10	45,786,242	52,000	12.4015	369,200,000	2008-11-30
4152	2008-12-09	45,734,242	0	12.3874	369,200,000	2008-11-30
4153	2008-12-08	45,734,242	0	12.3874	369,200,000	2008-11-30
4154	2008-12-05	45,734,242	0	12.3874	369,200,000	2008-11-30
4155	2008-12-04	45,734,242	0	12.3874	369,200,000	2008-11-30
4156	2008-12-03	45,734,242	0	12.3874	369,200,000	2008-11-30
4157	2008-12-02	45,734,242	0	12.3874	369,200,000	2008-11-30
4158	2008-12-01	45,734,242	50,000	12.3874	369,200,000	2008-11-30
4159	2008-11-28	45,684,242	0	12.3738	369,200,000	2008-10-31
4160	2008-11-27	45,684,242	0	12.3738	369,200,000	2008-10-31
4161	2008-11-26	45,684,242	0	12.3738	369,200,000	2008-10-31
4162	2008-11-25	45,684,242	0	12.3738	369,200,000	2008-10-31
4163	2008-11-24	45,684,242	40,000	12.3738	369,200,000	2008-10-31
4164	2008-11-21	45,644,242	0	12.3630	369,200,000	2008-10-31
4165	2008-11-20	45,644,242	-50,000	12.3630	369,200,000	2008-10-31
4166	2008-11-19	45,694,242	-410,000	12.3766	369,200,000	2008-10-31
4167	2008-11-18	46,104,242	50,000	12.4876	369,200,000	2008-10-31
4168	2008-11-17	46,054,242	0	12.4741	369,200,000	2008-10-31
4169	2008-11-14	46,054,242	100,000	12.4741	369,200,000	2008-10-31
4170	2008-11-13	45,954,242	0	12.4470	369,200,000	2008-10-31
4171	2008-11-12	45,954,242	0	12.4470	369,200,000	2008-10-31
4172	2008-11-11	45,954,242	0	12.4470	369,200,000	2008-10-31
4173	2008-11-10	45,954,242	-10,000	12.4470	369,200,000	2008-10-31
4174	2008-11-07	45,964,242	0	12.4497	369,200,000	2008-10-31
4175	2008-11-06	45,964,242	0	12.4497	369,200,000	2008-10-31
4176	2008-11-05	45,964,242	0	12.4497	369,200,000	2008-10-31
4177	2008-11-04	45,964,242	0	12.4497	369,200,000	2008-10-31
4178	2008-11-03	45,964,242	0	12.4497	369,200,000	2008-10-31
4179	2008-10-31	45,964,242	0	12.4497	369,200,000	2008-10-31
4180	2008-10-30	45,964,242	70,000	12.4497	369,200,000	2008-09-30
4181	2008-10-29	45,894,242	0	12.4307	369,200,000	2008-09-30
4182	2008-10-28	45,894,242	-202,000	12.4307	369,200,000	2008-09-30
4183	2008-10-27	46,096,242	188,000	12.4854	369,200,000	2008-09-30
4184	2008-10-24	45,908,242	0	12.4345	369,200,000	2008-09-30
4185	2008-10-23	45,908,242	0	12.4345	369,200,000	2008-09-30
4186	2008-10-22	45,908,242	0	12.4345	369,200,000	2008-09-30
4187	2008-10-21	45,908,242	-536,000	12.4345	369,200,000	2008-09-30
4188	2008-10-20	46,444,242	-230,000	12.5797	369,200,000	2008-09-30
4189	2008-10-17	46,674,242	0	12.6420	369,200,000	2008-09-30
4190	2008-10-16	46,674,242	22,000	12.6420	369,200,000	2008-09-30
4191	2008-10-15	46,652,242	-90,000	12.6360	369,200,000	2008-09-30
4192	2008-10-14	46,742,242	0	12.6604	369,200,000	2008-09-30
4193	2008-10-13	46,742,242	0	12.6604	369,200,000	2008-09-30
4194	2008-10-10	46,742,242	-10,000	12.6604	369,200,000	2008-09-30
4195	2008-10-09	46,752,242	0	12.6631	369,200,000	2008-09-30
4196	2008-10-08	46,752,242	0	12.6631	369,200,000	2008-09-30
4197	2008-10-06	46,752,242	20,000	12.6631	369,200,000	2008-09-30
4198	2008-10-03	46,732,242	0	12.6577	369,200,000	2008-09-30
4199	2008-10-02	46,732,242	66,000	12.6577	369,200,000	2008-09-30
4200	2008-09-30	46,666,242	0	12.6398	369,200,000	2008-09-30
4201	2008-09-29	46,666,242	0	12.6398	369,200,000	2008-08-31
4202	2008-09-26	46,666,242	0	12.6398	369,200,000	2008-08-31
4203	2008-09-25	46,666,242	0	12.6398	369,200,000	2008-08-31
4204	2008-09-24	46,666,242	-70,000	12.6398	369,200,000	2008-08-31
4205	2008-09-23	46,736,242	0	12.6588	369,200,000	2008-08-31
4206	2008-09-22	46,736,242	0	12.6588	369,200,000	2008-08-31
4207	2008-09-19	46,736,242	220,000	12.6588	369,200,000	2008-08-31
4208	2008-09-18	46,516,242	0	12.5992	369,200,000	2008-08-31
4209	2008-09-17	46,516,242	-50,000	12.5992	369,200,000	2008-08-31
4210	2008-09-16	46,566,242	0	12.6127	369,200,000	2008-08-31
4211	2008-09-12	46,566,242	0	12.6127	369,200,000	2008-08-31
4212	2008-09-11	46,566,242	0	12.6127	369,200,000	2008-08-31
4213	2008-09-10	46,566,242	-10,000	12.6127	369,200,000	2008-08-31
4214	2008-09-09	46,576,242	0	12.6155	369,200,000	2008-08-31
4215	2008-09-08	46,576,242	120,000	12.6155	369,200,000	2008-08-31
4216	2008-09-05	46,456,242	0	12.5829	369,200,000	2008-08-31
4217	2008-09-04	46,456,242	0	12.5829	369,200,000	2008-08-31
4218	2008-09-03	46,456,242	0	12.5829	369,200,000	2008-08-31
4219	2008-09-02	46,456,242	0	12.5829	369,200,000	2008-08-31
4220	2008-09-01	46,456,242	0	12.5829	369,200,000	2008-08-31
4221	2008-08-29	46,456,242	0	12.5829	369,200,000	2008-07-31
4222	2008-08-28	46,456,242	-32,000	12.5829	369,200,000	2008-07-31
4223	2008-08-27	46,488,242	0	12.5916	369,200,000	2008-07-31
4224	2008-08-26	46,488,242	0	12.5916	369,200,000	2008-07-31
4225	2008-08-25	46,488,242	0	12.5916	369,200,000	2008-07-31
4226	2008-08-21	46,488,242	0	12.5916	369,200,000	2008-07-31
4227	2008-08-20	46,488,242	0	12.5916	369,200,000	2008-07-31
4228	2008-08-19	46,488,242	0	12.5916	369,200,000	2008-07-31
4229	2008-08-18	46,488,242	0	12.5916	369,200,000	2008-07-31
4230	2008-08-15	46,488,242	0	12.5916	369,200,000	2008-07-31
4231	2008-08-14	46,488,242	0	12.5916	369,200,000	2008-07-31
4232	2008-08-13	46,488,242	0	12.5916	369,200,000	2008-07-31
4233	2008-08-12	46,488,242	0	12.5916	369,200,000	2008-07-31
4234	2008-08-11	46,488,242	0	12.5916	369,200,000	2008-07-31
4235	2008-08-08	46,488,242	0	12.5916	369,200,000	2008-07-31
4236	2008-08-07	46,488,242	0	12.5916	369,200,000	2008-07-31
4237	2008-08-05	46,488,242	0	12.5916	369,200,000	2008-07-31
4238	2008-08-04	46,488,242	0	12.5916	369,200,000	2008-07-31
4239	2008-08-01	46,488,242	0	12.5916	369,200,000	2008-07-31
4240	2008-07-31	46,488,242	0	12.5916	369,200,000	2008-07-31
4241	2008-07-30	46,488,242	0	12.5916	369,200,000	2008-06-30
4242	2008-07-29	46,488,242	0	12.5916	369,200,000	2008-06-30
4243	2008-07-28	46,488,242	0	12.5916	369,200,000	2008-06-30
4244	2008-07-25	46,488,242	0	12.5916	369,200,000	2008-06-30
4245	2008-07-24	46,488,242	0	12.5916	369,200,000	2008-06-30
4246	2008-07-23	46,488,242	0	12.5916	369,200,000	2008-06-30
4247	2008-07-22	46,488,242	0	12.5916	369,200,000	2008-06-30
4248	2008-07-21	46,488,242	0	12.5916	369,200,000	2008-06-30
4249	2008-07-18	46,488,242	0	12.5916	369,200,000	2008-06-30
4250	2008-07-17	46,488,242	0	12.5916	369,200,000	2008-06-30
4251	2008-07-16	46,488,242	0	12.5916	369,200,000	2008-06-30
4252	2008-07-15	46,488,242	0	12.5916	369,200,000	2008-06-30
4253	2008-07-14	46,488,242	8,000	12.5916	369,200,000	2008-06-30
4254	2008-07-11	46,480,242	0	12.5894	369,200,000	2008-06-30
4255	2008-07-10	46,480,242	0	12.5894	369,200,000	2008-06-30
4256	2008-07-09	46,480,242	0	12.5894	369,200,000	2008-06-30
4257	2008-07-08	46,480,242	0	12.5894	369,200,000	2008-06-30
4258	2008-07-07	46,480,242	0	12.5894	369,200,000	2008-06-30
4259	2008-07-04	46,480,242	0	12.5894	369,200,000	2008-06-30
4260	2008-07-03	46,480,242	0	12.5894	369,200,000	2008-06-30
4261	2008-07-02	46,480,242	0	12.5894	369,200,000	2008-06-30
4262	2008-06-30	46,480,242	0	12.5894	369,200,000	2008-06-30
4263	2008-06-27	46,480,242	0	12.5894	369,200,000	2008-05-31
4264	2008-06-26	46,480,242	0	12.5894	369,200,000	2008-05-31
4265	2008-06-25	46,480,242	0	12.5894	369,200,000	2008-05-31
4266	2008-06-24	46,480,242	0	12.5894	369,200,000	2008-05-31
4267	2008-06-23	46,480,242	0	12.5894	369,200,000	2008-05-31
4268	2008-06-20	46,480,242	36,000	12.5894	369,200,000	2008-05-31
4269	2008-06-19	46,444,242	-7,546,000	12.5797	369,200,000	2008-05-31
4270	2008-06-18	53,990,242	0	14.6236	369,200,000	2008-05-31
4271	2008-06-17	53,990,242	0	14.6236	369,200,000	2008-05-31
4272	2008-06-16	53,990,242	40,000	14.6236	369,200,000	2008-05-31
4273	2008-06-13	53,950,242	0	14.6127	369,200,000	2008-05-31
4274	2008-06-12	53,950,242	0	14.6127	369,200,000	2008-05-31
4275	2008-06-11	53,950,242	0	14.6127	369,200,000	2008-05-31
4276	2008-06-10	53,950,242	0	14.6127	369,200,000	2008-05-31
4277	2008-06-06	53,950,242	0	14.6127	369,200,000	2008-05-31
4278	2008-06-05	53,950,242	-40,000	14.6127	369,200,000	2008-05-31
4279	2008-06-04	53,990,242	0	14.6236	369,200,000	2008-05-31
4280	2008-06-03	53,990,242	4,000	14.6236	369,200,000	2008-05-31
4281	2008-06-02	53,986,242	44,000	14.6225	369,200,000	2008-05-31
4282	2008-05-30	53,942,242	-78,000	14.6106	369,200,000	2008-04-30
4283	2008-05-29	54,020,242	0	14.6317	369,200,000	2008-04-30
4284	2008-05-28	54,020,242	-64,000	14.6317	369,200,000	2008-04-30
4285	2008-05-27	54,084,242	-20,000	14.6490	369,200,000	2008-04-30
4286	2008-05-26	54,104,242	-60,000	14.6545	369,200,000	2008-04-30
4287	2008-05-23	54,164,242	-50,000	14.6707	369,200,000	2008-04-30
4288	2008-05-22	54,214,242	-56,000	14.6842	369,200,000	2008-04-30
4289	2008-05-21	54,270,242	-60,000	14.6994	369,200,000	2008-04-30
4290	2008-05-20	54,330,242	-22,000	14.7157	369,200,000	2008-04-30
4291	2008-05-19	54,352,242	0	14.7216	369,200,000	2008-04-30
4292	2008-05-16	54,352,242	4,000	14.7216	369,200,000	2008-04-30
4293	2008-05-15	54,348,242	-40,000	14.7205	369,200,000	2008-04-30
4294	2008-05-14	54,388,242	-36,000	14.7314	369,200,000	2008-04-30
4295	2008-05-13	54,424,242	-30,000	14.7411	369,200,000	2008-04-30
4296	2008-05-09	54,454,242	130,000	14.7493	369,200,000	2008-04-30
4297	2008-05-08	54,324,242	0	14.7140	369,200,000	2008-04-30
4298	2008-05-07	54,324,242	-110,000	14.7140	369,200,000	2008-04-30
4299	2008-05-06	54,434,242	-4,000,000	14.7438	369,200,000	2008-04-30
4300	2008-05-05	58,434,242	0	15.8273	369,200,000	2008-04-30
4301	2008-05-02	58,434,242	0	15.8273	369,200,000	2008-04-30
4302	2008-04-30	58,434,242	0	15.8273	369,200,000	2008-04-30
4303	2008-04-29	58,434,242	-10,000	15.8273	369,200,000	2008-03-31
4304	2008-04-28	58,444,242	0	15.8300	369,200,000	2008-03-31
4305	2008-04-25	58,444,242	-102,000	15.8300	369,200,000	2008-03-31
4306	2008-04-24	58,546,242	1,028,000	15.8576	369,200,000	2008-03-31
4307	2008-04-23	57,518,242	0	15.5792	369,200,000	2008-03-31
4308	2008-04-22	57,518,242	0	15.5792	369,200,000	2008-03-31
4309	2008-04-21	57,518,242	0	15.5792	369,200,000	2008-03-31
4310	2008-04-18	57,518,242	-10,000	15.5792	369,200,000	2008-03-31
4311	2008-04-17	57,528,242	0	15.5819	369,200,000	2008-03-31
4312	2008-04-16	57,528,242	0	15.5819	369,200,000	2008-03-31
4313	2008-04-15	57,528,242	728,000	15.5819	369,200,000	2008-03-31
4314	2008-04-14	56,800,242	728,000	15.3847	369,200,000	2008-03-31
4315	2008-04-11	56,072,242	32,000	15.1875	369,200,000	2008-03-31
4316	2008-04-10	56,040,242	-206,000	15.1788	369,200,000	2008-03-31
4317	2008-04-09	56,246,242	-14,000	15.2346	369,200,000	2008-03-31
4318	2008-04-08	56,260,242	2,542,000	15.2384	369,200,000	2008-03-31
4319	2008-04-07	53,718,242	0	14.5499	369,200,000	2008-03-31
4320	2008-04-03	53,718,242	0	14.5499	369,200,000	2008-03-31
4321	2008-04-02	53,718,242	10,000	14.5499	369,200,000	2008-03-31
4322	2008-04-01	53,708,242	0	14.5472	369,200,000	2008-03-31
4323	2008-03-31	53,708,242	-20,000	14.5472	369,200,000	2008-03-31
4324	2008-03-28	53,728,242	-46,000	14.5526	369,200,000	2008-02-29
4325	2008-03-27	53,774,242	-80,000	14.5651	369,200,000	2008-02-29
4326	2008-03-26	53,854,242	0	14.5867	369,200,000	2008-02-29
4327	2008-03-25	53,854,242	-132,000	14.5867	369,200,000	2008-02-29
4328	2008-03-20	53,986,242	-40,000	14.6225	369,200,000	2008-02-29
4329	2008-03-19	54,026,242	-206,000	14.6333	369,200,000	2008-02-29
4330	2008-03-18	54,232,242	-13,030,000	14.6891	369,200,000	2008-02-29
4331	2008-03-17	67,262,242	10,000	18.2184	369,200,000	2008-02-29
4332	2008-03-14	67,252,242	-20,000	18.2157	369,200,000	2008-02-29
4333	2008-03-13	67,272,242	0	18.2211	369,200,000	2008-02-29
4334	2008-03-12	67,272,242	-70,000	18.2211	369,200,000	2008-02-29
4335	2008-03-11	67,342,242	0	18.2400	369,200,000	2008-02-29
4336	2008-03-10	67,342,242	0	18.2400	369,200,000	2008-02-29
4337	2008-03-07	67,342,242	-170,000	18.2400	369,200,000	2008-02-29
4338	2008-03-06	67,512,242	-104,000	18.2861	369,200,000	2008-02-29
4339	2008-03-05	67,616,242	-192,000	18.3143	369,200,000	2008-02-29
4340	2008-03-04	67,808,242	-140,000	18.3663	369,200,000	2008-02-29
4341	2008-03-03	67,948,242	8,000	18.4042	369,200,000	2008-02-29
4342	2008-02-29	67,940,242	-162,000	18.4020	369,200,000	2008-02-29
4343	2008-02-28	68,102,242	60,000	18.4559	369,000,000	2008-01-31
4344	2008-02-27	68,042,242	-89,000	18.4396	369,000,000	2008-01-31
4345	2008-02-26	68,131,242	-10,000	18.4638	369,000,000	2008-01-31
4346	2008-02-25	68,141,242	-200,000	18.4665	369,000,000	2008-01-31
4347	2008-02-22	68,341,242	24,000	18.5207	369,000,000	2008-01-31
4348	2008-02-21	68,317,242	-70,000	18.5142	369,000,000	2008-01-31
4349	2008-02-20	68,387,242	10,000	18.5331	369,000,000	2008-01-31
4350	2008-02-19	68,377,242	1,766,000	18.5304	369,000,000	2008-01-31
4351	2008-02-18	66,611,242	-164,000	18.0518	369,000,000	2008-01-31
4352	2008-02-15	66,775,242	-242,400	18.0963	369,000,000	2008-01-31
4353	2008-02-14	67,017,642	-302,000	18.1620	369,000,000	2008-01-31
4354	2008-02-13	67,319,642	-50,000	18.2438	369,000,000	2008-01-31
4355	2008-02-12	67,369,642	-156,000	18.2574	369,000,000	2008-01-31
4356	2008-02-11	67,525,642	114,000	18.2996	369,000,000	2008-01-31
4357	2008-02-06	67,411,642	0	18.2687	369,000,000	2008-01-31
4358	2008-02-05	67,411,642	256,000	18.2687	369,000,000	2008-01-31
4359	2008-02-04	67,155,642	-82,000	18.1994	369,000,000	2008-01-31
4360	2008-02-01	67,237,642	-58,000	18.2216	369,000,000	2008-01-31
4361	2008-01-31	67,295,642	406,000	18.2373	369,000,000	2008-01-31
4362	2008-01-30	66,889,642	1,812,000	18.5805	360,000,000	2007-12-31
4363	2008-01-29	65,077,642	72,000	18.0771	360,000,000	2007-12-31
4364	2008-01-28	65,005,642	436,000	18.0571	360,000,000	2007-12-31
4365	2008-01-25	64,569,642	-260,000	17.9360	360,000,000	2007-12-31
4366	2008-01-24	64,829,642	-464,000	18.0082	360,000,000	2007-12-31
4367	2008-01-23	65,293,642	-566,000	18.1371	360,000,000	2007-12-31
4368	2008-01-22	65,859,642	58,000	18.2943	360,000,000	2007-12-31
4369	2008-01-21	65,801,642	1,992,000	18.2782	360,000,000	2007-12-31
4370	2008-01-18	63,809,642	-602,000	17.7249	360,000,000	2007-12-31
4371	2008-01-17	64,411,642	-555,000	17.8921	360,000,000	2007-12-31
4372	2008-01-16	64,966,642	-269,857	18.0463	360,000,000	2007-12-31
4373	2008-01-15	65,236,499	-866,000	18.1212	360,000,000	2007-12-31
4374	2008-01-14	66,102,499	116,000	18.3618	360,000,000	2007-12-31
4375	2008-01-11	65,986,499	-14,000	18.3296	360,000,000	2007-12-31
4376	2008-01-10	66,000,499	50,000	18.3335	360,000,000	2007-12-31
4377	2008-01-09	65,950,499	294,000	18.3196	360,000,000	2007-12-31
4378	2008-01-08	65,656,499	68,000	18.2379	360,000,000	2007-12-31
4379	2008-01-07	65,588,499	130,000	18.2190	360,000,000	2007-12-31
4380	2008-01-04	65,458,499	0	18.1829	360,000,000	2007-12-31
4381	2008-01-03	65,458,499	4,022,000	18.1829	360,000,000	2007-12-31
4382	2008-01-02	61,436,499	232,000	17.0657	360,000,000	2007-12-31
4383	2007-12-31	61,204,499	0	17.0012	360,000,000	2007-12-31
4384	2007-12-28	61,204,499	-336,000	17.0012	360,000,000	2007-11-30
4385	2007-12-27	61,540,499	136,000	17.0946	360,000,000	2007-11-30
4386	2007-12-24	61,404,499	0	17.0568	360,000,000	2007-11-30
4387	2007-12-21	61,404,499	-150,000	17.0568	360,000,000	2007-11-30
4388	2007-12-20	61,554,499	118,000	17.0985	360,000,000	2007-11-30
4389	2007-12-19	61,436,499	66,000	17.0657	360,000,000	2007-11-30
4390	2007-12-18	61,370,499	14,000	17.0474	360,000,000	2007-11-30
4391	2007-12-17	61,356,499	2,668,000	17.0435	360,000,000	2007-11-30
4392	2007-12-14	58,688,499	230,000	16.3024	360,000,000	2007-11-30
4393	2007-12-13	58,458,499	456,000	16.2385	360,000,000	2007-11-30
4394	2007-12-12	58,002,499	178,000	16.1118	360,000,000	2007-11-30
4395	2007-12-11	57,824,499	-752,000	16.0624	360,000,000	2007-11-30
4396	2007-12-10	58,576,499	508,000	16.2712	360,000,000	2007-11-30
4397	2007-12-07	58,068,499	-46,000	16.1301	360,000,000	2007-11-30
4398	2007-12-06	58,114,499	134,000	16.1429	360,000,000	2007-11-30
4399	2007-12-05	57,980,499	416,000	16.1057	360,000,000	2007-11-30
4400	2007-12-04	57,564,499	1,020,000	15.9901	360,000,000	2007-11-30
4401	2007-12-03	56,544,499	1,400,000	15.7068	360,000,000	2007-11-30
4402	2007-11-30	55,144,499	-1,960,000	15.3179	360,000,000	2007-11-30
4403	2007-11-29	57,104,499	1,628,000	15.8624	360,000,000	2007-10-31
4404	2007-11-28	55,476,499	1,580,000	15.4101	360,000,000	2007-10-31
4405	2007-11-27	53,896,499	260,000	14.9712	360,000,000	2007-10-31
4406	2007-11-26	53,636,499	0	14.8990	360,000,000	2007-10-31
4407	2007-11-23	53,636,499	-290,000	14.8990	360,000,000	2007-10-31
4408	2007-11-22	53,926,499	-236,000	14.9796	360,000,000	2007-10-31
4409	2007-11-21	54,162,499	-812,000	15.0451	360,000,000	2007-10-31
4410	2007-11-20	54,974,499	0	15.2707	360,000,000	2007-10-31
4411	2007-11-19	54,974,499	0	15.2707	360,000,000	2007-10-31
4412	2007-11-16	54,974,499	20,000	15.2707	360,000,000	2007-10-31
4413	2007-11-15	54,954,499	0	15.2651	360,000,000	2007-10-31
4414	2007-11-14	54,954,499	0	15.2651	360,000,000	2007-10-31
4415	2007-11-13	54,954,499	20,000	15.2651	360,000,000	2007-10-31
4416	2007-11-12	54,934,499	0	15.2596	360,000,000	2007-10-31
4417	2007-11-09	54,934,499	4,000	15.2596	360,000,000	2007-10-31
4418	2007-11-08	54,930,499	20,000	15.2585	360,000,000	2007-10-31
4419	2007-11-07	54,910,499	200,000	15.2529	360,000,000	2007-10-31
4420	2007-11-06	54,710,499	100,000	15.1974	360,000,000	2007-10-31
4421	2007-11-05	54,610,499	30,000	15.1696	360,000,000	2007-10-31
4422	2007-11-02	54,580,499	254,000	15.1612	360,000,000	2007-10-31
4423	2007-11-01	54,326,499	0	15.0907	360,000,000	2007-10-31
4424	2007-10-31	54,326,499	220,000	15.0907	360,000,000	2007-10-31
4425	2007-10-30	54,106,499	0	15.0296	360,000,000	2007-09-30
4426	2007-10-29	54,106,499	0	15.0296	360,000,000	2007-09-30
4427	2007-10-26	54,106,499	0	15.0296	360,000,000	2007-09-30
4428	2007-10-25	54,106,499	2,000	15.0296	360,000,000	2007-09-30
4429	2007-10-24	54,104,499	0	15.0290	360,000,000	2007-09-30
4430	2007-10-23	54,104,499	90,000	15.0290	360,000,000	2007-09-30
4431	2007-10-22	54,014,499	100,000	15.0040	360,000,000	2007-09-30
4432	2007-10-18	53,914,499	270,000	14.9762	360,000,000	2007-09-30
4433	2007-10-17	53,644,499	894,000	14.9012	360,000,000	2007-09-30
4434	2007-10-16	52,750,499	62,000	14.6529	360,000,000	2007-09-30
4435	2007-10-15	52,688,499	-12,000	14.6357	360,000,000	2007-09-30
4436	2007-10-12	52,700,499	-46,000	14.6390	360,000,000	2007-09-30
4437	2007-10-11	52,746,499	0	14.6518	360,000,000	2007-09-30
4438	2007-10-10	52,746,499	-140,000	14.6518	360,000,000	2007-09-30
4439	2007-10-09	52,886,499	-12,000	14.6907	360,000,000	2007-09-30
4440	2007-10-08	52,898,499	-484,000	14.6940	360,000,000	2007-09-30
4441	2007-10-05	53,382,499	-900,000	14.8285	360,000,000	2007-09-30
4442	2007-10-04	54,282,499	0	15.0785	360,000,000	2007-09-30
4443	2007-10-03	54,282,499	-490,000	15.0785	360,000,000	2007-09-30
4444	2007-10-02	54,772,499	-70,000	15.2146	360,000,000	2007-09-30
4445	2007-09-28	54,842,499	-80,000	15.2340	360,000,000	2007-08-31
4446	2007-09-27	54,922,499	-266,000	15.2562	360,000,000	2007-08-31
4447	2007-09-25	55,188,499	0	15.3301	360,000,000	2007-08-31
4448	2007-09-24	55,188,499	-70,000	15.3301	360,000,000	2007-08-31
4449	2007-09-21	55,258,499	290,000	15.3496	360,000,000	2007-08-31
4450	2007-09-20	54,968,499	-20,000	15.2690	360,000,000	2007-08-31
4451	2007-09-19	54,988,499	-594,000	15.2746	360,000,000	2007-08-31
4452	2007-09-18	55,582,499	164,000	15.4396	360,000,000	2007-08-31
4453	2007-09-17	55,418,499	0	15.3940	360,000,000	2007-08-31
4454	2007-09-14	55,418,499	-68,000	15.3940	360,000,000	2007-08-31
4455	2007-09-13	55,486,499	-440,000	15.4129	360,000,000	2007-08-31
4456	2007-09-12	55,926,499	0	15.5351	360,000,000	2007-08-31
4457	2007-09-11	55,926,499	86,000	15.5351	360,000,000	2007-08-31
4458	2007-09-10	55,840,499	0	15.5112	360,000,000	2007-08-31
4459	2007-09-07	55,840,499	1,000	15.5112	360,000,000	2007-08-31
4460	2007-09-06	55,839,499	0	15.5110	360,000,000	2007-08-31
4461	2007-09-05	55,839,499	-342,000	15.5110	360,000,000	2007-08-31
4462	2007-09-04	56,181,499	0	15.6060	360,000,000	2007-08-31
4463	2007-09-03	56,181,499	150,000	15.6060	360,000,000	2007-08-31
4464	2007-08-31	56,031,499	48,000	15.5643	360,000,000	2007-08-31
4465	2007-08-30	55,983,499	40,000	15.5510	360,000,000	2007-07-31
4466	2007-08-29	55,943,499	0	15.5399	360,000,000	2007-07-31
4467	2007-08-28	55,943,499	-70,000	15.5399	360,000,000	2007-07-31
4468	2007-08-27	56,013,499	-390,000	15.5593	360,000,000	2007-07-31
4469	2007-08-24	56,403,499	-670,000	15.6676	360,000,000	2007-07-31
4470	2007-08-23	57,073,499	-30,000	15.8537	360,000,000	2007-07-31
4471	2007-08-22	57,103,499	0	15.8621	360,000,000	2007-07-31
4472	2007-08-21	57,103,499	0	15.8621	360,000,000	2007-07-31
4473	2007-08-20	57,103,499	-20,000	15.8621	360,000,000	2007-07-31
4474	2007-08-17	57,123,499	1,000	15.8676	360,000,000	2007-07-31
4475	2007-08-16	57,122,499	-20,000	15.8674	360,000,000	2007-07-31
4476	2007-08-15	57,142,499	0	15.8729	360,000,000	2007-07-31
4477	2007-08-14	57,142,499	0	15.8729	360,000,000	2007-07-31
4478	2007-08-13	57,142,499	-290,000	15.8729	360,000,000	2007-07-31
4479	2007-08-10	57,432,499	-12,000	15.9535	360,000,000	2007-07-31
4480	2007-08-09	57,444,499	0	15.9568	360,000,000	2007-07-31
4481	2007-08-08	57,444,499	-100,000	15.9568	360,000,000	2007-07-31
4482	2007-08-07	57,544,499	0	15.9846	360,000,000	2007-07-31
4483	2007-08-06	57,544,499	-46,000	15.9846	360,000,000	2007-07-31
4484	2007-08-03	57,590,499	276,000	15.9974	360,000,000	2007-07-31
4485	2007-08-02	57,314,499	12,000	15.9207	360,000,000	2007-07-31
4486	2007-08-01	57,302,499	-10,000	15.9174	360,000,000	2007-07-31
4487	2007-07-31	57,312,499	6,000	15.9201	360,000,000	2007-07-31
4488	2007-07-30	57,306,499	430,000	15.9185	360,000,000	2007-06-30
4489	2007-07-27	56,876,499	0	15.7990	360,000,000	2007-06-30
4490	2007-07-26	56,876,499	-162,000	15.7990	360,000,000	2007-06-30
4491	2007-07-25	57,038,499	74,000	15.8440	360,000,000	2007-06-30
4492	2007-07-24	56,964,499	20,000	15.8235	360,000,000	2007-06-30
4493	2007-07-23	56,944,499	430,000	15.8179	360,000,000	2007-06-30
4494	2007-07-20	56,514,499	-188,000	15.6985	360,000,000	2007-06-30
4495	2007-07-19	56,702,499	468,000	15.7507	360,000,000	2007-06-30
4496	2007-07-18	56,234,499	70,000	15.6207	360,000,000	2007-06-30
4497	2007-07-17	56,164,499	-320,000	15.6012	360,000,000	2007-06-30
4498	2007-07-16	56,484,499	0	15.6901	360,000,000	2007-06-30
4499	2007-07-13	56,484,499	14,000	15.6901	360,000,000	2007-06-30
4500	2007-07-12	56,470,499	0	15.6862	360,000,000	2007-06-30
4501	2007-07-11	56,470,499	-50,000	15.6862	360,000,000	2007-06-30
4502	2007-07-10	56,520,499	0	15.7001	360,000,000	2007-06-30
4503	2007-07-09	56,520,499	21,000	15.7001	360,000,000	2007-06-30
4504	2007-07-06	56,499,499	0	15.6943	360,000,000	2007-06-30
4505	2007-07-05	56,499,499	86,000	15.6943	360,000,000	2007-06-30
4506	2007-07-04	56,413,499	0	15.6704	360,000,000	2007-06-30
4507	2007-07-03	56,413,499	-92,000	15.6704	360,000,000	2007-06-30
4508	2007-06-29	56,505,499	14,000	15.6960	360,000,000	2007-05-31
4509	2007-06-28	56,491,499	-2,000	15.6921	360,000,000	2007-05-31
4510	2007-06-27	56,493,499	-48,000	15.6926	360,000,000	2007-05-31
4511	2007-06-26	56,541,499		15.7060	360,000,000	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---