ArtGo Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03313 | 2013-12-30 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 768,131,347 | 16,000 | 64.8160 | 1,185,094,625 | 2025-09-30 |
| 2 | 2025-10-09 | 768,115,347 | 50,500 | 64.8147 | 1,185,094,625 | 2025-09-30 |
| 3 | 2025-10-08 | 768,064,847 | 2,500 | 64.8104 | 1,185,094,625 | 2025-09-30 |
| 4 | 2025-10-06 | 768,062,347 | 571,400 | 64.8102 | 1,185,094,625 | 2025-09-30 |
| 5 | 2025-10-03 | 767,490,947 | 51,500 | 64.7620 | 1,185,094,625 | 2025-09-30 |
| 6 | 2025-10-02 | 767,439,447 | -65,000 | 64.7577 | 1,185,094,625 | 2025-09-30 |
| 7 | 2025-09-30 | 767,504,447 | -171,500 | 64.7631 | 1,185,094,625 | 2025-09-30 |
| 8 | 2025-09-29 | 767,675,947 | -225,500 | 64.7776 | 1,185,094,625 | 2025-08-31 |
| 9 | 2025-09-26 | 767,901,447 | -9,500 | 64.7966 | 1,185,094,625 | 2025-08-31 |
| 10 | 2025-09-25 | 767,910,947 | 3,000 | 64.7974 | 1,185,094,625 | 2025-08-31 |
| 11 | 2025-09-24 | 767,907,947 | 0 | 64.7972 | 1,185,094,625 | 2025-08-31 |
| 12 | 2025-09-23 | 767,907,947 | -90,000 | 64.7972 | 1,185,094,625 | 2025-08-31 |
| 13 | 2025-09-22 | 767,997,947 | 29,500 | 64.8048 | 1,185,094,625 | 2025-08-31 |
| 14 | 2025-09-19 | 767,968,447 | 21,500 | 64.8023 | 1,185,094,625 | 2025-08-31 |
| 15 | 2025-09-18 | 767,946,947 | -279,500 | 64.8005 | 1,185,094,625 | 2025-08-31 |
| 16 | 2025-09-17 | 768,226,447 | 67,000 | 64.8241 | 1,185,094,625 | 2025-08-31 |
| 17 | 2025-09-16 | 768,159,447 | 420,000 | 64.8184 | 1,185,094,625 | 2025-08-31 |
| 18 | 2025-09-15 | 767,739,447 | 8,350 | 64.7830 | 1,185,094,625 | 2025-08-31 |
| 19 | 2025-09-12 | 767,731,097 | -4,500 | 64.7823 | 1,185,094,625 | 2025-08-31 |
| 20 | 2025-09-11 | 767,735,597 | 76,278 | 64.7826 | 1,185,094,625 | 2025-08-31 |
| 21 | 2025-09-10 | 767,659,319 | 70,000 | 64.7762 | 1,185,094,625 | 2025-08-31 |
| 22 | 2025-09-09 | 767,589,319 | 38,500 | 64.7703 | 1,185,094,625 | 2025-08-31 |
| 23 | 2025-09-08 | 767,550,819 | 150,000 | 64.7670 | 1,185,094,625 | 2025-08-31 |
| 24 | 2025-09-05 | 767,400,819 | 278,500 | 64.7544 | 1,185,094,625 | 2025-08-31 |
| 25 | 2025-09-04 | 767,122,319 | 21,500 | 64.7309 | 1,185,094,625 | 2025-08-31 |
| 26 | 2025-09-03 | 767,100,819 | 2,500 | 64.7291 | 1,185,094,625 | 2025-08-31 |
| 27 | 2025-09-02 | 767,098,319 | 0 | 64.7289 | 1,185,094,625 | 2025-08-31 |
| 28 | 2025-09-01 | 767,098,319 | 16,500 | 64.7289 | 1,185,094,625 | 2025-08-31 |
| 29 | 2025-08-29 | 767,081,819 | 11,700 | 64.7275 | 1,185,094,625 | 2025-07-31 |
| 30 | 2025-08-28 | 767,070,119 | 307,198 | 64.7265 | 1,185,094,625 | 2025-07-31 |
| 31 | 2025-08-27 | 766,762,921 | 0 | 64.7006 | 1,185,094,625 | 2025-07-31 |
| 32 | 2025-08-26 | 766,762,921 | -204,124 | 64.7006 | 1,185,094,625 | 2025-07-31 |
| 33 | 2025-08-25 | 766,967,045 | 75,000 | 64.7178 | 1,185,094,625 | 2025-07-31 |
| 34 | 2025-08-22 | 766,892,045 | 10,000 | 64.7115 | 1,185,094,625 | 2025-07-31 |
| 35 | 2025-08-21 | 766,882,045 | 3,500 | 64.7106 | 1,185,094,625 | 2025-07-31 |
| 36 | 2025-08-20 | 766,878,545 | 50,000 | 64.7103 | 1,185,094,625 | 2025-07-31 |
| 37 | 2025-08-19 | 766,828,545 | 1,500 | 64.7061 | 1,185,094,625 | 2025-07-31 |
| 38 | 2025-08-18 | 766,827,045 | 56,000 | 64.7060 | 1,185,094,625 | 2025-07-31 |
| 39 | 2025-08-15 | 766,771,045 | 40,000 | 64.7013 | 1,185,094,625 | 2025-07-31 |
| 40 | 2025-08-14 | 766,731,045 | 500 | 64.6979 | 1,185,094,625 | 2025-07-31 |
| 41 | 2025-08-13 | 766,730,545 | 0 | 64.6978 | 1,185,094,625 | 2025-07-31 |
| 42 | 2025-08-12 | 766,730,545 | 0 | 64.6978 | 1,185,094,625 | 2025-07-31 |
| 43 | 2025-08-11 | 766,730,545 | 80,000 | 64.6978 | 1,185,094,625 | 2025-07-31 |
| 44 | 2025-08-08 | 766,650,545 | -36,500 | 64.6911 | 1,185,094,625 | 2025-07-31 |
| 45 | 2025-08-07 | 766,687,045 | -130,000 | 64.6942 | 1,185,094,625 | 2025-07-31 |
| 46 | 2025-08-06 | 766,817,045 | -120,000 | 64.7051 | 1,185,094,625 | 2025-07-31 |
| 47 | 2025-08-05 | 766,937,045 | 90,500 | 64.7153 | 1,185,094,625 | 2025-07-31 |
| 48 | 2025-08-04 | 766,846,545 | -11,000 | 64.7076 | 1,185,094,625 | 2025-07-31 |
| 49 | 2025-08-01 | 766,857,545 | 61,500 | 64.7085 | 1,185,094,625 | 2025-07-31 |
| 50 | 2025-07-31 | 766,796,045 | 265,000 | 64.7034 | 1,185,094,625 | 2025-07-31 |
| 51 | 2025-07-30 | 766,531,045 | -20,000 | 64.6810 | 1,185,094,625 | 2025-06-30 |
| 52 | 2025-07-29 | 766,551,045 | -36,500 | 64.6827 | 1,185,094,625 | 2025-06-30 |
| 53 | 2025-07-28 | 766,587,545 | 211,500 | 64.6858 | 1,185,094,625 | 2025-06-30 |
| 54 | 2025-07-25 | 766,376,045 | 615,000 | 64.6679 | 1,185,094,625 | 2025-06-30 |
| 55 | 2025-07-24 | 765,761,045 | 30,000 | 64.6160 | 1,185,094,625 | 2025-06-30 |
| 56 | 2025-07-23 | 765,731,045 | 154,000 | 64.6135 | 1,185,094,625 | 2025-06-30 |
| 57 | 2025-07-22 | 765,577,045 | 84,000 | 64.6005 | 1,185,094,625 | 2025-06-30 |
| 58 | 2025-07-21 | 765,493,045 | -17,000 | 64.5934 | 1,185,094,625 | 2025-06-30 |
| 59 | 2025-07-18 | 765,510,045 | -60,000 | 64.5948 | 1,185,094,625 | 2025-06-30 |
| 60 | 2025-07-17 | 765,570,045 | -26,000 | 64.5999 | 1,185,094,625 | 2025-06-30 |
| 61 | 2025-07-16 | 765,596,045 | 45,000 | 64.6021 | 1,185,094,625 | 2025-06-30 |
| 62 | 2025-07-15 | 765,551,045 | -4,500 | 64.5983 | 1,185,094,625 | 2025-06-30 |
| 63 | 2025-07-14 | 765,555,545 | -22,000 | 64.5987 | 1,185,094,625 | 2025-06-30 |
| 64 | 2025-07-11 | 765,577,545 | 75,000 | 64.6005 | 1,185,094,625 | 2025-06-30 |
| 65 | 2025-07-10 | 765,502,545 | -7,500 | 64.5942 | 1,185,094,625 | 2025-06-30 |
| 66 | 2025-07-09 | 765,510,045 | 66,000 | 64.5948 | 1,185,094,625 | 2025-06-30 |
| 67 | 2025-07-08 | 765,444,045 | 0 | 64.5893 | 1,185,094,625 | 2025-06-30 |
| 68 | 2025-07-07 | 765,444,045 | 5,000 | 64.5893 | 1,185,094,625 | 2025-06-30 |
| 69 | 2025-07-04 | 765,439,045 | 60,000 | 64.5889 | 1,185,094,625 | 2025-06-30 |
| 70 | 2025-07-03 | 765,379,045 | 55,000 | 64.5838 | 1,185,094,625 | 2025-06-30 |
| 71 | 2025-07-02 | 765,324,045 | -90,000 | 64.5792 | 1,185,094,625 | 2025-06-30 |
| 72 | 2025-06-30 | 765,414,045 | 305,000 | 64.5867 | 1,185,094,625 | 2025-06-30 |
| 73 | 2025-06-27 | 765,109,045 | 291,284 | 64.5610 | 1,185,094,625 | 2025-05-31 |
| 74 | 2025-06-26 | 764,817,761 | 7,500 | 64.5364 | 1,185,094,625 | 2025-05-31 |
| 75 | 2025-06-25 | 764,810,261 | 0 | 64.5358 | 1,185,094,625 | 2025-05-31 |
| 76 | 2025-06-24 | 764,810,261 | -9,500 | 64.5358 | 1,185,094,625 | 2025-05-31 |
| 77 | 2025-06-23 | 764,819,761 | 0 | 64.5366 | 1,185,094,625 | 2025-05-31 |
| 78 | 2025-06-20 | 764,819,761 | 8,500 | 64.5366 | 1,185,094,625 | 2025-05-31 |
| 79 | 2025-06-19 | 764,811,261 | 0 | 64.5359 | 1,185,094,625 | 2025-05-31 |
| 80 | 2025-06-18 | 764,811,261 | 0 | 64.5359 | 1,185,094,625 | 2025-05-31 |
| 81 | 2025-06-17 | 764,811,261 | 5,000 | 64.5359 | 1,185,094,625 | 2025-05-31 |
| 82 | 2025-06-16 | 764,806,261 | -41,000 | 64.5355 | 1,185,094,625 | 2025-05-31 |
| 83 | 2025-06-13 | 764,847,261 | 652,694 | 64.5389 | 1,185,094,625 | 2025-05-31 |
| 84 | 2025-06-12 | 764,194,567 | -79,000 | 64.4838 | 1,185,094,625 | 2025-05-31 |
| 85 | 2025-06-11 | 764,273,567 | -73,000 | 64.4905 | 1,185,094,625 | 2025-05-31 |
| 86 | 2025-06-10 | 764,346,567 | -794,034 | 64.4967 | 1,185,094,625 | 2025-05-31 |
| 87 | 2025-06-09 | 765,140,601 | 50,000 | 64.5637 | 1,185,094,625 | 2025-05-31 |
| 88 | 2025-06-06 | 765,090,601 | 9,000 | 64.5595 | 1,185,094,625 | 2025-05-31 |
| 89 | 2025-06-05 | 765,081,601 | -527,534 | 64.5587 | 1,185,094,625 | 2025-05-31 |
| 90 | 2025-06-04 | 765,609,135 | 0 | 64.6032 | 1,185,094,625 | 2025-05-31 |
| 91 | 2025-06-03 | 765,609,135 | 0 | 64.6032 | 1,185,094,625 | 2025-05-31 |
| 92 | 2025-06-02 | 765,609,135 | 20,000 | 64.6032 | 1,185,094,625 | 2025-05-31 |
| 93 | 2025-05-30 | 765,589,135 | 80,000 | 64.6015 | 1,185,094,625 | 2025-04-30 |
| 94 | 2025-05-29 | 765,509,135 | -30,000 | 64.5948 | 1,185,094,625 | 2025-04-30 |
| 95 | 2025-05-28 | 765,539,135 | 61,500 | 64.5973 | 1,185,094,625 | 2025-04-30 |
| 96 | 2025-05-27 | 765,477,635 | 0 | 64.5921 | 1,185,094,625 | 2025-04-30 |
| 97 | 2025-05-26 | 765,477,635 | 6,500 | 64.5921 | 1,185,094,625 | 2025-04-30 |
| 98 | 2025-05-23 | 765,471,135 | 31,500 | 64.5916 | 1,185,094,625 | 2025-04-30 |
| 99 | 2025-05-22 | 765,439,635 | 0 | 64.5889 | 1,185,094,625 | 2025-04-30 |
| 100 | 2025-05-21 | 765,439,635 | 18,000 | 64.5889 | 1,185,094,625 | 2025-04-30 |
| 101 | 2025-05-20 | 765,421,635 | 69,000 | 64.5874 | 1,185,094,625 | 2025-04-30 |
| 102 | 2025-05-19 | 765,352,635 | 130,000 | 64.5816 | 1,185,094,625 | 2025-04-30 |
| 103 | 2025-05-16 | 765,222,635 | 21,000 | 64.5706 | 1,185,094,625 | 2025-04-30 |
| 104 | 2025-05-15 | 765,201,635 | 20,000 | 64.5688 | 1,185,094,625 | 2025-04-30 |
| 105 | 2025-05-14 | 765,181,635 | 25,000 | 64.5671 | 1,185,094,625 | 2025-04-30 |
| 106 | 2025-05-13 | 765,156,635 | 3,500 | 64.5650 | 1,185,094,625 | 2025-04-30 |
| 107 | 2025-05-12 | 765,153,135 | -70,000 | 64.5647 | 1,185,094,625 | 2025-04-30 |
| 108 | 2025-05-09 | 765,223,135 | -119,000 | 64.5706 | 1,185,094,625 | 2025-04-30 |
| 109 | 2025-05-08 | 765,342,135 | 70,000 | 64.5807 | 1,185,094,625 | 2025-04-30 |
| 110 | 2025-05-07 | 765,272,135 | -136,500 | 64.5748 | 1,185,094,625 | 2025-04-30 |
| 111 | 2025-05-06 | 765,408,635 | 190,000 | 64.5863 | 1,185,094,625 | 2025-04-30 |
| 112 | 2025-05-02 | 765,218,635 | 100,000 | 64.5703 | 1,185,094,625 | 2025-04-30 |
| 113 | 2025-04-30 | 765,118,635 | -151,000 | 64.5618 | 1,185,094,625 | 2025-04-30 |
| 114 | 2025-04-29 | 765,269,635 | 0 | 64.5746 | 1,185,094,625 | 2025-03-31 |
| 115 | 2025-04-28 | 765,269,635 | -68,000 | 64.5746 | 1,185,094,625 | 2025-03-31 |
| 116 | 2025-04-25 | 765,337,635 | 118,500 | 64.5803 | 1,185,094,625 | 2025-03-31 |
| 117 | 2025-04-24 | 765,219,135 | -24,500 | 64.5703 | 1,185,094,625 | 2025-03-31 |
| 118 | 2025-04-23 | 765,243,635 | 131,000 | 64.5724 | 1,185,094,625 | 2025-03-31 |
| 119 | 2025-04-22 | 765,112,635 | 53,500 | 64.5613 | 1,185,094,625 | 2025-03-31 |
| 120 | 2025-04-17 | 765,059,135 | 0 | 64.5568 | 1,185,094,625 | 2025-03-31 |
| 121 | 2025-04-16 | 765,059,135 | 90,000 | 64.5568 | 1,185,094,625 | 2025-03-31 |
| 122 | 2025-04-15 | 764,969,135 | 33,000 | 64.5492 | 1,185,094,625 | 2025-03-31 |
| 123 | 2025-04-14 | 764,936,135 | 120,000 | 64.5464 | 1,185,094,625 | 2025-03-31 |
| 124 | 2025-04-11 | 764,816,135 | -43,000 | 64.5363 | 1,185,094,625 | 2025-03-31 |
| 125 | 2025-04-10 | 764,859,135 | 100,000 | 64.5399 | 1,185,094,625 | 2025-03-31 |
| 126 | 2025-04-09 | 764,759,135 | 385,000 | 64.5315 | 1,185,094,625 | 2025-03-31 |
| 127 | 2025-04-08 | 764,374,135 | 0 | 64.4990 | 1,185,094,625 | 2025-03-31 |
| 128 | 2025-04-07 | 764,374,135 | -6,000 | 64.4990 | 1,185,094,625 | 2025-03-31 |
| 129 | 2025-04-03 | 764,380,135 | 21,000 | 64.4995 | 1,185,094,625 | 2025-03-31 |
| 130 | 2025-04-02 | 764,359,135 | -55,000 | 64.4977 | 1,185,094,625 | 2025-03-31 |
| 131 | 2025-04-01 | 764,414,135 | 13,500 | 64.5024 | 1,185,094,625 | 2025-03-31 |
| 132 | 2025-03-31 | 764,400,635 | 23,500 | 64.5012 | 1,185,094,625 | 2025-03-31 |
| 133 | 2025-03-28 | 764,377,135 | -14,500 | 64.4992 | 1,185,094,625 | 2025-02-28 |
| 134 | 2025-03-27 | 764,391,635 | 500 | 64.5005 | 1,185,094,625 | 2025-02-28 |
| 135 | 2025-03-26 | 764,391,135 | 146,000 | 64.5004 | 1,185,094,625 | 2025-02-28 |
| 136 | 2025-03-25 | 764,245,135 | 12,000 | 64.4881 | 1,185,094,625 | 2025-02-28 |
| 137 | 2025-03-24 | 764,233,135 | 0 | 64.4871 | 1,185,094,625 | 2025-02-28 |
| 138 | 2025-03-21 | 764,233,135 | 45,000 | 64.4871 | 1,185,094,625 | 2025-02-28 |
| 139 | 2025-03-20 | 764,188,135 | 900,533 | 64.4833 | 1,185,094,625 | 2025-02-28 |
| 140 | 2025-03-19 | 763,287,602 | 260,000 | 64.4073 | 1,185,094,625 | 2025-02-28 |
| 141 | 2025-03-18 | 763,027,602 | 130,000 | 64.3854 | 1,185,094,625 | 2025-02-28 |
| 142 | 2025-03-17 | 762,897,602 | 17,500 | 64.3744 | 1,185,094,625 | 2025-02-28 |
| 143 | 2025-03-14 | 762,880,102 | 354,500 | 64.3729 | 1,185,094,625 | 2025-02-28 |
| 144 | 2025-03-13 | 762,525,602 | 21,000 | 64.3430 | 1,185,094,625 | 2025-02-28 |
| 145 | 2025-03-12 | 762,504,602 | 178,000 | 64.3412 | 1,185,094,625 | 2025-02-28 |
| 146 | 2025-03-11 | 762,326,602 | 0 | 64.3262 | 1,185,094,625 | 2025-02-28 |
| 147 | 2025-03-10 | 762,326,602 | 42,500 | 64.3262 | 1,185,094,625 | 2025-02-28 |
| 148 | 2025-03-07 | 762,284,102 | -13,000 | 64.3226 | 1,185,094,625 | 2025-02-28 |
| 149 | 2025-03-06 | 762,297,102 | -3,000 | 64.3237 | 1,185,094,625 | 2025-02-28 |
| 150 | 2025-03-05 | 762,300,102 | 365,583 | 64.3240 | 1,185,094,625 | 2025-02-28 |
| 151 | 2025-03-04 | 761,934,519 | 576,000 | 64.2931 | 1,185,094,625 | 2025-02-28 |
| 152 | 2025-03-03 | 761,358,519 | 911,500 | 64.2445 | 1,185,094,625 | 2025-02-28 |
| 153 | 2025-02-28 | 760,447,019 | 56,500 | 64.1676 | 1,185,094,625 | 2025-02-28 |
| 154 | 2025-02-27 | 760,390,519 | 60,000 | 64.1629 | 1,185,094,625 | 2025-01-31 |
| 155 | 2025-02-26 | 760,330,519 | 316,550 | 64.1578 | 1,185,094,625 | 2025-01-31 |
| 156 | 2025-02-25 | 760,013,969 | 525,000 | 64.1311 | 1,185,094,625 | 2025-01-31 |
| 157 | 2025-02-24 | 759,488,969 | -885,650 | 64.0868 | 1,185,094,625 | 2025-01-31 |
| 158 | 2025-02-21 | 760,374,619 | -144,500 | 64.1615 | 1,185,094,625 | 2025-01-31 |
| 159 | 2025-02-20 | 760,519,119 | 99,000 | 64.1737 | 1,185,094,625 | 2025-01-31 |
| 160 | 2025-02-19 | 760,420,119 | 201,000 | 64.1654 | 1,185,094,625 | 2025-01-31 |
| 161 | 2025-02-18 | 760,219,119 | 63,000 | 64.1484 | 1,185,094,625 | 2025-01-31 |
| 162 | 2025-02-17 | 760,156,119 | -60,500 | 64.1431 | 1,185,094,625 | 2025-01-31 |
| 163 | 2025-02-14 | 760,216,619 | 73,500 | 64.1482 | 1,185,094,625 | 2025-01-31 |
| 164 | 2025-02-13 | 760,143,119 | 42,500 | 64.1420 | 1,185,094,625 | 2025-01-31 |
| 165 | 2025-02-12 | 760,100,619 | -66,000 | 64.1384 | 1,185,094,625 | 2025-01-31 |
| 166 | 2025-02-11 | 760,166,619 | -101,500 | 64.1440 | 1,185,094,625 | 2025-01-31 |
| 167 | 2025-02-10 | 760,268,119 | 110,500 | 64.1525 | 1,185,094,625 | 2025-01-31 |
| 168 | 2025-02-07 | 760,157,619 | -16,000 | 64.1432 | 1,185,094,625 | 2025-01-31 |
| 169 | 2025-02-06 | 760,173,619 | -20,000 | 64.1446 | 1,185,094,625 | 2025-01-31 |
| 170 | 2025-02-05 | 760,193,619 | 5,000 | 64.1462 | 1,185,094,625 | 2025-01-31 |
| 171 | 2025-02-04 | 760,188,619 | 84,500 | 64.1458 | 1,185,094,625 | 2025-01-31 |
| 172 | 2025-02-03 | 760,104,119 | -157,500 | 64.1387 | 1,185,094,625 | 2025-01-31 |
| 173 | 2025-01-28 | 760,261,619 | 0 | 64.1520 | 1,185,094,625 | 2024-12-31 |
| 174 | 2025-01-27 | 760,261,619 | 320,000 | 64.1520 | 1,185,094,625 | 2024-12-31 |
| 175 | 2025-01-24 | 759,941,619 | 135,000 | 64.1250 | 1,185,094,625 | 2024-12-31 |
| 176 | 2025-01-23 | 759,806,619 | 32,500 | 64.1136 | 1,185,094,625 | 2024-12-31 |
| 177 | 2025-01-22 | 759,774,119 | 285,000 | 64.1108 | 1,185,094,625 | 2024-12-31 |
| 178 | 2025-01-21 | 759,489,119 | -182,500 | 64.0868 | 1,185,094,625 | 2024-12-31 |
| 179 | 2025-01-20 | 759,671,619 | 50,000 | 64.1022 | 1,185,094,625 | 2024-12-31 |
| 180 | 2025-01-17 | 759,621,619 | 320,000 | 64.0980 | 1,185,094,625 | 2024-12-31 |
| 181 | 2025-01-16 | 759,301,619 | -15,000 | 64.0710 | 1,185,094,625 | 2024-12-31 |
| 182 | 2025-01-15 | 759,316,619 | 30,000 | 64.0722 | 1,185,094,625 | 2024-12-31 |
| 183 | 2025-01-14 | 759,286,619 | -70,500 | 64.0697 | 1,185,094,625 | 2024-12-31 |
| 184 | 2025-01-13 | 759,357,119 | 0 | 64.0757 | 1,185,094,625 | 2024-12-31 |
| 185 | 2025-01-10 | 759,357,119 | 50,000 | 64.0757 | 1,185,094,625 | 2024-12-31 |
| 186 | 2025-01-09 | 759,307,119 | -30,590,500 | 64.0714 | 1,185,094,625 | 2024-12-31 |
| 187 | 2025-01-08 | 789,897,619 | -50,000 | 66.6527 | 1,185,094,625 | 2024-12-31 |
| 188 | 2025-01-07 | 789,947,619 | 47,000 | 66.6569 | 1,185,094,625 | 2024-12-31 |
| 189 | 2025-01-06 | 789,900,619 | 0 | 66.6530 | 1,185,094,625 | 2024-12-31 |
| 190 | 2025-01-03 | 789,900,619 | -69,000 | 66.6530 | 1,185,094,625 | 2024-12-31 |
| 191 | 2025-01-02 | 789,969,619 | -20,000 | 66.6588 | 1,185,094,625 | 2024-12-31 |
| 192 | 2024-12-31 | 789,989,619 | 0 | 66.6605 | 1,185,094,625 | 2024-12-31 |
| 193 | 2024-12-30 | 789,989,619 | 1,500 | 66.6605 | 1,185,094,625 | 2024-11-30 |
| 194 | 2024-12-27 | 789,988,119 | 50,000 | 66.6603 | 1,185,094,625 | 2024-11-30 |
| 195 | 2024-12-24 | 789,938,119 | 0 | 66.6561 | 1,185,094,625 | 2024-11-30 |
| 196 | 2024-12-23 | 789,938,119 | -38,000 | 66.6561 | 1,185,094,625 | 2024-11-30 |
| 197 | 2024-12-20 | 789,976,119 | -60,000 | 66.6593 | 1,185,094,625 | 2024-11-30 |
| 198 | 2024-12-19 | 790,036,119 | -29,566 | 66.6644 | 1,185,094,625 | 2024-11-30 |
| 199 | 2024-12-18 | 790,065,685 | -89,000 | 66.6669 | 1,185,094,625 | 2024-11-30 |
| 200 | 2024-12-17 | 790,154,685 | 1,558,500 | 66.6744 | 1,185,094,625 | 2024-11-30 |
| 201 | 2024-12-16 | 788,596,185 | -19,450 | 66.5429 | 1,185,094,625 | 2024-11-30 |
| 202 | 2024-12-13 | 788,615,635 | -220,000 | 66.5445 | 1,185,094,625 | 2024-11-30 |
| 203 | 2024-12-12 | 788,835,635 | -280,000 | 66.5631 | 1,185,094,625 | 2024-11-30 |
| 204 | 2024-12-11 | 789,115,635 | -439,000 | 66.5867 | 1,185,094,625 | 2024-11-30 |
| 205 | 2024-12-10 | 789,554,635 | 889,000 | 66.6238 | 1,185,094,625 | 2024-11-30 |
| 206 | 2024-12-09 | 788,665,635 | 30,000 | 66.5487 | 1,185,094,625 | 2024-11-30 |
| 207 | 2024-12-06 | 788,635,635 | -195,500 | 66.5462 | 1,185,094,625 | 2024-11-30 |
| 208 | 2024-12-05 | 788,831,135 | 90,000 | 66.5627 | 1,185,094,625 | 2024-11-30 |
| 209 | 2024-12-04 | 788,741,135 | 1,000 | 66.5551 | 1,185,094,625 | 2024-11-30 |
| 210 | 2024-12-03 | 788,740,135 | -160,000 | 66.5550 | 1,185,094,625 | 2024-11-30 |
| 211 | 2024-12-02 | 788,900,135 | -499,000 | 66.5685 | 1,185,094,625 | 2024-11-30 |
| 212 | 2024-11-29 | 789,399,135 | -75,000 | 66.6106 | 1,185,094,625 | 2024-10-31 |
| 213 | 2024-11-28 | 789,474,135 | -2,538,195 | 66.6170 | 1,185,094,625 | 2024-10-31 |
| 214 | 2024-11-27 | 792,012,330 | -20,000 | 66.8311 | 1,185,094,625 | 2024-10-31 |
| 215 | 2024-11-26 | 792,032,330 | -20,950 | 66.8328 | 1,185,094,625 | 2024-10-31 |
| 216 | 2024-11-25 | 792,053,280 | -70,000 | 66.8346 | 1,185,094,625 | 2024-10-31 |
| 217 | 2024-11-22 | 792,123,280 | 21,500 | 66.8405 | 1,185,094,625 | 2024-10-31 |
| 218 | 2024-11-21 | 792,101,780 | -160,000 | 66.8387 | 1,185,094,625 | 2024-10-31 |
| 219 | 2024-11-20 | 792,261,780 | -90,000 | 66.8522 | 1,185,094,625 | 2024-10-31 |
| 220 | 2024-11-19 | 792,351,780 | -257,000 | 66.8598 | 1,185,094,625 | 2024-10-31 |
| 221 | 2024-11-18 | 792,608,780 | -126,000 | 66.8815 | 1,185,094,625 | 2024-10-31 |
| 222 | 2024-11-15 | 792,734,780 | -269,000 | 66.8921 | 1,185,094,625 | 2024-10-31 |
| 223 | 2024-11-14 | 793,003,780 | -205,000 | 66.9148 | 1,185,094,625 | 2024-10-31 |
| 224 | 2024-11-13 | 793,208,780 | -420,000 | 66.9321 | 1,185,094,625 | 2024-10-31 |
| 225 | 2024-11-12 | 793,628,780 | -357,000 | 66.9675 | 1,185,094,625 | 2024-10-31 |
| 226 | 2024-11-11 | 793,985,780 | 203,500 | 66.9977 | 1,185,094,625 | 2024-10-31 |
| 227 | 2024-11-08 | 793,782,280 | -60,000 | 66.9805 | 1,185,094,625 | 2024-10-31 |
| 228 | 2024-11-07 | 793,842,280 | -86,500 | 66.9856 | 1,185,094,625 | 2024-10-31 |
| 229 | 2024-11-06 | 793,928,780 | -1,086,500 | 66.9929 | 1,185,094,625 | 2024-10-31 |
| 230 | 2024-11-05 | 795,015,280 | -650,000 | 67.0845 | 1,185,094,625 | 2024-10-31 |
| 231 | 2024-11-04 | 795,665,280 | -317,500 | 67.1394 | 1,185,094,625 | 2024-10-31 |
| 232 | 2024-11-01 | 795,982,780 | 154,500 | 67.1662 | 1,185,094,625 | 2024-10-31 |
| 233 | 2024-10-31 | 795,828,280 | -305,500 | 67.1531 | 1,185,094,625 | 2024-10-31 |
| 234 | 2024-10-30 | 796,133,780 | 423,500 | 67.1789 | 1,185,094,625 | 2024-09-30 |
| 235 | 2024-10-29 | 795,710,280 | -585,500 | 67.1432 | 1,185,094,625 | 2024-09-30 |
| 236 | 2024-10-28 | 796,295,780 | -1,736,000 | 67.1926 | 1,185,094,625 | 2024-09-30 |
| 237 | 2024-10-25 | 798,031,780 | 1,800,000 | 67.3391 | 1,185,094,625 | 2024-09-30 |
| 238 | 2024-10-24 | 796,231,780 | 792,500 | 67.1872 | 1,185,094,625 | 2024-09-30 |
| 239 | 2024-10-23 | 795,439,280 | 306,500 | 67.1203 | 1,185,094,625 | 2024-09-30 |
| 240 | 2024-10-22 | 795,132,780 | 225,000 | 67.0945 | 1,185,094,625 | 2024-09-30 |
| 241 | 2024-10-21 | 794,907,780 | -150,000 | 67.0755 | 1,185,094,625 | 2024-09-30 |
| 242 | 2024-10-18 | 795,057,780 | 248,000 | 67.0881 | 1,185,094,625 | 2024-09-30 |
| 243 | 2024-10-17 | 794,809,780 | 23,000 | 67.0672 | 1,185,094,625 | 2024-09-30 |
| 244 | 2024-10-16 | 794,786,780 | 190,500 | 67.0653 | 1,185,094,625 | 2024-09-30 |
| 245 | 2024-10-15 | 794,596,280 | 35,000 | 67.0492 | 1,185,094,625 | 2024-09-30 |
| 246 | 2024-10-14 | 794,561,280 | 86,000 | 67.0462 | 1,185,094,625 | 2024-09-30 |
| 247 | 2024-10-10 | 794,475,280 | 534,000 | 67.0390 | 1,185,094,625 | 2024-09-30 |
| 248 | 2024-10-09 | 793,941,280 | -1,090,500 | 66.9939 | 1,185,094,625 | 2024-09-30 |
| 249 | 2024-10-08 | 795,031,780 | -290,000 | 67.0859 | 1,185,094,625 | 2024-09-30 |
| 250 | 2024-10-07 | 795,321,780 | 2,000 | 67.1104 | 1,185,094,625 | 2024-09-30 |
| 251 | 2024-10-04 | 795,319,780 | -416,000 | 67.1102 | 1,185,094,625 | 2024-09-30 |
| 252 | 2024-10-03 | 795,735,780 | -359,500 | 67.1453 | 1,185,094,625 | 2024-09-30 |
| 253 | 2024-10-02 | 796,095,280 | -281,000 | 67.1757 | 1,185,094,625 | 2024-09-30 |
| 254 | 2024-09-30 | 796,376,280 | 144,000 | 67.1994 | 1,185,094,625 | 2024-09-30 |
| 255 | 2024-09-27 | 796,232,280 | 197,764,500 | 67.1872 | 1,185,094,625 | 2024-09-27 |
| 256 | 2024-09-26 | 598,467,780 | 60,500 | 60.5985 | 987,594,625 | 2024-08-31 |
| 257 | 2024-09-25 | 598,407,280 | -274,000 | 60.5924 | 987,594,625 | 2024-08-31 |
| 258 | 2024-09-24 | 598,681,280 | -27,500 | 60.6201 | 987,594,625 | 2024-08-31 |
| 259 | 2024-09-23 | 598,708,780 | -247,000 | 60.6229 | 987,594,625 | 2024-08-31 |
| 260 | 2024-09-20 | 598,955,780 | 2,500 | 60.6479 | 987,594,625 | 2024-08-31 |
| 261 | 2024-09-19 | 598,953,280 | 6,000 | 60.6477 | 987,594,625 | 2024-08-31 |
| 262 | 2024-09-17 | 598,947,280 | 40,000 | 60.6471 | 987,594,625 | 2024-08-31 |
| 263 | 2024-09-16 | 598,907,280 | 70,000 | 60.6430 | 987,594,625 | 2024-08-31 |
| 264 | 2024-09-13 | 598,837,280 | 38,610,000 | 60.6359 | 987,594,625 | 2024-08-31 |
| 265 | 2024-09-12 | 560,227,280 | -201,000 | 56.7264 | 987,594,625 | 2024-08-31 |
| 266 | 2024-09-11 | 560,428,280 | 605,500 | 56.7468 | 987,594,625 | 2024-08-31 |
| 267 | 2024-09-10 | 559,822,780 | 26,000 | 56.6855 | 987,594,625 | 2024-08-31 |
| 268 | 2024-09-09 | 559,796,780 | -140,000 | 56.6829 | 987,594,625 | 2024-08-31 |
| 269 | 2024-09-05 | 559,936,780 | -130,000 | 56.6970 | 987,594,625 | 2024-08-31 |
| 270 | 2024-09-04 | 560,066,780 | -153,000 | 56.7102 | 987,594,625 | 2024-08-31 |
| 271 | 2024-09-03 | 560,219,780 | -460,000 | 56.7257 | 987,594,625 | 2024-08-31 |
| 272 | 2024-09-02 | 560,679,780 | -168,500 | 56.7723 | 987,594,625 | 2024-08-31 |
| 273 | 2024-08-30 | 560,848,280 | -1,060,000 | 56.7893 | 987,594,625 | 2024-07-31 |
| 274 | 2024-08-29 | 561,908,280 | -138,000 | 56.8967 | 987,594,625 | 2024-07-31 |
| 275 | 2024-08-28 | 562,046,280 | 72,000 | 56.9106 | 987,594,625 | 2024-07-31 |
| 276 | 2024-08-27 | 561,974,280 | 1,000 | 56.9033 | 987,594,625 | 2024-07-31 |
| 277 | 2024-08-26 | 561,973,280 | -10,500 | 56.9032 | 987,594,625 | 2024-07-31 |
| 278 | 2024-08-23 | 561,983,780 | 65,000 | 56.9043 | 987,594,625 | 2024-07-31 |
| 279 | 2024-08-22 | 561,918,780 | 56,000 | 56.8977 | 987,594,625 | 2024-07-31 |
| 280 | 2024-08-21 | 561,862,780 | -42,000 | 56.8920 | 987,594,625 | 2024-07-31 |
| 281 | 2024-08-20 | 561,904,780 | 7,500 | 56.8963 | 987,594,625 | 2024-07-31 |
| 282 | 2024-08-19 | 561,897,280 | 0 | 56.8955 | 987,594,625 | 2024-07-31 |
| 283 | 2024-08-16 | 561,897,280 | -20,000 | 56.8955 | 987,594,625 | 2024-07-31 |
| 284 | 2024-08-15 | 561,917,280 | 50 | 56.8976 | 987,594,625 | 2024-07-31 |
| 285 | 2024-08-14 | 561,917,230 | 5,784 | 56.8976 | 987,594,625 | 2024-07-31 |
| 286 | 2024-08-13 | 561,911,446 | -107,500 | 56.8970 | 987,594,625 | 2024-07-31 |
| 287 | 2024-08-12 | 562,018,946 | -40,000 | 56.9079 | 987,594,625 | 2024-07-31 |
| 288 | 2024-08-09 | 562,058,946 | -6,000 | 56.9119 | 987,594,625 | 2024-07-31 |
| 289 | 2024-08-08 | 562,064,946 | 10,000 | 56.9125 | 987,594,625 | 2024-07-31 |
| 290 | 2024-08-07 | 562,054,946 | -100,000 | 56.9115 | 987,594,625 | 2024-07-31 |
| 291 | 2024-08-06 | 562,154,946 | 1,500 | 56.9216 | 987,594,625 | 2024-07-31 |
| 292 | 2024-08-05 | 562,153,446 | -10,000 | 56.9215 | 987,594,625 | 2024-07-31 |
| 293 | 2024-08-02 | 562,163,446 | 10,000 | 56.9225 | 987,594,625 | 2024-07-31 |
| 294 | 2024-08-01 | 562,153,446 | 0 | 56.9215 | 987,594,625 | 2024-07-31 |
| 295 | 2024-07-31 | 562,153,446 | -28,500 | 56.9215 | 987,594,625 | 2024-07-31 |
| 296 | 2024-07-30 | 562,181,946 | -2,500 | 56.9244 | 987,594,625 | 2024-06-30 |
| 297 | 2024-07-29 | 562,184,446 | 2,000 | 56.9246 | 987,594,625 | 2024-06-30 |
| 298 | 2024-07-26 | 562,182,446 | 132,666 | 56.9244 | 987,594,625 | 2024-06-30 |
| 299 | 2024-07-25 | 562,049,780 | 20,500 | 56.9110 | 987,594,625 | 2024-06-30 |
| 300 | 2024-07-24 | 562,029,280 | 0 | 56.9089 | 987,594,625 | 2024-06-30 |
| 301 | 2024-07-23 | 562,029,280 | -10,000 | 56.9089 | 987,594,625 | 2024-06-30 |
| 302 | 2024-07-22 | 562,039,280 | 1,000 | 56.9099 | 987,594,625 | 2024-06-30 |
| 303 | 2024-07-19 | 562,038,280 | 0 | 56.9098 | 987,594,625 | 2024-06-30 |
| 304 | 2024-07-18 | 562,038,280 | -10,000 | 56.9098 | 987,594,625 | 2024-06-30 |
| 305 | 2024-07-17 | 562,048,280 | -110,000 | 56.9108 | 987,594,625 | 2024-06-30 |
| 306 | 2024-07-16 | 562,158,280 | -10,000 | 56.9220 | 987,594,625 | 2024-06-30 |
| 307 | 2024-07-15 | 562,168,280 | -50,000 | 56.9230 | 987,594,625 | 2024-06-30 |
| 308 | 2024-07-12 | 562,218,280 | -19,865 | 56.9280 | 987,594,625 | 2024-06-30 |
| 309 | 2024-07-11 | 562,238,145 | -475,000 | 56.9301 | 987,594,625 | 2024-06-30 |
| 310 | 2024-07-10 | 562,713,145 | -2,244,500 | 56.9781 | 987,594,625 | 2024-06-30 |
| 311 | 2024-07-09 | 564,957,645 | 30,000 | 57.2054 | 987,594,625 | 2024-06-30 |
| 312 | 2024-07-08 | 564,927,645 | -40,000 | 57.2024 | 987,594,625 | 2024-06-30 |
| 313 | 2024-07-05 | 564,967,645 | -40,000 | 57.2064 | 987,594,625 | 2024-06-30 |
| 314 | 2024-07-04 | 565,007,645 | 3,000 | 57.2105 | 987,594,625 | 2024-06-30 |
| 315 | 2024-07-03 | 565,004,645 | 10,000 | 57.2102 | 987,594,625 | 2024-06-30 |
| 316 | 2024-07-02 | 564,994,645 | -70,000 | 57.2092 | 987,594,625 | 2024-06-30 |
| 317 | 2024-06-28 | 565,064,645 | -65,000 | 57.2163 | 987,594,625 | 2024-05-31 |
| 318 | 2024-06-27 | 565,129,645 | 4,000 | 57.2228 | 987,594,625 | 2024-05-31 |
| 319 | 2024-06-26 | 565,125,645 | 5,000 | 57.2224 | 987,594,625 | 2024-05-31 |
| 320 | 2024-06-25 | 565,120,645 | 2,500 | 57.2219 | 987,594,625 | 2024-05-31 |
| 321 | 2024-06-24 | 565,118,145 | 1,500 | 57.2217 | 987,594,625 | 2024-05-31 |
| 322 | 2024-06-21 | 565,116,645 | 5,000 | 57.2215 | 987,594,625 | 2024-05-31 |
| 323 | 2024-06-20 | 565,111,645 | 30,000 | 57.2210 | 987,594,625 | 2024-05-31 |
| 324 | 2024-06-19 | 565,081,645 | 1,260,500 | 57.2180 | 987,594,625 | 2024-05-31 |
| 325 | 2024-06-18 | 563,821,145 | 80,000 | 57.0903 | 987,594,625 | 2024-05-31 |
| 326 | 2024-06-17 | 563,741,145 | 49,000 | 57.0822 | 987,594,625 | 2024-05-31 |
| 327 | 2024-06-14 | 563,692,145 | 98,500 | 57.0773 | 987,594,625 | 2024-05-31 |
| 328 | 2024-06-13 | 563,593,645 | 13,000 | 57.0673 | 987,594,625 | 2024-05-31 |
| 329 | 2024-06-12 | 563,580,645 | 0 | 57.0660 | 987,594,625 | 2024-05-31 |
| 330 | 2024-06-11 | 563,580,645 | -80,000 | 57.0660 | 987,594,625 | 2024-05-31 |
| 331 | 2024-06-07 | 563,660,645 | 621,000 | 57.0741 | 987,594,625 | 2024-05-31 |
| 332 | 2024-06-06 | 563,039,645 | -254,000 | 57.0112 | 987,594,625 | 2024-05-31 |
| 333 | 2024-06-05 | 563,293,645 | 670,000 | 57.0369 | 987,594,625 | 2024-05-31 |
| 334 | 2024-06-04 | 562,623,645 | -447,000 | 56.9691 | 987,594,625 | 2024-05-31 |
| 335 | 2024-06-03 | 563,070,645 | -112,500 | 57.0143 | 987,594,625 | 2024-05-31 |
| 336 | 2024-05-31 | 563,183,145 | -26,500 | 57.0257 | 987,594,625 | 2024-05-31 |
| 337 | 2024-05-30 | 563,209,645 | -15,500 | 57.0284 | 987,594,625 | 2024-04-30 |
| 338 | 2024-05-29 | 563,225,145 | 110,500 | 57.0300 | 987,594,625 | 2024-04-30 |
| 339 | 2024-05-28 | 563,114,645 | -15,000 | 57.0188 | 987,594,625 | 2024-04-30 |
| 340 | 2024-05-27 | 563,129,645 | -32,000 | 57.0203 | 987,594,625 | 2024-04-30 |
| 341 | 2024-05-24 | 563,161,645 | 10,000 | 57.0236 | 987,594,625 | 2024-04-30 |
| 342 | 2024-05-23 | 563,151,645 | -129,000 | 57.0226 | 987,594,625 | 2024-04-30 |
| 343 | 2024-05-22 | 563,280,645 | 10,000 | 57.0356 | 987,594,625 | 2024-04-30 |
| 344 | 2024-05-21 | 563,270,645 | 306,000 | 57.0346 | 987,594,625 | 2024-04-30 |
| 345 | 2024-05-20 | 562,964,645 | 132,500 | 57.0036 | 987,594,625 | 2024-04-30 |
| 346 | 2024-05-17 | 562,832,145 | 509,500 | 56.9902 | 987,594,625 | 2024-04-30 |
| 347 | 2024-05-16 | 562,322,645 | 41,500 | 56.9386 | 987,594,625 | 2024-04-30 |
| 348 | 2024-05-14 | 562,281,145 | -20,500 | 56.9344 | 987,594,625 | 2024-04-30 |
| 349 | 2024-05-13 | 562,301,645 | 36,500 | 56.9365 | 987,594,625 | 2024-04-30 |
| 350 | 2024-05-10 | 562,265,145 | 2,762,500 | 56.9328 | 987,594,625 | 2024-04-30 |
| 351 | 2024-05-09 | 559,502,645 | 125,000 | 56.6531 | 987,594,625 | 2024-04-30 |
| 352 | 2024-05-08 | 559,377,645 | -2,367,500 | 56.6404 | 987,594,625 | 2024-04-30 |
| 353 | 2024-05-07 | 561,745,145 | -35,000 | 56.8801 | 987,594,625 | 2024-04-30 |
| 354 | 2024-05-06 | 561,780,145 | -509,000 | 56.8837 | 987,594,625 | 2024-04-30 |
| 355 | 2024-05-03 | 562,289,145 | 172,000 | 56.9352 | 987,594,625 | 2024-04-30 |
| 356 | 2024-05-02 | 562,117,145 | -20,000 | 56.9178 | 987,594,625 | 2024-04-30 |
| 357 | 2024-04-30 | 562,137,145 | -207,000 | 56.9198 | 987,594,625 | 2024-04-30 |
| 358 | 2024-04-29 | 562,344,145 | 22,500 | 56.9408 | 987,594,625 | 2024-03-31 |
| 359 | 2024-04-26 | 562,321,645 | -310,000 | 56.9385 | 987,594,625 | 2024-03-31 |
| 360 | 2024-04-25 | 562,631,645 | -71,000 | 56.9699 | 987,594,625 | 2024-03-31 |
| 361 | 2024-04-24 | 562,702,645 | 363,500 | 56.9771 | 987,594,625 | 2024-03-31 |
| 362 | 2024-04-23 | 562,339,145 | 150,000 | 56.9403 | 987,594,625 | 2024-03-31 |
| 363 | 2024-04-22 | 562,189,145 | -6,000 | 56.9251 | 987,594,625 | 2024-03-31 |
| 364 | 2024-04-19 | 562,195,145 | -47,500 | 56.9257 | 987,594,625 | 2024-03-31 |
| 365 | 2024-04-18 | 562,242,645 | 116,500 | 56.9305 | 987,594,625 | 2024-03-31 |
| 366 | 2024-04-17 | 562,126,145 | -69,500 | 56.9187 | 987,594,625 | 2024-03-31 |
| 367 | 2024-04-16 | 562,195,645 | -110,000 | 56.9257 | 987,594,625 | 2024-03-31 |
| 368 | 2024-04-15 | 562,305,645 | -887,500 | 56.9369 | 987,594,625 | 2024-03-31 |
| 369 | 2024-04-12 | 563,193,145 | -721,000 | 57.0268 | 987,594,625 | 2024-03-31 |
| 370 | 2024-04-11 | 563,914,145 | 40,000 | 57.0998 | 987,594,625 | 2024-03-31 |
| 371 | 2024-04-10 | 563,874,145 | 81,000 | 57.0957 | 987,594,625 | 2024-03-31 |
| 372 | 2024-04-09 | 563,793,145 | 865,000 | 57.0875 | 987,594,625 | 2024-03-31 |
| 373 | 2024-04-08 | 562,928,145 | -148,500 | 56.9999 | 987,594,625 | 2024-03-31 |
| 374 | 2024-04-05 | 563,076,645 | 153,500 | 57.0150 | 987,594,625 | 2024-03-31 |
| 375 | 2024-04-03 | 562,923,145 | -228,000 | 56.9994 | 987,594,625 | 2024-03-31 |
| 376 | 2024-04-02 | 563,151,145 | 340,000 | 57.0225 | 987,594,625 | 2024-03-31 |
| 377 | 2024-03-28 | 562,811,145 | 47,000 | 56.9881 | 987,594,625 | 2024-02-29 |
| 378 | 2024-03-27 | 562,764,145 | 51,000 | 56.9833 | 987,594,625 | 2024-02-29 |
| 379 | 2024-03-26 | 562,713,145 | -500,000 | 56.9781 | 987,594,625 | 2024-02-29 |
| 380 | 2024-03-25 | 563,213,145 | 160,000 | 57.0288 | 987,594,625 | 2024-02-29 |
| 381 | 2024-03-22 | 563,053,145 | 33,500 | 57.0126 | 987,594,625 | 2024-02-29 |
| 382 | 2024-03-21 | 563,019,645 | 70,000 | 57.0092 | 987,594,625 | 2024-02-29 |
| 383 | 2024-03-20 | 562,949,645 | -335,000 | 57.0021 | 987,594,625 | 2024-02-29 |
| 384 | 2024-03-19 | 563,284,645 | 20,000 | 57.0360 | 987,594,625 | 2024-02-29 |
| 385 | 2024-03-18 | 563,264,645 | 52,500 | 57.0340 | 987,594,625 | 2024-02-29 |
| 386 | 2024-03-15 | 563,212,145 | 790,500 | 57.0287 | 987,594,625 | 2024-02-29 |
| 387 | 2024-03-14 | 562,421,645 | 378,946 | 56.9486 | 987,594,625 | 2024-02-29 |
| 388 | 2024-03-13 | 562,042,699 | 95,000 | 56.9103 | 987,594,625 | 2024-02-29 |
| 389 | 2024-03-12 | 561,947,699 | 25,000 | 56.9006 | 987,594,625 | 2024-02-29 |
| 390 | 2024-03-11 | 561,922,699 | -757,000 | 56.8981 | 987,594,625 | 2024-02-29 |
| 391 | 2024-03-08 | 562,679,699 | 353,000 | 56.9748 | 987,594,625 | 2024-02-29 |
| 392 | 2024-03-07 | 562,326,699 | -289,000 | 56.9390 | 987,594,625 | 2024-02-29 |
| 393 | 2024-03-06 | 562,615,699 | -640,650 | 56.9683 | 987,594,625 | 2024-02-29 |
| 394 | 2024-03-05 | 563,256,349 | -292,000 | 57.0332 | 987,594,625 | 2024-02-29 |
| 395 | 2024-03-04 | 563,548,349 | 485,500 | 57.0627 | 987,594,625 | 2024-02-29 |
| 396 | 2024-03-01 | 563,062,849 | 932,000 | 57.0136 | 987,594,625 | 2024-02-29 |
| 397 | 2024-02-29 | 562,130,849 | 180,000 | 56.9192 | 987,594,625 | 2024-02-29 |
| 398 | 2024-02-28 | 561,950,849 | 390,000 | 56.9010 | 987,594,625 | 2024-02-06 |
| 399 | 2024-02-27 | 561,560,849 | -187,500 | 56.8615 | 987,594,625 | 2024-02-06 |
| 400 | 2024-02-26 | 561,748,349 | -43,500 | 56.8805 | 987,594,625 | 2024-02-06 |
| 401 | 2024-02-23 | 561,791,849 | 10,000 | 56.8849 | 987,594,625 | 2024-02-06 |
| 402 | 2024-02-22 | 561,781,849 | 36,500 | 56.8839 | 987,594,625 | 2024-02-06 |
| 403 | 2024-02-21 | 561,745,349 | 0 | 56.8802 | 987,594,625 | 2024-02-06 |
| 404 | 2024-02-20 | 561,745,349 | -360,000 | 56.8802 | 987,594,625 | 2024-02-06 |
| 405 | 2024-02-19 | 562,105,349 | -255,500 | 56.9166 | 987,594,625 | 2024-02-06 |
| 406 | 2024-02-16 | 562,360,849 | 0 | 56.9425 | 987,594,625 | 2024-02-06 |
| 407 | 2024-02-15 | 562,360,849 | 22,500 | 56.9425 | 987,594,625 | 2024-02-06 |
| 408 | 2024-02-14 | 562,338,349 | -10,000 | 56.9402 | 987,594,625 | 2024-02-06 |
| 409 | 2024-02-09 | 562,348,349 | 0 | 56.9412 | 987,594,625 | 2024-02-06 |
| 410 | 2024-02-08 | 562,348,349 | 0 | 56.9412 | 987,594,625 | 2024-02-06 |
| 411 | 2024-02-07 | 562,348,349 | -100,000 | 56.9412 | 987,594,625 | 2024-02-06 |
| 412 | 2024-02-06 | 562,448,349 | 22,500 | 56.9513 | 987,594,625 | 2024-02-06 |
| 413 | 2024-02-05 | 562,425,849 | 60,000 | 60.7454 | 925,874,625 | 2024-01-31 |
| 414 | 2024-02-02 | 562,365,849 | 25,000 | 60.7389 | 925,874,625 | 2024-01-31 |
| 415 | 2024-02-01 | 562,340,849 | -24,000 | 60.7362 | 925,874,625 | 2024-01-31 |
| 416 | 2024-01-31 | 562,364,849 | 50,500 | 60.7388 | 925,874,625 | 2024-01-31 |
| 417 | 2024-01-30 | 562,314,349 | -110,000 | 60.7333 | 925,874,625 | 2023-12-31 |
| 418 | 2024-01-29 | 562,424,349 | 31,000 | 60.7452 | 925,874,625 | 2023-12-31 |
| 419 | 2024-01-26 | 562,393,349 | 8,000 | 60.7418 | 925,874,625 | 2023-12-31 |
| 420 | 2024-01-25 | 562,385,349 | -139,000 | 60.7410 | 925,874,625 | 2023-12-31 |
| 421 | 2024-01-24 | 562,524,349 | -215,000 | 60.7560 | 925,874,625 | 2023-12-31 |
| 422 | 2024-01-23 | 562,739,349 | -47,500 | 60.7792 | 925,874,625 | 2023-12-31 |
| 423 | 2024-01-22 | 562,786,849 | -70,000 | 60.7843 | 925,874,625 | 2023-12-31 |
| 424 | 2024-01-19 | 562,856,849 | -690,000 | 60.7919 | 925,874,625 | 2023-12-31 |
| 425 | 2024-01-18 | 563,546,849 | -545,000 | 60.8664 | 925,874,625 | 2023-12-31 |
| 426 | 2024-01-17 | 564,091,849 | 11,000 | 60.9253 | 925,874,625 | 2023-12-31 |
| 427 | 2024-01-16 | 564,080,849 | 174,000 | 60.9241 | 925,874,625 | 2023-12-31 |
| 428 | 2024-01-15 | 563,906,849 | -167,000 | 60.9053 | 925,874,625 | 2023-12-31 |
| 429 | 2024-01-12 | 564,073,849 | -53,500 | 60.9234 | 925,874,625 | 2023-12-31 |
| 430 | 2024-01-11 | 564,127,349 | 77,500 | 60.9291 | 925,874,625 | 2023-12-31 |
| 431 | 2024-01-10 | 564,049,849 | -267,500 | 60.9208 | 925,874,625 | 2023-12-31 |
| 432 | 2024-01-09 | 564,317,349 | -119,000 | 60.9497 | 925,874,625 | 2023-12-31 |
| 433 | 2024-01-08 | 564,436,349 | 230,000 | 60.9625 | 925,874,625 | 2023-12-31 |
| 434 | 2024-01-05 | 564,206,349 | -230,000 | 60.9377 | 925,874,625 | 2023-12-31 |
| 435 | 2024-01-04 | 564,436,349 | 0 | 60.9625 | 925,874,625 | 2023-12-31 |
| 436 | 2024-01-03 | 564,436,349 | -25,500 | 60.9625 | 925,874,625 | 2023-12-31 |
| 437 | 2024-01-02 | 564,461,849 | -286,000 | 60.9653 | 925,874,625 | 2023-12-31 |
| 438 | 2023-12-29 | 564,747,849 | -9,000 | 60.9961 | 925,874,625 | 2023-11-30 |
| 439 | 2023-12-28 | 564,756,849 | -414,500 | 60.9971 | 925,874,625 | 2023-11-30 |
| 440 | 2023-12-27 | 565,171,349 | -1,040,000 | 61.0419 | 925,874,625 | 2023-11-30 |
| 441 | 2023-12-22 | 566,211,349 | -300,000 | 61.1542 | 925,874,625 | 2023-11-30 |
| 442 | 2023-12-21 | 566,511,349 | -160,000 | 61.1866 | 925,874,625 | 2023-11-30 |
| 443 | 2023-12-20 | 566,671,349 | -360,000 | 61.2039 | 925,874,625 | 2023-11-30 |
| 444 | 2023-12-19 | 567,031,349 | -82,500 | 61.2428 | 925,874,625 | 2023-11-30 |
| 445 | 2023-12-18 | 567,113,849 | 20,000 | 61.2517 | 925,874,625 | 2023-11-30 |
| 446 | 2023-12-15 | 567,093,849 | 0 | 61.2495 | 925,874,625 | 2023-11-30 |
| 447 | 2023-12-14 | 567,093,849 | -330,000 | 61.2495 | 925,874,625 | 2023-11-30 |
| 448 | 2023-12-13 | 567,423,849 | -239,500 | 61.2852 | 925,874,625 | 2023-11-30 |
| 449 | 2023-12-12 | 567,663,349 | -79,000 | 61.3110 | 925,874,625 | 2023-11-30 |
| 450 | 2023-12-11 | 567,742,349 | -537,000 | 61.3196 | 925,874,625 | 2023-11-30 |
| 451 | 2023-12-08 | 568,279,349 | 91,000 | 61.3776 | 925,874,625 | 2023-11-30 |
| 452 | 2023-12-07 | 568,188,349 | 288,000 | 61.3677 | 925,874,625 | 2023-11-30 |
| 453 | 2023-12-06 | 567,900,349 | -159,500 | 61.3366 | 925,874,625 | 2023-11-30 |
| 454 | 2023-12-05 | 568,059,849 | 33,000 | 61.3539 | 925,874,625 | 2023-11-30 |
| 455 | 2023-12-04 | 568,026,849 | 20,000 | 61.3503 | 925,874,625 | 2023-11-30 |
| 456 | 2023-12-01 | 568,006,849 | -1,164,000 | 61.3481 | 925,874,625 | 2023-11-30 |
| 457 | 2023-11-30 | 569,170,849 | -256,500 | 61.4739 | 925,874,625 | 2023-11-30 |
| 458 | 2023-11-29 | 569,427,349 | -128,000 | 61.5016 | 925,874,625 | 2023-11-06 |
| 459 | 2023-11-28 | 569,555,349 | -482,000 | 61.5154 | 925,874,625 | 2023-11-06 |
| 460 | 2023-11-27 | 570,037,349 | 230,000 | 61.5674 | 925,874,625 | 2023-11-06 |
| 461 | 2023-11-24 | 569,807,349 | 77,500 | 61.5426 | 925,874,625 | 2023-11-06 |
| 462 | 2023-11-23 | 569,729,849 | -10,000 | 61.5342 | 925,874,625 | 2023-11-06 |
| 463 | 2023-11-22 | 569,739,849 | 533,000 | 61.5353 | 925,874,625 | 2023-11-06 |
| 464 | 2023-11-21 | 569,206,849 | 1,025,000 | 61.4777 | 925,874,625 | 2023-11-06 |
| 465 | 2023-11-20 | 568,181,849 | 1,662,500 | 61.3670 | 925,874,625 | 2023-11-06 |
| 466 | 2023-11-17 | 566,519,349 | -13,000 | 61.1875 | 925,874,625 | 2023-11-06 |
| 467 | 2023-11-16 | 566,532,349 | -57,500 | 61.1889 | 925,874,625 | 2023-11-06 |
| 468 | 2023-11-15 | 566,589,849 | -312,000 | 61.1951 | 925,874,625 | 2023-11-06 |
| 469 | 2023-11-14 | 566,901,849 | -90,000 | 61.2288 | 925,874,625 | 2023-11-06 |
| 470 | 2023-11-13 | 566,991,849 | -105,000 | 61.2385 | 925,874,625 | 2023-11-06 |
| 471 | 2023-11-10 | 567,096,849 | -257,000 | 61.2499 | 925,874,625 | 2023-11-06 |
| 472 | 2023-11-09 | 567,353,849 | -4,000 | 61.2776 | 925,874,625 | 2023-11-06 |
| 473 | 2023-11-08 | 567,357,849 | -1,373,500 | 61.2780 | 925,874,625 | 2023-11-06 |
| 474 | 2023-11-07 | 568,731,349 | -377,000 | 61.4264 | 925,874,625 | 2023-11-06 |
| 475 | 2023-11-06 | 569,108,349 | 448,987,886 | 61.4671 | 925,874,625 | 2023-11-06 |
| 476 | 2023-11-03 | 120,120,463 | -400,000 | 38.9212 | 308,624,875 | 2023-10-31 |
| 477 | 2023-11-02 | 120,520,463 | -840,000 | 39.0508 | 308,624,875 | 2023-10-31 |
| 478 | 2023-11-01 | 121,360,463 | -22,500 | 39.3230 | 308,624,875 | 2023-10-31 |
| 479 | 2023-10-31 | 121,382,963 | -399,999 | 39.3303 | 308,624,875 | 2023-10-31 |
| 480 | 2023-10-30 | 121,782,962 | -399,500 | 39.4599 | 308,624,875 | 2023-09-30 |
| 481 | 2023-10-27 | 122,182,462 | 269,000 | 39.5893 | 308,624,875 | 2023-09-30 |
| 482 | 2023-10-26 | 121,913,462 | -1,768,000 | 39.5022 | 308,624,875 | 2023-09-30 |
| 483 | 2023-10-25 | 123,681,462 | 11,500 | 40.0750 | 308,624,875 | 2023-09-30 |
| 484 | 2023-10-24 | 123,669,962 | -1,595,500 | 40.0713 | 308,624,875 | 2023-09-30 |
| 485 | 2023-10-20 | 125,265,462 | -252,500 | 40.5883 | 308,624,875 | 2023-09-30 |
| 486 | 2023-10-19 | 125,517,962 | 467,500 | 40.6701 | 308,624,875 | 2023-09-30 |
| 487 | 2023-10-18 | 125,050,462 | -100,500 | 40.5186 | 308,624,875 | 2023-09-30 |
| 488 | 2023-10-17 | 125,150,962 | -98,000 | 40.5512 | 308,624,875 | 2023-09-30 |
| 489 | 2023-10-16 | 125,248,962 | 151,000 | 40.5829 | 308,624,875 | 2023-09-30 |
| 490 | 2023-10-13 | 125,097,962 | -47,500 | 40.5340 | 308,624,875 | 2023-09-30 |
| 491 | 2023-10-12 | 125,145,462 | -102,500 | 40.5494 | 308,624,875 | 2023-09-30 |
| 492 | 2023-10-11 | 125,247,962 | 157,500 | 40.5826 | 308,624,875 | 2023-09-30 |
| 493 | 2023-10-10 | 125,090,462 | 853,000 | 40.5316 | 308,624,875 | 2023-09-30 |
| 494 | 2023-10-09 | 124,237,462 | 229,000 | 40.2552 | 308,624,875 | 2023-09-30 |
| 495 | 2023-10-06 | 124,008,462 | 180,000 | 40.1810 | 308,624,875 | 2023-09-30 |
| 496 | 2023-10-05 | 123,828,462 | 544,000 | 40.1226 | 308,624,875 | 2023-09-30 |
| 497 | 2023-10-04 | 123,284,462 | -182,000 | 39.9464 | 308,624,875 | 2023-09-30 |
| 498 | 2023-10-03 | 123,466,462 | 9,000 | 40.0054 | 308,624,875 | 2023-09-30 |
| 499 | 2023-09-29 | 123,457,462 | 42,500 | 40.0024 | 308,624,875 | 2023-08-31 |
| 500 | 2023-09-28 | 123,414,962 | 130,000 | 39.9887 | 308,624,875 | 2023-08-31 |
| 501 | 2023-09-27 | 123,284,962 | 428,000 | 39.9465 | 308,624,875 | 2023-08-31 |
| 502 | 2023-09-26 | 122,856,962 | 152,500 | 39.8079 | 308,624,875 | 2023-08-31 |
| 503 | 2023-09-25 | 122,704,462 | 60,000 | 39.7584 | 308,624,875 | 2023-08-31 |
| 504 | 2023-09-22 | 122,644,462 | 12,500 | 39.7390 | 308,624,875 | 2023-08-31 |
| 505 | 2023-09-21 | 122,631,962 | -135,000 | 39.7350 | 308,624,875 | 2023-08-31 |
| 506 | 2023-09-20 | 122,766,962 | -221,500 | 39.7787 | 308,624,875 | 2023-08-31 |
| 507 | 2023-09-19 | 122,988,462 | -172,000 | 39.8505 | 308,624,875 | 2023-08-31 |
| 508 | 2023-09-18 | 123,160,462 | -522,500 | 39.9062 | 308,624,875 | 2023-08-31 |
| 509 | 2023-09-15 | 123,682,962 | 11,000 | 40.0755 | 308,624,875 | 2023-08-31 |
| 510 | 2023-09-14 | 123,671,962 | 7,000 | 40.0719 | 308,624,875 | 2023-08-31 |
| 511 | 2023-09-13 | 123,664,962 | -687,000 | 40.0697 | 308,624,875 | 2023-08-31 |
| 512 | 2023-09-12 | 124,351,962 | 106,500 | 40.2923 | 308,624,875 | 2023-08-31 |
| 513 | 2023-09-11 | 124,245,462 | -229,000 | 40.2578 | 308,624,875 | 2023-08-31 |
| 514 | 2023-09-07 | 124,474,462 | -20,000 | 40.3320 | 308,624,875 | 2023-08-31 |
| 515 | 2023-09-06 | 124,494,462 | 38,000 | 40.3384 | 308,624,875 | 2023-08-31 |
| 516 | 2023-09-05 | 124,456,462 | 295,000 | 40.3261 | 308,624,875 | 2023-08-31 |
| 517 | 2023-09-04 | 124,161,462 | 429,000 | 40.2305 | 308,624,875 | 2023-08-31 |
| 518 | 2023-08-31 | 123,732,462 | 143,500 | 40.0915 | 308,624,875 | 2023-08-31 |
| 519 | 2023-08-30 | 123,588,962 | 10,000 | 40.0450 | 308,624,875 | 2023-07-31 |
| 520 | 2023-08-29 | 123,578,962 | 2,500 | 40.0418 | 308,624,875 | 2023-07-31 |
| 521 | 2023-08-28 | 123,576,462 | 37,000 | 40.0410 | 308,624,875 | 2023-07-31 |
| 522 | 2023-08-25 | 123,539,462 | 50,000 | 40.0290 | 308,624,875 | 2023-07-31 |
| 523 | 2023-08-24 | 123,489,462 | 67,000 | 40.0128 | 308,624,875 | 2023-07-31 |
| 524 | 2023-08-23 | 123,422,462 | 347,500 | 39.9911 | 308,624,875 | 2023-07-31 |
| 525 | 2023-08-22 | 123,074,962 | 90,000 | 39.8785 | 308,624,875 | 2023-07-31 |
| 526 | 2023-08-21 | 122,984,962 | 180,500 | 39.8493 | 308,624,875 | 2023-07-31 |
| 527 | 2023-08-18 | 122,804,462 | 115,000 | 39.7909 | 308,624,875 | 2023-07-31 |
| 528 | 2023-08-17 | 122,689,462 | -925,000 | 39.7536 | 308,624,875 | 2023-07-31 |
| 529 | 2023-08-16 | 123,614,462 | -81,500 | 40.0533 | 308,624,875 | 2023-07-31 |
| 530 | 2023-08-15 | 123,695,962 | 167,000 | 40.0797 | 308,624,875 | 2023-07-31 |
| 531 | 2023-08-14 | 123,528,962 | 40,000 | 40.0256 | 308,624,875 | 2023-07-31 |
| 532 | 2023-08-11 | 123,488,962 | 265,000 | 40.0126 | 308,624,875 | 2023-07-31 |
| 533 | 2023-08-10 | 123,223,962 | 187,000 | 39.9268 | 308,624,875 | 2023-07-31 |
| 534 | 2023-08-09 | 123,036,962 | 12,000 | 39.8662 | 308,624,875 | 2023-07-31 |
| 535 | 2023-08-08 | 123,024,962 | 125,500 | 39.8623 | 308,624,875 | 2023-07-31 |
| 536 | 2023-08-07 | 122,899,462 | -16,000 | 39.8216 | 308,624,875 | 2023-07-31 |
| 537 | 2023-08-04 | 122,915,462 | 7,500 | 39.8268 | 308,624,875 | 2023-07-31 |
| 538 | 2023-08-03 | 122,907,962 | 112,500 | 39.8244 | 308,624,875 | 2023-07-31 |
| 539 | 2023-08-02 | 122,795,462 | 1,425,000 | 39.7879 | 308,624,875 | 2023-07-31 |
| 540 | 2023-08-01 | 121,370,462 | 27,000 | 39.3262 | 308,624,875 | 2023-07-31 |
| 541 | 2023-07-31 | 121,343,462 | 97,000 | 39.3175 | 308,624,875 | 2023-07-31 |
| 542 | 2023-07-28 | 121,246,462 | 40,000 | 39.2860 | 308,624,875 | 2023-06-30 |
| 543 | 2023-07-27 | 121,206,462 | 322,500 | 39.2731 | 308,624,875 | 2023-06-30 |
| 544 | 2023-07-26 | 120,883,962 | 90,000 | 39.1686 | 308,624,875 | 2023-06-30 |
| 545 | 2023-07-25 | 120,793,962 | 2,040,500 | 39.1394 | 308,624,875 | 2023-06-30 |
| 546 | 2023-07-24 | 118,753,462 | 124,865 | 38.4783 | 308,624,875 | 2023-06-30 |
| 547 | 2023-07-21 | 118,628,597 | -2,183,500 | 38.4378 | 308,624,875 | 2023-06-30 |
| 548 | 2023-07-20 | 120,812,097 | 46,500 | 39.1453 | 308,624,875 | 2023-06-30 |
| 549 | 2023-07-19 | 120,765,597 | -19,000 | 39.1302 | 308,624,875 | 2023-06-30 |
| 550 | 2023-07-18 | 120,784,597 | 10,500 | 39.1364 | 308,624,875 | 2023-06-30 |
| 551 | 2023-07-14 | 120,774,097 | 25,500 | 39.1330 | 308,624,875 | 2023-06-30 |
| 552 | 2023-07-13 | 120,748,597 | 95,000 | 39.1247 | 308,624,875 | 2023-06-30 |
| 553 | 2023-07-12 | 120,653,597 | 0 | 39.0939 | 308,624,875 | 2023-06-30 |
| 554 | 2023-07-11 | 120,653,597 | -9,500 | 39.0939 | 308,624,875 | 2023-06-30 |
| 555 | 2023-07-10 | 120,663,097 | 10,000 | 39.0970 | 308,624,875 | 2023-06-30 |
| 556 | 2023-07-07 | 120,653,097 | 20,000 | 39.0938 | 308,624,875 | 2023-06-30 |
| 557 | 2023-07-06 | 120,633,097 | 35,000 | 39.0873 | 308,624,875 | 2023-06-30 |
| 558 | 2023-07-05 | 120,598,097 | 10,500 | 39.0759 | 308,624,875 | 2023-06-30 |
| 559 | 2023-07-04 | 120,587,597 | -40,000 | 39.0725 | 308,624,875 | 2023-06-30 |
| 560 | 2023-07-03 | 120,627,597 | 111,500 | 39.0855 | 308,624,875 | 2023-06-30 |
| 561 | 2023-06-30 | 120,516,097 | 50,000 | 39.0494 | 308,624,875 | 2023-06-30 |
| 562 | 2023-06-29 | 120,466,097 | 110,500 | 39.0332 | 308,624,875 | 2023-06-13 |
| 563 | 2023-06-28 | 120,355,597 | 20,000 | 38.9974 | 308,624,875 | 2023-06-13 |
| 564 | 2023-06-27 | 120,335,597 | 1,000 | 38.9909 | 308,624,875 | 2023-06-13 |
| 565 | 2023-06-26 | 120,334,597 | 60,000 | 38.9906 | 308,624,875 | 2023-06-13 |
| 566 | 2023-06-23 | 120,274,597 | -220,000 | 38.9711 | 308,624,875 | 2023-06-13 |
| 567 | 2023-06-21 | 120,494,597 | 55,000 | 39.0424 | 308,624,875 | 2023-06-13 |
| 568 | 2023-06-20 | 120,439,597 | -3,000 | 39.0246 | 308,624,875 | 2023-06-13 |
| 569 | 2023-06-19 | 120,442,597 | 12,000 | 39.0256 | 308,624,875 | 2023-06-13 |
| 570 | 2023-06-16 | 120,430,597 | 14,000 | 39.0217 | 308,624,875 | 2023-06-13 |
| 571 | 2023-06-15 | 120,416,597 | 52,000 | 39.0171 | 308,624,875 | 2023-06-13 |
| 572 | 2023-06-14 | 120,364,597 | 11,000 | 39.0003 | 308,624,875 | 2023-06-13 |
| 573 | 2023-06-13 | 120,353,597 | 21,500 | 38.9967 | 308,624,875 | 2023-06-13 |
| 574 | 2023-06-12 | 120,332,097 | -90,000 | 45.8190 | 262,624,875 | 2023-05-31 |
| 575 | 2023-06-09 | 120,422,097 | 5,000 | 45.8533 | 262,624,875 | 2023-05-31 |
| 576 | 2023-06-08 | 120,417,097 | -19,500 | 45.8514 | 262,624,875 | 2023-05-31 |
| 577 | 2023-06-07 | 120,436,597 | 8,500 | 45.8588 | 262,624,875 | 2023-05-31 |
| 578 | 2023-06-06 | 120,428,097 | 25,500 | 45.8556 | 262,624,875 | 2023-05-31 |
| 579 | 2023-06-05 | 120,402,597 | 1,000 | 45.8458 | 262,624,875 | 2023-05-31 |
| 580 | 2023-06-02 | 120,401,597 | 55,500 | 45.8455 | 262,624,875 | 2023-05-31 |
| 581 | 2023-06-01 | 120,346,097 | -32,500 | 45.8243 | 262,624,875 | 2023-05-31 |
| 582 | 2023-05-31 | 120,378,597 | -216,000 | 45.8367 | 262,624,875 | 2023-05-31 |
| 583 | 2023-05-30 | 120,594,597 | -311,000 | 45.9190 | 262,624,875 | 2023-04-30 |
| 584 | 2023-05-29 | 120,905,597 | 104,000 | 46.0374 | 262,624,875 | 2023-04-30 |
| 585 | 2023-05-25 | 120,801,597 | -108,500 | 45.9978 | 262,624,875 | 2023-04-30 |
| 586 | 2023-05-24 | 120,910,097 | 0 | 46.0391 | 262,624,875 | 2023-04-30 |
| 587 | 2023-05-23 | 120,910,097 | 18,000 | 46.0391 | 262,624,875 | 2023-04-30 |
| 588 | 2023-05-22 | 120,892,097 | 2,000 | 46.0322 | 262,624,875 | 2023-04-30 |
| 589 | 2023-05-19 | 120,890,097 | -50,000 | 46.0315 | 262,624,875 | 2023-04-30 |
| 590 | 2023-05-18 | 120,940,097 | 32,000 | 46.0505 | 262,624,875 | 2023-04-30 |
| 591 | 2023-05-17 | 120,908,097 | 20,000 | 46.0383 | 262,624,875 | 2023-04-30 |
| 592 | 2023-05-16 | 120,888,097 | 500 | 46.0307 | 262,624,875 | 2023-04-30 |
| 593 | 2023-05-15 | 120,887,597 | 21,500 | 46.0305 | 262,624,875 | 2023-04-30 |
| 594 | 2023-05-12 | 120,866,097 | 126,500 | 46.0223 | 262,624,875 | 2023-04-30 |
| 595 | 2023-05-11 | 120,739,597 | 100,000 | 45.9742 | 262,624,875 | 2023-04-30 |
| 596 | 2023-05-10 | 120,639,597 | 104,000 | 45.9361 | 262,624,875 | 2023-04-30 |
| 597 | 2023-05-09 | 120,535,597 | 12,500 | 45.8965 | 262,624,875 | 2023-04-30 |
| 598 | 2023-05-08 | 120,523,097 | 73,500 | 45.8917 | 262,624,875 | 2023-04-30 |
| 599 | 2023-05-05 | 120,449,597 | 71,000 | 45.8637 | 262,624,875 | 2023-04-30 |
| 600 | 2023-05-04 | 120,378,597 | 100,000 | 45.8367 | 262,624,875 | 2023-04-30 |
| 601 | 2023-05-03 | 120,278,597 | 0 | 45.7986 | 262,624,875 | 2023-04-30 |
| 602 | 2023-05-02 | 120,278,597 | 13,000 | 45.7986 | 262,624,875 | 2023-04-30 |
| 603 | 2023-04-28 | 120,265,597 | 1,000 | 45.7937 | 262,624,875 | 2023-03-31 |
| 604 | 2023-04-27 | 120,264,597 | -47,500 | 45.7933 | 262,624,875 | 2023-03-31 |
| 605 | 2023-04-26 | 120,312,097 | 0 | 45.8114 | 262,624,875 | 2023-03-31 |
| 606 | 2023-04-25 | 120,312,097 | 30,500 | 45.8114 | 262,624,875 | 2023-03-31 |
| 607 | 2023-04-24 | 120,281,597 | -62,000 | 45.7998 | 262,624,875 | 2023-03-31 |
| 608 | 2023-04-21 | 120,343,597 | -148,500 | 45.8234 | 262,624,875 | 2023-03-31 |
| 609 | 2023-04-20 | 120,492,097 | 12,500 | 45.8799 | 262,624,875 | 2023-03-31 |
| 610 | 2023-04-19 | 120,479,597 | 46,500 | 45.8752 | 262,624,875 | 2023-03-31 |
| 611 | 2023-04-18 | 120,433,097 | 30,000 | 45.8575 | 262,624,875 | 2023-03-31 |
| 612 | 2023-04-17 | 120,403,097 | 0 | 45.8460 | 262,624,875 | 2023-03-31 |
| 613 | 2023-04-14 | 120,403,097 | 0 | 45.8460 | 262,624,875 | 2023-03-31 |
| 614 | 2023-04-13 | 120,403,097 | 32,500 | 45.8460 | 262,624,875 | 2023-03-31 |
| 615 | 2023-04-12 | 120,370,597 | 0 | 45.8337 | 262,624,875 | 2023-03-31 |
| 616 | 2023-04-11 | 120,370,597 | 30,000 | 45.8337 | 262,624,875 | 2023-03-31 |
| 617 | 2023-04-06 | 120,340,597 | 22,000 | 45.8222 | 262,624,875 | 2023-03-31 |
| 618 | 2023-04-04 | 120,318,597 | 7,500 | 45.8139 | 262,624,875 | 2023-03-31 |
| 619 | 2023-04-03 | 120,311,097 | -4,000 | 45.8110 | 262,624,875 | 2023-03-31 |
| 620 | 2023-03-31 | 120,315,097 | 19,500 | 45.8125 | 262,624,875 | 2023-03-31 |
| 621 | 2023-03-30 | 120,295,597 | 74,000 | 45.8051 | 262,624,875 | 2023-02-28 |
| 622 | 2023-03-29 | 120,221,597 | 17,000 | 45.7769 | 262,624,875 | 2023-02-28 |
| 623 | 2023-03-28 | 120,204,597 | 40,000 | 45.7705 | 262,624,875 | 2023-02-28 |
| 624 | 2023-03-27 | 120,164,597 | 11,000 | 45.7552 | 262,624,875 | 2023-02-28 |
| 625 | 2023-03-24 | 120,153,597 | 0 | 45.7510 | 262,624,875 | 2023-02-28 |
| 626 | 2023-03-23 | 120,153,597 | 0 | 45.7510 | 262,624,875 | 2023-02-28 |
| 627 | 2023-03-22 | 120,153,597 | -18,000 | 45.7510 | 262,624,875 | 2023-02-28 |
| 628 | 2023-03-21 | 120,171,597 | 25,000 | 45.7579 | 262,624,875 | 2023-02-28 |
| 629 | 2023-03-20 | 120,146,597 | 15,000 | 45.7484 | 262,624,875 | 2023-02-28 |
| 630 | 2023-03-17 | 120,131,597 | 0 | 45.7427 | 262,624,875 | 2023-02-28 |
| 631 | 2023-03-16 | 120,131,597 | 10,000 | 45.7427 | 262,624,875 | 2023-02-28 |
| 632 | 2023-03-15 | 120,121,597 | 41,500 | 45.7388 | 262,624,875 | 2023-02-28 |
| 633 | 2023-03-14 | 120,080,097 | -6,500 | 45.7230 | 262,624,875 | 2023-02-28 |
| 634 | 2023-03-13 | 120,086,597 | 35,500 | 45.7255 | 262,624,875 | 2023-02-28 |
| 635 | 2023-03-10 | 120,051,097 | 0 | 45.7120 | 262,624,875 | 2023-02-28 |
| 636 | 2023-03-09 | 120,051,097 | 24,000 | 45.7120 | 262,624,875 | 2023-02-28 |
| 637 | 2023-03-08 | 120,027,097 | 10,500 | 45.7029 | 262,624,875 | 2023-02-28 |
| 638 | 2023-03-07 | 120,016,597 | 16,500 | 45.6989 | 262,624,875 | 2023-02-28 |
| 639 | 2023-03-06 | 120,000,097 | 83,500 | 45.6926 | 262,624,875 | 2023-02-28 |
| 640 | 2023-03-03 | 119,916,597 | 7,500 | 45.6608 | 262,624,875 | 2023-02-28 |
| 641 | 2023-03-02 | 119,909,097 | -12,000 | 45.6579 | 262,624,875 | 2023-02-28 |
| 642 | 2023-03-01 | 119,921,097 | -19,000 | 45.6625 | 262,624,875 | 2023-02-28 |
| 643 | 2023-02-28 | 119,940,097 | -10,000 | 45.6697 | 262,624,875 | 2023-02-28 |
| 644 | 2023-02-27 | 119,950,097 | -35,000 | 45.6735 | 262,624,875 | 2023-01-31 |
| 645 | 2023-02-24 | 119,985,097 | 71,500 | 45.6869 | 262,624,875 | 2023-01-31 |
| 646 | 2023-02-23 | 119,913,597 | 4,000 | 45.6596 | 262,624,875 | 2023-01-31 |
| 647 | 2023-02-22 | 119,909,597 | 85,000 | 45.6581 | 262,624,875 | 2023-01-31 |
| 648 | 2023-02-21 | 119,824,597 | 27,000 | 45.6258 | 262,624,875 | 2023-01-31 |
| 649 | 2023-02-20 | 119,797,597 | 11,000 | 45.6155 | 262,624,875 | 2023-01-31 |
| 650 | 2023-02-17 | 119,786,597 | 500 | 45.6113 | 262,624,875 | 2023-01-31 |
| 651 | 2023-02-16 | 119,786,097 | 500 | 45.6111 | 262,624,875 | 2023-01-31 |
| 652 | 2023-02-15 | 119,785,597 | 102,499 | 45.6109 | 262,624,875 | 2023-01-31 |
| 653 | 2023-02-14 | 119,683,098 | 2,500 | 45.5719 | 262,624,875 | 2023-01-31 |
| 654 | 2023-02-13 | 119,680,598 | 7,000 | 45.5709 | 262,624,875 | 2023-01-31 |
| 655 | 2023-02-10 | 119,673,598 | 0 | 45.5683 | 262,624,875 | 2023-01-31 |
| 656 | 2023-02-09 | 119,673,598 | 51,500 | 45.5683 | 262,624,875 | 2023-01-31 |
| 657 | 2023-02-08 | 119,622,098 | 52,000 | 45.5487 | 262,624,875 | 2023-01-31 |
| 658 | 2023-02-07 | 119,570,098 | -74,500 | 45.5289 | 262,624,875 | 2023-01-31 |
| 659 | 2023-02-06 | 119,644,598 | 28,000 | 45.5572 | 262,624,875 | 2023-01-31 |
| 660 | 2023-02-03 | 119,616,598 | 16,500 | 45.5466 | 262,624,875 | 2023-01-31 |
| 661 | 2023-02-02 | 119,600,098 | 82,500 | 45.5403 | 262,624,875 | 2023-01-31 |
| 662 | 2023-02-01 | 119,517,598 | 27,500 | 45.5089 | 262,624,875 | 2023-01-31 |
| 663 | 2023-01-31 | 119,490,098 | 44,000 | 45.4984 | 262,624,875 | 2023-01-31 |
| 664 | 2023-01-30 | 119,446,098 | -165,000 | 45.4816 | 262,624,875 | 2022-12-31 |
| 665 | 2023-01-27 | 119,611,098 | -16,500 | 45.5445 | 262,624,875 | 2022-12-31 |
| 666 | 2023-01-26 | 119,627,598 | 12,500 | 45.5507 | 262,624,875 | 2022-12-31 |
| 667 | 2023-01-20 | 119,615,098 | 500 | 45.5460 | 262,624,875 | 2022-12-31 |
| 668 | 2023-01-19 | 119,614,598 | 100,000 | 45.5458 | 262,624,875 | 2022-12-31 |
| 669 | 2023-01-18 | 119,514,598 | -9,000 | 45.5077 | 262,624,875 | 2022-12-31 |
| 670 | 2023-01-17 | 119,523,598 | 9,000 | 45.5111 | 262,624,875 | 2022-12-31 |
| 671 | 2023-01-16 | 119,514,598 | -4,500 | 45.5077 | 262,624,875 | 2022-12-31 |
| 672 | 2023-01-13 | 119,519,098 | -42,500 | 45.5094 | 262,624,875 | 2022-12-31 |
| 673 | 2023-01-12 | 119,561,598 | 0 | 45.5256 | 262,624,875 | 2022-12-31 |
| 674 | 2023-01-11 | 119,561,598 | 13,000 | 45.5256 | 262,624,875 | 2022-12-31 |
| 675 | 2023-01-10 | 119,548,598 | 31,500 | 45.5207 | 262,624,875 | 2022-12-31 |
| 676 | 2023-01-09 | 119,517,098 | 50,500 | 45.5087 | 262,624,875 | 2022-12-31 |
| 677 | 2023-01-06 | 119,466,598 | 55,500 | 45.4894 | 262,624,875 | 2022-12-31 |
| 678 | 2023-01-05 | 119,411,098 | 31,000 | 45.4683 | 262,624,875 | 2022-12-31 |
| 679 | 2023-01-04 | 119,380,098 | 81,500 | 45.4565 | 262,624,875 | 2022-12-31 |
| 680 | 2023-01-03 | 119,298,598 | 30,000 | 45.4255 | 262,624,875 | 2022-12-31 |
| 681 | 2022-12-30 | 119,268,598 | 146,000 | 45.4141 | 262,624,875 | 2022-11-30 |
| 682 | 2022-12-29 | 119,122,598 | -118,000 | 45.3585 | 262,624,875 | 2022-11-30 |
| 683 | 2022-12-28 | 119,240,598 | 34,000 | 45.4034 | 262,624,875 | 2022-11-30 |
| 684 | 2022-12-23 | 119,206,598 | -15,000 | 45.3904 | 262,624,875 | 2022-11-30 |
| 685 | 2022-12-22 | 119,221,598 | 2,500 | 45.3962 | 262,624,875 | 2022-11-30 |
| 686 | 2022-12-21 | 119,219,098 | 1,000 | 45.3952 | 262,624,875 | 2022-11-30 |
| 687 | 2022-12-20 | 119,218,098 | 0 | 45.3948 | 262,624,875 | 2022-11-30 |
| 688 | 2022-12-19 | 119,218,098 | 0 | 45.3948 | 262,624,875 | 2022-11-30 |
| 689 | 2022-12-16 | 119,218,098 | 432,000 | 45.3948 | 262,624,875 | 2022-11-30 |
| 690 | 2022-12-15 | 118,786,098 | -14,000 | 45.2303 | 262,624,875 | 2022-11-30 |
| 691 | 2022-12-14 | 118,800,098 | 65,000 | 45.2357 | 262,624,875 | 2022-11-30 |
| 692 | 2022-12-13 | 118,735,098 | -118,500 | 45.2109 | 262,624,875 | 2022-11-30 |
| 693 | 2022-12-12 | 118,853,598 | 85,500 | 45.2560 | 262,624,875 | 2022-11-30 |
| 694 | 2022-12-09 | 118,768,098 | 165,000 | 45.2235 | 262,624,875 | 2022-11-30 |
| 695 | 2022-12-08 | 118,603,098 | 207,000 | 45.1606 | 262,624,875 | 2022-11-30 |
| 696 | 2022-12-07 | 118,396,098 | -117,000 | 45.0818 | 262,624,875 | 2022-11-30 |
| 697 | 2022-12-06 | 118,513,098 | 18,500 | 45.1264 | 262,624,875 | 2022-11-30 |
| 698 | 2022-12-05 | 118,494,598 | 185,500 | 45.1193 | 262,624,875 | 2022-11-30 |
| 699 | 2022-12-02 | 118,309,098 | 70,000 | 45.0487 | 262,624,875 | 2022-11-30 |
| 700 | 2022-12-01 | 118,239,098 | -2,500 | 45.0220 | 262,624,875 | 2022-11-30 |
| 701 | 2022-11-30 | 118,241,598 | -29,000 | 45.0230 | 262,624,875 | 2022-11-30 |
| 702 | 2022-11-29 | 118,270,598 | 22,500 | 45.0340 | 262,624,875 | 2022-10-31 |
| 703 | 2022-11-28 | 118,248,098 | 44,500 | 45.0255 | 262,624,875 | 2022-10-31 |
| 704 | 2022-11-25 | 118,203,598 | 20,000 | 45.0085 | 262,624,875 | 2022-10-31 |
| 705 | 2022-11-24 | 118,183,598 | -79,500 | 45.0009 | 262,624,875 | 2022-10-31 |
| 706 | 2022-11-23 | 118,263,098 | 26,500 | 45.0312 | 262,624,875 | 2022-10-31 |
| 707 | 2022-11-22 | 118,236,598 | -7,000 | 45.0211 | 262,624,875 | 2022-10-31 |
| 708 | 2022-11-21 | 118,243,598 | -75,501 | 45.0238 | 262,624,875 | 2022-10-31 |
| 709 | 2022-11-18 | 118,319,099 | -110,000 | 45.0525 | 262,624,875 | 2022-10-31 |
| 710 | 2022-11-17 | 118,429,099 | 224,000 | 45.0944 | 262,624,875 | 2022-10-31 |
| 711 | 2022-11-16 | 118,205,099 | -7,500 | 45.0091 | 262,624,875 | 2022-10-31 |
| 712 | 2022-11-15 | 118,212,599 | -42,500 | 45.0120 | 262,624,875 | 2022-10-31 |
| 713 | 2022-11-14 | 118,255,099 | 12,000 | 45.0281 | 262,624,875 | 2022-10-31 |
| 714 | 2022-11-11 | 118,243,099 | -107,500 | 45.0236 | 262,624,875 | 2022-10-31 |
| 715 | 2022-11-10 | 118,350,599 | 17,500 | 45.0645 | 262,624,875 | 2022-10-31 |
| 716 | 2022-11-09 | 118,333,099 | -141,500 | 45.0578 | 262,624,875 | 2022-10-31 |
| 717 | 2022-11-08 | 118,474,599 | 54,000 | 45.1117 | 262,624,875 | 2022-10-31 |
| 718 | 2022-11-07 | 118,420,599 | -70,500 | 45.0912 | 262,624,875 | 2022-10-31 |
| 719 | 2022-11-04 | 118,491,099 | 44,500 | 45.1180 | 262,624,875 | 2022-10-31 |
| 720 | 2022-11-03 | 118,446,599 | -53,000 | 45.1011 | 262,624,875 | 2022-10-31 |
| 721 | 2022-11-02 | 118,499,599 | 68,500 | 45.1212 | 262,624,875 | 2022-10-31 |
| 722 | 2022-11-01 | 118,431,099 | -413,000 | 45.0952 | 262,624,875 | 2022-10-31 |
| 723 | 2022-10-31 | 118,844,099 | -2,257,007,956 | 45.2524 | 262,624,875 | 2022-10-31 |
| 724 | 2022-10-28 | 2,375,852,055 | 430,000 | 904.6561 | 262,624,875 | 2022-10-28 |
| 725 | 2022-10-27 | 2,375,422,055 | 260,000 | 45.2246 | 5,252,497,501 | 2022-09-30 |
| 726 | 2022-10-26 | 2,375,162,055 | 13,106,000 | 45.2197 | 5,252,497,501 | 2022-09-30 |
| 727 | 2022-10-25 | 2,362,056,055 | -50,000 | 44.9702 | 5,252,497,501 | 2022-09-30 |
| 728 | 2022-10-24 | 2,362,106,055 | 4,180,000 | 44.9711 | 5,252,497,501 | 2022-09-30 |
| 729 | 2022-10-21 | 2,357,926,055 | 2,870,000 | 44.8915 | 5,252,497,501 | 2022-09-30 |
| 730 | 2022-10-20 | 2,355,056,055 | 760,000 | 44.8369 | 5,252,497,501 | 2022-09-30 |
| 731 | 2022-10-19 | 2,354,296,055 | -410,000 | 44.8224 | 5,252,497,501 | 2022-09-30 |
| 732 | 2022-10-18 | 2,354,706,055 | -5,640,000 | 44.8302 | 5,252,497,501 | 2022-09-30 |
| 733 | 2022-10-17 | 2,360,346,055 | -2,000,000 | 44.9376 | 5,252,497,501 | 2022-09-30 |
| 734 | 2022-10-14 | 2,362,346,055 | 2,020,000 | 44.9757 | 5,252,497,501 | 2022-09-30 |
| 735 | 2022-10-13 | 2,360,326,055 | -840,000 | 44.9372 | 5,252,497,501 | 2022-09-30 |
| 736 | 2022-10-12 | 2,361,166,055 | 30,000 | 44.9532 | 5,252,497,501 | 2022-09-30 |
| 737 | 2022-10-11 | 2,361,136,055 | 2,040,000 | 44.9526 | 5,252,497,501 | 2022-09-30 |
| 738 | 2022-10-10 | 2,359,096,055 | -840,000 | 44.9138 | 5,252,497,501 | 2022-09-30 |
| 739 | 2022-10-07 | 2,359,936,055 | -4,450,000 | 44.9298 | 5,252,497,501 | 2022-09-30 |
| 740 | 2022-10-06 | 2,364,386,055 | 3,620,000 | 45.0145 | 5,252,497,501 | 2022-09-30 |
| 741 | 2022-10-05 | 2,360,766,055 | 960,000 | 44.9456 | 5,252,497,501 | 2022-09-30 |
| 742 | 2022-10-03 | 2,359,806,055 | 3,670,000 | 44.9273 | 5,252,497,501 | 2022-09-30 |
| 743 | 2022-09-30 | 2,356,136,055 | 1,840,000 | 44.8574 | 5,252,497,501 | 2022-09-30 |
| 744 | 2022-09-29 | 2,354,296,055 | -4,010,000 | 45.6268 | 5,159,897,501 | 2022-09-22 |
| 745 | 2022-09-28 | 2,358,306,055 | 3,030,000 | 45.7045 | 5,159,897,501 | 2022-09-22 |
| 746 | 2022-09-27 | 2,355,276,055 | -3,940,000 | 45.6458 | 5,159,897,501 | 2022-09-22 |
| 747 | 2022-09-26 | 2,359,216,055 | -8,820,000 | 45.7221 | 5,159,897,501 | 2022-09-22 |
| 748 | 2022-09-23 | 2,368,036,055 | 6,490,000 | 45.8931 | 5,159,897,501 | 2022-09-22 |
| 749 | 2022-09-22 | 2,361,546,055 | -1,680,000 | 45.7673 | 5,159,897,501 | 2022-09-22 |
| 750 | 2022-09-21 | 2,363,226,055 | 4,560,000 | 49.3418 | 4,789,497,501 | 2022-08-31 |
| 751 | 2022-09-20 | 2,358,666,055 | 1,730,000 | 49.2466 | 4,789,497,501 | 2022-08-31 |
| 752 | 2022-09-19 | 2,356,936,055 | 1,450,000 | 49.2105 | 4,789,497,501 | 2022-08-31 |
| 753 | 2022-09-16 | 2,355,486,055 | 10,570,000 | 49.1802 | 4,789,497,501 | 2022-08-31 |
| 754 | 2022-09-15 | 2,344,916,055 | -810,000 | 48.9595 | 4,789,497,501 | 2022-08-31 |
| 755 | 2022-09-14 | 2,345,726,055 | -870,000 | 48.9765 | 4,789,497,501 | 2022-08-31 |
| 756 | 2022-09-13 | 2,346,596,055 | 800,000 | 48.9946 | 4,789,497,501 | 2022-08-31 |
| 757 | 2022-09-09 | 2,345,796,055 | -290,000 | 48.9779 | 4,789,497,501 | 2022-08-31 |
| 758 | 2022-09-08 | 2,346,086,055 | -5,020,000 | 48.9840 | 4,789,497,501 | 2022-08-31 |
| 759 | 2022-09-07 | 2,351,106,055 | -26,330,000 | 49.0888 | 4,789,497,501 | 2022-08-31 |
| 760 | 2022-09-06 | 2,377,436,055 | -7,790,000 | 49.6385 | 4,789,497,501 | 2022-08-31 |
| 761 | 2022-09-05 | 2,385,226,055 | 1,840,000 | 49.8012 | 4,789,497,501 | 2022-08-31 |
| 762 | 2022-09-02 | 2,383,386,055 | -280,000 | 49.7628 | 4,789,497,501 | 2022-08-31 |
| 763 | 2022-09-01 | 2,383,666,055 | -5,510,000 | 49.7686 | 4,789,497,501 | 2022-08-31 |
| 764 | 2022-08-31 | 2,389,176,055 | 7,490,000 | 49.8836 | 4,789,497,501 | 2022-08-31 |
| 765 | 2022-08-30 | 2,381,686,055 | -1,320,000 | 49.7273 | 4,789,497,501 | 2022-07-31 |
| 766 | 2022-08-29 | 2,383,006,055 | -4,530,000 | 49.7548 | 4,789,497,501 | 2022-07-31 |
| 767 | 2022-08-26 | 2,387,536,055 | 5,780,000 | 49.8494 | 4,789,497,501 | 2022-07-31 |
| 768 | 2022-08-25 | 2,381,756,055 | 1,480,000 | 49.7287 | 4,789,497,501 | 2022-07-31 |
| 769 | 2022-08-24 | 2,380,276,055 | -14,200,000 | 49.6978 | 4,789,497,501 | 2022-07-31 |
| 770 | 2022-08-23 | 2,394,476,055 | -4,450,000 | 49.9943 | 4,789,497,501 | 2022-07-31 |
| 771 | 2022-08-22 | 2,398,926,055 | -1,500,000 | 50.0872 | 4,789,497,501 | 2022-07-31 |
| 772 | 2022-08-19 | 2,400,426,055 | -540,000 | 50.1185 | 4,789,497,501 | 2022-07-31 |
| 773 | 2022-08-18 | 2,400,966,055 | -8,290,000 | 50.1298 | 4,789,497,501 | 2022-07-31 |
| 774 | 2022-08-17 | 2,409,256,055 | -9,730,000 | 50.3029 | 4,789,497,501 | 2022-07-31 |
| 775 | 2022-08-16 | 2,418,986,055 | -3,170,000 | 50.5061 | 4,789,497,501 | 2022-07-31 |
| 776 | 2022-08-15 | 2,422,156,055 | -3,390,000 | 50.5722 | 4,789,497,501 | 2022-07-31 |
| 777 | 2022-08-12 | 2,425,546,055 | -1,990,000 | 50.6430 | 4,789,497,501 | 2022-07-31 |
| 778 | 2022-08-11 | 2,427,536,055 | 2,350,000 | 50.6846 | 4,789,497,501 | 2022-07-31 |
| 779 | 2022-08-10 | 2,425,186,055 | 41,360,000 | 50.6355 | 4,789,497,501 | 2022-07-31 |
| 780 | 2022-08-09 | 2,383,826,055 | -7,940,000 | 49.7719 | 4,789,497,501 | 2022-07-31 |
| 781 | 2022-08-08 | 2,391,766,055 | -200,000 | 49.9377 | 4,789,497,501 | 2022-07-31 |
| 782 | 2022-08-05 | 2,391,966,055 | 42,380,000 | 49.9419 | 4,789,497,501 | 2022-07-31 |
| 783 | 2022-08-04 | 2,349,586,055 | 131,890,000 | 49.0570 | 4,789,497,501 | 2022-07-31 |
| 784 | 2022-08-03 | 2,217,696,055 | 2,280,000 | 46.3033 | 4,789,497,501 | 2022-07-31 |
| 785 | 2022-08-02 | 2,215,416,055 | 43,560,000 | 46.2557 | 4,789,497,501 | 2022-07-31 |
| 786 | 2022-08-01 | 2,171,856,055 | 4,390,000 | 45.3462 | 4,789,497,501 | 2022-07-31 |
| 787 | 2022-07-29 | 2,167,466,055 | 4,390,000 | 46.8050 | 4,630,847,501 | 2022-06-30 |
| 788 | 2022-07-28 | 2,163,076,055 | 21,030,000 | 46.7102 | 4,630,847,501 | 2022-06-30 |
| 789 | 2022-07-27 | 2,142,046,055 | 3,110,000 | 46.2560 | 4,630,847,501 | 2022-06-30 |
| 790 | 2022-07-26 | 2,138,936,055 | -5,740,000 | 46.1889 | 4,630,847,501 | 2022-06-30 |
| 791 | 2022-07-25 | 2,144,676,055 | -10,410,000 | 46.3128 | 4,630,847,501 | 2022-06-30 |
| 792 | 2022-07-22 | 2,155,086,055 | -3,250,000 | 46.5376 | 4,630,847,501 | 2022-06-30 |
| 793 | 2022-07-21 | 2,158,336,055 | -3,090,000 | 46.6078 | 4,630,847,501 | 2022-06-30 |
| 794 | 2022-07-20 | 2,161,426,055 | -130,000 | 46.6745 | 4,630,847,501 | 2022-06-30 |
| 795 | 2022-07-19 | 2,161,556,055 | 2,080,000 | 46.6773 | 4,630,847,501 | 2022-06-30 |
| 796 | 2022-07-18 | 2,159,476,055 | -3,410,000 | 46.6324 | 4,630,847,501 | 2022-06-30 |
| 797 | 2022-07-15 | 2,162,886,055 | 40,000 | 46.7061 | 4,630,847,501 | 2022-06-30 |
| 798 | 2022-07-14 | 2,162,846,055 | 430,000 | 46.7052 | 4,630,847,501 | 2022-06-30 |
| 799 | 2022-07-13 | 2,162,416,055 | -2,370,000 | 46.6959 | 4,630,847,501 | 2022-06-30 |
| 800 | 2022-07-12 | 2,164,786,055 | -1,650,000 | 46.7471 | 4,630,847,501 | 2022-06-30 |
| 801 | 2022-07-11 | 2,166,436,055 | -610,000 | 46.7827 | 4,630,847,501 | 2022-06-30 |
| 802 | 2022-07-08 | 2,167,046,055 | 44,154,500 | 46.7959 | 4,630,847,501 | 2022-06-30 |
| 803 | 2022-07-07 | 2,122,891,555 | -50,000 | 45.8424 | 4,630,847,501 | 2022-06-30 |
| 804 | 2022-07-06 | 2,122,941,555 | -8,746,000 | 45.8435 | 4,630,847,501 | 2022-06-30 |
| 805 | 2022-07-05 | 2,131,687,555 | -3,180,000 | 46.0323 | 4,630,847,501 | 2022-06-30 |
| 806 | 2022-07-04 | 2,134,867,555 | -3,480,000 | 46.1010 | 4,630,847,501 | 2022-06-30 |
| 807 | 2022-06-30 | 2,138,347,555 | -594,500 | 46.1762 | 4,630,847,501 | 2022-06-30 |
| 808 | 2022-06-29 | 2,138,942,055 | -1,520,000 | 46.1890 | 4,630,847,501 | 2022-05-31 |
| 809 | 2022-06-28 | 2,140,462,055 | 360,000 | 46.2218 | 4,630,847,501 | 2022-05-31 |
| 810 | 2022-06-27 | 2,140,102,055 | 400,000 | 46.2140 | 4,630,847,501 | 2022-05-31 |
| 811 | 2022-06-24 | 2,139,702,055 | -1,440,000 | 46.2054 | 4,630,847,501 | 2022-05-31 |
| 812 | 2022-06-23 | 2,141,142,055 | 970,000 | 46.2365 | 4,630,847,501 | 2022-05-31 |
| 813 | 2022-06-22 | 2,140,172,055 | 290,000 | 46.2156 | 4,630,847,501 | 2022-05-31 |
| 814 | 2022-06-21 | 2,139,882,055 | 500,000 | 46.2093 | 4,630,847,501 | 2022-05-31 |
| 815 | 2022-06-20 | 2,139,382,055 | 14,610,000 | 46.1985 | 4,630,847,501 | 2022-05-31 |
| 816 | 2022-06-17 | 2,124,772,055 | 2,100,000 | 45.8830 | 4,630,847,501 | 2022-05-31 |
| 817 | 2022-06-16 | 2,122,672,055 | -290,000 | 45.8377 | 4,630,847,501 | 2022-05-31 |
| 818 | 2022-06-15 | 2,122,962,055 | -14,220,000 | 45.8439 | 4,630,847,501 | 2022-05-31 |
| 819 | 2022-06-14 | 2,137,182,055 | -5,370,000 | 46.1510 | 4,630,847,501 | 2022-05-31 |
| 820 | 2022-06-13 | 2,142,552,055 | -3,440,000 | 46.2670 | 4,630,847,501 | 2022-05-31 |
| 821 | 2022-06-10 | 2,145,992,055 | -14,180,000 | 46.3412 | 4,630,847,501 | 2022-05-31 |
| 822 | 2022-06-09 | 2,160,172,055 | 9,770,000 | 46.6474 | 4,630,847,501 | 2022-05-31 |
| 823 | 2022-06-08 | 2,150,402,055 | 12,350,000 | 46.4365 | 4,630,847,501 | 2022-05-31 |
| 824 | 2022-06-07 | 2,138,052,055 | -7,310,000 | 46.1698 | 4,630,847,501 | 2022-05-31 |
| 825 | 2022-06-06 | 2,145,362,055 | 6,700,000 | 46.3276 | 4,630,847,501 | 2022-05-31 |
| 826 | 2022-06-02 | 2,138,662,055 | -7,120,000 | 46.1830 | 4,630,847,501 | 2022-05-31 |
| 827 | 2022-06-01 | 2,145,782,055 | -770,000 | 46.3367 | 4,630,847,501 | 2022-05-31 |
| 828 | 2022-05-31 | 2,146,552,055 | -5,680,000 | 46.3533 | 4,630,847,501 | 2022-05-31 |
| 829 | 2022-05-30 | 2,152,232,055 | -4,680,000 | 46.4760 | 4,630,847,501 | 2022-05-19 |
| 830 | 2022-05-27 | 2,156,912,055 | -20,000 | 46.5770 | 4,630,847,501 | 2022-05-19 |
| 831 | 2022-05-26 | 2,156,932,055 | 0 | 46.5775 | 4,630,847,501 | 2022-05-19 |
| 832 | 2022-05-25 | 2,156,932,055 | 4,610,000 | 46.5775 | 4,630,847,501 | 2022-05-19 |
| 833 | 2022-05-24 | 2,152,322,055 | 7,290,000 | 46.4779 | 4,630,847,501 | 2022-05-19 |
| 834 | 2022-05-23 | 2,145,032,055 | -750,000 | 46.3205 | 4,630,847,501 | 2022-05-19 |
| 835 | 2022-05-20 | 2,145,782,055 | -232,000 | 46.3367 | 4,630,847,501 | 2022-05-19 |
| 836 | 2022-05-19 | 2,146,014,055 | -5,170,000 | 46.3417 | 4,630,847,501 | 2022-05-19 |
| 837 | 2022-05-18 | 2,151,184,055 | -26,170,000 | 49.2401 | 4,368,767,501 | 2022-04-30 |
| 838 | 2022-05-17 | 2,177,354,055 | -100,000 | 49.8391 | 4,368,767,501 | 2022-04-30 |
| 839 | 2022-05-16 | 2,177,454,055 | 660,000 | 49.8414 | 4,368,767,501 | 2022-04-30 |
| 840 | 2022-05-13 | 2,176,794,055 | 540,000 | 49.8263 | 4,368,767,501 | 2022-04-30 |
| 841 | 2022-05-12 | 2,176,254,055 | 1,300,000 | 49.8139 | 4,368,767,501 | 2022-04-30 |
| 842 | 2022-05-11 | 2,174,954,055 | 2,020,000 | 49.7842 | 4,368,767,501 | 2022-04-30 |
| 843 | 2022-05-10 | 2,172,934,055 | -350,000 | 49.7379 | 4,368,767,501 | 2022-04-30 |
| 844 | 2022-05-06 | 2,173,284,055 | -1,240,000 | 49.7459 | 4,368,767,501 | 2022-04-30 |
| 845 | 2022-05-05 | 2,174,524,055 | -100,000 | 49.7743 | 4,368,767,501 | 2022-04-30 |
| 846 | 2022-05-04 | 2,174,624,055 | 250,000 | 49.7766 | 4,368,767,501 | 2022-04-30 |
| 847 | 2022-05-03 | 2,174,374,055 | 3,570,000 | 49.7709 | 4,368,767,501 | 2022-04-30 |
| 848 | 2022-04-29 | 2,170,804,055 | -290,000 | 49.6892 | 4,368,767,501 | 2022-03-31 |
| 849 | 2022-04-28 | 2,171,094,055 | 2,650,000 | 49.6958 | 4,368,767,501 | 2022-03-31 |
| 850 | 2022-04-27 | 2,168,444,055 | 4,530,000 | 49.6351 | 4,368,767,501 | 2022-03-31 |
| 851 | 2022-04-26 | 2,163,914,055 | 1,160,000 | 49.5315 | 4,368,767,501 | 2022-03-31 |
| 852 | 2022-04-25 | 2,162,754,055 | 1,290,000 | 49.5049 | 4,368,767,501 | 2022-03-31 |
| 853 | 2022-04-22 | 2,161,464,055 | -90,000 | 49.4754 | 4,368,767,501 | 2022-03-31 |
| 854 | 2022-04-21 | 2,161,554,055 | -820,000 | 49.4774 | 4,368,767,501 | 2022-03-31 |
| 855 | 2022-04-20 | 2,162,374,055 | 0 | 49.4962 | 4,368,767,501 | 2022-03-31 |
| 856 | 2022-04-19 | 2,162,374,055 | -310,000 | 49.4962 | 4,368,767,501 | 2022-03-31 |
| 857 | 2022-04-14 | 2,162,684,055 | -70,000 | 49.5033 | 4,368,767,501 | 2022-03-31 |
| 858 | 2022-04-13 | 2,162,754,055 | -100,000 | 49.5049 | 4,368,767,501 | 2022-03-31 |
| 859 | 2022-04-12 | 2,162,854,055 | -130,000 | 49.5072 | 4,368,767,501 | 2022-03-31 |
| 860 | 2022-04-11 | 2,162,984,055 | 310,000 | 49.5102 | 4,368,767,501 | 2022-03-31 |
| 861 | 2022-04-08 | 2,162,674,055 | -210,000 | 49.5031 | 4,368,767,501 | 2022-03-31 |
| 862 | 2022-04-07 | 2,162,884,055 | 950,000 | 49.5079 | 4,368,767,501 | 2022-03-31 |
| 863 | 2022-04-06 | 2,161,934,055 | -510,000 | 49.4861 | 4,368,767,501 | 2022-03-31 |
| 864 | 2022-04-04 | 2,162,444,055 | -1,240,000 | 49.4978 | 4,368,767,501 | 2022-03-31 |
| 865 | 2022-04-01 | 2,163,684,055 | -150,000 | 49.5262 | 4,368,767,501 | 2022-03-31 |
| 866 | 2022-03-31 | 2,163,834,055 | 2,480,000 | 49.5296 | 4,368,767,501 | 2022-03-31 |
| 867 | 2022-03-30 | 2,161,354,055 | -390,000 | 49.4729 | 4,368,767,501 | 2022-02-28 |
| 868 | 2022-03-29 | 2,161,744,055 | -590,000 | 49.4818 | 4,368,767,501 | 2022-02-28 |
| 869 | 2022-03-28 | 2,162,334,055 | 1,240,000 | 49.4953 | 4,368,767,501 | 2022-02-28 |
| 870 | 2022-03-25 | 2,161,094,055 | 1,320,000 | 49.4669 | 4,368,767,501 | 2022-02-28 |
| 871 | 2022-03-24 | 2,159,774,055 | -1,150,050 | 49.4367 | 4,368,767,501 | 2022-02-28 |
| 872 | 2022-03-23 | 2,160,924,105 | 1,260,000 | 49.4630 | 4,368,767,501 | 2022-02-28 |
| 873 | 2022-03-22 | 2,159,664,105 | 1,590,000 | 49.4342 | 4,368,767,501 | 2022-02-28 |
| 874 | 2022-03-21 | 2,158,074,105 | 100,000 | 49.3978 | 4,368,767,501 | 2022-02-28 |
| 875 | 2022-03-18 | 2,157,974,105 | 700,000 | 49.3955 | 4,368,767,501 | 2022-02-28 |
| 876 | 2022-03-17 | 2,157,274,105 | 670,000 | 49.3795 | 4,368,767,501 | 2022-02-28 |
| 877 | 2022-03-16 | 2,156,604,105 | -440,000 | 49.3641 | 4,368,767,501 | 2022-02-28 |
| 878 | 2022-03-15 | 2,157,044,105 | 3,210,000 | 49.3742 | 4,368,767,501 | 2022-02-28 |
| 879 | 2022-03-14 | 2,153,834,105 | -3,670,000 | 49.3007 | 4,368,767,501 | 2022-02-28 |
| 880 | 2022-03-11 | 2,157,504,105 | 1,050,000 | 49.3847 | 4,368,767,501 | 2022-02-28 |
| 881 | 2022-03-10 | 2,156,454,105 | 2,550,000 | 49.3607 | 4,368,767,501 | 2022-02-28 |
| 882 | 2022-03-09 | 2,153,904,105 | -780,000 | 49.3023 | 4,368,767,501 | 2022-02-28 |
| 883 | 2022-03-08 | 2,154,684,105 | 2,180,000 | 49.3202 | 4,368,767,501 | 2022-02-28 |
| 884 | 2022-03-07 | 2,152,504,105 | -1,190,000 | 49.2703 | 4,368,767,501 | 2022-02-28 |
| 885 | 2022-03-04 | 2,153,694,105 | 1,350,000 | 49.2975 | 4,368,767,501 | 2022-02-28 |
| 886 | 2022-03-03 | 2,152,344,105 | -800,000 | 49.2666 | 4,368,767,501 | 2022-02-28 |
| 887 | 2022-03-02 | 2,153,144,105 | 280,000 | 49.2849 | 4,368,767,501 | 2022-02-28 |
| 888 | 2022-03-01 | 2,152,864,105 | -1,020,000 | 49.2785 | 4,368,767,501 | 2022-02-28 |
| 889 | 2022-02-28 | 2,153,884,105 | 50,000 | 49.3019 | 4,368,767,501 | 2022-02-28 |
| 890 | 2022-02-25 | 2,153,834,105 | -3,050,000 | 49.3007 | 4,368,767,501 | 2022-01-31 |
| 891 | 2022-02-24 | 2,156,884,105 | -6,354,000 | 49.3705 | 4,368,767,501 | 2022-01-31 |
| 892 | 2022-02-23 | 2,163,238,105 | -650,000 | 49.5160 | 4,368,767,501 | 2022-01-31 |
| 893 | 2022-02-22 | 2,163,888,105 | 10,000 | 49.5309 | 4,368,767,501 | 2022-01-31 |
| 894 | 2022-02-21 | 2,163,878,105 | -10,000 | 49.5306 | 4,368,767,501 | 2022-01-31 |
| 895 | 2022-02-18 | 2,163,888,105 | -1,150,000 | 49.5309 | 4,368,767,501 | 2022-01-31 |
| 896 | 2022-02-17 | 2,165,038,105 | 750,010 | 49.5572 | 4,368,767,501 | 2022-01-31 |
| 897 | 2022-02-16 | 2,164,288,095 | 240,000 | 49.5400 | 4,368,767,501 | 2022-01-31 |
| 898 | 2022-02-15 | 2,164,048,095 | -2,370,000 | 49.5345 | 4,368,767,501 | 2022-01-31 |
| 899 | 2022-02-14 | 2,166,418,095 | -1,040,000 | 49.5888 | 4,368,767,501 | 2022-01-31 |
| 900 | 2022-02-11 | 2,167,458,095 | -270,000 | 49.6126 | 4,368,767,501 | 2022-01-31 |
| 901 | 2022-02-10 | 2,167,728,095 | 230,000 | 49.6188 | 4,368,767,501 | 2022-01-31 |
| 902 | 2022-02-09 | 2,167,498,095 | -790,000 | 49.6135 | 4,368,767,501 | 2022-01-31 |
| 903 | 2022-02-08 | 2,168,288,095 | 2,340,000 | 49.6316 | 4,368,767,501 | 2022-01-31 |
| 904 | 2022-02-07 | 2,165,948,095 | -160,000 | 49.5780 | 4,368,767,501 | 2022-01-31 |
| 905 | 2022-02-04 | 2,166,108,095 | -3,170,000 | 49.5817 | 4,368,767,501 | 2022-01-31 |
| 906 | 2022-01-31 | 2,169,278,095 | 0 | 49.6542 | 4,368,767,501 | 2022-01-31 |
| 907 | 2022-01-28 | 2,169,278,095 | 1,490,000 | 49.6542 | 4,368,767,501 | 2021-12-31 |
| 908 | 2022-01-27 | 2,167,788,095 | -80,000 | 49.6201 | 4,368,767,501 | 2021-12-31 |
| 909 | 2022-01-26 | 2,167,868,095 | 3,010,000 | 49.6220 | 4,368,767,501 | 2021-12-31 |
| 910 | 2022-01-25 | 2,164,858,095 | 380,000 | 49.5531 | 4,368,767,501 | 2021-12-31 |
| 911 | 2022-01-24 | 2,164,478,095 | 240,000 | 49.5444 | 4,368,767,501 | 2021-12-31 |
| 912 | 2022-01-21 | 2,164,238,095 | -460,000 | 49.5389 | 4,368,767,501 | 2021-12-31 |
| 913 | 2022-01-20 | 2,164,698,095 | 3,640,000 | 49.5494 | 4,368,767,501 | 2021-12-31 |
| 914 | 2022-01-19 | 2,161,058,095 | -190,000 | 49.4661 | 4,368,767,501 | 2021-12-31 |
| 915 | 2022-01-18 | 2,161,248,095 | 270,000 | 49.4704 | 4,368,767,501 | 2021-12-31 |
| 916 | 2022-01-17 | 2,160,978,095 | 2,900,000 | 49.4643 | 4,368,767,501 | 2021-12-31 |
| 917 | 2022-01-14 | 2,158,078,095 | 160,000 | 49.3979 | 4,368,767,501 | 2021-12-31 |
| 918 | 2022-01-13 | 2,157,918,095 | 340,000 | 49.3942 | 4,368,767,501 | 2021-12-31 |
| 919 | 2022-01-12 | 2,157,578,095 | 280,000 | 49.3864 | 4,368,767,501 | 2021-12-31 |
| 920 | 2022-01-11 | 2,157,298,095 | -330,000 | 49.3800 | 4,368,767,501 | 2021-12-31 |
| 921 | 2022-01-10 | 2,157,628,095 | -2,290,000 | 49.3876 | 4,368,767,501 | 2021-12-31 |
| 922 | 2022-01-07 | 2,159,918,095 | 2,150,000 | 49.4400 | 4,368,767,501 | 2021-12-31 |
| 923 | 2022-01-06 | 2,157,768,095 | 10,000 | 49.3908 | 4,368,767,501 | 2021-12-31 |
| 924 | 2022-01-05 | 2,157,758,095 | -810,000 | 49.3905 | 4,368,767,501 | 2021-12-31 |
| 925 | 2022-01-04 | 2,158,568,095 | 1,180,000 | 49.4091 | 4,368,767,501 | 2021-12-31 |
| 926 | 2022-01-03 | 2,157,388,095 | 1,240,000 | 49.3821 | 4,368,767,501 | 2021-12-31 |
| 927 | 2021-12-31 | 2,156,148,095 | 0 | 49.3537 | 4,368,767,501 | 2021-12-31 |
| 928 | 2021-12-30 | 2,156,148,095 | -300,000 | 49.3537 | 4,368,767,501 | 2021-11-30 |
| 929 | 2021-12-29 | 2,156,448,095 | -400,000 | 49.3606 | 4,368,767,501 | 2021-11-30 |
| 930 | 2021-12-28 | 2,156,848,095 | -350,000 | 49.3697 | 4,368,767,501 | 2021-11-30 |
| 931 | 2021-12-24 | 2,157,198,095 | 0 | 49.3777 | 4,368,767,501 | 2021-11-30 |
| 932 | 2021-12-23 | 2,157,198,095 | 650,000 | 49.3777 | 4,368,767,501 | 2021-11-30 |
| 933 | 2021-12-22 | 2,156,548,095 | 2,620,000 | 49.3628 | 4,368,767,501 | 2021-11-30 |
| 934 | 2021-12-21 | 2,153,928,095 | 70,000 | 49.3029 | 4,368,767,501 | 2021-11-30 |
| 935 | 2021-12-20 | 2,153,858,095 | -1,240,000 | 49.3013 | 4,368,767,501 | 2021-11-30 |
| 936 | 2021-12-17 | 2,155,098,095 | -1,010,000 | 49.3297 | 4,368,767,501 | 2021-11-30 |
| 937 | 2021-12-16 | 2,156,108,095 | 4,700,000 | 49.3528 | 4,368,767,501 | 2021-11-30 |
| 938 | 2021-12-15 | 2,151,408,095 | 120,000 | 49.2452 | 4,368,767,501 | 2021-11-30 |
| 939 | 2021-12-14 | 2,151,288,095 | 60,000 | 49.2424 | 4,368,767,501 | 2021-11-30 |
| 940 | 2021-12-13 | 2,151,228,095 | -2,850,000 | 49.2411 | 4,368,767,501 | 2021-11-30 |
| 941 | 2021-12-10 | 2,154,078,095 | 930,000 | 49.3063 | 4,368,767,501 | 2021-11-30 |
| 942 | 2021-12-09 | 2,153,148,095 | -110,000 | 49.2850 | 4,368,767,501 | 2021-11-30 |
| 943 | 2021-12-08 | 2,153,258,095 | -970,000 | 49.2875 | 4,368,767,501 | 2021-11-30 |
| 944 | 2021-12-07 | 2,154,228,095 | 50,000 | 49.3097 | 4,368,767,501 | 2021-11-30 |
| 945 | 2021-12-06 | 2,154,178,095 | 1,730,000 | 49.3086 | 4,368,767,501 | 2021-11-30 |
| 946 | 2021-12-03 | 2,152,448,095 | 20,000 | 49.2690 | 4,368,767,501 | 2021-11-30 |
| 947 | 2021-12-02 | 2,152,428,095 | -200,000 | 49.2685 | 4,368,767,501 | 2021-11-30 |
| 948 | 2021-12-01 | 2,152,628,095 | 2,570,000 | 49.2731 | 4,368,767,501 | 2021-11-30 |
| 949 | 2021-11-30 | 2,150,058,095 | 440,000 | 49.2143 | 4,368,767,501 | 2021-11-30 |
| 950 | 2021-11-29 | 2,149,618,095 | 1,530,000 | 49.2042 | 4,368,767,501 | 2021-10-31 |
| 951 | 2021-11-26 | 2,148,088,095 | 1,120,000 | 49.1692 | 4,368,767,501 | 2021-10-31 |
| 952 | 2021-11-25 | 2,146,968,095 | 6,000,000 | 49.1436 | 4,368,767,501 | 2021-10-31 |
| 953 | 2021-11-24 | 2,140,968,095 | 2,970,000 | 49.0062 | 4,368,767,501 | 2021-10-31 |
| 954 | 2021-11-23 | 2,137,998,095 | 960,000 | 48.9382 | 4,368,767,501 | 2021-10-31 |
| 955 | 2021-11-22 | 2,137,038,095 | 710,000 | 48.9163 | 4,368,767,501 | 2021-10-31 |
| 956 | 2021-11-19 | 2,136,328,095 | -7,140,000 | 48.9000 | 4,368,767,501 | 2021-10-31 |
| 957 | 2021-11-18 | 2,143,468,095 | 810,000 | 49.0635 | 4,368,767,501 | 2021-10-31 |
| 958 | 2021-11-17 | 2,142,658,095 | 5,920,000 | 49.0449 | 4,368,767,501 | 2021-10-31 |
| 959 | 2021-11-16 | 2,136,738,095 | 2,000,000 | 48.9094 | 4,368,767,501 | 2021-10-31 |
| 960 | 2021-11-15 | 2,134,738,095 | -1,910,000 | 48.8636 | 4,368,767,501 | 2021-10-31 |
| 961 | 2021-11-12 | 2,136,648,095 | 680,000 | 48.9073 | 4,368,767,501 | 2021-10-31 |
| 962 | 2021-11-11 | 2,135,968,095 | 300,000 | 48.8918 | 4,368,767,501 | 2021-10-31 |
| 963 | 2021-11-10 | 2,135,668,095 | 240,000 | 48.8849 | 4,368,767,501 | 2021-10-31 |
| 964 | 2021-11-09 | 2,135,428,095 | -1,700,000 | 48.8794 | 4,368,767,501 | 2021-10-31 |
| 965 | 2021-11-08 | 2,137,128,095 | 1,640,000 | 48.9183 | 4,368,767,501 | 2021-10-31 |
| 966 | 2021-11-05 | 2,135,488,095 | 2,080,000 | 48.8808 | 4,368,767,501 | 2021-10-31 |
| 967 | 2021-11-04 | 2,133,408,095 | 1,080,000 | 48.8332 | 4,368,767,501 | 2021-10-31 |
| 968 | 2021-11-03 | 2,132,328,095 | -1,150,000 | 48.8085 | 4,368,767,501 | 2021-10-31 |
| 969 | 2021-11-02 | 2,133,478,095 | 1,540,000 | 48.8348 | 4,368,767,501 | 2021-10-31 |
| 970 | 2021-11-01 | 2,131,938,095 | 770,000 | 48.7995 | 4,368,767,501 | 2021-10-31 |
| 971 | 2021-10-29 | 2,131,168,095 | -520,000 | 48.7819 | 4,368,767,501 | 2021-09-30 |
| 972 | 2021-10-28 | 2,131,688,095 | 50,000 | 48.7938 | 4,368,767,501 | 2021-09-30 |
| 973 | 2021-10-27 | 2,131,638,095 | -940,000 | 48.7927 | 4,368,767,501 | 2021-09-30 |
| 974 | 2021-10-26 | 2,132,578,095 | -910,000 | 48.8142 | 4,368,767,501 | 2021-09-30 |
| 975 | 2021-10-25 | 2,133,488,095 | 510,000 | 48.8350 | 4,368,767,501 | 2021-09-30 |
| 976 | 2021-10-22 | 2,132,978,095 | 620,000 | 48.8233 | 4,368,767,501 | 2021-09-30 |
| 977 | 2021-10-21 | 2,132,358,095 | -370,000 | 48.8091 | 4,368,767,501 | 2021-09-30 |
| 978 | 2021-10-20 | 2,132,728,095 | 30,000 | 48.8176 | 4,368,767,501 | 2021-09-30 |
| 979 | 2021-10-19 | 2,132,698,095 | 520,000 | 48.8169 | 4,368,767,501 | 2021-09-30 |
| 980 | 2021-10-18 | 2,132,178,095 | 1,170,000 | 48.8050 | 4,368,767,501 | 2021-09-30 |
| 981 | 2021-10-15 | 2,131,008,095 | -1,930,000 | 48.7782 | 4,368,767,501 | 2021-09-30 |
| 982 | 2021-10-12 | 2,132,938,095 | -1,030,000 | 48.8224 | 4,368,767,501 | 2021-09-30 |
| 983 | 2021-10-11 | 2,133,968,095 | -430,000 | 48.8460 | 4,368,767,501 | 2021-09-30 |
| 984 | 2021-10-08 | 2,134,398,095 | 520,000 | 48.8558 | 4,368,767,501 | 2021-09-30 |
| 985 | 2021-10-07 | 2,133,878,095 | 570,000 | 48.8439 | 4,368,767,501 | 2021-09-30 |
| 986 | 2021-10-06 | 2,133,308,095 | -1,540,000 | 48.8309 | 4,368,767,501 | 2021-09-30 |
| 987 | 2021-10-05 | 2,134,848,095 | 11,940,000 | 48.8661 | 4,368,767,501 | 2021-09-30 |
| 988 | 2021-10-04 | 2,122,908,095 | -1,830,000 | 48.5928 | 4,368,767,501 | 2021-09-30 |
| 989 | 2021-09-30 | 2,124,738,095 | -1,170,000 | 48.6347 | 4,368,767,501 | 2021-09-30 |
| 990 | 2021-09-29 | 2,125,908,095 | 30,000 | 48.6615 | 4,368,767,501 | 2021-08-31 |
| 991 | 2021-09-28 | 2,125,878,095 | 2,220,000 | 48.6608 | 4,368,767,501 | 2021-08-31 |
| 992 | 2021-09-27 | 2,123,658,095 | 2,550,000 | 48.6100 | 4,368,767,501 | 2021-08-31 |
| 993 | 2021-09-24 | 2,121,108,095 | -461,000 | 48.5516 | 4,368,767,501 | 2021-08-31 |
| 994 | 2021-09-23 | 2,121,569,095 | -1,279,000 | 48.5622 | 4,368,767,501 | 2021-08-31 |
| 995 | 2021-09-21 | 2,122,848,095 | 4,150,000 | 48.5915 | 4,368,767,501 | 2021-08-31 |
| 996 | 2021-09-20 | 2,118,698,095 | 2,430,000 | 48.4965 | 4,368,767,501 | 2021-08-31 |
| 997 | 2021-09-17 | 2,116,268,095 | -320,000 | 48.4408 | 4,368,767,501 | 2021-08-31 |
| 998 | 2021-09-16 | 2,116,588,095 | 2,040,000 | 48.4482 | 4,368,767,501 | 2021-08-31 |
| 999 | 2021-09-15 | 2,114,548,095 | -1,990,000 | 48.4015 | 4,368,767,501 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,116,538,095 | 760,000 | 48.4470 | 4,368,767,501 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,115,778,095 | 1,550,000 | 48.4296 | 4,368,767,501 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,114,228,095 | 640,000 | 48.3942 | 4,368,767,501 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,113,588,095 | 6,640,000 | 48.3795 | 4,368,767,501 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,106,948,095 | 1,660,000 | 48.2275 | 4,368,767,501 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,105,288,095 | -1,340,000 | 48.1895 | 4,368,767,501 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,106,628,095 | 3,720,000 | 48.2202 | 4,368,767,501 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,102,908,095 | -1,340,000 | 48.1350 | 4,368,767,501 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,104,248,095 | -2,524,000 | 48.1657 | 4,368,767,501 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,106,772,095 | -1,676,000 | 48.2235 | 4,368,767,501 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,108,448,095 | 1,540,000 | 48.2619 | 4,368,767,501 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,106,908,095 | 630,000 | 48.2266 | 4,368,767,501 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,106,278,095 | 470,000 | 48.2122 | 4,368,767,501 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,105,808,095 | 510,000 | 48.2014 | 4,368,767,501 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,105,298,095 | 4,790,000 | 48.1897 | 4,368,767,501 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,100,508,095 | 1,450,000 | 48.0801 | 4,368,767,501 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,099,058,095 | 1,790,000 | 48.0469 | 4,368,767,501 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,097,268,095 | -850,000 | 48.0059 | 4,368,767,501 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,098,118,095 | 360,000 | 48.0254 | 4,368,767,501 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,097,758,095 | -550,000 | 48.0172 | 4,368,767,501 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,098,308,095 | 1,010,000 | 48.0297 | 4,368,767,501 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,097,298,095 | 10,000 | 48.0066 | 4,368,767,501 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,097,288,095 | -140,000 | 48.0064 | 4,368,767,501 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,097,428,095 | 1,130,000 | 48.0096 | 4,368,767,501 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,096,298,095 | 780,000 | 47.9837 | 4,368,767,501 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,095,518,095 | 25,570,000 | 47.9659 | 4,368,767,501 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,069,948,095 | 709,999 | 47.3806 | 4,368,767,501 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,069,238,096 | 2,463,000 | 47.3643 | 4,368,767,501 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,066,775,096 | 1,101,313 | 47.3080 | 4,368,767,501 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,065,673,783 | -410,000 | 47.2828 | 4,368,767,501 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,066,083,783 | 940,000 | 47.2921 | 4,368,767,501 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,065,143,783 | 150,000 | 47.2706 | 4,368,767,501 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,064,993,783 | 1,510,000 | 47.2672 | 4,368,767,501 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,063,483,783 | 5,070,000 | 47.2326 | 4,368,767,501 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,058,413,783 | -1,660,000 | 47.1166 | 4,368,767,501 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,060,073,783 | 1,580,000 | 47.1546 | 4,368,767,501 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,058,493,783 | -390,000 | 47.1184 | 4,368,767,501 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,058,883,783 | 1,230,000 | 47.1273 | 4,368,767,501 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,057,653,783 | 2,470,000 | 47.0992 | 4,368,767,501 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,055,183,783 | -1,080,000 | 47.0426 | 4,368,767,501 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,056,263,783 | 210,000 | 47.0674 | 4,368,767,501 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,056,053,783 | 190,000 | 47.0626 | 4,368,767,501 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,055,863,783 | -700,000 | 47.0582 | 4,368,767,501 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,056,563,783 | -400,000 | 47.0742 | 4,368,767,501 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,056,963,783 | 2,570,000 | 47.0834 | 4,368,767,501 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,054,393,783 | 1,140,000 | 47.0246 | 4,368,767,501 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,053,253,783 | 5,230,000 | 46.9985 | 4,368,767,501 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,048,023,783 | 750,000 | 46.8788 | 4,368,767,501 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,047,273,783 | 210,000 | 46.8616 | 4,368,767,501 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,047,063,783 | 1,660,000 | 46.8568 | 4,368,767,501 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,045,403,783 | 2,280,000 | 46.8188 | 4,368,767,501 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,043,123,783 | -600,000 | 46.7666 | 4,368,767,501 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,043,723,783 | 2,090,000 | 46.7803 | 4,368,767,501 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,041,633,783 | 210,000 | 46.7325 | 4,368,767,501 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,041,423,783 | -2,800,000 | 47.5993 | 4,288,767,501 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,044,223,783 | -1,480,000 | 47.6646 | 4,288,767,501 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,045,703,783 | 1,300,000 | 47.6991 | 4,288,767,501 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,044,403,783 | 340,000 | 47.6688 | 4,288,767,501 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,044,063,783 | -5,028,000 | 47.6609 | 4,288,767,501 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,049,091,783 | -560,000 | 47.7781 | 4,288,767,501 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,049,651,783 | -520,000 | 47.7912 | 4,288,767,501 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,050,171,783 | -3,140,000 | 47.8033 | 4,288,767,501 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,053,311,783 | -2,740,000 | 47.8765 | 4,288,767,501 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,056,051,783 | -13,540,000 | 47.9404 | 4,288,767,501 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,069,591,783 | -1,050,000 | 48.2561 | 4,288,767,501 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,070,641,783 | 1,390,000 | 48.2806 | 4,288,767,501 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,069,251,783 | 2,670,000 | 48.2482 | 4,288,767,501 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,066,581,783 | 1,970,000 | 48.1859 | 4,288,767,501 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,064,611,783 | -1,370,000 | 48.1400 | 4,288,767,501 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,065,981,783 | 50,000 | 48.1719 | 4,288,767,501 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,065,931,783 | -560,000 | 48.1708 | 4,288,767,501 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,066,491,783 | -880,000 | 48.1838 | 4,288,767,501 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,067,371,783 | -2,040,000 | 48.2043 | 4,288,767,501 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,069,411,783 | -3,080,000 | 48.2519 | 4,288,767,501 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,072,491,783 | -4,888,210 | 48.3237 | 4,288,767,501 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,077,379,993 | 25,520,000 | 50.3148 | 4,128,767,501 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,051,859,993 | -1,217,900 | 49.6967 | 4,128,767,501 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,053,077,893 | 2,160,000 | 49.7262 | 4,128,767,501 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,050,917,893 | 3,050,000 | 49.6739 | 4,128,767,501 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,047,867,893 | 1,413,379 | 49.6000 | 4,128,767,501 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,046,454,514 | 1,030,221 | 49.5657 | 4,128,767,501 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,045,424,293 | 540,000 | 49.5408 | 4,128,767,501 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,044,884,293 | 1,160,000 | 49.5277 | 4,128,767,501 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,043,724,293 | 1,700,000 | 49.4996 | 4,128,767,501 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,042,024,293 | -370,000 | 49.4584 | 4,128,767,501 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,042,394,293 | -2,230,000 | 49.4674 | 4,128,767,501 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,044,624,293 | 0 | 49.5214 | 4,128,767,501 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,044,624,293 | -510,000 | 49.5214 | 4,128,767,501 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,045,134,293 | 280,000 | 49.5338 | 4,128,767,501 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,044,854,293 | -10,000 | 49.5270 | 4,128,767,501 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,044,864,293 | -1,010,000 | 49.5272 | 4,128,767,501 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,045,874,293 | 550,000 | 49.5517 | 4,128,767,501 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,045,324,293 | -530,000 | 49.5384 | 4,128,767,501 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,045,854,293 | -5,850,000 | 49.5512 | 4,128,767,501 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,051,704,293 | 1,990,000 | 49.6929 | 4,128,767,501 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,049,714,293 | 480,000 | 50.6256 | 4,048,767,501 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,049,234,293 | 3,320,000 | 50.6138 | 4,048,767,501 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,045,914,293 | 170,000 | 50.5318 | 4,048,767,501 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,045,744,293 | -90,000 | 50.5276 | 4,048,767,501 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,045,834,293 | 2,720,000 | 50.5298 | 4,048,767,501 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,043,114,293 | 17,460,000 | 50.4626 | 4,048,767,501 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,025,654,293 | -1,640,000 | 50.0314 | 4,048,767,501 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,027,294,293 | -5,590,000 | 50.0719 | 4,048,767,501 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,032,884,293 | -4,900,000 | 50.2100 | 4,048,767,501 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,037,784,293 | 340,000 | 50.3310 | 4,048,767,501 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,037,444,293 | 2,520,000 | 50.3226 | 4,048,767,501 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,034,924,293 | -3,030,000 | 50.2603 | 4,048,767,501 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,037,954,293 | 630,000 | 50.3352 | 4,048,767,501 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,037,324,293 | 3,290,000 | 50.3196 | 4,048,767,501 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,034,034,293 | -2,020,000 | 50.2384 | 4,048,767,501 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,036,054,293 | -6,540,000 | 50.2882 | 4,048,767,501 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,042,594,293 | -780,000 | 50.4498 | 4,048,767,501 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,043,374,293 | -2,310,000 | 50.4690 | 4,048,767,501 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,045,684,293 | 180,000 | 50.5261 | 4,048,767,501 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,045,504,293 | -2,520,000 | 50.7230 | 4,032,697,729 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,048,024,293 | -390,000 | 50.7855 | 4,032,697,729 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,048,414,293 | 2,070,000 | 50.7951 | 4,032,697,729 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,046,344,293 | 20,000 | 50.7438 | 4,032,697,729 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,046,324,293 | 2,810,000 | 50.7433 | 4,032,697,729 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,043,514,293 | 2,270,000 | 50.6736 | 4,032,697,729 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,041,244,293 | 220,000 | 50.6173 | 4,032,697,729 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,041,024,293 | 2,710,000 | 50.6119 | 4,032,697,729 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,038,314,293 | 10,000 | 50.5447 | 4,032,697,729 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,038,304,293 | 2,970,000 | 50.5444 | 4,032,697,729 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,035,334,293 | -2,333,313 | 50.4708 | 4,032,697,729 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,037,667,606 | 910,000 | 50.5286 | 4,032,697,729 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,036,757,606 | 2,090,000 | 50.5061 | 4,032,697,729 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,034,667,606 | 2,300,000 | 50.4543 | 4,032,697,729 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,032,367,606 | 3,243,313 | 50.3972 | 4,032,697,729 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,029,124,293 | 1,220,000 | 50.3168 | 4,032,697,729 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,027,904,293 | 2,030,000 | 50.2865 | 4,032,697,729 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,025,874,293 | -520,000 | 50.2362 | 4,032,697,729 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,026,394,293 | -130,000 | 50.2491 | 4,032,697,729 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,026,524,293 | 15,259,772 | 50.2523 | 4,032,697,729 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,011,264,521 | -4,410,000 | 49.8739 | 4,032,697,729 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,015,674,521 | -3,460,000 | 49.9833 | 4,032,697,729 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,019,134,521 | 2,540,000 | 50.0691 | 4,032,697,729 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,016,594,521 | 1,700,000 | 50.0061 | 4,032,697,729 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,014,894,521 | 1,640,000 | 49.9639 | 4,032,697,729 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,013,254,521 | -3,580,000 | 49.9233 | 4,032,697,729 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,016,834,521 | -13,650,000 | 50.0120 | 4,032,697,729 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,030,484,521 | 15,350,000 | 50.3505 | 4,032,697,729 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,015,134,521 | 810,000 | 49.9699 | 4,032,697,729 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,014,324,521 | -2,610,000 | 49.9498 | 4,032,697,729 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,016,934,521 | 6,310,000 | 50.0145 | 4,032,697,729 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,010,624,521 | 0 | 49.8581 | 4,032,697,729 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,010,624,521 | 930,000 | 49.8581 | 4,032,697,729 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,009,694,521 | 730,000 | 49.8350 | 4,032,697,729 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,008,964,521 | 3,310,000 | 49.8169 | 4,032,697,729 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,005,654,521 | -430,000 | 49.7348 | 4,032,697,729 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,006,084,521 | -2,570,000 | 49.7455 | 4,032,697,729 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,008,654,521 | -40,000 | 49.8092 | 4,032,697,729 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,008,694,521 | 2,110,000 | 49.8102 | 4,032,697,729 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,006,584,521 | -2,550,000 | 49.7579 | 4,032,697,729 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,009,134,521 | -2,680,000 | 49.8211 | 4,032,697,729 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,011,814,521 | -720,000 | 49.8876 | 4,032,697,729 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,012,534,521 | 180,000 | 49.9054 | 4,032,697,729 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,012,354,521 | 4,520,000 | 49.9010 | 4,032,697,729 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,007,834,521 | 2,660,000 | 49.7889 | 4,032,697,729 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,005,174,521 | 8,025,000 | 49.7229 | 4,032,697,729 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,997,149,521 | 400,000 | 49.5239 | 4,032,697,729 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,996,749,521 | -7,610,000 | 49.5140 | 4,032,697,729 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,004,359,521 | 1,230,000 | 49.7027 | 4,032,697,729 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,003,129,521 | 4,750,000 | 49.6722 | 4,032,697,729 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,998,379,521 | -2,100,000 | 49.5544 | 4,032,697,729 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,000,479,521 | -2,360,000 | 49.6065 | 4,032,697,729 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,002,839,521 | 6,670,000 | 49.6650 | 4,032,697,729 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,996,169,521 | 380,000 | 49.4996 | 4,032,697,729 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,995,789,521 | 450,000 | 49.4902 | 4,032,697,729 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,995,339,521 | -410,000 | 49.4790 | 4,032,697,729 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,995,749,521 | 2,230,000 | 49.4892 | 4,032,697,729 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,993,519,521 | 1,370,000 | 49.4339 | 4,032,697,729 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,992,149,521 | 1,200,000 | 49.3999 | 4,032,697,729 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,990,949,521 | 400,000 | 49.3702 | 4,032,697,729 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,990,549,521 | 0 | 49.3602 | 4,032,697,729 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,990,549,521 | 1,040,000 | 49.3602 | 4,032,697,729 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,989,509,521 | -200,000 | 49.3345 | 4,032,697,729 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,989,709,521 | 1,280,000 | 49.3394 | 4,032,697,729 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,988,429,521 | 0 | 49.3077 | 4,032,697,729 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,988,429,521 | -620,000 | 49.3077 | 4,032,697,729 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,989,049,521 | 900,000 | 49.3231 | 4,032,697,729 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,988,149,521 | 140,000 | 49.3007 | 4,032,697,729 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,988,009,521 | 2,760,000 | 49.2973 | 4,032,697,729 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,985,249,521 | -1,150,000 | 49.2288 | 4,032,697,729 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,986,399,521 | -3,040,000 | 49.2573 | 4,032,697,729 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,989,439,521 | -920,000 | 49.3327 | 4,032,697,729 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,990,359,521 | 1,040,000 | 49.3555 | 4,032,697,729 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,989,319,521 | -1,920,000 | 49.3297 | 4,032,697,729 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,991,239,521 | -1,450,000 | 49.3774 | 4,032,697,729 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,992,689,521 | 1,740,000 | 49.4133 | 4,032,697,729 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,990,949,521 | -2,090,000 | 49.3702 | 4,032,697,729 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,993,039,521 | -390,000 | 49.4220 | 4,032,697,729 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,993,429,521 | -2,940,000 | 49.4317 | 4,032,697,729 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,996,369,521 | 1,000,000 | 49.5046 | 4,032,697,729 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,995,369,521 | 3,330,900 | 49.4798 | 4,032,697,729 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,992,038,621 | -1,450,000 | 49.3972 | 4,032,697,729 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,993,488,621 | 3,870,000 | 49.4331 | 4,032,697,729 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,989,618,621 | -14,271,000 | 49.3372 | 4,032,697,729 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,003,889,621 | -16,510,000 | 49.6910 | 4,032,697,729 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,020,399,621 | -7,080,000 | 50.1004 | 4,032,697,729 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,027,479,621 | -1,520,000 | 50.2760 | 4,032,697,729 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,028,999,621 | -6,040,000 | 50.3137 | 4,032,697,729 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,035,039,621 | -14,146,500 | 50.4635 | 4,032,697,729 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,049,186,121 | -7,862,400 | 50.8143 | 4,032,697,729 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,057,048,521 | -4,310,000 | 51.0092 | 4,032,697,729 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,061,358,521 | -12,490,000 | 51.1161 | 4,032,697,729 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,073,848,521 | -7,180,000 | 51.4258 | 4,032,697,729 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,081,028,521 | -880,000 | 51.6039 | 4,032,697,729 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,081,908,521 | 3,180,000 | 51.6257 | 4,032,697,729 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,078,728,521 | 4,710,000 | 51.5468 | 4,032,697,729 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,074,018,521 | -2,020,000 | 51.4301 | 4,032,697,729 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,076,038,521 | -1,410,000 | 51.4801 | 4,032,697,729 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,077,448,521 | -6,150,000 | 51.5151 | 4,032,697,729 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,083,598,521 | 4,040,000 | 51.6676 | 4,032,697,729 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,079,558,521 | 424,000 | 51.5674 | 4,032,697,729 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,079,134,521 | 193,611,000 | 51.5569 | 4,032,697,729 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,885,523,521 | -330,000 | 46.7559 | 4,032,697,729 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,885,853,521 | -1,640,000 | 46.7641 | 4,032,697,729 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,887,493,521 | 4,836,400 | 46.8047 | 4,032,697,729 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,882,657,121 | -4,020,000 | 46.6848 | 4,032,697,729 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,886,677,121 | -4,838,448 | 46.7845 | 4,032,697,729 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,891,515,569 | -10,190,000 | 46.9045 | 4,032,697,729 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,901,705,569 | -29,581,313 | 47.1572 | 4,032,697,729 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,931,286,882 | -15,770,000 | 47.8907 | 4,032,697,729 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,947,056,882 | -18,860,000 | 48.2817 | 4,032,697,729 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,965,916,882 | -17,340,000 | 48.7494 | 4,032,697,729 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,983,256,882 | -15,510,000 | 49.1794 | 4,032,697,729 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,998,766,882 | -7,230,000 | 49.5640 | 4,032,697,729 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,005,996,882 | 2,032,902 | 49.7433 | 4,032,697,729 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,003,963,980 | 1,330,000 | 49.6929 | 4,032,697,729 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,002,633,980 | 2,440,000 | 49.6599 | 4,032,697,729 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,000,193,980 | -10,501,000 | 49.5994 | 4,032,697,729 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,010,694,980 | 10,397,398 | 49.8598 | 4,032,697,729 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,000,297,582 | -810,000 | 49.6020 | 4,032,697,729 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,001,107,582 | -670,000 | 49.6221 | 4,032,697,729 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,001,777,582 | 2,600,000 | 49.6387 | 4,032,697,729 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,999,177,582 | -4,640,000 | 49.5742 | 4,032,697,729 | 2020-09-16 |
| 1237 | 2020-09-28 | 2,003,817,582 | -4,699,000 | 49.6893 | 4,032,697,729 | 2020-09-16 |
| 1238 | 2020-09-25 | 2,008,516,582 | -540,000 | 49.8058 | 4,032,697,729 | 2020-09-16 |
| 1239 | 2020-09-24 | 2,009,056,582 | 1,623,000 | 49.8192 | 4,032,697,729 | 2020-09-16 |
| 1240 | 2020-09-23 | 2,007,433,582 | -7,399,000 | 49.7789 | 4,032,697,729 | 2020-09-16 |
| 1241 | 2020-09-22 | 2,014,832,582 | 17,187,600 | 49.9624 | 4,032,697,729 | 2020-09-16 |
| 1242 | 2020-09-21 | 1,997,644,982 | 1,720,000 | 49.5362 | 4,032,697,729 | 2020-09-16 |
| 1243 | 2020-09-18 | 1,995,924,982 | -130,000 | 49.4935 | 4,032,697,729 | 2020-09-16 |
| 1244 | 2020-09-17 | 1,996,054,982 | -2,950,000 | 49.4968 | 4,032,697,729 | 2020-09-16 |
| 1245 | 2020-09-16 | 1,999,004,982 | 221,670,000 | 49.5699 | 4,032,697,729 | 2020-09-16 |
| 1246 | 2020-09-15 | 1,777,334,982 | 710,000 | 46.6407 | 3,810,697,729 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,776,624,982 | -840,000 | 46.6220 | 3,810,697,729 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,777,464,982 | -1,330,000 | 46.6441 | 3,810,697,729 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,778,794,982 | 1,420,000 | 46.6790 | 3,810,697,729 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,777,374,982 | 5,410,000 | 46.6417 | 3,810,697,729 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,771,964,982 | 5,500,000 | 46.4998 | 3,810,697,729 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,766,464,982 | 2,410,001 | 46.3554 | 3,810,697,729 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,764,054,981 | -2,530,000 | 46.2922 | 3,810,697,729 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,766,584,981 | 1,210,000 | 46.3586 | 3,810,697,729 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,765,374,981 | 3,540,000 | 46.3268 | 3,810,697,729 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,761,834,981 | -2,620,000 | 46.2339 | 3,810,697,729 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,764,454,981 | -11,360,000 | 46.3027 | 3,810,697,729 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,775,814,981 | 1,260,000 | 46.6008 | 3,810,697,729 | 2020-08-03 |
| 1259 | 2020-08-27 | 1,774,554,981 | -3,177,000 | 46.5677 | 3,810,697,729 | 2020-08-03 |
| 1260 | 2020-08-26 | 1,777,731,981 | -2,140,000 | 46.6511 | 3,810,697,729 | 2020-08-03 |
| 1261 | 2020-08-25 | 1,779,871,981 | 13,030,000 | 46.7072 | 3,810,697,729 | 2020-08-03 |
| 1262 | 2020-08-24 | 1,766,841,981 | -1,480,000 | 46.3653 | 3,810,697,729 | 2020-08-03 |
| 1263 | 2020-08-21 | 1,768,321,981 | -21,200,000 | 46.4042 | 3,810,697,729 | 2020-08-03 |
| 1264 | 2020-08-20 | 1,789,521,981 | -127,890,000 | 46.9605 | 3,810,697,729 | 2020-08-03 |
| 1265 | 2020-08-19 | 1,917,411,981 | -23,010,001 | 50.3166 | 3,810,697,729 | 2020-08-03 |
| 1266 | 2020-08-18 | 1,940,421,982 | -250,000 | 50.9204 | 3,810,697,729 | 2020-08-03 |
| 1267 | 2020-08-17 | 1,940,671,982 | 10,560,000 | 50.9269 | 3,810,697,729 | 2020-08-03 |
| 1268 | 2020-08-14 | 1,930,111,982 | 2,760,000 | 50.6498 | 3,810,697,729 | 2020-08-03 |
| 1269 | 2020-08-13 | 1,927,351,982 | -2,150,000 | 50.5774 | 3,810,697,729 | 2020-08-03 |
| 1270 | 2020-08-12 | 1,929,501,982 | -780,000 | 50.6338 | 3,810,697,729 | 2020-08-03 |
| 1271 | 2020-08-11 | 1,930,281,982 | 2,270,000 | 50.6543 | 3,810,697,729 | 2020-08-03 |
| 1272 | 2020-08-10 | 1,928,011,982 | 240,000 | 50.5947 | 3,810,697,729 | 2020-08-03 |
| 1273 | 2020-08-07 | 1,927,771,982 | -2,160,000 | 50.5884 | 3,810,697,729 | 2020-08-03 |
| 1274 | 2020-08-06 | 1,929,931,982 | -1,910,000 | 50.6451 | 3,810,697,729 | 2020-08-03 |
| 1275 | 2020-08-05 | 1,931,841,982 | -2,370,000 | 50.6952 | 3,810,697,729 | 2020-08-03 |
| 1276 | 2020-08-04 | 1,934,211,982 | -80,000 | 50.7574 | 3,810,697,729 | 2020-08-03 |
| 1277 | 2020-08-03 | 1,934,291,982 | 453,580,000 | 50.7595 | 3,810,697,729 | 2020-08-03 |
| 1278 | 2020-07-31 | 1,480,711,982 | -5,159,998 | 44.0597 | 3,360,697,729 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,485,871,980 | 6,674,998 | 44.2132 | 3,360,697,729 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,479,196,982 | -1,395,000 | 44.0146 | 3,360,697,729 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,480,591,982 | 6,550,000 | 44.0561 | 3,360,697,729 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,474,041,982 | -4,730,000 | 43.8612 | 3,360,697,729 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,478,771,982 | 13,570,000 | 44.0019 | 3,360,697,729 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,465,201,982 | -2,290,000 | 43.5981 | 3,360,697,729 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,467,491,982 | -7,870,000 | 43.6663 | 3,360,697,729 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,475,361,982 | -1,220,000 | 43.9005 | 3,360,697,729 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,476,581,982 | 14,683,333 | 43.9368 | 3,360,697,729 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,461,898,649 | -2,420,000 | 43.4999 | 3,360,697,729 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,464,318,649 | 2,950,000 | 43.5719 | 3,360,697,729 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,461,368,649 | 530,000 | 43.4841 | 3,360,697,729 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,460,838,649 | -6,070,000 | 43.4683 | 3,360,697,729 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,466,908,649 | -9,700,000 | 43.6489 | 3,360,697,729 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,476,608,649 | 9,390,000 | 43.9376 | 3,360,697,729 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,467,218,649 | -229,998 | 43.6582 | 3,360,697,729 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,467,448,647 | -2,340,000 | 43.6650 | 3,360,697,729 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,469,788,647 | -1,270,000 | 43.7346 | 3,360,697,729 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,471,058,647 | -2,150,000 | 43.7724 | 3,360,697,729 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,473,208,647 | 690,000 | 43.8364 | 3,360,697,729 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,472,518,647 | -1,120,000 | 43.8159 | 3,360,697,729 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,473,638,647 | 2,660,000 | 43.8492 | 3,360,697,729 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,470,978,647 | 1,340,000 | 43.7700 | 3,360,697,729 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,469,638,647 | -550,000 | 43.7302 | 3,360,697,729 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,470,188,647 | -1,080,000 | 43.7465 | 3,360,697,729 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,471,268,647 | -1,190,000 | 43.7787 | 3,360,697,729 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,472,458,647 | 1,140,000 | 43.8141 | 3,360,697,729 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,471,318,647 | -3,300,000 | 43.7802 | 3,360,697,729 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,474,618,647 | -2,820,000 | 43.8783 | 3,360,697,729 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,477,438,647 | -2,200,000 | 43.9623 | 3,360,697,729 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,479,638,647 | 800,000 | 44.0277 | 3,360,697,729 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,478,838,647 | 1,580,000 | 44.0039 | 3,360,697,729 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,477,258,647 | -2,810,000 | 43.9569 | 3,360,697,729 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,480,068,647 | 11,729,998 | 44.0405 | 3,360,697,729 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,468,338,649 | 710,000 | 43.6915 | 3,360,697,729 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,467,628,649 | 460,000 | 43.6704 | 3,360,697,729 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,467,168,649 | -8,469,998 | 43.6567 | 3,360,697,729 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,475,638,647 | -2,160,000 | 43.9087 | 3,360,697,729 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,477,798,647 | 10,849,998 | 43.9730 | 3,360,697,729 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,466,948,649 | 13,310,000 | 43.6501 | 3,360,697,729 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,453,638,649 | -2,490,000 | 43.2541 | 3,360,697,729 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,456,128,649 | -6,419,998 | 43.3282 | 3,360,697,729 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,462,548,647 | -14,550,000 | 43.5192 | 3,360,697,729 | 2020-05-27 |
| 1322 | 2020-05-28 | 1,477,098,647 | -20,350,002 | 43.9521 | 3,360,697,729 | 2020-05-27 |
| 1323 | 2020-05-27 | 1,497,448,649 | 34,600,000 | 44.5577 | 3,360,697,729 | 2020-05-27 |
| 1324 | 2020-05-26 | 1,462,848,649 | -11,840,000 | 46.3392 | 3,156,827,729 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,474,688,649 | -10,880,000 | 46.7143 | 3,156,827,729 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,485,568,649 | -4,170,000 | 47.0589 | 3,156,827,729 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,489,738,649 | -11,509,998 | 47.1910 | 3,156,827,729 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,501,248,647 | 12,909,998 | 47.5556 | 3,156,827,729 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,488,338,649 | 1,430,000 | 47.1467 | 3,156,827,729 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,486,908,649 | -110,000 | 47.1014 | 3,156,827,729 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,487,018,649 | 50,000 | 47.1048 | 3,156,827,729 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,486,968,649 | -15,539,998 | 47.1033 | 3,156,827,729 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,502,508,647 | 11,949,998 | 47.5955 | 3,156,827,729 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,490,558,649 | -3,100,000 | 47.2170 | 3,156,827,729 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,493,658,649 | -5,470,000 | 47.3152 | 3,156,827,729 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,499,128,649 | -1,410,000 | 47.4885 | 3,156,827,729 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,500,538,649 | 650,000 | 47.5331 | 3,156,827,729 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,499,888,649 | -3,377,552 | 47.5125 | 3,156,827,729 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,503,266,201 | -5,390,000 | 47.6195 | 3,156,827,729 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,508,656,201 | 22,370,000 | 47.7903 | 3,156,827,729 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,486,286,201 | 49,650,000 | 47.0816 | 3,156,827,729 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,436,636,201 | -3,730,000 | 45.5089 | 3,156,827,729 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,440,366,201 | 4,350,000 | 45.6270 | 3,156,827,729 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,436,016,201 | 1,660,000 | 45.4892 | 3,156,827,729 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,434,356,201 | -140,000 | 45.4366 | 3,156,827,729 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,434,496,201 | 3,850,000 | 45.4411 | 3,156,827,729 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,430,646,201 | 50,130,000 | 45.3191 | 3,156,827,729 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,380,516,201 | 820,000 | 43.7311 | 3,156,827,729 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,379,696,201 | -8,604,000 | 43.7051 | 3,156,827,729 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,388,300,201 | 2,450,000 | 43.9777 | 3,156,827,729 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,385,850,201 | -7,110,000 | 43.9001 | 3,156,827,729 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,392,960,201 | 3,000,000 | 44.1253 | 3,156,827,729 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,389,960,201 | 8,200,000 | 44.0303 | 3,156,827,729 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,381,760,201 | -1,850,000 | 43.7705 | 3,156,827,729 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,383,610,201 | -730,000 | 43.8291 | 3,156,827,729 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,384,340,201 | 2,840,000 | 43.8523 | 3,156,827,729 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,381,500,201 | 1,790,000 | 43.7623 | 3,156,827,729 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,379,710,201 | -1,829,000 | 43.7056 | 3,156,827,729 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,381,539,201 | 660,000 | 43.7635 | 3,156,827,729 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,380,879,201 | -2,380,000 | 43.7426 | 3,156,827,729 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,383,259,201 | 13,940,000 | 43.8180 | 3,156,827,729 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,369,319,201 | -3,030,000 | 43.3764 | 3,156,827,729 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,372,349,201 | -310,000 | 43.4724 | 3,156,827,729 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,372,659,201 | 1,919,000 | 43.4822 | 3,156,827,729 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,370,740,201 | 2,540,000 | 43.4214 | 3,156,827,729 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,368,200,201 | -213,000 | 43.3410 | 3,156,827,729 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,368,413,201 | 1,093,539 | 43.3477 | 3,156,827,729 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,367,319,662 | 51,060,000 | 43.3131 | 3,156,827,729 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,316,259,662 | -2,520,000 | 41.6956 | 3,156,827,729 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,318,779,662 | 7,900,000 | 41.7755 | 3,156,827,729 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,310,879,662 | -6,290,000 | 41.5252 | 3,156,827,729 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,317,169,662 | -2,280,000 | 41.7245 | 3,156,827,729 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,319,449,662 | 42,820,000 | 41.7967 | 3,156,827,729 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,276,629,662 | -3,120,000 | 40.4403 | 3,156,827,729 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,279,749,662 | -250,000 | 40.5391 | 3,156,827,729 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,279,999,662 | -9,130,000 | 40.5470 | 3,156,827,729 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,289,129,662 | -850,000 | 40.8362 | 3,156,827,729 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,289,979,662 | -6,319,680 | 40.8632 | 3,156,827,729 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,296,299,342 | -7,340,000 | 41.0634 | 3,156,827,729 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,303,639,342 | 45,280,000 | 41.2959 | 3,156,827,729 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,258,359,342 | -5,250,000 | 39.8615 | 3,156,827,729 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,263,609,342 | -4,170,000 | 40.0278 | 3,156,827,729 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,267,779,342 | -7,580,000 | 40.1599 | 3,156,827,729 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,275,359,342 | -4,939,999 | 40.4000 | 3,156,827,729 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,280,299,341 | 53,150,000 | 40.5565 | 3,156,827,729 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,227,149,341 | -270,000 | 38.8729 | 3,156,827,729 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,227,419,341 | -5,400,000 | 38.8814 | 3,156,827,729 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,232,819,341 | 2,210,000 | 39.0525 | 3,156,827,729 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,230,609,341 | -1,810,000 | 38.9825 | 3,156,827,729 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,232,419,341 | 890,000 | 39.0398 | 3,156,827,729 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,231,529,341 | 2,189,000 | 39.0116 | 3,156,827,729 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,229,340,341 | 3,640,000 | 38.9423 | 3,156,827,729 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,225,700,341 | 300,000 | 38.8270 | 3,156,827,729 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,225,400,341 | 4,580,000 | 38.8175 | 3,156,827,729 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,220,820,341 | -260,000 | 38.6724 | 3,156,827,729 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,221,080,341 | -40,000 | 38.6806 | 3,156,827,729 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,221,120,341 | -11,299,001 | 38.6819 | 3,156,827,729 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,232,419,342 | -10,530,470 | 39.0398 | 3,156,827,729 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,242,949,812 | 4,680,000 | 39.3734 | 3,156,827,729 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,238,269,812 | 20,226,100 | 39.2251 | 3,156,827,729 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,218,043,712 | 10,525,531 | 38.5844 | 3,156,827,729 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,207,518,181 | 9,797,024 | 38.2510 | 3,156,827,729 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,197,721,157 | -5,450,000 | 37.9407 | 3,156,827,729 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,203,171,157 | -7,930,000 | 38.1133 | 3,156,827,729 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,211,101,157 | 0 | 38.3645 | 3,156,827,729 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,211,101,157 | -3,097,000 | 38.3645 | 3,156,827,729 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,214,198,157 | 3,060,000 | 38.4626 | 3,156,827,729 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,211,138,157 | -2,500,000 | 38.3657 | 3,156,827,729 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,213,638,157 | 2,740,000 | 38.4449 | 3,156,827,729 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,210,898,157 | -1,250,000 | 38.3581 | 3,156,827,729 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,212,148,157 | 1,480,000 | 38.3977 | 3,156,827,729 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,210,668,157 | 1,080,000 | 38.3508 | 3,156,827,729 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,209,588,157 | -4,070,000 | 38.3166 | 3,156,827,729 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,213,658,157 | -4,560,000 | 38.4455 | 3,156,827,729 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,218,218,157 | -2,250,000 | 38.5899 | 3,156,827,729 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,220,468,157 | 1,784,029 | 38.6612 | 3,156,827,729 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,218,684,128 | -8,303,000 | 38.6047 | 3,156,827,729 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,226,987,128 | -2,900,000 | 38.8677 | 3,156,827,729 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,229,887,128 | -12,630,000 | 38.9596 | 3,156,827,729 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,242,517,128 | -18,633,000 | 39.3597 | 3,156,827,729 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,261,150,128 | 7,903,581 | 39.9499 | 3,156,827,729 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,253,246,547 | 0 | 39.6996 | 3,156,827,729 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,253,246,547 | -19,716,730 | 40.2349 | 3,114,827,729 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,272,963,277 | 18,310,000 | 40.8679 | 3,114,827,729 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,254,653,277 | 0 | 40.2800 | 3,114,827,729 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,254,653,277 | 1,000,000 | 40.2800 | 3,114,827,729 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,253,653,277 | -17,424,300 | 40.2479 | 3,114,827,729 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,271,077,577 | 5,350,000 | 40.8073 | 3,114,827,729 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,265,727,577 | -17,845,000 | 40.6356 | 3,114,827,729 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,283,572,577 | -10,690,000 | 41.2085 | 3,114,827,729 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,294,262,577 | 7,240,000 | 41.5517 | 3,114,827,729 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,287,022,577 | -5,490,000 | 41.3192 | 3,114,827,729 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,292,512,577 | -1,170,000 | 41.4955 | 3,114,827,729 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,293,682,577 | -3,500,000 | 41.5330 | 3,114,827,729 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,297,182,577 | 66,233,000 | 41.6454 | 3,114,827,729 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,230,949,577 | 54,830,000 | 39.5190 | 3,114,827,729 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,176,119,577 | -4,185,150 | 37.7587 | 3,114,827,729 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,180,304,727 | -1,790,000 | 37.8931 | 3,114,827,729 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,182,094,727 | -33,383,415 | 37.9506 | 3,114,827,729 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,215,478,142 | 2,525,005 | 39.0223 | 3,114,827,729 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,212,953,137 | -1,729,100 | 38.9413 | 3,114,827,729 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,214,682,237 | 99,127,600 | 39.2013 | 3,098,577,729 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,115,554,637 | -129,626,959 | 36.0022 | 3,098,577,729 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,245,181,596 | -30,804,100 | 40.1856 | 3,098,577,729 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,275,985,696 | -502,961,367 | 41.1797 | 3,098,577,729 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,778,947,063 | -166,684,670 | 57.4117 | 3,098,577,729 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,945,631,733 | 116,805,100 | 62.7911 | 3,098,577,729 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,828,826,633 | -3,409,950 | 59.0215 | 3,098,577,729 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,832,236,583 | -1,295,400 | 59.1315 | 3,098,577,729 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,833,531,983 | -958,000 | 59.1733 | 3,098,577,729 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,834,489,983 | -2,023,350 | 59.2043 | 3,098,577,729 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,836,513,333 | -5,102,250 | 59.2696 | 3,098,577,729 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,841,615,583 | 836,950 | 59.4342 | 3,098,577,729 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,840,778,633 | -1,184,999 | 59.4072 | 3,098,577,729 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,841,963,632 | -31,900 | 59.4455 | 3,098,577,729 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,841,995,532 | -1,360,000 | 59.4465 | 3,098,577,729 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,843,355,532 | 1,890,000 | 59.4904 | 3,098,577,729 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,841,465,532 | -310,000 | 59.4294 | 3,098,577,729 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,841,775,532 | 50,000 | 59.4394 | 3,098,577,729 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,841,725,532 | -194,900 | 59.4378 | 3,098,577,729 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,841,920,432 | 660,000 | 59.4441 | 3,098,577,729 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,841,260,432 | -780,000 | 59.4228 | 3,098,577,729 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,842,040,432 | 20,000 | 59.4479 | 3,098,577,729 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,842,020,432 | 210,000 | 59.4473 | 3,098,577,729 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,841,810,432 | 160,000 | 59.4405 | 3,098,577,729 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,841,650,432 | 150,000 | 59.4353 | 3,098,577,729 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,841,500,432 | -50,525,100 | 59.4305 | 3,098,577,729 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,892,025,532 | 3,655,000 | 61.0611 | 3,098,577,729 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,888,370,532 | -1,400,000 | 60.9431 | 3,098,577,729 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,889,770,532 | 811,500 | 60.9883 | 3,098,577,729 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,888,959,032 | 35,410,000 | 60.9621 | 3,098,577,729 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,853,549,032 | -320,000 | 59.8193 | 3,098,577,729 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,853,869,032 | 51,335,000 | 59.8297 | 3,098,577,729 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,802,534,032 | 1,410,999 | 58.1729 | 3,098,577,729 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,801,123,033 | 350,000 | 58.1274 | 3,098,577,729 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,800,773,033 | 260,000 | 58.1161 | 3,098,577,729 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,800,513,033 | -42,100 | 58.1077 | 3,098,577,729 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,800,555,133 | -390,000 | 58.1091 | 3,098,577,729 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,800,945,133 | 9,295,000 | 58.1217 | 3,098,577,729 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,791,650,133 | 7,236,121 | 57.8217 | 3,098,577,729 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,784,414,012 | -270,000 | 57.5882 | 3,098,577,729 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,784,684,012 | 1,677,247 | 57.5969 | 3,098,577,729 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,783,006,765 | 1,743,732 | 57.5427 | 3,098,577,729 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,781,263,033 | 18,140,500 | 57.4865 | 3,098,577,729 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,763,122,533 | 27,905,000 | 56.9010 | 3,098,577,729 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,735,217,533 | 359,400 | 56.0005 | 3,098,577,729 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,734,858,133 | 11,791,313 | 55.9889 | 3,098,577,729 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,723,066,820 | -77,493,800 | 55.6083 | 3,098,577,729 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,800,560,620 | -1,890,000 | 58.1093 | 3,098,577,729 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,802,450,620 | -950,000 | 58.1703 | 3,098,577,729 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,803,400,620 | -560,000 | 58.2009 | 3,098,577,729 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,803,960,620 | -2,240,000 | 58.2190 | 3,098,577,729 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,806,200,620 | 1,081,000 | 58.2913 | 3,098,577,729 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,805,119,620 | -487,000 | 58.2564 | 3,098,577,729 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,805,606,620 | 147,014 | 58.2721 | 3,098,577,729 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,805,459,606 | -2,939,000 | 58.2674 | 3,098,577,729 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,808,398,606 | -1,258,000 | 58.3622 | 3,098,577,729 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,809,656,606 | -1,269,000 | 58.4028 | 3,098,577,729 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,810,925,606 | -7,283,000 | 58.4438 | 3,098,577,729 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,818,208,606 | -120,000 | 58.6788 | 3,098,577,729 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,818,328,606 | -1,358,214 | 58.6827 | 3,098,577,729 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,819,686,820 | -428,050 | 58.7265 | 3,098,577,729 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,820,114,870 | -1,358,000 | 58.7403 | 3,098,577,729 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,821,472,870 | -2,003,000 | 58.7842 | 3,098,577,729 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,823,475,870 | -2,239,000 | 58.8488 | 3,098,577,729 | 2019-08-29 |
| 1506 | 2019-08-29 | 1,825,714,870 | -150,010 | 58.9211 | 3,098,577,729 | 2019-08-29 |
| 1507 | 2019-08-28 | 1,825,864,880 | -550,000 | 62.2223 | 2,934,420,899 | 2019-08-23 |
| 1508 | 2019-08-27 | 1,826,414,880 | -360,000 | 62.2411 | 2,934,420,899 | 2019-08-23 |
| 1509 | 2019-08-26 | 1,826,774,880 | -93,810 | 62.2533 | 2,934,420,899 | 2019-08-23 |
| 1510 | 2019-08-23 | 1,826,868,690 | -43,000 | 62.2565 | 2,934,420,899 | 2019-08-23 |
| 1511 | 2019-08-22 | 1,826,911,690 | -1,139,000 | 63.6269 | 2,871,289,586 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,828,050,690 | -1,750,000 | 63.6665 | 2,871,289,586 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,829,800,690 | -230,000 | 63.7275 | 2,871,289,586 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,830,030,690 | 410,000 | 63.7355 | 2,871,289,586 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,829,620,690 | -203,000 | 63.7212 | 2,871,289,586 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,829,823,690 | 1,459,000 | 63.7283 | 2,871,289,586 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,828,364,690 | -540,000 | 63.6775 | 2,871,289,586 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,828,904,690 | 1,296,000 | 63.6963 | 2,871,289,586 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,827,608,690 | 1,535,000 | 63.6511 | 2,871,289,586 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,826,073,690 | 562,000 | 63.5977 | 2,871,289,586 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,825,511,690 | -248,000 | 63.5781 | 2,871,289,586 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,825,759,690 | 371,000 | 63.5867 | 2,871,289,586 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,825,388,690 | -290,000 | 63.5738 | 2,871,289,586 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,825,678,690 | 220,000 | 63.5839 | 2,871,289,586 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,825,458,690 | 25,779,000 | 63.5763 | 2,871,289,586 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,799,679,690 | 130,000 | 62.6784 | 2,871,289,586 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,799,549,690 | 0 | 62.6739 | 2,871,289,586 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,799,549,690 | 60,000 | 62.6739 | 2,871,289,586 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,799,489,690 | 30,000 | 62.6718 | 2,871,289,586 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,799,459,690 | 260,000 | 62.6708 | 2,871,289,586 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,799,199,690 | -150,000 | 62.6617 | 2,871,289,586 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,799,349,690 | -169,000 | 62.6670 | 2,871,289,586 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,799,518,690 | -10,000 | 62.6728 | 2,871,289,586 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,799,528,690 | -440,000 | 62.6732 | 2,871,289,586 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,799,968,690 | -219,000 | 62.6885 | 2,871,289,586 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,800,187,690 | 10,000 | 62.6961 | 2,871,289,586 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,800,177,690 | -9,000 | 62.6958 | 2,871,289,586 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,800,186,690 | 30,000 | 62.6961 | 2,871,289,586 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,800,156,690 | 30,000 | 62.6951 | 2,871,289,586 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,800,126,690 | 14,000 | 62.6940 | 2,871,289,586 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,800,112,690 | 220,000 | 62.6935 | 2,871,289,586 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,799,892,690 | 22,000 | 62.6859 | 2,871,289,586 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,799,870,690 | 51,000 | 62.6851 | 2,871,289,586 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,799,819,690 | -234,000 | 62.6833 | 2,871,289,586 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,800,053,690 | -55,000 | 62.6915 | 2,871,289,586 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,800,108,690 | -510,000 | 62.6934 | 2,871,289,586 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,800,618,690 | 174,000 | 62.7111 | 2,871,289,586 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,800,444,690 | 165,000 | 62.7051 | 2,871,289,586 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,800,279,690 | 1,332,000 | 62.6993 | 2,871,289,586 | 2019-06-20 |
| 1550 | 2019-06-27 | 1,798,947,690 | 1,123,000 | 62.6530 | 2,871,289,586 | 2019-06-20 |
| 1551 | 2019-06-26 | 1,797,824,690 | 30,000 | 62.6138 | 2,871,289,586 | 2019-06-20 |
| 1552 | 2019-06-25 | 1,797,794,690 | 365,000 | 62.6128 | 2,871,289,586 | 2019-06-20 |
| 1553 | 2019-06-24 | 1,797,429,690 | 30,000 | 62.6001 | 2,871,289,586 | 2019-06-20 |
| 1554 | 2019-06-21 | 1,797,399,690 | 816,000 | 62.5990 | 2,871,289,586 | 2019-06-20 |
| 1555 | 2019-06-20 | 1,796,583,690 | 389,000 | 62.5706 | 2,871,289,586 | 2019-06-20 |
| 1556 | 2019-06-19 | 1,796,194,690 | 690,000 | 65.2677 | 2,752,041,551 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,795,504,690 | 60,000 | 65.2426 | 2,752,041,551 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,795,444,690 | -130,000 | 65.2405 | 2,752,041,551 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,795,574,690 | -3,010,000 | 65.2452 | 2,752,041,551 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,798,584,690 | -2,070,000 | 65.3546 | 2,752,041,551 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,800,654,690 | -1,970,000 | 65.4298 | 2,752,041,551 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,802,624,690 | 451,000 | 65.5014 | 2,752,041,551 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,802,173,690 | 0 | 65.4850 | 2,752,041,551 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,802,173,690 | 10,000 | 65.4850 | 2,752,041,551 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,802,163,690 | -140,000 | 65.4846 | 2,752,041,551 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,802,303,690 | -550,000 | 65.4897 | 2,752,041,551 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,802,853,690 | 0 | 65.5097 | 2,752,041,551 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,802,853,690 | -120,000 | 65.5097 | 2,752,041,551 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,802,973,690 | -50,000 | 65.5140 | 2,752,041,551 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,803,023,690 | 20,000 | 65.5159 | 2,752,041,551 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,803,003,690 | -100,000 | 65.5151 | 2,752,041,551 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,803,103,690 | 10,000 | 65.5188 | 2,752,041,551 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,803,093,690 | 8,881,000 | 65.5184 | 2,752,041,551 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,794,212,690 | -20,000 | 65.1957 | 2,752,041,551 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,794,232,690 | 200,000 | 65.1964 | 2,752,041,551 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,794,032,690 | -9,950,000 | 65.1892 | 2,752,041,551 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,803,982,690 | 0 | 65.5507 | 2,752,041,551 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,803,982,690 | 150,000 | 65.5507 | 2,752,041,551 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,803,832,690 | -10,000 | 65.5453 | 2,752,041,551 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,803,842,690 | 20,000 | 65.5456 | 2,752,041,551 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,803,822,690 | -9,050,000 | 65.5449 | 2,752,041,551 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,812,872,690 | -110,000 | 65.8737 | 2,752,041,551 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,812,982,690 | 20,000 | 65.8777 | 2,752,041,551 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,812,962,690 | 18,000 | 65.8770 | 2,752,041,551 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,812,944,690 | 0 | 65.8764 | 2,752,041,551 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,812,944,690 | -30,000 | 65.8764 | 2,752,041,551 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,812,974,690 | 30,000 | 65.8774 | 2,752,041,551 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,812,944,690 | -30,000 | 65.8764 | 2,752,041,551 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,812,974,690 | -10,000 | 65.8774 | 2,752,041,551 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,812,984,690 | -60,000 | 65.8778 | 2,752,041,551 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,813,044,690 | -40,000 | 65.8800 | 2,752,041,551 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,813,084,690 | 140,000 | 65.8814 | 2,752,041,551 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,812,944,690 | 330,000 | 65.8764 | 2,752,041,551 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,812,614,690 | 115,000 | 65.8644 | 2,752,041,551 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,812,499,690 | 0 | 65.8602 | 2,752,041,551 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,812,499,690 | -10,000 | 65.8602 | 2,752,041,551 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,812,509,690 | -19,974,000 | 65.8605 | 2,752,041,551 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,832,483,690 | 40,000 | 66.5863 | 2,752,041,551 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,832,443,690 | -10,000 | 66.5849 | 2,752,041,551 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,832,453,690 | 59,000 | 66.5852 | 2,752,041,551 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,832,394,690 | -20,000 | 66.5831 | 2,752,041,551 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,832,414,690 | 370,000 | 66.5838 | 2,752,041,551 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,832,044,690 | -360,000 | 66.5704 | 2,752,041,551 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,832,404,690 | -44,770,000 | 66.5835 | 2,752,041,551 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,877,174,690 | 120,000 | 68.2103 | 2,752,041,551 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,877,054,690 | -25,774,000 | 68.2059 | 2,752,041,551 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,902,828,690 | -10,330,000 | 69.1424 | 2,752,041,551 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,913,158,690 | 330,000 | 69.5178 | 2,752,041,551 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,912,828,690 | -50,000 | 69.5058 | 2,752,041,551 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,912,878,690 | -80,000 | 69.5076 | 2,752,041,551 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,912,958,690 | -1,026,000 | 69.5105 | 2,752,041,551 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,913,984,690 | -13,154,000 | 69.5478 | 2,752,041,551 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,927,138,690 | -100,000 | 70.0258 | 2,752,041,551 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,927,238,690 | 260,000 | 70.0294 | 2,752,041,551 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,926,978,690 | -585,000 | 70.0200 | 2,752,041,551 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,927,563,690 | -80,000 | 70.0412 | 2,752,041,551 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,927,643,690 | 1,544,000 | 70.0441 | 2,752,041,551 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,926,099,690 | -5,053,000 | 69.9880 | 2,752,041,551 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,931,152,690 | -1,976,000 | 70.1716 | 2,752,041,551 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,933,128,690 | -2,504,000 | 70.2434 | 2,752,041,551 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,935,632,690 | -2,934,000 | 70.3344 | 2,752,041,551 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,938,566,690 | 241,000 | 70.4410 | 2,752,041,551 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,938,325,690 | 63,000 | 70.4323 | 2,752,041,551 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,938,262,690 | 627,000 | 70.4300 | 2,752,041,551 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,937,635,690 | -3,937,000 | 70.4072 | 2,752,041,551 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,941,572,690 | -42,000 | 70.5503 | 2,752,041,551 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,941,614,690 | -99,000 | 70.5518 | 2,752,041,551 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,941,713,690 | 779,000 | 70.5554 | 2,752,041,551 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,940,934,690 | 533,610 | 70.5271 | 2,752,041,551 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,940,401,080 | -2,740,610 | 70.5077 | 2,752,041,551 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,943,141,690 | -283,000 | 70.6073 | 2,752,041,551 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,943,424,690 | 22,992,000 | 70.6176 | 2,752,041,551 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,920,432,690 | -239,000 | 69.7821 | 2,752,041,551 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,920,671,690 | -96,000 | 69.7908 | 2,752,041,551 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,920,767,690 | -561,000 | 69.7943 | 2,752,041,551 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,921,328,690 | 9,581,000 | 69.8147 | 2,752,041,551 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,911,747,690 | 74,228,000 | 69.4665 | 2,752,041,551 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,837,519,690 | 177,000 | 66.7693 | 2,752,041,551 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,837,342,690 | -70,000 | 66.7629 | 2,752,041,551 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,837,412,690 | 46,000 | 66.7654 | 2,752,041,551 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,837,366,690 | 51,000 | 66.7638 | 2,752,041,551 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,837,315,690 | 430,000 | 66.7619 | 2,752,041,551 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,836,885,690 | -4,000 | 66.7463 | 2,752,041,551 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,836,889,690 | 0 | 66.7464 | 2,752,041,551 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,836,889,690 | -8,000 | 66.7464 | 2,752,041,551 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,836,897,690 | 38,000 | 66.7467 | 2,752,041,551 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,836,859,690 | 69,000 | 66.7453 | 2,752,041,551 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,836,790,690 | 45,000 | 66.7428 | 2,752,041,551 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,836,745,690 | 4,000 | 66.7412 | 2,752,041,551 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,836,741,690 | 151,000 | 66.7411 | 2,752,041,551 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,836,590,690 | -2,000 | 66.7356 | 2,752,041,551 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,836,592,690 | 150,000 | 66.7356 | 2,752,041,551 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,836,442,690 | -166,000 | 66.7302 | 2,752,041,551 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,836,608,690 | -503,000 | 66.7362 | 2,752,041,551 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,837,111,690 | -441,000 | 66.7545 | 2,752,041,551 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,837,552,690 | -17,000 | 66.7705 | 2,752,041,551 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,837,569,690 | -88,000 | 66.7711 | 2,752,041,551 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,837,657,690 | -8,000 | 66.7743 | 2,752,041,551 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,837,665,690 | 783,000 | 66.7746 | 2,752,041,551 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,836,882,690 | -91,000 | 66.7462 | 2,752,041,551 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,836,973,690 | 37,000 | 66.7495 | 2,752,041,551 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,836,936,690 | -72,000 | 66.7481 | 2,752,041,551 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,837,008,690 | 60,000 | 66.7508 | 2,752,041,551 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,836,948,690 | 0 | 66.7486 | 2,752,041,551 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,836,948,690 | 0 | 66.7486 | 2,752,041,551 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,836,948,690 | 160,000 | 66.7486 | 2,752,041,551 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,836,788,690 | 678,000 | 66.7428 | 2,752,041,551 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,836,110,690 | 0 | 66.7181 | 2,752,041,551 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,836,110,690 | -597,000 | 66.7181 | 2,752,041,551 | 2018-12-19 |
| 1670 | 2018-12-27 | 1,836,707,690 | 384,000 | 66.7398 | 2,752,041,551 | 2018-12-19 |
| 1671 | 2018-12-24 | 1,836,323,690 | 0 | 66.7259 | 2,752,041,551 | 2018-12-19 |
| 1672 | 2018-12-21 | 1,836,323,690 | 47,000 | 66.7259 | 2,752,041,551 | 2018-12-19 |
| 1673 | 2018-12-20 | 1,836,276,690 | 114,000 | 66.7242 | 2,752,041,551 | 2018-12-19 |
| 1674 | 2018-12-19 | 1,836,162,690 | 65,427,000 | 66.7200 | 2,752,041,551 | 2018-12-19 |
| 1675 | 2018-12-18 | 1,770,735,690 | 0 | 77.2109 | 2,293,374,885 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,770,735,690 | -1,000 | 77.2109 | 2,293,374,885 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,770,736,690 | -7,000 | 77.2110 | 2,293,374,885 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,770,743,690 | -3,000 | 77.2113 | 2,293,374,885 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,770,746,690 | 302,000 | 77.2114 | 2,293,374,885 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,770,444,690 | -1,000 | 77.1982 | 2,293,374,885 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,770,445,690 | 0 | 77.1983 | 2,293,374,885 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,770,445,690 | 0 | 77.1983 | 2,293,374,885 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,770,445,690 | -17,000 | 77.1983 | 2,293,374,885 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,770,462,690 | -1,000 | 77.1990 | 2,293,374,885 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,770,463,690 | -2,000 | 77.1991 | 2,293,374,885 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,770,465,690 | -179,000 | 77.1991 | 2,293,374,885 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,770,644,690 | 53,000 | 77.2069 | 2,293,374,885 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,770,591,690 | 0 | 77.2046 | 2,293,374,885 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,770,591,690 | -34,000 | 77.2046 | 2,293,374,885 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,770,625,690 | 10,000 | 77.2061 | 2,293,374,885 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,770,615,690 | -1,000 | 77.2057 | 2,293,374,885 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,770,616,690 | 0 | 77.2057 | 2,293,374,885 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,770,616,690 | 0 | 77.2057 | 2,293,374,885 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,770,616,690 | -16,000 | 77.2057 | 2,293,374,885 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,770,632,690 | 0 | 77.2064 | 2,293,374,885 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,770,632,690 | 0 | 77.2064 | 2,293,374,885 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,770,632,690 | 532,000 | 77.2064 | 2,293,374,885 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,770,100,690 | 0 | 77.1832 | 2,293,374,885 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,770,100,690 | 0 | 77.1832 | 2,293,374,885 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,770,100,690 | 0 | 77.1832 | 2,293,374,885 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,770,100,690 | -121,000 | 77.1832 | 2,293,374,885 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,770,221,690 | 0 | 77.1885 | 2,293,374,885 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,770,221,690 | -1,000 | 77.1885 | 2,293,374,885 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,770,222,690 | -314,000 | 77.1885 | 2,293,374,885 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,770,536,690 | 0 | 77.2022 | 2,293,374,885 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,770,536,690 | -1,000 | 77.2022 | 2,293,374,885 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,770,537,690 | -2,000 | 77.2023 | 2,293,374,885 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,770,539,690 | -134,000 | 77.2024 | 2,293,374,885 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,770,673,690 | 27,000 | 77.2082 | 2,293,374,885 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,770,646,690 | 0 | 77.2070 | 2,293,374,885 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,770,646,690 | 0 | 77.2070 | 2,293,374,885 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,770,646,690 | -6,000 | 77.2070 | 2,293,374,885 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,770,652,690 | -250,000 | 77.2073 | 2,293,374,885 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,770,902,690 | 291,000 | 77.2182 | 2,293,374,885 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,770,611,690 | -113,000 | 77.2055 | 2,293,374,885 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,770,724,690 | -10,000 | 77.2104 | 2,293,374,885 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,770,734,690 | 0 | 77.2109 | 2,293,374,885 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,770,734,690 | -102,000 | 77.2109 | 2,293,374,885 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,770,836,690 | 610,000 | 77.2153 | 2,293,374,885 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,770,226,690 | 57,000 | 77.1887 | 2,293,374,885 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,770,169,690 | 159,000 | 77.1862 | 2,293,374,885 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,770,010,690 | 3,308,000 | 77.1793 | 2,293,374,885 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,766,702,690 | 137,000 | 77.0351 | 2,293,374,885 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,766,565,690 | -25,000 | 77.0291 | 2,293,374,885 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,766,590,690 | 9,000 | 77.0302 | 2,293,374,885 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,766,581,690 | 2,607,000 | 77.0298 | 2,293,374,885 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,763,974,690 | 3,523,000 | 76.9161 | 2,293,374,885 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,760,451,690 | -200,000 | 76.7625 | 2,293,374,885 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,760,651,690 | 3,094,000 | 76.7712 | 2,293,374,885 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,757,557,690 | 541,000 | 76.6363 | 2,293,374,885 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,757,016,690 | 4,000 | 76.6127 | 2,293,374,885 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,757,012,690 | -106,000 | 76.6125 | 2,293,374,885 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,757,118,690 | 187,000 | 76.6172 | 2,293,374,885 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,756,931,690 | -69,000 | 76.6090 | 2,293,374,885 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,757,000,690 | 48,000 | 76.6120 | 2,293,374,885 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,756,952,690 | 39,000 | 76.6099 | 2,293,374,885 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,756,913,690 | 112,000 | 76.6082 | 2,293,374,885 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,756,801,690 | 0 | 76.6033 | 2,293,374,885 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,756,801,690 | 5,735,000 | 76.6033 | 2,293,374,885 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,751,066,690 | -16,000 | 76.3533 | 2,293,374,885 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,751,082,690 | -45,000 | 76.3540 | 2,293,374,885 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,751,127,690 | -3,000 | 76.3559 | 2,293,374,885 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,751,130,690 | 0 | 76.3561 | 2,293,374,885 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,751,130,690 | 0 | 76.3561 | 2,293,374,885 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,751,130,690 | 0 | 76.3561 | 2,293,374,885 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,751,130,690 | -3,000 | 76.3561 | 2,293,374,885 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,751,133,690 | -1,000 | 76.3562 | 2,293,374,885 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,751,134,690 | -1,000 | 76.3562 | 2,293,374,885 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,751,135,690 | 0 | 76.3563 | 2,293,374,885 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,751,135,690 | 0 | 76.3563 | 2,293,374,885 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,751,135,690 | 0 | 76.3563 | 2,293,374,885 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,751,135,690 | -2,000 | 76.3563 | 2,293,374,885 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,751,137,690 | -1,000 | 76.3564 | 2,293,374,885 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,751,138,690 | 14,000 | 76.3564 | 2,293,374,885 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,751,124,690 | 647,000 | 76.3558 | 2,293,374,885 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,750,477,690 | -3,000 | 76.3276 | 2,293,374,885 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,750,480,690 | -24,000 | 76.3277 | 2,293,374,885 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,750,504,690 | -6,000 | 76.3288 | 2,293,374,885 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,750,510,690 | 20,000 | 76.3290 | 2,293,374,885 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,750,490,690 | 0 | 76.3282 | 2,293,374,885 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,750,490,690 | -2,000 | 76.3282 | 2,293,374,885 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,750,492,690 | -21,000 | 76.3282 | 2,293,374,885 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,750,513,690 | -1,000 | 76.3292 | 2,293,374,885 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,750,514,690 | -2,000 | 76.3292 | 2,293,374,885 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,750,516,690 | -3,635,000 | 76.3293 | 2,293,374,885 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,754,151,690 | 46,789,000 | 76.4878 | 2,293,374,885 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,707,362,690 | 0 | 74.4476 | 2,293,374,885 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,707,362,690 | -14,000 | 74.4476 | 2,293,374,885 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,707,376,690 | -20,000 | 74.4482 | 2,293,374,885 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,707,396,690 | 162,000 | 74.4491 | 2,293,374,885 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,707,234,690 | -37,000 | 74.4420 | 2,293,374,885 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,707,271,690 | 43,000 | 74.4436 | 2,293,374,885 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,707,228,690 | 50,000 | 74.4418 | 2,293,374,885 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,707,178,690 | 0 | 74.4396 | 2,293,374,885 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,707,178,690 | 0 | 74.4396 | 2,293,374,885 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,707,178,690 | 22,000 | 74.4396 | 2,293,374,885 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,707,156,690 | 0 | 74.4386 | 2,293,374,885 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,707,156,690 | 21,000 | 74.4386 | 2,293,374,885 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,707,135,690 | 0 | 74.4377 | 2,293,374,885 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,707,135,690 | 0 | 74.4377 | 2,293,374,885 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,707,135,690 | 0 | 74.4377 | 2,293,374,885 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,707,135,690 | 0 | 74.4377 | 2,293,374,885 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,707,135,690 | 45,000 | 74.4377 | 2,293,374,885 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,707,090,690 | 60,000 | 74.4357 | 2,293,374,885 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,707,030,690 | 3,000 | 74.4331 | 2,293,374,885 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,707,027,690 | 1,000 | 74.4330 | 2,293,374,885 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,707,026,690 | 0 | 74.4330 | 2,293,374,885 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,707,026,690 | 0 | 74.4330 | 2,293,374,885 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,707,026,690 | 0 | 74.4330 | 2,293,374,885 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,707,026,690 | -1,000 | 74.4330 | 2,293,374,885 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,707,027,690 | 18,000 | 74.4330 | 2,293,374,885 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,707,009,690 | -31,000 | 74.4322 | 2,293,374,885 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,707,040,690 | -4,000 | 74.4336 | 2,293,374,885 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,707,044,690 | -23,000 | 74.4337 | 2,293,374,885 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,707,067,690 | 90,000 | 74.4347 | 2,293,374,885 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,706,977,690 | 39,000 | 74.4308 | 2,293,374,885 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,706,938,690 | -221,000 | 74.4291 | 2,293,374,885 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,707,159,690 | -15,000 | 74.4388 | 2,293,374,885 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,707,174,690 | -46,000 | 74.4394 | 2,293,374,885 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,707,220,690 | -251,000 | 74.4414 | 2,293,374,885 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,707,471,690 | -2,000 | 74.4524 | 2,293,374,885 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,707,473,690 | -127,000 | 74.4524 | 2,293,374,885 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,707,600,690 | -212,000 | 74.4580 | 2,293,374,885 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,707,812,690 | -1,000 | 74.4672 | 2,293,374,885 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,707,813,690 | 428,000 | 74.4673 | 2,293,374,885 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,707,385,690 | 153,000 | 74.4486 | 2,293,374,885 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,707,232,690 | 136,000 | 74.4419 | 2,293,374,885 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,707,096,690 | 118,000 | 74.4360 | 2,293,374,885 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,706,978,690 | 105,000 | 74.4309 | 2,293,374,885 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,706,873,690 | 0 | 74.4263 | 2,293,374,885 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,706,873,690 | 80,000 | 74.4263 | 2,293,374,885 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,706,793,690 | -106,000 | 74.4228 | 2,293,374,885 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,706,899,690 | 90,000 | 74.4274 | 2,293,374,885 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,706,809,690 | 100,000 | 74.4235 | 2,293,374,885 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,706,709,690 | 0 | 74.4191 | 2,293,374,885 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,706,709,690 | 32,000 | 74.4191 | 2,293,374,885 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,706,677,690 | 150,000 | 74.4177 | 2,293,374,885 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,706,527,690 | 159,000 | 74.4112 | 2,293,374,885 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,706,368,690 | 149,000 | 74.4043 | 2,293,374,885 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,706,219,690 | -59,000 | 74.3978 | 2,293,374,885 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,706,278,690 | 199,000 | 74.4003 | 2,293,374,885 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,706,079,690 | -74,000 | 74.3917 | 2,293,374,885 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,706,153,690 | 1,000 | 74.3949 | 2,293,374,885 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,706,152,690 | -53,000 | 74.3948 | 2,293,374,885 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,706,205,690 | 0 | 74.3972 | 2,293,374,885 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,706,205,690 | -102,000 | 74.3972 | 2,293,374,885 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,706,307,690 | 2,000 | 74.4016 | 2,293,374,885 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,706,305,690 | 0 | 74.4015 | 2,293,374,885 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,706,305,690 | -52,000 | 74.4015 | 2,293,374,885 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,706,357,690 | -1,000 | 74.4038 | 2,293,374,885 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,706,358,690 | -13,000 | 74.4038 | 2,293,374,885 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,706,371,690 | 7,000 | 74.4044 | 2,293,374,885 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,706,364,690 | 2,000 | 74.4041 | 2,293,374,885 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,706,362,690 | 0 | 74.4040 | 2,293,374,885 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,706,362,690 | -30,000 | 74.4040 | 2,293,374,885 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,706,392,690 | -51,000 | 74.4053 | 2,293,374,885 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,706,443,690 | 1,000 | 74.4075 | 2,293,374,885 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,706,442,690 | 0 | 74.4075 | 2,293,374,885 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,706,442,690 | 208,000 | 74.4075 | 2,293,374,885 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,706,234,690 | 17,000 | 74.3984 | 2,293,374,885 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,706,217,690 | -5,000 | 74.3977 | 2,293,374,885 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,706,222,690 | -168,000 | 74.3979 | 2,293,374,885 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,706,390,690 | -2,710,000 | 74.4052 | 2,293,374,885 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,709,100,690 | -121,000 | 74.5234 | 2,293,374,885 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,709,221,690 | 379,000 | 74.5287 | 2,293,374,885 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,708,842,690 | 0 | 74.5121 | 2,293,374,885 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,708,842,690 | 150,000 | 74.5121 | 2,293,374,885 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,708,692,690 | 2,000 | 74.5056 | 2,293,374,885 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,708,690,690 | 0 | 74.5055 | 2,293,374,885 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,708,690,690 | -19,000 | 74.5055 | 2,293,374,885 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,708,709,690 | -14,000 | 74.5063 | 2,293,374,885 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,708,723,690 | -10,000 | 74.5070 | 2,293,374,885 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,708,733,690 | -48,000 | 74.5074 | 2,293,374,885 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,708,781,690 | -1,000 | 74.5095 | 2,293,374,885 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,708,782,690 | 87,000 | 74.5095 | 2,293,374,885 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,708,695,690 | -11,000 | 74.5057 | 2,293,374,885 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,708,706,690 | -11,000 | 74.5062 | 2,293,374,885 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,708,717,690 | -24,000 | 74.5067 | 2,293,374,885 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,708,741,690 | 73,000 | 74.5077 | 2,293,374,885 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,708,668,690 | -122,000 | 74.5046 | 2,293,374,885 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,708,790,690 | -11,000 | 74.5099 | 2,293,374,885 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,708,801,690 | -373,000 | 74.5104 | 2,293,374,885 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,709,174,690 | 167,000 | 74.5266 | 2,293,374,885 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,709,007,690 | 418,000 | 74.5193 | 2,293,374,885 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,708,589,690 | -5,292,000 | 74.5011 | 2,293,374,885 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,713,881,690 | -1,111,000 | 74.7319 | 2,293,374,885 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,714,992,690 | -127,000 | 74.7803 | 2,293,374,885 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,715,119,690 | -244,000 | 74.7858 | 2,293,374,885 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,715,363,690 | -215,000 | 74.7965 | 2,293,374,885 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,715,578,690 | 0 | 74.8059 | 2,293,374,885 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,715,578,690 | -634,000 | 74.8059 | 2,293,374,885 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,716,212,690 | -21,000 | 74.8335 | 2,293,374,885 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,716,233,690 | 0 | 74.8344 | 2,293,374,885 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,716,233,690 | -14,000 | 74.8344 | 2,293,374,885 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,716,247,690 | 20,000 | 74.8350 | 2,293,374,885 | 2018-02-14 |
| 1876 | 2018-02-26 | 1,716,227,690 | 20,000 | 74.8342 | 2,293,374,885 | 2018-02-14 |
| 1877 | 2018-02-23 | 1,716,207,690 | 0 | 74.8333 | 2,293,374,885 | 2018-02-14 |
| 1878 | 2018-02-22 | 1,716,207,690 | 7,000 | 74.8333 | 2,293,374,885 | 2018-02-14 |
| 1879 | 2018-02-21 | 1,716,200,690 | -126,000 | 74.8330 | 2,293,374,885 | 2018-02-14 |
| 1880 | 2018-02-20 | 1,716,326,690 | -532,000 | 74.8385 | 2,293,374,885 | 2018-02-14 |
| 1881 | 2018-02-15 | 1,716,858,690 | 0 | 74.8617 | 2,293,374,885 | 2018-02-14 |
| 1882 | 2018-02-14 | 1,716,858,690 | -217,000 | 74.8617 | 2,293,374,885 | 2018-02-14 |
| 1883 | 2018-02-13 | 1,717,075,690 | -422,000 | 76.4376 | 2,246,374,885 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,717,497,690 | 59,000 | 76.4564 | 2,246,374,885 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,717,438,690 | -11,000 | 76.4538 | 2,246,374,885 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,717,449,690 | -34,000 | 76.4543 | 2,246,374,885 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,717,483,690 | 8,000 | 76.4558 | 2,246,374,885 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,717,475,690 | 9,000 | 76.4554 | 2,246,374,885 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,717,466,690 | -99,000 | 76.4550 | 2,246,374,885 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,717,565,690 | -35,000 | 76.4594 | 2,246,374,885 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,717,600,690 | -73,000 | 76.4610 | 2,246,374,885 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,717,673,690 | -47,000 | 76.4642 | 2,246,374,885 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,717,720,690 | -272,000 | 76.4663 | 2,246,374,885 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,717,992,690 | -614,000 | 76.4784 | 2,246,374,885 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,718,606,690 | -39,000 | 76.5058 | 2,246,374,885 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,718,645,690 | -384,000 | 76.5075 | 2,246,374,885 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,719,029,690 | -51,000 | 76.5246 | 2,246,374,885 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,719,080,690 | 390,000 | 76.5269 | 2,246,374,885 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,718,690,690 | -135,000 | 76.5095 | 2,246,374,885 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,718,825,690 | -224,000 | 76.5155 | 2,246,374,885 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,719,049,690 | -134,000 | 76.5255 | 2,246,374,885 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,719,183,690 | 3,000 | 76.5315 | 2,246,374,885 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,719,180,690 | -5,000 | 76.5313 | 2,246,374,885 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,719,185,690 | -20,000 | 76.5316 | 2,246,374,885 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,719,205,690 | 0 | 76.5324 | 2,246,374,885 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,719,205,690 | 0 | 76.5324 | 2,246,374,885 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,719,205,690 | -34,000 | 76.5324 | 2,246,374,885 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,719,239,690 | -20,000 | 76.5340 | 2,246,374,885 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,719,259,690 | 2,000 | 76.5349 | 2,246,374,885 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,719,257,690 | -7,000 | 76.5348 | 2,246,374,885 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,719,264,690 | -12,000 | 76.5351 | 2,246,374,885 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,719,276,690 | 1,334,000 | 76.5356 | 2,246,374,885 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,717,942,690 | 1,156,000 | 76.4762 | 2,246,374,885 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,716,786,690 | 414,000 | 76.4248 | 2,246,374,885 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,716,372,690 | 3,000 | 76.4063 | 2,246,374,885 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,716,369,690 | 6,000 | 76.4062 | 2,246,374,885 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,716,363,690 | 14,992,000 | 76.4059 | 2,246,374,885 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,701,371,690 | 11,000 | 75.7385 | 2,246,374,885 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,701,360,690 | 6,000 | 75.7381 | 2,246,374,885 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,701,354,690 | -8,000 | 75.7378 | 2,246,374,885 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,701,362,690 | -2,000 | 75.7381 | 2,246,374,885 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,701,364,690 | 50,000 | 75.7382 | 2,246,374,885 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,701,314,690 | 2,125,000 | 75.7360 | 2,246,374,885 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,699,189,690 | 212,000 | 75.6414 | 2,246,374,885 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,698,977,690 | 95,000 | 75.6320 | 2,246,374,885 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,698,882,690 | -7,000 | 75.6277 | 2,246,374,885 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,698,889,690 | -63,000 | 75.6281 | 2,246,374,885 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,698,952,690 | -2,000 | 75.6309 | 2,246,374,885 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,698,954,690 | 15,000 | 75.6310 | 2,246,374,885 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,698,939,690 | 14,000 | 75.6303 | 2,246,374,885 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,698,925,690 | 5,000 | 75.6297 | 2,246,374,885 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,698,920,690 | 0 | 75.6294 | 2,246,374,885 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,698,920,690 | -355,000 | 75.6294 | 2,246,374,885 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,699,275,690 | 10,000 | 75.6452 | 2,246,374,885 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,699,265,690 | 0 | 75.6448 | 2,246,374,885 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,699,265,690 | 222,000 | 75.6448 | 2,246,374,885 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,699,043,690 | 15,000 | 75.6349 | 2,246,374,885 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,699,028,690 | 85,000 | 75.6342 | 2,246,374,885 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,698,943,690 | 68,000 | 75.6305 | 2,246,374,885 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,698,875,690 | 450,000 | 75.6274 | 2,246,374,885 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,698,425,690 | -55,000 | 75.6074 | 2,246,374,885 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,698,480,690 | -15,000 | 75.6099 | 2,246,374,885 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,698,495,690 | 0 | 75.6105 | 2,246,374,885 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,698,495,690 | -14,000 | 75.6105 | 2,246,374,885 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,698,509,690 | 10,000 | 75.6111 | 2,246,374,885 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,698,499,690 | -59,000 | 75.6107 | 2,246,374,885 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,698,558,690 | 2,000 | 75.6133 | 2,246,374,885 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,698,556,690 | -39,000 | 75.6132 | 2,246,374,885 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,698,595,690 | 0 | 75.6150 | 2,246,374,885 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,698,595,690 | -1,000 | 75.6150 | 2,246,374,885 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,698,596,690 | -10,000 | 75.6150 | 2,246,374,885 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,698,606,690 | -2,000 | 75.6155 | 2,246,374,885 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,698,608,690 | 4,000 | 75.6155 | 2,246,374,885 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,698,604,690 | -23,000 | 75.6154 | 2,246,374,885 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,698,627,690 | -70,000 | 75.6164 | 2,246,374,885 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,698,697,690 | -20,000 | 75.6195 | 2,246,374,885 | 2017-10-23 |
| 1957 | 2017-10-27 | 1,698,717,690 | -259,000 | 75.6204 | 2,246,374,885 | 2017-10-23 |
| 1958 | 2017-10-26 | 1,698,976,690 | -10,000 | 75.6319 | 2,246,374,885 | 2017-10-23 |
| 1959 | 2017-10-25 | 1,698,986,690 | -110,000 | 75.6324 | 2,246,374,885 | 2017-10-23 |
| 1960 | 2017-10-24 | 1,699,096,690 | 7,000 | 75.6373 | 2,246,374,885 | 2017-10-23 |
| 1961 | 2017-10-23 | 1,699,089,690 | 13,000 | 75.6370 | 2,246,374,885 | 2017-10-23 |
| 1962 | 2017-10-20 | 1,699,076,690 | 0 | 82.0559 | 2,070,634,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,699,076,690 | 37,000 | 82.0559 | 2,070,634,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,699,039,690 | 6,000 | 82.0541 | 2,070,634,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,699,033,690 | -117,000 | 82.0538 | 2,070,634,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,699,150,690 | 0 | 82.0594 | 2,070,634,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,699,150,690 | 0 | 82.0594 | 2,070,634,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,699,150,690 | 0 | 82.0594 | 2,070,634,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,699,150,690 | -145,000 | 82.0594 | 2,070,634,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,699,295,690 | -64,000 | 82.0664 | 2,070,634,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,699,359,690 | 76,000 | 82.0695 | 2,070,634,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,699,283,690 | 10,000 | 82.0659 | 2,070,634,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,699,273,690 | 15,000 | 82.0654 | 2,070,634,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,699,258,690 | -16,000 | 82.0647 | 2,070,634,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,699,274,690 | 9,000 | 82.0654 | 2,070,634,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,699,265,690 | 3,000 | 82.0650 | 2,070,634,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,699,262,690 | -35,000 | 82.0649 | 2,070,634,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,699,297,690 | 2,000 | 82.0665 | 2,070,634,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,699,295,690 | -2,000 | 82.0664 | 2,070,634,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,699,297,690 | 69,000 | 82.0665 | 2,070,634,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,699,228,690 | 53,000 | 82.0632 | 2,070,634,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,699,175,690 | 118,000 | 82.0606 | 2,070,634,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,699,057,690 | 0 | 82.0549 | 2,070,634,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,699,057,690 | 0 | 82.0549 | 2,070,634,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,699,057,690 | 3,000 | 82.0549 | 2,070,634,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,699,054,690 | -77,000 | 82.0548 | 2,070,634,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,699,131,690 | -13,000 | 82.0585 | 2,070,634,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,699,144,690 | -10,000 | 82.0592 | 2,070,634,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,699,154,690 | -25,000 | 82.0596 | 2,070,634,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,699,179,690 | 0 | 82.0608 | 2,070,634,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,699,179,690 | 0 | 82.0608 | 2,070,634,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,699,179,690 | 0 | 82.0608 | 2,070,634,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,699,179,690 | 1,000 | 82.0608 | 2,070,634,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,699,178,690 | -8,000 | 82.0608 | 2,070,634,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,699,186,690 | -60,000 | 82.0612 | 2,070,634,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,699,246,690 | -1,000 | 82.0641 | 2,070,634,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,699,247,690 | 10,000 | 82.0641 | 2,070,634,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,699,237,690 | 0 | 82.0636 | 2,070,634,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,699,237,690 | 0 | 82.0636 | 2,070,634,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,699,237,690 | -60,000 | 82.0636 | 2,070,634,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,699,297,690 | -21,000 | 82.0665 | 2,070,634,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,699,318,690 | 0 | 82.0676 | 2,070,634,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,699,318,690 | 0 | 82.0676 | 2,070,634,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,699,318,690 | 65,000 | 82.0676 | 2,070,634,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,699,253,690 | 7,000 | 82.0644 | 2,070,634,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,699,246,690 | 13,000 | 82.0641 | 2,070,634,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,699,233,690 | 0 | 82.0634 | 2,070,634,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,699,233,690 | 0 | 82.0634 | 2,070,634,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,699,233,690 | -7,000 | 82.0634 | 2,070,634,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,699,240,690 | 2,000 | 82.0638 | 2,070,634,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,699,238,690 | 25,000 | 82.0637 | 2,070,634,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,699,213,690 | 309,000 | 82.0625 | 2,070,634,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,698,904,690 | -18,000 | 82.0476 | 2,070,634,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,698,922,690 | -5,000 | 82.0484 | 2,070,634,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,698,927,690 | 0 | 82.0487 | 2,070,634,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,698,927,690 | 0 | 82.0487 | 2,070,634,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,698,927,690 | -70,000 | 82.0487 | 2,070,634,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,698,997,690 | 0 | 82.0521 | 2,070,634,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,698,997,690 | -19,000 | 82.0521 | 2,070,634,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,699,016,690 | -12,000 | 82.0530 | 2,070,634,000 | 2017-07-24 |
| 2021 | 2017-07-27 | 1,699,028,690 | -78,000 | 82.0535 | 2,070,634,000 | 2017-07-24 |
| 2022 | 2017-07-26 | 1,699,106,690 | -23,000 | 82.0573 | 2,070,634,000 | 2017-07-24 |
| 2023 | 2017-07-25 | 1,699,129,690 | 159,875,000 | 82.0584 | 2,070,634,000 | 2017-07-24 |
| 2024 | 2017-07-24 | 1,539,254,690 | -393,000 | 74.3374 | 2,070,634,000 | 2017-07-24 |
| 2025 | 2017-07-21 | 1,539,647,690 | 74,000 | 80.5536 | 1,911,334,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,539,573,690 | 71,000 | 80.5497 | 1,911,334,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,539,502,690 | -40,000 | 80.5460 | 1,911,334,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,539,542,690 | 0 | 80.5481 | 1,911,334,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,539,542,690 | -46,000 | 80.5481 | 1,911,334,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,539,588,690 | -74,000 | 80.5505 | 1,911,334,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,539,662,690 | -9,000 | 80.5544 | 1,911,334,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,539,671,690 | -52,000 | 80.5548 | 1,911,334,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,539,723,690 | 1,000 | 80.5575 | 1,911,334,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,539,722,690 | 0 | 80.5575 | 1,911,334,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,539,722,690 | -39,000 | 80.5575 | 1,911,334,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,539,761,690 | -19,000 | 80.5595 | 1,911,334,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,539,780,690 | 0 | 80.5605 | 1,911,334,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,539,780,690 | -2,000 | 80.5605 | 1,911,334,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,539,782,690 | -11,000 | 80.5606 | 1,911,334,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,539,793,690 | -31,000 | 80.5612 | 1,911,334,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,539,824,690 | 1,000 | 80.5628 | 1,911,334,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,539,823,690 | -160,000 | 80.5628 | 1,911,334,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,539,983,690 | 447,000 | 80.5711 | 1,911,334,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,539,536,690 | 1,233,000 | 80.5478 | 1,911,334,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,538,303,690 | 1,000 | 80.4832 | 1,911,334,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,538,302,690 | 15,000 | 80.4832 | 1,911,334,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,538,287,690 | -42,000 | 80.4824 | 1,911,334,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,538,329,690 | 3,000 | 80.4846 | 1,911,334,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,538,326,690 | 379,000 | 80.4845 | 1,911,334,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,537,947,690 | 699,000 | 80.4646 | 1,911,334,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,537,248,690 | 37,000 | 80.4281 | 1,911,334,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,537,211,690 | 149,000 | 80.4261 | 1,911,334,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,537,062,690 | 24,000 | 80.4183 | 1,911,334,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,537,038,690 | 170,000 | 80.4171 | 1,911,334,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,536,868,690 | 59,000 | 80.4082 | 1,911,334,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,536,809,690 | 486,000 | 80.4051 | 1,911,334,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,536,323,690 | 4,000 | 80.3797 | 1,911,334,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,536,319,690 | 20,000 | 80.3794 | 1,911,334,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,536,299,690 | 0 | 80.3784 | 1,911,334,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,536,299,690 | 23,000 | 80.3784 | 1,911,334,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,536,276,690 | -1,000 | 80.3772 | 1,911,334,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,536,277,690 | 152,000 | 80.3772 | 1,911,334,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,536,125,690 | 315,000 | 80.3693 | 1,911,334,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,535,810,690 | 15,000 | 80.3528 | 1,911,334,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,535,795,690 | -21,000 | 80.3520 | 1,911,334,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,535,816,690 | 1,081,000 | 80.3531 | 1,911,334,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,534,735,690 | -77,000 | 80.2966 | 1,911,334,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,534,812,690 | 282,000 | 80.3006 | 1,911,334,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,534,530,690 | 3,000 | 80.2858 | 1,911,334,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,534,527,690 | -41,000 | 80.2857 | 1,911,334,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,534,568,690 | 186,000 | 80.2878 | 1,911,334,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,534,382,690 | 31,000 | 80.2781 | 1,911,334,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,534,351,690 | -954,000 | 80.2765 | 1,911,334,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,535,305,690 | 3,264,000 | 80.3264 | 1,911,334,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,532,041,690 | 60,279,000 | 80.1556 | 1,911,334,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,471,762,690 | 14,543,000 | 77.0019 | 1,911,334,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,457,219,690 | -4,000 | 76.2410 | 1,911,334,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,457,223,690 | 166,000 | 76.2412 | 1,911,334,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,457,057,690 | -207,859 | 76.2325 | 1,911,334,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,457,265,549 | 0 | 76.2434 | 1,911,334,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,457,265,549 | -90,000 | 76.2434 | 1,911,334,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,457,355,549 | 50,000 | 76.2481 | 1,911,334,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,457,305,549 | 36,000 | 76.2455 | 1,911,334,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,457,269,549 | -7,000 | 76.2436 | 1,911,334,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,457,276,549 | 30,044,000 | 76.2440 | 1,911,334,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,427,232,549 | 86,000 | 74.6721 | 1,911,334,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,427,146,549 | 336,000 | 74.6676 | 1,911,334,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,426,810,549 | 1,193,000 | 74.6500 | 1,911,334,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,425,617,549 | 0 | 74.5876 | 1,911,334,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,425,617,549 | 50,000 | 74.5876 | 1,911,334,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,425,567,549 | -111,000 | 74.5850 | 1,911,334,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,425,678,549 | 0 | 74.5908 | 1,911,334,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,425,678,549 | 60,000 | 74.5908 | 1,911,334,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,425,618,549 | -17,268,000 | 74.5876 | 1,911,334,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,442,886,549 | 20,000 | 75.4911 | 1,911,334,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,442,866,549 | 232,000 | 75.4900 | 1,911,334,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,442,634,549 | 522,000 | 75.4779 | 1,911,334,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,442,112,549 | -311,000 | 75.4506 | 1,911,334,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,442,423,549 | -538,000 | 75.4668 | 1,911,334,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,442,961,549 | 316,718 | 75.4950 | 1,911,334,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,442,644,831 | 843,141 | 75.4784 | 1,911,334,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,441,801,690 | -110,000 | 75.4343 | 1,911,334,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,441,911,690 | 196,000 | 75.4401 | 1,911,334,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,441,715,690 | 209,000 | 75.4298 | 1,911,334,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,441,506,690 | 217,000 | 75.4189 | 1,911,334,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,441,289,690 | 379,001 | 75.4075 | 1,911,334,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,440,910,689 | -271,000 | 75.3877 | 1,911,334,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,441,181,689 | -15,000 | 75.4019 | 1,911,334,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,441,196,689 | -45,000 | 75.4027 | 1,911,334,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,441,241,689 | 131,846,452 | 75.4050 | 1,911,334,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,309,395,237 | 93,000 | 68.5069 | 1,911,334,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,309,302,237 | 93,000 | 68.5020 | 1,911,334,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,309,209,237 | 99,804,000 | 68.4971 | 1,911,334,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,209,405,237 | 257,000 | 63.2755 | 1,911,334,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,209,148,237 | 14,000 | 63.2620 | 1,911,334,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,209,134,237 | -238,000 | 63.2613 | 1,911,334,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,209,372,237 | 243,000 | 63.2737 | 1,911,334,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,209,129,237 | 101,000 | 63.2610 | 1,911,334,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,209,028,237 | 100,000 | 63.2557 | 1,911,334,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,208,928,237 | 291,000 | 63.2505 | 1,911,334,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,208,637,237 | 473,000 | 63.2353 | 1,911,334,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,208,164,237 | 245,000 | 63.2105 | 1,911,334,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,207,919,237 | 254,000 | 63.1977 | 1,911,334,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,207,665,237 | 96,000 | 63.1844 | 1,911,334,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,207,569,237 | -21,000 | 63.1794 | 1,911,334,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,207,590,237 | 170,000 | 63.1805 | 1,911,334,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,207,420,237 | 175,000 | 63.1716 | 1,911,334,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,207,245,237 | 533,000 | 63.1624 | 1,911,334,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,206,712,237 | -658,000 | 63.1346 | 1,911,334,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,207,370,237 | 321,000 | 63.1690 | 1,911,334,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,207,049,237 | 128,000 | 63.1522 | 1,911,334,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,206,921,237 | -56,000 | 63.1455 | 1,911,334,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,206,977,237 | 693,000 | 63.1484 | 1,911,334,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,206,284,237 | 516,000 | 63.1122 | 1,911,334,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,205,768,237 | 10,070,000 | 63.0852 | 1,911,334,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,195,698,237 | 792,000 | 62.5583 | 1,911,334,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,194,906,237 | 1,593,000 | 62.5169 | 1,911,334,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,193,313,237 | 521,000 | 62.4335 | 1,911,334,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,192,792,237 | 11,000 | 62.4063 | 1,911,334,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,192,781,237 | -7,000 | 62.4057 | 1,911,334,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,192,788,237 | 1,915,000 | 62.4061 | 1,911,334,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,190,873,237 | 0 | 62.3059 | 1,911,334,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,190,873,237 | 169,000 | 62.3059 | 1,911,334,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,190,704,237 | 422,000 | 62.2970 | 1,911,334,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,190,282,237 | 268,000 | 62.2749 | 1,911,334,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,190,014,237 | 736,000 | 62.2609 | 1,911,334,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,189,278,237 | 450,000 | 62.2224 | 1,911,334,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,188,828,237 | 555,000 | 62.1989 | 1,911,334,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,188,273,237 | -159,000 | 62.1698 | 1,911,334,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,188,432,237 | 766,000 | 62.1782 | 1,911,334,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,187,666,237 | 208,000 | 62.1381 | 1,911,334,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,187,458,237 | -306,000 | 62.1272 | 1,911,334,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,187,764,237 | 3,345,000 | 62.1432 | 1,911,334,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,184,419,237 | 2,287,000 | 61.9682 | 1,911,334,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,182,132,237 | 390,643 | 61.8485 | 1,911,334,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,181,741,594 | 935,357 | 61.8281 | 1,911,334,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,180,806,237 | 204,000 | 61.7792 | 1,911,334,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,180,602,237 | 239,000 | 61.7685 | 1,911,334,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,180,363,237 | 534,000 | 61.7560 | 1,911,334,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,179,829,237 | -14,545,000 | 61.7281 | 1,911,334,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,194,374,237 | 23,727,000 | 62.4890 | 1,911,334,000 | 2016-12-30 |
| 2162 | 2016-12-29 | 1,170,647,237 | -9,000 | 73.4716 | 1,593,334,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,170,656,237 | -25,433,000 | 73.4721 | 1,593,334,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,196,089,237 | 489,000 | 75.0683 | 1,593,334,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,195,600,237 | 340,000 | 75.0376 | 1,593,334,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,195,260,237 | 830,000 | 75.0163 | 1,593,334,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,194,430,237 | 26,242,000 | 74.9642 | 1,593,334,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,168,188,237 | -104,000 | 73.3172 | 1,593,334,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,168,292,237 | 0 | 73.3237 | 1,593,334,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,168,292,237 | -26,373,000 | 73.3237 | 1,593,334,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,194,665,237 | 27,000 | 74.9790 | 1,593,334,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,194,638,237 | -92,000 | 74.9773 | 1,593,334,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,194,730,237 | -302,000 | 74.9830 | 1,593,334,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,195,032,237 | 232,000 | 75.0020 | 1,593,334,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,194,800,237 | 4,000 | 74.9874 | 1,593,334,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,194,796,237 | 138,000 | 74.9872 | 1,593,334,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,194,658,237 | 0 | 74.9785 | 1,593,334,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,194,658,237 | 116,000 | 74.9785 | 1,593,334,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,194,542,237 | 66,000 | 74.9712 | 1,593,334,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,194,476,237 | -101,000 | 74.9671 | 1,593,334,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,194,577,237 | 380,000 | 74.9734 | 1,593,334,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,194,197,237 | 79,133,000 | 74.9496 | 1,593,334,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,115,064,237 | -100,000 | 69.9831 | 1,593,334,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,115,164,237 | 3,005,000 | 69.9894 | 1,593,334,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,112,159,237 | 40,000 | 69.8008 | 1,593,334,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,112,119,237 | 65,013,000 | 69.7982 | 1,593,334,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,047,106,237 | 1,000 | 65.7179 | 1,593,334,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,047,105,237 | 0 | 65.7179 | 1,593,334,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,047,105,237 | 0 | 65.7179 | 1,593,334,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,047,105,237 | -35,000 | 65.7179 | 1,593,334,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,047,140,237 | -39,000 | 65.7201 | 1,593,334,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,047,179,237 | 0 | 65.7225 | 1,593,334,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,047,179,237 | 1,000 | 65.7225 | 1,593,334,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,047,178,237 | 124,000 | 65.7225 | 1,593,334,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,047,054,237 | 3,000 | 65.7147 | 1,593,334,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,047,051,237 | 121,000 | 65.7145 | 1,593,334,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,046,930,237 | 0 | 65.7069 | 1,593,334,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,046,930,237 | 21,000 | 65.7069 | 1,593,334,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,046,909,237 | 120,000 | 65.7056 | 1,593,334,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,046,789,237 | 0 | 65.6980 | 1,593,334,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,046,789,237 | -75,000 | 65.6980 | 1,593,334,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,046,864,237 | -33,000 | 65.7027 | 1,593,334,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,046,897,237 | 211,000 | 65.7048 | 1,593,334,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,046,686,237 | -79,009,000 | 65.6916 | 1,593,334,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,125,695,237 | 98,000 | 70.6503 | 1,593,334,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,125,597,237 | 46,000 | 70.6441 | 1,593,334,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,125,551,237 | 100,000 | 70.6413 | 1,593,334,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,125,451,237 | -10,000 | 70.6350 | 1,593,334,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,125,461,237 | 0 | 70.6356 | 1,593,334,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,125,461,237 | -28,000 | 70.6356 | 1,593,334,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,125,489,237 | 0 | 70.6374 | 1,593,334,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,125,489,237 | 63,999 | 70.6374 | 1,593,334,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,125,425,238 | 12,000 | 70.6334 | 1,593,334,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,125,413,238 | -51,000 | 70.6326 | 1,593,334,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,125,464,238 | 21,000 | 70.6358 | 1,593,334,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,125,443,238 | 131,000 | 70.6345 | 1,593,334,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,125,312,238 | 564,001 | 70.6263 | 1,593,334,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,124,748,237 | -3,000 | 70.5909 | 1,593,334,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,124,751,237 | 80,000 | 70.5911 | 1,593,334,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,124,671,237 | -268,000 | 70.5860 | 1,593,334,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,124,939,237 | 0 | 70.6029 | 1,593,334,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,124,939,237 | -4,000 | 70.6029 | 1,593,334,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,124,943,237 | -119,000 | 70.6031 | 1,593,334,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,125,062,237 | -144,000 | 70.6106 | 1,593,334,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,125,206,237 | 48,000 | 70.6196 | 1,593,334,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,125,158,237 | -1,268,000 | 70.6166 | 1,593,334,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,126,426,237 | -565,001 | 70.6962 | 1,593,334,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,126,991,238 | -438,000 | 70.7316 | 1,593,334,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,127,429,238 | -489,000 | 70.7591 | 1,593,334,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,127,918,238 | -100,000 | 70.7898 | 1,593,334,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,128,018,238 | 0 | 70.7961 | 1,593,334,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,128,018,238 | 5,000 | 70.7961 | 1,593,334,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,128,013,238 | -43,000 | 70.7958 | 1,593,334,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,128,056,238 | -90,000 | 70.7985 | 1,593,334,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,128,146,238 | -3,000 | 70.8041 | 1,593,334,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,128,149,238 | -1,000 | 70.8043 | 1,593,334,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,128,150,238 | 61,000 | 70.8044 | 1,593,334,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,128,089,238 | 54,000 | 70.8006 | 1,593,334,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,128,035,238 | 2,000 | 70.7972 | 1,593,334,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,128,033,238 | -85,000 | 70.7970 | 1,593,334,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,128,118,238 | -21,000 | 70.8024 | 1,593,334,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,128,139,238 | -141,000 | 70.8037 | 1,593,334,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,128,280,238 | -35,000 | 70.8125 | 1,593,334,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,128,315,238 | 623,000 | 70.8147 | 1,593,334,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,127,692,238 | -11,000 | 70.7756 | 1,593,334,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,127,703,238 | 103,000 | 70.7763 | 1,593,334,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,127,600,238 | 0 | 70.7699 | 1,593,334,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,127,600,238 | 27,000 | 70.7699 | 1,593,334,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,127,573,238 | 2,000 | 70.7682 | 1,593,334,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,127,571,238 | -15,000 | 70.7680 | 1,593,334,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,127,586,238 | 60,000 | 70.7690 | 1,593,334,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,127,526,238 | 46,000 | 70.7652 | 1,593,334,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,127,480,238 | -54,000 | 70.7623 | 1,593,334,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,127,534,238 | -4,000 | 70.7657 | 1,593,334,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,127,538,238 | -33,000 | 70.7660 | 1,593,334,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,127,571,238 | 1,000 | 70.7680 | 1,593,334,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,127,570,238 | 0 | 70.7680 | 1,593,334,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,127,570,238 | 10,000 | 70.7680 | 1,593,334,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,127,560,238 | -50,000 | 70.7673 | 1,593,334,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,127,610,238 | 0 | 70.7705 | 1,593,334,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,127,610,238 | 13,000 | 70.7705 | 1,593,334,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,127,597,238 | 2,000 | 70.7697 | 1,593,334,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,127,595,238 | -50,000 | 70.7695 | 1,593,334,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,127,645,238 | -116,000 | 70.7727 | 1,593,334,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,127,761,238 | 0 | 70.7800 | 1,593,334,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,127,761,238 | -8,000 | 70.7800 | 1,593,334,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,127,769,238 | 2,000 | 70.7805 | 1,593,334,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,127,767,238 | 273,000 | 70.7803 | 1,593,334,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,127,494,238 | 61,000 | 70.7632 | 1,593,334,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,127,433,238 | 34,000 | 70.7594 | 1,593,334,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,127,399,238 | -105,000 | 70.7572 | 1,593,334,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,127,504,238 | -6,000 | 70.7638 | 1,593,334,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,127,510,238 | -3,000 | 70.7642 | 1,593,334,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,127,513,238 | -63,000 | 70.7644 | 1,593,334,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,127,576,238 | -80,000 | 70.7684 | 1,593,334,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,127,656,238 | -64,000 | 70.7734 | 1,593,334,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,127,720,238 | -289,000 | 70.7774 | 1,593,334,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,128,009,238 | 96,000 | 70.7955 | 1,593,334,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,127,913,238 | 5,000 | 70.7895 | 1,593,334,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,127,908,238 | 39,000 | 70.7892 | 1,593,334,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,127,869,238 | -142,000 | 70.7867 | 1,593,334,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,128,011,238 | 110,000 | 70.7957 | 1,593,334,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,127,901,238 | 378,000 | 70.7888 | 1,593,334,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,127,523,238 | -407,000 | 70.7650 | 1,593,334,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,127,930,238 | 979,000 | 70.7906 | 1,593,334,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,126,951,238 | -23,000 | 70.7291 | 1,593,334,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,126,974,238 | -58,000 | 70.7306 | 1,593,334,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,127,032,238 | 1,109,000 | 70.7342 | 1,593,334,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,125,923,238 | 304,000 | 70.6646 | 1,593,334,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,125,619,238 | 178,000 | 70.6455 | 1,593,334,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,125,441,238 | 250,000 | 70.6344 | 1,593,334,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,125,191,238 | 41,000 | 70.6187 | 1,593,334,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,125,150,238 | -28,000 | 70.6161 | 1,593,334,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,125,178,238 | 36,000 | 70.6179 | 1,593,334,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,125,142,238 | 44,000 | 70.6156 | 1,593,334,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,125,098,238 | -19,000 | 70.6128 | 1,593,334,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,125,117,238 | 183,000 | 70.6140 | 1,593,334,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,124,934,238 | 104,000 | 70.6025 | 1,593,334,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,124,830,238 | 111,000 | 70.5960 | 1,593,334,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,124,719,238 | -1,659,000 | 70.5890 | 1,593,334,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,126,378,238 | -40,000 | 70.6932 | 1,593,334,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,126,418,238 | -25,000 | 70.6957 | 1,593,334,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,126,443,238 | -31,000 | 70.6972 | 1,593,334,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,126,474,238 | -28,000 | 70.6992 | 1,593,334,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,126,502,238 | 331,000 | 70.7009 | 1,593,334,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,126,171,238 | 211,000 | 70.6802 | 1,593,334,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,125,960,238 | -3,000 | 70.6669 | 1,593,334,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,125,963,238 | -259,000 | 70.6671 | 1,593,334,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,126,222,238 | -6,000 | 70.6834 | 1,593,334,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,126,228,238 | 110,000 | 70.6838 | 1,593,334,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,126,118,238 | 1,000 | 70.6768 | 1,593,334,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,126,117,238 | 79,597,000 | 70.6768 | 1,593,334,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,046,520,238 | 5,000 | 65.6812 | 1,593,334,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,046,515,238 | -1,649,000 | 65.6808 | 1,593,334,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,048,164,238 | 1,000 | 65.7843 | 1,593,334,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,048,163,238 | -6,000 | 65.7843 | 1,593,334,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,048,169,238 | 1,693,000 | 65.7847 | 1,593,334,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,046,476,238 | -15,000 | 65.6784 | 1,593,334,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,046,491,238 | 30,000 | 65.6793 | 1,593,334,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,046,461,238 | 10,000,000 | 65.6775 | 1,593,334,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,036,461,238 | -7,000 | 65.0498 | 1,593,334,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,036,468,238 | -300 | 65.0503 | 1,593,334,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,036,468,538 | -133,000 | 65.0503 | 1,593,334,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,036,601,538 | 98,001 | 65.0586 | 1,593,334,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,036,503,537 | 41,795 | 65.0525 | 1,593,334,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,036,461,742 | 18,267 | 65.0499 | 1,593,334,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,036,443,475 | 171,937 | 65.0487 | 1,593,334,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,036,271,538 | -114,000 | 65.0379 | 1,593,334,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,036,385,538 | 5,904,000 | 65.0451 | 1,593,334,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,030,481,538 | 5,034,000 | 64.6745 | 1,593,334,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,025,447,538 | 69,000 | 64.3586 | 1,593,334,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,025,378,538 | 622,000 | 64.3543 | 1,593,334,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,024,756,538 | 42,000 | 64.3152 | 1,593,334,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,024,714,538 | 101,000 | 64.3126 | 1,593,334,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,024,613,538 | 1,402,000 | 64.3063 | 1,593,334,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,023,211,538 | -6,000 | 64.2183 | 1,593,334,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,023,217,538 | 1,756,000 | 64.2186 | 1,593,334,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,021,461,538 | -222,000 | 64.1084 | 1,593,334,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,021,683,538 | 154,000 | 64.1224 | 1,593,334,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,021,529,538 | -169,000 | 64.1127 | 1,593,334,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,021,698,538 | 240,000 | 64.1233 | 1,593,334,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,021,458,538 | -17,000 | 64.1082 | 1,593,334,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,021,475,538 | -59,000 | 64.1093 | 1,593,334,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,021,534,538 | -1,000 | 64.1130 | 1,593,334,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,021,535,538 | -116,000 | 64.1131 | 1,593,334,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,021,651,538 | -54,000 | 64.1204 | 1,593,334,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,021,705,538 | -14,643,000 | 64.1238 | 1,593,334,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,036,348,538 | -21,000 | 65.0428 | 1,593,334,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,036,369,538 | 129,960,000 | 65.0441 | 1,593,334,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 906,409,538 | 32,497,000 | 56.8876 | 1,593,334,000 | 2016-03-21 |
| 2351 | 2016-03-29 | 873,912,538 | -37,000 | 54.8480 | 1,593,334,000 | 2016-03-21 |
| 2352 | 2016-03-24 | 873,949,538 | -38,000 | 54.8504 | 1,593,334,000 | 2016-03-21 |
| 2353 | 2016-03-23 | 873,987,538 | -623,000 | 54.8528 | 1,593,334,000 | 2016-03-21 |
| 2354 | 2016-03-22 | 874,610,538 | 51,000 | 54.8919 | 1,593,334,000 | 2016-03-21 |
| 2355 | 2016-03-21 | 874,559,538 | -2,000 | 54.8887 | 1,593,334,000 | 2016-03-21 |
| 2356 | 2016-03-18 | 874,561,538 | 15,000 | 65.5921 | 1,333,334,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 874,546,538 | -22,000 | 65.5910 | 1,333,334,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 874,568,538 | 5,000 | 65.5926 | 1,333,334,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 874,563,538 | 9,000 | 65.5922 | 1,333,334,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 874,554,538 | 13,000 | 65.5916 | 1,333,334,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 874,541,538 | 5,000 | 65.5906 | 1,333,334,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 874,536,538 | -8,000 | 65.5902 | 1,333,334,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 874,544,538 | -89,000 | 65.5908 | 1,333,334,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 874,633,538 | -67,000 | 65.5975 | 1,333,334,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 874,700,538 | -10,000 | 65.6025 | 1,333,334,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 874,710,538 | 27,000 | 65.6033 | 1,333,334,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 874,683,538 | 5,000 | 65.6012 | 1,333,334,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 874,678,538 | -17,000 | 65.6009 | 1,333,334,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 874,695,538 | -39,000 | 65.6021 | 1,333,334,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 874,734,538 | 67,000 | 65.6051 | 1,333,334,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 874,667,538 | -79,000 | 65.6000 | 1,333,334,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 874,746,538 | 62,000 | 65.6060 | 1,333,334,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 874,684,538 | 175,000 | 65.6013 | 1,333,334,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 874,509,538 | -260,000 | 65.5882 | 1,333,334,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 874,769,538 | -11,000 | 65.6077 | 1,333,334,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 874,780,538 | -193,000 | 65.6085 | 1,333,334,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 874,973,538 | -119,000 | 65.6230 | 1,333,334,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 875,092,538 | 3,000 | 65.6319 | 1,333,334,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 875,089,538 | 0 | 65.6317 | 1,333,334,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 875,089,538 | 11,000 | 65.6317 | 1,333,334,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 875,078,538 | -90,000 | 65.6309 | 1,333,334,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 875,168,538 | -435,000 | 65.6376 | 1,333,334,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 875,603,538 | -2,000 | 65.6702 | 1,333,334,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 875,605,538 | -14,000 | 65.6704 | 1,333,334,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 875,619,538 | 1,000 | 65.6714 | 1,333,334,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 875,618,538 | 10,000 | 65.6714 | 1,333,334,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 875,608,538 | -1,000 | 65.6706 | 1,333,334,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 875,609,538 | 0 | 65.6707 | 1,333,334,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 875,609,538 | -11,000 | 65.6707 | 1,333,334,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 875,620,538 | 23,000 | 65.6715 | 1,333,334,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 875,597,538 | -97,000 | 65.6698 | 1,333,334,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 875,694,538 | 17,000 | 65.6771 | 1,333,334,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 875,677,538 | 22,000 | 65.6758 | 1,333,334,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 875,655,538 | 45,000 | 65.6741 | 1,333,334,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 875,610,538 | 127,000 | 65.6708 | 1,333,334,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 875,483,538 | 273,000 | 65.6612 | 1,333,334,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 875,210,538 | 91,000 | 65.6408 | 1,333,334,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 875,119,538 | 28,000 | 65.6339 | 1,333,334,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 875,091,538 | -54,000 | 65.6318 | 1,333,334,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 875,145,538 | 29,000 | 65.6359 | 1,333,334,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 875,116,538 | -89,000 | 65.6337 | 1,333,334,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 875,205,538 | -36,000 | 65.6404 | 1,333,334,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 875,241,538 | -16,000 | 65.6431 | 1,333,334,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 875,257,538 | 6,000 | 65.6443 | 1,333,334,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 875,251,538 | -26,000 | 65.6438 | 1,333,334,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 875,277,538 | 495,000 | 65.6458 | 1,333,334,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 874,782,538 | 255,000 | 65.6087 | 1,333,334,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 874,527,538 | 0 | 65.5895 | 1,333,334,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 874,527,538 | 0 | 65.5895 | 1,333,334,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 874,527,538 | 1,077,000 | 65.5895 | 1,333,334,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 873,450,538 | 2,629,000 | 65.5088 | 1,333,334,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 870,821,538 | 0 | 65.3116 | 1,333,334,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 870,821,538 | -61,000 | 65.3116 | 1,333,334,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 870,882,538 | 367,000 | 65.3162 | 1,333,334,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 870,515,538 | 15,000 | 65.2886 | 1,333,334,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 870,500,538 | -3,000 | 65.2875 | 1,333,334,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 870,503,538 | 17,000 | 65.2877 | 1,333,334,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 870,486,538 | 0 | 65.2865 | 1,333,334,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 870,486,538 | -1,000 | 65.2865 | 1,333,334,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 870,487,538 | 9,000 | 65.2865 | 1,333,334,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 870,478,538 | 18,000 | 65.2859 | 1,333,334,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 870,460,538 | -4,000 | 65.2845 | 1,333,334,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 870,464,538 | 4,000 | 65.2848 | 1,333,334,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 870,460,538 | 58,000 | 65.2845 | 1,333,334,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 870,402,538 | 10,000 | 65.2802 | 1,333,334,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 870,392,538 | 18,000 | 65.2794 | 1,333,334,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 870,374,538 | 24,000 | 65.2781 | 1,333,334,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 870,350,538 | -44,000 | 65.2763 | 1,333,334,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 870,394,538 | -45,000 | 65.2796 | 1,333,334,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 870,439,538 | 45,000 | 65.2829 | 1,333,334,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 870,394,538 | 166,000 | 65.2796 | 1,333,334,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 870,228,538 | 8,000 | 65.2671 | 1,333,334,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 870,220,538 | -7,000 | 65.2665 | 1,333,334,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 870,227,538 | -1,000 | 65.2670 | 1,333,334,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 870,228,538 | -64,986,000 | 65.2671 | 1,333,334,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 935,214,538 | 10,000 | 70.1411 | 1,333,334,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 935,204,538 | 26,000 | 70.1403 | 1,333,334,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 935,178,538 | -39,000 | 70.1384 | 1,333,334,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 935,217,538 | 115,000 | 70.1413 | 1,333,334,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 935,102,538 | -64,000 | 70.1327 | 1,333,334,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 935,166,538 | -56,000 | 70.1375 | 1,333,334,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 935,222,538 | -23,000 | 70.1417 | 1,333,334,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 935,245,538 | 54,000 | 70.1434 | 1,333,334,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 935,191,538 | -36,000 | 70.1393 | 1,333,334,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 935,227,538 | 95,000 | 70.1420 | 1,333,334,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 935,132,538 | -57,000 | 70.1349 | 1,333,334,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 935,189,538 | -146,000 | 70.1392 | 1,333,334,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 935,335,538 | 72,000 | 70.1501 | 1,333,334,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 935,263,538 | 48,000 | 70.1447 | 1,333,334,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 935,215,538 | 278,000 | 70.1411 | 1,333,334,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 934,937,538 | 40,000 | 70.1203 | 1,333,334,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 934,897,538 | -44,000 | 70.1173 | 1,333,334,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 934,941,538 | 148,000 | 70.1206 | 1,333,334,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 934,793,538 | 183,000 | 70.1095 | 1,333,334,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 934,610,538 | 135,000 | 70.0958 | 1,333,334,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 934,475,538 | -73,000 | 70.0856 | 1,333,334,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 934,548,538 | 43,000 | 70.0911 | 1,333,334,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 934,505,538 | -656,000 | 70.0879 | 1,333,334,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 935,161,538 | 239,000 | 70.1371 | 1,333,334,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 934,922,538 | 432,000 | 70.1192 | 1,333,334,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 934,490,538 | 306,000 | 70.0868 | 1,333,334,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 934,184,538 | 178,000 | 70.0638 | 1,333,334,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 934,006,538 | -112,000 | 70.0505 | 1,333,334,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 934,118,538 | -190,000 | 70.0589 | 1,333,334,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 934,308,538 | 150,000 | 70.0731 | 1,333,334,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 934,158,538 | -775,000 | 70.0619 | 1,333,334,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 934,933,538 | 131,000 | 70.1200 | 1,333,334,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 934,802,538 | -59,000 | 70.1102 | 1,333,334,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 934,861,538 | -1,200,000 | 70.1146 | 1,333,334,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 936,061,538 | -358,000 | 70.2046 | 1,333,334,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 936,419,538 | -162,000 | 70.2314 | 1,333,334,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 936,581,538 | 30,000 | 70.2436 | 1,333,334,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 936,551,538 | 43,000 | 70.2413 | 1,333,334,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 936,508,538 | -510,000 | 70.2381 | 1,333,334,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 937,018,538 | -28,000 | 70.2764 | 1,333,334,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 937,046,538 | -756,000 | 70.2785 | 1,333,334,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 937,802,538 | 106,000 | 70.3352 | 1,333,334,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 937,696,538 | -573,000 | 70.3272 | 1,333,334,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 938,269,538 | -118,000 | 70.3702 | 1,333,334,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 938,387,538 | -105,000 | 70.3790 | 1,333,334,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 938,492,538 | 169,000 | 70.3869 | 1,333,334,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 938,323,538 | -560,000 | 70.3742 | 1,333,334,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 938,883,538 | -288,000 | 70.4162 | 1,333,334,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 939,171,538 | -728,000 | 70.4378 | 1,333,334,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 939,899,538 | 153,000 | 70.4924 | 1,333,334,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 939,746,538 | 144,000 | 70.4810 | 1,333,334,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 939,602,538 | -115,000 | 70.4702 | 1,333,334,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 939,717,538 | 160,000 | 70.4788 | 1,333,334,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 939,557,538 | 53,000 | 70.4668 | 1,333,334,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 939,504,538 | 482,000 | 70.4628 | 1,333,334,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 939,022,538 | -27,000 | 70.4267 | 1,333,334,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 939,049,538 | 218,000 | 70.4287 | 1,333,334,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 938,831,538 | -1,299,000 | 70.4123 | 1,333,334,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 940,130,538 | 72,000 | 70.5098 | 1,333,334,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 940,058,538 | 765,000 | 70.5044 | 1,333,334,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 939,293,538 | 24,000 | 70.4470 | 1,333,334,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 939,269,538 | -185,000 | 70.4452 | 1,333,334,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 939,454,538 | 55,000 | 70.4591 | 1,333,334,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 939,399,538 | -213,000 | 70.4549 | 1,333,334,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 939,612,538 | 336,000 | 70.4709 | 1,333,334,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 939,276,538 | -168,000 | 70.4457 | 1,333,334,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 939,444,538 | 40,000 | 70.4583 | 1,333,334,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 939,404,538 | -1,016,000 | 70.4553 | 1,333,334,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 940,420,538 | -351,000 | 70.5315 | 1,333,334,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 940,771,538 | -354,000 | 70.5578 | 1,333,334,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 941,125,538 | -761,000 | 70.5844 | 1,333,334,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 941,886,538 | -687,000 | 70.6415 | 1,333,334,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 942,573,538 | 271,000 | 70.6930 | 1,333,334,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 942,302,538 | 36,000 | 70.6727 | 1,333,334,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 942,266,538 | -9,000 | 70.6700 | 1,333,334,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 942,275,538 | -615,000 | 70.6706 | 1,333,334,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 942,890,538 | -301,010 | 70.7168 | 1,333,334,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 943,191,548 | 226,000 | 70.7393 | 1,333,334,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 942,965,548 | -156,000 | 70.7224 | 1,333,334,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 943,121,548 | 361,000 | 70.7341 | 1,333,334,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 942,760,548 | -14,000 | 70.7070 | 1,333,334,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 942,774,548 | 112,000 | 70.7081 | 1,333,334,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 942,662,548 | 107,000 | 70.6997 | 1,333,334,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 942,555,548 | 381,000 | 70.6916 | 1,333,334,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 942,174,548 | 262,000 | 70.6631 | 1,333,334,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 941,912,548 | -10,116,000 | 70.6434 | 1,333,334,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 952,028,548 | -486,000 | 71.4021 | 1,333,334,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 952,514,548 | -703,000 | 71.4386 | 1,333,334,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 953,217,548 | -263,000 | 71.4913 | 1,333,334,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 953,480,548 | 240,000 | 71.5110 | 1,333,334,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 953,240,548 | -186,000 | 71.4930 | 1,333,334,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 953,426,548 | 54,834,000 | 71.5070 | 1,333,334,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 898,592,548 | 51,000 | 67.3944 | 1,333,334,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 898,541,548 | 287,000 | 67.3906 | 1,333,334,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 898,254,548 | 609,000 | 67.3691 | 1,333,334,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 897,645,548 | 936,000 | 67.3234 | 1,333,334,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 896,709,548 | -43,000 | 67.2532 | 1,333,334,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 896,752,548 | -78,000 | 67.2564 | 1,333,334,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 896,830,548 | -291,000 | 67.2623 | 1,333,334,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 897,121,548 | -264,000 | 67.2841 | 1,333,334,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 897,385,548 | 4,000 | 67.3039 | 1,333,334,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 897,381,548 | 1,000 | 67.3036 | 1,333,334,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 897,380,548 | 280,000 | 67.3035 | 1,333,334,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 897,100,548 | 9,000 | 67.2825 | 1,333,334,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 897,091,548 | -94,000 | 67.2818 | 1,333,334,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 897,185,548 | -76,000 | 67.2889 | 1,333,334,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 897,261,548 | 193,000 | 67.2946 | 1,333,334,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 897,068,548 | -85,000 | 67.2801 | 1,333,334,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 897,153,548 | -207,000 | 67.2865 | 1,333,334,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 897,360,548 | -107,000 | 67.3020 | 1,333,334,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 897,467,548 | -97,000 | 67.3100 | 1,333,334,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 897,564,548 | -479,000 | 67.3173 | 1,333,334,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 898,043,548 | -154,000 | 67.3532 | 1,333,334,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 898,197,548 | 47,000 | 67.3648 | 1,333,334,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 898,150,548 | -88,000 | 67.3613 | 1,333,334,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 898,238,548 | -161,000 | 67.3679 | 1,333,334,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 898,399,548 | -1,318,000 | 67.3799 | 1,333,334,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 899,717,548 | -118,000 | 67.4788 | 1,333,334,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 899,835,548 | -175,000 | 67.4876 | 1,333,334,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 900,010,548 | 52,000 | 67.5008 | 1,333,334,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 899,958,548 | -135,000 | 67.4969 | 1,333,334,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 900,093,548 | -450,000 | 67.5070 | 1,333,334,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 900,543,548 | 101,000 | 67.5407 | 1,333,334,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 900,442,548 | 48,000 | 67.5332 | 1,333,334,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 900,394,548 | 93,000 | 67.5296 | 1,333,334,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 900,301,548 | -29,000 | 67.5226 | 1,333,334,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 900,330,548 | 140,000 | 67.5248 | 1,333,334,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 900,190,548 | -26,000 | 67.5143 | 1,333,334,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 900,216,548 | 69,000 | 67.5162 | 1,333,334,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 900,147,548 | 36,000 | 67.5110 | 1,333,334,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 900,111,548 | -31,000 | 67.5083 | 1,333,334,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 900,142,548 | -53,000 | 67.5107 | 1,333,334,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 900,195,548 | -256,000 | 67.5146 | 1,333,334,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 900,451,548 | 70,000 | 67.5338 | 1,333,334,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 900,381,548 | -17,000 | 67.5286 | 1,333,334,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 900,398,548 | -119,000 | 67.5299 | 1,333,334,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 900,517,548 | -74,000 | 67.5388 | 1,333,334,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 900,591,548 | -234,000 | 67.5443 | 1,333,334,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 900,825,548 | -288,000 | 67.5619 | 1,333,334,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 901,113,548 | -17,000 | 67.5835 | 1,333,334,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 901,130,548 | 105,000 | 67.5848 | 1,333,334,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 901,025,548 | -161,000 | 67.5769 | 1,333,334,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 901,186,548 | -52,000 | 67.5890 | 1,333,334,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 901,238,548 | 78,000 | 67.5929 | 1,333,334,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 901,160,548 | 178,000 | 67.5870 | 1,333,334,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 900,982,548 | 311,000 | 67.5737 | 1,333,334,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 900,671,548 | -1,129,000 | 67.5503 | 1,333,334,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 901,800,548 | 2,102,000 | 67.6350 | 1,333,334,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 899,698,548 | 2,418,000 | 67.4774 | 1,333,334,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 897,280,548 | 1,539,000 | 67.2960 | 1,333,334,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 895,741,548 | 1,952,000 | 67.1806 | 1,333,334,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 893,789,548 | 200,000 | 67.0342 | 1,333,334,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 893,589,548 | 208,000 | 67.0192 | 1,333,334,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 893,381,548 | 369,000 | 67.0036 | 1,333,334,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 893,012,548 | 965,000 | 66.9759 | 1,333,334,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 892,047,548 | -29,000 | 66.9035 | 1,333,334,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 892,076,548 | 0 | 66.9057 | 1,333,334,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 892,076,548 | 22,000 | 66.9057 | 1,333,334,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 892,054,548 | 194,000 | 66.9041 | 1,333,334,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 891,860,548 | -5,000 | 66.8895 | 1,333,334,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 891,865,548 | 4,000 | 66.8899 | 1,333,334,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 891,861,548 | 8,000 | 66.8896 | 1,333,334,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 891,853,548 | 43,000 | 66.8890 | 1,333,334,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 891,810,548 | 233,000 | 66.8858 | 1,333,334,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 891,577,548 | 197,000 | 66.8683 | 1,333,334,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 891,380,548 | 273,000 | 66.8535 | 1,333,334,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 891,107,548 | 75,000 | 66.8330 | 1,333,334,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 891,032,548 | -2,000 | 66.8274 | 1,333,334,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 891,034,548 | 6,000 | 66.8276 | 1,333,334,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 891,028,548 | 136,000 | 66.8271 | 1,333,334,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 890,892,548 | 2,000 | 66.8169 | 1,333,334,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 890,890,548 | 3,000 | 66.8168 | 1,333,334,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 890,887,548 | 187,000 | 66.8165 | 1,333,334,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 890,700,548 | 158,000 | 66.8025 | 1,333,334,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 890,542,548 | 235,000 | 66.7907 | 1,333,334,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 890,307,548 | 27,000 | 66.7730 | 1,333,334,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 890,280,548 | 37,000 | 66.7710 | 1,333,334,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 890,243,548 | 73,000 | 66.7682 | 1,333,334,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 890,170,548 | 20,000 | 66.7628 | 1,333,334,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 890,150,548 | -29,000 | 66.7613 | 1,333,334,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 890,179,548 | 127,000 | 66.7634 | 1,333,334,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 890,052,548 | 118,000 | 66.7539 | 1,333,334,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 889,934,548 | 119,000 | 66.7451 | 1,333,334,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 889,815,548 | 499,000 | 66.7361 | 1,333,334,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 889,316,548 | 0 | 66.6987 | 1,333,334,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 889,316,548 | 0 | 66.6987 | 1,333,334,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 889,316,548 | 152,127,548 | 66.6987 | 1,333,334,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 737,189,000 | 0 | 55.2891 | 1,333,334,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 737,189,000 | -1,000 | 55.2891 | 1,333,334,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 737,190,000 | 3,000 | 55.2892 | 1,333,334,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 737,187,000 | 312,000 | 55.2890 | 1,333,334,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 736,875,000 | 26,000 | 55.2656 | 1,333,334,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 736,849,000 | -14,000 | 55.2636 | 1,333,334,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 736,863,000 | -12,000 | 55.2647 | 1,333,334,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 736,875,000 | 32,000 | 55.2656 | 1,333,334,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 736,843,000 | -1,000 | 55.2632 | 1,333,334,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 736,844,000 | 15,000 | 55.2633 | 1,333,334,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 736,829,000 | 20,000 | 55.2621 | 1,333,334,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 736,809,000 | 422,033,000 | 55.2606 | 1,333,334,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 314,776,000 | 325,000 | 23.6082 | 1,333,334,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 314,451,000 | 11,000 | 23.5838 | 1,333,334,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 314,440,000 | 98,000 | 23.5830 | 1,333,334,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 314,342,000 | 30,000 | 23.5756 | 1,333,334,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 314,312,000 | 20,000 | 23.5734 | 1,333,334,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 314,292,000 | 264,000 | 23.5719 | 1,333,334,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 314,028,000 | 182,000 | 23.5521 | 1,333,334,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 313,846,000 | 94,000 | 23.5384 | 1,333,334,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 313,752,000 | 36,000 | 23.5314 | 1,333,334,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 313,716,000 | 140,000 | 23.5287 | 1,333,334,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 313,576,000 | 57,000 | 23.5182 | 1,333,334,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 313,519,000 | 77,000 | 23.5139 | 1,333,334,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 313,442,000 | 177,000 | 23.5081 | 1,333,334,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 313,265,000 | 23,000 | 23.4949 | 1,333,334,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 313,242,000 | 19,000 | 23.4931 | 1,333,334,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 313,223,000 | 139,000 | 23.4917 | 1,333,334,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 313,084,000 | 18,000 | 23.4813 | 1,333,334,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 313,066,000 | -61,000 | 23.4799 | 1,333,334,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 313,127,000 | 52,000 | 23.4845 | 1,333,334,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 313,075,000 | -186,000 | 23.4806 | 1,333,334,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 313,261,000 | 0 | 23.4946 | 1,333,334,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 313,261,000 | 398,000 | 23.4946 | 1,333,334,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 312,863,000 | 58,551,000 | 23.4647 | 1,333,334,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 254,312,000 | 0 | 19.0734 | 1,333,334,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 254,312,000 | 33,000 | 19.0734 | 1,333,334,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 254,279,000 | 19,000 | 19.0709 | 1,333,334,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 254,260,000 | -185,000 | 19.0695 | 1,333,334,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 254,445,000 | 58,000 | 19.0834 | 1,333,334,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 254,387,000 | 234,000 | 19.0790 | 1,333,334,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 254,153,000 | 33,000 | 19.0615 | 1,333,334,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 254,120,000 | -56,000 | 19.0590 | 1,333,334,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 254,176,000 | 88,000 | 19.0632 | 1,333,334,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 254,088,000 | -63,000 | 19.0566 | 1,333,334,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 254,151,000 | 130,000 | 19.0613 | 1,333,334,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 254,021,000 | -47,000 | 19.0516 | 1,333,334,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 254,068,000 | 130,000 | 19.0551 | 1,333,334,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 253,938,000 | 57,000 | 19.0453 | 1,333,334,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 253,881,000 | 500,000 | 19.0411 | 1,333,334,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 253,381,000 | 121,000 | 19.0036 | 1,333,334,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 253,260,000 | -161,000 | 18.9945 | 1,333,334,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 253,421,000 | 36,000 | 19.0066 | 1,333,334,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 253,385,000 | 56,000 | 19.0039 | 1,333,334,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 253,329,000 | 108,000 | 18.9997 | 1,333,334,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 253,221,000 | 339,000 | 18.9916 | 1,333,334,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 252,882,000 | 155,000 | 18.9661 | 1,333,334,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 252,727,000 | -71,000 | 18.9545 | 1,333,334,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 252,798,000 | 8,000 | 18.9598 | 1,333,334,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 252,790,000 | 30,000 | 18.9592 | 1,333,334,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 252,760,000 | 113,000 | 18.9570 | 1,333,334,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 252,647,000 | 5,000 | 18.9485 | 1,333,334,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 252,642,000 | -18,000 | 18.9481 | 1,333,334,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 252,660,000 | -155,000 | 18.9495 | 1,333,334,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 252,815,000 | 134,000 | 18.9611 | 1,333,334,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 252,681,000 | 81,000 | 18.9511 | 1,333,334,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 252,600,000 | -389,000 | 18.9450 | 1,333,334,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 252,989,000 | 508,000 | 18.9742 | 1,333,334,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 252,481,000 | -191,000 | 18.9361 | 1,333,334,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 252,672,000 | 448,000 | 18.9504 | 1,333,334,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 252,224,000 | 82,000 | 18.9168 | 1,333,334,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 252,142,000 | 62,000 | 18.9106 | 1,333,334,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 252,080,000 | 48,000 | 18.9060 | 1,333,334,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 252,032,000 | -26,000 | 18.9024 | 1,333,334,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 252,058,000 | 78,000 | 18.9043 | 1,333,334,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 251,980,000 | -32,000 | 18.8985 | 1,333,334,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 252,012,000 | 109,000 | 18.9009 | 1,333,334,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 251,903,000 | 75,000 | 18.8927 | 1,333,334,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 251,828,000 | -67,000 | 18.8871 | 1,333,334,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 251,895,000 | 127,000 | 18.8921 | 1,333,334,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 251,768,000 | 19,000 | 18.8826 | 1,333,334,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 251,749,000 | -27,000 | 18.8812 | 1,333,334,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 251,776,000 | 23,000 | 18.8832 | 1,333,334,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 251,753,000 | 127,000 | 18.8815 | 1,333,334,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 251,626,000 | -59,000 | 18.8719 | 1,333,334,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 251,685,000 | 0 | 18.8764 | 1,333,334,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 251,685,000 | 256,000 | 18.8764 | 1,333,334,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 251,429,000 | 59,000 | 18.8572 | 1,333,334,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 251,370,000 | -12,000 | 18.8527 | 1,333,334,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 251,382,000 | 152,000 | 18.8536 | 1,333,334,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 251,230,000 | 43,000 | 18.8422 | 1,333,334,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 251,187,000 | 41,000 | 18.8390 | 1,333,334,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 251,146,000 | 14,000 | 18.8359 | 1,333,334,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 251,132,000 | 37,000 | 18.8349 | 1,333,334,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 251,095,000 | 54,000 | 18.8321 | 1,333,334,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 251,041,000 | 130,000 | 18.8281 | 1,333,334,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 250,911,000 | 66,000 | 18.8183 | 1,333,334,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 250,845,000 | -67,000 | 18.8134 | 1,333,334,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 250,912,000 | 110,000 | 18.8184 | 1,333,334,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 250,802,000 | 38,000 | 18.8101 | 1,333,334,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 250,764,000 | 342,000 | 18.8073 | 1,333,334,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 250,422,000 | 316,000 | 18.7816 | 1,333,334,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 250,106,000 | 82,000 | 18.7579 | 1,333,334,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 250,024,000 | 775,000 | 18.7518 | 1,333,334,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 249,249,000 | 243,000 | 18.6937 | 1,333,334,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 249,006,000 | 135,000 | 18.6754 | 1,333,334,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 248,871,000 | 209,000 | 18.6653 | 1,333,334,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 248,662,000 | 103,000 | 18.6496 | 1,333,334,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 248,559,000 | -157,000 | 18.6419 | 1,333,334,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 248,716,000 | 6,604,000 | 18.6537 | 1,333,334,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 242,112,000 | -191,000 | 18.1584 | 1,333,334,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 242,303,000 | 321,000 | 18.1727 | 1,333,334,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 241,982,000 | 177,000 | 18.1486 | 1,333,334,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 241,805,000 | 21,000 | 18.1354 | 1,333,334,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 241,784,000 | 0 | 18.1338 | 1,333,334,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 241,784,000 | 18,000 | 18.1338 | 1,333,334,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 241,766,000 | -36,000 | 18.1324 | 1,333,334,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 241,802,000 | -71,000 | 18.1351 | 1,333,334,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 241,873,000 | 356,000 | 18.1405 | 1,333,334,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 241,517,000 | 28,000 | 18.1138 | 1,333,334,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 241,489,000 | -70,000 | 18.1117 | 1,333,334,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 241,559,000 | 62,000 | 18.1169 | 1,333,334,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 241,497,000 | 71,000 | 18.1123 | 1,333,334,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 241,426,000 | 49,000 | 18.1069 | 1,333,334,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 241,377,000 | 39,000 | 18.1033 | 1,333,334,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 241,338,000 | 183,000 | 18.1003 | 1,333,334,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 241,155,000 | 91,000 | 18.0866 | 1,333,334,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 241,064,000 | 33,000 | 18.0798 | 1,333,334,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 241,031,000 | 42,000 | 18.0773 | 1,333,334,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 240,989,000 | -79,000 | 18.0742 | 1,333,334,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 241,068,000 | 224,000 | 18.0801 | 1,333,334,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 240,844,000 | 182,000 | 18.0633 | 1,333,334,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 240,662,000 | 111,000 | 18.0496 | 1,333,334,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 240,551,000 | -10,000 | 18.0413 | 1,333,334,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 240,561,000 | 193,000 | 18.0421 | 1,333,334,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 240,368,000 | 111,000 | 18.0276 | 1,333,334,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 240,257,000 | -160,000 | 18.0193 | 1,333,334,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 240,417,000 | -136,000 | 18.0313 | 1,333,334,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 240,553,000 | 51,000 | 18.0415 | 1,333,334,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 240,502,000 | 198,000 | 18.0376 | 1,333,334,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 240,304,000 | 18,000 | 18.0228 | 1,333,334,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 240,286,000 | 21,000 | 18.0214 | 1,333,334,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 240,265,000 | -39,000 | 18.0199 | 1,333,334,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 240,304,000 | 21,000 | 18.0228 | 1,333,334,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 240,283,000 | 70,000 | 18.0212 | 1,333,334,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 240,213,000 | 47,000 | 18.0160 | 1,333,334,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 240,166,000 | -1,000 | 18.0124 | 1,333,334,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 240,167,000 | -56,000 | 18.0125 | 1,333,334,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 240,223,000 | 19,000 | 18.0167 | 1,333,334,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 240,204,000 | 48,000 | 18.0153 | 1,333,334,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 240,156,000 | 140,000 | 18.0117 | 1,333,334,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 240,016,000 | -8,000 | 18.0012 | 1,333,334,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 240,024,000 | 10,000 | 18.0018 | 1,333,334,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 240,014,000 | 82,000 | 18.0010 | 1,333,334,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 239,932,000 | 31,243 | 17.9949 | 1,333,334,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 239,900,757 | 165,000 | 17.9925 | 1,333,334,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 239,735,757 | 17,000 | 17.9802 | 1,333,334,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 239,718,757 | -120,000 | 17.9789 | 1,333,334,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 239,838,757 | 31,000 | 17.9879 | 1,333,334,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 239,807,757 | 160,000 | 17.9856 | 1,333,334,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 239,647,757 | 54,000 | 17.9736 | 1,333,334,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 239,593,757 | -29,000 | 17.9695 | 1,333,334,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 239,622,757 | 208,000 | 17.9717 | 1,333,334,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 239,414,757 | -8,000 | 17.9561 | 1,333,334,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 239,422,757 | -124,000 | 17.9567 | 1,333,334,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 239,546,757 | 13,000 | 17.9660 | 1,333,334,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 239,533,757 | 26,000 | 17.9650 | 1,333,334,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 239,507,757 | 75,000 | 17.9631 | 1,333,334,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 239,432,757 | 59,000 | 17.9574 | 1,333,334,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 239,373,757 | 130,000 | 17.9530 | 1,333,334,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 239,243,757 | 152,000 | 17.9433 | 1,333,334,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 239,091,757 | -116,000 | 17.9319 | 1,333,334,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 239,207,757 | 39,000 | 17.9406 | 1,333,334,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 239,168,757 | 240,000 | 17.9376 | 1,333,334,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 238,928,757 | 30,000 | 17.9196 | 1,333,334,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 238,898,757 | -37,000 | 17.9174 | 1,333,334,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 238,935,757 | 102,000 | 17.9202 | 1,333,334,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 238,833,757 | 257,000 | 17.9125 | 1,333,334,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 238,576,757 | 25,000 | 17.8932 | 1,333,334,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 238,551,757 | 84,000 | 17.8914 | 1,333,334,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 238,467,757 | 48,000 | 17.8851 | 1,333,334,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 238,419,757 | -11,000 | 17.8815 | 1,333,334,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 238,430,757 | -1,613,803 | 17.8823 | 1,333,334,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 240,044,560 | -57,193,440 | 18.0033 | 1,333,334,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 297,238,000 | 137,000 | 22.2928 | 1,333,334,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 297,101,000 | 6,608,000 | 22.2826 | 1,333,334,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 290,493,000 | 58,929,400 | 21.7870 | 1,333,334,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 231,563,600 | 0 | 17.3673 | 1,333,334,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 231,563,600 | 2,000 | 17.3673 | 1,333,334,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 231,561,600 | 0 | 17.3671 | 1,333,334,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 231,561,600 | 0 | 17.3671 | 1,333,334,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 231,561,600 | 60,000 | 17.3671 | 1,333,334,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 231,501,600 | -2,000 | 17.3626 | 1,333,334,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 231,503,600 | 0 | 17.3628 | 1,333,334,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 231,503,600 | 50,000 | 17.3628 | 1,333,334,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 231,453,600 | 43,000 | 17.3590 | 1,333,334,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 231,410,600 | 4,000 | 17.3558 | 1,333,334,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 231,406,600 | 24,000 | 17.3555 | 1,333,334,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 231,382,600 | -20,000 | 17.3537 | 1,333,334,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 231,402,600 | 6,663,000 | 17.3552 | 1,333,334,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 224,739,600 | 2,000 | 16.8555 | 1,333,334,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 224,737,600 | 0 | 16.8553 | 1,333,334,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 224,737,600 | 0 | 16.8553 | 1,333,334,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 224,737,600 | 97,000 | 16.8553 | 1,333,334,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 224,640,600 | 2,000 | 16.8480 | 1,333,334,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 224,638,600 | 0 | 16.8479 | 1,333,334,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 224,638,600 | 48,000 | 16.8479 | 1,333,334,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 224,590,600 | 68,000 | 16.8443 | 1,333,334,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 224,522,600 | 13,000 | 16.8392 | 1,333,334,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 224,509,600 | 48,000 | 16.8382 | 1,333,334,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 224,461,600 | 64,000 | 16.8346 | 1,333,334,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 224,397,600 | 33,000 | 16.8298 | 1,333,334,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 224,364,600 | 2,000 | 16.8273 | 1,333,334,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 224,362,600 | 31,000 | 16.8272 | 1,333,334,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 224,331,600 | 2,000 | 16.8249 | 1,333,334,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 224,329,600 | 0 | 16.8247 | 1,333,334,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 224,329,600 | -1,337,000 | 16.8247 | 1,333,334,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 225,666,600 | 31,000 | 16.9250 | 1,333,334,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 225,635,600 | 17,000 | 16.9227 | 1,333,334,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 225,618,600 | 212,000 | 16.9214 | 1,333,334,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 225,406,600 | 47,000 | 16.9055 | 1,333,334,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 225,359,600 | 281,000 | 16.9020 | 1,333,334,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 225,078,600 | 42,000 | 16.8809 | 1,333,334,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 225,036,600 | 24,000 | 16.8777 | 1,333,334,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 225,012,600 | 49,000 | 16.8759 | 1,333,334,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 224,963,600 | 20,000 | 16.8723 | 1,333,334,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 224,943,600 | 55,000 | 16.8708 | 1,333,334,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 224,888,600 | -29,000 | 16.8666 | 1,333,334,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 224,917,600 | 24,000 | 16.8688 | 1,333,334,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 224,893,600 | 0 | 16.8670 | 1,333,334,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 224,893,600 | 3,000 | 16.8670 | 1,333,334,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 224,890,600 | 10,000 | 16.8668 | 1,333,334,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 224,880,600 | 20,000 | 16.8660 | 1,333,334,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 224,860,600 | 147,000 | 16.8645 | 1,333,334,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 224,713,600 | 40,000 | 16.8535 | 1,333,334,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 224,673,600 | 29,000 | 16.8505 | 1,333,334,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 224,644,600 | 94,000 | 16.8483 | 1,333,334,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 224,550,600 | 78,000 | 16.8413 | 1,333,334,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 224,472,600 | 240,000 | 16.8354 | 1,333,334,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 224,232,600 | 674,000 | 16.8174 | 1,333,334,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 223,558,600 | 102,000 | 16.7669 | 1,333,334,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 223,456,600 | 57,000 | 16.7592 | 1,333,334,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 223,399,600 | 64,000 | 16.7550 | 1,333,334,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 223,335,600 | 69,000 | 16.7502 | 1,333,334,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 223,266,600 | 0 | 16.7450 | 1,333,334,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 223,266,600 | -17,000 | 16.7450 | 1,333,334,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 223,283,600 | 13,000 | 16.7463 | 1,333,334,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 223,270,600 | 4,000 | 16.7453 | 1,333,334,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 223,266,600 | 19,000 | 16.7450 | 1,333,334,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 223,247,600 | 50,003,000 | 16.7436 | 1,333,334,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 173,244,600 | -9,000 | 12.9933 | 1,333,334,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 173,253,600 | -4,000 | 12.9940 | 1,333,334,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 173,257,600 | 61,600 | 12.9943 | 1,333,334,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 173,196,000 | 21,000 | 12.9897 | 1,333,334,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 173,175,000 | 102,000 | 12.9881 | 1,333,334,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 173,073,000 | 215,677 | 12.9805 | 1,333,334,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 172,857,323 | 369,000 | 12.9643 | 1,333,334,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 172,488,323 | 131,000 | 12.9366 | 1,333,334,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 172,357,323 | 0 | 12.9268 | 1,333,334,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 172,357,323 | 0 | 12.9268 | 1,333,334,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 172,357,323 | 55,000 | 12.9268 | 1,333,334,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 172,302,323 | 115,000 | 12.9227 | 1,333,334,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 172,187,323 | -66,000 | 12.9140 | 1,333,334,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 172,253,323 | -21,000 | 12.9190 | 1,333,334,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 172,274,323 | 117,000 | 12.9206 | 1,333,334,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 172,157,323 | 24,000 | 12.9118 | 1,333,334,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 172,133,323 | -79,108 | 12.9100 | 1,333,334,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 172,212,431 | -7,601 | 12.9159 | 1,333,334,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 172,220,032 | -652,345 | 12.9165 | 1,333,334,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 172,872,377 | 208,000 | 12.9654 | 1,333,334,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 172,664,377 | -896,827 | 12.9498 | 1,333,334,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 173,561,204 | -346,584 | 13.0171 | 1,333,334,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 173,907,788 | -1,847,120 | 13.0431 | 1,333,334,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 175,754,908 | 150,000 | 13.1816 | 1,333,334,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 175,604,908 | -36,357 | 13.1704 | 1,333,334,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 175,641,265 | -230,562 | 13.1731 | 1,333,334,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 175,871,827 | 170,000 | 13.1904 | 1,333,334,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 175,701,827 | -957,313 | 13.1776 | 1,333,334,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 176,659,140 | -12,060,520 | 13.2494 | 1,333,334,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 188,719,660 | -76,865,340 | 14.1540 | 1,333,334,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 265,585,000 | 16,000 | 19.9189 | 1,333,334,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 265,569,000 | 19.9177 | 1,333,334,000 | 2013-12-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy