Prosperity Group International Limited (KY)
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 124,258,124 | -95,000 | 74.4818 | 166,830,200 | 2025-09-30 |
| 2 | 2025-10-09 | 124,353,124 | 0 | 74.5387 | 166,830,200 | 2025-09-30 |
| 3 | 2025-10-08 | 124,353,124 | -14,000 | 74.5387 | 166,830,200 | 2025-09-30 |
| 4 | 2025-10-06 | 124,367,124 | -30,000 | 74.5471 | 166,830,200 | 2025-09-30 |
| 5 | 2025-10-03 | 124,397,124 | 0 | 74.5651 | 166,830,200 | 2025-09-30 |
| 6 | 2025-10-02 | 124,397,124 | 0 | 74.5651 | 166,830,200 | 2025-09-30 |
| 7 | 2025-09-30 | 124,397,124 | 0 | 74.5651 | 166,830,200 | 2025-09-30 |
| 8 | 2025-09-29 | 124,397,124 | 0 | 74.5651 | 166,830,200 | 2025-08-31 |
| 9 | 2025-09-26 | 124,397,124 | 0 | 74.5651 | 166,830,200 | 2025-08-31 |
| 10 | 2025-09-25 | 124,397,124 | -15,000 | 74.5651 | 166,830,200 | 2025-08-31 |
| 11 | 2025-09-24 | 124,412,124 | -10,000 | 74.5741 | 166,830,200 | 2025-08-31 |
| 12 | 2025-09-23 | 124,422,124 | 0 | 74.5801 | 166,830,200 | 2025-08-31 |
| 13 | 2025-09-22 | 124,422,124 | 0 | 74.5801 | 166,830,200 | 2025-08-31 |
| 14 | 2025-09-19 | 124,422,124 | 5,000 | 74.5801 | 166,830,200 | 2025-08-31 |
| 15 | 2025-09-18 | 124,417,124 | 15,000 | 74.5771 | 166,830,200 | 2025-08-31 |
| 16 | 2025-09-17 | 124,402,124 | 0 | 74.5681 | 166,830,200 | 2025-08-31 |
| 17 | 2025-09-16 | 124,402,124 | -5,000 | 74.5681 | 166,830,200 | 2025-08-31 |
| 18 | 2025-09-15 | 124,407,124 | 0 | 74.5711 | 166,830,200 | 2025-08-31 |
| 19 | 2025-09-12 | 124,407,124 | 0 | 74.5711 | 166,830,200 | 2025-08-31 |
| 20 | 2025-09-11 | 124,407,124 | -110,000 | 74.5711 | 166,830,200 | 2025-08-31 |
| 21 | 2025-09-10 | 124,517,124 | -45,000 | 74.6370 | 166,830,200 | 2025-08-31 |
| 22 | 2025-09-09 | 124,562,124 | 40,000 | 74.6640 | 166,830,200 | 2025-08-31 |
| 23 | 2025-09-08 | 124,522,124 | 0 | 74.6400 | 166,830,200 | 2025-08-31 |
| 24 | 2025-09-05 | 124,522,124 | -67,500 | 74.6400 | 166,830,200 | 2025-08-31 |
| 25 | 2025-09-04 | 124,589,624 | -90,000 | 74.6805 | 166,830,200 | 2025-08-31 |
| 26 | 2025-09-03 | 124,679,624 | 45,000 | 74.7344 | 166,830,200 | 2025-08-31 |
| 27 | 2025-09-02 | 124,634,624 | -15,000 | 74.7075 | 166,830,200 | 2025-08-31 |
| 28 | 2025-09-01 | 124,649,624 | 0 | 74.7165 | 166,830,200 | 2025-08-31 |
| 29 | 2025-08-29 | 124,649,624 | 0 | 74.7165 | 166,830,200 | 2025-07-31 |
| 30 | 2025-08-28 | 124,649,624 | 80,000 | 74.7165 | 166,830,200 | 2025-07-31 |
| 31 | 2025-08-27 | 124,569,624 | 0 | 74.6685 | 166,830,200 | 2025-07-31 |
| 32 | 2025-08-26 | 124,569,624 | 0 | 74.6685 | 166,830,200 | 2025-07-31 |
| 33 | 2025-08-25 | 124,569,624 | 35,000 | 74.6685 | 166,830,200 | 2025-07-31 |
| 34 | 2025-08-22 | 124,534,624 | 0 | 74.6475 | 166,830,200 | 2025-07-31 |
| 35 | 2025-08-21 | 124,534,624 | 5,000 | 74.6475 | 166,830,200 | 2025-07-31 |
| 36 | 2025-08-20 | 124,529,624 | 110,000 | 74.6445 | 166,830,200 | 2025-07-31 |
| 37 | 2025-08-19 | 124,419,624 | 50,000 | 74.5786 | 166,830,200 | 2025-07-31 |
| 38 | 2025-08-18 | 124,369,624 | -460,000 | 74.5486 | 166,830,200 | 2025-07-31 |
| 39 | 2025-08-15 | 124,829,624 | 40,000 | 74.8244 | 166,830,200 | 2025-07-31 |
| 40 | 2025-08-14 | 124,789,624 | 0 | 74.8004 | 166,830,200 | 2025-07-31 |
| 41 | 2025-08-13 | 124,789,624 | -40,000 | 74.8004 | 166,830,200 | 2025-07-31 |
| 42 | 2025-08-12 | 124,829,624 | 0 | 74.8244 | 166,830,200 | 2025-07-31 |
| 43 | 2025-08-11 | 124,829,624 | -1,750 | 74.8244 | 166,830,200 | 2025-07-31 |
| 44 | 2025-08-08 | 124,831,374 | 0 | 74.8254 | 166,830,200 | 2025-07-31 |
| 45 | 2025-08-07 | 124,831,374 | 0 | 74.8254 | 166,830,200 | 2025-07-31 |
| 46 | 2025-08-06 | 124,831,374 | 0 | 74.8254 | 166,830,200 | 2025-07-31 |
| 47 | 2025-08-05 | 124,831,374 | -65,000 | 74.8254 | 166,830,200 | 2025-07-31 |
| 48 | 2025-08-04 | 124,896,374 | 0 | 74.8644 | 166,830,200 | 2025-07-31 |
| 49 | 2025-08-01 | 124,896,374 | -143,000 | 74.8644 | 166,830,200 | 2025-07-31 |
| 50 | 2025-07-31 | 125,039,374 | -2,200,000 | 74.9501 | 166,830,200 | 2025-07-31 |
| 51 | 2025-07-30 | 127,239,374 | -42,750 | 76.2688 | 166,830,200 | 2025-06-30 |
| 52 | 2025-07-29 | 127,282,124 | -5,000 | 76.2944 | 166,830,200 | 2025-06-30 |
| 53 | 2025-07-28 | 127,287,124 | 10,000 | 76.2974 | 166,830,200 | 2025-06-30 |
| 54 | 2025-07-25 | 127,277,124 | 0 | 76.2914 | 166,830,200 | 2025-06-30 |
| 55 | 2025-07-24 | 127,277,124 | 1,065,500 | 76.2914 | 166,830,200 | 2025-06-30 |
| 56 | 2025-07-23 | 126,211,624 | 585,000 | 75.6527 | 166,830,200 | 2025-06-30 |
| 57 | 2025-07-22 | 125,626,624 | -3,000 | 75.3021 | 166,830,200 | 2025-06-30 |
| 58 | 2025-07-21 | 125,629,624 | 1,044,000 | 75.3039 | 166,830,200 | 2025-06-30 |
| 59 | 2025-07-18 | 124,585,624 | 709,250 | 74.6781 | 166,830,200 | 2025-06-30 |
| 60 | 2025-07-17 | 123,876,374 | 150,000 | 74.2530 | 166,830,200 | 2025-06-30 |
| 61 | 2025-07-16 | 123,726,374 | 0 | 74.1631 | 166,830,200 | 2025-06-30 |
| 62 | 2025-07-15 | 123,726,374 | -155,000 | 74.1631 | 166,830,200 | 2025-06-30 |
| 63 | 2025-07-14 | 123,881,374 | 25,000 | 74.2560 | 166,830,200 | 2025-06-30 |
| 64 | 2025-07-11 | 123,856,374 | 1,205,000 | 74.2410 | 166,830,200 | 2025-06-30 |
| 65 | 2025-07-10 | 122,651,374 | 1,670,000 | 73.5187 | 166,830,200 | 2025-06-30 |
| 66 | 2025-07-09 | 120,981,374 | -97,500 | 72.5177 | 166,830,200 | 2025-06-30 |
| 67 | 2025-07-08 | 121,078,874 | 119,000 | 72.5761 | 166,830,200 | 2025-06-30 |
| 68 | 2025-07-07 | 120,959,874 | -70,000 | 72.5048 | 166,830,200 | 2025-06-30 |
| 69 | 2025-07-04 | 121,029,874 | 25,000 | 72.5467 | 166,830,200 | 2025-06-30 |
| 70 | 2025-07-03 | 121,004,874 | 5,000 | 72.5318 | 166,830,200 | 2025-06-30 |
| 71 | 2025-07-02 | 120,999,874 | -15,000 | 72.5288 | 166,830,200 | 2025-06-30 |
| 72 | 2025-06-30 | 121,014,874 | 50,000 | 72.5378 | 166,830,200 | 2025-06-30 |
| 73 | 2025-06-27 | 120,964,874 | 50,000 | 72.5078 | 166,830,200 | 2025-05-31 |
| 74 | 2025-06-26 | 120,914,874 | -70,000 | 72.4778 | 166,830,200 | 2025-05-31 |
| 75 | 2025-06-25 | 120,984,874 | -335,000 | 72.5198 | 166,830,200 | 2025-05-31 |
| 76 | 2025-06-24 | 121,319,874 | -80,000 | 72.7206 | 166,830,200 | 2025-05-31 |
| 77 | 2025-06-23 | 121,399,874 | -1,670,000 | 72.7685 | 166,830,200 | 2025-05-31 |
| 78 | 2025-06-20 | 123,069,874 | -80,000 | 73.7695 | 166,830,200 | 2025-05-31 |
| 79 | 2025-06-19 | 123,149,874 | -39,500 | 73.8175 | 166,830,200 | 2025-05-31 |
| 80 | 2025-06-18 | 123,189,374 | -435,000 | 73.8412 | 166,830,200 | 2025-05-31 |
| 81 | 2025-06-17 | 123,624,374 | 125,000 | 74.1019 | 166,830,200 | 2025-05-31 |
| 82 | 2025-06-16 | 123,499,374 | -100,000 | 74.0270 | 166,830,200 | 2025-05-31 |
| 83 | 2025-06-13 | 123,599,374 | -1,389,500 | 74.0869 | 166,830,200 | 2025-05-31 |
| 84 | 2025-06-12 | 124,988,874 | 210,250 | 74.9198 | 166,830,200 | 2025-05-31 |
| 85 | 2025-06-11 | 124,778,624 | 902,500 | 74.7938 | 166,830,200 | 2025-05-31 |
| 86 | 2025-06-10 | 123,876,124 | -54,500 | 74.2528 | 166,830,200 | 2025-05-31 |
| 87 | 2025-06-09 | 123,930,624 | -1,102,750 | 74.2855 | 166,830,200 | 2025-05-31 |
| 88 | 2025-06-06 | 125,033,374 | 2,665,000 | 74.9465 | 166,830,200 | 2025-05-31 |
| 89 | 2025-06-05 | 122,368,374 | 30,500 | 73.3491 | 166,830,200 | 2025-05-31 |
| 90 | 2025-06-04 | 122,337,874 | 2,710,500 | 73.3308 | 166,830,200 | 2025-05-31 |
| 91 | 2025-06-03 | 119,627,374 | -715,000 | 71.7061 | 166,830,200 | 2025-05-31 |
| 92 | 2025-06-02 | 120,342,374 | 3,730,000 | 72.1346 | 166,830,200 | 2025-05-31 |
| 93 | 2025-05-30 | 116,612,374 | 4,172,500 | 69.8988 | 166,830,200 | 2025-04-30 |
| 94 | 2025-05-29 | 112,439,874 | 740,000 | 67.3978 | 166,830,200 | 2025-04-30 |
| 95 | 2025-05-28 | 111,699,874 | 1,550,000 | 66.9542 | 166,830,200 | 2025-04-30 |
| 96 | 2025-05-27 | 110,149,874 | -100,000 | 66.0251 | 166,830,200 | 2025-04-30 |
| 97 | 2025-05-26 | 110,249,874 | 249,250 | 66.0851 | 166,830,200 | 2025-04-30 |
| 98 | 2025-05-23 | 110,000,624 | -80,000 | 65.9357 | 166,830,200 | 2025-04-30 |
| 99 | 2025-05-22 | 110,080,624 | 595,000 | 65.9836 | 166,830,200 | 2025-04-30 |
| 100 | 2025-05-21 | 109,485,624 | -2,320,000 | 65.6270 | 166,830,200 | 2025-04-30 |
| 101 | 2025-05-20 | 111,805,624 | -11,155,000 | 67.0176 | 166,830,200 | 2025-04-30 |
| 102 | 2025-05-19 | 122,960,624 | -5,201,500 | 73.7041 | 166,830,200 | 2025-04-30 |
| 103 | 2025-05-16 | 128,162,124 | 123,250 | 76.8219 | 166,830,200 | 2025-04-30 |
| 104 | 2025-05-15 | 128,038,874 | 442,500 | 76.7480 | 166,830,200 | 2025-04-30 |
| 105 | 2025-05-14 | 127,596,374 | 19,915,000 | 76.4828 | 166,830,200 | 2025-04-30 |
| 106 | 2025-05-13 | 107,681,374 | 0 | 64.5455 | 166,830,200 | 2025-04-30 |
| 107 | 2025-05-12 | 107,681,374 | 0 | 64.5455 | 166,830,200 | 2025-04-30 |
| 108 | 2025-05-09 | 107,681,374 | 5,000 | 64.5455 | 166,830,200 | 2025-04-30 |
| 109 | 2025-05-08 | 107,676,374 | 55,000 | 64.5425 | 166,830,200 | 2025-04-30 |
| 110 | 2025-05-07 | 107,621,374 | 10,000 | 64.5095 | 166,830,200 | 2025-04-30 |
| 111 | 2025-05-06 | 107,611,374 | 0 | 64.5035 | 166,830,200 | 2025-04-30 |
| 112 | 2025-05-02 | 107,611,374 | 0 | 64.5035 | 166,830,200 | 2025-04-30 |
| 113 | 2025-04-30 | 107,611,374 | 60,000 | 64.5035 | 166,830,200 | 2025-04-30 |
| 114 | 2025-04-29 | 107,551,374 | 0 | 64.4676 | 166,830,200 | 2025-04-08 |
| 115 | 2025-04-28 | 107,551,374 | 0 | 64.4676 | 166,830,200 | 2025-04-08 |
| 116 | 2025-04-25 | 107,551,374 | 0 | 64.4676 | 166,830,200 | 2025-04-08 |
| 117 | 2025-04-24 | 107,551,374 | 10,000 | 64.4676 | 166,830,200 | 2025-04-08 |
| 118 | 2025-04-23 | 107,541,374 | 0 | 64.4616 | 166,830,200 | 2025-04-08 |
| 119 | 2025-04-22 | 107,541,374 | 0 | 64.4616 | 166,830,200 | 2025-04-08 |
| 120 | 2025-04-17 | 107,541,374 | -244,250 | 64.4616 | 166,830,200 | 2025-04-08 |
| 121 | 2025-04-16 | 107,785,624 | 0 | 64.6080 | 166,830,200 | 2025-04-08 |
| 122 | 2025-04-15 | 107,785,624 | 0 | 64.6080 | 166,830,200 | 2025-04-08 |
| 123 | 2025-04-14 | 107,785,624 | 0 | 64.6080 | 166,830,200 | 2025-04-08 |
| 124 | 2025-04-11 | 107,785,624 | 0 | 64.6080 | 166,830,200 | 2025-04-08 |
| 125 | 2025-04-10 | 107,785,624 | -5,000 | 64.6080 | 166,830,200 | 2025-04-08 |
| 126 | 2025-04-09 | 107,790,624 | 0 | 64.6110 | 166,830,200 | 2025-04-08 |
| 127 | 2025-04-08 | 107,790,624 | 25,025,000 | 64.6110 | 166,830,200 | 2025-04-08 |
| 128 | 2025-04-07 | 82,765,624 | 0 | 58.3657 | 141,805,200 | 2025-03-31 |
| 129 | 2025-04-03 | 82,765,624 | 0 | 58.3657 | 141,805,200 | 2025-03-31 |
| 130 | 2025-04-02 | 82,765,624 | 0 | 58.3657 | 141,805,200 | 2025-03-31 |
| 131 | 2025-04-01 | 82,765,624 | 0 | 58.3657 | 141,805,200 | 2025-03-31 |
| 132 | 2025-03-31 | 82,765,624 | 0 | 58.3657 | 141,805,200 | 2025-03-31 |
| 133 | 2025-03-28 | 82,765,624 | 0 | 58.3657 | 141,805,200 | 2025-02-28 |
| 134 | 2025-03-27 | 82,765,624 | 0 | 58.3657 | 141,805,200 | 2025-02-28 |
| 135 | 2025-03-26 | 82,765,624 | 0 | 58.3657 | 141,805,200 | 2025-02-28 |
| 136 | 2025-03-25 | 82,765,624 | 0 | 58.3657 | 141,805,200 | 2025-02-28 |
| 137 | 2025-03-24 | 82,765,624 | 0 | 58.3657 | 141,805,200 | 2025-02-28 |
| 138 | 2025-03-21 | 82,765,624 | 0 | 58.3657 | 141,805,200 | 2025-02-28 |
| 139 | 2025-03-20 | 82,765,624 | 0 | 58.3657 | 141,805,200 | 2025-02-28 |
| 140 | 2025-03-19 | 82,765,624 | 0 | 58.3657 | 141,805,200 | 2025-02-28 |
| 141 | 2025-03-18 | 82,765,624 | 0 | 58.3657 | 141,805,200 | 2025-02-28 |
| 142 | 2025-03-17 | 82,765,624 | 0 | 58.3657 | 141,805,200 | 2025-02-28 |
| 143 | 2025-03-14 | 82,765,624 | 0 | 58.3657 | 141,805,200 | 2025-02-28 |
| 144 | 2025-03-13 | 82,765,624 | 0 | 58.3657 | 141,805,200 | 2025-02-28 |
| 145 | 2025-03-12 | 82,765,624 | 0 | 58.3657 | 141,805,200 | 2025-02-28 |
| 146 | 2025-03-11 | 82,765,624 | 0 | 58.3657 | 141,805,200 | 2025-02-28 |
| 147 | 2025-03-10 | 82,765,624 | -25,000 | 58.3657 | 141,805,200 | 2025-02-28 |
| 148 | 2025-03-07 | 82,790,624 | -10,000 | 58.3833 | 141,805,200 | 2025-02-28 |
| 149 | 2025-03-06 | 82,800,624 | 0 | 58.3904 | 141,805,200 | 2025-02-28 |
| 150 | 2025-03-05 | 82,800,624 | -5,000 | 58.3904 | 141,805,200 | 2025-02-28 |
| 151 | 2025-03-04 | 82,805,624 | 0 | 58.3939 | 141,805,200 | 2025-02-28 |
| 152 | 2025-03-03 | 82,805,624 | 0 | 58.3939 | 141,805,200 | 2025-02-28 |
| 153 | 2025-02-28 | 82,805,624 | -20,000 | 58.3939 | 141,805,200 | 2025-02-28 |
| 154 | 2025-02-27 | 82,825,624 | 0 | 58.4080 | 141,805,200 | 2025-01-31 |
| 155 | 2025-02-26 | 82,825,624 | 0 | 58.4080 | 141,805,200 | 2025-01-31 |
| 156 | 2025-02-25 | 82,825,624 | 0 | 58.4080 | 141,805,200 | 2025-01-31 |
| 157 | 2025-02-24 | 82,825,624 | -5,000 | 58.4080 | 141,805,200 | 2025-01-31 |
| 158 | 2025-02-21 | 82,830,624 | 4,500 | 58.4116 | 141,805,200 | 2025-01-31 |
| 159 | 2025-02-20 | 82,826,124 | -50,000 | 58.4084 | 141,805,200 | 2025-01-31 |
| 160 | 2025-02-19 | 82,876,124 | -500 | 58.4436 | 141,805,200 | 2025-01-31 |
| 161 | 2025-02-18 | 82,876,624 | -449,000 | 58.4440 | 141,805,200 | 2025-01-31 |
| 162 | 2025-02-17 | 83,325,624 | 0 | 58.7606 | 141,805,200 | 2025-01-31 |
| 163 | 2025-02-14 | 83,325,624 | 0 | 58.7606 | 141,805,200 | 2025-01-31 |
| 164 | 2025-02-13 | 83,325,624 | 2,500 | 58.7606 | 141,805,200 | 2025-01-31 |
| 165 | 2025-02-12 | 83,323,124 | 0 | 58.7589 | 141,805,200 | 2025-01-31 |
| 166 | 2025-02-11 | 83,323,124 | -10,000 | 58.7589 | 141,805,200 | 2025-01-31 |
| 167 | 2025-02-10 | 83,333,124 | -15,000 | 58.7659 | 141,805,200 | 2025-01-31 |
| 168 | 2025-02-07 | 83,348,124 | -5,000 | 58.7765 | 141,805,200 | 2025-01-31 |
| 169 | 2025-02-06 | 83,353,124 | -20,000 | 58.7800 | 141,805,200 | 2025-01-31 |
| 170 | 2025-02-05 | 83,373,124 | 0 | 58.7941 | 141,805,200 | 2025-01-31 |
| 171 | 2025-02-04 | 83,373,124 | 0 | 58.7941 | 141,805,200 | 2025-01-31 |
| 172 | 2025-02-03 | 83,373,124 | 0 | 58.7941 | 141,805,200 | 2025-01-31 |
| 173 | 2025-01-28 | 83,373,124 | 0 | 58.7941 | 141,805,200 | 2024-12-31 |
| 174 | 2025-01-27 | 83,373,124 | 0 | 58.7941 | 141,805,200 | 2024-12-31 |
| 175 | 2025-01-24 | 83,373,124 | 0 | 58.7941 | 141,805,200 | 2024-12-31 |
| 176 | 2025-01-23 | 83,373,124 | -5,000 | 58.7941 | 141,805,200 | 2024-12-31 |
| 177 | 2025-01-22 | 83,378,124 | 0 | 58.7976 | 141,805,200 | 2024-12-31 |
| 178 | 2025-01-21 | 83,378,124 | 1,500 | 58.7976 | 141,805,200 | 2024-12-31 |
| 179 | 2025-01-20 | 83,376,624 | 0 | 58.7966 | 141,805,200 | 2024-12-31 |
| 180 | 2025-01-17 | 83,376,624 | 0 | 58.7966 | 141,805,200 | 2024-12-31 |
| 181 | 2025-01-16 | 83,376,624 | 0 | 58.7966 | 141,805,200 | 2024-12-31 |
| 182 | 2025-01-15 | 83,376,624 | 0 | 58.7966 | 141,805,200 | 2024-12-31 |
| 183 | 2025-01-14 | 83,376,624 | 0 | 58.7966 | 141,805,200 | 2024-12-31 |
| 184 | 2025-01-13 | 83,376,624 | 0 | 58.7966 | 141,805,200 | 2024-12-31 |
| 185 | 2025-01-10 | 83,376,624 | 0 | 58.7966 | 141,805,200 | 2024-12-31 |
| 186 | 2025-01-09 | 83,376,624 | 0 | 58.7966 | 141,805,200 | 2024-12-31 |
| 187 | 2025-01-08 | 83,376,624 | 0 | 58.7966 | 141,805,200 | 2024-12-31 |
| 188 | 2025-01-07 | 83,376,624 | -10,000 | 58.7966 | 141,805,200 | 2024-12-31 |
| 189 | 2025-01-06 | 83,386,624 | 0 | 58.8036 | 141,805,200 | 2024-12-31 |
| 190 | 2025-01-03 | 83,386,624 | 0 | 58.8036 | 141,805,200 | 2024-12-31 |
| 191 | 2025-01-02 | 83,386,624 | -29,500 | 58.8036 | 141,805,200 | 2024-12-31 |
| 192 | 2024-12-31 | 83,416,124 | 0 | 58.8244 | 141,805,200 | 2024-12-31 |
| 193 | 2024-12-30 | 83,416,124 | 0 | 58.8244 | 141,805,200 | 2024-12-09 |
| 194 | 2024-12-27 | 83,416,124 | 0 | 58.8244 | 141,805,200 | 2024-12-09 |
| 195 | 2024-12-24 | 83,416,124 | 0 | 58.8244 | 141,805,200 | 2024-12-09 |
| 196 | 2024-12-23 | 83,416,124 | 0 | 58.8244 | 141,805,200 | 2024-12-09 |
| 197 | 2024-12-20 | 83,416,124 | 0 | 58.8244 | 141,805,200 | 2024-12-09 |
| 198 | 2024-12-19 | 83,416,124 | 0 | 58.8244 | 141,805,200 | 2024-12-09 |
| 199 | 2024-12-18 | 83,416,124 | 0 | 58.8244 | 141,805,200 | 2024-12-09 |
| 200 | 2024-12-17 | 83,416,124 | 0 | 58.8244 | 141,805,200 | 2024-12-09 |
| 201 | 2024-12-16 | 83,416,124 | 0 | 58.8244 | 141,805,200 | 2024-12-09 |
| 202 | 2024-12-13 | 83,416,124 | 0 | 58.8244 | 141,805,200 | 2024-12-09 |
| 203 | 2024-12-12 | 83,416,124 | 0 | 58.8244 | 141,805,200 | 2024-12-09 |
| 204 | 2024-12-11 | 83,416,124 | 0 | 58.8244 | 141,805,200 | 2024-12-09 |
| 205 | 2024-12-10 | 83,416,124 | 0 | 58.8244 | 141,805,200 | 2024-12-09 |
| 206 | 2024-12-09 | 83,416,124 | 16,665,000 | 58.8244 | 141,805,200 | 2024-12-09 |
| 207 | 2024-12-06 | 66,751,124 | 0 | 53.3475 | 125,125,200 | 2024-11-30 |
| 208 | 2024-12-05 | 66,751,124 | 0 | 53.3475 | 125,125,200 | 2024-11-30 |
| 209 | 2024-12-04 | 66,751,124 | 0 | 53.3475 | 125,125,200 | 2024-11-30 |
| 210 | 2024-12-03 | 66,751,124 | 0 | 53.3475 | 125,125,200 | 2024-11-30 |
| 211 | 2024-12-02 | 66,751,124 | 0 | 53.3475 | 125,125,200 | 2024-11-30 |
| 212 | 2024-11-29 | 66,751,124 | 0 | 53.3475 | 125,125,200 | 2024-10-31 |
| 213 | 2024-11-28 | 66,751,124 | 140,000 | 53.3475 | 125,125,200 | 2024-10-31 |
| 214 | 2024-11-27 | 66,611,124 | 0 | 53.2356 | 125,125,200 | 2024-10-31 |
| 215 | 2024-11-26 | 66,611,124 | -160,000 | 53.2356 | 125,125,200 | 2024-10-31 |
| 216 | 2024-11-25 | 66,771,124 | -15,000 | 53.3635 | 125,125,200 | 2024-10-31 |
| 217 | 2024-11-22 | 66,786,124 | -70,000 | 53.3754 | 125,125,200 | 2024-10-31 |
| 218 | 2024-11-21 | 66,856,124 | -30,000 | 53.4314 | 125,125,200 | 2024-10-31 |
| 219 | 2024-11-20 | 66,886,124 | -70,000 | 53.4554 | 125,125,200 | 2024-10-31 |
| 220 | 2024-11-19 | 66,956,124 | 0 | 53.5113 | 125,125,200 | 2024-10-31 |
| 221 | 2024-11-18 | 66,956,124 | -15,000 | 53.5113 | 125,125,200 | 2024-10-31 |
| 222 | 2024-11-15 | 66,971,124 | 17,500 | 53.5233 | 125,125,200 | 2024-10-31 |
| 223 | 2024-11-14 | 66,953,624 | 0 | 53.5093 | 125,125,200 | 2024-10-31 |
| 224 | 2024-11-13 | 66,953,624 | 0 | 53.5093 | 125,125,200 | 2024-10-31 |
| 225 | 2024-11-12 | 66,953,624 | 0 | 53.5093 | 125,125,200 | 2024-10-31 |
| 226 | 2024-11-11 | 66,953,624 | 1,585,000 | 53.5093 | 125,125,200 | 2024-10-31 |
| 227 | 2024-11-08 | 65,368,624 | 250 | 52.2426 | 125,125,200 | 2024-10-31 |
| 228 | 2024-11-07 | 65,368,374 | 0 | 52.2424 | 125,125,200 | 2024-10-31 |
| 229 | 2024-11-06 | 65,368,374 | 0 | 52.2424 | 125,125,200 | 2024-10-31 |
| 230 | 2024-11-05 | 65,368,374 | -12,000 | 52.2424 | 125,125,200 | 2024-10-31 |
| 231 | 2024-11-04 | 65,380,374 | 0 | 52.2520 | 125,125,200 | 2024-10-31 |
| 232 | 2024-11-01 | 65,380,374 | 5,000 | 52.2520 | 125,125,200 | 2024-10-31 |
| 233 | 2024-10-31 | 65,375,374 | 260,000 | 52.2480 | 125,125,200 | 2024-10-31 |
| 234 | 2024-10-30 | 65,115,374 | 0 | 52.0402 | 125,125,200 | 2024-09-30 |
| 235 | 2024-10-29 | 65,115,374 | 0 | 52.0402 | 125,125,200 | 2024-09-30 |
| 236 | 2024-10-28 | 65,115,374 | 0 | 52.0402 | 125,125,200 | 2024-09-30 |
| 237 | 2024-10-25 | 65,115,374 | 0 | 52.0402 | 125,125,200 | 2024-09-30 |
| 238 | 2024-10-24 | 65,115,374 | -10,000 | 52.0402 | 125,125,200 | 2024-09-30 |
| 239 | 2024-10-23 | 65,125,374 | 0 | 52.0482 | 125,125,200 | 2024-09-30 |
| 240 | 2024-10-22 | 65,125,374 | -23,500 | 52.0482 | 125,125,200 | 2024-09-30 |
| 241 | 2024-10-21 | 65,148,874 | -30,000 | 52.0669 | 125,125,200 | 2024-09-30 |
| 242 | 2024-10-18 | 65,178,874 | 2,000 | 52.0909 | 125,125,200 | 2024-09-30 |
| 243 | 2024-10-17 | 65,176,874 | 0 | 52.0893 | 125,125,200 | 2024-09-30 |
| 244 | 2024-10-16 | 65,176,874 | -10,000 | 52.0893 | 125,125,200 | 2024-09-30 |
| 245 | 2024-10-15 | 65,186,874 | 0 | 52.0973 | 125,125,200 | 2024-09-30 |
| 246 | 2024-10-14 | 65,186,874 | 2,750 | 52.0973 | 125,125,200 | 2024-09-30 |
| 247 | 2024-10-10 | 65,184,124 | -5,000 | 52.0951 | 125,125,200 | 2024-09-30 |
| 248 | 2024-10-09 | 65,189,124 | -3,500 | 52.0991 | 125,125,200 | 2024-09-30 |
| 249 | 2024-10-08 | 65,192,624 | 5,000 | 52.1019 | 125,125,200 | 2024-09-30 |
| 250 | 2024-10-07 | 65,187,624 | 8,500 | 52.0979 | 125,125,200 | 2024-09-30 |
| 251 | 2024-10-04 | 65,179,124 | -275,000 | 52.0911 | 125,125,200 | 2024-09-30 |
| 252 | 2024-10-03 | 65,454,124 | -45,000 | 52.3109 | 125,125,200 | 2024-09-30 |
| 253 | 2024-10-02 | 65,499,124 | 0 | 52.3469 | 125,125,200 | 2024-09-30 |
| 254 | 2024-09-30 | 65,499,124 | -10,000 | 52.3469 | 125,125,200 | 2024-09-30 |
| 255 | 2024-09-27 | 65,509,124 | -15,000 | 52.3549 | 125,125,200 | 2024-08-31 |
| 256 | 2024-09-26 | 65,524,124 | 0 | 52.3668 | 125,125,200 | 2024-08-31 |
| 257 | 2024-09-25 | 65,524,124 | 0 | 52.3668 | 125,125,200 | 2024-08-31 |
| 258 | 2024-09-24 | 65,524,124 | 0 | 52.3668 | 125,125,200 | 2024-08-31 |
| 259 | 2024-09-23 | 65,524,124 | 0 | 52.3668 | 125,125,200 | 2024-08-31 |
| 260 | 2024-09-20 | 65,524,124 | -55,000 | 52.3668 | 125,125,200 | 2024-08-31 |
| 261 | 2024-09-19 | 65,579,124 | 0 | 52.4108 | 125,125,200 | 2024-08-31 |
| 262 | 2024-09-17 | 65,579,124 | 0 | 52.4108 | 125,125,200 | 2024-08-31 |
| 263 | 2024-09-16 | 65,579,124 | 0 | 52.4108 | 125,125,200 | 2024-08-31 |
| 264 | 2024-09-13 | 65,579,124 | 0 | 52.4108 | 125,125,200 | 2024-08-31 |
| 265 | 2024-09-12 | 65,579,124 | 0 | 52.4108 | 125,125,200 | 2024-08-31 |
| 266 | 2024-09-11 | 65,579,124 | 0 | 52.4108 | 125,125,200 | 2024-08-31 |
| 267 | 2024-09-10 | 65,579,124 | 0 | 52.4108 | 125,125,200 | 2024-08-31 |
| 268 | 2024-09-09 | 65,579,124 | 0 | 52.4108 | 125,125,200 | 2024-08-31 |
| 269 | 2024-09-05 | 65,579,124 | 0 | 52.4108 | 125,125,200 | 2024-08-31 |
| 270 | 2024-09-04 | 65,579,124 | 0 | 52.4108 | 125,125,200 | 2024-08-31 |
| 271 | 2024-09-03 | 65,579,124 | -7,500 | 52.4108 | 125,125,200 | 2024-08-31 |
| 272 | 2024-09-02 | 65,586,624 | -20,000 | 52.4168 | 125,125,200 | 2024-08-31 |
| 273 | 2024-08-30 | 65,606,624 | -85,000 | 52.4328 | 125,125,200 | 2024-07-31 |
| 274 | 2024-08-29 | 65,691,624 | 0 | 52.5007 | 125,125,200 | 2024-07-31 |
| 275 | 2024-08-28 | 65,691,624 | 0 | 52.5007 | 125,125,200 | 2024-07-31 |
| 276 | 2024-08-27 | 65,691,624 | -10,000 | 52.5007 | 125,125,200 | 2024-07-31 |
| 277 | 2024-08-26 | 65,701,624 | 0 | 52.5087 | 125,125,200 | 2024-07-31 |
| 278 | 2024-08-23 | 65,701,624 | -5,000 | 52.5087 | 125,125,200 | 2024-07-31 |
| 279 | 2024-08-22 | 65,706,624 | 0 | 52.5127 | 125,125,200 | 2024-07-31 |
| 280 | 2024-08-21 | 65,706,624 | 500 | 52.5127 | 125,125,200 | 2024-07-31 |
| 281 | 2024-08-20 | 65,706,124 | 0 | 52.5123 | 125,125,200 | 2024-07-31 |
| 282 | 2024-08-19 | 65,706,124 | 0 | 52.5123 | 125,125,200 | 2024-07-31 |
| 283 | 2024-08-16 | 65,706,124 | -15,000 | 52.5123 | 125,125,200 | 2024-07-31 |
| 284 | 2024-08-15 | 65,721,124 | -5,000 | 52.5243 | 125,125,200 | 2024-07-31 |
| 285 | 2024-08-14 | 65,726,124 | 500 | 52.5283 | 125,125,200 | 2024-07-31 |
| 286 | 2024-08-13 | 65,725,624 | 0 | 52.5279 | 125,125,200 | 2024-07-31 |
| 287 | 2024-08-12 | 65,725,624 | 0 | 52.5279 | 125,125,200 | 2024-07-31 |
| 288 | 2024-08-09 | 65,725,624 | 0 | 52.5279 | 125,125,200 | 2024-07-31 |
| 289 | 2024-08-08 | 65,725,624 | 0 | 52.5279 | 125,125,200 | 2024-07-31 |
| 290 | 2024-08-07 | 65,725,624 | 0 | 52.5279 | 125,125,200 | 2024-07-31 |
| 291 | 2024-08-06 | 65,725,624 | 0 | 52.5279 | 125,125,200 | 2024-07-31 |
| 292 | 2024-08-05 | 65,725,624 | 0 | 52.5279 | 125,125,200 | 2024-07-31 |
| 293 | 2024-08-02 | 65,725,624 | 0 | 52.5279 | 125,125,200 | 2024-07-31 |
| 294 | 2024-08-01 | 65,725,624 | 0 | 52.5279 | 125,125,200 | 2024-07-31 |
| 295 | 2024-07-31 | 65,725,624 | 0 | 52.5279 | 125,125,200 | 2024-07-31 |
| 296 | 2024-07-30 | 65,725,624 | 0 | 52.5279 | 125,125,200 | 2024-06-30 |
| 297 | 2024-07-29 | 65,725,624 | 0 | 52.5279 | 125,125,200 | 2024-06-30 |
| 298 | 2024-07-26 | 65,725,624 | 1,750 | 52.5279 | 125,125,200 | 2024-06-30 |
| 299 | 2024-07-25 | 65,723,874 | 0 | 52.5265 | 125,125,200 | 2024-06-30 |
| 300 | 2024-07-24 | 65,723,874 | 0 | 52.5265 | 125,125,200 | 2024-06-30 |
| 301 | 2024-07-23 | 65,723,874 | 0 | 52.5265 | 125,125,200 | 2024-06-30 |
| 302 | 2024-07-22 | 65,723,874 | 0 | 52.5265 | 125,125,200 | 2024-06-30 |
| 303 | 2024-07-19 | 65,723,874 | 0 | 52.5265 | 125,125,200 | 2024-06-30 |
| 304 | 2024-07-18 | 65,723,874 | 0 | 52.5265 | 125,125,200 | 2024-06-30 |
| 305 | 2024-07-17 | 65,723,874 | 0 | 52.5265 | 125,125,200 | 2024-06-30 |
| 306 | 2024-07-16 | 65,723,874 | 2,000 | 52.5265 | 125,125,200 | 2024-06-30 |
| 307 | 2024-07-15 | 65,721,874 | 0 | 52.5249 | 125,125,200 | 2024-06-30 |
| 308 | 2024-07-12 | 65,721,874 | 0 | 52.5249 | 125,125,200 | 2024-06-30 |
| 309 | 2024-07-11 | 65,721,874 | 0 | 52.5249 | 125,125,200 | 2024-06-30 |
| 310 | 2024-07-10 | 65,721,874 | 80,000 | 52.5249 | 125,125,200 | 2024-06-30 |
| 311 | 2024-07-09 | 65,641,874 | -5,510,500 | 52.4610 | 125,125,200 | 2024-06-30 |
| 312 | 2024-07-08 | 71,152,374 | 0 | 56.8649 | 125,125,200 | 2024-06-30 |
| 313 | 2024-07-05 | 71,152,374 | 0 | 56.8649 | 125,125,200 | 2024-06-30 |
| 314 | 2024-07-04 | 71,152,374 | 0 | 56.8649 | 125,125,200 | 2024-06-30 |
| 315 | 2024-07-03 | 71,152,374 | -555,000 | 56.8649 | 125,125,200 | 2024-06-30 |
| 316 | 2024-07-02 | 71,707,374 | -105,750 | 57.3085 | 125,125,200 | 2024-06-30 |
| 317 | 2024-06-28 | 71,813,124 | -765,000 | 57.3930 | 125,125,200 | 2024-05-31 |
| 318 | 2024-06-27 | 72,578,124 | 0 | 58.0044 | 125,125,200 | 2024-05-31 |
| 319 | 2024-06-26 | 72,578,124 | 0 | 58.0044 | 125,125,200 | 2024-05-31 |
| 320 | 2024-06-25 | 72,578,124 | 5,000 | 58.0044 | 125,125,200 | 2024-05-31 |
| 321 | 2024-06-24 | 72,573,124 | 0 | 58.0004 | 125,125,200 | 2024-05-31 |
| 322 | 2024-06-21 | 72,573,124 | 0 | 58.0004 | 125,125,200 | 2024-05-31 |
| 323 | 2024-06-20 | 72,573,124 | 0 | 58.0004 | 125,125,200 | 2024-05-31 |
| 324 | 2024-06-19 | 72,573,124 | 0 | 58.0004 | 125,125,200 | 2024-05-31 |
| 325 | 2024-06-18 | 72,573,124 | 0 | 58.0004 | 125,125,200 | 2024-05-31 |
| 326 | 2024-06-17 | 72,573,124 | 500 | 58.0004 | 125,125,200 | 2024-05-31 |
| 327 | 2024-06-14 | 72,572,624 | -20,000 | 58.0000 | 125,125,200 | 2024-05-31 |
| 328 | 2024-06-13 | 72,592,624 | -25,000 | 58.0160 | 125,125,200 | 2024-05-31 |
| 329 | 2024-06-12 | 72,617,624 | -10,000 | 58.0360 | 125,125,200 | 2024-05-31 |
| 330 | 2024-06-11 | 72,627,624 | 0 | 58.0440 | 125,125,200 | 2024-05-31 |
| 331 | 2024-06-07 | 72,627,624 | 1,500 | 58.0440 | 125,125,200 | 2024-05-31 |
| 332 | 2024-06-06 | 72,626,124 | -2,058,750 | 58.0428 | 125,125,200 | 2024-05-31 |
| 333 | 2024-06-05 | 74,684,874 | -5,000 | 59.6881 | 125,125,200 | 2024-05-31 |
| 334 | 2024-06-04 | 74,689,874 | -30,000 | 59.6921 | 125,125,200 | 2024-05-31 |
| 335 | 2024-06-03 | 74,719,874 | -1,885,000 | 59.7161 | 125,125,200 | 2024-05-31 |
| 336 | 2024-05-31 | 76,604,874 | 0 | 61.2226 | 125,125,200 | 2024-05-31 |
| 337 | 2024-05-30 | 76,604,874 | -50,000 | 61.2226 | 125,125,200 | 2024-05-09 |
| 338 | 2024-05-29 | 76,654,874 | -15,000 | 61.2625 | 125,125,200 | 2024-05-09 |
| 339 | 2024-05-28 | 76,669,874 | -20,000 | 61.2745 | 125,125,200 | 2024-05-09 |
| 340 | 2024-05-27 | 76,689,874 | 0 | 61.2905 | 125,125,200 | 2024-05-09 |
| 341 | 2024-05-24 | 76,689,874 | 0 | 61.2905 | 125,125,200 | 2024-05-09 |
| 342 | 2024-05-23 | 76,689,874 | 0 | 61.2905 | 125,125,200 | 2024-05-09 |
| 343 | 2024-05-22 | 76,689,874 | 0 | 61.2905 | 125,125,200 | 2024-05-09 |
| 344 | 2024-05-21 | 76,689,874 | 0 | 61.2905 | 125,125,200 | 2024-05-09 |
| 345 | 2024-05-20 | 76,689,874 | 0 | 61.2905 | 125,125,200 | 2024-05-09 |
| 346 | 2024-05-17 | 76,689,874 | 0 | 61.2905 | 125,125,200 | 2024-05-09 |
| 347 | 2024-05-16 | 76,689,874 | -28,500 | 61.2905 | 125,125,200 | 2024-05-09 |
| 348 | 2024-05-14 | 76,718,374 | -15,000 | 61.3133 | 125,125,200 | 2024-05-09 |
| 349 | 2024-05-13 | 76,733,374 | 750 | 61.3253 | 125,125,200 | 2024-05-09 |
| 350 | 2024-05-10 | 76,732,624 | 45,000 | 61.3247 | 125,125,200 | 2024-05-09 |
| 351 | 2024-05-09 | 76,687,624 | 31,814,270 | 61.2887 | 125,125,200 | 2024-05-09 |
| 352 | 2024-05-08 | 44,873,354 | 0 | 53.7941 | 83,416,800 | 2024-04-30 |
| 353 | 2024-05-07 | 44,873,354 | -5,000 | 53.7941 | 83,416,800 | 2024-04-30 |
| 354 | 2024-05-06 | 44,878,354 | 17,500 | 53.8001 | 83,416,800 | 2024-04-30 |
| 355 | 2024-05-03 | 44,860,854 | 10,000 | 53.7792 | 83,416,800 | 2024-04-30 |
| 356 | 2024-05-02 | 44,850,854 | -5,000 | 53.7672 | 83,416,800 | 2024-04-30 |
| 357 | 2024-04-30 | 44,855,854 | 0 | 53.7732 | 83,416,800 | 2024-04-30 |
| 358 | 2024-04-29 | 44,855,854 | 10,000 | 53.7732 | 83,416,800 | 2024-03-31 |
| 359 | 2024-04-26 | 44,845,854 | -10,000 | 53.7612 | 83,416,800 | 2024-03-31 |
| 360 | 2024-04-25 | 44,855,854 | 17,000 | 53.7732 | 83,416,800 | 2024-03-31 |
| 361 | 2024-04-24 | 44,838,854 | 4,000 | 53.7528 | 83,416,800 | 2024-03-31 |
| 362 | 2024-04-23 | 44,834,854 | 0 | 53.7480 | 83,416,800 | 2024-03-31 |
| 363 | 2024-04-22 | 44,834,854 | 4,000 | 53.7480 | 83,416,800 | 2024-03-31 |
| 364 | 2024-04-19 | 44,830,854 | 55,000 | 53.7432 | 83,416,800 | 2024-03-31 |
| 365 | 2024-04-18 | 44,775,854 | 14,500 | 53.6773 | 83,416,800 | 2024-03-31 |
| 366 | 2024-04-17 | 44,761,354 | 20,750 | 53.6599 | 83,416,800 | 2024-03-31 |
| 367 | 2024-04-16 | 44,740,604 | 15,000 | 53.6350 | 83,416,800 | 2024-03-31 |
| 368 | 2024-04-15 | 44,725,604 | 15,000 | 53.6170 | 83,416,800 | 2024-03-31 |
| 369 | 2024-04-12 | 44,710,604 | 0 | 53.5990 | 83,416,800 | 2024-03-31 |
| 370 | 2024-04-11 | 44,710,604 | 0 | 53.5990 | 83,416,800 | 2024-03-31 |
| 371 | 2024-04-10 | 44,710,604 | 0 | 53.5990 | 83,416,800 | 2024-03-31 |
| 372 | 2024-04-09 | 44,710,604 | 0 | 53.5990 | 83,416,800 | 2024-03-31 |
| 373 | 2024-04-08 | 44,710,604 | -10,000 | 53.5990 | 83,416,800 | 2024-03-31 |
| 374 | 2024-04-05 | 44,720,604 | 0 | 53.6110 | 83,416,800 | 2024-03-31 |
| 375 | 2024-04-03 | 44,720,604 | 0 | 53.6110 | 83,416,800 | 2024-03-31 |
| 376 | 2024-04-02 | 44,720,604 | 1,500 | 53.6110 | 83,416,800 | 2024-03-31 |
| 377 | 2024-03-28 | 44,719,104 | 29,250 | 53.6092 | 83,416,800 | 2024-02-29 |
| 378 | 2024-03-27 | 44,689,854 | 55,000 | 53.5742 | 83,416,800 | 2024-02-29 |
| 379 | 2024-03-26 | 44,634,854 | -15,000 | 53.5082 | 83,416,800 | 2024-02-29 |
| 380 | 2024-03-25 | 44,649,854 | 0 | 53.5262 | 83,416,800 | 2024-02-29 |
| 381 | 2024-03-22 | 44,649,854 | -5,000 | 53.5262 | 83,416,800 | 2024-02-29 |
| 382 | 2024-03-21 | 44,654,854 | 25,500 | 53.5322 | 83,416,800 | 2024-02-29 |
| 383 | 2024-03-20 | 44,629,354 | 6,250 | 53.5016 | 83,416,800 | 2024-02-29 |
| 384 | 2024-03-19 | 44,623,104 | 5,000 | 53.4941 | 83,416,800 | 2024-02-29 |
| 385 | 2024-03-18 | 44,618,104 | 2,000 | 53.4882 | 83,416,800 | 2024-02-29 |
| 386 | 2024-03-15 | 44,616,104 | 0 | 53.4858 | 83,416,800 | 2024-02-29 |
| 387 | 2024-03-14 | 44,616,104 | 5,000 | 53.4858 | 83,416,800 | 2024-02-29 |
| 388 | 2024-03-13 | 44,611,104 | -10,000 | 53.4798 | 83,416,800 | 2024-02-29 |
| 389 | 2024-03-12 | 44,621,104 | 0 | 53.4917 | 83,416,800 | 2024-02-29 |
| 390 | 2024-03-11 | 44,621,104 | 5,000 | 53.4917 | 83,416,800 | 2024-02-29 |
| 391 | 2024-03-08 | 44,616,104 | 0 | 53.4858 | 83,416,800 | 2024-02-29 |
| 392 | 2024-03-07 | 44,616,104 | 5,000 | 53.4858 | 83,416,800 | 2024-02-29 |
| 393 | 2024-03-06 | 44,611,104 | 7,500 | 53.4798 | 83,416,800 | 2024-02-29 |
| 394 | 2024-03-05 | 44,603,604 | 5,000 | 53.4708 | 83,416,800 | 2024-02-29 |
| 395 | 2024-03-04 | 44,598,604 | 100,000 | 53.4648 | 83,416,800 | 2024-02-29 |
| 396 | 2024-03-01 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2024-02-29 |
| 397 | 2024-02-29 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2024-02-29 |
| 398 | 2024-02-28 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2024-01-31 |
| 399 | 2024-02-27 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2024-01-31 |
| 400 | 2024-02-26 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2024-01-31 |
| 401 | 2024-02-23 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2024-01-31 |
| 402 | 2024-02-22 | 44,498,604 | -10,000 | 53.3449 | 83,416,800 | 2024-01-31 |
| 403 | 2024-02-21 | 44,508,604 | 10,000 | 53.3569 | 83,416,800 | 2024-01-31 |
| 404 | 2024-02-20 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2024-01-31 |
| 405 | 2024-02-19 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2024-01-31 |
| 406 | 2024-02-16 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2024-01-31 |
| 407 | 2024-02-15 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2024-01-31 |
| 408 | 2024-02-14 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2024-01-31 |
| 409 | 2024-02-09 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2024-01-31 |
| 410 | 2024-02-08 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2024-01-31 |
| 411 | 2024-02-07 | 44,498,604 | -5,000 | 53.3449 | 83,416,800 | 2024-01-31 |
| 412 | 2024-02-06 | 44,503,604 | 5,000 | 53.3509 | 83,416,800 | 2024-01-31 |
| 413 | 2024-02-05 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2024-01-31 |
| 414 | 2024-02-02 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2024-01-31 |
| 415 | 2024-02-01 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2024-01-31 |
| 416 | 2024-01-31 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2024-01-31 |
| 417 | 2024-01-30 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2023-12-31 |
| 418 | 2024-01-29 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2023-12-31 |
| 419 | 2024-01-26 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2023-12-31 |
| 420 | 2024-01-25 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2023-12-31 |
| 421 | 2024-01-24 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2023-12-31 |
| 422 | 2024-01-23 | 44,498,604 | 0 | 53.3449 | 83,416,800 | 2023-12-31 |
| 423 | 2024-01-22 | 44,498,604 | -10,000 | 53.3449 | 83,416,800 | 2023-12-31 |
| 424 | 2024-01-19 | 44,508,604 | 0 | 53.3569 | 83,416,800 | 2023-12-31 |
| 425 | 2024-01-18 | 44,508,604 | 0 | 53.3569 | 83,416,800 | 2023-12-31 |
| 426 | 2024-01-17 | 44,508,604 | -5,000 | 53.3569 | 83,416,800 | 2023-12-31 |
| 427 | 2024-01-16 | 44,513,604 | 25,000 | 53.3629 | 83,416,800 | 2023-12-31 |
| 428 | 2024-01-15 | 44,488,604 | 750 | 53.3329 | 83,416,800 | 2023-12-31 |
| 429 | 2024-01-12 | 44,487,854 | 0 | 53.3320 | 83,416,800 | 2023-12-31 |
| 430 | 2024-01-11 | 44,487,854 | -15,000 | 53.3320 | 83,416,800 | 2023-12-31 |
| 431 | 2024-01-10 | 44,502,854 | 15,000 | 53.3500 | 83,416,800 | 2023-12-31 |
| 432 | 2024-01-09 | 44,487,854 | 0 | 53.3320 | 83,416,800 | 2023-12-31 |
| 433 | 2024-01-08 | 44,487,854 | -15,000 | 53.3320 | 83,416,800 | 2023-12-31 |
| 434 | 2024-01-05 | 44,502,854 | 0 | 53.3500 | 83,416,800 | 2023-12-31 |
| 435 | 2024-01-04 | 44,502,854 | 0 | 53.3500 | 83,416,800 | 2023-12-31 |
| 436 | 2024-01-03 | 44,502,854 | 0 | 53.3500 | 83,416,800 | 2023-12-31 |
| 437 | 2024-01-02 | 44,502,854 | 0 | 53.3500 | 83,416,800 | 2023-12-31 |
| 438 | 2023-12-29 | 44,502,854 | 0 | 53.3500 | 83,416,800 | 2023-11-30 |
| 439 | 2023-12-28 | 44,502,854 | 0 | 53.3500 | 83,416,800 | 2023-11-30 |
| 440 | 2023-12-27 | 44,502,854 | 0 | 53.3500 | 83,416,800 | 2023-11-30 |
| 441 | 2023-12-22 | 44,502,854 | 0 | 53.3500 | 83,416,800 | 2023-11-30 |
| 442 | 2023-12-21 | 44,502,854 | 0 | 53.3500 | 83,416,800 | 2023-11-30 |
| 443 | 2023-12-20 | 44,502,854 | 0 | 53.3500 | 83,416,800 | 2023-11-30 |
| 444 | 2023-12-19 | 44,502,854 | 4,000 | 53.3500 | 83,416,800 | 2023-11-30 |
| 445 | 2023-12-18 | 44,498,854 | 0 | 53.3452 | 83,416,800 | 2023-11-30 |
| 446 | 2023-12-15 | 44,498,854 | 0 | 53.3452 | 83,416,800 | 2023-11-30 |
| 447 | 2023-12-14 | 44,498,854 | 0 | 53.3452 | 83,416,800 | 2023-11-30 |
| 448 | 2023-12-13 | 44,498,854 | 9,750 | 53.3452 | 83,416,800 | 2023-11-30 |
| 449 | 2023-12-12 | 44,489,104 | 0 | 53.3335 | 83,416,800 | 2023-11-30 |
| 450 | 2023-12-11 | 44,489,104 | -85,000 | 53.3335 | 83,416,800 | 2023-11-30 |
| 451 | 2023-12-08 | 44,574,104 | 0 | 53.4354 | 83,416,800 | 2023-11-30 |
| 452 | 2023-12-07 | 44,574,104 | -10,000 | 53.4354 | 83,416,800 | 2023-11-30 |
| 453 | 2023-12-06 | 44,584,104 | 0 | 53.4474 | 83,416,800 | 2023-11-30 |
| 454 | 2023-12-05 | 44,584,104 | 0 | 53.4474 | 83,416,800 | 2023-11-30 |
| 455 | 2023-12-04 | 44,584,104 | 0 | 53.4474 | 83,416,800 | 2023-11-30 |
| 456 | 2023-12-01 | 44,584,104 | 0 | 53.4474 | 83,416,800 | 2023-11-30 |
| 457 | 2023-11-30 | 44,584,104 | 0 | 53.4474 | 83,416,800 | 2023-11-30 |
| 458 | 2023-11-29 | 44,584,104 | 0 | 53.4474 | 83,416,800 | 2023-10-31 |
| 459 | 2023-11-28 | 44,584,104 | 0 | 53.4474 | 83,416,800 | 2023-10-31 |
| 460 | 2023-11-27 | 44,584,104 | -5,000 | 53.4474 | 83,416,800 | 2023-10-31 |
| 461 | 2023-11-24 | 44,589,104 | 0 | 53.4534 | 83,416,800 | 2023-10-31 |
| 462 | 2023-11-23 | 44,589,104 | 0 | 53.4534 | 83,416,800 | 2023-10-31 |
| 463 | 2023-11-22 | 44,589,104 | -15,000 | 53.4534 | 83,416,800 | 2023-10-31 |
| 464 | 2023-11-21 | 44,604,104 | 0 | 53.4714 | 83,416,800 | 2023-10-31 |
| 465 | 2023-11-20 | 44,604,104 | 0 | 53.4714 | 83,416,800 | 2023-10-31 |
| 466 | 2023-11-17 | 44,604,104 | 0 | 53.4714 | 83,416,800 | 2023-10-31 |
| 467 | 2023-11-16 | 44,604,104 | 0 | 53.4714 | 83,416,800 | 2023-10-31 |
| 468 | 2023-11-15 | 44,604,104 | 0 | 53.4714 | 83,416,800 | 2023-10-31 |
| 469 | 2023-11-14 | 44,604,104 | 0 | 53.4714 | 83,416,800 | 2023-10-31 |
| 470 | 2023-11-13 | 44,604,104 | 0 | 53.4714 | 83,416,800 | 2023-10-31 |
| 471 | 2023-11-10 | 44,604,104 | 0 | 53.4714 | 83,416,800 | 2023-10-31 |
| 472 | 2023-11-09 | 44,604,104 | 1,000 | 53.4714 | 83,416,800 | 2023-10-31 |
| 473 | 2023-11-08 | 44,603,104 | 0 | 53.4702 | 83,416,800 | 2023-10-31 |
| 474 | 2023-11-07 | 44,603,104 | 0 | 53.4702 | 83,416,800 | 2023-10-31 |
| 475 | 2023-11-06 | 44,603,104 | 0 | 53.4702 | 83,416,800 | 2023-10-31 |
| 476 | 2023-11-03 | 44,603,104 | 2,250 | 53.4702 | 83,416,800 | 2023-10-31 |
| 477 | 2023-11-02 | 44,600,854 | 0 | 53.4675 | 83,416,800 | 2023-10-31 |
| 478 | 2023-11-01 | 44,600,854 | 0 | 53.4675 | 83,416,800 | 2023-10-31 |
| 479 | 2023-10-31 | 44,600,854 | 0 | 53.4675 | 83,416,800 | 2023-10-31 |
| 480 | 2023-10-30 | 44,600,854 | 0 | 53.4675 | 83,416,800 | 2023-09-30 |
| 481 | 2023-10-27 | 44,600,854 | 0 | 53.4675 | 83,416,800 | 2023-09-30 |
| 482 | 2023-10-26 | 44,600,854 | 0 | 53.4675 | 83,416,800 | 2023-09-30 |
| 483 | 2023-10-25 | 44,600,854 | -10,000 | 53.4675 | 83,416,800 | 2023-09-30 |
| 484 | 2023-10-24 | 44,610,854 | 0 | 53.4795 | 83,416,800 | 2023-09-30 |
| 485 | 2023-10-20 | 44,610,854 | 0 | 53.4795 | 83,416,800 | 2023-09-30 |
| 486 | 2023-10-19 | 44,610,854 | 0 | 53.4795 | 83,416,800 | 2023-09-30 |
| 487 | 2023-10-18 | 44,610,854 | 0 | 53.4795 | 83,416,800 | 2023-09-30 |
| 488 | 2023-10-17 | 44,610,854 | -25,000 | 53.4795 | 83,416,800 | 2023-09-30 |
| 489 | 2023-10-16 | 44,635,854 | 0 | 53.5094 | 83,416,800 | 2023-09-30 |
| 490 | 2023-10-13 | 44,635,854 | 750 | 53.5094 | 83,416,800 | 2023-09-30 |
| 491 | 2023-10-12 | 44,635,104 | 0 | 53.5085 | 83,416,800 | 2023-09-30 |
| 492 | 2023-10-11 | 44,635,104 | 0 | 53.5085 | 83,416,800 | 2023-09-30 |
| 493 | 2023-10-10 | 44,635,104 | 0 | 53.5085 | 83,416,800 | 2023-09-30 |
| 494 | 2023-10-09 | 44,635,104 | 1,500 | 53.5085 | 83,416,800 | 2023-09-30 |
| 495 | 2023-10-06 | 44,633,604 | 0 | 53.5067 | 83,416,800 | 2023-09-30 |
| 496 | 2023-10-05 | 44,633,604 | 0 | 53.5067 | 83,416,800 | 2023-09-30 |
| 497 | 2023-10-04 | 44,633,604 | -10,000 | 53.5067 | 83,416,800 | 2023-09-30 |
| 498 | 2023-10-03 | 44,643,604 | 0 | 53.5187 | 83,416,800 | 2023-09-30 |
| 499 | 2023-09-29 | 44,643,604 | 0 | 53.5187 | 83,416,800 | 2023-08-31 |
| 500 | 2023-09-28 | 44,643,604 | 0 | 53.5187 | 83,416,800 | 2023-08-31 |
| 501 | 2023-09-27 | 44,643,604 | 0 | 53.5187 | 83,416,800 | 2023-08-31 |
| 502 | 2023-09-26 | 44,643,604 | 0 | 53.5187 | 83,416,800 | 2023-08-31 |
| 503 | 2023-09-25 | 44,643,604 | 0 | 53.5187 | 83,416,800 | 2023-08-31 |
| 504 | 2023-09-22 | 44,643,604 | 0 | 53.5187 | 83,416,800 | 2023-08-31 |
| 505 | 2023-09-21 | 44,643,604 | 0 | 53.5187 | 83,416,800 | 2023-08-31 |
| 506 | 2023-09-20 | 44,643,604 | -15,000 | 53.5187 | 83,416,800 | 2023-08-31 |
| 507 | 2023-09-19 | 44,658,604 | -5,000 | 53.5367 | 83,416,800 | 2023-08-31 |
| 508 | 2023-09-18 | 44,663,604 | 0 | 53.5427 | 83,416,800 | 2023-08-31 |
| 509 | 2023-09-15 | 44,663,604 | -55,000 | 53.5427 | 83,416,800 | 2023-08-31 |
| 510 | 2023-09-14 | 44,718,604 | -65,000 | 53.6086 | 83,416,800 | 2023-08-31 |
| 511 | 2023-09-13 | 44,783,604 | -15,000 | 53.6866 | 83,416,800 | 2023-08-31 |
| 512 | 2023-09-12 | 44,798,604 | 0 | 53.7045 | 83,416,800 | 2023-08-31 |
| 513 | 2023-09-11 | 44,798,604 | -60,000 | 53.7045 | 83,416,800 | 2023-08-31 |
| 514 | 2023-09-07 | 44,858,604 | 0 | 53.7765 | 83,416,800 | 2023-08-31 |
| 515 | 2023-09-06 | 44,858,604 | 0 | 53.7765 | 83,416,800 | 2023-08-31 |
| 516 | 2023-09-05 | 44,858,604 | -40,000 | 53.7765 | 83,416,800 | 2023-08-31 |
| 517 | 2023-09-04 | 44,898,604 | -35,000 | 53.8244 | 83,416,800 | 2023-08-31 |
| 518 | 2023-08-31 | 44,933,604 | -100,000 | 53.8664 | 83,416,800 | 2023-08-31 |
| 519 | 2023-08-30 | 45,033,604 | -95,000 | 53.9863 | 83,416,800 | 2023-07-31 |
| 520 | 2023-08-29 | 45,128,604 | 0 | 54.1001 | 83,416,800 | 2023-07-31 |
| 521 | 2023-08-28 | 45,128,604 | -20,000 | 54.1001 | 83,416,800 | 2023-07-31 |
| 522 | 2023-08-25 | 45,148,604 | -85,000 | 54.1241 | 83,416,800 | 2023-07-31 |
| 523 | 2023-08-24 | 45,233,604 | 0 | 54.2260 | 83,416,800 | 2023-07-31 |
| 524 | 2023-08-23 | 45,233,604 | 0 | 54.2260 | 83,416,800 | 2023-07-31 |
| 525 | 2023-08-22 | 45,233,604 | 0 | 54.2260 | 83,416,800 | 2023-07-31 |
| 526 | 2023-08-21 | 45,233,604 | 5,000 | 54.2260 | 83,416,800 | 2023-07-31 |
| 527 | 2023-08-18 | 45,228,604 | 0 | 54.2200 | 83,416,800 | 2023-07-31 |
| 528 | 2023-08-17 | 45,228,604 | 38,500 | 54.2200 | 83,416,800 | 2023-07-31 |
| 529 | 2023-08-16 | 45,190,104 | 0 | 54.1739 | 83,416,800 | 2023-07-31 |
| 530 | 2023-08-15 | 45,190,104 | -30,000 | 54.1739 | 83,416,800 | 2023-07-31 |
| 531 | 2023-08-14 | 45,220,104 | 0 | 54.2098 | 83,416,800 | 2023-07-31 |
| 532 | 2023-08-11 | 45,220,104 | 0 | 54.2098 | 83,416,800 | 2023-07-31 |
| 533 | 2023-08-10 | 45,220,104 | 0 | 54.2098 | 83,416,800 | 2023-07-31 |
| 534 | 2023-08-09 | 45,220,104 | 0 | 54.2098 | 83,416,800 | 2023-07-31 |
| 535 | 2023-08-08 | 45,220,104 | 0 | 54.2098 | 83,416,800 | 2023-07-31 |
| 536 | 2023-08-07 | 45,220,104 | -25,000 | 54.2098 | 83,416,800 | 2023-07-31 |
| 537 | 2023-08-04 | 45,245,104 | 0 | 54.2398 | 83,416,800 | 2023-07-31 |
| 538 | 2023-08-03 | 45,245,104 | 0 | 54.2398 | 83,416,800 | 2023-07-31 |
| 539 | 2023-08-02 | 45,245,104 | 0 | 54.2398 | 83,416,800 | 2023-07-31 |
| 540 | 2023-08-01 | 45,245,104 | -40,000 | 54.2398 | 83,416,800 | 2023-07-31 |
| 541 | 2023-07-31 | 45,285,104 | -50,000 | 54.2878 | 83,416,800 | 2023-07-31 |
| 542 | 2023-07-28 | 45,335,104 | 0 | 54.3477 | 83,416,800 | 2023-06-30 |
| 543 | 2023-07-27 | 45,335,104 | 25,750 | 54.3477 | 83,416,800 | 2023-06-30 |
| 544 | 2023-07-26 | 45,309,354 | -30,000 | 54.3168 | 83,416,800 | 2023-06-30 |
| 545 | 2023-07-25 | 45,339,354 | 5,000 | 54.3528 | 83,416,800 | 2023-06-30 |
| 546 | 2023-07-24 | 45,334,354 | 0 | 54.3468 | 83,416,800 | 2023-06-30 |
| 547 | 2023-07-21 | 45,334,354 | 0 | 54.3468 | 83,416,800 | 2023-06-30 |
| 548 | 2023-07-20 | 45,334,354 | 0 | 54.3468 | 83,416,800 | 2023-06-30 |
| 549 | 2023-07-19 | 45,334,354 | 10,000 | 54.3468 | 83,416,800 | 2023-06-30 |
| 550 | 2023-07-18 | 45,324,354 | 0 | 54.3348 | 83,416,800 | 2023-06-30 |
| 551 | 2023-07-14 | 45,324,354 | 1,500 | 54.3348 | 83,416,800 | 2023-06-30 |
| 552 | 2023-07-13 | 45,322,854 | 0 | 54.3330 | 83,416,800 | 2023-06-30 |
| 553 | 2023-07-12 | 45,322,854 | 0 | 54.3330 | 83,416,800 | 2023-06-30 |
| 554 | 2023-07-11 | 45,322,854 | 0 | 54.3330 | 83,416,800 | 2023-06-30 |
| 555 | 2023-07-10 | 45,322,854 | 0 | 54.3330 | 83,416,800 | 2023-06-30 |
| 556 | 2023-07-07 | 45,322,854 | 0 | 54.3330 | 83,416,800 | 2023-06-30 |
| 557 | 2023-07-06 | 45,322,854 | -5,000 | 54.3330 | 83,416,800 | 2023-06-30 |
| 558 | 2023-07-05 | 45,327,854 | 0 | 54.3390 | 83,416,800 | 2023-06-30 |
| 559 | 2023-07-04 | 45,327,854 | 0 | 54.3390 | 83,416,800 | 2023-06-30 |
| 560 | 2023-07-03 | 45,327,854 | 0 | 54.3390 | 83,416,800 | 2023-06-30 |
| 561 | 2023-06-30 | 45,327,854 | -5,000 | 54.3390 | 83,416,800 | 2023-06-30 |
| 562 | 2023-06-29 | 45,332,854 | 0 | 54.3450 | 83,416,800 | 2023-06-12 |
| 563 | 2023-06-28 | 45,332,854 | 0 | 54.3450 | 83,416,800 | 2023-06-12 |
| 564 | 2023-06-27 | 45,332,854 | 0 | 54.3450 | 83,416,800 | 2023-06-12 |
| 565 | 2023-06-26 | 45,332,854 | 0 | 54.3450 | 83,416,800 | 2023-06-12 |
| 566 | 2023-06-23 | 45,332,854 | 0 | 54.3450 | 83,416,800 | 2023-06-12 |
| 567 | 2023-06-21 | 45,332,854 | 0 | 54.3450 | 83,416,800 | 2023-06-12 |
| 568 | 2023-06-20 | 45,332,854 | 8,000 | 54.3450 | 83,416,800 | 2023-06-12 |
| 569 | 2023-06-19 | 45,324,854 | -5,000 | 54.3354 | 83,416,800 | 2023-06-12 |
| 570 | 2023-06-16 | 45,329,854 | -15,000 | 54.3414 | 83,416,800 | 2023-06-12 |
| 571 | 2023-06-15 | 45,344,854 | -5,000 | 54.3594 | 83,416,800 | 2023-06-12 |
| 572 | 2023-06-14 | 45,349,854 | -75,000 | 54.3654 | 83,416,800 | 2023-06-12 |
| 573 | 2023-06-13 | 45,424,854 | 25,000 | 54.4553 | 83,416,800 | 2023-06-12 |
| 574 | 2023-06-12 | 45,399,854 | 13,907,800 | 54.4253 | 83,416,800 | 2023-06-12 |
| 575 | 2023-06-09 | 31,492,054 | -50,000 | 45.3032 | 69,514,000 | 2023-05-31 |
| 576 | 2023-06-08 | 31,542,054 | 0 | 45.3751 | 69,514,000 | 2023-05-31 |
| 577 | 2023-06-07 | 31,542,054 | 15,000 | 45.3751 | 69,514,000 | 2023-05-31 |
| 578 | 2023-06-06 | 31,527,054 | -20,000 | 45.3535 | 69,514,000 | 2023-05-31 |
| 579 | 2023-06-05 | 31,547,054 | -30,000 | 45.3823 | 69,514,000 | 2023-05-31 |
| 580 | 2023-06-02 | 31,577,054 | -10,000 | 45.4255 | 69,514,000 | 2023-05-31 |
| 581 | 2023-06-01 | 31,587,054 | -10,750 | 45.4398 | 69,514,000 | 2023-05-31 |
| 582 | 2023-05-31 | 31,597,804 | 300,000 | 45.4553 | 69,514,000 | 2023-05-31 |
| 583 | 2023-05-30 | 31,297,804 | -486,500 | 45.0237 | 69,514,000 | 2023-04-30 |
| 584 | 2023-05-29 | 31,784,304 | -27,500 | 45.7236 | 69,514,000 | 2023-04-30 |
| 585 | 2023-05-25 | 31,811,804 | 0 | 45.7632 | 69,514,000 | 2023-04-30 |
| 586 | 2023-05-24 | 31,811,804 | 0 | 45.7632 | 69,514,000 | 2023-04-30 |
| 587 | 2023-05-23 | 31,811,804 | -35,000 | 45.7632 | 69,514,000 | 2023-04-30 |
| 588 | 2023-05-22 | 31,846,804 | 0 | 45.8135 | 69,514,000 | 2023-04-30 |
| 589 | 2023-05-19 | 31,846,804 | 0 | 45.8135 | 69,514,000 | 2023-04-30 |
| 590 | 2023-05-18 | 31,846,804 | -66,000 | 45.8135 | 69,514,000 | 2023-04-30 |
| 591 | 2023-05-17 | 31,912,804 | -45,000 | 45.9085 | 69,514,000 | 2023-04-30 |
| 592 | 2023-05-16 | 31,957,804 | -295,000 | 45.9732 | 69,514,000 | 2023-04-30 |
| 593 | 2023-05-15 | 32,252,804 | 0 | 46.3976 | 69,514,000 | 2023-04-30 |
| 594 | 2023-05-12 | 32,252,804 | 0 | 46.3976 | 69,514,000 | 2023-04-30 |
| 595 | 2023-05-11 | 32,252,804 | -30,000 | 46.3976 | 69,514,000 | 2023-04-30 |
| 596 | 2023-05-10 | 32,282,804 | -145,000 | 46.4407 | 69,514,000 | 2023-04-30 |
| 597 | 2023-05-09 | 32,427,804 | 0 | 46.6493 | 69,514,000 | 2023-04-30 |
| 598 | 2023-05-08 | 32,427,804 | 0 | 46.6493 | 69,514,000 | 2023-04-30 |
| 599 | 2023-05-05 | 32,427,804 | -12,500 | 46.6493 | 69,514,000 | 2023-04-30 |
| 600 | 2023-05-04 | 32,440,304 | 0 | 46.6673 | 69,514,000 | 2023-04-30 |
| 601 | 2023-05-03 | 32,440,304 | -10,000 | 46.6673 | 69,514,000 | 2023-04-30 |
| 602 | 2023-05-02 | 32,450,304 | 0 | 46.6817 | 69,514,000 | 2023-04-30 |
| 603 | 2023-04-28 | 32,450,304 | 0 | 46.6817 | 69,514,000 | 2023-03-31 |
| 604 | 2023-04-27 | 32,450,304 | 0 | 46.6817 | 69,514,000 | 2023-03-31 |
| 605 | 2023-04-26 | 32,450,304 | 0 | 46.6817 | 69,514,000 | 2023-03-31 |
| 606 | 2023-04-25 | 32,450,304 | 0 | 46.6817 | 69,514,000 | 2023-03-31 |
| 607 | 2023-04-24 | 32,450,304 | 0 | 46.6817 | 69,514,000 | 2023-03-31 |
| 608 | 2023-04-21 | 32,450,304 | 0 | 46.6817 | 69,514,000 | 2023-03-31 |
| 609 | 2023-04-20 | 32,450,304 | 5,000 | 46.6817 | 69,514,000 | 2023-03-31 |
| 610 | 2023-04-19 | 32,445,304 | 0 | 46.6745 | 69,514,000 | 2023-03-31 |
| 611 | 2023-04-18 | 32,445,304 | 0 | 46.6745 | 69,514,000 | 2023-03-31 |
| 612 | 2023-04-17 | 32,445,304 | 0 | 46.6745 | 69,514,000 | 2023-03-31 |
| 613 | 2023-04-14 | 32,445,304 | 5,000 | 46.6745 | 69,514,000 | 2023-03-31 |
| 614 | 2023-04-13 | 32,440,304 | 0 | 46.6673 | 69,514,000 | 2023-03-31 |
| 615 | 2023-04-12 | 32,440,304 | 0 | 46.6673 | 69,514,000 | 2023-03-31 |
| 616 | 2023-04-11 | 32,440,304 | 16,000 | 46.6673 | 69,514,000 | 2023-03-31 |
| 617 | 2023-04-06 | 32,424,304 | 0 | 46.6443 | 69,514,000 | 2023-03-31 |
| 618 | 2023-04-04 | 32,424,304 | 0 | 46.6443 | 69,514,000 | 2023-03-31 |
| 619 | 2023-04-03 | 32,424,304 | 0 | 46.6443 | 69,514,000 | 2023-03-31 |
| 620 | 2023-03-31 | 32,424,304 | -10,000 | 46.6443 | 69,514,000 | 2023-03-31 |
| 621 | 2023-03-30 | 32,434,304 | 0 | 46.6587 | 69,514,000 | 2023-03-01 |
| 622 | 2023-03-29 | 32,434,304 | 1,000 | 46.6587 | 69,514,000 | 2023-03-01 |
| 623 | 2023-03-28 | 32,433,304 | -14,500 | 46.6572 | 69,514,000 | 2023-03-01 |
| 624 | 2023-03-27 | 32,447,804 | 0 | 46.6781 | 69,514,000 | 2023-03-01 |
| 625 | 2023-03-24 | 32,447,804 | 0 | 46.6781 | 69,514,000 | 2023-03-01 |
| 626 | 2023-03-23 | 32,447,804 | 0 | 46.6781 | 69,514,000 | 2023-03-01 |
| 627 | 2023-03-22 | 32,447,804 | 20,750 | 46.6781 | 69,514,000 | 2023-03-01 |
| 628 | 2023-03-21 | 32,427,054 | 0 | 46.6482 | 69,514,000 | 2023-03-01 |
| 629 | 2023-03-20 | 32,427,054 | -1,000 | 46.6482 | 69,514,000 | 2023-03-01 |
| 630 | 2023-03-17 | 32,428,054 | -34,500 | 46.6497 | 69,514,000 | 2023-03-01 |
| 631 | 2023-03-16 | 32,462,554 | 0 | 46.6993 | 69,514,000 | 2023-03-01 |
| 632 | 2023-03-15 | 32,462,554 | 0 | 46.6993 | 69,514,000 | 2023-03-01 |
| 633 | 2023-03-14 | 32,462,554 | 7,000 | 46.6993 | 69,514,000 | 2023-03-01 |
| 634 | 2023-03-13 | 32,455,554 | -6,750 | 46.6892 | 69,514,000 | 2023-03-01 |
| 635 | 2023-03-10 | 32,462,304 | -5,500 | 46.6989 | 69,514,000 | 2023-03-01 |
| 636 | 2023-03-09 | 32,467,804 | 0 | 46.7069 | 69,514,000 | 2023-03-01 |
| 637 | 2023-03-08 | 32,467,804 | 0 | 46.7069 | 69,514,000 | 2023-03-01 |
| 638 | 2023-03-07 | 32,467,804 | 19,750 | 46.7069 | 69,514,000 | 2023-03-01 |
| 639 | 2023-03-06 | 32,448,054 | -24,750 | 46.6784 | 69,514,000 | 2023-03-01 |
| 640 | 2023-03-03 | 32,472,804 | 0 | 46.7140 | 69,514,000 | 2023-03-01 |
| 641 | 2023-03-02 | 32,472,804 | -617,073,296 | 46.7140 | 69,514,000 | 2023-03-01 |
| 642 | 2023-03-01 | 649,546,100 | 165,000 | 934.4105 | 69,514,000 | 2023-03-01 |
| 643 | 2023-02-28 | 649,381,100 | -710,000 | 46.7087 | 1,390,280,000 | 2023-02-28 |
| 644 | 2023-02-27 | 650,091,100 | -330,000 | 46.7597 | 1,390,280,000 | 2023-01-31 |
| 645 | 2023-02-24 | 650,421,100 | 95,000 | 46.7835 | 1,390,280,000 | 2023-01-31 |
| 646 | 2023-02-23 | 650,326,100 | 30,000 | 46.7766 | 1,390,280,000 | 2023-01-31 |
| 647 | 2023-02-22 | 650,296,100 | -90,000 | 46.7745 | 1,390,280,000 | 2023-01-31 |
| 648 | 2023-02-21 | 650,386,100 | 710,000 | 46.7809 | 1,390,280,000 | 2023-01-31 |
| 649 | 2023-02-20 | 649,676,100 | -740,000 | 46.7299 | 1,390,280,000 | 2023-01-31 |
| 650 | 2023-02-17 | 650,416,100 | -915,000 | 46.7831 | 1,390,280,000 | 2023-01-31 |
| 651 | 2023-02-16 | 651,331,100 | -480,000 | 46.8489 | 1,390,280,000 | 2023-01-31 |
| 652 | 2023-02-15 | 651,811,100 | 100,000 | 46.8834 | 1,390,280,000 | 2023-01-31 |
| 653 | 2023-02-14 | 651,711,100 | -700,000 | 46.8762 | 1,390,280,000 | 2023-01-31 |
| 654 | 2023-02-13 | 652,411,100 | 330,000 | 46.9266 | 1,390,280,000 | 2023-01-31 |
| 655 | 2023-02-10 | 652,081,100 | 120,000 | 46.9029 | 1,390,280,000 | 2023-01-31 |
| 656 | 2023-02-09 | 651,961,100 | 20,000 | 46.8942 | 1,390,280,000 | 2023-01-31 |
| 657 | 2023-02-08 | 651,941,100 | -570,000 | 46.8928 | 1,390,280,000 | 2023-01-31 |
| 658 | 2023-02-07 | 652,511,100 | -85,000 | 46.9338 | 1,390,280,000 | 2023-01-31 |
| 659 | 2023-02-06 | 652,596,100 | -1,755,000 | 46.9399 | 1,390,280,000 | 2023-01-31 |
| 660 | 2023-02-03 | 654,351,100 | 245,000 | 47.0661 | 1,390,280,000 | 2023-01-31 |
| 661 | 2023-02-02 | 654,106,100 | 85,000 | 47.0485 | 1,390,280,000 | 2023-01-31 |
| 662 | 2023-02-01 | 654,021,100 | -1,710,000 | 47.0424 | 1,390,280,000 | 2023-01-31 |
| 663 | 2023-01-31 | 655,731,100 | 0 | 47.1654 | 1,390,280,000 | 2023-01-31 |
| 664 | 2023-01-30 | 655,731,100 | 0 | 47.1654 | 1,390,280,000 | 2022-12-31 |
| 665 | 2023-01-27 | 655,731,100 | -660,000 | 47.1654 | 1,390,280,000 | 2022-12-31 |
| 666 | 2023-01-26 | 656,391,100 | -260,000 | 47.2129 | 1,390,280,000 | 2022-12-31 |
| 667 | 2023-01-20 | 656,651,100 | 1,325,000 | 47.2316 | 1,390,280,000 | 2022-12-31 |
| 668 | 2023-01-19 | 655,326,100 | 0 | 47.1363 | 1,390,280,000 | 2022-12-31 |
| 669 | 2023-01-18 | 655,326,100 | 0 | 47.1363 | 1,390,280,000 | 2022-12-31 |
| 670 | 2023-01-17 | 655,326,100 | 0 | 47.1363 | 1,390,280,000 | 2022-12-31 |
| 671 | 2023-01-16 | 655,326,100 | 15,000 | 47.1363 | 1,390,280,000 | 2022-12-31 |
| 672 | 2023-01-13 | 655,311,100 | 0 | 47.1352 | 1,390,280,000 | 2022-12-31 |
| 673 | 2023-01-12 | 655,311,100 | 0 | 47.1352 | 1,390,280,000 | 2022-12-31 |
| 674 | 2023-01-11 | 655,311,100 | -310,000 | 47.1352 | 1,390,280,000 | 2022-12-31 |
| 675 | 2023-01-10 | 655,621,100 | 0 | 47.1575 | 1,390,280,000 | 2022-12-31 |
| 676 | 2023-01-09 | 655,621,100 | -5,000 | 47.1575 | 1,390,280,000 | 2022-12-31 |
| 677 | 2023-01-06 | 655,626,100 | -1,390,000 | 47.1578 | 1,390,280,000 | 2022-12-31 |
| 678 | 2023-01-05 | 657,016,100 | 0 | 47.2578 | 1,390,280,000 | 2022-12-31 |
| 679 | 2023-01-04 | 657,016,100 | 0 | 47.2578 | 1,390,280,000 | 2022-12-31 |
| 680 | 2023-01-03 | 657,016,100 | 0 | 47.2578 | 1,390,280,000 | 2022-12-31 |
| 681 | 2022-12-30 | 657,016,100 | 100,000 | 47.2578 | 1,390,280,000 | 2022-11-30 |
| 682 | 2022-12-29 | 656,916,100 | 0 | 47.2506 | 1,390,280,000 | 2022-11-30 |
| 683 | 2022-12-28 | 656,916,100 | 45,000 | 47.2506 | 1,390,280,000 | 2022-11-30 |
| 684 | 2022-12-23 | 656,871,100 | 0 | 47.2474 | 1,390,280,000 | 2022-11-30 |
| 685 | 2022-12-22 | 656,871,100 | 0 | 47.2474 | 1,390,280,000 | 2022-11-30 |
| 686 | 2022-12-21 | 656,871,100 | -500,000 | 47.2474 | 1,390,280,000 | 2022-11-30 |
| 687 | 2022-12-20 | 657,371,100 | -100,000 | 47.2834 | 1,390,280,000 | 2022-11-30 |
| 688 | 2022-12-19 | 657,471,100 | 185,000 | 47.2906 | 1,390,280,000 | 2022-11-30 |
| 689 | 2022-12-16 | 657,286,100 | 6,800,000 | 47.2772 | 1,390,280,000 | 2022-11-30 |
| 690 | 2022-12-15 | 650,486,100 | 6,800,000 | 46.7881 | 1,390,280,000 | 2022-11-30 |
| 691 | 2022-12-14 | 643,686,100 | 0 | 46.2990 | 1,390,280,000 | 2022-11-30 |
| 692 | 2022-12-13 | 643,686,100 | 120,000 | 46.2990 | 1,390,280,000 | 2022-11-30 |
| 693 | 2022-12-12 | 643,566,100 | 0 | 46.2904 | 1,390,280,000 | 2022-11-30 |
| 694 | 2022-12-09 | 643,566,100 | 0 | 46.2904 | 1,390,280,000 | 2022-11-30 |
| 695 | 2022-12-08 | 643,566,100 | 0 | 46.2904 | 1,390,280,000 | 2022-11-30 |
| 696 | 2022-12-07 | 643,566,100 | 0 | 46.2904 | 1,390,280,000 | 2022-11-30 |
| 697 | 2022-12-06 | 643,566,100 | 0 | 46.2904 | 1,390,280,000 | 2022-11-30 |
| 698 | 2022-12-05 | 643,566,100 | 0 | 46.2904 | 1,390,280,000 | 2022-11-30 |
| 699 | 2022-12-02 | 643,566,100 | -15,000 | 46.2904 | 1,390,280,000 | 2022-11-30 |
| 700 | 2022-12-01 | 643,581,100 | 4,215,000 | 46.2915 | 1,390,280,000 | 2022-11-30 |
| 701 | 2022-11-30 | 639,366,100 | -10,000 | 45.9883 | 1,390,280,000 | 2022-11-30 |
| 702 | 2022-11-29 | 639,376,100 | 0 | 45.9890 | 1,390,280,000 | 2022-10-31 |
| 703 | 2022-11-28 | 639,376,100 | 0 | 45.9890 | 1,390,280,000 | 2022-10-31 |
| 704 | 2022-11-25 | 639,376,100 | 20,000 | 45.9890 | 1,390,280,000 | 2022-10-31 |
| 705 | 2022-11-24 | 639,356,100 | -330,000 | 45.9876 | 1,390,280,000 | 2022-10-31 |
| 706 | 2022-11-23 | 639,686,100 | -150,000 | 46.0113 | 1,390,280,000 | 2022-10-31 |
| 707 | 2022-11-22 | 639,836,100 | -170,000 | 46.0221 | 1,390,280,000 | 2022-10-31 |
| 708 | 2022-11-21 | 640,006,100 | -670,000 | 46.0343 | 1,390,280,000 | 2022-10-31 |
| 709 | 2022-11-18 | 640,676,100 | -25,000 | 46.0825 | 1,390,280,000 | 2022-10-31 |
| 710 | 2022-11-17 | 640,701,100 | -65,000 | 46.0843 | 1,390,280,000 | 2022-10-31 |
| 711 | 2022-11-16 | 640,766,100 | 10,000 | 46.0890 | 1,390,280,000 | 2022-10-31 |
| 712 | 2022-11-15 | 640,756,100 | -170,000 | 46.0883 | 1,390,280,000 | 2022-10-31 |
| 713 | 2022-11-14 | 640,926,100 | 0 | 46.1005 | 1,390,280,000 | 2022-10-31 |
| 714 | 2022-11-11 | 640,926,100 | 55,000 | 46.1005 | 1,390,280,000 | 2022-10-31 |
| 715 | 2022-11-10 | 640,871,100 | 0 | 46.0965 | 1,390,280,000 | 2022-10-31 |
| 716 | 2022-11-09 | 640,871,100 | 800,000 | 46.0965 | 1,390,280,000 | 2022-10-31 |
| 717 | 2022-11-08 | 640,071,100 | 0 | 46.0390 | 1,390,280,000 | 2022-10-31 |
| 718 | 2022-11-07 | 640,071,100 | -100,000 | 46.0390 | 1,390,280,000 | 2022-10-31 |
| 719 | 2022-11-04 | 640,171,100 | 0 | 46.0462 | 1,390,280,000 | 2022-10-31 |
| 720 | 2022-11-03 | 640,171,100 | -10,000 | 46.0462 | 1,390,280,000 | 2022-10-31 |
| 721 | 2022-11-02 | 640,181,100 | -410,000 | 46.0469 | 1,390,280,000 | 2022-10-31 |
| 722 | 2022-11-01 | 640,591,100 | -75,000 | 46.0764 | 1,390,280,000 | 2022-10-31 |
| 723 | 2022-10-31 | 640,666,100 | -100,000 | 46.0818 | 1,390,280,000 | 2022-10-31 |
| 724 | 2022-10-28 | 640,766,100 | -250,000 | 46.0890 | 1,390,280,000 | 2022-09-30 |
| 725 | 2022-10-27 | 641,016,100 | -205,000 | 46.1070 | 1,390,280,000 | 2022-09-30 |
| 726 | 2022-10-26 | 641,221,100 | 0 | 46.1217 | 1,390,280,000 | 2022-09-30 |
| 727 | 2022-10-25 | 641,221,100 | -245,000 | 46.1217 | 1,390,280,000 | 2022-09-30 |
| 728 | 2022-10-24 | 641,466,100 | -2,210,000 | 46.1393 | 1,390,280,000 | 2022-09-30 |
| 729 | 2022-10-21 | 643,676,100 | -200,000 | 46.2983 | 1,390,280,000 | 2022-09-30 |
| 730 | 2022-10-20 | 643,876,100 | -400,000 | 46.3127 | 1,390,280,000 | 2022-09-30 |
| 731 | 2022-10-19 | 644,276,100 | 0 | 46.3415 | 1,390,280,000 | 2022-09-30 |
| 732 | 2022-10-18 | 644,276,100 | -30,000 | 46.3415 | 1,390,280,000 | 2022-09-30 |
| 733 | 2022-10-17 | 644,306,100 | -985,000 | 46.3436 | 1,390,280,000 | 2022-09-30 |
| 734 | 2022-10-14 | 645,291,100 | -750,000 | 46.4145 | 1,390,280,000 | 2022-09-30 |
| 735 | 2022-10-13 | 646,041,100 | -2,255,000 | 46.4684 | 1,390,280,000 | 2022-09-30 |
| 736 | 2022-10-12 | 648,296,100 | -985,000 | 46.6306 | 1,390,280,000 | 2022-09-30 |
| 737 | 2022-10-11 | 649,281,100 | -1,150,000 | 46.7015 | 1,390,280,000 | 2022-09-30 |
| 738 | 2022-10-10 | 650,431,100 | -30,000 | 46.7842 | 1,390,280,000 | 2022-09-30 |
| 739 | 2022-10-07 | 650,461,100 | -3,080,000 | 46.7863 | 1,390,280,000 | 2022-09-30 |
| 740 | 2022-10-06 | 653,541,100 | 0 | 47.0079 | 1,390,280,000 | 2022-09-30 |
| 741 | 2022-10-05 | 653,541,100 | -1,700,000 | 47.0079 | 1,390,280,000 | 2022-09-30 |
| 742 | 2022-10-03 | 655,241,100 | -4,265,000 | 47.1302 | 1,390,280,000 | 2022-09-30 |
| 743 | 2022-09-30 | 659,506,100 | -670,000 | 47.4369 | 1,390,280,000 | 2022-09-30 |
| 744 | 2022-09-29 | 660,176,100 | -1,330,000 | 47.4851 | 1,390,280,000 | 2022-08-31 |
| 745 | 2022-09-28 | 661,506,100 | -200,000 | 47.5808 | 1,390,280,000 | 2022-08-31 |
| 746 | 2022-09-27 | 661,706,100 | -205,000 | 47.5952 | 1,390,280,000 | 2022-08-31 |
| 747 | 2022-09-26 | 661,911,100 | 10,000 | 47.6099 | 1,390,280,000 | 2022-08-31 |
| 748 | 2022-09-23 | 661,901,100 | 165,000 | 47.6092 | 1,390,280,000 | 2022-08-31 |
| 749 | 2022-09-22 | 661,736,100 | -190,000 | 47.5973 | 1,390,280,000 | 2022-08-31 |
| 750 | 2022-09-21 | 661,926,100 | -255,000 | 47.6110 | 1,390,280,000 | 2022-08-31 |
| 751 | 2022-09-20 | 662,181,100 | -350,000 | 47.6293 | 1,390,280,000 | 2022-08-31 |
| 752 | 2022-09-19 | 662,531,100 | -415,000 | 47.6545 | 1,390,280,000 | 2022-08-31 |
| 753 | 2022-09-16 | 662,946,100 | -5,760,000 | 47.6844 | 1,390,280,000 | 2022-08-31 |
| 754 | 2022-09-15 | 668,706,100 | 0 | 48.0987 | 1,390,280,000 | 2022-08-31 |
| 755 | 2022-09-14 | 668,706,100 | -160,000 | 48.0987 | 1,390,280,000 | 2022-08-31 |
| 756 | 2022-09-13 | 668,866,100 | -2,250,000 | 48.1102 | 1,390,280,000 | 2022-08-31 |
| 757 | 2022-09-09 | 671,116,100 | -70,000 | 48.2720 | 1,390,280,000 | 2022-08-31 |
| 758 | 2022-09-08 | 671,186,100 | 0 | 48.2770 | 1,390,280,000 | 2022-08-31 |
| 759 | 2022-09-07 | 671,186,100 | -155,000 | 48.2770 | 1,390,280,000 | 2022-08-31 |
| 760 | 2022-09-06 | 671,341,100 | 0 | 48.2882 | 1,390,280,000 | 2022-08-31 |
| 761 | 2022-09-05 | 671,341,100 | -200,000 | 48.2882 | 1,390,280,000 | 2022-08-31 |
| 762 | 2022-09-02 | 671,541,100 | -55,000 | 48.3026 | 1,390,280,000 | 2022-08-31 |
| 763 | 2022-09-01 | 671,596,100 | -35,000 | 48.3065 | 1,390,280,000 | 2022-08-31 |
| 764 | 2022-08-31 | 671,631,100 | 0 | 48.3091 | 1,390,280,000 | 2022-08-31 |
| 765 | 2022-08-30 | 671,631,100 | -55,000 | 48.3091 | 1,390,280,000 | 2022-07-31 |
| 766 | 2022-08-29 | 671,686,100 | -60,000 | 48.3130 | 1,390,280,000 | 2022-07-31 |
| 767 | 2022-08-26 | 671,746,100 | 0 | 48.3173 | 1,390,280,000 | 2022-07-31 |
| 768 | 2022-08-25 | 671,746,100 | -150,000 | 48.3173 | 1,390,280,000 | 2022-07-31 |
| 769 | 2022-08-24 | 671,896,100 | -10,000 | 48.3281 | 1,390,280,000 | 2022-07-31 |
| 770 | 2022-08-23 | 671,906,100 | -10,000 | 48.3288 | 1,390,280,000 | 2022-07-31 |
| 771 | 2022-08-22 | 671,916,100 | -140,000 | 48.3296 | 1,390,280,000 | 2022-07-31 |
| 772 | 2022-08-19 | 672,056,100 | -50,000 | 48.3396 | 1,390,280,000 | 2022-07-31 |
| 773 | 2022-08-18 | 672,106,100 | -450,000 | 48.3432 | 1,390,280,000 | 2022-07-31 |
| 774 | 2022-08-17 | 672,556,100 | 40,000 | 48.3756 | 1,390,280,000 | 2022-07-31 |
| 775 | 2022-08-16 | 672,516,100 | -5,000 | 48.3727 | 1,390,280,000 | 2022-07-31 |
| 776 | 2022-08-15 | 672,521,100 | -320,000 | 48.3731 | 1,390,280,000 | 2022-07-31 |
| 777 | 2022-08-12 | 672,841,100 | -30,000 | 48.3961 | 1,390,280,000 | 2022-07-31 |
| 778 | 2022-08-11 | 672,871,100 | -7,140,000 | 48.3982 | 1,390,280,000 | 2022-07-31 |
| 779 | 2022-08-10 | 680,011,100 | 5,000 | 48.9118 | 1,390,280,000 | 2022-07-31 |
| 780 | 2022-08-09 | 680,006,100 | 0 | 48.9114 | 1,390,280,000 | 2022-07-31 |
| 781 | 2022-08-08 | 680,006,100 | 50,000 | 48.9114 | 1,390,280,000 | 2022-07-31 |
| 782 | 2022-08-05 | 679,956,100 | -5,205,000 | 48.9079 | 1,390,280,000 | 2022-07-31 |
| 783 | 2022-08-04 | 685,161,100 | -390,000 | 49.2822 | 1,390,280,000 | 2022-07-31 |
| 784 | 2022-08-03 | 685,551,100 | -15,000 | 49.3103 | 1,390,280,000 | 2022-07-31 |
| 785 | 2022-08-02 | 685,566,100 | -185,000 | 49.3114 | 1,390,280,000 | 2022-07-31 |
| 786 | 2022-08-01 | 685,751,100 | 0 | 49.3247 | 1,390,280,000 | 2022-07-31 |
| 787 | 2022-07-29 | 685,751,100 | -5,000 | 49.3247 | 1,390,280,000 | 2022-06-30 |
| 788 | 2022-07-28 | 685,756,100 | -40,000 | 49.3250 | 1,390,280,000 | 2022-06-30 |
| 789 | 2022-07-27 | 685,796,100 | 0 | 49.3279 | 1,390,280,000 | 2022-06-30 |
| 790 | 2022-07-26 | 685,796,100 | 5,000 | 49.3279 | 1,390,280,000 | 2022-06-30 |
| 791 | 2022-07-25 | 685,791,100 | 85,000 | 49.3276 | 1,390,280,000 | 2022-06-30 |
| 792 | 2022-07-22 | 685,706,100 | -20,000 | 49.3214 | 1,390,280,000 | 2022-06-30 |
| 793 | 2022-07-21 | 685,726,100 | 0 | 49.3229 | 1,390,280,000 | 2022-06-30 |
| 794 | 2022-07-20 | 685,726,100 | 0 | 49.3229 | 1,390,280,000 | 2022-06-30 |
| 795 | 2022-07-19 | 685,726,100 | 0 | 49.3229 | 1,390,280,000 | 2022-06-30 |
| 796 | 2022-07-18 | 685,726,100 | 0 | 49.3229 | 1,390,280,000 | 2022-06-30 |
| 797 | 2022-07-15 | 685,726,100 | -20,000 | 49.3229 | 1,390,280,000 | 2022-06-30 |
| 798 | 2022-07-14 | 685,746,100 | 375,000 | 49.3243 | 1,390,280,000 | 2022-06-30 |
| 799 | 2022-07-13 | 685,371,100 | -335,000 | 49.2973 | 1,390,280,000 | 2022-06-30 |
| 800 | 2022-07-12 | 685,706,100 | 0 | 49.3214 | 1,390,280,000 | 2022-06-30 |
| 801 | 2022-07-11 | 685,706,100 | -2,965,000 | 49.3214 | 1,390,280,000 | 2022-06-30 |
| 802 | 2022-07-08 | 688,671,100 | -245,000 | 49.5347 | 1,390,280,000 | 2022-06-30 |
| 803 | 2022-07-07 | 688,916,100 | -4,140,000 | 49.5523 | 1,390,280,000 | 2022-06-30 |
| 804 | 2022-07-06 | 693,056,100 | -10,000 | 49.8501 | 1,390,280,000 | 2022-06-30 |
| 805 | 2022-07-05 | 693,066,100 | -415,000 | 49.8508 | 1,390,280,000 | 2022-06-30 |
| 806 | 2022-07-04 | 693,481,100 | -22,700,000 | 49.8807 | 1,390,280,000 | 2022-06-30 |
| 807 | 2022-06-30 | 716,181,100 | 0 | 51.5134 | 1,390,280,000 | 2022-06-30 |
| 808 | 2022-06-29 | 716,181,100 | 0 | 51.5134 | 1,390,280,000 | 2022-05-31 |
| 809 | 2022-06-28 | 716,181,100 | -345,000 | 51.5134 | 1,390,280,000 | 2022-05-31 |
| 810 | 2022-06-27 | 716,526,100 | 0 | 51.5383 | 1,390,280,000 | 2022-05-31 |
| 811 | 2022-06-24 | 716,526,100 | -50,000 | 51.5383 | 1,390,280,000 | 2022-05-31 |
| 812 | 2022-06-23 | 716,576,100 | -1,190,000 | 51.5419 | 1,390,280,000 | 2022-05-31 |
| 813 | 2022-06-22 | 717,766,100 | 155,000 | 51.6274 | 1,390,280,000 | 2022-05-31 |
| 814 | 2022-06-21 | 717,611,100 | -580,000 | 51.6163 | 1,390,280,000 | 2022-05-31 |
| 815 | 2022-06-20 | 718,191,100 | -100,000 | 51.6580 | 1,390,280,000 | 2022-05-31 |
| 816 | 2022-06-17 | 718,291,100 | 0 | 51.6652 | 1,390,280,000 | 2022-05-31 |
| 817 | 2022-06-16 | 718,291,100 | -240,000 | 51.6652 | 1,390,280,000 | 2022-05-31 |
| 818 | 2022-06-15 | 718,531,100 | -100,000 | 51.6825 | 1,390,280,000 | 2022-05-31 |
| 819 | 2022-06-14 | 718,631,100 | 5,000 | 51.6897 | 1,390,280,000 | 2022-05-31 |
| 820 | 2022-06-13 | 718,626,100 | 0 | 51.6893 | 1,390,280,000 | 2022-05-31 |
| 821 | 2022-06-10 | 718,626,100 | 15,000 | 51.6893 | 1,390,280,000 | 2022-05-31 |
| 822 | 2022-06-09 | 718,611,100 | 0 | 51.6882 | 1,390,280,000 | 2022-05-31 |
| 823 | 2022-06-08 | 718,611,100 | -200,000 | 51.6882 | 1,390,280,000 | 2022-05-31 |
| 824 | 2022-06-07 | 718,811,100 | -400,000 | 51.7026 | 1,390,280,000 | 2022-05-31 |
| 825 | 2022-06-06 | 719,211,100 | -700,000 | 51.7314 | 1,390,280,000 | 2022-05-31 |
| 826 | 2022-06-02 | 719,911,100 | -715,000 | 51.7817 | 1,390,280,000 | 2022-05-31 |
| 827 | 2022-06-01 | 720,626,100 | -95,000 | 51.8332 | 1,390,280,000 | 2022-05-31 |
| 828 | 2022-05-31 | 720,721,100 | -2,940,000 | 51.8400 | 1,390,280,000 | 2022-05-31 |
| 829 | 2022-05-30 | 723,661,100 | 0 | 52.0515 | 1,390,280,000 | 2022-04-30 |
| 830 | 2022-05-27 | 723,661,100 | -280,000 | 52.0515 | 1,390,280,000 | 2022-04-30 |
| 831 | 2022-05-26 | 723,941,100 | 0 | 52.0716 | 1,390,280,000 | 2022-04-30 |
| 832 | 2022-05-25 | 723,941,100 | -290,000 | 52.0716 | 1,390,280,000 | 2022-04-30 |
| 833 | 2022-05-24 | 724,231,100 | -10,000 | 52.0925 | 1,390,280,000 | 2022-04-30 |
| 834 | 2022-05-23 | 724,241,100 | 0 | 52.0932 | 1,390,280,000 | 2022-04-30 |
| 835 | 2022-05-20 | 724,241,100 | 0 | 52.0932 | 1,390,280,000 | 2022-04-30 |
| 836 | 2022-05-19 | 724,241,100 | -980,000 | 52.0932 | 1,390,280,000 | 2022-04-30 |
| 837 | 2022-05-18 | 725,221,100 | -485,000 | 52.1637 | 1,390,280,000 | 2022-04-30 |
| 838 | 2022-05-17 | 725,706,100 | -310,000 | 52.1986 | 1,390,280,000 | 2022-04-30 |
| 839 | 2022-05-16 | 726,016,100 | -205,000 | 52.2209 | 1,390,280,000 | 2022-04-30 |
| 840 | 2022-05-13 | 726,221,100 | -1,930,000 | 52.2356 | 1,390,280,000 | 2022-04-30 |
| 841 | 2022-05-12 | 728,151,100 | -450,000 | 52.3744 | 1,390,280,000 | 2022-04-30 |
| 842 | 2022-05-11 | 728,601,100 | 0 | 52.4068 | 1,390,280,000 | 2022-04-30 |
| 843 | 2022-05-10 | 728,601,100 | -650,000 | 52.4068 | 1,390,280,000 | 2022-04-30 |
| 844 | 2022-05-06 | 729,251,100 | -655,000 | 52.4535 | 1,390,280,000 | 2022-04-30 |
| 845 | 2022-05-05 | 729,906,100 | -120,000 | 52.5007 | 1,390,280,000 | 2022-04-30 |
| 846 | 2022-05-04 | 730,026,100 | -2,290,000 | 52.5093 | 1,390,280,000 | 2022-04-30 |
| 847 | 2022-05-03 | 732,316,100 | -110,000 | 52.6740 | 1,390,280,000 | 2022-04-30 |
| 848 | 2022-04-29 | 732,426,100 | -200,000 | 52.6819 | 1,390,280,000 | 2022-03-31 |
| 849 | 2022-04-28 | 732,626,100 | -700,000 | 52.6963 | 1,390,280,000 | 2022-03-31 |
| 850 | 2022-04-27 | 733,326,100 | -300,000 | 52.7466 | 1,390,280,000 | 2022-03-31 |
| 851 | 2022-04-26 | 733,626,100 | 0 | 52.7682 | 1,390,280,000 | 2022-03-31 |
| 852 | 2022-04-25 | 733,626,100 | -565,000 | 52.7682 | 1,390,280,000 | 2022-03-31 |
| 853 | 2022-04-22 | 734,191,100 | -500,000 | 52.8089 | 1,390,280,000 | 2022-03-31 |
| 854 | 2022-04-21 | 734,691,100 | -90,000 | 52.8448 | 1,390,280,000 | 2022-03-31 |
| 855 | 2022-04-20 | 734,781,100 | -840,000 | 52.8513 | 1,390,280,000 | 2022-03-31 |
| 856 | 2022-04-19 | 735,621,100 | -1,645,000 | 52.9117 | 1,390,280,000 | 2022-03-31 |
| 857 | 2022-04-14 | 737,266,100 | -505,000 | 53.0300 | 1,390,280,000 | 2022-03-31 |
| 858 | 2022-04-13 | 737,771,100 | -295,000 | 53.0664 | 1,390,280,000 | 2022-03-31 |
| 859 | 2022-04-12 | 738,066,100 | -500,000 | 53.0876 | 1,390,280,000 | 2022-03-31 |
| 860 | 2022-04-11 | 738,566,100 | -220,000 | 53.1236 | 1,390,280,000 | 2022-03-31 |
| 861 | 2022-04-08 | 738,786,100 | -5,030,000 | 53.1394 | 1,390,280,000 | 2022-03-31 |
| 862 | 2022-04-07 | 743,816,100 | -80,000 | 53.5012 | 1,390,280,000 | 2022-03-31 |
| 863 | 2022-04-06 | 743,896,100 | -50,000 | 53.5069 | 1,390,280,000 | 2022-03-31 |
| 864 | 2022-04-04 | 743,946,100 | -100,000 | 53.5105 | 1,390,280,000 | 2022-03-31 |
| 865 | 2022-04-01 | 744,046,100 | 0 | 53.5177 | 1,390,280,000 | 2022-03-31 |
| 866 | 2022-03-31 | 744,046,100 | -45,000 | 53.5177 | 1,390,280,000 | 2022-03-31 |
| 867 | 2022-03-30 | 744,091,100 | -430,000 | 53.5210 | 1,390,280,000 | 2022-02-28 |
| 868 | 2022-03-29 | 744,521,100 | -200,000 | 53.5519 | 1,390,280,000 | 2022-02-28 |
| 869 | 2022-03-28 | 744,721,100 | -170,000 | 53.5663 | 1,390,280,000 | 2022-02-28 |
| 870 | 2022-03-25 | 744,891,100 | -200,000 | 53.5785 | 1,390,280,000 | 2022-02-28 |
| 871 | 2022-03-24 | 745,091,100 | -610,000 | 53.5929 | 1,390,280,000 | 2022-02-28 |
| 872 | 2022-03-23 | 745,701,100 | -100,000 | 53.6368 | 1,390,280,000 | 2022-02-28 |
| 873 | 2022-03-22 | 745,801,100 | -180,000 | 53.6439 | 1,390,280,000 | 2022-02-28 |
| 874 | 2022-03-21 | 745,981,100 | -730,000 | 53.6569 | 1,390,280,000 | 2022-02-28 |
| 875 | 2022-03-18 | 746,711,100 | -290,000 | 53.7094 | 1,390,280,000 | 2022-02-28 |
| 876 | 2022-03-17 | 747,001,100 | -1,005,000 | 53.7303 | 1,390,280,000 | 2022-02-28 |
| 877 | 2022-03-16 | 748,006,100 | -1,140,000 | 53.8026 | 1,390,280,000 | 2022-02-28 |
| 878 | 2022-03-15 | 749,146,100 | -20,000 | 53.8845 | 1,390,280,000 | 2022-02-28 |
| 879 | 2022-03-14 | 749,166,100 | 0 | 53.8860 | 1,390,280,000 | 2022-02-28 |
| 880 | 2022-03-11 | 749,166,100 | 0 | 53.8860 | 1,390,280,000 | 2022-02-28 |
| 881 | 2022-03-10 | 749,166,100 | -105,000 | 53.8860 | 1,390,280,000 | 2022-02-28 |
| 882 | 2022-03-09 | 749,271,100 | -100,000 | 53.8935 | 1,390,280,000 | 2022-02-28 |
| 883 | 2022-03-08 | 749,371,100 | -90,000 | 53.9007 | 1,390,280,000 | 2022-02-28 |
| 884 | 2022-03-07 | 749,461,100 | -110,000 | 53.9072 | 1,390,280,000 | 2022-02-28 |
| 885 | 2022-03-04 | 749,571,100 | -105,000 | 53.9151 | 1,390,280,000 | 2022-02-28 |
| 886 | 2022-03-03 | 749,676,100 | -255,000 | 53.9227 | 1,390,280,000 | 2022-02-28 |
| 887 | 2022-03-02 | 749,931,100 | -130,000 | 53.9410 | 1,390,280,000 | 2022-02-28 |
| 888 | 2022-03-01 | 750,061,100 | -7,350,000 | 53.9504 | 1,390,280,000 | 2022-02-28 |
| 889 | 2022-02-28 | 757,411,100 | -180,000 | 54.4790 | 1,390,280,000 | 2022-02-28 |
| 890 | 2022-02-25 | 757,591,100 | -100,000 | 54.4920 | 1,390,280,000 | 2022-01-31 |
| 891 | 2022-02-24 | 757,691,100 | -200,000 | 54.4992 | 1,390,280,000 | 2022-01-31 |
| 892 | 2022-02-23 | 757,891,100 | -130,000 | 54.5136 | 1,390,280,000 | 2022-01-31 |
| 893 | 2022-02-22 | 758,021,100 | -200,000 | 54.5229 | 1,390,280,000 | 2022-01-31 |
| 894 | 2022-02-21 | 758,221,100 | -100,000 | 54.5373 | 1,390,280,000 | 2022-01-31 |
| 895 | 2022-02-18 | 758,321,100 | -100,000 | 54.5445 | 1,390,280,000 | 2022-01-31 |
| 896 | 2022-02-17 | 758,421,100 | 0 | 54.5517 | 1,390,280,000 | 2022-01-31 |
| 897 | 2022-02-16 | 758,421,100 | -160,000 | 54.5517 | 1,390,280,000 | 2022-01-31 |
| 898 | 2022-02-15 | 758,581,100 | -150,000 | 54.5632 | 1,390,280,000 | 2022-01-31 |
| 899 | 2022-02-14 | 758,731,100 | -200,000 | 54.5740 | 1,390,280,000 | 2022-01-31 |
| 900 | 2022-02-11 | 758,931,100 | -70,000 | 54.5884 | 1,390,280,000 | 2022-01-31 |
| 901 | 2022-02-10 | 759,001,100 | -100,000 | 54.5934 | 1,390,280,000 | 2022-01-31 |
| 902 | 2022-02-09 | 759,101,100 | 0 | 54.6006 | 1,390,280,000 | 2022-01-31 |
| 903 | 2022-02-08 | 759,101,100 | -770,000 | 54.6006 | 1,390,280,000 | 2022-01-31 |
| 904 | 2022-02-07 | 759,871,100 | -325,000 | 54.6560 | 1,390,280,000 | 2022-01-31 |
| 905 | 2022-02-04 | 760,196,100 | -70,000 | 54.6794 | 1,390,280,000 | 2022-01-31 |
| 906 | 2022-01-31 | 760,266,100 | 0 | 54.6844 | 1,390,280,000 | 2022-01-31 |
| 907 | 2022-01-28 | 760,266,100 | -100,000 | 54.6844 | 1,390,280,000 | 2021-12-31 |
| 908 | 2022-01-27 | 760,366,100 | -120,000 | 54.6916 | 1,390,280,000 | 2021-12-31 |
| 909 | 2022-01-26 | 760,486,100 | -365,000 | 54.7002 | 1,390,280,000 | 2021-12-31 |
| 910 | 2022-01-25 | 760,851,100 | -30,000 | 54.7265 | 1,390,280,000 | 2021-12-31 |
| 911 | 2022-01-24 | 760,881,100 | -50,000 | 54.7286 | 1,390,280,000 | 2021-12-31 |
| 912 | 2022-01-21 | 760,931,100 | 0 | 54.7322 | 1,390,280,000 | 2021-12-31 |
| 913 | 2022-01-20 | 760,931,100 | -200,000 | 54.7322 | 1,390,280,000 | 2021-12-31 |
| 914 | 2022-01-19 | 761,131,100 | 0 | 54.7466 | 1,390,280,000 | 2021-12-31 |
| 915 | 2022-01-18 | 761,131,100 | -130,000 | 54.7466 | 1,390,280,000 | 2021-12-31 |
| 916 | 2022-01-17 | 761,261,100 | -100,000 | 54.7560 | 1,390,280,000 | 2021-12-31 |
| 917 | 2022-01-14 | 761,361,100 | -2,680,000 | 54.7631 | 1,390,280,000 | 2021-12-31 |
| 918 | 2022-01-13 | 764,041,100 | -1,600,000 | 54.9559 | 1,390,280,000 | 2021-12-31 |
| 919 | 2022-01-12 | 765,641,100 | 5,000 | 55.0710 | 1,390,280,000 | 2021-12-31 |
| 920 | 2022-01-11 | 765,636,100 | -550,000 | 55.0706 | 1,390,280,000 | 2021-12-31 |
| 921 | 2022-01-10 | 766,186,100 | -16,570,000 | 55.1102 | 1,390,280,000 | 2021-12-31 |
| 922 | 2022-01-07 | 782,756,100 | -955,000 | 56.3020 | 1,390,280,000 | 2021-12-31 |
| 923 | 2022-01-06 | 783,711,100 | 0 | 56.3707 | 1,390,280,000 | 2021-12-31 |
| 924 | 2022-01-05 | 783,711,100 | 0 | 56.3707 | 1,390,280,000 | 2021-12-31 |
| 925 | 2022-01-04 | 783,711,100 | 0 | 56.3707 | 1,390,280,000 | 2021-12-31 |
| 926 | 2022-01-03 | 783,711,100 | 0 | 56.3707 | 1,390,280,000 | 2021-12-31 |
| 927 | 2021-12-31 | 783,711,100 | 0 | 56.3707 | 1,390,280,000 | 2021-12-31 |
| 928 | 2021-12-30 | 783,711,100 | 0 | 56.3707 | 1,390,280,000 | 2021-11-30 |
| 929 | 2021-12-29 | 783,711,100 | -220,000 | 56.3707 | 1,390,280,000 | 2021-11-30 |
| 930 | 2021-12-28 | 783,931,100 | 0 | 56.3866 | 1,390,280,000 | 2021-11-30 |
| 931 | 2021-12-24 | 783,931,100 | 0 | 56.3866 | 1,390,280,000 | 2021-11-30 |
| 932 | 2021-12-23 | 783,931,100 | -2,410,000 | 56.3866 | 1,390,280,000 | 2021-11-30 |
| 933 | 2021-12-22 | 786,341,100 | -15,410,000 | 56.5599 | 1,390,280,000 | 2021-11-30 |
| 934 | 2021-12-21 | 801,751,100 | -2,850,000 | 57.6683 | 1,390,280,000 | 2021-11-30 |
| 935 | 2021-12-20 | 804,601,100 | -405,000 | 57.8733 | 1,390,280,000 | 2021-11-30 |
| 936 | 2021-12-17 | 805,006,100 | -5,000 | 57.9024 | 1,390,280,000 | 2021-11-30 |
| 937 | 2021-12-16 | 805,011,100 | -7,050,000 | 57.9028 | 1,390,280,000 | 2021-11-30 |
| 938 | 2021-12-15 | 812,061,100 | -655,000 | 58.4099 | 1,390,280,000 | 2021-11-30 |
| 939 | 2021-12-14 | 812,716,100 | -3,540,000 | 58.4570 | 1,390,280,000 | 2021-11-30 |
| 940 | 2021-12-13 | 816,256,100 | -5,000 | 58.7116 | 1,390,280,000 | 2021-11-30 |
| 941 | 2021-12-10 | 816,261,100 | 0 | 58.7120 | 1,390,280,000 | 2021-11-30 |
| 942 | 2021-12-09 | 816,261,100 | -205,000 | 58.7120 | 1,390,280,000 | 2021-11-30 |
| 943 | 2021-12-08 | 816,466,100 | 0 | 58.7267 | 1,390,280,000 | 2021-11-30 |
| 944 | 2021-12-07 | 816,466,100 | 200,000 | 58.7267 | 1,390,280,000 | 2021-11-30 |
| 945 | 2021-12-06 | 816,266,100 | -415,000 | 58.7124 | 1,390,280,000 | 2021-11-30 |
| 946 | 2021-12-03 | 816,681,100 | -250,000 | 58.7422 | 1,390,280,000 | 2021-11-30 |
| 947 | 2021-12-02 | 816,931,100 | -15,000 | 58.7602 | 1,390,280,000 | 2021-11-30 |
| 948 | 2021-12-01 | 816,946,100 | -85,000 | 58.7613 | 1,390,280,000 | 2021-11-30 |
| 949 | 2021-11-30 | 817,031,100 | -140,000 | 58.7674 | 1,390,280,000 | 2021-11-30 |
| 950 | 2021-11-29 | 817,171,100 | 105,000 | 58.7774 | 1,390,280,000 | 2021-10-31 |
| 951 | 2021-11-26 | 817,066,100 | -980,000 | 58.7699 | 1,390,280,000 | 2021-10-31 |
| 952 | 2021-11-25 | 818,046,100 | -10,000 | 58.8404 | 1,390,280,000 | 2021-10-31 |
| 953 | 2021-11-24 | 818,056,100 | 225,000 | 58.8411 | 1,390,280,000 | 2021-10-31 |
| 954 | 2021-11-23 | 817,831,100 | -590,000 | 58.8249 | 1,390,280,000 | 2021-10-31 |
| 955 | 2021-11-22 | 818,421,100 | 5,000 | 58.8674 | 1,390,280,000 | 2021-10-31 |
| 956 | 2021-11-19 | 818,416,100 | -100,000 | 58.8670 | 1,390,280,000 | 2021-10-31 |
| 957 | 2021-11-18 | 818,516,100 | -300,000 | 58.8742 | 1,390,280,000 | 2021-10-31 |
| 958 | 2021-11-17 | 818,816,100 | -400,000 | 58.8958 | 1,390,280,000 | 2021-10-31 |
| 959 | 2021-11-16 | 819,216,100 | -5,000 | 58.9245 | 1,390,280,000 | 2021-10-31 |
| 960 | 2021-11-15 | 819,221,100 | -170,000 | 58.9249 | 1,390,280,000 | 2021-10-31 |
| 961 | 2021-11-12 | 819,391,100 | -375,000 | 58.9371 | 1,390,280,000 | 2021-10-31 |
| 962 | 2021-11-11 | 819,766,100 | -2,300,000 | 58.9641 | 1,390,280,000 | 2021-10-31 |
| 963 | 2021-11-10 | 822,066,100 | 0 | 59.1295 | 1,390,280,000 | 2021-10-31 |
| 964 | 2021-11-09 | 822,066,100 | -1,240,000 | 59.1295 | 1,390,280,000 | 2021-10-31 |
| 965 | 2021-11-08 | 823,306,100 | 0 | 59.2187 | 1,390,280,000 | 2021-10-31 |
| 966 | 2021-11-05 | 823,306,100 | -980,000 | 59.2187 | 1,390,280,000 | 2021-10-31 |
| 967 | 2021-11-04 | 824,286,100 | 0 | 59.2892 | 1,390,280,000 | 2021-10-31 |
| 968 | 2021-11-03 | 824,286,100 | -400,000 | 59.2892 | 1,390,280,000 | 2021-10-31 |
| 969 | 2021-11-02 | 824,686,100 | -100,000 | 59.3180 | 1,390,280,000 | 2021-10-31 |
| 970 | 2021-11-01 | 824,786,100 | 0 | 59.3252 | 1,390,280,000 | 2021-10-31 |
| 971 | 2021-10-29 | 824,786,100 | 0 | 59.3252 | 1,390,280,000 | 2021-09-30 |
| 972 | 2021-10-28 | 824,786,100 | -20,000 | 59.3252 | 1,390,280,000 | 2021-09-30 |
| 973 | 2021-10-27 | 824,806,100 | -520,000 | 59.3266 | 1,390,280,000 | 2021-09-30 |
| 974 | 2021-10-26 | 825,326,100 | -90,000 | 59.3640 | 1,390,280,000 | 2021-09-30 |
| 975 | 2021-10-25 | 825,416,100 | -300,000 | 59.3705 | 1,390,280,000 | 2021-09-30 |
| 976 | 2021-10-22 | 825,716,100 | -2,140,000 | 59.3921 | 1,390,280,000 | 2021-09-30 |
| 977 | 2021-10-21 | 827,856,100 | -175,000 | 59.5460 | 1,390,280,000 | 2021-09-30 |
| 978 | 2021-10-20 | 828,031,100 | 0 | 59.5586 | 1,390,280,000 | 2021-09-30 |
| 979 | 2021-10-19 | 828,031,100 | -45,000 | 59.5586 | 1,390,280,000 | 2021-09-30 |
| 980 | 2021-10-18 | 828,076,100 | 0 | 59.5618 | 1,390,280,000 | 2021-09-30 |
| 981 | 2021-10-15 | 828,076,100 | 0 | 59.5618 | 1,390,280,000 | 2021-09-30 |
| 982 | 2021-10-12 | 828,076,100 | 0 | 59.5618 | 1,390,280,000 | 2021-09-30 |
| 983 | 2021-10-11 | 828,076,100 | 5,000 | 59.5618 | 1,390,280,000 | 2021-09-30 |
| 984 | 2021-10-08 | 828,071,100 | -480,000 | 59.5615 | 1,390,280,000 | 2021-09-30 |
| 985 | 2021-10-07 | 828,551,100 | 0 | 59.5960 | 1,390,280,000 | 2021-09-30 |
| 986 | 2021-10-06 | 828,551,100 | 0 | 59.5960 | 1,390,280,000 | 2021-09-30 |
| 987 | 2021-10-05 | 828,551,100 | 20,000 | 59.5960 | 1,390,280,000 | 2021-09-30 |
| 988 | 2021-10-04 | 828,531,100 | 0 | 59.5945 | 1,390,280,000 | 2021-09-30 |
| 989 | 2021-09-30 | 828,531,100 | 55,000 | 59.5945 | 1,390,280,000 | 2021-09-30 |
| 990 | 2021-09-29 | 828,476,100 | -1,415,000 | 59.5906 | 1,390,280,000 | 2021-08-31 |
| 991 | 2021-09-28 | 829,891,100 | 0 | 59.6924 | 1,390,280,000 | 2021-08-31 |
| 992 | 2021-09-27 | 829,891,100 | 0 | 59.6924 | 1,390,280,000 | 2021-08-31 |
| 993 | 2021-09-24 | 829,891,100 | 100,000 | 59.6924 | 1,390,280,000 | 2021-08-31 |
| 994 | 2021-09-23 | 829,791,100 | 0 | 59.6852 | 1,390,280,000 | 2021-08-31 |
| 995 | 2021-09-21 | 829,791,100 | 95,000 | 59.6852 | 1,390,280,000 | 2021-08-31 |
| 996 | 2021-09-20 | 829,696,100 | 0 | 59.6783 | 1,390,280,000 | 2021-08-31 |
| 997 | 2021-09-17 | 829,696,100 | 0 | 59.6783 | 1,390,280,000 | 2021-08-31 |
| 998 | 2021-09-16 | 829,696,100 | 0 | 59.6783 | 1,390,280,000 | 2021-08-31 |
| 999 | 2021-09-15 | 829,696,100 | 0 | 59.6783 | 1,390,280,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 829,696,100 | 0 | 59.6783 | 1,390,280,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 829,696,100 | 3,500,000 | 59.6783 | 1,390,280,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 826,196,100 | -3,490,000 | 59.4266 | 1,390,280,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 829,686,100 | -985,000 | 59.6776 | 1,390,280,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 830,671,100 | 0 | 59.7485 | 1,390,280,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 830,671,100 | 0 | 59.7485 | 1,390,280,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 830,671,100 | 0 | 59.7485 | 1,390,280,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 830,671,100 | -90,000 | 59.7485 | 1,390,280,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 830,761,100 | 0 | 59.7549 | 1,390,280,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 830,761,100 | 0 | 59.7549 | 1,390,280,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 830,761,100 | 180,000 | 59.7549 | 1,390,280,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 830,581,100 | 0 | 59.7420 | 1,390,280,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 830,581,100 | -7,200,000 | 59.7420 | 1,390,280,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 837,781,100 | -10,865,000 | 60.2599 | 1,390,280,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 848,646,100 | 0 | 61.0414 | 1,390,280,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 848,646,100 | 0 | 61.0414 | 1,390,280,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 848,646,100 | -380,000 | 61.0414 | 1,390,280,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 849,026,100 | -5,000,000 | 61.0687 | 1,390,280,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 854,026,100 | 200,000 | 61.4284 | 1,390,280,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 853,826,100 | 0 | 61.4140 | 1,390,280,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 853,826,100 | 0 | 61.4140 | 1,390,280,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 853,826,100 | 0 | 61.4140 | 1,390,280,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 853,826,100 | 0 | 61.4140 | 1,390,280,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 853,826,100 | 0 | 61.4140 | 1,390,280,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 853,826,100 | 35,000 | 61.4140 | 1,390,280,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 853,791,100 | 0 | 61.4114 | 1,390,280,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 853,791,100 | -10,000 | 61.4114 | 1,390,280,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 853,801,100 | -6,995,000 | 61.4122 | 1,390,280,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 860,796,100 | -60,000 | 61.9153 | 1,390,280,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 860,856,100 | 0 | 61.9196 | 1,390,280,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 860,856,100 | -10,000 | 61.9196 | 1,390,280,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 860,866,100 | -200,000 | 61.9203 | 1,390,280,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 861,066,100 | -7,315,000 | 61.9347 | 1,390,280,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 868,381,100 | 30,000 | 62.4609 | 1,390,280,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 868,351,100 | 320,000 | 62.4587 | 1,390,280,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 868,031,100 | -290,000 | 62.4357 | 1,390,280,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 868,321,100 | 0 | 62.4566 | 1,390,280,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 868,321,100 | 65,000 | 62.4566 | 1,390,280,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 868,256,100 | 200,000 | 62.4519 | 1,390,280,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 868,056,100 | -90,000 | 62.4375 | 1,390,280,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 868,146,100 | -300,000 | 62.4440 | 1,390,280,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 868,446,100 | 0 | 62.4656 | 1,390,280,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 868,446,100 | -150,000 | 62.4656 | 1,390,280,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 868,596,100 | 0 | 62.4763 | 1,390,280,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 868,596,100 | 85,000 | 62.4763 | 1,390,280,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 868,511,100 | 0 | 62.4702 | 1,390,280,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 868,511,100 | 0 | 62.4702 | 1,390,280,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 868,511,100 | 160,000 | 62.4702 | 1,390,280,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 868,351,100 | 80,000 | 62.4587 | 1,390,280,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 868,271,100 | 0 | 62.4530 | 1,390,280,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 868,271,100 | 0 | 62.4530 | 1,390,280,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 868,271,100 | 0 | 62.4530 | 1,390,280,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 868,271,100 | 0 | 62.4530 | 1,390,280,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 868,271,100 | 0 | 62.4530 | 1,390,280,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 868,271,100 | 340,000 | 62.4530 | 1,390,280,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 867,931,100 | 100,000 | 62.4285 | 1,390,280,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 867,831,100 | -860,000 | 62.4213 | 1,390,280,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 868,691,100 | 0 | 62.4832 | 1,390,280,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 868,691,100 | 0 | 62.4832 | 1,390,280,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 868,691,100 | -100,000 | 62.4832 | 1,390,280,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 868,791,100 | -18,435,000 | 62.4904 | 1,390,280,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 887,226,100 | -12,295,000 | 63.8164 | 1,390,280,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 899,521,100 | 45,000 | 64.7007 | 1,390,280,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 899,476,100 | 0 | 64.6975 | 1,390,280,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 899,476,100 | -100,000 | 64.6975 | 1,390,280,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 899,576,100 | 140,000 | 64.7047 | 1,390,280,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 899,436,100 | 0 | 64.6946 | 1,390,280,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 899,436,100 | 50,000 | 64.6946 | 1,390,280,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 899,386,100 | 105,000 | 64.6910 | 1,390,280,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 899,281,100 | -90,000 | 64.6835 | 1,390,280,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 899,371,100 | -70,000 | 64.6899 | 1,390,280,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 899,441,100 | 0 | 64.6950 | 1,390,280,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 899,441,100 | 0 | 64.6950 | 1,390,280,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 899,441,100 | 0 | 64.6950 | 1,390,280,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 899,441,100 | -20,000 | 64.6950 | 1,390,280,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 899,461,100 | 40,000 | 64.6964 | 1,390,280,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 899,421,100 | -150,000 | 64.6935 | 1,390,280,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 899,571,100 | -620,000 | 64.7043 | 1,390,280,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 900,191,100 | 0 | 64.7489 | 1,390,280,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 900,191,100 | 0 | 64.7489 | 1,390,280,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 900,191,100 | 145,000 | 64.7489 | 1,390,280,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 900,046,100 | 170,000 | 64.7385 | 1,390,280,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 899,876,100 | 60,000 | 64.7262 | 1,390,280,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 899,816,100 | -9,470,000 | 64.7219 | 1,390,280,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 909,286,100 | -235,000 | 65.4031 | 1,390,280,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 909,521,100 | -580,000 | 65.4200 | 1,390,280,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 910,101,100 | 75,000 | 65.4617 | 1,390,280,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 910,026,100 | -20,870,000 | 65.4563 | 1,390,280,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 930,896,100 | -625,000 | 66.9575 | 1,390,280,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 931,521,100 | 465,000 | 67.0024 | 1,390,280,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 931,056,100 | -295,000 | 66.9690 | 1,390,280,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 931,351,100 | 1,300,000 | 66.9902 | 1,390,280,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 930,051,100 | -580,000 | 66.8967 | 1,390,280,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 930,631,100 | 1,065,000 | 66.9384 | 1,390,280,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 929,566,100 | -550,000 | 66.8618 | 1,390,280,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 930,116,100 | -2,150,000 | 66.9014 | 1,390,280,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 932,266,100 | -960,000 | 67.0560 | 1,390,280,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 933,226,100 | 25,000 | 67.1250 | 1,390,280,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 933,201,100 | -40,000 | 67.1232 | 1,390,280,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 933,241,100 | -900,000 | 67.1261 | 1,390,280,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 934,141,100 | -385,000 | 67.1909 | 1,390,280,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 934,526,100 | -100,000 | 67.2186 | 1,390,280,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 934,626,100 | -150,000 | 67.2257 | 1,390,280,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 934,776,100 | 50,000 | 67.2365 | 1,390,280,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 934,726,100 | -1,875,000 | 67.2329 | 1,390,280,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 936,601,100 | 0 | 67.3678 | 1,390,280,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 936,601,100 | 20,000 | 67.3678 | 1,390,280,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 936,581,100 | -1,300,000 | 67.3664 | 1,390,280,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 937,881,100 | 145,000 | 67.4599 | 1,390,280,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 937,736,100 | -45,000 | 67.4494 | 1,390,280,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 937,781,100 | -410,000 | 67.4527 | 1,390,280,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 938,191,100 | -1,090,000 | 67.4822 | 1,390,280,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 939,281,100 | -1,000,000 | 67.5606 | 1,390,280,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 940,281,100 | 0 | 67.6325 | 1,390,280,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 940,281,100 | 0 | 67.6325 | 1,390,280,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 940,281,100 | -100,000 | 67.6325 | 1,390,280,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 940,381,100 | 0 | 67.6397 | 1,390,280,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 940,381,100 | 30,000 | 67.6397 | 1,390,280,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 940,351,100 | 0 | 67.6375 | 1,390,280,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 940,351,100 | 455,000 | 67.6375 | 1,390,280,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 939,896,100 | -2,935,000 | 67.6048 | 1,390,280,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 942,831,100 | -210,000 | 67.8159 | 1,390,280,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 943,041,100 | -70,000 | 67.8310 | 1,390,280,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 943,111,100 | 0 | 67.8361 | 1,390,280,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 943,111,100 | 20,000 | 67.8361 | 1,390,280,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 943,091,100 | -5,000 | 67.8346 | 1,390,280,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 943,096,100 | -9,780,000 | 67.8350 | 1,390,280,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 952,876,100 | -6,470,000 | 68.5384 | 1,390,280,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 959,346,100 | 110,000 | 69.0038 | 1,390,280,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 959,236,100 | 5,000 | 68.9959 | 1,390,280,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 959,231,100 | -40,000 | 68.9955 | 1,390,280,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 959,271,100 | 0 | 68.9984 | 1,390,280,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 959,271,100 | 15,000 | 68.9984 | 1,390,280,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 959,256,100 | -40,000 | 68.9973 | 1,390,280,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 959,296,100 | 10,550,000 | 69.0002 | 1,390,280,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 948,746,100 | -160,000 | 68.2414 | 1,390,280,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 948,906,100 | -110,000 | 68.2529 | 1,390,280,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 949,016,100 | -70,000 | 68.2608 | 1,390,280,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 949,086,100 | -1,280,000 | 68.2658 | 1,390,280,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 950,366,100 | -50,000 | 68.3579 | 1,390,280,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 950,416,100 | -370,000 | 68.3615 | 1,390,280,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 950,786,100 | -1,285,000 | 68.3881 | 1,390,280,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 952,071,100 | -270,000 | 68.4805 | 1,390,280,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 952,341,100 | 0 | 68.4999 | 1,390,280,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 952,341,100 | 0 | 68.4999 | 1,390,280,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 952,341,100 | 0 | 68.4999 | 1,390,280,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 952,341,100 | 25,000 | 68.4999 | 1,390,280,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 952,316,100 | -200,000 | 68.4982 | 1,390,280,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 952,516,100 | -305,000 | 68.5125 | 1,390,280,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 952,821,100 | -3,230,000 | 68.5345 | 1,390,280,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 956,051,100 | 0 | 68.7668 | 1,390,280,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 956,051,100 | 0 | 68.7668 | 1,390,280,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 956,051,100 | -610,000 | 68.7668 | 1,390,280,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 956,661,100 | 0 | 68.8107 | 1,390,280,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 956,661,100 | 40,000 | 68.8107 | 1,390,280,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 956,621,100 | -245,000 | 68.8078 | 1,390,280,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 956,866,100 | 6,655,000 | 68.8254 | 1,390,280,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 950,211,100 | -705,000 | 68.3467 | 1,390,280,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 950,916,100 | -140,000 | 68.3975 | 1,390,280,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 951,056,100 | -9,000,000 | 68.4075 | 1,390,280,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 960,056,100 | -1,315,000 | 69.0549 | 1,390,280,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 961,371,100 | -295,000 | 69.1495 | 1,390,280,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 961,666,100 | -935,000 | 69.1707 | 1,390,280,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 962,601,100 | -1,990,000 | 69.2379 | 1,390,280,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 964,591,100 | 35,000 | 69.3811 | 1,390,280,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 964,556,100 | -35,000 | 69.3785 | 1,390,280,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 964,591,100 | 410,000 | 69.3811 | 1,390,280,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 964,181,100 | -2,060,000 | 69.3516 | 1,390,280,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 966,241,100 | -310,000 | 69.4997 | 1,390,280,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 966,551,100 | -345,000 | 69.5220 | 1,390,280,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 966,896,100 | -285,000 | 69.5469 | 1,390,280,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 967,181,100 | -165,000 | 69.5674 | 1,390,280,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 967,346,100 | -820,000 | 69.5792 | 1,390,280,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 968,166,100 | -90,000 | 69.6382 | 1,390,280,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 968,256,100 | 0 | 69.6447 | 1,390,280,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 968,256,100 | 0 | 69.6447 | 1,390,280,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 968,256,100 | -265,000 | 69.6447 | 1,390,280,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 968,521,100 | 310,000 | 69.6637 | 1,390,280,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 968,211,100 | 0 | 69.6414 | 1,390,280,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 968,211,100 | 4,680,000 | 69.6414 | 1,390,280,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 963,531,100 | 80,000 | 69.3048 | 1,390,280,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 963,451,100 | -490,000 | 69.2991 | 1,390,280,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 963,941,100 | -465,000 | 69.3343 | 1,390,280,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 964,406,100 | 0 | 69.3678 | 1,390,280,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 964,406,100 | 0 | 69.3678 | 1,390,280,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 964,406,100 | 0 | 69.3678 | 1,390,280,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 964,406,100 | -25,000 | 69.3678 | 1,390,280,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 964,431,100 | 10,000 | 69.3696 | 1,390,280,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 964,421,100 | 0 | 69.3688 | 1,390,280,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 964,421,100 | 5,000 | 69.3688 | 1,390,280,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 964,416,100 | -290,000 | 69.3685 | 1,390,280,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 964,706,100 | 10,000 | 69.3893 | 1,390,280,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 964,696,100 | 230,000 | 69.3886 | 1,390,280,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 964,466,100 | -30,000 | 69.3721 | 1,390,280,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 964,496,100 | 0 | 69.3742 | 1,390,280,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 964,496,100 | -70,000 | 69.3742 | 1,390,280,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 964,566,100 | 0 | 69.3793 | 1,390,280,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 964,566,100 | 25,000 | 69.3793 | 1,390,280,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 964,541,100 | -25,000 | 69.3775 | 1,390,280,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 964,566,100 | 10,000 | 69.3793 | 1,390,280,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 964,556,100 | -720,000 | 69.3785 | 1,390,280,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 965,276,100 | 95,000 | 69.4303 | 1,390,280,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 965,181,100 | 0 | 69.4235 | 1,390,280,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 965,181,100 | 0 | 69.4235 | 1,390,280,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 965,181,100 | 35,000 | 69.4235 | 1,390,280,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 965,146,100 | 0 | 69.4210 | 1,390,280,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 965,146,100 | 0 | 69.4210 | 1,390,280,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 965,146,100 | 0 | 69.4210 | 1,390,280,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 965,146,100 | 0 | 69.4210 | 1,390,280,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 965,146,100 | -30,000 | 69.4210 | 1,390,280,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 965,176,100 | 0 | 69.4231 | 1,390,280,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 965,176,100 | 5,000 | 69.4231 | 1,390,280,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 965,171,100 | -8,720,000 | 69.4228 | 1,390,280,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 973,891,100 | 100,000 | 70.0500 | 1,390,280,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 973,791,100 | 40,000 | 70.0428 | 1,390,280,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 973,751,100 | 10,000 | 70.0399 | 1,390,280,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 973,741,100 | 380,000 | 70.0392 | 1,390,280,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 973,361,100 | -805,000 | 70.0119 | 1,390,280,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 974,166,100 | 20,000 | 70.0698 | 1,390,280,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 974,146,100 | -55,000 | 70.0683 | 1,390,280,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 974,201,100 | -10,000 | 70.0723 | 1,390,280,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 974,211,100 | 0 | 70.0730 | 1,390,280,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 974,211,100 | 0 | 70.0730 | 1,390,280,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 974,211,100 | 5,000 | 70.0730 | 1,390,280,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 974,206,100 | -45,000 | 70.0727 | 1,390,280,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 974,251,100 | 0 | 70.0759 | 1,390,280,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 974,251,100 | 0 | 70.0759 | 1,390,280,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 974,251,100 | 0 | 70.0759 | 1,390,280,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 974,251,100 | 10,000 | 70.0759 | 1,390,280,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 974,241,100 | 10,000 | 70.0752 | 1,390,280,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 974,231,100 | -210,000 | 70.0745 | 1,390,280,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 974,441,100 | 0 | 70.0896 | 1,390,280,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 974,441,100 | 20,000 | 70.0896 | 1,390,280,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 974,421,100 | -5,000 | 70.0881 | 1,390,280,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 974,426,100 | 20,000 | 70.0885 | 1,390,280,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 974,406,100 | -10,000 | 70.0870 | 1,390,280,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 974,416,100 | -175,000 | 70.0878 | 1,390,280,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 974,591,100 | -360,000 | 70.1003 | 1,390,280,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 974,951,100 | -140,000 | 70.1262 | 1,390,280,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 975,091,100 | 0 | 70.1363 | 1,390,280,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 975,091,100 | -340,000 | 70.1363 | 1,390,280,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 975,431,100 | -1,080,000 | 70.1608 | 1,390,280,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 976,511,100 | 1,200,000 | 70.2384 | 1,390,280,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 975,311,100 | 0 | 70.1521 | 1,390,280,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 975,311,100 | 0 | 70.1521 | 1,390,280,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 975,311,100 | 0 | 70.1521 | 1,390,280,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 975,311,100 | 0 | 70.1521 | 1,390,280,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 975,311,100 | 15,000 | 70.1521 | 1,390,280,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 975,296,100 | 0 | 70.1511 | 1,390,280,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 975,296,100 | 0 | 70.1511 | 1,390,280,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 975,296,100 | 0 | 70.1511 | 1,390,280,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 975,296,100 | -725,000 | 70.1511 | 1,390,280,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 976,021,100 | -175,000 | 70.2032 | 1,390,280,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 976,196,100 | -20,000 | 70.2158 | 1,390,280,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 976,216,100 | 200,000 | 70.2172 | 1,390,280,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 976,016,100 | 0 | 70.2028 | 1,390,280,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 976,016,100 | 25,000 | 70.2028 | 1,390,280,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 975,991,100 | 0 | 70.2010 | 1,390,280,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 975,991,100 | 0 | 70.2010 | 1,390,280,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 975,991,100 | 0 | 70.2010 | 1,390,280,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 975,991,100 | -130,000 | 70.2010 | 1,390,280,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 976,121,100 | 150,000 | 70.2104 | 1,390,280,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 975,971,100 | -15,000 | 70.1996 | 1,390,280,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 975,986,100 | 0 | 70.2007 | 1,390,280,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 975,986,100 | 0 | 70.2007 | 1,390,280,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 975,986,100 | 0 | 70.2007 | 1,390,280,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 975,986,100 | 0 | 70.2007 | 1,390,280,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 975,986,100 | 230,000 | 70.2007 | 1,390,280,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 975,756,100 | 560,000 | 70.1841 | 1,390,280,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 975,196,100 | 400,000 | 70.1439 | 1,390,280,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 974,796,100 | 80,000 | 70.1151 | 1,390,280,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 974,716,100 | 0 | 70.1093 | 1,390,280,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 974,716,100 | 60,000 | 70.1093 | 1,390,280,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 974,656,100 | -285,000 | 70.1050 | 1,390,280,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 974,941,100 | -90,000 | 70.1255 | 1,390,280,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 975,031,100 | 50,000 | 70.1320 | 1,390,280,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 974,981,100 | 50,000 | 70.1284 | 1,390,280,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 974,931,100 | 0 | 70.1248 | 1,390,280,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 974,931,100 | -100,000 | 70.1248 | 1,390,280,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 975,031,100 | -200,000 | 70.1320 | 1,390,280,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 975,231,100 | 15,000 | 70.1464 | 1,390,280,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 975,216,100 | -10,000 | 70.1453 | 1,390,280,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 975,226,100 | 30,000 | 70.1460 | 1,390,280,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 975,196,100 | 10,000 | 70.1439 | 1,390,280,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 975,186,100 | 0 | 70.1431 | 1,390,280,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 975,186,100 | 0 | 70.1431 | 1,390,280,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 975,186,100 | 135,000 | 70.1431 | 1,390,280,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 975,051,100 | 5,000 | 70.1334 | 1,390,280,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 975,046,100 | 0 | 70.1331 | 1,390,280,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 975,046,100 | 10,000 | 70.1331 | 1,390,280,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 975,036,100 | 15,000 | 70.1324 | 1,390,280,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 975,021,100 | 0 | 70.1313 | 1,390,280,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 975,021,100 | 190,000 | 70.1313 | 1,390,280,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 974,831,100 | 80,000 | 70.1176 | 1,390,280,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 974,751,100 | 0 | 70.1119 | 1,390,280,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 974,751,100 | 75,000 | 70.1119 | 1,390,280,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 974,676,100 | 0 | 70.1065 | 1,390,280,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 974,676,100 | 0 | 70.1065 | 1,390,280,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 974,676,100 | 65,000 | 70.1065 | 1,390,280,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 974,611,100 | 160,000 | 70.1018 | 1,390,280,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 974,451,100 | 95,000 | 70.0903 | 1,390,280,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 974,356,100 | -65,000 | 70.0834 | 1,390,280,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 974,421,100 | -115,000 | 70.0881 | 1,390,280,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 974,536,100 | 80,000 | 70.0964 | 1,390,280,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 974,456,100 | -105,000 | 70.0906 | 1,390,280,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 974,561,100 | 0 | 70.0982 | 1,390,280,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 974,561,100 | 0 | 70.0982 | 1,390,280,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 974,561,100 | 0 | 70.0982 | 1,390,280,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 974,561,100 | 95,000 | 70.0982 | 1,390,280,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 974,466,100 | 5,000 | 70.0914 | 1,390,280,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 974,461,100 | 0 | 70.0910 | 1,390,280,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 974,461,100 | 30,000 | 70.0910 | 1,390,280,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 974,431,100 | 0 | 70.0888 | 1,390,280,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 974,431,100 | 0 | 70.0888 | 1,390,280,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 974,431,100 | 0 | 70.0888 | 1,390,280,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 974,431,100 | 0 | 70.0888 | 1,390,280,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 974,431,100 | 95,000 | 70.0888 | 1,390,280,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 974,336,100 | 150,000 | 70.0820 | 1,390,280,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 974,186,100 | -100,000 | 70.0712 | 1,390,280,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 974,286,100 | 85,000 | 70.0784 | 1,390,280,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 974,201,100 | -15,000 | 70.0723 | 1,390,280,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 974,216,100 | 55,000 | 70.0734 | 1,390,280,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 974,161,100 | 100,000 | 70.0694 | 1,390,280,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 974,061,100 | 0 | 70.0622 | 1,390,280,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 974,061,100 | -5,000 | 70.0622 | 1,390,280,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 974,066,100 | 5,000 | 70.0626 | 1,390,280,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 974,061,100 | -24,820,000 | 70.0622 | 1,390,280,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 998,881,100 | 0 | 71.8475 | 1,390,280,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 998,881,100 | 20,000 | 71.8475 | 1,390,280,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 998,861,100 | 0 | 71.8460 | 1,390,280,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 998,861,100 | 100,000 | 71.8460 | 1,390,280,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 998,761,100 | -5,000 | 71.8388 | 1,390,280,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 998,766,100 | 5,000 | 71.8392 | 1,390,280,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 998,761,100 | 0 | 71.8388 | 1,390,280,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 998,761,100 | 35,000 | 71.8388 | 1,390,280,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 998,726,100 | 5,000 | 71.8363 | 1,390,280,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 998,721,100 | 5,000 | 71.8360 | 1,390,280,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 998,716,100 | -25,000 | 71.8356 | 1,390,280,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 998,741,100 | 0 | 71.8374 | 1,390,280,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 998,741,100 | -20,000 | 71.8374 | 1,390,280,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 998,761,100 | 0 | 71.8388 | 1,390,280,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 998,761,100 | 0 | 71.8388 | 1,390,280,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 998,761,100 | -25,000 | 71.8388 | 1,390,280,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 998,786,100 | 15,000 | 71.8406 | 1,390,280,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 998,771,100 | -25,000 | 71.8396 | 1,390,280,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 998,796,100 | 20,000 | 71.8414 | 1,390,280,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 998,776,100 | 20,000 | 71.8399 | 1,390,280,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 998,756,100 | -6,550,000 | 71.8385 | 1,390,280,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,005,306,100 | 0 | 72.3096 | 1,390,280,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,005,306,100 | 0 | 72.3096 | 1,390,280,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,005,306,100 | -650,000 | 72.3096 | 1,390,280,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,005,956,100 | 165,000 | 72.3564 | 1,390,280,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,005,791,100 | 10,000 | 72.3445 | 1,390,280,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,005,781,100 | 55,000 | 72.3438 | 1,390,280,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,005,726,100 | 0 | 72.3398 | 1,390,280,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,005,726,100 | 0 | 72.3398 | 1,390,280,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,005,726,100 | 50,000 | 72.3398 | 1,390,280,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,005,676,100 | 0 | 72.3362 | 1,390,280,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,005,676,100 | 15,000 | 72.3362 | 1,390,280,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,005,661,100 | 0 | 72.3351 | 1,390,280,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,005,661,100 | 295,000 | 72.3351 | 1,390,280,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,005,366,100 | 55,000 | 72.3139 | 1,390,280,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,005,311,100 | 5,000 | 72.3100 | 1,390,280,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,005,306,100 | 0 | 72.3096 | 1,390,280,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,005,306,100 | 10,000 | 72.3096 | 1,390,280,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,005,296,100 | -355,000 | 72.3089 | 1,390,280,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,005,651,100 | 0 | 72.3344 | 1,390,280,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,005,651,100 | -5,000 | 72.3344 | 1,390,280,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,005,656,100 | 215,000 | 72.3348 | 1,390,280,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,005,441,100 | -3,035,000 | 72.3193 | 1,390,280,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,008,476,100 | 500,000 | 72.5376 | 1,390,280,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,007,976,100 | 365,000 | 72.5017 | 1,390,280,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,007,611,100 | 10,000 | 72.4754 | 1,390,280,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,007,601,100 | 0 | 72.4747 | 1,390,280,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,007,601,100 | 300,000 | 72.4747 | 1,390,280,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,007,301,100 | 0 | 72.4531 | 1,390,280,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,007,301,100 | 0 | 72.4531 | 1,390,280,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,007,301,100 | -5,000 | 72.4531 | 1,390,280,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,007,306,100 | 0 | 72.4535 | 1,390,280,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,007,306,100 | 0 | 72.4535 | 1,390,280,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,007,306,100 | -50,000 | 72.4535 | 1,390,280,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,007,356,100 | 0 | 72.4571 | 1,390,280,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,007,356,100 | 0 | 72.4571 | 1,390,280,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,007,356,100 | 0 | 72.4571 | 1,390,280,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,007,356,100 | -15,000 | 72.4571 | 1,390,280,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,007,371,100 | 0 | 72.4581 | 1,390,280,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,007,371,100 | -20,000 | 72.4581 | 1,390,280,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,007,391,100 | 10,000 | 72.4596 | 1,390,280,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,007,381,100 | 0 | 72.4589 | 1,390,280,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,007,381,100 | -10,980,000 | 72.4589 | 1,390,280,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,018,361,100 | -8,665,000 | 73.2486 | 1,390,280,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,027,026,100 | 10,000 | 73.8719 | 1,390,280,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,027,016,100 | 0 | 73.8712 | 1,390,280,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,027,016,100 | 0 | 73.8712 | 1,390,280,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,027,016,100 | 15,000 | 73.8712 | 1,390,280,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,027,001,100 | 0 | 73.8701 | 1,390,280,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,027,001,100 | 0 | 73.8701 | 1,390,280,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,027,001,100 | 0 | 73.8701 | 1,390,280,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,027,001,100 | -5,000 | 73.8701 | 1,390,280,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,027,006,100 | 0 | 73.8705 | 1,390,280,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,027,006,100 | -550,000 | 73.8705 | 1,390,280,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,027,556,100 | 15,000 | 73.9100 | 1,390,280,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,027,541,100 | 0 | 73.9089 | 1,390,280,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,027,541,100 | 15,000 | 73.9089 | 1,390,280,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,027,526,100 | -505,000 | 73.9079 | 1,390,280,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,028,031,100 | 0 | 73.9442 | 1,390,280,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,028,031,100 | 10,000 | 73.9442 | 1,390,280,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,028,021,100 | 0 | 73.9435 | 1,390,280,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,028,021,100 | 135,000 | 73.9435 | 1,390,280,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,027,886,100 | 285,000 | 73.9337 | 1,390,280,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,027,601,100 | -790,000 | 73.9132 | 1,390,280,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,028,391,100 | -1,515,000 | 73.9701 | 1,390,280,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,029,906,100 | 10,000 | 74.0790 | 1,390,280,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,029,896,100 | -965,000 | 74.0783 | 1,390,280,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,030,861,100 | 5,000 | 74.1477 | 1,390,280,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,030,856,100 | 10,000 | 74.1474 | 1,390,280,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,030,846,100 | 0 | 74.1467 | 1,390,280,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,030,846,100 | 0 | 74.1467 | 1,390,280,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,030,846,100 | 115,000 | 74.1467 | 1,390,280,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,030,731,100 | -100,000 | 74.1384 | 1,390,280,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,030,831,100 | 95,000 | 74.1456 | 1,390,280,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,030,736,100 | 210,000 | 74.1387 | 1,390,280,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,030,526,100 | 0 | 74.1236 | 1,390,280,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,030,526,100 | 280,000 | 74.1236 | 1,390,280,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,030,246,100 | 0 | 74.1035 | 1,390,280,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,030,246,100 | 0 | 74.1035 | 1,390,280,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,030,246,100 | 5,000 | 74.1035 | 1,390,280,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,030,241,100 | 10,000 | 74.1031 | 1,390,280,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,030,231,100 | 0 | 74.1024 | 1,390,280,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,030,231,100 | 165,000 | 74.1024 | 1,390,280,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,030,066,100 | -1,910,000 | 74.0906 | 1,390,280,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,031,976,100 | -5,000 | 74.2279 | 1,390,280,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,031,981,100 | 55,000 | 74.2283 | 1,390,280,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,031,926,100 | 25,000 | 74.2243 | 1,390,280,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,031,901,100 | 0 | 74.2225 | 1,390,280,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,031,901,100 | 15,000 | 74.2225 | 1,390,280,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,031,886,100 | 90,000 | 74.2215 | 1,390,280,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,031,796,100 | 0 | 74.2150 | 1,390,280,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,031,796,100 | 1,485,000 | 74.2150 | 1,390,280,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,030,311,100 | 15,000 | 74.1082 | 1,390,280,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,030,296,100 | 70,000 | 74.1071 | 1,390,280,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,030,226,100 | 50,000 | 74.1021 | 1,390,280,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,030,176,100 | -3,555,000 | 74.0985 | 1,390,280,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,033,731,100 | 905,000 | 74.3542 | 1,390,280,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,032,826,100 | 380,000 | 74.2891 | 1,390,280,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,032,446,100 | 0 | 74.2617 | 1,390,280,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,032,446,100 | 0 | 74.2617 | 1,390,280,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,032,446,100 | 0 | 74.2617 | 1,390,280,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,032,446,100 | 0 | 74.2617 | 1,390,280,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,032,446,100 | 0 | 74.2617 | 1,390,280,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,032,446,100 | 30,000 | 74.2617 | 1,390,280,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,032,416,100 | 0 | 74.2596 | 1,390,280,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,032,416,100 | 0 | 74.2596 | 1,390,280,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,032,416,100 | 45,000 | 74.2596 | 1,390,280,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,032,371,100 | 0 | 74.2563 | 1,390,280,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,032,371,100 | 185,000 | 74.2563 | 1,390,280,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,032,186,100 | -585,000 | 74.2430 | 1,390,280,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,032,771,100 | 20,000 | 74.2851 | 1,390,280,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,032,751,100 | 135,000 | 74.2837 | 1,390,280,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,032,616,100 | 505,000 | 74.2740 | 1,390,280,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,032,111,100 | 0 | 74.2376 | 1,390,280,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,032,111,100 | 240,000 | 74.2376 | 1,390,280,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,031,871,100 | 0 | 74.2204 | 1,390,280,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,031,871,100 | -185,000 | 74.2204 | 1,390,280,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,032,056,100 | 325,000 | 74.2337 | 1,390,280,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,031,731,100 | 100,000 | 74.2103 | 1,390,280,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,031,631,100 | 0 | 74.2031 | 1,390,280,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,031,631,100 | -5,000 | 74.2031 | 1,390,280,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,031,636,100 | 0 | 74.2035 | 1,390,280,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,031,636,100 | 0 | 74.2035 | 1,390,280,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,031,636,100 | 0 | 74.2035 | 1,390,280,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,031,636,100 | 0 | 74.2035 | 1,390,280,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,031,636,100 | -105,000 | 74.2035 | 1,390,280,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,031,741,100 | 0 | 74.2110 | 1,390,280,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,031,741,100 | -110,000 | 74.2110 | 1,390,280,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,031,851,100 | 890,000 | 74.2189 | 1,390,280,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,030,961,100 | -960,000 | 74.1549 | 1,390,280,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,031,921,100 | 0 | 74.2240 | 1,390,280,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,031,921,100 | 45,000 | 74.2240 | 1,390,280,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,031,876,100 | 95,000 | 74.2207 | 1,390,280,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,031,781,100 | -205,000 | 74.2139 | 1,390,280,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,031,986,100 | 75,000 | 74.2287 | 1,390,280,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,031,911,100 | 400,000 | 74.2233 | 1,390,280,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,031,511,100 | 140,000 | 74.1945 | 1,390,280,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,031,371,100 | 0 | 74.1844 | 1,390,280,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,031,371,100 | 0 | 74.1844 | 1,390,280,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,031,371,100 | 0 | 74.1844 | 1,390,280,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,031,371,100 | 100,000 | 74.1844 | 1,390,280,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,031,271,100 | 0 | 74.1772 | 1,390,280,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,031,271,100 | 0 | 74.1772 | 1,390,280,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,031,271,100 | 0 | 74.1772 | 1,390,280,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,031,271,100 | -10,000 | 74.1772 | 1,390,280,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,031,281,100 | 0 | 74.1779 | 1,390,280,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,031,281,100 | 115,000 | 74.1779 | 1,390,280,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,031,166,100 | -25,000 | 74.1697 | 1,390,280,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,031,191,100 | -110,000 | 74.1715 | 1,390,280,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,031,301,100 | 5,000 | 74.1794 | 1,390,280,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,031,296,100 | 200,000 | 74.1790 | 1,390,280,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,031,096,100 | 0 | 74.1646 | 1,390,280,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,031,096,100 | -695,000 | 74.1646 | 1,390,280,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,031,791,100 | 160,000 | 74.2146 | 1,390,280,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,031,631,100 | 70,000 | 74.2031 | 1,390,280,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,031,561,100 | 0 | 74.1981 | 1,390,280,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,031,561,100 | 140,000 | 74.1981 | 1,390,280,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,031,421,100 | 50,000 | 74.1880 | 1,390,280,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,031,371,100 | -275,000 | 74.1844 | 1,390,280,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,031,646,100 | 0 | 74.2042 | 1,390,280,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,031,646,100 | 0 | 74.2042 | 1,390,280,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,031,646,100 | 0 | 74.2042 | 1,390,280,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,031,646,100 | 35,000 | 74.2042 | 1,390,280,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,031,611,100 | 0 | 74.2017 | 1,390,280,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,031,611,100 | -10,000 | 74.2017 | 1,390,280,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,031,621,100 | 15,000 | 74.2024 | 1,390,280,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,031,606,100 | 5,000 | 74.2013 | 1,390,280,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,031,601,100 | 15,000 | 74.2010 | 1,390,280,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,031,586,100 | 0 | 74.1999 | 1,390,280,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,031,586,100 | 0 | 74.1999 | 1,390,280,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,031,586,100 | 190,000 | 74.1999 | 1,390,280,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,031,396,100 | 0 | 74.1862 | 1,390,280,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,031,396,100 | 0 | 74.1862 | 1,390,280,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,031,396,100 | 0 | 74.1862 | 1,390,280,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,031,396,100 | 70,000 | 74.1862 | 1,390,280,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,031,326,100 | 0 | 74.1812 | 1,390,280,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,031,326,100 | -140,000 | 74.1812 | 1,390,280,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,031,466,100 | 0 | 74.1912 | 1,390,280,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,031,466,100 | 10,000 | 74.1912 | 1,390,280,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,031,456,100 | 0 | 74.1905 | 1,390,280,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,031,456,100 | 0 | 74.1905 | 1,390,280,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,031,456,100 | 0 | 74.1905 | 1,390,280,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,031,456,100 | 0 | 74.1905 | 1,390,280,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,031,456,100 | 0 | 74.1905 | 1,390,280,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,031,456,100 | 0 | 74.1905 | 1,390,280,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,031,456,100 | 125,000 | 74.1905 | 1,390,280,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,031,331,100 | 0 | 74.1815 | 1,390,280,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,031,331,100 | 320,000 | 74.1815 | 1,390,280,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,031,011,100 | 0 | 74.1585 | 1,390,280,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,031,011,100 | 0 | 74.1585 | 1,390,280,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,031,011,100 | 0 | 74.1585 | 1,390,280,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,031,011,100 | 5,000 | 74.1585 | 1,390,280,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,031,006,100 | 0 | 74.1582 | 1,390,280,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,031,006,100 | -70,000 | 74.1582 | 1,390,280,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,031,076,100 | 0 | 74.1632 | 1,390,280,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,031,076,100 | -175,000 | 74.1632 | 1,390,280,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,031,251,100 | 0 | 74.1758 | 1,390,280,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,031,251,100 | 5,000 | 74.1758 | 1,390,280,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,031,246,100 | -170,000 | 74.1754 | 1,390,280,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,031,416,100 | -440,000 | 74.1877 | 1,390,280,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,031,856,100 | -30,000 | 74.2193 | 1,390,280,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,031,886,100 | 515,000 | 74.2215 | 1,390,280,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,031,371,100 | -1,960,000 | 74.1844 | 1,390,280,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,033,331,100 | -7,895,000 | 74.3254 | 1,390,280,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,041,226,100 | -10,000 | 74.8933 | 1,390,280,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,041,236,100 | -380,000 | 74.8940 | 1,390,280,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,041,616,100 | 145,000 | 74.9213 | 1,390,280,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,041,471,100 | 0 | 74.9109 | 1,390,280,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,041,471,100 | 0 | 74.9109 | 1,390,280,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,041,471,100 | -5,000 | 74.9109 | 1,390,280,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,041,476,100 | 0 | 74.9112 | 1,390,280,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,041,476,100 | 0 | 74.9112 | 1,390,280,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,041,476,100 | -190,000 | 74.9112 | 1,390,280,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,041,666,100 | 0 | 74.9249 | 1,390,280,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,041,666,100 | 0 | 74.9249 | 1,390,280,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,041,666,100 | -300,000 | 74.9249 | 1,390,280,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,041,966,100 | 260,000 | 74.9465 | 1,390,280,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,041,706,100 | -180,000 | 74.9278 | 1,390,280,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,041,886,100 | 10,000 | 74.9407 | 1,390,280,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,041,876,100 | 0 | 74.9400 | 1,390,280,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,041,876,100 | 30,000 | 74.9400 | 1,390,280,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,041,846,100 | 0 | 74.9379 | 1,390,280,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,041,846,100 | 0 | 74.9379 | 1,390,280,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,041,846,100 | 0 | 74.9379 | 1,390,280,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,041,846,100 | 0 | 74.9379 | 1,390,280,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,041,846,100 | 0 | 74.9379 | 1,390,280,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,041,846,100 | 260,000 | 74.9379 | 1,390,280,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,041,586,100 | 0 | 74.9192 | 1,390,280,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,041,586,100 | 50,000 | 74.9192 | 1,390,280,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,041,536,100 | 70,000 | 74.9156 | 1,390,280,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,041,466,100 | 0 | 74.9105 | 1,390,280,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,041,466,100 | 65,000 | 74.9105 | 1,390,280,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,041,401,100 | -5,000 | 74.9059 | 1,390,280,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,041,406,100 | 0 | 74.9062 | 1,390,280,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,041,406,100 | 0 | 74.9062 | 1,390,280,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,041,406,100 | 0 | 74.9062 | 1,390,280,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,041,406,100 | 0 | 74.9062 | 1,390,280,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,041,406,100 | 0 | 74.9062 | 1,390,280,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,041,406,100 | 0 | 74.9062 | 1,390,280,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,041,406,100 | 0 | 74.9062 | 1,390,280,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,041,406,100 | 75,000 | 74.9062 | 1,390,280,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,041,331,100 | -10,000 | 74.9008 | 1,390,280,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,041,341,100 | -100,000 | 74.9015 | 1,390,280,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,041,441,100 | 0 | 74.9087 | 1,390,280,000 | 2019-04-02 |
| 1591 | 2019-04-26 | 1,041,441,100 | -1,020,000 | 74.9087 | 1,390,280,000 | 2019-04-02 |
| 1592 | 2019-04-25 | 1,042,461,100 | -90,000 | 74.9821 | 1,390,280,000 | 2019-04-02 |
| 1593 | 2019-04-24 | 1,042,551,100 | 20,000 | 74.9886 | 1,390,280,000 | 2019-04-02 |
| 1594 | 2019-04-23 | 1,042,531,100 | 5,000 | 74.9871 | 1,390,280,000 | 2019-04-02 |
| 1595 | 2019-04-18 | 1,042,526,100 | 60,000 | 74.9868 | 1,390,280,000 | 2019-04-02 |
| 1596 | 2019-04-17 | 1,042,466,100 | 0 | 74.9825 | 1,390,280,000 | 2019-04-02 |
| 1597 | 2019-04-16 | 1,042,466,100 | -5,000 | 74.9825 | 1,390,280,000 | 2019-04-02 |
| 1598 | 2019-04-15 | 1,042,471,100 | -3,215,000 | 74.9828 | 1,390,280,000 | 2019-04-02 |
| 1599 | 2019-04-12 | 1,045,686,100 | 520,000 | 75.2141 | 1,390,280,000 | 2019-04-02 |
| 1600 | 2019-04-11 | 1,045,166,100 | 390,000 | 75.1767 | 1,390,280,000 | 2019-04-02 |
| 1601 | 2019-04-10 | 1,044,776,100 | 395,000 | 75.1486 | 1,390,280,000 | 2019-04-02 |
| 1602 | 2019-04-09 | 1,044,381,100 | 405,000 | 75.1202 | 1,390,280,000 | 2019-04-02 |
| 1603 | 2019-04-08 | 1,043,976,100 | 225,000 | 75.0911 | 1,390,280,000 | 2019-04-02 |
| 1604 | 2019-04-04 | 1,043,751,100 | 155,000 | 75.0749 | 1,390,280,000 | 2019-04-02 |
| 1605 | 2019-04-03 | 1,043,596,100 | 165,000 | 75.0637 | 1,390,280,000 | 2019-04-02 |
| 1606 | 2019-04-02 | 1,043,431,100 | 204,835,000 | 75.0519 | 1,390,280,000 | 2019-04-02 |
| 1607 | 2019-04-01 | 838,596,100 | 105,000 | 70.7318 | 1,185,600,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 838,491,100 | 925,000 | 70.7229 | 1,185,600,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 837,566,100 | 45,000 | 70.6449 | 1,185,600,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 837,521,100 | -10,000 | 70.6411 | 1,185,600,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 837,531,100 | 10,000 | 70.6420 | 1,185,600,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 837,521,100 | -115,000 | 70.6411 | 1,185,600,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 837,636,100 | -20,000 | 70.6508 | 1,185,600,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 837,656,100 | 5,000 | 70.6525 | 1,185,600,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 837,651,100 | -530,000 | 70.6521 | 1,185,600,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 838,181,100 | 1,300,000 | 70.6968 | 1,185,600,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 836,881,100 | 95,000 | 70.5871 | 1,185,600,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 836,786,100 | 95,000 | 70.5791 | 1,185,600,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 836,691,100 | -5,000 | 70.5711 | 1,185,600,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 836,696,100 | 25,000 | 70.5715 | 1,185,600,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 836,671,100 | 10,000 | 70.5694 | 1,185,600,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 836,661,100 | -40,000 | 70.5686 | 1,185,600,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 836,701,100 | -5,000 | 70.5720 | 1,185,600,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 836,706,100 | 300,000 | 70.5724 | 1,185,600,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 836,406,100 | 255,000 | 70.5471 | 1,185,600,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 836,151,100 | -220,000 | 70.5256 | 1,185,600,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 836,371,100 | 80,000 | 70.5441 | 1,185,600,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 836,291,100 | -335,000 | 70.5374 | 1,185,600,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 836,626,100 | -95,000 | 70.5656 | 1,185,600,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 836,721,100 | -15,000 | 70.5736 | 1,185,600,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 836,736,100 | 0 | 70.5749 | 1,185,600,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 836,736,100 | -15,000 | 70.5749 | 1,185,600,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 836,751,100 | 10,000 | 70.5762 | 1,185,600,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 836,741,100 | 225,000 | 70.5753 | 1,185,600,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 836,516,100 | 65,000 | 70.5564 | 1,185,600,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 836,451,100 | 95,000 | 70.5509 | 1,185,600,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 836,356,100 | -10,000 | 70.5429 | 1,185,600,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 836,366,100 | 0 | 70.5437 | 1,185,600,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 836,366,100 | -30,000 | 70.5437 | 1,185,600,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 836,396,100 | 2,885,000 | 70.5462 | 1,185,600,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 833,511,100 | 135,000 | 70.3029 | 1,185,600,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 833,376,100 | 540,000 | 70.2915 | 1,185,600,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 832,836,100 | 45,000 | 70.2460 | 1,185,600,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 832,791,100 | 0 | 70.2422 | 1,185,600,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 832,791,100 | -40,000 | 70.2422 | 1,185,600,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 832,831,100 | 150,000 | 70.2455 | 1,185,600,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 832,681,100 | 425,000 | 70.2329 | 1,185,600,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 832,256,100 | 0 | 70.1970 | 1,185,600,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 832,256,100 | 15,000 | 70.1970 | 1,185,600,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 832,241,100 | 0 | 70.1958 | 1,185,600,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 832,241,100 | 0 | 70.1958 | 1,185,600,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 832,241,100 | -80,000 | 70.1958 | 1,185,600,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 832,321,100 | 365,000 | 70.2025 | 1,185,600,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 831,956,100 | 245,000 | 70.1717 | 1,185,600,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 831,711,100 | 65,000 | 70.1511 | 1,185,600,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 831,646,100 | -30,000 | 70.1456 | 1,185,600,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 831,676,100 | 0 | 70.1481 | 1,185,600,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 831,676,100 | -590,000 | 70.1481 | 1,185,600,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 832,266,100 | 425,000 | 70.1979 | 1,185,600,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 831,841,100 | -445,000 | 70.1620 | 1,185,600,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 832,286,100 | -20,000 | 70.1996 | 1,185,600,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 832,306,100 | 230,000 | 70.2013 | 1,185,600,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 832,076,100 | 0 | 70.1819 | 1,185,600,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 832,076,100 | -370,000 | 70.1819 | 1,185,600,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 832,446,100 | 355,000 | 70.2131 | 1,185,600,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 832,091,100 | 260,000 | 70.1831 | 1,185,600,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 831,831,100 | 165,000 | 70.1612 | 1,185,600,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 831,666,100 | 0 | 70.1473 | 1,185,600,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 831,666,100 | 0 | 70.1473 | 1,185,600,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 831,666,100 | -50,000 | 70.1473 | 1,185,600,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 831,716,100 | 0 | 70.1515 | 1,185,600,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 831,716,100 | 5,000 | 70.1515 | 1,185,600,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 831,711,100 | 20,000 | 70.1511 | 1,185,600,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 831,691,100 | 180,000 | 70.1494 | 1,185,600,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 831,511,100 | 220,000 | 70.1342 | 1,185,600,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 831,291,100 | 70,000 | 70.1156 | 1,185,600,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 831,221,100 | 115,000 | 70.1097 | 1,185,600,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 831,106,100 | -50,000 | 70.1000 | 1,185,600,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 831,156,100 | -5,000 | 70.1043 | 1,185,600,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 831,161,100 | 1,365,000 | 70.1047 | 1,185,600,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 829,796,100 | 50 | 69.9895 | 1,185,600,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 829,796,050 | 0 | 69.9895 | 1,185,600,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 829,796,050 | 0 | 69.9895 | 1,185,600,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 829,796,050 | 0 | 69.9895 | 1,185,600,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 829,796,050 | -40,000 | 69.9895 | 1,185,600,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 829,836,050 | -60,000 | 69.9929 | 1,185,600,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 829,896,050 | -150,000 | 69.9980 | 1,185,600,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 830,046,050 | 0 | 70.0106 | 1,185,600,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 830,046,050 | 10,000 | 70.0106 | 1,185,600,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 830,036,050 | 0 | 70.0098 | 1,185,600,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 830,036,050 | -15,000 | 70.0098 | 1,185,600,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 830,051,050 | 310,000 | 70.0111 | 1,185,600,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 829,741,050 | 0 | 69.9849 | 1,185,600,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 829,741,050 | 0 | 69.9849 | 1,185,600,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 829,741,050 | -7,600,000 | 69.9849 | 1,185,600,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 837,341,050 | -640,000 | 70.6259 | 1,185,600,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 837,981,050 | 0 | 70.6799 | 1,185,600,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 837,981,050 | 0 | 70.6799 | 1,185,600,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 837,981,050 | -290,000 | 70.6799 | 1,185,600,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 838,271,050 | 5,000 | 70.7044 | 1,185,600,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 838,266,050 | 35,000 | 70.7040 | 1,185,600,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 838,231,050 | -10,000 | 70.7010 | 1,185,600,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 838,241,050 | 155,000 | 70.7018 | 1,185,600,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 838,086,050 | 0 | 70.6888 | 1,185,600,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 838,086,050 | 0 | 70.6888 | 1,185,600,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 838,086,050 | 0 | 70.6888 | 1,185,600,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 838,086,050 | 0 | 70.6888 | 1,185,600,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 838,086,050 | 0 | 70.6888 | 1,185,600,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 838,086,050 | 0 | 70.6888 | 1,185,600,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 838,086,050 | 20,000 | 70.6888 | 1,185,600,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 838,066,050 | 10,000 | 70.6871 | 1,185,600,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 838,056,050 | 25,000 | 70.6862 | 1,185,600,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 838,031,050 | 7,450,000 | 70.6841 | 1,185,600,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 830,581,050 | -230,000 | 70.0558 | 1,185,600,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 830,811,050 | -60,000 | 70.0752 | 1,185,600,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 830,871,050 | 500,000 | 70.0802 | 1,185,600,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 830,371,050 | -120,000 | 70.0380 | 1,185,600,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 830,491,050 | 0 | 70.0482 | 1,185,600,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 830,491,050 | 310,000 | 70.0482 | 1,185,600,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 830,181,050 | 140,000 | 70.0220 | 1,185,600,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 830,041,050 | 0 | 70.0102 | 1,185,600,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 830,041,050 | 0 | 70.0102 | 1,185,600,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 830,041,050 | 50,000 | 70.0102 | 1,185,600,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 829,991,050 | 195,000 | 70.0060 | 1,185,600,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 829,796,050 | 0 | 69.9895 | 1,185,600,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 829,796,050 | 130,000 | 69.9895 | 1,185,600,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 829,666,050 | 50,000 | 69.9786 | 1,185,600,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 829,616,050 | 0 | 69.9744 | 1,185,600,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 829,616,050 | 100,000 | 69.9744 | 1,185,600,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 829,516,050 | -100,000 | 69.9659 | 1,185,600,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 829,616,050 | 0 | 69.9744 | 1,185,600,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 829,616,050 | 0 | 69.9744 | 1,185,600,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 829,616,050 | 85,000 | 69.9744 | 1,185,600,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 829,531,050 | 0 | 69.9672 | 1,185,600,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 829,531,050 | 30,000 | 69.9672 | 1,185,600,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 829,501,050 | 105,000 | 69.9647 | 1,185,600,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 829,396,050 | -350,000 | 69.9558 | 1,185,600,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 829,746,050 | 50,000 | 69.9853 | 1,185,600,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 829,696,050 | -5,000 | 69.9811 | 1,185,600,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 829,701,050 | 150,000 | 69.9815 | 1,185,600,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 829,551,050 | 70,000 | 69.9689 | 1,185,600,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 829,481,050 | 165,000 | 69.9630 | 1,185,600,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 829,316,050 | -5,000 | 69.9491 | 1,185,600,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 829,321,050 | 290,000 | 69.9495 | 1,185,600,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 829,031,050 | 725,000 | 69.9250 | 1,185,600,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 828,306,050 | 75,000 | 69.8639 | 1,185,600,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 828,231,050 | 35,000 | 69.8575 | 1,185,600,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 828,196,050 | -15,000 | 69.8546 | 1,185,600,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 828,211,050 | 0 | 69.8559 | 1,185,600,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 828,211,050 | 5,000,000 | 69.8559 | 1,185,600,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 823,211,050 | -230,000 | 69.4341 | 1,185,600,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 823,441,050 | 345,000 | 69.4535 | 1,185,600,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 823,096,050 | 0 | 69.4244 | 1,185,600,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 823,096,050 | -720,000 | 69.4244 | 1,185,600,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 823,816,050 | 155,000 | 69.4852 | 1,185,600,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 823,661,050 | 0 | 69.4721 | 1,185,600,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 823,661,050 | 145,000 | 69.4721 | 1,185,600,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 823,516,050 | -10,000 | 69.4599 | 1,185,600,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 823,526,050 | -100,000 | 69.4607 | 1,185,600,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 823,626,050 | 55,000 | 69.4691 | 1,185,600,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 823,571,050 | 0 | 69.4645 | 1,185,600,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 823,571,050 | 0 | 69.4645 | 1,185,600,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 823,571,050 | 0 | 69.4645 | 1,185,600,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 823,571,050 | 65,000 | 69.4645 | 1,185,600,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 823,506,050 | 0 | 69.4590 | 1,185,600,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 823,506,050 | 0 | 69.4590 | 1,185,600,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 823,506,050 | 90,000 | 69.4590 | 1,185,600,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 823,416,050 | 305,000 | 69.4514 | 1,185,600,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 823,111,050 | 0 | 69.4257 | 1,185,600,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 823,111,050 | 0 | 69.4257 | 1,185,600,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 823,111,050 | 0 | 69.4257 | 1,185,600,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 823,111,050 | 30,000 | 69.4257 | 1,185,600,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 823,081,050 | -15,000 | 69.4232 | 1,185,600,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 823,096,050 | 90,000 | 69.4244 | 1,185,600,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 823,006,050 | -100,000 | 69.4168 | 1,185,600,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 823,106,050 | -40,000 | 69.4253 | 1,185,600,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 823,146,050 | 0 | 69.4286 | 1,185,600,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 823,146,050 | -200,000 | 69.4286 | 1,185,600,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 823,346,050 | -4,980,000 | 69.4455 | 1,185,600,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 828,326,050 | 35,000 | 69.8656 | 1,185,600,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 828,291,050 | 0 | 69.8626 | 1,185,600,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 828,291,050 | 25,000 | 69.8626 | 1,185,600,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 828,266,050 | 50,000 | 69.8605 | 1,185,600,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 828,216,050 | 245,000 | 69.8563 | 1,185,600,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 827,971,050 | 60,000 | 69.8356 | 1,185,600,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 827,911,050 | 10,000 | 69.8306 | 1,185,600,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 827,901,050 | 0 | 69.8297 | 1,185,600,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 827,901,050 | 25,000 | 69.8297 | 1,185,600,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 827,876,050 | 105,000 | 69.8276 | 1,185,600,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 827,771,050 | 0 | 69.8187 | 1,185,600,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 827,771,050 | 50,000 | 69.8187 | 1,185,600,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 827,721,050 | -160,000 | 69.8145 | 1,185,600,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 827,881,050 | -160,000 | 69.8280 | 1,185,600,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 828,041,050 | 0 | 69.8415 | 1,185,600,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 828,041,050 | 200,000 | 69.8415 | 1,185,600,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 827,841,050 | 1,100,000 | 69.8246 | 1,185,600,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 826,741,050 | 1,310,000 | 69.7319 | 1,185,600,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 825,431,050 | 1,555,000 | 69.6214 | 1,185,600,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 823,876,050 | -35,000 | 69.4902 | 1,185,600,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 823,911,050 | 580,000 | 69.4932 | 1,185,600,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 823,331,050 | 25,000 | 69.4443 | 1,185,600,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 823,306,050 | 7,360,000 | 69.4421 | 1,185,600,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 815,946,050 | 1,050,000 | 68.8214 | 1,185,600,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 814,896,050 | -295,000 | 68.7328 | 1,185,600,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 815,191,050 | -300,000 | 68.7577 | 1,185,600,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 815,491,050 | -195,000 | 68.7830 | 1,185,600,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 815,686,050 | 0 | 68.7994 | 1,185,600,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 815,686,050 | -225,000 | 68.7994 | 1,185,600,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 815,911,050 | 100,000 | 68.8184 | 1,185,600,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 815,811,050 | -620,000 | 68.8100 | 1,185,600,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 816,431,050 | -670,000 | 68.8623 | 1,185,600,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 817,101,050 | 595,000 | 68.9188 | 1,185,600,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 816,506,050 | 35,000 | 68.8686 | 1,185,600,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 816,471,050 | -80,000 | 68.8656 | 1,185,600,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 816,551,050 | -25,000 | 68.8724 | 1,185,600,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 816,576,050 | -105,000 | 68.8745 | 1,185,600,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 816,681,050 | 50,000 | 68.8834 | 1,185,600,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 816,631,050 | -285,000 | 68.8791 | 1,185,600,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 816,916,050 | 900,000 | 68.9032 | 1,185,600,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 816,016,050 | 540,000 | 68.8273 | 1,185,600,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 815,476,050 | 100,000 | 68.7817 | 1,185,600,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 815,376,050 | -330,000 | 68.7733 | 1,185,600,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 815,706,050 | 150,000 | 68.8011 | 1,185,600,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 815,556,050 | -810,000 | 68.7885 | 1,185,600,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 816,366,050 | 1,450,000 | 68.8568 | 1,185,600,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 814,916,050 | -535,000 | 68.7345 | 1,185,600,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 815,451,050 | -1,095,000 | 68.7796 | 1,185,600,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 816,546,050 | 980,000 | 68.8720 | 1,185,600,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 815,566,050 | 1,205,000 | 68.7893 | 1,185,600,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 814,361,050 | -365,000 | 68.6877 | 1,185,600,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 814,726,050 | -35,000 | 68.7185 | 1,185,600,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 814,761,050 | -100,000 | 68.7214 | 1,185,600,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 814,861,050 | 180,000 | 68.7298 | 1,185,600,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 814,681,050 | 1,060,000 | 68.7147 | 1,185,600,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 813,621,050 | -260,000 | 68.6253 | 1,185,600,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 813,881,050 | -365,000 | 68.6472 | 1,185,600,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 814,246,050 | -540,000 | 68.6780 | 1,185,600,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 814,786,050 | -9,640,000 | 68.7235 | 1,185,600,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 824,426,050 | -445,000 | 69.5366 | 1,185,600,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 824,871,050 | 17,470,000 | 69.5741 | 1,185,600,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 807,401,050 | -850,000 | 68.1006 | 1,185,600,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 808,251,050 | 65,000 | 68.1723 | 1,185,600,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 808,186,050 | 480,000 | 68.1668 | 1,185,600,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 807,706,050 | -445,000 | 68.1264 | 1,185,600,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 808,151,050 | -1,585,000 | 68.1639 | 1,185,600,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 809,736,050 | 560,000 | 68.2976 | 1,185,600,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 809,176,050 | 40,000 | 68.2503 | 1,185,600,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 809,136,050 | -1,060,000 | 68.2470 | 1,185,600,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 810,196,050 | 1,660,000 | 68.3364 | 1,185,600,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 808,536,050 | 1,075,000 | 68.1964 | 1,185,600,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 807,461,050 | -2,580,000 | 68.1057 | 1,185,600,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 810,041,050 | 2,115,000 | 68.3233 | 1,185,600,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 807,926,050 | -3,285,000 | 68.1449 | 1,185,600,000 | 2018-03-05 |
| 1854 | 2018-03-28 | 811,211,050 | 8,225,000 | 68.4220 | 1,185,600,000 | 2018-03-05 |
| 1855 | 2018-03-27 | 802,986,050 | 11,550,000 | 67.7282 | 1,185,600,000 | 2018-03-05 |
| 1856 | 2018-03-26 | 791,436,050 | 680,000 | 66.7541 | 1,185,600,000 | 2018-03-05 |
| 1857 | 2018-03-23 | 790,756,050 | 260,000 | 66.6967 | 1,185,600,000 | 2018-03-05 |
| 1858 | 2018-03-22 | 790,496,050 | 1,325,000 | 66.6748 | 1,185,600,000 | 2018-03-05 |
| 1859 | 2018-03-21 | 789,171,050 | 3,760,000 | 66.5630 | 1,185,600,000 | 2018-03-05 |
| 1860 | 2018-03-20 | 785,411,050 | -965,000 | 66.2459 | 1,185,600,000 | 2018-03-05 |
| 1861 | 2018-03-19 | 786,376,050 | -300,200 | 66.3273 | 1,185,600,000 | 2018-03-05 |
| 1862 | 2018-03-16 | 786,676,250 | -1,580,000 | 66.3526 | 1,185,600,000 | 2018-03-05 |
| 1863 | 2018-03-15 | 788,256,250 | -5,160,000 | 66.4859 | 1,185,600,000 | 2018-03-05 |
| 1864 | 2018-03-14 | 793,416,250 | -370,000 | 66.9211 | 1,185,600,000 | 2018-03-05 |
| 1865 | 2018-03-13 | 793,786,250 | -465,000 | 66.9523 | 1,185,600,000 | 2018-03-05 |
| 1866 | 2018-03-12 | 794,251,250 | 1,620,000 | 66.9915 | 1,185,600,000 | 2018-03-05 |
| 1867 | 2018-03-09 | 792,631,250 | -420,000 | 66.8549 | 1,185,600,000 | 2018-03-05 |
| 1868 | 2018-03-08 | 793,051,250 | -4,090,000 | 66.8903 | 1,185,600,000 | 2018-03-05 |
| 1869 | 2018-03-07 | 797,141,250 | -1,500,000 | 67.2353 | 1,185,600,000 | 2018-03-05 |
| 1870 | 2018-03-06 | 798,641,250 | -3,025,000 | 67.3618 | 1,185,600,000 | 2018-03-05 |
| 1871 | 2018-03-05 | 801,666,250 | 196,350,000 | 67.6169 | 1,185,600,000 | 2018-03-05 |
| 1872 | 2018-03-02 | 605,316,250 | 140,000 | 61.2668 | 988,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 605,176,250 | 135,000 | 61.2527 | 988,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 605,041,250 | -235,000 | 61.2390 | 988,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 605,276,250 | 5,000 | 61.2628 | 988,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 605,271,250 | -50,000 | 61.2623 | 988,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 605,321,250 | 130,000 | 61.2673 | 988,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 605,191,250 | 170,000 | 61.2542 | 988,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 605,021,250 | 220,000 | 61.2370 | 988,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 604,801,250 | -135,000 | 61.2147 | 988,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 604,936,250 | 0 | 61.2284 | 988,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 604,936,250 | 0 | 61.2284 | 988,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 604,936,250 | -105,000 | 61.2284 | 988,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 605,041,250 | -100,000 | 61.2390 | 988,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 605,141,250 | 330,000 | 61.2491 | 988,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 604,811,250 | 190,000 | 61.2157 | 988,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 604,621,250 | 385,000 | 61.1965 | 988,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 604,236,250 | -155,000 | 61.1575 | 988,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 604,391,250 | 10,000 | 61.1732 | 988,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 604,381,250 | -140,000 | 61.1722 | 988,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 604,521,250 | 130,000 | 61.1864 | 988,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 604,391,250 | 5,000 | 61.1732 | 988,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 604,386,250 | -475,000 | 61.1727 | 988,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 604,861,250 | -280,000 | 61.2208 | 988,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 605,141,250 | -195,000 | 61.2491 | 988,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 605,336,250 | 185,000 | 61.2689 | 988,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 605,151,250 | 445,000 | 61.2501 | 988,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 604,706,250 | 600,000 | 61.2051 | 988,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 604,106,250 | 1,315,000 | 61.1444 | 988,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 602,791,250 | 250,000 | 61.0113 | 988,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 602,541,250 | -675,000 | 60.9860 | 988,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 603,216,250 | -100,000 | 61.0543 | 988,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 603,316,250 | -375,000 | 61.0644 | 988,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 603,691,250 | 1,225,000 | 61.1024 | 988,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 602,466,250 | -5,480,000 | 60.9784 | 988,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 607,946,250 | -2,280,000 | 61.5330 | 988,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 610,226,250 | -940,000 | 61.7638 | 988,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 611,166,250 | -910,000 | 61.8589 | 988,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 612,076,250 | 200,000 | 61.9510 | 988,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 611,876,250 | -420,000 | 61.9308 | 988,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 612,296,250 | -590,000 | 61.9733 | 988,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 612,886,250 | 100,000 | 62.0330 | 988,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 612,786,250 | -555,000 | 62.0229 | 988,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 613,341,250 | 145,000 | 62.0791 | 988,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 613,196,250 | 0 | 62.0644 | 988,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 613,196,250 | 500,000 | 62.0644 | 988,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 612,696,250 | 0 | 62.0138 | 988,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 612,696,250 | 5,000 | 62.0138 | 988,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 612,691,250 | -585,000 | 62.0133 | 988,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 613,276,250 | 0 | 62.0725 | 988,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 613,276,250 | 0 | 62.0725 | 988,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 613,276,250 | -1,890,000 | 62.0725 | 988,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 615,166,250 | -1,460,000 | 62.2638 | 988,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 616,626,250 | 740,000 | 62.4116 | 988,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 615,886,250 | -15,000 | 62.3367 | 988,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 615,901,250 | -1,550,000 | 62.3382 | 988,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 617,451,250 | -1,195,000 | 62.4951 | 988,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 618,646,250 | -30,000 | 62.6160 | 988,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 618,676,250 | -100,000 | 62.6191 | 988,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 618,776,250 | 465,000 | 62.6292 | 988,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 618,311,250 | -800,000 | 62.5821 | 988,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 619,111,250 | 0 | 62.6631 | 988,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 619,111,250 | 80,000 | 62.6631 | 988,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 619,031,250 | 1,105,000 | 62.6550 | 988,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 617,926,250 | 485,000 | 62.5431 | 988,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 617,441,250 | -4,410,000 | 62.4941 | 988,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 621,851,250 | -240,000 | 62.9404 | 988,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 622,091,250 | -340,000 | 62.9647 | 988,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 622,431,250 | -295,000 | 62.9991 | 988,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 622,726,250 | -2,365,000 | 63.0290 | 988,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 625,091,250 | -1,045,000 | 63.2683 | 988,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 626,136,250 | -1,245,000 | 63.3741 | 988,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 627,381,250 | -2,815,000 | 63.5001 | 988,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 630,196,250 | -1,300,000 | 63.7850 | 988,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 631,496,250 | 370,000 | 63.9166 | 988,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 631,126,250 | -2,750,000 | 63.8792 | 988,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 633,876,250 | 425,000 | 64.1575 | 988,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 633,451,250 | -150,000 | 64.1145 | 988,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 633,601,250 | -365,000 | 64.1297 | 988,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 633,966,250 | 750,000 | 64.1666 | 988,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 633,216,250 | -40,000 | 64.0907 | 988,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 633,256,250 | 190,000 | 64.0948 | 988,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 633,066,250 | 55,000 | 64.0755 | 988,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 633,011,250 | 395,000 | 64.0700 | 988,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 632,616,250 | 1,600,000 | 64.0300 | 988,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 631,016,250 | -105,000 | 63.8680 | 988,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 631,121,250 | 1,655,000 | 63.8787 | 988,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 629,466,250 | -45,000 | 63.7112 | 988,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 629,511,250 | -210,000 | 63.7157 | 988,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 629,721,250 | 15,000 | 63.7370 | 988,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 629,706,250 | 600,000 | 63.7355 | 988,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 629,106,250 | 50,000 | 63.6747 | 988,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 629,056,250 | 120,000 | 63.6697 | 988,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 628,936,250 | -225,000 | 63.6575 | 988,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 629,161,250 | -80,000 | 63.6803 | 988,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 629,241,250 | -1,130,000 | 63.6884 | 988,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 630,371,250 | -580,000 | 63.8028 | 988,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 630,951,250 | 90,000 | 63.8615 | 988,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 630,861,250 | 395,000 | 63.8524 | 988,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 630,466,250 | -710,000 | 63.8124 | 988,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 631,176,250 | 0 | 63.8842 | 988,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 631,176,250 | -680,000 | 63.8842 | 988,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 631,856,250 | 200,000 | 63.9531 | 988,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 631,656,250 | -310,000 | 63.9328 | 988,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 631,966,250 | -5,050,000 | 63.9642 | 988,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 637,016,250 | -255,000 | 64.4753 | 988,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 637,271,250 | 100,000 | 64.5011 | 988,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 637,171,250 | -1,665,000 | 64.4910 | 988,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 638,836,250 | -4,225,000 | 64.6595 | 988,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 643,061,250 | -390,000 | 65.0872 | 988,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 643,451,250 | -15,000 | 65.1266 | 988,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 643,466,250 | -80,000 | 65.1282 | 988,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 643,546,250 | -300,000 | 65.1363 | 988,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 643,846,250 | 80,000 | 65.1666 | 988,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 643,766,250 | -795,000 | 65.1585 | 988,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 644,561,250 | -10,165,000 | 65.2390 | 988,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 654,726,250 | -60,000 | 66.2678 | 988,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 654,786,250 | 255,000 | 66.2739 | 988,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 654,531,250 | 145,000 | 66.2481 | 988,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 654,386,250 | -280,000 | 66.2334 | 988,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 654,666,250 | 0 | 66.2618 | 988,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 654,666,250 | -845,000 | 66.2618 | 988,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 655,511,250 | -385,000 | 66.3473 | 988,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 655,896,250 | 195,000 | 66.3863 | 988,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 655,701,250 | -60,000 | 66.3665 | 988,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 655,761,250 | 110,000 | 66.3726 | 988,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 655,651,250 | -45,000 | 66.3615 | 988,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 655,696,250 | -365,000 | 66.3660 | 988,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 656,061,250 | -1,460,000 | 66.4030 | 988,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 657,521,250 | 270,000 | 66.5507 | 988,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 657,251,250 | -35,000 | 66.5234 | 988,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 657,286,250 | 0 | 66.5269 | 988,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 657,286,250 | -1,785,000 | 66.5269 | 988,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 659,071,250 | -6,260,000 | 66.7076 | 988,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 665,331,250 | -10,740,000 | 67.3412 | 988,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 676,071,250 | 15,000 | 68.4283 | 988,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 676,056,250 | 190,000 | 68.4267 | 988,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 675,866,250 | 1,110,000 | 68.4075 | 988,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 674,756,250 | -940,000 | 68.2952 | 988,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 675,696,250 | -1,350,000 | 68.3903 | 988,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 677,046,250 | 1,035,000 | 68.5269 | 988,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 676,011,250 | -1,020,000 | 68.4222 | 988,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 677,031,250 | 400,000 | 68.5254 | 988,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 676,631,250 | 630,000 | 68.4849 | 988,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 676,001,250 | 45,000 | 68.4212 | 988,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 675,956,250 | -345,000 | 68.4166 | 988,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 676,301,250 | -275,000 | 68.4515 | 988,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 676,576,250 | 200,000 | 68.4794 | 988,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 676,376,250 | 290,000 | 68.4591 | 988,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 676,086,250 | 55,000 | 68.4298 | 988,000,000 | 2017-07-06 |
| 2021 | 2017-07-27 | 676,031,250 | -395,000 | 68.4242 | 988,000,000 | 2017-07-06 |
| 2022 | 2017-07-26 | 676,426,250 | 40,000 | 68.4642 | 988,000,000 | 2017-07-06 |
| 2023 | 2017-07-25 | 676,386,250 | 75,000 | 68.4601 | 988,000,000 | 2017-07-06 |
| 2024 | 2017-07-24 | 676,311,250 | -1,145,000 | 68.4526 | 988,000,000 | 2017-07-06 |
| 2025 | 2017-07-21 | 677,456,250 | 125,000 | 68.5684 | 988,000,000 | 2017-07-06 |
| 2026 | 2017-07-20 | 677,331,250 | 440,000 | 68.5558 | 988,000,000 | 2017-07-06 |
| 2027 | 2017-07-19 | 676,891,250 | 600,000 | 68.5113 | 988,000,000 | 2017-07-06 |
| 2028 | 2017-07-18 | 676,291,250 | -35,000 | 68.4505 | 988,000,000 | 2017-07-06 |
| 2029 | 2017-07-17 | 676,326,250 | -565,000 | 68.4541 | 988,000,000 | 2017-07-06 |
| 2030 | 2017-07-14 | 676,891,250 | -425,000 | 68.5113 | 988,000,000 | 2017-07-06 |
| 2031 | 2017-07-13 | 677,316,250 | -150,050 | 68.5543 | 988,000,000 | 2017-07-06 |
| 2032 | 2017-07-12 | 677,466,300 | -225,000 | 68.5695 | 988,000,000 | 2017-07-06 |
| 2033 | 2017-07-11 | 677,691,300 | -510,000 | 68.5922 | 988,000,000 | 2017-07-06 |
| 2034 | 2017-07-10 | 678,201,300 | -65,000 | 68.6439 | 988,000,000 | 2017-07-06 |
| 2035 | 2017-07-07 | 678,266,300 | 475,000 | 68.6504 | 988,000,000 | 2017-07-06 |
| 2036 | 2017-07-06 | 677,791,300 | 151,720,000 | 68.6024 | 988,000,000 | 2017-07-06 |
| 2037 | 2017-07-05 | 526,071,300 | -995,000 | 62.9272 | 836,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 527,066,300 | -880,000 | 63.0462 | 836,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 527,946,300 | -470,000 | 63.1515 | 836,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 528,416,300 | -210,000 | 63.2077 | 836,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 528,626,300 | 2,330,000 | 63.2328 | 836,000,000 | 2017-06-12 |
| 2042 | 2017-06-28 | 526,296,300 | 855,000 | 62.9541 | 836,000,000 | 2017-06-12 |
| 2043 | 2017-06-27 | 525,441,300 | -2,000,000 | 62.8518 | 836,000,000 | 2017-06-12 |
| 2044 | 2017-06-26 | 527,441,300 | -1,010,000 | 63.0911 | 836,000,000 | 2017-06-12 |
| 2045 | 2017-06-23 | 528,451,300 | 6,615,000 | 63.2119 | 836,000,000 | 2017-06-12 |
| 2046 | 2017-06-22 | 521,836,300 | -140,000 | 62.4206 | 836,000,000 | 2017-06-12 |
| 2047 | 2017-06-21 | 521,976,300 | 485,000 | 62.4374 | 836,000,000 | 2017-06-12 |
| 2048 | 2017-06-20 | 521,491,300 | 225,000 | 62.3793 | 836,000,000 | 2017-06-12 |
| 2049 | 2017-06-19 | 521,266,300 | -30,000 | 62.3524 | 836,000,000 | 2017-06-12 |
| 2050 | 2017-06-16 | 521,296,300 | 95,000 | 62.3560 | 836,000,000 | 2017-06-12 |
| 2051 | 2017-06-15 | 521,201,300 | -610,000 | 62.3447 | 836,000,000 | 2017-06-12 |
| 2052 | 2017-06-14 | 521,811,300 | 1,350,000 | 62.4176 | 836,000,000 | 2017-06-12 |
| 2053 | 2017-06-13 | 520,461,300 | 395,000 | 62.2561 | 836,000,000 | 2017-06-12 |
| 2054 | 2017-06-12 | 520,066,300 | -30,000 | 62.2089 | 836,000,000 | 2017-06-12 |
| 2055 | 2017-06-09 | 520,096,300 | -65,000 | 64.1967 | 810,160,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 520,161,300 | 15,000 | 64.2048 | 810,160,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 520,146,300 | 150,000 | 64.2029 | 810,160,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 519,996,300 | 4,060,000 | 64.1844 | 810,160,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 515,936,300 | 35,000 | 63.6833 | 810,160,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 515,901,300 | -110,000 | 63.6789 | 810,160,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 516,011,300 | 330,000 | 63.6925 | 810,160,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 515,681,300 | 290,000 | 63.6518 | 810,160,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 515,391,300 | 965,000 | 63.6160 | 810,160,000 | 2017-05-25 |
| 2064 | 2017-05-26 | 514,426,300 | 120,000 | 63.4969 | 810,160,000 | 2017-05-25 |
| 2065 | 2017-05-25 | 514,306,300 | -465,000 | 63.4821 | 810,160,000 | 2017-05-25 |
| 2066 | 2017-05-24 | 514,771,300 | 350,000 | 65.1279 | 790,400,000 | 2017-05-24 |
| 2067 | 2017-05-23 | 514,421,300 | 160,000 | 67.6870 | 760,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 514,261,300 | 1,520,000 | 67.6660 | 760,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 512,741,300 | 275,000 | 67.4660 | 760,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 512,466,300 | 325,000 | 67.4298 | 760,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 512,141,300 | 420,000 | 67.3870 | 760,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 511,721,300 | 875,000 | 67.3317 | 760,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 510,846,300 | 870,000 | 67.2166 | 760,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 509,976,300 | 405,000 | 67.1021 | 760,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 509,571,300 | -50,000 | 67.0489 | 760,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 509,621,300 | 135,000 | 67.0554 | 760,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 509,486,300 | -150,000 | 67.0377 | 760,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 509,636,300 | 555,000 | 67.0574 | 760,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 509,081,300 | 695,000 | 66.9844 | 760,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 508,386,300 | -90,000 | 66.8929 | 760,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 508,476,300 | 210,000 | 66.9048 | 760,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 508,266,300 | 1,890,000 | 66.8771 | 760,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 506,376,300 | 535,000 | 66.6285 | 760,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 505,841,300 | 1,355,000 | 66.5581 | 760,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 504,486,300 | 1,120,000 | 66.3798 | 760,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 503,366,300 | 195,000 | 66.2324 | 760,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 503,171,300 | 1,130,000 | 66.2067 | 760,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 502,041,300 | 185,000 | 66.0581 | 760,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 501,856,300 | 20,000 | 66.0337 | 760,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 501,836,300 | 60,000 | 66.0311 | 760,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 501,776,300 | -460,000 | 66.0232 | 760,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 502,236,300 | -355,000 | 66.0837 | 760,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 502,591,300 | 1,675,000 | 66.1304 | 760,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 500,916,300 | 3,210,000 | 65.9100 | 760,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 497,706,300 | -445,000 | 65.4877 | 760,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 498,151,300 | 0 | 65.5462 | 760,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 498,151,300 | 170,000 | 65.5462 | 760,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 497,981,300 | -520,000 | 65.5239 | 760,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 498,501,300 | 1,240,000 | 65.5923 | 760,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 497,261,300 | 185,000 | 65.4291 | 760,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 497,076,300 | -610,000 | 65.4048 | 760,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 497,686,300 | -725,000 | 65.4850 | 760,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 498,411,300 | -265,000 | 65.5804 | 760,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 498,676,300 | -4,685,000 | 65.6153 | 760,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 503,361,300 | 5,785,000 | 66.2318 | 760,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 497,576,300 | 220,000 | 65.4706 | 760,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 497,356,300 | 735,000 | 65.4416 | 760,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 496,621,300 | -240,000 | 65.3449 | 760,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 496,861,300 | -3,730,000 | 65.3765 | 760,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 500,591,300 | -360,000 | 65.8673 | 760,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 500,951,300 | -110,000 | 65.9146 | 760,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 501,061,300 | -1,360,000 | 65.9291 | 760,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 502,421,300 | -125,000 | 66.1081 | 760,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 502,546,300 | -85,000 | 66.1245 | 760,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 502,631,300 | 385,000 | 66.1357 | 760,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 502,246,300 | 780,000 | 66.0850 | 760,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 501,466,300 | 105,000 | 65.9824 | 760,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 501,361,300 | 190,000 | 65.9686 | 760,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 501,171,300 | 45,000 | 65.9436 | 760,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 501,126,300 | -780,000 | 65.9377 | 760,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 501,906,300 | 75,000 | 66.0403 | 760,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 501,831,300 | -280,000 | 66.0304 | 760,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 502,111,300 | 3,290,000 | 66.0673 | 760,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 498,821,300 | 230,000 | 65.6344 | 760,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 498,591,300 | -6,175,000 | 65.6041 | 760,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 504,766,300 | 360,000 | 66.4166 | 760,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 504,406,300 | 2,040,000 | 66.3692 | 760,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 502,366,300 | 1,605,000 | 66.1008 | 760,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 500,761,300 | 610,000 | 65.8896 | 760,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 500,151,300 | 405,000 | 65.8094 | 760,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 499,746,300 | 295,000 | 65.7561 | 760,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 499,451,300 | -665,000 | 65.7173 | 760,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 500,116,300 | -420,000 | 65.8048 | 760,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 500,536,300 | -15,000 | 65.8600 | 760,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 500,551,300 | -245,000 | 65.8620 | 760,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 500,796,300 | 1,710,000 | 65.8942 | 760,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 499,086,300 | -2,265,000 | 65.6693 | 760,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 501,351,300 | -75,000 | 65.9673 | 760,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 501,426,300 | 550,000 | 65.9771 | 760,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 500,876,300 | -765,000 | 65.9048 | 760,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 501,641,300 | 30,000 | 66.0054 | 760,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 501,611,300 | 0 | 66.0015 | 760,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 501,611,300 | -50,000 | 66.0015 | 760,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 501,661,300 | 635,000 | 66.0081 | 760,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 501,026,300 | 530,000 | 65.9245 | 760,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 500,496,300 | -65,000 | 65.8548 | 760,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 500,561,300 | -40,000 | 65.8633 | 760,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 500,601,300 | 698,800 | 65.8686 | 760,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 499,902,500 | -75,000 | 65.7766 | 760,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 499,977,500 | 480,000 | 65.7865 | 760,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 499,497,500 | -1,640,000 | 65.7234 | 760,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 501,137,500 | -35,000 | 65.9391 | 760,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 501,172,500 | 200,000 | 65.9437 | 760,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 500,972,500 | -870,000 | 65.9174 | 760,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 501,842,500 | 1,880,000 | 66.0319 | 760,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 499,962,500 | -315,000 | 65.7845 | 760,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 500,277,500 | 3,585,000 | 65.8260 | 760,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 496,692,500 | 770,000 | 65.3543 | 760,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 495,922,500 | -1,180,000 | 65.2530 | 760,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 497,102,500 | 1,095,000 | 65.4082 | 760,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 496,007,500 | 40,000 | 65.2641 | 760,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 495,967,500 | -2,070,000 | 65.2589 | 760,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 498,037,500 | 910,000 | 65.5312 | 760,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 497,127,500 | -7,875,000 | 65.4115 | 760,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 505,002,500 | 11,200,000 | 66.4477 | 760,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 493,802,500 | 0 | 64.9740 | 760,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 493,802,500 | 0 | 64.9740 | 760,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 493,802,500 | 0 | 64.9740 | 760,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 493,802,500 | 0 | 64.9740 | 760,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 493,802,500 | 0 | 64.9740 | 760,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 493,802,500 | 0 | 64.9740 | 760,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 493,802,500 | 0 | 64.9740 | 760,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 493,802,500 | 0 | 64.9740 | 760,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 493,802,500 | 0 | 64.9740 | 760,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 493,802,500 | -500,000 | 64.9740 | 760,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 494,302,500 | 0 | 65.0398 | 760,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 494,302,500 | 0 | 65.0398 | 760,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 494,302,500 | 0 | 65.0398 | 760,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 494,302,500 | 0 | 65.0398 | 760,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 494,302,500 | 0 | 65.0398 | 760,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 494,302,500 | -50,000 | 65.0398 | 760,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 494,352,500 | 0 | 65.0464 | 760,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 494,352,500 | 0 | 65.0464 | 760,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 494,352,500 | 0 | 65.0464 | 760,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 494,352,500 | 0 | 65.0464 | 760,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 494,352,500 | 0 | 65.0464 | 760,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 494,352,500 | 0 | 65.0464 | 760,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 494,352,500 | 0 | 65.0464 | 760,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 494,352,500 | 28,800,000 | 65.0464 | 760,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 465,552,500 | 0 | 61.2569 | 760,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 465,552,500 | 0 | 61.2569 | 760,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 465,552,500 | 0 | 61.2569 | 760,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 465,552,500 | 0 | 61.2569 | 760,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 465,552,500 | -70,000 | 61.2569 | 760,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 465,622,500 | 0 | 61.2661 | 760,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 465,622,500 | 0 | 61.2661 | 760,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 465,622,500 | 0 | 61.2661 | 760,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 465,622,500 | 0 | 61.2661 | 760,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 465,622,500 | 0 | 61.2661 | 760,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 465,622,500 | 0 | 61.2661 | 760,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 465,622,500 | 0 | 61.2661 | 760,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 465,622,500 | 0 | 61.2661 | 760,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 465,622,500 | 0 | 61.2661 | 760,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 465,622,500 | 0 | 61.2661 | 760,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 465,622,500 | 0 | 61.2661 | 760,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 465,622,500 | 8,150,000 | 61.2661 | 760,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 457,472,500 | 0 | 60.1938 | 760,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 457,472,500 | 0 | 60.1938 | 760,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 457,472,500 | 0 | 60.1938 | 760,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 457,472,500 | 0 | 60.1938 | 760,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 457,472,500 | 0 | 60.1938 | 760,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 457,472,500 | 0 | 60.1938 | 760,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 457,472,500 | 0 | 60.1938 | 760,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 457,472,500 | 0 | 60.1938 | 760,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 457,472,500 | 0 | 60.1938 | 760,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 457,472,500 | 16,545,000 | 60.1938 | 760,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 440,927,500 | 0 | 58.0168 | 760,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 440,927,500 | 0 | 58.0168 | 760,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 440,927,500 | 0 | 58.0168 | 760,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 440,927,500 | 0 | 58.0168 | 760,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 440,927,500 | -5,000,000 | 58.0168 | 760,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 445,927,500 | 7,935,000 | 58.6747 | 760,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 437,992,500 | -3,830,000 | 57.6306 | 760,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 441,822,500 | 1,290,000 | 58.1345 | 760,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 440,532,500 | 2,561,260 | 57.9648 | 760,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 437,971,240 | 1,535,000 | 57.6278 | 760,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 436,436,240 | 1,930,000 | 57.4258 | 760,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 434,506,240 | 1,295,000 | 57.1719 | 760,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 433,211,240 | -1,860,000 | 57.0015 | 760,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 435,071,240 | -150,000 | 57.2462 | 760,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 435,221,240 | -3,575,000 | 57.2660 | 760,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 438,796,240 | -2,180,000 | 57.7363 | 760,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 440,976,240 | -65,000 | 58.0232 | 760,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 441,041,240 | 845,000 | 58.0317 | 760,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 440,196,240 | 1,065,000 | 57.9206 | 760,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 439,131,240 | -10,555,000 | 57.7804 | 760,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 449,686,240 | -7,505,000 | 59.1692 | 760,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 457,191,240 | -3,640,000 | 60.1567 | 760,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 460,831,240 | -3,700,000 | 60.6357 | 760,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 464,531,240 | 1,945,000 | 61.1225 | 760,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 462,586,240 | 1,940,000 | 60.8666 | 760,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 460,646,240 | 1,115,000 | 60.6113 | 760,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 459,531,240 | 2,050,000 | 60.4646 | 760,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 457,481,240 | -10,705,000 | 60.1949 | 760,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 468,186,240 | 4,935,000 | 61.6035 | 760,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 463,251,240 | -20,000 | 60.9541 | 760,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 463,271,240 | -370,000 | 60.9567 | 760,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 463,641,240 | -200,000 | 61.0054 | 760,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 463,841,240 | 500,000 | 61.0317 | 760,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 463,341,240 | 675,000 | 60.9660 | 760,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 462,666,240 | -2,845,000 | 60.8771 | 760,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 465,511,240 | 1,395,000 | 61.2515 | 760,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 464,116,240 | 6,125,000 | 61.0679 | 760,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 457,991,240 | 1,865,000 | 60.2620 | 760,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 456,126,240 | 415,000 | 60.0166 | 760,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 455,711,240 | -6,815,000 | 59.9620 | 760,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 462,526,240 | -320,000 | 60.8587 | 760,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 462,846,240 | 8,160,000 | 60.9008 | 760,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 454,686,240 | 2,150,000 | 59.8271 | 760,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 452,536,240 | 16,495,740 | 59.5442 | 760,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 436,040,500 | 10,003,776 | 57.3738 | 760,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 426,036,724 | -26,705,242 | 56.0575 | 760,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 452,741,966 | -70,165,000 | 59.5713 | 760,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 522,906,966 | 139,080,266 | 68.8035 | 760,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 383,826,700 | 0 | 50.5035 | 760,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 383,826,700 | -8,447,800 | 50.5035 | 760,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 392,274,500 | -150,000 | 51.6151 | 760,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 392,424,500 | 2,405,000 | 51.6348 | 760,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 390,019,500 | 600,000 | 51.3184 | 760,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 389,419,500 | 525,000 | 51.2394 | 760,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 388,894,500 | 395,000 | 51.1703 | 760,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 388,499,500 | 90,000 | 51.1184 | 760,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 388,409,500 | 140,000 | 51.1065 | 760,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 388,269,500 | 100,000 | 51.0881 | 760,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 388,169,500 | 9,790,000 | 51.0749 | 760,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 378,379,500 | -465,000 | 49.7868 | 760,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 378,844,500 | -125,000 | 49.8480 | 760,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 378,969,500 | 110,000 | 49.8644 | 760,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 378,859,500 | 140,000 | 49.8499 | 760,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 378,719,500 | 5,000 | 49.8315 | 760,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 378,714,500 | 285,000 | 49.8309 | 760,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 378,429,500 | 215,000 | 49.7934 | 760,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 378,214,500 | 870,000 | 49.7651 | 760,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 377,344,500 | 175,000 | 49.6506 | 760,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 377,169,500 | -11,265,000 | 49.6276 | 760,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 388,434,500 | -260,000 | 51.1098 | 760,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 388,694,500 | 260,000 | 51.1440 | 760,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 388,434,500 | -1,760,000 | 51.1098 | 760,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 390,194,500 | 1,950,000 | 51.3414 | 760,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 388,244,500 | 470,000 | 51.0848 | 760,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 387,774,500 | 1,220,000 | 51.0230 | 760,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 386,554,500 | 395,000 | 50.8624 | 760,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 386,159,500 | 410,000 | 50.8105 | 760,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 385,749,500 | -235,000 | 50.7565 | 760,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 385,984,500 | -2,475,000 | 50.7874 | 760,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 388,459,500 | -60,000 | 51.1131 | 760,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 388,519,500 | 245,000 | 51.1210 | 760,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 388,274,500 | -9,545,000 | 51.0887 | 760,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 397,819,500 | -150,000 | 52.3447 | 760,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 397,969,500 | 410,000 | 52.3644 | 760,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 397,559,500 | 65,000 | 52.3105 | 760,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 397,494,500 | -55,000 | 52.3019 | 760,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 397,549,500 | 180,000 | 52.3091 | 760,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 397,369,500 | 0 | 52.2855 | 760,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 397,369,500 | 4,930,000 | 52.2855 | 760,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 392,439,500 | -1,520,000 | 51.6368 | 760,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 393,959,500 | -255,000 | 51.8368 | 760,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 394,214,500 | 3,980,000 | 51.8703 | 760,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 390,234,500 | 65,405,000 | 51.3466 | 760,000,000 | 2016-05-27 |
| 2310 | 2016-05-27 | 324,829,500 | -735,000 | 42.7407 | 760,000,000 | 2016-05-27 |
| 2311 | 2016-05-26 | 325,564,500 | 5,000 | 50.8695 | 640,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 325,559,500 | 80,000 | 50.8687 | 640,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 325,479,500 | 285,000 | 50.8562 | 640,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 325,194,500 | 140,000 | 50.8116 | 640,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 325,054,500 | 260,000 | 50.7898 | 640,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 324,794,500 | -335,000 | 50.7491 | 640,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 325,129,500 | -940,000 | 50.8015 | 640,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 326,069,500 | -55,000 | 50.9484 | 640,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 326,124,500 | 190,000 | 50.9570 | 640,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 325,934,500 | 85,000 | 50.9273 | 640,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 325,849,500 | 360,000 | 50.9140 | 640,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 325,489,500 | 115,000 | 50.8577 | 640,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 325,374,500 | 85,000 | 50.8398 | 640,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 325,289,500 | 255,000 | 50.8265 | 640,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 325,034,500 | 40,000 | 50.7866 | 640,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 324,994,500 | 205,000 | 50.7804 | 640,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 324,789,500 | 410,000 | 50.7484 | 640,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 324,379,500 | -155,000 | 50.6843 | 640,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 324,534,500 | 575,000 | 50.7085 | 640,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 323,959,500 | 300,000 | 50.6187 | 640,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 323,659,500 | -590,000 | 50.5718 | 640,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 324,249,500 | 2,755,000 | 50.6640 | 640,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 321,494,500 | 295,500 | 50.2335 | 640,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 321,199,000 | 12,185,000 | 50.1873 | 640,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 309,014,000 | 7,050,000 | 48.2834 | 640,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 301,964,000 | 420,000 | 47.1819 | 640,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 301,544,000 | -9,615,000 | 47.1163 | 640,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 311,159,000 | 80,000 | 48.6186 | 640,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 311,079,000 | 295,000 | 48.6061 | 640,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 310,784,000 | 135,000 | 48.5600 | 640,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 310,649,000 | 75,000 | 48.5389 | 640,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 310,574,000 | 115,000 | 48.5272 | 640,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 310,459,000 | 215,000 | 48.5092 | 640,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 310,244,000 | 400,000 | 48.4756 | 640,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 309,844,000 | 415,000 | 48.4131 | 640,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 309,429,000 | 665,000 | 48.3483 | 640,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 308,764,000 | 135,000 | 48.2444 | 640,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 308,629,000 | -230,000 | 48.2233 | 640,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 308,859,000 | 145,000 | 48.2592 | 640,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 308,714,000 | 110,000 | 48.2366 | 640,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 308,604,000 | -130,000 | 48.2194 | 640,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 308,734,000 | 345,000 | 48.2397 | 640,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 308,389,000 | -740,000 | 48.1858 | 640,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 309,129,000 | 860,000 | 48.3014 | 640,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 308,269,000 | 215,000 | 48.1670 | 640,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 308,054,000 | 30,000 | 48.1334 | 640,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 308,024,000 | 495,000 | 48.1287 | 640,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 307,529,000 | 875,000 | 48.0514 | 640,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 306,654,000 | -20,000 | 47.9147 | 640,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 306,674,000 | 970,000 | 47.9178 | 640,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 305,704,000 | -5,723,831 | 47.7662 | 640,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 311,427,831 | -13,085,000 | 48.6606 | 640,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 324,512,831 | -179,000 | 50.7051 | 640,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 324,691,831 | 979,850 | 50.7331 | 640,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 323,711,981 | -11,625,850 | 50.5800 | 640,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 335,337,831 | -1,580,000 | 52.3965 | 640,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 336,917,831 | -20,000 | 52.6434 | 640,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 336,937,831 | 535,000 | 52.6465 | 640,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 336,402,831 | 1,360,000 | 52.5629 | 640,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 335,042,831 | -995,000 | 52.3504 | 640,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 336,037,831 | -6,630,000 | 52.5059 | 640,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 342,667,831 | -145,000 | 53.5418 | 640,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 342,812,831 | -120,000 | 53.5645 | 640,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 342,932,831 | 2,112,319 | 53.5833 | 640,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 340,820,512 | -470,000 | 53.2532 | 640,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 341,290,512 | -820,000 | 53.3266 | 640,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 342,110,512 | -330,000 | 53.4548 | 640,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 342,440,512 | 95,000 | 53.5063 | 640,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 342,345,512 | 1,590,000 | 53.4915 | 640,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 340,755,512 | 150,000 | 53.2430 | 640,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 340,605,512 | -499,355 | 53.2196 | 640,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 341,104,867 | 685,000 | 53.2976 | 640,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 340,419,867 | 846,467 | 53.1906 | 640,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 339,573,400 | -55,000 | 53.0583 | 640,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 339,628,400 | 1,595,000 | 53.0669 | 640,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 338,033,400 | -141,100 | 52.8177 | 640,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 338,174,500 | 285,000 | 52.8398 | 640,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 337,889,500 | 1,420,000 | 52.7952 | 640,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 336,469,500 | 350,000 | 52.5734 | 640,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 336,119,500 | -255,000 | 52.5187 | 640,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 336,374,500 | 20,000 | 52.5585 | 640,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 336,354,500 | 60,000 | 52.5554 | 640,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 336,294,500 | 440,000 | 52.5460 | 640,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 335,854,500 | -3,810,000 | 52.4773 | 640,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 339,664,500 | 1,215,000 | 53.0726 | 640,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 338,449,500 | 905,000 | 52.8827 | 640,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 337,544,500 | 630,000 | 52.7413 | 640,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 336,914,500 | -15,675,000 | 52.6429 | 640,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 352,589,500 | -240,000 | 55.0921 | 640,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 352,829,500 | -25,000 | 55.1296 | 640,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 352,854,500 | 55,000 | 55.1335 | 640,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 352,799,500 | 20,000 | 55.1249 | 640,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 352,779,500 | -1,000,000 | 55.1218 | 640,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 353,779,500 | -280,000 | 55.2780 | 640,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 354,059,500 | 640,000 | 55.3218 | 640,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 353,419,500 | 225,000 | 55.2218 | 640,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 353,194,500 | 80,000 | 55.1866 | 640,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 353,114,500 | 0 | 55.1741 | 640,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 353,114,500 | 625,000 | 55.1741 | 640,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 352,489,500 | 435,000 | 55.0765 | 640,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 352,054,500 | 80,000 | 55.0085 | 640,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 351,974,500 | 0 | 54.9960 | 640,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 351,974,500 | -305,000 | 54.9960 | 640,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 352,279,500 | -3,615,000 | 55.0437 | 640,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 355,894,500 | -885,000 | 55.6085 | 640,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 356,779,500 | -150,000 | 55.7468 | 640,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 356,929,500 | 20,000 | 55.7702 | 640,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 356,909,500 | 105,000 | 55.7671 | 640,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 356,804,500 | 450,000 | 55.7507 | 640,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 356,354,500 | 405,000 | 55.6804 | 640,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 355,949,500 | -1,720,000 | 55.6171 | 640,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 357,669,500 | -135,000 | 55.8859 | 640,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 357,804,500 | 75,000 | 55.9070 | 640,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 357,729,500 | 825,000 | 55.8952 | 640,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 356,904,500 | 610,000 | 55.7663 | 640,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 356,294,500 | -5,000 | 55.6710 | 640,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 356,299,500 | 695,000 | 55.6718 | 640,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 355,604,500 | 325,000 | 55.5632 | 640,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 355,279,500 | 130,000 | 55.5124 | 640,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 355,149,500 | -290,000 | 55.4921 | 640,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 355,439,500 | -5,480,000 | 55.5374 | 640,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 360,919,500 | -760,000 | 56.3937 | 640,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 361,679,500 | -1,555,000 | 56.5124 | 640,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 363,234,500 | -990,000 | 56.7554 | 640,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 364,224,500 | -415,000 | 56.9101 | 640,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 364,639,500 | -2,410,000 | 56.9749 | 640,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 367,049,500 | -495,000 | 57.3515 | 640,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 367,544,500 | -935,000 | 57.4288 | 640,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 368,479,500 | 265,000 | 57.5749 | 640,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 368,214,500 | 125,000 | 57.5335 | 640,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 368,089,500 | 45,000 | 57.5140 | 640,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 368,044,500 | -3,475,000 | 57.5070 | 640,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 371,519,500 | 800,000 | 58.0499 | 640,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 370,719,500 | -1,475,000 | 57.9249 | 640,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 372,194,500 | -1,320,000 | 58.1554 | 640,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 373,514,500 | -1,575,000 | 58.3616 | 640,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 375,089,500 | -135,000 | 58.6077 | 640,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 375,224,500 | 1,075,000 | 58.6288 | 640,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 374,149,500 | -230,000 | 58.4609 | 640,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 374,379,500 | -735,000 | 58.4968 | 640,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 375,114,500 | -2,290,000 | 58.6116 | 640,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 377,404,500 | -480,000 | 58.9695 | 640,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 377,884,500 | -1,810,000 | 59.0445 | 640,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 379,694,500 | -3,090,000 | 59.3273 | 640,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 382,784,500 | 115,000 | 59.8101 | 640,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 382,669,500 | -55,000 | 59.7921 | 640,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 382,724,500 | 255,000 | 59.8007 | 640,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 382,469,500 | -740,000 | 59.7609 | 640,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 383,209,500 | 420,000 | 59.8765 | 640,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 382,789,500 | 1,370,000 | 59.8109 | 640,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 381,419,500 | 30,000 | 59.5968 | 640,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 381,389,500 | -660,000 | 59.5921 | 640,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 382,049,500 | -2,440,000 | 59.6952 | 640,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 384,489,500 | 7,289,706 | 60.0765 | 640,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 377,199,794 | 485,000 | 58.9375 | 640,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 376,714,794 | 258,700 | 58.8617 | 640,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 376,456,094 | -1,843,700 | 58.8213 | 640,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 378,299,794 | 685,000 | 59.1093 | 640,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 377,614,794 | 201,600 | 59.0023 | 640,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 377,413,194 | -901,600 | 58.9708 | 640,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 378,314,794 | 950,000 | 59.1117 | 640,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 377,364,794 | 375,000 | 58.9632 | 640,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 376,989,794 | 395,000 | 58.9047 | 640,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 376,594,794 | 85,000 | 58.8429 | 640,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 376,509,794 | 940,000 | 58.8297 | 640,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 375,569,794 | -1,495,000 | 58.6828 | 640,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 377,064,794 | 117,600 | 58.9164 | 640,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 376,947,194 | 6,697,400 | 58.8980 | 640,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 370,249,794 | 805,000 | 57.8515 | 640,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 369,444,794 | 385,000 | 57.7257 | 640,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 369,059,794 | -670,000 | 57.6656 | 640,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 369,729,794 | 300,000 | 57.7703 | 640,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 369,429,794 | -185,000 | 57.7234 | 640,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 369,614,794 | 110,000 | 57.7523 | 640,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 369,504,794 | 980,000 | 57.7351 | 640,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 368,524,794 | 95,000 | 57.5820 | 640,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 368,429,794 | 405,000 | 57.5672 | 640,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 368,024,794 | -55,000 | 57.5039 | 640,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 368,079,794 | 1,890,000 | 57.5125 | 640,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 366,189,794 | 870,000 | 57.2172 | 640,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 365,319,794 | 750,000 | 57.0812 | 640,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 364,569,794 | 755,000 | 56.9640 | 640,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 363,814,794 | 1,265,000 | 56.8461 | 640,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 362,549,794 | -12,515,000 | 56.6484 | 640,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 375,064,794 | 190,000 | 58.6039 | 640,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 374,874,794 | 640,000 | 58.5742 | 640,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 374,234,794 | 655,000 | 58.4742 | 640,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 373,579,794 | 1,590,000 | 58.3718 | 640,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 371,989,794 | 125,000 | 58.1234 | 640,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 371,864,794 | -290,000 | 58.1039 | 640,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 372,154,794 | 410,000 | 58.1492 | 640,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 371,744,794 | -260,000 | 58.0851 | 640,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 372,004,794 | -25,000 | 58.1257 | 640,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 372,029,794 | -20,000 | 58.1297 | 640,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 372,049,794 | -4,370,000 | 58.1328 | 640,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 376,419,794 | -2,700,000 | 58.8156 | 640,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 379,119,794 | 70,000 | 59.2375 | 640,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 379,049,794 | 280,000 | 59.2265 | 640,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 378,769,794 | 1,110,000 | 59.1828 | 640,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 377,659,794 | 20,000 | 59.0093 | 640,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 377,639,794 | 715,000 | 59.0062 | 640,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 376,924,794 | 530,000 | 58.8945 | 640,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 376,394,794 | 630,000 | 58.8117 | 640,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 375,764,794 | 310,450 | 58.7132 | 640,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 375,454,344 | -25,450 | 58.6647 | 640,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 375,479,794 | -40,000 | 58.6687 | 640,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 375,519,794 | 275,000 | 58.6750 | 640,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 375,244,794 | 110,000 | 58.6320 | 640,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 375,134,794 | 245,000 | 58.6148 | 640,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 374,889,794 | -35,000 | 58.5765 | 640,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 374,924,794 | -100,000 | 58.5820 | 640,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 375,024,794 | -1,005,000 | 58.5976 | 640,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 376,029,794 | -140,000 | 58.7547 | 640,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 376,169,794 | 3,635,000 | 58.7765 | 640,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 372,534,794 | 170,000 | 58.2086 | 640,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 372,364,794 | 2,620,000 | 58.1820 | 640,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 369,744,794 | 1,170,000 | 57.7726 | 640,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 368,574,794 | -290,000 | 57.5898 | 640,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 368,864,794 | 1,605,000 | 57.6351 | 640,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 367,259,794 | -2,797,450 | 57.3843 | 640,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 370,057,244 | -2,077,550 | 57.8214 | 640,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 372,134,794 | 320,000 | 58.1461 | 640,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 371,814,794 | 40,000 | 58.0961 | 640,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 371,774,794 | -920,000 | 58.0898 | 640,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 372,694,794 | -305,950 | 58.2336 | 640,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 373,000,744 | -3,479,050 | 58.2814 | 640,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 376,479,794 | 905,000 | 58.8250 | 640,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 375,574,794 | -685,000 | 58.6836 | 640,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 376,259,794 | 1,235,000 | 58.7906 | 640,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 375,024,794 | -41,600 | 58.5976 | 640,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 375,066,394 | 145,000 | 58.6041 | 640,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 374,921,394 | 499,744 | 58.5815 | 640,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 374,421,650 | -424,944 | 58.5034 | 640,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 374,846,594 | -118,000 | 58.5698 | 640,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 374,964,594 | -671,800 | 58.5882 | 640,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 375,636,394 | -1,150,000 | 58.6932 | 640,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 376,786,394 | 675,000 | 58.8729 | 640,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 376,111,394 | -1,110,000 | 58.7674 | 640,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 377,221,394 | 205,000 | 58.9408 | 640,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 377,016,394 | -355,000 | 58.9088 | 640,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 377,371,394 | 100,000 | 58.9643 | 640,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 377,271,394 | -565,000 | 58.9487 | 640,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 377,836,394 | 1,540,320 | 59.0369 | 640,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 376,296,074 | 178,680 | 58.7963 | 640,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 376,117,394 | -228,400 | 58.7683 | 640,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 376,345,794 | 290,000 | 58.8040 | 640,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 376,055,794 | -380,600 | 58.7587 | 640,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 376,436,394 | 725,000 | 58.8182 | 640,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 375,711,394 | -20,000 | 58.7049 | 640,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 375,731,394 | 860,000 | 58.7080 | 640,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 374,871,394 | 450,000 | 58.5737 | 640,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 374,421,394 | -2,300,000 | 58.5033 | 640,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 376,721,394 | -1,310,000 | 58.8627 | 640,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 378,031,394 | 180,000 | 59.0674 | 640,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 377,851,394 | -335,000 | 59.0393 | 640,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 378,186,394 | -2,185,000 | 59.0916 | 640,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 380,371,394 | -3,040,000 | 59.4330 | 640,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 383,411,394 | -2,345,000 | 59.9080 | 640,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 385,756,394 | 50,000 | 60.2744 | 640,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 385,706,394 | 280,000 | 60.2666 | 640,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 385,426,394 | -995,018 | 60.2229 | 640,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 386,421,412 | -1,037,979 | 60.3783 | 640,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 387,459,391 | -309,371 | 60.5405 | 640,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 387,768,762 | -739,050 | 60.5889 | 640,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 388,507,812 | -3,155,000 | 60.7043 | 640,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 391,662,812 | -10,380,000 | 61.1973 | 640,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 402,042,812 | -2,110,000 | 62.8192 | 640,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 404,152,812 | -1,243,000 | 63.1489 | 640,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 405,395,812 | -602,700 | 63.3431 | 640,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 405,998,512 | -1,352,300 | 63.4373 | 640,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 407,350,812 | -175,000 | 63.6486 | 640,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 407,525,812 | -5,521,750 | 63.6759 | 640,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 413,047,562 | -15,641,137 | 64.5387 | 640,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 428,688,699 | 925,000 | 66.9826 | 640,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 427,763,699 | -6,890,000 | 66.8381 | 640,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 434,653,699 | -7,135,000 | 67.9146 | 640,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 441,788,699 | -1,829,586 | 69.0295 | 640,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 443,618,285 | -85,000 | 69.3154 | 640,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 443,703,285 | 812,100 | 69.3286 | 640,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 442,891,185 | -2,432,100 | 69.2017 | 640,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 445,323,285 | 10,935,555 | 69.5818 | 640,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 434,387,730 | 1,070,006 | 67.8731 | 640,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 433,317,724 | 941,300 | 67.7059 | 640,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 432,376,424 | -16,694,570 | 67.5588 | 640,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 449,070,994 | 1,410,000 | 70.1673 | 640,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 447,660,994 | -1,355,000 | 69.9470 | 640,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 449,015,994 | -210,000 | 70.1587 | 640,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 449,225,994 | -995,050 | 70.1916 | 640,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 450,221,044 | -793,750 | 70.3470 | 640,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 451,014,794 | -385,000 | 70.4711 | 640,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 451,399,794 | -2,695,000 | 70.5312 | 640,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 454,094,794 | -1,897,900 | 70.9523 | 640,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 455,992,694 | -2,522,100 | 71.2489 | 640,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 458,514,794 | 1,535,000 | 71.6429 | 640,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 456,979,794 | 1,855,000 | 71.4031 | 640,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 455,124,794 | 1,560,000 | 71.1132 | 640,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 453,564,794 | -1,520,000 | 70.8695 | 640,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 455,084,794 | 156,800 | 71.1070 | 640,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 454,927,994 | -4,530,000 | 71.0825 | 640,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 459,457,994 | -315,000 | 71.7903 | 640,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 459,772,994 | -25,000 | 71.8395 | 640,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 459,797,994 | 295,000 | 71.8434 | 640,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 459,502,994 | -6,032,100 | 71.7973 | 640,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 465,535,094 | -1,480,000 | 72.7399 | 640,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 467,015,094 | 13,275,828 | 72.9711 | 640,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 453,739,266 | -400,000 | 70.8968 | 640,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 454,139,266 | -15,225,000 | 70.9593 | 640,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 469,364,266 | -290,000 | 73.3382 | 640,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 469,654,266 | -7,670,000 | 73.3835 | 640,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 477,324,266 | -4,075,000 | 74.5819 | 640,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 481,399,266 | 0 | 75.2186 | 640,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 481,399,266 | 164,800 | 75.2186 | 640,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 481,234,466 | -850,000 | 75.1929 | 640,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 482,084,466 | -240,000 | 75.3257 | 640,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 482,324,466 | -55,000 | 75.3632 | 640,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 482,379,466 | 86,900 | 75.3718 | 640,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 482,292,566 | -836,900 | 75.3582 | 640,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 483,129,466 | -995,000 | 75.4890 | 640,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 484,124,466 | 550,000 | 75.6444 | 640,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 483,574,466 | 890,117 | 75.5585 | 640,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 482,684,349 | -185,000 | 75.4194 | 640,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 482,869,349 | -18,548,950 | 75.4483 | 640,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 501,418,299 | -2,887,145 | 78.3466 | 640,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 504,305,444 | -2,340,000 | 78.7977 | 640,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 506,645,444 | -8,085,000 | 79.1634 | 640,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 514,730,444 | -170,000 | 80.4266 | 640,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 514,900,444 | -344,850 | 80.4532 | 640,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 515,245,294 | 210,000 | 80.5071 | 640,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 515,035,294 | -330,000 | 80.4743 | 640,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 515,365,294 | -6,835,000 | 80.5258 | 640,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 522,200,294 | -455,000 | 81.5938 | 640,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 522,655,294 | -415,000 | 81.6649 | 640,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 523,070,294 | -6,548,978 | 81.7297 | 640,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 529,619,272 | 115,000 | 82.7530 | 640,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 529,504,272 | 135,000 | 82.7350 | 640,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 529,369,272 | 545,000 | 82.7139 | 640,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 528,824,272 | -6,436,450 | 82.6288 | 640,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 535,260,722 | -2,245,195 | 83.6345 | 640,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 537,505,917 | -750,000 | 83.9853 | 640,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 538,255,917 | -1,300,400 | 84.1025 | 640,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 539,556,317 | 1,880,800 | 84.3057 | 640,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 537,675,517 | -1,191,703 | 84.0118 | 640,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 538,867,220 | -4,915,000 | 84.1980 | 640,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 543,782,220 | 1,830,000 | 84.9660 | 640,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 541,952,220 | 0 | 84.6800 | 640,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 541,952,220 | 280,000 | 84.6800 | 640,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 541,672,220 | -3,330,000 | 84.6363 | 640,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 545,002,220 | 0 | 85.1566 | 640,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 545,002,220 | 1,240,000 | 85.1566 | 640,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 543,762,220 | -15,000 | 84.9628 | 640,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 543,777,220 | 326,285,000 | 84.9652 | 640,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 217,492,220 | -7,440,000 | 33.9832 | 640,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 224,932,220 | 220,000 | 35.1457 | 640,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 224,712,220 | -12,494,706 | 35.1113 | 640,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 237,206,926 | -390,000 | 37.0636 | 640,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 237,596,926 | -1,986,780 | 37.1245 | 640,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 239,583,706 | -1,540,000 | 37.4350 | 640,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 241,123,706 | -835,000 | 37.6756 | 640,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 241,958,706 | -221,000 | 37.8060 | 640,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 242,179,706 | 45,000 | 37.8406 | 640,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 242,134,706 | 465,000 | 37.8335 | 640,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 241,669,706 | 370,000 | 37.7609 | 640,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 241,299,706 | 260,000 | 37.7031 | 640,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 241,039,706 | -12,830,000 | 37.6625 | 640,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 253,869,706 | 135,000 | 39.6671 | 640,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 253,734,706 | 13,974,706 | 39.6460 | 640,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 239,760,000 | 3,738,000 | 37.4625 | 640,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 236,022,000 | -140,000 | 36.8784 | 640,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 236,162,000 | 2,730,000 | 36.9003 | 640,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 233,432,000 | 730,000 | 36.4738 | 640,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 232,702,000 | 195,000 | 36.3597 | 640,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 232,507,000 | 5,000 | 36.3292 | 640,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 232,502,000 | -1,110,000 | 36.3284 | 640,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 233,612,000 | 520,000 | 36.5019 | 640,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 233,092,000 | 5,315,000 | 36.4206 | 640,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 227,777,000 | -235,000 | 35.5902 | 640,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 228,012,000 | -215,000 | 35.6269 | 640,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 228,227,000 | -7,080,000 | 35.6605 | 640,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 235,307,000 | 305,000 | 36.7667 | 640,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 235,002,000 | -180,000 | 36.7191 | 640,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 235,182,000 | 60,000 | 36.7472 | 640,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 235,122,000 | -10,000 | 36.7378 | 640,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 235,132,000 | -30,000 | 36.7394 | 640,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 235,162,000 | -185,000 | 36.7441 | 640,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 235,347,000 | 265,000 | 36.7730 | 640,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 235,082,000 | 250,000 | 36.7316 | 640,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 234,832,000 | -205,000 | 36.6925 | 640,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 235,037,000 | -235,000 | 36.7245 | 640,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 235,272,000 | -180,000 | 36.7612 | 640,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 235,452,000 | -275,000 | 36.7894 | 640,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 235,727,000 | -645,000 | 36.8323 | 640,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 236,372,000 | 320,000 | 36.9331 | 640,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 236,052,000 | 1,240,000 | 36.8831 | 640,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 234,812,000 | -29,110,000 | 36.6894 | 640,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 263,922,000 | 27,515,000 | 41.2378 | 640,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 236,407,000 | -835,000 | 36.9386 | 640,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 237,242,000 | -440,000 | 37.0691 | 640,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 237,682,000 | 175,000 | 37.1378 | 640,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 237,507,000 | -20,000 | 37.1105 | 640,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 237,527,000 | -90,000 | 37.1136 | 640,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 237,617,000 | 275,000 | 37.1277 | 640,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 237,342,000 | -100,000 | 37.0847 | 640,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 237,442,000 | -1,375,000 | 37.1003 | 640,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 238,817,000 | 495,000 | 37.3152 | 640,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 238,322,000 | 154,015,000 | 37.2378 | 640,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 84,307,000 | -810,000 | 13.1730 | 640,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 85,117,000 | -30,000 | 13.2995 | 640,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 85,147,000 | 845,000 | 13.3042 | 640,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 84,302,000 | 5,000 | 13.1722 | 640,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 84,297,000 | 250,000 | 13.1714 | 640,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 84,047,000 | 15,000 | 13.1323 | 640,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 84,032,000 | 70,000 | 13.1300 | 640,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 83,962,000 | -65,000 | 13.1191 | 640,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 84,027,000 | -150,000 | 13.1292 | 640,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 84,177,000 | -100,000 | 13.1527 | 640,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 84,277,000 | 400,000 | 13.1683 | 640,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 83,877,000 | -120,000 | 13.1058 | 640,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 83,997,000 | -85,000 | 13.1245 | 640,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 84,082,000 | -75,000 | 13.1378 | 640,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 84,157,000 | 2,275,000 | 13.1495 | 640,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 81,882,000 | 0 | 12.7941 | 640,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 81,882,000 | -75,000 | 12.7941 | 640,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 81,957,000 | 205,000 | 12.8058 | 640,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 81,752,000 | 55,000 | 12.7737 | 640,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 81,697,000 | 115,000 | 12.7652 | 640,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 81,582,000 | 25,000 | 12.7472 | 640,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 81,557,000 | -220,000 | 12.7433 | 640,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 81,777,000 | 40,000 | 12.7777 | 640,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 81,737,000 | -70,000 | 12.7714 | 640,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 81,807,000 | 140,000 | 12.7823 | 640,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 81,667,000 | -75,000 | 12.7605 | 640,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 81,742,000 | -235,000 | 12.7722 | 640,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 81,977,000 | -195,000 | 12.8089 | 640,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 82,172,000 | 135,000 | 12.8394 | 640,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 82,037,000 | -335,000 | 12.8183 | 640,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 82,372,000 | 190,000 | 12.8706 | 640,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 82,182,000 | 240,000 | 12.8409 | 640,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 81,942,000 | -185,000 | 12.8034 | 640,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 82,127,000 | 185,000 | 12.8323 | 640,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 81,942,000 | 390,000 | 12.8034 | 640,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 81,552,000 | 430,000 | 12.7425 | 640,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 81,122,000 | -5,000 | 12.6753 | 640,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 81,127,000 | 25,000 | 12.6761 | 640,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 81,102,000 | 55,000 | 12.6722 | 640,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 81,047,000 | -930,000 | 12.6636 | 640,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 81,977,000 | -415,000 | 12.8089 | 640,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 82,392,000 | 195,000 | 12.8737 | 640,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 82,197,000 | -25,000 | 12.8433 | 640,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 82,222,000 | -415,000 | 12.8472 | 640,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 82,637,000 | -415,000 | 12.9120 | 640,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 83,052,000 | -150,000 | 12.9769 | 640,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 83,202,000 | -255,000 | 13.0003 | 640,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 83,457,000 | -8,974,345 | 13.0402 | 640,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 92,431,345 | 9,488,726 | 14.4424 | 640,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 82,942,619 | 144,695 | 12.9598 | 640,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 82,797,924 | -703,918 | 12.9372 | 640,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 83,501,842 | -15,158 | 13.0472 | 640,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 83,517,000 | -3,095,000 | 13.0495 | 640,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 86,612,000 | -1,720,000 | 13.5331 | 640,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 88,332,000 | -810,000 | 13.8019 | 640,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 89,142,000 | -250,000 | 13.9284 | 640,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 89,392,000 | -635,000 | 13.9675 | 640,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 90,027,000 | -630,000 | 14.0667 | 640,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 90,657,000 | 305,000 | 14.1652 | 640,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 90,352,000 | 325,000 | 14.1175 | 640,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 90,027,000 | 65,000 | 14.0667 | 640,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 89,962,000 | -100,000 | 14.0566 | 640,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 90,062,000 | -95,000 | 14.0722 | 640,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 90,157,000 | -195,000 | 14.0870 | 640,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 90,352,000 | 100,000 | 14.1175 | 640,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 90,252,000 | 150,000 | 14.1019 | 640,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 90,102,000 | 50,000 | 14.0784 | 640,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 90,052,000 | -15,000 | 14.0706 | 640,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 90,067,000 | 105,000 | 14.0730 | 640,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 89,962,000 | 120,000 | 14.0566 | 640,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 89,842,000 | 160,000 | 14.0378 | 640,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 89,682,000 | 70,000 | 14.0128 | 640,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 89,612,000 | 230,000 | 14.0019 | 640,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 89,382,000 | 65,000 | 13.9659 | 640,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 89,317,000 | 455,000 | 13.9558 | 640,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 88,862,000 | -15,000 | 13.8847 | 640,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 88,877,000 | 155,000 | 13.8870 | 640,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 88,722,000 | 165,000 | 13.8628 | 640,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 88,557,000 | -80,000 | 13.8370 | 640,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 88,637,000 | 175,000 | 13.8495 | 640,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 88,462,000 | 75,000 | 13.8222 | 640,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 88,387,000 | -1,070,000 | 13.8105 | 640,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 89,457,000 | 15,000 | 13.9777 | 640,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 89,442,000 | 55,000 | 13.9753 | 640,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 89,387,000 | 190,000 | 13.9667 | 640,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 89,197,000 | 145,000 | 13.9370 | 640,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 89,052,000 | 145,000 | 13.9144 | 640,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 88,907,000 | 455,000 | 13.8917 | 640,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 88,452,000 | 150,000 | 13.8206 | 640,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 88,302,000 | 70,000 | 13.7972 | 640,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 88,232,000 | -965,000 | 13.7863 | 640,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 89,197,000 | -255,000 | 13.9370 | 640,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 89,452,000 | -440,000 | 13.9769 | 640,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 89,892,000 | 205,000 | 14.0456 | 640,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 89,687,000 | -50,000 | 14.0136 | 640,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 89,737,000 | -10,000 | 14.0214 | 640,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 89,747,000 | 210,000 | 14.0230 | 640,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 89,537,000 | -15,000 | 13.9902 | 640,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 89,552,000 | 65,000 | 13.9925 | 640,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 89,487,000 | -520,000 | 13.9823 | 640,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 90,007,000 | 0 | 14.0636 | 640,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 90,007,000 | -175,000 | 14.0636 | 640,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 90,182,000 | -45,000 | 14.0909 | 640,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 90,227,000 | 95,000 | 14.0980 | 640,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 90,132,000 | -30,000 | 14.0831 | 640,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 90,162,000 | 5,000 | 14.0878 | 640,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 90,157,000 | -90,000 | 14.0870 | 640,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 90,247,000 | -20,000 | 14.1011 | 640,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 90,267,000 | -65,000 | 14.1042 | 640,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 90,332,000 | -125,000 | 14.1144 | 640,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 90,457,000 | -25,000 | 14.1339 | 640,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 90,482,000 | 95,000 | 14.1378 | 640,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 90,387,000 | -125,000 | 14.1230 | 640,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 90,512,000 | -165,000 | 14.1425 | 640,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 90,677,000 | 5,000 | 14.1683 | 640,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 90,672,000 | -150,000 | 14.1675 | 640,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 90,822,000 | 40,000 | 14.1909 | 640,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 90,782,000 | -500,000 | 14.1847 | 640,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 91,282,000 | 120,000 | 14.2628 | 640,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 91,162,000 | -65,000 | 14.2441 | 640,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 91,227,000 | 10,000 | 14.2542 | 640,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 91,217,000 | 290,000 | 14.2527 | 640,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 90,927,000 | -270,000 | 14.2073 | 640,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 91,197,000 | -710,000 | 14.2495 | 640,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 91,907,000 | 920,000 | 14.3605 | 640,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 90,987,000 | 165,000 | 14.2167 | 640,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 90,822,000 | -265,000 | 14.1909 | 640,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 91,087,000 | 145,000 | 14.2323 | 640,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 90,942,000 | -445,000 | 14.2097 | 640,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 91,387,000 | 120,000 | 14.2792 | 640,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 91,267,000 | -150,000 | 14.2605 | 640,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 91,417,000 | 130,000 | 14.2839 | 640,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 91,287,000 | -580,000 | 14.2636 | 640,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 91,867,000 | -215,000 | 14.3542 | 640,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 92,082,000 | 60,000 | 14.3878 | 640,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 92,022,000 | 25,000 | 14.3784 | 640,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 91,997,000 | 230,000 | 14.3745 | 640,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 91,767,000 | -580,000 | 14.3386 | 640,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 92,347,000 | 15,000 | 14.4292 | 640,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 92,332,000 | -220,000 | 14.4269 | 640,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 92,552,000 | 400,000 | 14.4612 | 640,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 92,152,000 | -580,000 | 14.3987 | 640,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 92,732,000 | 90,000 | 14.4894 | 640,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 92,642,000 | 580,000 | 14.4753 | 640,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 92,062,000 | -495,000 | 14.3847 | 640,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 92,557,000 | 410,000 | 14.4620 | 640,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 92,147,000 | 1,230,000 | 14.3980 | 640,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 90,917,000 | 75,000 | 14.2058 | 640,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 90,842,000 | -770,000 | 14.1941 | 640,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 91,612,000 | -95,000 | 14.3144 | 640,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 91,707,000 | 60,000 | 14.3292 | 640,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 91,647,000 | -280,000 | 14.3198 | 640,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 91,927,000 | -80,000 | 14.3636 | 640,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 92,007,000 | -200,000 | 14.3761 | 640,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 92,207,000 | 220,000 | 14.4073 | 640,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 91,987,000 | -30,000 | 14.3730 | 640,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 92,017,000 | -50,000 | 14.3777 | 640,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 92,067,000 | -305,000 | 14.3855 | 640,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 92,372,000 | -225,000 | 14.4331 | 640,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 92,597,000 | 90,000 | 14.4683 | 640,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 92,507,000 | -150,000 | 14.4542 | 640,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 92,657,000 | -130,000 | 14.4777 | 640,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 92,787,000 | -180,000 | 14.4980 | 640,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 92,967,000 | 315,000 | 14.5261 | 640,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 92,652,000 | -385,000 | 14.4769 | 640,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 93,037,000 | 70,000 | 14.5370 | 640,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 92,967,000 | 0 | 14.5261 | 640,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 92,967,000 | 705,000 | 14.5261 | 640,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 92,262,000 | -100,000 | 14.4159 | 640,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 92,362,000 | 965,000 | 14.4316 | 640,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 91,397,000 | -1,715,000 | 14.2808 | 640,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 93,112,000 | -50,000 | 14.5488 | 640,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 93,162,000 | 5,850,000 | 14.5566 | 640,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 87,312,000 | 20,000 | 13.6425 | 640,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 87,292,000 | -1,420,000 | 13.6394 | 640,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 88,712,000 | 1,634,800 | 13.8613 | 640,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 87,077,200 | -79,800 | 13.6058 | 640,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 87,157,000 | 55,000 | 13.6183 | 640,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 87,102,000 | -25,949,750 | 13.6097 | 640,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 113,051,750 | -1,360,250 | 17.6643 | 640,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 114,412,000 | 25,855,000 | 17.8769 | 640,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 88,557,000 | -905,200 | 13.8370 | 640,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 89,462,200 | -13,423,000 | 13.9785 | 640,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 102,885,200 | -2,974,800 | 16.0758 | 640,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 105,860,000 | -3,950,050 | 16.5406 | 640,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 109,810,050 | -44,084,950 | 17.1578 | 640,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 153,895,000 | 26,040,000 | 24.0461 | 640,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 127,855,000 | 95,000 | 19.9773 | 640,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 127,760,000 | 19.9625 | 640,000,000 | 2013-12-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy