Concord New Energy Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 4,171,509,265 | 312,370 | 52.9535 | 7,877,679,158 | 2025-09-30 |
| 2 | 2025-10-09 | 4,171,196,895 | -194,477 | 52.9496 | 7,877,679,158 | 2025-09-30 |
| 3 | 2025-10-08 | 4,171,391,372 | -149,149 | 52.9520 | 7,877,679,158 | 2025-09-30 |
| 4 | 2025-10-06 | 4,171,540,521 | 3,133,067 | 52.9539 | 7,877,679,158 | 2025-09-30 |
| 5 | 2025-10-03 | 4,168,407,454 | -828,147 | 52.9142 | 7,877,679,158 | 2025-09-30 |
| 6 | 2025-10-02 | 4,169,235,601 | 1,580,153 | 52.9247 | 7,877,679,158 | 2025-09-30 |
| 7 | 2025-09-30 | 4,167,655,448 | -2,210,000 | 52.9046 | 7,877,679,158 | 2025-09-30 |
| 8 | 2025-09-29 | 4,169,865,448 | 630,000 | 52.9327 | 7,877,679,158 | 2025-08-31 |
| 9 | 2025-09-26 | 4,169,235,448 | -1,860,000 | 52.9247 | 7,877,679,158 | 2025-08-31 |
| 10 | 2025-09-25 | 4,171,095,448 | 5,321,169 | 52.9483 | 7,877,679,158 | 2025-08-31 |
| 11 | 2025-09-24 | 4,165,774,279 | 714,116 | 52.8807 | 7,877,679,158 | 2025-08-31 |
| 12 | 2025-09-23 | 4,165,060,163 | 5,107,081 | 52.8717 | 7,877,679,158 | 2025-08-31 |
| 13 | 2025-09-22 | 4,159,953,082 | 110,000 | 52.8068 | 7,877,679,158 | 2025-08-31 |
| 14 | 2025-09-19 | 4,159,843,082 | 1,943,008 | 52.8054 | 7,877,679,158 | 2025-08-31 |
| 15 | 2025-09-18 | 4,157,900,074 | -1,224,253 | 52.7808 | 7,877,679,158 | 2025-08-31 |
| 16 | 2025-09-17 | 4,159,124,327 | 582,053 | 52.7963 | 7,877,679,158 | 2025-08-31 |
| 17 | 2025-09-16 | 4,158,542,274 | -1,950,053 | 52.7889 | 7,877,679,158 | 2025-08-31 |
| 18 | 2025-09-15 | 4,160,492,327 | 6,362,469 | 52.8137 | 7,877,679,158 | 2025-08-31 |
| 19 | 2025-09-12 | 4,154,129,858 | -2,803,013 | 52.7329 | 7,877,679,158 | 2025-08-31 |
| 20 | 2025-09-11 | 4,156,932,871 | -5,025,726 | 52.7685 | 7,877,679,158 | 2025-08-31 |
| 21 | 2025-09-10 | 4,161,958,597 | -15,677,130 | 52.8323 | 7,877,679,158 | 2025-08-31 |
| 22 | 2025-09-09 | 4,177,635,727 | -37,335 | 53.0313 | 7,877,679,158 | 2025-08-31 |
| 23 | 2025-09-08 | 4,177,673,062 | 4,355,801 | 53.0318 | 7,877,679,158 | 2025-08-31 |
| 24 | 2025-09-05 | 4,173,317,261 | 980,005 | 52.9765 | 7,877,679,158 | 2025-08-31 |
| 25 | 2025-09-04 | 4,172,337,256 | 41,181 | 52.9640 | 7,877,679,158 | 2025-08-31 |
| 26 | 2025-09-03 | 4,172,296,075 | -1,051,088 | 52.9635 | 7,877,679,158 | 2025-08-31 |
| 27 | 2025-09-02 | 4,173,347,163 | 1,271,007 | 52.9769 | 7,877,679,158 | 2025-08-31 |
| 28 | 2025-09-01 | 4,172,076,156 | -949,315 | 52.9607 | 7,877,679,158 | 2025-08-31 |
| 29 | 2025-08-29 | 4,173,025,471 | 7,773,932 | 52.9728 | 7,877,679,158 | 2025-07-31 |
| 30 | 2025-08-28 | 4,165,251,539 | -612,476 | 52.8741 | 7,877,679,158 | 2025-07-31 |
| 31 | 2025-08-27 | 4,165,864,015 | -2,221,383 | 52.8819 | 7,877,679,158 | 2025-07-31 |
| 32 | 2025-08-26 | 4,168,085,398 | 171,208 | 52.9101 | 7,877,679,158 | 2025-07-31 |
| 33 | 2025-08-25 | 4,167,914,190 | -9,840,502 | 52.9079 | 7,877,679,158 | 2025-07-31 |
| 34 | 2025-08-22 | 4,177,754,692 | 873,941 | 53.0328 | 7,877,679,158 | 2025-07-31 |
| 35 | 2025-08-21 | 4,176,880,751 | 1,475,110 | 53.0217 | 7,877,679,158 | 2025-07-31 |
| 36 | 2025-08-20 | 4,175,405,641 | 2,545,000 | 53.0030 | 7,877,679,158 | 2025-07-31 |
| 37 | 2025-08-19 | 4,172,860,641 | -1,560,000 | 52.9707 | 7,877,679,158 | 2025-07-31 |
| 38 | 2025-08-18 | 4,174,420,641 | 1,817,000 | 52.9905 | 7,877,679,158 | 2025-07-31 |
| 39 | 2025-08-15 | 4,172,603,641 | 3,290,000 | 52.9674 | 7,877,679,158 | 2025-07-31 |
| 40 | 2025-08-14 | 4,169,313,641 | 1,343,996 | 52.9257 | 7,877,679,158 | 2025-07-31 |
| 41 | 2025-08-13 | 4,167,969,645 | -1,029,980 | 52.9086 | 7,877,679,158 | 2025-07-31 |
| 42 | 2025-08-12 | 4,168,999,625 | -4,610,284 | 52.9217 | 7,877,679,158 | 2025-07-31 |
| 43 | 2025-08-11 | 4,173,609,909 | 5,376,894 | 52.9802 | 7,877,679,158 | 2025-07-31 |
| 44 | 2025-08-08 | 4,168,233,015 | 1,908,749 | 52.9119 | 7,877,679,158 | 2025-07-31 |
| 45 | 2025-08-07 | 4,166,324,266 | -611,000 | 52.8877 | 7,877,679,158 | 2025-07-31 |
| 46 | 2025-08-06 | 4,166,935,266 | 7,687,730 | 52.8955 | 7,877,679,158 | 2025-07-31 |
| 47 | 2025-08-05 | 4,159,247,536 | 3,300,171 | 52.7979 | 7,877,679,158 | 2025-07-31 |
| 48 | 2025-08-04 | 4,155,947,365 | 1,009,099 | 52.7560 | 7,877,679,158 | 2025-07-31 |
| 49 | 2025-08-01 | 4,154,938,266 | 979,400 | 52.7432 | 7,877,679,158 | 2025-07-31 |
| 50 | 2025-07-31 | 4,153,958,866 | 950,600 | 52.7307 | 7,877,679,158 | 2025-07-31 |
| 51 | 2025-07-30 | 4,153,008,266 | -4,749,527 | 52.7187 | 7,877,679,158 | 2025-06-30 |
| 52 | 2025-07-29 | 4,157,757,793 | -5,740,000 | 52.7790 | 7,877,679,158 | 2025-06-30 |
| 53 | 2025-07-28 | 4,163,497,793 | -3,600,000 | 52.8518 | 7,877,679,158 | 2025-06-30 |
| 54 | 2025-07-25 | 4,167,097,793 | -7,490,000 | 52.8975 | 7,877,679,158 | 2025-06-30 |
| 55 | 2025-07-24 | 4,174,587,793 | -2,756,608 | 52.9926 | 7,877,679,158 | 2025-06-30 |
| 56 | 2025-07-23 | 4,177,344,401 | -7,502,007 | 53.0276 | 7,877,679,158 | 2025-06-30 |
| 57 | 2025-07-22 | 4,184,846,408 | -290,000 | 53.1228 | 7,877,679,158 | 2025-06-30 |
| 58 | 2025-07-21 | 4,185,136,408 | 230,000 | 53.1265 | 7,877,679,158 | 2025-06-30 |
| 59 | 2025-07-18 | 4,184,906,408 | 240,000 | 53.1236 | 7,877,679,158 | 2025-06-30 |
| 60 | 2025-07-17 | 4,184,666,408 | 980,000 | 53.1205 | 7,877,679,158 | 2025-06-30 |
| 61 | 2025-07-16 | 4,183,686,408 | 840,000 | 53.1081 | 7,877,679,158 | 2025-06-30 |
| 62 | 2025-07-15 | 4,182,846,408 | 2,278,600 | 53.0974 | 7,877,679,158 | 2025-06-30 |
| 63 | 2025-07-14 | 4,180,567,808 | -90,000 | 53.0685 | 7,877,679,158 | 2025-06-30 |
| 64 | 2025-07-11 | 4,180,657,808 | -30,000 | 53.0697 | 7,877,679,158 | 2025-06-30 |
| 65 | 2025-07-10 | 4,180,687,808 | -1,060,000 | 53.0700 | 7,877,679,158 | 2025-06-30 |
| 66 | 2025-07-09 | 4,181,747,808 | -800,000 | 53.0835 | 7,877,679,158 | 2025-06-30 |
| 67 | 2025-07-08 | 4,182,547,808 | -6,840,000 | 53.0937 | 7,877,679,158 | 2025-06-30 |
| 68 | 2025-07-07 | 4,189,387,808 | -11,211,043 | 53.1805 | 7,877,679,158 | 2025-06-30 |
| 69 | 2025-07-04 | 4,200,598,851 | -3,250,000 | 53.3228 | 7,877,679,158 | 2025-06-30 |
| 70 | 2025-07-03 | 4,203,848,851 | -1,733,000 | 53.3641 | 7,877,679,158 | 2025-06-30 |
| 71 | 2025-07-02 | 4,205,581,851 | 2,626,985 | 53.3861 | 7,877,679,158 | 2025-06-30 |
| 72 | 2025-06-30 | 4,202,954,866 | -2,499,618 | 53.3527 | 7,877,679,158 | 2025-06-30 |
| 73 | 2025-06-27 | 4,205,454,484 | -3,980,603 | 53.3844 | 7,877,679,158 | 2025-05-31 |
| 74 | 2025-06-26 | 4,209,435,087 | -2,620,000 | 53.4350 | 7,877,679,158 | 2025-05-31 |
| 75 | 2025-06-25 | 4,212,055,087 | -1,111,845 | 53.4682 | 7,877,679,158 | 2025-05-31 |
| 76 | 2025-06-24 | 4,213,166,932 | 10,392,825 | 53.4823 | 7,877,679,158 | 2025-05-31 |
| 77 | 2025-06-23 | 4,202,774,107 | -2,090,937 | 53.3504 | 7,877,679,158 | 2025-05-31 |
| 78 | 2025-06-20 | 4,204,865,044 | 40,000 | 53.3770 | 7,877,679,158 | 2025-05-31 |
| 79 | 2025-06-19 | 4,204,825,044 | 610,534 | 53.3764 | 7,877,679,158 | 2025-05-31 |
| 80 | 2025-06-18 | 4,204,214,510 | 2,287,825 | 53.3687 | 7,877,679,158 | 2025-05-31 |
| 81 | 2025-06-17 | 4,201,926,685 | 7,046,562 | 53.3397 | 7,877,679,158 | 2025-05-31 |
| 82 | 2025-06-16 | 4,194,880,123 | -940,000 | 53.2502 | 7,877,679,158 | 2025-05-31 |
| 83 | 2025-06-13 | 4,195,820,123 | 5,150,000 | 53.2621 | 7,877,679,158 | 2025-05-31 |
| 84 | 2025-06-12 | 4,190,670,123 | -5,790,000 | 53.1968 | 7,877,679,158 | 2025-05-31 |
| 85 | 2025-06-11 | 4,196,460,123 | -2,750,000 | 53.2703 | 7,877,679,158 | 2025-05-31 |
| 86 | 2025-06-10 | 4,199,210,123 | -1,550,000 | 53.3052 | 7,877,679,158 | 2025-05-31 |
| 87 | 2025-06-09 | 4,200,760,123 | -723,000 | 53.3248 | 7,877,679,158 | 2025-05-31 |
| 88 | 2025-06-06 | 4,201,483,123 | 1,740,054 | 53.3340 | 7,877,679,158 | 2025-05-31 |
| 89 | 2025-06-05 | 4,199,743,069 | 2,120,000 | 53.3119 | 7,877,679,158 | 2025-05-31 |
| 90 | 2025-06-04 | 4,197,623,069 | 2,610,000 | 53.2850 | 7,877,679,158 | 2025-05-31 |
| 91 | 2025-06-03 | 4,195,013,069 | -10,018,662 | 53.2519 | 7,877,679,158 | 2025-05-31 |
| 92 | 2025-06-02 | 4,205,031,731 | 346,000 | 53.3791 | 7,877,679,158 | 2025-05-31 |
| 93 | 2025-05-30 | 4,204,685,731 | 810,000 | 53.3747 | 7,877,679,158 | 2025-05-09 |
| 94 | 2025-05-29 | 4,203,875,731 | 419,999 | 53.3644 | 7,877,679,158 | 2025-05-09 |
| 95 | 2025-05-28 | 4,203,455,732 | -1,690,000 | 53.3591 | 7,877,679,158 | 2025-05-09 |
| 96 | 2025-05-27 | 4,205,145,732 | 14,149,055 | 53.3805 | 7,877,679,158 | 2025-05-09 |
| 97 | 2025-05-26 | 4,190,996,677 | -470,064 | 53.2009 | 7,877,679,158 | 2025-05-09 |
| 98 | 2025-05-23 | 4,191,466,741 | 1,141,000 | 53.2069 | 7,877,679,158 | 2025-05-09 |
| 99 | 2025-05-22 | 4,190,325,741 | -419,953 | 53.1924 | 7,877,679,158 | 2025-05-09 |
| 100 | 2025-05-21 | 4,190,745,694 | -13,783,253 | 53.1977 | 7,877,679,158 | 2025-05-09 |
| 101 | 2025-05-20 | 4,204,528,947 | -933,424 | 53.3727 | 7,877,679,158 | 2025-05-09 |
| 102 | 2025-05-19 | 4,205,462,371 | -1,703,078 | 53.3845 | 7,877,679,158 | 2025-05-09 |
| 103 | 2025-05-16 | 4,207,165,449 | -66,360 | 53.4062 | 7,877,679,158 | 2025-05-09 |
| 104 | 2025-05-15 | 4,207,231,809 | -1,750,039 | 53.4070 | 7,877,679,158 | 2025-05-09 |
| 105 | 2025-05-14 | 4,208,981,848 | 13,416,541 | 53.4292 | 7,877,679,158 | 2025-05-09 |
| 106 | 2025-05-13 | 4,195,565,307 | -54,000 | 53.2589 | 7,877,679,158 | 2025-05-09 |
| 107 | 2025-05-12 | 4,195,619,307 | 529,726 | 53.2596 | 7,877,679,158 | 2025-05-09 |
| 108 | 2025-05-09 | 4,195,089,581 | -515,566 | 53.2529 | 7,877,679,158 | 2025-05-09 |
| 109 | 2025-05-08 | 4,195,605,147 | -2,239,968 | 52.5631 | 7,982,039,158 | 2025-04-30 |
| 110 | 2025-05-07 | 4,197,845,115 | -1,006,197 | 52.5911 | 7,982,039,158 | 2025-04-30 |
| 111 | 2025-05-06 | 4,198,851,312 | -16,207,893 | 52.6037 | 7,982,039,158 | 2025-04-30 |
| 112 | 2025-05-02 | 4,215,059,205 | -5,625,259 | 52.8068 | 7,982,039,158 | 2025-04-30 |
| 113 | 2025-04-30 | 4,220,684,464 | 1,261,995 | 52.8773 | 7,982,039,158 | 2025-04-30 |
| 114 | 2025-04-29 | 4,219,422,469 | -1,480,000 | 52.8615 | 7,982,039,158 | 2025-04-11 |
| 115 | 2025-04-28 | 4,220,902,469 | 459,797 | 52.8800 | 7,982,039,158 | 2025-04-11 |
| 116 | 2025-04-25 | 4,220,442,672 | -13,533,999 | 52.8742 | 7,982,039,158 | 2025-04-11 |
| 117 | 2025-04-24 | 4,233,976,671 | -104,464,681 | 53.0438 | 7,982,039,158 | 2025-04-11 |
| 118 | 2025-04-23 | 4,338,441,352 | -2,617,507 | 54.3525 | 7,982,039,158 | 2025-04-11 |
| 119 | 2025-04-22 | 4,341,058,859 | -470,000 | 54.3853 | 7,982,039,158 | 2025-04-11 |
| 120 | 2025-04-17 | 4,341,528,859 | -630,000 | 54.3912 | 7,982,039,158 | 2025-04-11 |
| 121 | 2025-04-16 | 4,342,158,859 | -1,460,000 | 54.3991 | 7,982,039,158 | 2025-04-11 |
| 122 | 2025-04-15 | 4,343,618,859 | -2,573,630 | 54.4174 | 7,982,039,158 | 2025-04-11 |
| 123 | 2025-04-14 | 4,346,192,489 | 420,000 | 54.4497 | 7,982,039,158 | 2025-04-11 |
| 124 | 2025-04-11 | 4,345,772,489 | 17,580,000 | 54.4444 | 7,982,039,158 | 2025-04-11 |
| 125 | 2025-04-10 | 4,328,192,489 | 17,898,359 | 54.2241 | 7,982,039,158 | 2025-04-10 |
| 126 | 2025-04-09 | 4,310,294,130 | 43,644,566 | 53.9999 | 7,982,039,158 | 2025-04-09 |
| 127 | 2025-04-08 | 4,266,649,564 | 1,790,019 | 53.4531 | 7,982,039,158 | 2025-04-08 |
| 128 | 2025-04-07 | 4,264,859,545 | -3,155,034 | 53.4307 | 7,982,039,158 | 2025-04-07 |
| 129 | 2025-04-03 | 4,268,014,579 | 3,385,584 | 53.4702 | 7,982,039,158 | 2025-03-31 |
| 130 | 2025-04-02 | 4,264,628,995 | 2,799,209 | 53.4278 | 7,982,039,158 | 2025-03-31 |
| 131 | 2025-04-01 | 4,261,829,786 | 5,709,041 | 53.3927 | 7,982,039,158 | 2025-03-31 |
| 132 | 2025-03-31 | 4,256,120,745 | 19,840,000 | 53.3212 | 7,982,039,158 | 2025-03-31 |
| 133 | 2025-03-28 | 4,236,280,745 | -492,359 | 53.0727 | 7,982,039,158 | 2025-02-28 |
| 134 | 2025-03-27 | 4,236,773,104 | 609,209 | 53.0788 | 7,982,039,158 | 2025-02-28 |
| 135 | 2025-03-26 | 4,236,163,895 | 770,000 | 53.0712 | 7,982,039,158 | 2025-02-28 |
| 136 | 2025-03-25 | 4,235,393,895 | 15,253,139 | 53.0616 | 7,982,039,158 | 2025-02-28 |
| 137 | 2025-03-24 | 4,220,140,756 | -5,602,941 | 52.8705 | 7,982,039,158 | 2025-02-28 |
| 138 | 2025-03-21 | 4,225,743,697 | 1,288,844 | 52.9407 | 7,982,039,158 | 2025-02-28 |
| 139 | 2025-03-20 | 4,224,454,853 | 3,598,914 | 52.9245 | 7,982,039,158 | 2025-02-28 |
| 140 | 2025-03-19 | 4,220,855,939 | -7,466,000 | 52.8794 | 7,982,039,158 | 2025-02-28 |
| 141 | 2025-03-18 | 4,228,321,939 | -18,856,972 | 52.9730 | 7,982,039,158 | 2025-02-28 |
| 142 | 2025-03-17 | 4,247,178,911 | -6,658,411 | 53.2092 | 7,982,039,158 | 2025-02-28 |
| 143 | 2025-03-14 | 4,253,837,322 | -26,557,784 | 53.2926 | 7,982,039,158 | 2025-02-28 |
| 144 | 2025-03-13 | 4,280,395,106 | -35,833,171 | 53.6253 | 7,982,039,158 | 2025-02-28 |
| 145 | 2025-03-12 | 4,316,228,277 | -11,723,745 | 54.0743 | 7,982,039,158 | 2025-02-28 |
| 146 | 2025-03-11 | 4,327,952,022 | 55,636 | 54.2211 | 7,982,039,158 | 2025-02-28 |
| 147 | 2025-03-10 | 4,327,896,386 | -2,390,000 | 54.2204 | 7,982,039,158 | 2025-02-28 |
| 148 | 2025-03-07 | 4,330,286,386 | -1,236,568 | 54.2504 | 7,982,039,158 | 2025-02-28 |
| 149 | 2025-03-06 | 4,331,522,954 | 440,791 | 54.2659 | 7,982,039,158 | 2025-02-28 |
| 150 | 2025-03-05 | 4,331,082,163 | -4,782,449 | 54.2603 | 7,982,039,158 | 2025-02-28 |
| 151 | 2025-03-04 | 4,335,864,612 | 18,360,086 | 54.3203 | 7,982,039,158 | 2025-02-28 |
| 152 | 2025-03-03 | 4,317,504,526 | 4,729,229 | 54.0902 | 7,982,039,158 | 2025-02-28 |
| 153 | 2025-02-28 | 4,312,775,297 | -12,514,579 | 54.0310 | 7,982,039,158 | 2025-02-28 |
| 154 | 2025-02-27 | 4,325,289,876 | 2,340,000 | 54.1878 | 7,982,039,158 | 2025-01-31 |
| 155 | 2025-02-26 | 4,322,949,876 | 1,174,626 | 54.1585 | 7,982,039,158 | 2025-01-31 |
| 156 | 2025-02-25 | 4,321,775,250 | -2,711,000 | 54.1437 | 7,982,039,158 | 2025-01-31 |
| 157 | 2025-02-24 | 4,324,486,250 | -300,000 | 54.1777 | 7,982,039,158 | 2025-01-31 |
| 158 | 2025-02-21 | 4,324,786,250 | -530,000 | 54.1815 | 7,982,039,158 | 2025-01-31 |
| 159 | 2025-02-20 | 4,325,316,250 | -1,330,017 | 54.1881 | 7,982,039,158 | 2025-01-31 |
| 160 | 2025-02-19 | 4,326,646,267 | 1,210,000 | 54.2048 | 7,982,039,158 | 2025-01-31 |
| 161 | 2025-02-18 | 4,325,436,267 | 1,569,500 | 54.1896 | 7,982,039,158 | 2025-01-31 |
| 162 | 2025-02-17 | 4,323,866,767 | 7,430,000 | 54.1700 | 7,982,039,158 | 2025-01-31 |
| 163 | 2025-02-14 | 4,316,436,767 | 1,070,000 | 54.0769 | 7,982,039,158 | 2025-01-31 |
| 164 | 2025-02-13 | 4,315,366,767 | -310,000 | 54.0635 | 7,982,039,158 | 2025-01-31 |
| 165 | 2025-02-12 | 4,315,676,767 | -98,929 | 54.0673 | 7,982,039,158 | 2025-01-31 |
| 166 | 2025-02-11 | 4,315,775,696 | -867,900 | 54.0686 | 7,982,039,158 | 2025-01-31 |
| 167 | 2025-02-10 | 4,316,643,596 | 1,576,000 | 54.0795 | 7,982,039,158 | 2025-01-31 |
| 168 | 2025-02-07 | 4,315,067,596 | 1,751,300 | 54.0597 | 7,982,039,158 | 2025-01-31 |
| 169 | 2025-02-06 | 4,313,316,296 | 1,430,000 | 54.0378 | 7,982,039,158 | 2025-01-31 |
| 170 | 2025-02-05 | 4,311,886,296 | 2,865,110 | 54.0199 | 7,982,039,158 | 2025-01-31 |
| 171 | 2025-02-04 | 4,309,021,186 | 119,165 | 53.9840 | 7,982,039,158 | 2025-01-31 |
| 172 | 2025-02-03 | 4,308,902,021 | 841,000 | 53.9825 | 7,982,039,158 | 2025-01-31 |
| 173 | 2025-01-28 | 4,308,061,021 | 0 | 53.9719 | 7,982,039,158 | 2024-12-31 |
| 174 | 2025-01-27 | 4,308,061,021 | 1,839,199 | 53.9719 | 7,982,039,158 | 2024-12-31 |
| 175 | 2025-01-24 | 4,306,221,822 | 4,390,560 | 53.9489 | 7,982,039,158 | 2024-12-31 |
| 176 | 2025-01-23 | 4,301,831,262 | -1,740,000 | 53.8939 | 7,982,039,158 | 2024-12-31 |
| 177 | 2025-01-22 | 4,303,571,262 | -250,016 | 53.9157 | 7,982,039,158 | 2024-12-31 |
| 178 | 2025-01-21 | 4,303,821,278 | 870,497 | 53.9188 | 7,982,039,158 | 2024-12-31 |
| 179 | 2025-01-20 | 4,302,950,781 | -34,780,000 | 53.9079 | 7,982,039,158 | 2024-12-31 |
| 180 | 2025-01-17 | 4,337,730,781 | 140,000 | 54.3436 | 7,982,039,158 | 2024-12-31 |
| 181 | 2025-01-16 | 4,337,590,781 | 6,380,000 | 54.3419 | 7,982,039,158 | 2024-12-31 |
| 182 | 2025-01-15 | 4,331,210,781 | 3,270,000 | 54.2620 | 7,982,039,158 | 2024-12-31 |
| 183 | 2025-01-14 | 4,327,940,781 | -8,976,100 | 54.2210 | 7,982,039,158 | 2024-12-31 |
| 184 | 2025-01-13 | 4,336,916,881 | 900,000 | 54.3334 | 7,982,039,158 | 2024-12-31 |
| 185 | 2025-01-10 | 4,336,016,881 | 1,940,000 | 54.3222 | 7,982,039,158 | 2024-12-31 |
| 186 | 2025-01-09 | 4,334,076,881 | 4,050,000 | 54.2979 | 7,982,039,158 | 2024-12-31 |
| 187 | 2025-01-08 | 4,330,026,881 | 5,719,800 | 54.2471 | 7,982,039,158 | 2024-12-31 |
| 188 | 2025-01-07 | 4,324,307,081 | 5,068,000 | 54.1755 | 7,982,039,158 | 2024-12-31 |
| 189 | 2025-01-06 | 4,319,239,081 | 13,986,846 | 54.1120 | 7,982,039,158 | 2024-12-31 |
| 190 | 2025-01-03 | 4,305,252,235 | 94,530 | 53.9367 | 7,982,039,158 | 2024-12-31 |
| 191 | 2025-01-02 | 4,305,157,705 | -80,000 | 53.9356 | 7,982,039,158 | 2024-12-31 |
| 192 | 2024-12-31 | 4,305,237,705 | 0 | 53.9366 | 7,982,039,158 | 2024-12-31 |
| 193 | 2024-12-30 | 4,305,237,705 | 4,575,576 | 53.5055 | 8,046,349,158 | 2024-12-13 |
| 194 | 2024-12-27 | 4,300,662,129 | 1,910,000 | 53.4486 | 8,046,349,158 | 2024-12-13 |
| 195 | 2024-12-24 | 4,298,752,129 | 0 | 53.4249 | 8,046,349,158 | 2024-12-13 |
| 196 | 2024-12-23 | 4,298,752,129 | -61,698,000 | 53.4249 | 8,046,349,158 | 2024-12-13 |
| 197 | 2024-12-20 | 4,360,450,129 | 2,021,822 | 54.1917 | 8,046,349,158 | 2024-12-13 |
| 198 | 2024-12-19 | 4,358,428,307 | 2,485,455 | 54.1665 | 8,046,349,158 | 2024-12-13 |
| 199 | 2024-12-18 | 4,355,942,852 | 620,000 | 54.1356 | 8,046,349,158 | 2024-12-13 |
| 200 | 2024-12-17 | 4,355,322,852 | 1,277,530 | 54.1279 | 8,046,349,158 | 2024-12-13 |
| 201 | 2024-12-16 | 4,354,045,322 | 830,000 | 54.1121 | 8,046,349,158 | 2024-12-13 |
| 202 | 2024-12-13 | 4,353,215,322 | 4,246,537 | 54.1017 | 8,046,349,158 | 2024-12-13 |
| 203 | 2024-12-12 | 4,348,968,785 | 52,529,970 | 54.0490 | 8,046,349,158 | 2024-12-05 |
| 204 | 2024-12-11 | 4,296,438,815 | 611,111 | 53.3961 | 8,046,349,158 | 2024-12-05 |
| 205 | 2024-12-10 | 4,295,827,704 | -2,410,791 | 53.3885 | 8,046,349,158 | 2024-12-05 |
| 206 | 2024-12-09 | 4,298,238,495 | 2,104,000 | 53.4185 | 8,046,349,158 | 2024-12-05 |
| 207 | 2024-12-06 | 4,296,134,495 | 590,000 | 53.3923 | 8,046,349,158 | 2024-12-05 |
| 208 | 2024-12-05 | 4,295,544,495 | 775,983 | 53.3850 | 8,046,349,158 | 2024-12-05 |
| 209 | 2024-12-04 | 4,294,768,512 | 780,000 | 53.3754 | 8,046,349,158 | 2024-11-30 |
| 210 | 2024-12-03 | 4,293,988,512 | 1,888,824 | 53.3657 | 8,046,349,158 | 2024-11-30 |
| 211 | 2024-12-02 | 4,292,099,688 | 560,040 | 53.3422 | 8,046,349,158 | 2024-11-30 |
| 212 | 2024-11-29 | 4,291,539,648 | 1,342,343 | 53.3352 | 8,046,349,158 | 2024-11-22 |
| 213 | 2024-11-28 | 4,290,197,305 | 2,139,209 | 53.3186 | 8,046,349,158 | 2024-11-22 |
| 214 | 2024-11-27 | 4,288,058,096 | -4,948,825 | 53.2920 | 8,046,349,158 | 2024-11-22 |
| 215 | 2024-11-26 | 4,293,006,921 | 13,654,326 | 53.3535 | 8,046,349,158 | 2024-11-22 |
| 216 | 2024-11-25 | 4,279,352,595 | 4,870,000 | 53.1838 | 8,046,349,158 | 2024-11-22 |
| 217 | 2024-11-22 | 4,274,482,595 | -199,610,791 | 53.1233 | 8,046,349,158 | 2024-11-22 |
| 218 | 2024-11-21 | 4,474,093,386 | 1,355,192 | 55.6040 | 8,046,349,158 | 2024-11-21 |
| 219 | 2024-11-20 | 4,472,738,194 | 2,429,873 | 55.5872 | 8,046,349,158 | 2024-11-18 |
| 220 | 2024-11-19 | 4,470,308,321 | -591,000 | 55.5570 | 8,046,349,158 | 2024-11-18 |
| 221 | 2024-11-18 | 4,470,899,321 | 2,521,175 | 55.5643 | 8,046,349,158 | 2024-11-18 |
| 222 | 2024-11-15 | 4,468,378,146 | 1,347,550 | 55.5330 | 8,046,349,158 | 2024-11-14 |
| 223 | 2024-11-14 | 4,467,030,596 | 1,320,000 | 55.5162 | 8,046,349,158 | 2024-11-14 |
| 224 | 2024-11-13 | 4,465,710,596 | 990,000 | 55.4998 | 8,046,349,158 | 2024-11-06 |
| 225 | 2024-11-12 | 4,464,720,596 | 259,209 | 55.4875 | 8,046,349,158 | 2024-11-06 |
| 226 | 2024-11-11 | 4,464,461,387 | 210,000 | 55.4843 | 8,046,349,158 | 2024-11-06 |
| 227 | 2024-11-08 | 4,464,251,387 | -22,650,000 | 55.4817 | 8,046,349,158 | 2024-11-06 |
| 228 | 2024-11-07 | 4,486,901,387 | 805,192 | 55.7632 | 8,046,349,158 | 2024-11-06 |
| 229 | 2024-11-06 | 4,486,096,195 | 300,791 | 55.7532 | 8,046,349,158 | 2024-11-06 |
| 230 | 2024-11-05 | 4,485,795,404 | 1,270,000 | 55.7495 | 8,046,349,158 | 2024-11-04 |
| 231 | 2024-11-04 | 4,484,525,404 | 809,326 | 55.7337 | 8,046,349,158 | 2024-11-04 |
| 232 | 2024-11-01 | 4,483,716,078 | 3,408,838 | 55.7236 | 8,046,349,158 | 2024-11-01 |
| 233 | 2024-10-31 | 4,480,307,240 | 3,081,716 | 55.6812 | 8,046,349,158 | 2024-10-31 |
| 234 | 2024-10-30 | 4,477,225,524 | 595,576 | 55.6429 | 8,046,349,158 | 2024-10-30 |
| 235 | 2024-10-29 | 4,476,629,948 | 968,000 | 55.6355 | 8,046,349,158 | 2024-10-21 |
| 236 | 2024-10-28 | 4,475,661,948 | 800,140 | 55.6235 | 8,046,349,158 | 2024-10-21 |
| 237 | 2024-10-25 | 4,474,861,808 | 210,751 | 55.6136 | 8,046,349,158 | 2024-10-21 |
| 238 | 2024-10-24 | 4,474,651,057 | -690,000 | 55.6109 | 8,046,349,158 | 2024-10-21 |
| 239 | 2024-10-23 | 4,475,341,057 | 3,279,900 | 55.6195 | 8,046,349,158 | 2024-10-21 |
| 240 | 2024-10-22 | 4,472,061,157 | 100,014 | 55.5788 | 8,046,349,158 | 2024-10-21 |
| 241 | 2024-10-21 | 4,471,961,143 | 720,000 | 55.5775 | 8,046,349,158 | 2024-10-21 |
| 242 | 2024-10-18 | 4,471,241,143 | -480,054 | 55.5686 | 8,046,349,158 | 2024-10-18 |
| 243 | 2024-10-17 | 4,471,721,197 | 3,021,680 | 55.5745 | 8,046,349,158 | 2024-10-17 |
| 244 | 2024-10-16 | 4,468,699,517 | 390,000 | 55.5370 | 8,046,349,158 | 2024-10-16 |
| 245 | 2024-10-15 | 4,468,309,517 | -203,769 | 55.5321 | 8,046,349,158 | 2024-10-15 |
| 246 | 2024-10-14 | 4,468,513,286 | 4,392,396 | 55.1357 | 8,104,579,158 | 2024-09-30 |
| 247 | 2024-10-10 | 4,464,120,890 | 2,989,778 | 55.0815 | 8,104,579,158 | 2024-09-30 |
| 248 | 2024-10-09 | 4,461,131,112 | -2,741,819 | 55.0446 | 8,104,579,158 | 2024-09-30 |
| 249 | 2024-10-08 | 4,463,872,931 | -590,632 | 55.0784 | 8,104,579,158 | 2024-09-30 |
| 250 | 2024-10-07 | 4,464,463,563 | -7,849,000 | 55.0857 | 8,104,579,158 | 2024-09-30 |
| 251 | 2024-10-04 | 4,472,312,563 | -2,837,290 | 55.1825 | 8,104,579,158 | 2024-09-30 |
| 252 | 2024-10-03 | 4,475,149,853 | -6,524,195 | 55.2175 | 8,104,579,158 | 2024-09-30 |
| 253 | 2024-10-02 | 4,481,674,048 | -3,257,137 | 55.2980 | 8,104,579,158 | 2024-09-30 |
| 254 | 2024-09-30 | 4,484,931,185 | -59,639,440 | 55.3382 | 8,104,579,158 | 2024-09-30 |
| 255 | 2024-09-27 | 4,544,570,625 | -1,640,000 | 56.0741 | 8,104,579,158 | 2024-09-23 |
| 256 | 2024-09-26 | 4,546,210,625 | -1,930,000 | 56.0943 | 8,104,579,158 | 2024-09-23 |
| 257 | 2024-09-25 | 4,548,140,625 | 830,000 | 56.1182 | 8,104,579,158 | 2024-09-23 |
| 258 | 2024-09-24 | 4,547,310,625 | -4,100,000 | 56.1079 | 8,104,579,158 | 2024-09-23 |
| 259 | 2024-09-23 | 4,551,410,625 | 1,641,000 | 56.1585 | 8,104,579,158 | 2024-09-23 |
| 260 | 2024-09-20 | 4,549,769,625 | 1,535,157 | 56.1383 | 8,104,579,158 | 2024-09-20 |
| 261 | 2024-09-19 | 4,548,234,468 | 1,040,791 | 56.1193 | 8,104,579,158 | 2024-09-17 |
| 262 | 2024-09-17 | 4,547,193,677 | 970,000 | 56.1065 | 8,104,579,158 | 2024-09-17 |
| 263 | 2024-09-16 | 4,546,223,677 | -781,668 | 56.0945 | 8,104,579,158 | 2024-09-16 |
| 264 | 2024-09-13 | 4,547,005,345 | 7,769,440 | 56.1042 | 8,104,579,158 | 2024-09-13 |
| 265 | 2024-09-12 | 4,539,235,905 | 2,704,180 | 56.0083 | 8,104,579,158 | 2024-09-12 |
| 266 | 2024-09-11 | 4,536,531,725 | 3,597,264 | 55.9749 | 8,104,579,158 | 2024-09-11 |
| 267 | 2024-09-10 | 4,532,934,461 | 10,790,000 | 55.9305 | 8,104,579,158 | 2024-09-10 |
| 268 | 2024-09-09 | 4,522,144,461 | 184,702 | 55.7974 | 8,104,579,158 | 2024-09-09 |
| 269 | 2024-09-05 | 4,521,959,759 | 3,869,184 | 55.7951 | 8,104,579,158 | 2024-09-05 |
| 270 | 2024-09-04 | 4,518,090,575 | -374,180 | 55.7474 | 8,104,579,158 | 2024-09-04 |
| 271 | 2024-09-03 | 4,518,464,755 | 1,220,212 | 55.7520 | 8,104,579,158 | 2024-09-03 |
| 272 | 2024-09-02 | 4,517,244,543 | -1,210,000 | 55.7369 | 8,104,579,158 | 2024-09-02 |
| 273 | 2024-08-30 | 4,518,454,543 | -1,330,000 | 55.7519 | 8,104,579,158 | 2024-08-29 |
| 274 | 2024-08-29 | 4,519,784,543 | -780,000 | 55.7683 | 8,104,579,158 | 2024-08-29 |
| 275 | 2024-08-28 | 4,520,564,543 | 230,000 | 55.7779 | 8,104,579,158 | 2024-08-28 |
| 276 | 2024-08-27 | 4,520,334,543 | 2,069,209 | 55.7751 | 8,104,579,158 | 2024-07-31 |
| 277 | 2024-08-26 | 4,518,265,334 | 580,791 | 55.7495 | 8,104,579,158 | 2024-07-31 |
| 278 | 2024-08-23 | 4,517,684,543 | 450,000 | 55.7424 | 8,104,579,158 | 2024-07-31 |
| 279 | 2024-08-22 | 4,517,234,543 | 5,410,000 | 55.7368 | 8,104,579,158 | 2024-07-31 |
| 280 | 2024-08-21 | 4,511,824,543 | 3,639,209 | 55.6701 | 8,104,579,158 | 2024-07-31 |
| 281 | 2024-08-20 | 4,508,185,334 | 2,650,000 | 55.6252 | 8,104,579,158 | 2024-07-31 |
| 282 | 2024-08-19 | 4,505,535,334 | 190,000 | 55.5925 | 8,104,579,158 | 2024-07-31 |
| 283 | 2024-08-16 | 4,505,345,334 | 40,125 | 55.5901 | 8,104,579,158 | 2024-07-31 |
| 284 | 2024-08-15 | 4,505,305,209 | 60,000 | 55.5896 | 8,104,579,158 | 2024-07-31 |
| 285 | 2024-08-14 | 4,505,245,209 | 100,169 | 55.5889 | 8,104,579,158 | 2024-07-31 |
| 286 | 2024-08-13 | 4,505,145,040 | -2,110,000 | 55.5876 | 8,104,579,158 | 2024-07-31 |
| 287 | 2024-08-12 | 4,507,255,040 | 370,000 | 55.6137 | 8,104,579,158 | 2024-07-31 |
| 288 | 2024-08-09 | 4,506,885,040 | -620,000 | 55.6091 | 8,104,579,158 | 2024-07-31 |
| 289 | 2024-08-08 | 4,507,505,040 | 1,172,310 | 55.6168 | 8,104,579,158 | 2024-07-31 |
| 290 | 2024-08-07 | 4,506,332,730 | 8,978,200 | 55.6023 | 8,104,579,158 | 2024-07-31 |
| 291 | 2024-08-06 | 4,497,354,530 | -1,210,791 | 55.4915 | 8,104,579,158 | 2024-07-31 |
| 292 | 2024-08-05 | 4,498,565,321 | -882,161 | 55.5065 | 8,104,579,158 | 2024-07-31 |
| 293 | 2024-08-02 | 4,499,447,482 | 3,692,161 | 55.5173 | 8,104,579,158 | 2024-07-31 |
| 294 | 2024-08-01 | 4,495,755,321 | 1,580,000 | 55.4718 | 8,104,579,158 | 2024-07-31 |
| 295 | 2024-07-31 | 4,494,175,321 | 302,276 | 55.4523 | 8,104,579,158 | 2024-07-31 |
| 296 | 2024-07-30 | 4,493,873,045 | -50,000 | 55.4486 | 8,104,579,158 | 2024-06-30 |
| 297 | 2024-07-29 | 4,493,923,045 | 2,170,791 | 55.4492 | 8,104,579,158 | 2024-06-30 |
| 298 | 2024-07-26 | 4,491,752,254 | -470,520 | 55.4224 | 8,104,579,158 | 2024-06-30 |
| 299 | 2024-07-25 | 4,492,222,774 | 2,120,000 | 55.4282 | 8,104,579,158 | 2024-06-30 |
| 300 | 2024-07-24 | 4,490,102,774 | -765,000 | 55.4020 | 8,104,579,158 | 2024-06-30 |
| 301 | 2024-07-23 | 4,490,867,774 | 526,643 | 55.4115 | 8,104,579,158 | 2024-06-30 |
| 302 | 2024-07-22 | 4,490,341,131 | -340,791 | 55.4050 | 8,104,579,158 | 2024-06-30 |
| 303 | 2024-07-19 | 4,490,681,922 | 190,000 | 55.4092 | 8,104,579,158 | 2024-06-30 |
| 304 | 2024-07-18 | 4,490,491,922 | 31,151 | 55.4068 | 8,104,579,158 | 2024-06-30 |
| 305 | 2024-07-17 | 4,490,460,771 | 2,400,000 | 55.4065 | 8,104,579,158 | 2024-06-30 |
| 306 | 2024-07-16 | 4,488,060,771 | -81,151 | 55.3769 | 8,104,579,158 | 2024-06-30 |
| 307 | 2024-07-15 | 4,488,141,922 | -1,528,200 | 55.3779 | 8,104,579,158 | 2024-06-30 |
| 308 | 2024-07-12 | 4,489,670,122 | 1,185,655 | 55.3967 | 8,104,579,158 | 2024-06-30 |
| 309 | 2024-07-11 | 4,488,484,467 | 7,730,000 | 55.3821 | 8,104,579,158 | 2024-06-30 |
| 310 | 2024-07-10 | 4,480,754,467 | -360,000 | 55.2867 | 8,104,579,158 | 2024-06-30 |
| 311 | 2024-07-09 | 4,481,114,467 | -1,117,363 | 55.2911 | 8,104,579,158 | 2024-06-30 |
| 312 | 2024-07-08 | 4,482,231,830 | -183,000 | 55.3049 | 8,104,579,158 | 2024-06-30 |
| 313 | 2024-07-05 | 4,482,414,830 | -3,582,700 | 55.3072 | 8,104,579,158 | 2024-06-30 |
| 314 | 2024-07-04 | 4,485,997,530 | 875,844 | 55.3514 | 8,104,579,158 | 2024-06-30 |
| 315 | 2024-07-03 | 4,485,121,686 | 930,000 | 55.3406 | 8,104,579,158 | 2024-06-30 |
| 316 | 2024-07-02 | 4,484,191,686 | 820,000 | 55.3291 | 8,104,579,158 | 2024-06-30 |
| 317 | 2024-06-28 | 4,483,371,686 | 340,000 | 55.3190 | 8,104,579,158 | 2024-05-31 |
| 318 | 2024-06-27 | 4,483,031,686 | -1,029,509 | 55.3148 | 8,104,579,158 | 2024-05-31 |
| 319 | 2024-06-26 | 4,484,061,195 | 2,610,000 | 55.3275 | 8,104,579,158 | 2024-05-31 |
| 320 | 2024-06-25 | 4,481,451,195 | 5,519,209 | 55.2953 | 8,104,579,158 | 2024-05-31 |
| 321 | 2024-06-24 | 4,475,931,986 | 5,030,791 | 55.2272 | 8,104,579,158 | 2024-05-31 |
| 322 | 2024-06-21 | 4,470,901,195 | 3,792,700 | 55.1651 | 8,104,579,158 | 2024-05-31 |
| 323 | 2024-06-20 | 4,467,108,495 | 2,050,000 | 55.1183 | 8,104,579,158 | 2024-05-31 |
| 324 | 2024-06-19 | 4,465,058,495 | 2,322,344 | 55.0930 | 8,104,579,158 | 2024-05-31 |
| 325 | 2024-06-18 | 4,462,736,151 | -28,411,298 | 55.0644 | 8,104,579,158 | 2024-05-31 |
| 326 | 2024-06-17 | 4,491,147,449 | 1,929,930 | 55.4149 | 8,104,579,158 | 2024-05-31 |
| 327 | 2024-06-14 | 4,489,217,519 | -8,281,919 | 55.3911 | 8,104,579,158 | 2024-05-31 |
| 328 | 2024-06-13 | 4,497,499,438 | 1,435,000 | 55.4933 | 8,104,579,158 | 2024-05-31 |
| 329 | 2024-06-12 | 4,496,064,438 | -12,700,000 | 55.4756 | 8,104,579,158 | 2024-05-31 |
| 330 | 2024-06-11 | 4,508,764,438 | 10,542,190 | 55.6323 | 8,104,579,158 | 2024-05-31 |
| 331 | 2024-06-07 | 4,498,222,248 | -940,000 | 55.5022 | 8,104,579,158 | 2024-05-31 |
| 332 | 2024-06-06 | 4,499,162,248 | -260,254 | 55.5138 | 8,104,579,158 | 2024-05-31 |
| 333 | 2024-06-05 | 4,499,422,502 | -17,272,059 | 55.5170 | 8,104,579,158 | 2024-05-31 |
| 334 | 2024-06-04 | 4,516,694,561 | 4,570,796 | 55.7302 | 8,104,579,158 | 2024-05-31 |
| 335 | 2024-06-03 | 4,512,123,765 | -1,750,000 | 55.6738 | 8,104,579,158 | 2024-05-31 |
| 336 | 2024-05-31 | 4,513,873,765 | 8,340,000 | 55.6954 | 8,104,579,158 | 2024-05-31 |
| 337 | 2024-05-30 | 4,505,533,765 | 2,192,316 | 55.5924 | 8,104,579,158 | 2024-05-29 |
| 338 | 2024-05-29 | 4,503,341,449 | 14,082,342 | 55.5654 | 8,104,579,158 | 2024-05-29 |
| 339 | 2024-05-28 | 4,489,259,107 | -7,570,000 | 55.2829 | 8,120,519,158 | 2024-05-02 |
| 340 | 2024-05-27 | 4,496,829,107 | 138,030,000 | 55.3761 | 8,120,519,158 | 2024-05-02 |
| 341 | 2024-05-24 | 4,358,799,107 | 1,090,000 | 53.6764 | 8,120,519,158 | 2024-05-02 |
| 342 | 2024-05-23 | 4,357,709,107 | 4,030,000 | 53.6629 | 8,120,519,158 | 2024-05-02 |
| 343 | 2024-05-22 | 4,353,679,107 | -17,585,000 | 53.6133 | 8,120,519,158 | 2024-05-02 |
| 344 | 2024-05-21 | 4,371,264,107 | -450,000 | 53.8299 | 8,120,519,158 | 2024-05-02 |
| 345 | 2024-05-20 | 4,371,714,107 | -3,364,918 | 53.8354 | 8,120,519,158 | 2024-05-02 |
| 346 | 2024-05-17 | 4,375,079,025 | 2,958,824 | 53.8768 | 8,120,519,158 | 2024-05-02 |
| 347 | 2024-05-16 | 4,372,120,201 | -450,000 | 53.8404 | 8,120,519,158 | 2024-05-02 |
| 348 | 2024-05-14 | 4,372,570,201 | -4,004,956 | 53.8459 | 8,120,519,158 | 2024-05-02 |
| 349 | 2024-05-13 | 4,376,575,157 | 436,000 | 53.8953 | 8,120,519,158 | 2024-05-02 |
| 350 | 2024-05-10 | 4,376,139,157 | -230,000 | 53.8899 | 8,120,519,158 | 2024-05-02 |
| 351 | 2024-05-09 | 4,376,369,157 | -690,546 | 53.8927 | 8,120,519,158 | 2024-05-02 |
| 352 | 2024-05-08 | 4,377,059,703 | 31,124 | 53.9012 | 8,120,519,158 | 2024-05-02 |
| 353 | 2024-05-07 | 4,377,028,579 | -930,000 | 53.9008 | 8,120,519,158 | 2024-05-02 |
| 354 | 2024-05-06 | 4,377,958,579 | -4,580,000 | 53.9123 | 8,120,519,158 | 2024-05-02 |
| 355 | 2024-05-03 | 4,382,538,579 | -3,560,000 | 53.9687 | 8,120,519,158 | 2024-05-02 |
| 356 | 2024-05-02 | 4,386,098,579 | -86,738 | 54.0125 | 8,120,519,158 | 2024-05-02 |
| 357 | 2024-04-30 | 4,386,185,317 | -4,840,600 | 54.0136 | 8,120,519,158 | 2024-04-30 |
| 358 | 2024-04-29 | 4,391,025,917 | -1,661,000 | 54.0732 | 8,120,519,158 | 2024-04-29 |
| 359 | 2024-04-26 | 4,392,686,917 | -1,160,000 | 54.0937 | 8,120,519,158 | 2024-04-26 |
| 360 | 2024-04-25 | 4,393,846,917 | 870,000 | 54.1080 | 8,120,519,158 | 2024-04-24 |
| 361 | 2024-04-24 | 4,392,976,917 | 6,639,454 | 54.0972 | 8,120,519,158 | 2024-04-24 |
| 362 | 2024-04-23 | 4,386,337,463 | 1,354,000 | 54.0155 | 8,120,519,158 | 2024-04-23 |
| 363 | 2024-04-22 | 4,384,983,463 | 1,100,000 | 53.9988 | 8,120,519,158 | 2024-04-22 |
| 364 | 2024-04-19 | 4,383,883,463 | 381,000 | 53.9853 | 8,120,519,158 | 2024-04-19 |
| 365 | 2024-04-18 | 4,383,502,463 | 1,777,000 | 53.9806 | 8,120,519,158 | 2024-04-18 |
| 366 | 2024-04-17 | 4,381,725,463 | 270,000 | 53.9587 | 8,120,519,158 | 2024-04-17 |
| 367 | 2024-04-16 | 4,381,455,463 | -3,209,234 | 53.9554 | 8,120,519,158 | 2024-04-16 |
| 368 | 2024-04-15 | 4,384,664,697 | -241,044 | 53.9949 | 8,120,519,158 | 2024-04-12 |
| 369 | 2024-04-12 | 4,384,905,741 | -1,050,000 | 53.9978 | 8,120,519,158 | 2024-04-12 |
| 370 | 2024-04-11 | 4,385,955,741 | -480,000 | 54.0108 | 8,120,519,158 | 2024-04-10 |
| 371 | 2024-04-10 | 4,386,435,741 | -240,000 | 54.0167 | 8,120,519,158 | 2024-04-10 |
| 372 | 2024-04-09 | 4,386,675,741 | 2,442,000 | 54.0196 | 8,120,519,158 | 2024-04-08 |
| 373 | 2024-04-08 | 4,384,233,741 | 3,430,000 | 53.9896 | 8,120,519,158 | 2024-04-08 |
| 374 | 2024-04-05 | 4,380,803,741 | 333,000 | 53.9473 | 8,120,519,158 | 2024-04-05 |
| 375 | 2024-04-03 | 4,380,470,741 | 1,960,000 | 53.9432 | 8,120,519,158 | 2024-03-31 |
| 376 | 2024-04-02 | 4,378,510,741 | 5,925,967 | 53.9191 | 8,120,519,158 | 2024-03-31 |
| 377 | 2024-03-28 | 4,372,584,774 | 2,780,000 | 53.8461 | 8,120,519,158 | 2024-02-29 |
| 378 | 2024-03-27 | 4,369,804,774 | 5,681,500 | 53.8119 | 8,120,519,158 | 2024-02-29 |
| 379 | 2024-03-26 | 4,364,123,274 | -860,500 | 53.7419 | 8,120,519,158 | 2024-02-29 |
| 380 | 2024-03-25 | 4,364,983,774 | 585,491 | 53.7525 | 8,120,519,158 | 2024-02-29 |
| 381 | 2024-03-22 | 4,364,398,283 | -1,253,210 | 53.7453 | 8,120,519,158 | 2024-02-29 |
| 382 | 2024-03-21 | 4,365,651,493 | 484,000 | 53.7607 | 8,120,519,158 | 2024-02-29 |
| 383 | 2024-03-20 | 4,365,167,493 | 695,509 | 53.7548 | 8,120,519,158 | 2024-02-29 |
| 384 | 2024-03-19 | 4,364,471,984 | 600,000 | 53.7462 | 8,120,519,158 | 2024-02-29 |
| 385 | 2024-03-18 | 4,363,871,984 | -60,000 | 53.7388 | 8,120,519,158 | 2024-02-29 |
| 386 | 2024-03-15 | 4,363,931,984 | 2,290,000 | 53.7396 | 8,120,519,158 | 2024-02-29 |
| 387 | 2024-03-14 | 4,361,641,984 | -1,807,990 | 53.7114 | 8,120,519,158 | 2024-02-29 |
| 388 | 2024-03-13 | 4,363,449,974 | -1,632,417 | 53.7336 | 8,120,519,158 | 2024-02-29 |
| 389 | 2024-03-12 | 4,365,082,391 | -3,528,300 | 53.7537 | 8,120,519,158 | 2024-02-29 |
| 390 | 2024-03-11 | 4,368,610,691 | 546,551 | 53.7972 | 8,120,519,158 | 2024-02-29 |
| 391 | 2024-03-08 | 4,368,064,140 | 1,358,935 | 53.7905 | 8,120,519,158 | 2024-02-29 |
| 392 | 2024-03-07 | 4,366,705,205 | 460,000 | 53.7737 | 8,120,519,158 | 2024-02-29 |
| 393 | 2024-03-06 | 4,366,245,205 | -1,523,437 | 53.7681 | 8,120,519,158 | 2024-02-29 |
| 394 | 2024-03-05 | 4,367,768,642 | 501,750 | 53.7868 | 8,120,519,158 | 2024-02-29 |
| 395 | 2024-03-04 | 4,367,266,892 | 7,365,410 | 53.7806 | 8,120,519,158 | 2024-02-29 |
| 396 | 2024-03-01 | 4,359,901,482 | 1,221,213 | 53.6899 | 8,120,519,158 | 2024-02-29 |
| 397 | 2024-02-29 | 4,358,680,269 | 260,000 | 53.6749 | 8,120,519,158 | 2024-02-29 |
| 398 | 2024-02-28 | 4,358,420,269 | 799,029 | 53.6717 | 8,120,519,158 | 2024-02-26 |
| 399 | 2024-02-27 | 4,357,621,240 | -1,600,842 | 53.6619 | 8,120,519,158 | 2024-02-26 |
| 400 | 2024-02-26 | 4,359,222,082 | -870,000 | 53.6816 | 8,120,519,158 | 2024-02-26 |
| 401 | 2024-02-23 | 4,360,092,082 | 237,430 | 51.6310 | 8,444,719,158 | 2024-01-31 |
| 402 | 2024-02-22 | 4,359,854,652 | -890,000 | 51.6282 | 8,444,719,158 | 2024-01-31 |
| 403 | 2024-02-21 | 4,360,744,652 | 2,500,000 | 51.6387 | 8,444,719,158 | 2024-01-31 |
| 404 | 2024-02-20 | 4,358,244,652 | -322,500,337 | 51.6091 | 8,444,719,158 | 2024-01-31 |
| 405 | 2024-02-19 | 4,680,744,989 | 1,040,000 | 55.4281 | 8,444,719,158 | 2024-01-31 |
| 406 | 2024-02-16 | 4,679,704,989 | 910,000 | 55.4158 | 8,444,719,158 | 2024-01-31 |
| 407 | 2024-02-15 | 4,678,794,989 | -220,000 | 55.4050 | 8,444,719,158 | 2024-01-31 |
| 408 | 2024-02-14 | 4,679,014,989 | 440,000 | 55.4076 | 8,444,719,158 | 2024-01-31 |
| 409 | 2024-02-09 | 4,678,574,989 | 0 | 55.4024 | 8,444,719,158 | 2024-01-31 |
| 410 | 2024-02-08 | 4,678,574,989 | -3,518,066 | 55.4024 | 8,444,719,158 | 2024-01-31 |
| 411 | 2024-02-07 | 4,682,093,055 | -1,370,000 | 55.4440 | 8,444,719,158 | 2024-01-31 |
| 412 | 2024-02-06 | 4,683,463,055 | 513,469 | 55.4603 | 8,444,719,158 | 2024-01-31 |
| 413 | 2024-02-05 | 4,682,949,586 | 4,420,012 | 55.4542 | 8,444,719,158 | 2024-01-31 |
| 414 | 2024-02-02 | 4,678,529,574 | -632,529 | 55.4018 | 8,444,719,158 | 2024-01-31 |
| 415 | 2024-02-01 | 4,679,162,103 | -1,200,000 | 55.4093 | 8,444,719,158 | 2024-01-31 |
| 416 | 2024-01-31 | 4,680,362,103 | -1,370,000 | 55.4235 | 8,444,719,158 | 2024-01-31 |
| 417 | 2024-01-30 | 4,681,732,103 | -2,960,000 | 55.4398 | 8,444,719,158 | 2023-12-31 |
| 418 | 2024-01-29 | 4,684,692,103 | -16,660,000 | 55.4748 | 8,444,719,158 | 2023-12-31 |
| 419 | 2024-01-26 | 4,701,352,103 | -13,043,271 | 55.6721 | 8,444,719,158 | 2023-12-31 |
| 420 | 2024-01-25 | 4,714,395,374 | 1,269,574 | 55.8266 | 8,444,719,158 | 2023-12-31 |
| 421 | 2024-01-24 | 4,713,125,800 | 4,840,115 | 55.8115 | 8,444,719,158 | 2023-12-31 |
| 422 | 2024-01-23 | 4,708,285,685 | 3,878,509 | 55.7542 | 8,444,719,158 | 2023-12-31 |
| 423 | 2024-01-22 | 4,704,407,176 | -9,010,000 | 55.7083 | 8,444,719,158 | 2023-12-31 |
| 424 | 2024-01-19 | 4,713,417,176 | 13,080,000 | 55.8150 | 8,444,719,158 | 2023-12-31 |
| 425 | 2024-01-18 | 4,700,337,176 | 4,933,632 | 55.6601 | 8,444,719,158 | 2023-12-31 |
| 426 | 2024-01-17 | 4,695,403,544 | -1,941,732 | 55.6017 | 8,444,719,158 | 2023-12-31 |
| 427 | 2024-01-16 | 4,697,345,276 | 300,000 | 55.6246 | 8,444,719,158 | 2023-12-31 |
| 428 | 2024-01-15 | 4,697,045,276 | -2,784,400 | 55.6211 | 8,444,719,158 | 2023-12-31 |
| 429 | 2024-01-12 | 4,699,829,676 | -2,990,000 | 55.6541 | 8,444,719,158 | 2023-12-31 |
| 430 | 2024-01-11 | 4,702,819,676 | -3,850,000 | 55.6895 | 8,444,719,158 | 2023-12-31 |
| 431 | 2024-01-10 | 4,706,669,676 | 12,919,420 | 55.7351 | 8,444,719,158 | 2023-12-31 |
| 432 | 2024-01-09 | 4,693,750,256 | 6,171,000 | 55.5821 | 8,444,719,158 | 2023-12-31 |
| 433 | 2024-01-08 | 4,687,579,256 | 16,760,771 | 55.5090 | 8,444,719,158 | 2023-12-31 |
| 434 | 2024-01-05 | 4,670,818,485 | 21,470,087 | 55.3105 | 8,444,719,158 | 2023-12-31 |
| 435 | 2024-01-04 | 4,649,348,398 | -6,370,514 | 55.0563 | 8,444,719,158 | 2023-12-31 |
| 436 | 2024-01-03 | 4,655,718,912 | 11,498,824 | 55.1317 | 8,444,719,158 | 2023-12-31 |
| 437 | 2024-01-02 | 4,644,220,088 | -4,610,000 | 54.9956 | 8,444,719,158 | 2023-12-31 |
| 438 | 2023-12-29 | 4,648,830,088 | -3,170,000 | 55.0501 | 8,444,719,158 | 2023-12-28 |
| 439 | 2023-12-28 | 4,652,000,088 | 3,840,000 | 55.0877 | 8,444,719,158 | 2023-12-28 |
| 440 | 2023-12-27 | 4,648,160,088 | 4,190,000 | 55.0422 | 8,444,719,158 | 2023-12-27 |
| 441 | 2023-12-22 | 4,643,970,088 | 223,100,067 | 54.9926 | 8,444,719,158 | 2023-12-22 |
| 442 | 2023-12-21 | 4,420,870,021 | -660,361 | 52.3507 | 8,444,719,158 | 2023-12-21 |
| 443 | 2023-12-20 | 4,421,530,382 | -221,339,448 | 52.3585 | 8,444,719,158 | 2023-12-20 |
| 444 | 2023-12-19 | 4,642,869,830 | 8,424,862 | 54.9796 | 8,444,719,158 | 2023-12-19 |
| 445 | 2023-12-18 | 4,634,444,968 | -628,082 | 54.8798 | 8,444,719,158 | 2023-12-18 |
| 446 | 2023-12-15 | 4,635,073,050 | 1,600,000 | 54.8872 | 8,444,719,158 | 2023-12-15 |
| 447 | 2023-12-14 | 4,633,473,050 | 20,000 | 54.8683 | 8,444,719,158 | 2023-12-14 |
| 448 | 2023-12-13 | 4,633,453,050 | 314,589 | 54.8681 | 8,444,719,158 | 2023-12-13 |
| 449 | 2023-12-12 | 4,633,138,461 | 1,390,000 | 54.8643 | 8,444,719,158 | 2023-12-12 |
| 450 | 2023-12-11 | 4,631,748,461 | 2,830,000 | 54.8479 | 8,444,719,158 | 2023-12-11 |
| 451 | 2023-12-08 | 4,628,918,461 | 11,430,000 | 54.8144 | 8,444,719,158 | 2023-12-08 |
| 452 | 2023-12-07 | 4,617,488,461 | 3,370,000 | 54.6790 | 8,444,719,158 | 2023-12-07 |
| 453 | 2023-12-06 | 4,614,118,461 | 5,080,250 | 54.6391 | 8,444,719,158 | 2023-12-06 |
| 454 | 2023-12-05 | 4,609,038,211 | -870,000 | 54.5789 | 8,444,719,158 | 2023-12-05 |
| 455 | 2023-12-04 | 4,609,908,211 | 6,359,153 | 54.5892 | 8,444,719,158 | 2023-12-04 |
| 456 | 2023-12-01 | 4,603,549,058 | 8,220,000 | 54.5139 | 8,444,719,158 | 2023-12-01 |
| 457 | 2023-11-30 | 4,595,329,058 | 2,061,943 | 54.4166 | 8,444,719,158 | 2023-11-30 |
| 458 | 2023-11-29 | 4,593,267,115 | 500,000 | 54.3922 | 8,444,719,158 | 2023-11-29 |
| 459 | 2023-11-28 | 4,592,767,115 | 2,136,199 | 54.3863 | 8,444,719,158 | 2023-11-28 |
| 460 | 2023-11-27 | 4,590,630,916 | 2,406,700 | 54.3610 | 8,444,719,158 | 2023-11-27 |
| 461 | 2023-11-24 | 4,588,224,216 | -810,000 | 54.3325 | 8,444,719,158 | 2023-11-24 |
| 462 | 2023-11-23 | 4,589,034,216 | 100,000 | 54.3421 | 8,444,719,158 | 2023-11-23 |
| 463 | 2023-11-22 | 4,588,934,216 | 303,521 | 54.3409 | 8,444,719,158 | 2023-11-22 |
| 464 | 2023-11-21 | 4,588,630,695 | 3,352,479 | 54.3373 | 8,444,719,158 | 2023-11-20 |
| 465 | 2023-11-20 | 4,585,278,216 | 2,820,000 | 54.2976 | 8,444,719,158 | 2023-11-20 |
| 466 | 2023-11-17 | 4,582,458,216 | 5,744,042 | 54.2642 | 8,444,719,158 | 2023-11-17 |
| 467 | 2023-11-16 | 4,576,714,174 | 430,000 | 54.1962 | 8,444,719,158 | 2023-11-16 |
| 468 | 2023-11-15 | 4,576,284,174 | 2,456,185 | 54.1911 | 8,444,719,158 | 2023-11-15 |
| 469 | 2023-11-14 | 4,573,827,989 | -600,000 | 54.1620 | 8,444,719,158 | 2023-11-14 |
| 470 | 2023-11-13 | 4,574,427,989 | 2,600,000 | 54.1691 | 8,444,719,158 | 2023-11-13 |
| 471 | 2023-11-10 | 4,571,827,989 | -3,165,791 | 54.1383 | 8,444,719,158 | 2023-11-09 |
| 472 | 2023-11-09 | 4,574,993,780 | 454,152 | 54.1758 | 8,444,719,158 | 2023-11-09 |
| 473 | 2023-11-08 | 4,574,539,628 | 1,159,384 | 54.1704 | 8,444,719,158 | 2023-11-03 |
| 474 | 2023-11-07 | 4,573,380,244 | -6,401,870 | 54.1567 | 8,444,719,158 | 2023-11-03 |
| 475 | 2023-11-06 | 4,579,782,114 | 500,904 | 54.2325 | 8,444,719,158 | 2023-11-03 |
| 476 | 2023-11-03 | 4,579,281,210 | 10,327,070 | 54.2266 | 8,444,719,158 | 2023-11-03 |
| 477 | 2023-11-02 | 4,568,954,140 | 3,730,000 | 54.1043 | 8,444,719,158 | 2023-11-02 |
| 478 | 2023-11-01 | 4,565,224,140 | -6,220,050 | 54.0601 | 8,444,719,158 | 2023-11-01 |
| 479 | 2023-10-31 | 4,571,444,190 | -141,609,844 | 54.1338 | 8,444,719,158 | 2023-10-31 |
| 480 | 2023-10-30 | 4,713,054,034 | 2,032,022 | 55.8107 | 8,444,719,158 | 2023-10-30 |
| 481 | 2023-10-27 | 4,711,022,012 | 320,000 | 55.7866 | 8,444,719,158 | 2023-10-27 |
| 482 | 2023-10-26 | 4,710,702,012 | 134,540,000 | 55.0836 | 8,551,919,158 | 2023-10-13 |
| 483 | 2023-10-25 | 4,576,162,012 | -610,806 | 53.5104 | 8,551,919,158 | 2023-10-13 |
| 484 | 2023-10-24 | 4,576,772,818 | 4,229,049 | 53.5175 | 8,551,919,158 | 2023-10-13 |
| 485 | 2023-10-20 | 4,572,543,769 | 2,840,000 | 53.4680 | 8,551,919,158 | 2023-10-13 |
| 486 | 2023-10-19 | 4,569,703,769 | 1,681,070 | 53.4348 | 8,551,919,158 | 2023-10-13 |
| 487 | 2023-10-18 | 4,568,022,699 | -107,270,000 | 53.4152 | 8,551,919,158 | 2023-10-13 |
| 488 | 2023-10-17 | 4,675,292,699 | 390,000 | 54.6695 | 8,551,919,158 | 2023-10-13 |
| 489 | 2023-10-16 | 4,674,902,699 | -230,000 | 54.6650 | 8,551,919,158 | 2023-10-13 |
| 490 | 2023-10-13 | 4,675,132,699 | 1,226,492 | 54.6676 | 8,551,919,158 | 2023-10-13 |
| 491 | 2023-10-12 | 4,673,906,207 | 2,495,000 | 54.6533 | 8,551,919,158 | 2023-10-12 |
| 492 | 2023-10-11 | 4,671,411,207 | -267,669 | 54.6241 | 8,551,919,158 | 2023-10-11 |
| 493 | 2023-10-10 | 4,671,678,876 | -637,000 | 54.6273 | 8,551,919,158 | 2023-10-10 |
| 494 | 2023-10-09 | 4,672,315,876 | 3,627,513 | 54.6347 | 8,551,919,158 | 2023-10-09 |
| 495 | 2023-10-06 | 4,668,688,363 | 2,766,088 | 54.5923 | 8,551,919,158 | 2023-10-06 |
| 496 | 2023-10-05 | 4,665,922,275 | 4,849,077 | 54.5599 | 8,551,919,158 | 2023-10-05 |
| 497 | 2023-10-04 | 4,661,073,198 | 1,177,510 | 54.5032 | 8,551,919,158 | 2023-10-04 |
| 498 | 2023-10-03 | 4,659,895,688 | 1,000,000 | 54.4895 | 8,551,919,158 | 2023-10-03 |
| 499 | 2023-09-29 | 4,658,895,688 | 8,799,981 | 54.4778 | 8,551,919,158 | 2023-09-28 |
| 500 | 2023-09-28 | 4,650,095,707 | 5,534,126 | 54.3749 | 8,551,919,158 | 2023-09-28 |
| 501 | 2023-09-27 | 4,644,561,581 | 90,000 | 54.3102 | 8,551,919,158 | 2023-09-27 |
| 502 | 2023-09-26 | 4,644,471,581 | 1,094,000 | 54.3091 | 8,551,919,158 | 2023-09-26 |
| 503 | 2023-09-25 | 4,643,377,581 | 3,776,243 | 54.2963 | 8,551,919,158 | 2023-09-22 |
| 504 | 2023-09-22 | 4,639,601,338 | 960,000 | 54.2522 | 8,551,919,158 | 2023-09-22 |
| 505 | 2023-09-21 | 4,638,641,338 | 2,532,106 | 54.2409 | 8,551,919,158 | 2023-09-21 |
| 506 | 2023-09-20 | 4,636,109,232 | -35 | 54.2113 | 8,551,919,158 | 2023-09-20 |
| 507 | 2023-09-19 | 4,636,109,267 | 1,064,020 | 53.7900 | 8,618,909,158 | 2023-09-19 |
| 508 | 2023-09-18 | 4,635,045,247 | 8,788,757 | 53.7776 | 8,618,909,158 | 2023-09-07 |
| 509 | 2023-09-15 | 4,626,256,490 | 6,010,000 | 53.6757 | 8,618,909,158 | 2023-09-07 |
| 510 | 2023-09-14 | 4,620,246,490 | -62,405,044 | 53.6059 | 8,618,909,158 | 2023-09-07 |
| 511 | 2023-09-13 | 4,682,651,534 | 2,543,491 | 54.3300 | 8,618,909,158 | 2023-09-07 |
| 512 | 2023-09-12 | 4,680,108,043 | 270,000 | 54.3005 | 8,618,909,158 | 2023-09-07 |
| 513 | 2023-09-11 | 4,679,838,043 | 6,531,450 | 54.2973 | 8,618,909,158 | 2023-09-07 |
| 514 | 2023-09-07 | 4,673,306,593 | -3,388,963 | 54.2216 | 8,618,909,158 | 2023-09-07 |
| 515 | 2023-09-06 | 4,676,695,556 | -126,834,617 | 54.2609 | 8,618,909,158 | 2023-09-06 |
| 516 | 2023-09-05 | 4,803,530,173 | -556,537 | 55.7325 | 8,618,909,158 | 2023-09-05 |
| 517 | 2023-09-04 | 4,804,086,710 | 133,480,000 | 55.7389 | 8,618,909,158 | 2023-09-04 |
| 518 | 2023-08-31 | 4,670,606,710 | 1,307,463 | 54.1902 | 8,618,909,158 | 2023-08-31 |
| 519 | 2023-08-30 | 4,669,299,247 | 5,832,824 | 54.1751 | 8,618,909,158 | 2023-08-30 |
| 520 | 2023-08-29 | 4,663,466,423 | -1,000,000 | 54.1074 | 8,618,909,158 | 2023-08-29 |
| 521 | 2023-08-28 | 4,664,466,423 | -3,187,500 | 54.1190 | 8,618,909,158 | 2023-08-28 |
| 522 | 2023-08-25 | 4,667,653,923 | -861,668 | 54.1560 | 8,618,909,158 | 2023-08-25 |
| 523 | 2023-08-24 | 4,668,515,591 | 2,840,000 | 54.1660 | 8,618,909,158 | 2023-08-24 |
| 524 | 2023-08-23 | 4,665,675,591 | 3,677,200 | 54.1330 | 8,618,909,158 | 2023-07-31 |
| 525 | 2023-08-22 | 4,661,998,391 | -2,360,000 | 54.0904 | 8,618,909,158 | 2023-07-31 |
| 526 | 2023-08-21 | 4,664,358,391 | -740,671 | 54.1177 | 8,618,909,158 | 2023-07-31 |
| 527 | 2023-08-18 | 4,665,099,062 | -2,860,000 | 54.1263 | 8,618,909,158 | 2023-07-31 |
| 528 | 2023-08-17 | 4,667,959,062 | -2,813,996 | 54.1595 | 8,618,909,158 | 2023-07-31 |
| 529 | 2023-08-16 | 4,670,773,058 | -2,021,668 | 54.1922 | 8,618,909,158 | 2023-07-31 |
| 530 | 2023-08-15 | 4,672,794,726 | -2,090,000 | 54.2156 | 8,618,909,158 | 2023-07-31 |
| 531 | 2023-08-14 | 4,674,884,726 | 370,000 | 54.2399 | 8,618,909,158 | 2023-07-31 |
| 532 | 2023-08-11 | 4,674,514,726 | 48,332 | 54.2356 | 8,618,909,158 | 2023-07-31 |
| 533 | 2023-08-10 | 4,674,466,394 | -570,000 | 54.2350 | 8,618,909,158 | 2023-07-31 |
| 534 | 2023-08-09 | 4,675,036,394 | -1,450,000 | 54.2416 | 8,618,909,158 | 2023-07-31 |
| 535 | 2023-08-08 | 4,676,486,394 | 1,421,500 | 54.2584 | 8,618,909,158 | 2023-07-31 |
| 536 | 2023-08-07 | 4,675,064,894 | 4,663,000 | 54.2420 | 8,618,909,158 | 2023-07-31 |
| 537 | 2023-08-04 | 4,670,401,894 | -5,017,025 | 54.1879 | 8,618,909,158 | 2023-07-31 |
| 538 | 2023-08-03 | 4,675,418,919 | 220,000 | 54.2461 | 8,618,909,158 | 2023-07-31 |
| 539 | 2023-08-02 | 4,675,198,919 | -8,100,000 | 54.2435 | 8,618,909,158 | 2023-07-31 |
| 540 | 2023-08-01 | 4,683,298,919 | 3,185,201 | 54.3375 | 8,618,909,158 | 2023-07-31 |
| 541 | 2023-07-31 | 4,680,113,718 | -1,570,000 | 54.3005 | 8,618,909,158 | 2023-07-31 |
| 542 | 2023-07-28 | 4,681,683,718 | 3,500,000 | 54.2484 | 8,630,079,158 | 2023-06-30 |
| 543 | 2023-07-27 | 4,678,183,718 | 3,259,950 | 54.2079 | 8,630,079,158 | 2023-06-30 |
| 544 | 2023-07-26 | 4,674,923,768 | 1,110,000 | 54.1701 | 8,630,079,158 | 2023-06-30 |
| 545 | 2023-07-25 | 4,673,813,768 | -4,224,530 | 54.1573 | 8,630,079,158 | 2023-06-30 |
| 546 | 2023-07-24 | 4,678,038,298 | -7,698,000 | 54.2062 | 8,630,079,158 | 2023-06-30 |
| 547 | 2023-07-21 | 4,685,736,298 | 720,000 | 54.2954 | 8,630,079,158 | 2023-06-30 |
| 548 | 2023-07-20 | 4,685,016,298 | 1,410,000 | 54.2871 | 8,630,079,158 | 2023-06-30 |
| 549 | 2023-07-19 | 4,683,606,298 | -5,880,000 | 54.2707 | 8,630,079,158 | 2023-06-30 |
| 550 | 2023-07-18 | 4,689,486,298 | 700,000 | 54.3389 | 8,630,079,158 | 2023-06-30 |
| 551 | 2023-07-14 | 4,688,786,298 | -134,190,000 | 54.3307 | 8,630,079,158 | 2023-06-30 |
| 552 | 2023-07-13 | 4,822,976,298 | 5,525,118 | 55.8857 | 8,630,079,158 | 2023-06-30 |
| 553 | 2023-07-12 | 4,817,451,180 | 2,265,492 | 55.8216 | 8,630,079,158 | 2023-06-30 |
| 554 | 2023-07-11 | 4,815,185,688 | 790,000 | 55.7954 | 8,630,079,158 | 2023-06-30 |
| 555 | 2023-07-10 | 4,814,395,688 | -426,702 | 55.7862 | 8,630,079,158 | 2023-06-30 |
| 556 | 2023-07-07 | 4,814,822,390 | 2,620,000 | 55.7912 | 8,630,079,158 | 2023-06-30 |
| 557 | 2023-07-06 | 4,812,202,390 | 480,000 | 55.7608 | 8,630,079,158 | 2023-06-30 |
| 558 | 2023-07-05 | 4,811,722,390 | 8,308,382 | 55.7553 | 8,630,079,158 | 2023-06-30 |
| 559 | 2023-07-04 | 4,803,414,008 | -420,000 | 55.6590 | 8,630,079,158 | 2023-06-30 |
| 560 | 2023-07-03 | 4,803,834,008 | -680,000 | 55.6638 | 8,630,079,158 | 2023-06-30 |
| 561 | 2023-06-30 | 4,804,514,008 | 307,844 | 55.6717 | 8,630,079,158 | 2023-06-30 |
| 562 | 2023-06-29 | 4,804,206,164 | 2,130,334 | 55.6682 | 8,630,079,158 | 2023-05-31 |
| 563 | 2023-06-28 | 4,802,075,830 | 2,387,274 | 55.6435 | 8,630,079,158 | 2023-05-31 |
| 564 | 2023-06-27 | 4,799,688,556 | 4,807,976 | 55.6158 | 8,630,079,158 | 2023-05-31 |
| 565 | 2023-06-26 | 4,794,880,580 | -16,231,214 | 55.5601 | 8,630,079,158 | 2023-05-31 |
| 566 | 2023-06-23 | 4,811,111,794 | -2,704,257 | 55.7482 | 8,630,079,158 | 2023-05-31 |
| 567 | 2023-06-21 | 4,813,816,051 | -1,119,594 | 55.7795 | 8,630,079,158 | 2023-05-31 |
| 568 | 2023-06-20 | 4,814,935,645 | 1,095,280 | 55.7925 | 8,630,079,158 | 2023-05-31 |
| 569 | 2023-06-19 | 4,813,840,365 | 22,802,300 | 55.7798 | 8,630,079,158 | 2023-05-31 |
| 570 | 2023-06-16 | 4,791,038,065 | -781,752 | 55.5156 | 8,630,079,158 | 2023-05-31 |
| 571 | 2023-06-15 | 4,791,819,817 | 1,717,477 | 55.5246 | 8,630,079,158 | 2023-05-31 |
| 572 | 2023-06-14 | 4,790,102,340 | -20,845,060 | 55.5047 | 8,630,079,158 | 2023-05-31 |
| 573 | 2023-06-13 | 4,810,947,400 | 5,824,223 | 55.7463 | 8,630,079,158 | 2023-05-31 |
| 574 | 2023-06-12 | 4,805,123,177 | 1,280,000 | 55.6788 | 8,630,079,158 | 2023-05-31 |
| 575 | 2023-06-09 | 4,803,843,177 | 661,800 | 55.6640 | 8,630,079,158 | 2023-05-31 |
| 576 | 2023-06-08 | 4,803,181,377 | 115,453,333 | 55.6563 | 8,630,079,158 | 2023-05-31 |
| 577 | 2023-06-07 | 4,687,728,044 | 16,694,453 | 54.3185 | 8,630,079,158 | 2023-05-31 |
| 578 | 2023-06-06 | 4,671,033,591 | -2,429,989 | 54.1250 | 8,630,079,158 | 2023-05-31 |
| 579 | 2023-06-05 | 4,673,463,580 | -779,593 | 54.1532 | 8,630,079,158 | 2023-05-31 |
| 580 | 2023-06-02 | 4,674,243,173 | 2,440,559 | 54.1622 | 8,630,079,158 | 2023-05-31 |
| 581 | 2023-06-01 | 4,671,802,614 | -3,594,500 | 54.1339 | 8,630,079,158 | 2023-05-31 |
| 582 | 2023-05-31 | 4,675,397,114 | 860,000 | 54.1756 | 8,630,079,158 | 2023-05-31 |
| 583 | 2023-05-30 | 4,674,537,114 | 1,599,978 | 54.1656 | 8,630,079,158 | 2023-04-30 |
| 584 | 2023-05-29 | 4,672,937,136 | 338,057 | 54.1471 | 8,630,079,158 | 2023-04-30 |
| 585 | 2023-05-25 | 4,672,599,079 | 1,384,074 | 54.1432 | 8,630,079,158 | 2023-04-30 |
| 586 | 2023-05-24 | 4,671,215,005 | -1,440,000 | 54.1271 | 8,630,079,158 | 2023-04-30 |
| 587 | 2023-05-23 | 4,672,655,005 | -630,000 | 54.1438 | 8,630,079,158 | 2023-04-30 |
| 588 | 2023-05-22 | 4,673,285,005 | -4,698,279 | 54.1511 | 8,630,079,158 | 2023-04-30 |
| 589 | 2023-05-19 | 4,677,983,284 | -350,670,000 | 54.2056 | 8,630,079,158 | 2023-04-30 |
| 590 | 2023-05-18 | 5,028,653,284 | 9,030,000 | 58.2689 | 8,630,079,158 | 2023-04-30 |
| 591 | 2023-05-17 | 5,019,623,284 | 568,248 | 58.1643 | 8,630,079,158 | 2023-04-30 |
| 592 | 2023-05-16 | 5,019,055,036 | -3,254,156 | 58.1577 | 8,630,079,158 | 2023-04-30 |
| 593 | 2023-05-15 | 5,022,309,192 | -332,755 | 58.1954 | 8,630,079,158 | 2023-04-30 |
| 594 | 2023-05-12 | 5,022,641,947 | 4,673,324 | 58.1993 | 8,630,079,158 | 2023-04-30 |
| 595 | 2023-05-11 | 5,017,968,623 | 2,524,445 | 58.1451 | 8,630,079,158 | 2023-04-30 |
| 596 | 2023-05-10 | 5,015,444,178 | 2,637,000 | 58.1159 | 8,630,079,158 | 2023-04-30 |
| 597 | 2023-05-09 | 5,012,807,178 | 4,491,800 | 58.0853 | 8,630,079,158 | 2023-04-30 |
| 598 | 2023-05-08 | 5,008,315,378 | -151,130 | 58.0332 | 8,630,079,158 | 2023-04-30 |
| 599 | 2023-05-05 | 5,008,466,508 | 26,565 | 58.0350 | 8,630,079,158 | 2023-04-30 |
| 600 | 2023-05-04 | 5,008,439,943 | 513,000 | 58.0347 | 8,630,079,158 | 2023-04-30 |
| 601 | 2023-05-03 | 5,007,926,943 | 1,028,222 | 58.0287 | 8,630,079,158 | 2023-04-30 |
| 602 | 2023-05-02 | 5,006,898,721 | 180,000 | 58.0168 | 8,630,079,158 | 2023-04-30 |
| 603 | 2023-04-28 | 5,006,718,721 | -560,000 | 58.0147 | 8,630,079,158 | 2023-03-31 |
| 604 | 2023-04-27 | 5,007,278,721 | -710,000 | 58.0212 | 8,630,079,158 | 2023-03-31 |
| 605 | 2023-04-26 | 5,007,988,721 | -2,560,000 | 58.0295 | 8,630,079,158 | 2023-03-31 |
| 606 | 2023-04-25 | 5,010,548,721 | 180,000 | 58.0591 | 8,630,079,158 | 2023-03-31 |
| 607 | 2023-04-24 | 5,010,368,721 | -381,237,087 | 58.0570 | 8,630,079,158 | 2023-03-31 |
| 608 | 2023-04-21 | 5,391,605,808 | 1,224,720 | 62.4746 | 8,630,079,158 | 2023-03-31 |
| 609 | 2023-04-20 | 5,390,381,088 | 1,143,000 | 62.4604 | 8,630,079,158 | 2023-03-31 |
| 610 | 2023-04-19 | 5,389,238,088 | 1,506,607 | 62.4471 | 8,630,079,158 | 2023-03-31 |
| 611 | 2023-04-18 | 5,387,731,481 | 480,000 | 62.4297 | 8,630,079,158 | 2023-03-31 |
| 612 | 2023-04-17 | 5,387,251,481 | 549,267 | 62.4241 | 8,630,079,158 | 2023-03-31 |
| 613 | 2023-04-14 | 5,386,702,214 | 1,474,442 | 62.4178 | 8,630,079,158 | 2023-03-31 |
| 614 | 2023-04-13 | 5,385,227,772 | -5,590,000 | 62.4007 | 8,630,079,158 | 2023-03-31 |
| 615 | 2023-04-12 | 5,390,817,772 | -1,706,233 | 62.4654 | 8,630,079,158 | 2023-03-31 |
| 616 | 2023-04-11 | 5,392,524,005 | -1,890,000 | 62.4852 | 8,630,079,158 | 2023-03-31 |
| 617 | 2023-04-06 | 5,394,414,005 | 250,000 | 62.5071 | 8,630,079,158 | 2023-03-31 |
| 618 | 2023-04-04 | 5,394,164,005 | 432,500 | 62.5042 | 8,630,079,158 | 2023-03-31 |
| 619 | 2023-04-03 | 5,393,731,505 | -100,000 | 62.4992 | 8,630,079,158 | 2023-03-31 |
| 620 | 2023-03-31 | 5,393,831,505 | 850,000 | 62.5004 | 8,630,079,158 | 2023-03-31 |
| 621 | 2023-03-30 | 5,392,981,505 | -1,237,667 | 62.4905 | 8,630,079,158 | 2023-03-02 |
| 622 | 2023-03-29 | 5,394,219,172 | 2,471,603 | 62.5049 | 8,630,079,158 | 2023-03-02 |
| 623 | 2023-03-28 | 5,391,747,569 | 1,350,000 | 62.4762 | 8,630,079,158 | 2023-03-02 |
| 624 | 2023-03-27 | 5,390,397,569 | 3,583,000 | 62.4606 | 8,630,079,158 | 2023-03-02 |
| 625 | 2023-03-24 | 5,386,814,569 | 80,000 | 62.4191 | 8,630,079,158 | 2023-03-02 |
| 626 | 2023-03-23 | 5,386,734,569 | 134,000 | 62.4181 | 8,630,079,158 | 2023-03-02 |
| 627 | 2023-03-22 | 5,386,600,569 | 4,780,000 | 62.4166 | 8,630,079,158 | 2023-03-02 |
| 628 | 2023-03-21 | 5,381,820,569 | 2,062,000 | 62.3612 | 8,630,079,158 | 2023-03-02 |
| 629 | 2023-03-20 | 5,379,758,569 | 6,048,000 | 62.3373 | 8,630,079,158 | 2023-03-02 |
| 630 | 2023-03-17 | 5,373,710,569 | 6,316,990 | 62.2672 | 8,630,079,158 | 2023-03-02 |
| 631 | 2023-03-16 | 5,367,393,579 | 6,128,463 | 62.1940 | 8,630,079,158 | 2023-03-02 |
| 632 | 2023-03-15 | 5,361,265,116 | 9,634,989 | 62.1230 | 8,630,079,158 | 2023-03-02 |
| 633 | 2023-03-14 | 5,351,630,127 | 22,413,618 | 62.0114 | 8,630,079,158 | 2023-03-02 |
| 634 | 2023-03-13 | 5,329,216,509 | 8,879,000 | 61.7517 | 8,630,079,158 | 2023-03-02 |
| 635 | 2023-03-10 | 5,320,337,509 | 7,057,457 | 61.6488 | 8,630,079,158 | 2023-03-02 |
| 636 | 2023-03-09 | 5,313,280,052 | -15,559,267 | 61.5670 | 8,630,079,158 | 2023-03-02 |
| 637 | 2023-03-08 | 5,328,839,319 | -1,645,870 | 61.7473 | 8,630,079,158 | 2023-03-02 |
| 638 | 2023-03-07 | 5,330,485,189 | 113,653 | 61.7664 | 8,630,079,158 | 2023-03-02 |
| 639 | 2023-03-06 | 5,330,371,536 | 167,596 | 61.7650 | 8,630,079,158 | 2023-03-02 |
| 640 | 2023-03-03 | 5,330,203,940 | -7,969,023 | 61.7631 | 8,630,079,158 | 2023-03-02 |
| 641 | 2023-03-02 | 5,338,172,963 | -7,641,154 | 61.8554 | 8,630,079,158 | 2023-03-02 |
| 642 | 2023-03-01 | 5,345,814,117 | 2,840,000 | 61.9440 | 8,630,079,158 | 2023-03-01 |
| 643 | 2023-02-28 | 5,342,974,117 | 1,480,000 | 61.9111 | 8,630,079,158 | 2023-02-28 |
| 644 | 2023-02-27 | 5,341,494,117 | 1,740,000 | 61.8939 | 8,630,079,158 | 2023-01-31 |
| 645 | 2023-02-24 | 5,339,754,117 | 5,549,431 | 61.8738 | 8,630,079,158 | 2023-01-31 |
| 646 | 2023-02-23 | 5,334,204,686 | -655,577 | 61.8095 | 8,630,079,158 | 2023-01-31 |
| 647 | 2023-02-22 | 5,334,860,263 | -109,960,000 | 61.8170 | 8,630,079,158 | 2023-01-31 |
| 648 | 2023-02-21 | 5,444,820,263 | -3,070,000 | 63.0912 | 8,630,079,158 | 2023-01-31 |
| 649 | 2023-02-20 | 5,447,890,263 | 5,610,000 | 63.1268 | 8,630,079,158 | 2023-01-31 |
| 650 | 2023-02-17 | 5,442,280,263 | 5,310,000 | 63.0618 | 8,630,079,158 | 2023-01-31 |
| 651 | 2023-02-16 | 5,436,970,263 | -1,970,000 | 63.0002 | 8,630,079,158 | 2023-01-31 |
| 652 | 2023-02-15 | 5,438,940,263 | 2,310,000 | 63.0231 | 8,630,079,158 | 2023-01-31 |
| 653 | 2023-02-14 | 5,436,630,263 | 717,353 | 62.9963 | 8,630,079,158 | 2023-01-31 |
| 654 | 2023-02-13 | 5,435,912,910 | -761,700 | 62.9880 | 8,630,079,158 | 2023-01-31 |
| 655 | 2023-02-10 | 5,436,674,610 | 1,570,000 | 62.9968 | 8,630,079,158 | 2023-01-31 |
| 656 | 2023-02-09 | 5,435,104,610 | -17,000,000 | 62.9786 | 8,630,079,158 | 2023-01-31 |
| 657 | 2023-02-08 | 5,452,104,610 | 1,216,347 | 63.1756 | 8,630,079,158 | 2023-01-31 |
| 658 | 2023-02-07 | 5,450,888,263 | 1,441,191 | 63.1615 | 8,630,079,158 | 2023-01-31 |
| 659 | 2023-02-06 | 5,449,447,072 | -6,050,419 | 63.1448 | 8,630,079,158 | 2023-01-31 |
| 660 | 2023-02-03 | 5,455,497,491 | -1,250,000 | 63.2149 | 8,630,079,158 | 2023-01-31 |
| 661 | 2023-02-02 | 5,456,747,491 | 2,347,200 | 63.2294 | 8,630,079,158 | 2023-01-31 |
| 662 | 2023-02-01 | 5,454,400,291 | 1,620,000 | 63.2022 | 8,630,079,158 | 2023-01-31 |
| 663 | 2023-01-31 | 5,452,780,291 | -5,233,900 | 63.1834 | 8,630,079,158 | 2023-01-31 |
| 664 | 2023-01-30 | 5,458,014,191 | -979,600 | 63.2441 | 8,630,079,158 | 2023-01-20 |
| 665 | 2023-01-27 | 5,458,993,791 | 2,704,672 | 63.2554 | 8,630,079,158 | 2023-01-20 |
| 666 | 2023-01-26 | 5,456,289,119 | -4,860,000 | 63.2241 | 8,630,079,158 | 2023-01-20 |
| 667 | 2023-01-20 | 5,461,149,119 | -6,560,641 | 63.2804 | 8,630,079,158 | 2023-01-20 |
| 668 | 2023-01-19 | 5,467,709,760 | -906,125 | 60.9184 | 8,975,469,158 | 2022-12-31 |
| 669 | 2023-01-18 | 5,468,615,885 | -570,000 | 60.9285 | 8,975,469,158 | 2022-12-31 |
| 670 | 2023-01-17 | 5,469,185,885 | -240,000 | 60.9348 | 8,975,469,158 | 2022-12-31 |
| 671 | 2023-01-16 | 5,469,425,885 | -12,620,000 | 60.9375 | 8,975,469,158 | 2022-12-31 |
| 672 | 2023-01-13 | 5,482,045,885 | 165,951 | 61.0781 | 8,975,469,158 | 2022-12-31 |
| 673 | 2023-01-12 | 5,481,879,934 | -329,010,073 | 61.0762 | 8,975,469,158 | 2022-12-31 |
| 674 | 2023-01-11 | 5,810,890,007 | -529,100 | 64.7419 | 8,975,469,158 | 2022-12-31 |
| 675 | 2023-01-10 | 5,811,419,107 | 655,249 | 64.7478 | 8,975,469,158 | 2022-12-31 |
| 676 | 2023-01-09 | 5,810,763,858 | 8,007,568 | 64.7405 | 8,975,469,158 | 2022-12-31 |
| 677 | 2023-01-06 | 5,802,756,290 | 11,064,068 | 64.6513 | 8,975,469,158 | 2022-12-31 |
| 678 | 2023-01-05 | 5,791,692,222 | -2,887,955 | 64.5280 | 8,975,469,158 | 2022-12-31 |
| 679 | 2023-01-04 | 5,794,580,177 | 2,921,589 | 64.5602 | 8,975,469,158 | 2022-12-31 |
| 680 | 2023-01-03 | 5,791,658,588 | 2,130,245 | 64.5276 | 8,975,469,158 | 2022-12-31 |
| 681 | 2022-12-30 | 5,789,528,343 | 2,109,000 | 64.5039 | 8,975,469,158 | 2022-12-29 |
| 682 | 2022-12-29 | 5,787,419,343 | 5,973,653 | 64.4804 | 8,975,469,158 | 2022-12-29 |
| 683 | 2022-12-28 | 5,781,445,690 | 23,058,168 | 64.4139 | 8,975,469,158 | 2022-12-28 |
| 684 | 2022-12-23 | 5,758,387,522 | 3,954,426 | 64.1570 | 8,975,469,158 | 2022-12-23 |
| 685 | 2022-12-22 | 5,754,433,096 | 4,376,000 | 64.1129 | 8,975,469,158 | 2022-12-22 |
| 686 | 2022-12-21 | 5,750,057,096 | 3,825,000 | 64.0641 | 8,975,469,158 | 2022-12-21 |
| 687 | 2022-12-20 | 5,746,232,096 | 8,320,000 | 64.0215 | 8,975,469,158 | 2022-12-20 |
| 688 | 2022-12-19 | 5,737,912,096 | 83,143 | 63.9288 | 8,975,469,158 | 2022-12-19 |
| 689 | 2022-12-16 | 5,737,828,953 | 4,430,498 | 63.9279 | 8,975,469,158 | 2022-12-16 |
| 690 | 2022-12-15 | 5,733,398,455 | 8,694,184 | 63.8785 | 8,975,469,158 | 2022-12-15 |
| 691 | 2022-12-14 | 5,724,704,271 | 1,050,301 | 63.7817 | 8,975,469,158 | 2022-12-14 |
| 692 | 2022-12-13 | 5,723,653,970 | 3,210,000 | 63.7700 | 8,975,469,158 | 2022-12-13 |
| 693 | 2022-12-12 | 5,720,443,970 | 2,830,000 | 63.7342 | 8,975,469,158 | 2022-12-09 |
| 694 | 2022-12-09 | 5,717,613,970 | 628,798 | 63.7027 | 8,975,469,158 | 2022-12-09 |
| 695 | 2022-12-08 | 5,716,985,172 | 1,140,000 | 63.6957 | 8,975,469,158 | 2022-12-08 |
| 696 | 2022-12-07 | 5,715,845,172 | 5,915,576 | 63.6830 | 8,975,469,158 | 2022-12-05 |
| 697 | 2022-12-06 | 5,709,929,596 | 1,993,076 | 63.6171 | 8,975,469,158 | 2022-12-05 |
| 698 | 2022-12-05 | 5,707,936,520 | 6,180,771 | 63.5949 | 8,975,469,158 | 2022-12-05 |
| 699 | 2022-12-02 | 5,701,755,749 | 4,618,400 | 63.5260 | 8,975,469,158 | 2022-12-02 |
| 700 | 2022-12-01 | 5,697,137,349 | 8,120,000 | 63.4745 | 8,975,469,158 | 2022-12-01 |
| 701 | 2022-11-30 | 5,689,017,349 | 8,950,000 | 63.3841 | 8,975,469,158 | 2022-11-30 |
| 702 | 2022-11-29 | 5,680,067,349 | 382,694 | 63.2844 | 8,975,469,158 | 2022-11-29 |
| 703 | 2022-11-28 | 5,679,684,655 | 1,707,500 | 63.2801 | 8,975,469,158 | 2022-11-28 |
| 704 | 2022-11-25 | 5,677,977,155 | 1,390,000 | 63.2611 | 8,975,469,158 | 2022-11-25 |
| 705 | 2022-11-24 | 5,676,587,155 | 3,147,100 | 63.2456 | 8,975,469,158 | 2022-11-24 |
| 706 | 2022-11-23 | 5,673,440,055 | 10,450,000 | 63.2105 | 8,975,469,158 | 2022-11-23 |
| 707 | 2022-11-22 | 5,662,990,055 | 9,020,000 | 63.0941 | 8,975,469,158 | 2022-11-22 |
| 708 | 2022-11-21 | 5,653,970,055 | 15,107,100 | 62.9936 | 8,975,469,158 | 2022-11-21 |
| 709 | 2022-11-18 | 5,638,862,955 | 8,981,237 | 62.8253 | 8,975,469,158 | 2022-11-18 |
| 710 | 2022-11-17 | 5,629,881,718 | 6,200,400 | 62.7252 | 8,975,469,158 | 2022-11-17 |
| 711 | 2022-11-16 | 5,623,681,318 | 1,040,000 | 62.6561 | 8,975,469,158 | 2022-11-16 |
| 712 | 2022-11-15 | 5,622,641,318 | 2,264,472 | 62.6445 | 8,975,469,158 | 2022-11-15 |
| 713 | 2022-11-14 | 5,620,376,846 | 2,400,000 | 62.6193 | 8,975,469,158 | 2022-11-14 |
| 714 | 2022-11-11 | 5,617,976,846 | 12,054 | 62.5926 | 8,975,469,158 | 2022-11-11 |
| 715 | 2022-11-10 | 5,617,964,792 | 1,076,000 | 62.5924 | 8,975,469,158 | 2022-11-10 |
| 716 | 2022-11-09 | 5,616,888,792 | -1,397,900 | 62.5804 | 8,975,469,158 | 2022-11-09 |
| 717 | 2022-11-08 | 5,618,286,692 | 9,557,366 | 62.5960 | 8,975,469,158 | 2022-11-07 |
| 718 | 2022-11-07 | 5,608,729,326 | 4,484,628 | 62.4895 | 8,975,469,158 | 2022-11-07 |
| 719 | 2022-11-04 | 5,604,244,698 | 6,800,000 | 62.4396 | 8,975,469,158 | 2022-11-04 |
| 720 | 2022-11-03 | 5,597,444,698 | -700,013 | 62.3638 | 8,975,469,158 | 2022-11-03 |
| 721 | 2022-11-02 | 5,598,144,711 | 7,259,974 | 62.3716 | 8,975,469,158 | 2022-11-02 |
| 722 | 2022-11-01 | 5,590,884,737 | 10,765,894 | 62.2907 | 8,975,469,158 | 2022-11-01 |
| 723 | 2022-10-31 | 5,580,118,843 | -47,306 | 62.1708 | 8,975,469,158 | 2022-10-31 |
| 724 | 2022-10-28 | 5,580,166,149 | 15,193,000 | 62.1713 | 8,975,469,158 | 2022-10-28 |
| 725 | 2022-10-27 | 5,564,973,149 | 12,108,999 | 62.0020 | 8,975,469,158 | 2022-10-27 |
| 726 | 2022-10-26 | 5,552,864,150 | -7,765,000 | 61.8671 | 8,975,469,158 | 2022-10-26 |
| 727 | 2022-10-25 | 5,560,629,150 | 1,526,000 | 61.9536 | 8,975,469,158 | 2022-10-25 |
| 728 | 2022-10-24 | 5,559,103,150 | 26,319,910 | 61.9366 | 8,975,469,158 | 2022-09-30 |
| 729 | 2022-10-21 | 5,532,783,240 | 3,842,977 | 61.6434 | 8,975,469,158 | 2022-09-30 |
| 730 | 2022-10-20 | 5,528,940,263 | 2,022,300 | 61.6006 | 8,975,469,158 | 2022-09-30 |
| 731 | 2022-10-19 | 5,526,917,963 | 4,921,472 | 61.5780 | 8,975,469,158 | 2022-09-30 |
| 732 | 2022-10-18 | 5,521,996,491 | 2,420,000 | 61.5232 | 8,975,469,158 | 2022-09-30 |
| 733 | 2022-10-17 | 5,519,576,491 | 2,500,000 | 61.4962 | 8,975,469,158 | 2022-09-30 |
| 734 | 2022-10-14 | 5,517,076,491 | 4,750,000 | 61.4684 | 8,975,469,158 | 2022-09-30 |
| 735 | 2022-10-13 | 5,512,326,491 | 280,077 | 61.4155 | 8,975,469,158 | 2022-09-30 |
| 736 | 2022-10-12 | 5,512,046,414 | 3,216,302 | 61.4123 | 8,975,469,158 | 2022-09-30 |
| 737 | 2022-10-11 | 5,508,830,112 | 1,057,212 | 61.3765 | 8,975,469,158 | 2022-09-30 |
| 738 | 2022-10-10 | 5,507,772,900 | 180,000 | 61.3647 | 8,975,469,158 | 2022-09-30 |
| 739 | 2022-10-07 | 5,507,592,900 | 560,000 | 61.3627 | 8,975,469,158 | 2022-09-30 |
| 740 | 2022-10-06 | 5,507,032,900 | -1,760,040 | 61.3565 | 8,975,469,158 | 2022-09-30 |
| 741 | 2022-10-05 | 5,508,792,940 | -440,000 | 61.3761 | 8,975,469,158 | 2022-09-30 |
| 742 | 2022-10-03 | 5,509,232,940 | -7,868,452 | 61.3810 | 8,975,469,158 | 2022-09-30 |
| 743 | 2022-09-30 | 5,517,101,392 | -2,450,000 | 61.4687 | 8,975,469,158 | 2022-09-30 |
| 744 | 2022-09-29 | 5,519,551,392 | -5,215,656 | 61.4960 | 8,975,469,158 | 2022-08-31 |
| 745 | 2022-09-28 | 5,524,767,048 | -2,679,177 | 61.5541 | 8,975,469,158 | 2022-08-31 |
| 746 | 2022-09-27 | 5,527,446,225 | 3,750,000 | 61.5839 | 8,975,469,158 | 2022-08-31 |
| 747 | 2022-09-26 | 5,523,696,225 | 4,100,400 | 61.5421 | 8,975,469,158 | 2022-08-31 |
| 748 | 2022-09-23 | 5,519,595,825 | 41,616 | 61.4965 | 8,975,469,158 | 2022-08-31 |
| 749 | 2022-09-22 | 5,519,554,209 | 310,000 | 61.4960 | 8,975,469,158 | 2022-08-31 |
| 750 | 2022-09-21 | 5,519,244,209 | 3,317,000 | 61.4925 | 8,975,469,158 | 2022-08-31 |
| 751 | 2022-09-20 | 5,515,927,209 | -27,005,767 | 61.4556 | 8,975,469,158 | 2022-08-31 |
| 752 | 2022-09-19 | 5,542,932,976 | -5,210,000 | 61.7565 | 8,975,469,158 | 2022-08-31 |
| 753 | 2022-09-16 | 5,548,142,976 | -3,425,626 | 61.8145 | 8,975,469,158 | 2022-08-31 |
| 754 | 2022-09-15 | 5,551,568,602 | 3,907,859 | 61.8527 | 8,975,469,158 | 2022-08-31 |
| 755 | 2022-09-14 | 5,547,660,743 | -1,020,000 | 61.8091 | 8,975,469,158 | 2022-08-31 |
| 756 | 2022-09-13 | 5,548,680,743 | 21,337,000 | 61.8205 | 8,975,469,158 | 2022-08-31 |
| 757 | 2022-09-09 | 5,527,343,743 | 13,890 | 61.5828 | 8,975,469,158 | 2022-08-31 |
| 758 | 2022-09-08 | 5,527,329,853 | -4,010,000 | 61.5826 | 8,975,469,158 | 2022-08-31 |
| 759 | 2022-09-07 | 5,531,339,853 | 290,000 | 61.6273 | 8,975,469,158 | 2022-08-31 |
| 760 | 2022-09-06 | 5,531,049,853 | -2,332,307 | 61.6241 | 8,975,469,158 | 2022-08-31 |
| 761 | 2022-09-05 | 5,533,382,160 | -1,244,000 | 61.6501 | 8,975,469,158 | 2022-08-31 |
| 762 | 2022-09-02 | 5,534,626,160 | -2,190,000 | 61.6639 | 8,975,469,158 | 2022-08-31 |
| 763 | 2022-09-01 | 5,536,816,160 | -682,199 | 61.6883 | 8,975,469,158 | 2022-08-31 |
| 764 | 2022-08-31 | 5,537,498,359 | -40,000 | 61.6959 | 8,975,469,158 | 2022-08-31 |
| 765 | 2022-08-30 | 5,537,538,359 | -1,810,000 | 61.6964 | 8,975,469,158 | 2022-07-31 |
| 766 | 2022-08-29 | 5,539,348,359 | 120,000 | 61.7165 | 8,975,469,158 | 2022-07-31 |
| 767 | 2022-08-26 | 5,539,228,359 | -11,271,101 | 61.7152 | 8,975,469,158 | 2022-07-31 |
| 768 | 2022-08-25 | 5,550,499,460 | -230,000 | 61.8408 | 8,975,469,158 | 2022-07-31 |
| 769 | 2022-08-24 | 5,550,729,460 | 314,800 | 61.8433 | 8,975,469,158 | 2022-07-31 |
| 770 | 2022-08-23 | 5,550,414,660 | -952,916 | 61.8398 | 8,975,469,158 | 2022-07-31 |
| 771 | 2022-08-22 | 5,551,367,576 | -99,105 | 61.8504 | 8,975,469,158 | 2022-07-31 |
| 772 | 2022-08-19 | 5,551,466,681 | 920,400 | 61.8515 | 8,975,469,158 | 2022-07-31 |
| 773 | 2022-08-18 | 5,550,546,281 | -6,041,458 | 61.8413 | 8,975,469,158 | 2022-07-31 |
| 774 | 2022-08-17 | 5,556,587,739 | -3,473,600 | 61.9086 | 8,975,469,158 | 2022-07-31 |
| 775 | 2022-08-16 | 5,560,061,339 | -24,141,796 | 61.9473 | 8,975,469,158 | 2022-07-31 |
| 776 | 2022-08-15 | 5,584,203,135 | 1,660,000 | 62.2163 | 8,975,469,158 | 2022-07-31 |
| 777 | 2022-08-12 | 5,582,543,135 | 2,460,084 | 62.1978 | 8,975,469,158 | 2022-07-31 |
| 778 | 2022-08-11 | 5,580,083,051 | 2,079,434 | 62.1704 | 8,975,469,158 | 2022-07-31 |
| 779 | 2022-08-10 | 5,578,003,617 | 1,070,328 | 62.1472 | 8,975,469,158 | 2022-07-31 |
| 780 | 2022-08-09 | 5,576,933,289 | -140,000 | 62.1353 | 8,975,469,158 | 2022-07-31 |
| 781 | 2022-08-08 | 5,577,073,289 | -7,680,000 | 62.1368 | 8,975,469,158 | 2022-07-31 |
| 782 | 2022-08-05 | 5,584,753,289 | 14,212,800 | 62.2224 | 8,975,469,158 | 2022-07-31 |
| 783 | 2022-08-04 | 5,570,540,489 | 5,391,211 | 62.0641 | 8,975,469,158 | 2022-07-31 |
| 784 | 2022-08-03 | 5,565,149,278 | 7,110,000 | 62.0040 | 8,975,469,158 | 2022-07-31 |
| 785 | 2022-08-02 | 5,558,039,278 | 1,557,500 | 61.9248 | 8,975,469,158 | 2022-07-31 |
| 786 | 2022-08-01 | 5,556,481,778 | 1,150,000 | 61.9074 | 8,975,469,158 | 2022-07-31 |
| 787 | 2022-07-29 | 5,555,331,778 | 3,743,000 | 61.8946 | 8,975,469,158 | 2022-06-30 |
| 788 | 2022-07-28 | 5,551,588,778 | 1,126,263 | 61.8529 | 8,975,469,158 | 2022-06-30 |
| 789 | 2022-07-27 | 5,550,462,515 | 245,146 | 61.8404 | 8,975,469,158 | 2022-06-30 |
| 790 | 2022-07-26 | 5,550,217,369 | 930,010 | 61.8376 | 8,975,469,158 | 2022-06-30 |
| 791 | 2022-07-25 | 5,549,287,359 | 1,060,000 | 61.8273 | 8,975,469,158 | 2022-06-30 |
| 792 | 2022-07-22 | 5,548,227,359 | 9,330,000 | 61.8155 | 8,975,469,158 | 2022-06-30 |
| 793 | 2022-07-21 | 5,538,897,359 | 3,225,307 | 61.7115 | 8,975,469,158 | 2022-06-30 |
| 794 | 2022-07-20 | 5,535,672,052 | 438,958 | 61.6756 | 8,975,469,158 | 2022-06-30 |
| 795 | 2022-07-19 | 5,535,233,094 | -1,198,758 | 61.6707 | 8,975,469,158 | 2022-06-30 |
| 796 | 2022-07-18 | 5,536,431,852 | -2,379,151 | 61.6840 | 8,975,469,158 | 2022-06-30 |
| 797 | 2022-07-15 | 5,538,811,003 | -1,261,926 | 61.7105 | 8,975,469,158 | 2022-06-30 |
| 798 | 2022-07-14 | 5,540,072,929 | 5,852,796 | 61.7246 | 8,975,469,158 | 2022-06-30 |
| 799 | 2022-07-13 | 5,534,220,133 | 784,000 | 61.6594 | 8,975,469,158 | 2022-06-30 |
| 800 | 2022-07-12 | 5,533,436,133 | -14,160,626 | 61.6507 | 8,975,469,158 | 2022-06-30 |
| 801 | 2022-07-11 | 5,547,596,759 | -5,040,475 | 61.8084 | 8,975,469,158 | 2022-06-30 |
| 802 | 2022-07-08 | 5,552,637,234 | -2,080,000 | 61.8646 | 8,975,469,158 | 2022-06-30 |
| 803 | 2022-07-07 | 5,554,717,234 | 1,384,000 | 61.8878 | 8,975,469,158 | 2022-06-30 |
| 804 | 2022-07-06 | 5,553,333,234 | 12,390,000 | 61.8723 | 8,975,469,158 | 2022-06-30 |
| 805 | 2022-07-05 | 5,540,943,234 | 39,398,218 | 61.7343 | 8,975,469,158 | 2022-06-30 |
| 806 | 2022-07-04 | 5,501,545,016 | -2,932,500 | 61.2953 | 8,975,469,158 | 2022-06-30 |
| 807 | 2022-06-30 | 5,504,477,516 | 8,918,434 | 61.3280 | 8,975,469,158 | 2022-06-30 |
| 808 | 2022-06-29 | 5,495,559,082 | 2,870,569 | 61.2287 | 8,975,469,158 | 2022-05-31 |
| 809 | 2022-06-28 | 5,492,688,513 | -1,598,869 | 61.1967 | 8,975,469,158 | 2022-05-31 |
| 810 | 2022-06-27 | 5,494,287,382 | -1,100,000 | 61.2145 | 8,975,469,158 | 2022-05-31 |
| 811 | 2022-06-24 | 5,495,387,382 | -3,730,800 | 61.2267 | 8,975,469,158 | 2022-05-31 |
| 812 | 2022-06-23 | 5,499,118,182 | -2,899,965 | 61.2683 | 8,975,469,158 | 2022-05-31 |
| 813 | 2022-06-22 | 5,502,018,147 | -21,172,500 | 61.3006 | 8,975,469,158 | 2022-05-31 |
| 814 | 2022-06-21 | 5,523,190,647 | 3,640,026 | 61.5365 | 8,975,469,158 | 2022-05-31 |
| 815 | 2022-06-20 | 5,519,550,621 | 2,228,943 | 61.4960 | 8,975,469,158 | 2022-05-31 |
| 816 | 2022-06-17 | 5,517,321,678 | -448,000 | 61.4711 | 8,975,469,158 | 2022-05-31 |
| 817 | 2022-06-16 | 5,517,769,678 | 1,270,500 | 61.4761 | 8,975,469,158 | 2022-05-31 |
| 818 | 2022-06-15 | 5,516,499,178 | 26,065,507 | 61.4620 | 8,975,469,158 | 2022-05-31 |
| 819 | 2022-06-14 | 5,490,433,671 | 1,060,000 | 61.1716 | 8,975,469,158 | 2022-05-31 |
| 820 | 2022-06-13 | 5,489,373,671 | -760,000 | 61.1597 | 8,975,469,158 | 2022-05-31 |
| 821 | 2022-06-10 | 5,490,133,671 | 1,232,198 | 61.1682 | 8,975,469,158 | 2022-05-31 |
| 822 | 2022-06-09 | 5,488,901,473 | -570,000 | 61.1545 | 8,975,469,158 | 2022-05-31 |
| 823 | 2022-06-08 | 5,489,471,473 | -876,850 | 61.1608 | 8,975,469,158 | 2022-05-31 |
| 824 | 2022-06-07 | 5,490,348,323 | -10,743,007 | 61.1706 | 8,975,469,158 | 2022-05-31 |
| 825 | 2022-06-06 | 5,501,091,330 | 650,000 | 61.2903 | 8,975,469,158 | 2022-05-31 |
| 826 | 2022-06-02 | 5,500,441,330 | 15,504,200 | 61.2831 | 8,975,469,158 | 2022-05-31 |
| 827 | 2022-06-01 | 5,484,937,130 | -3,220,000 | 61.1103 | 8,975,469,158 | 2022-05-31 |
| 828 | 2022-05-31 | 5,488,157,130 | 7,399,996 | 61.1462 | 8,975,469,158 | 2022-05-31 |
| 829 | 2022-05-30 | 5,480,757,134 | -1,480,400 | 61.0637 | 8,975,469,158 | 2022-04-30 |
| 830 | 2022-05-27 | 5,482,237,534 | -4,101,949 | 61.0802 | 8,975,469,158 | 2022-04-30 |
| 831 | 2022-05-26 | 5,486,339,483 | 10,907,300 | 61.1259 | 8,975,469,158 | 2022-04-30 |
| 832 | 2022-05-25 | 5,475,432,183 | -1,850,000 | 61.0044 | 8,975,469,158 | 2022-04-30 |
| 833 | 2022-05-24 | 5,477,282,183 | 383,950 | 61.0250 | 8,975,469,158 | 2022-04-30 |
| 834 | 2022-05-23 | 5,476,898,233 | 1,534,600 | 61.0207 | 8,975,469,158 | 2022-04-30 |
| 835 | 2022-05-20 | 5,475,363,633 | 1,720,000 | 61.0036 | 8,975,469,158 | 2022-04-30 |
| 836 | 2022-05-19 | 5,473,643,633 | 4,299,965 | 60.9845 | 8,975,469,158 | 2022-04-30 |
| 837 | 2022-05-18 | 5,469,343,668 | -1,327,845 | 60.9366 | 8,975,469,158 | 2022-04-30 |
| 838 | 2022-05-17 | 5,470,671,513 | 1,621,000 | 60.9514 | 8,975,469,158 | 2022-04-30 |
| 839 | 2022-05-16 | 5,469,050,513 | -607,915 | 60.9333 | 8,975,469,158 | 2022-04-30 |
| 840 | 2022-05-13 | 5,469,658,428 | 3,129,676 | 60.9401 | 8,975,469,158 | 2022-04-30 |
| 841 | 2022-05-12 | 5,466,528,752 | 2,532,991 | 60.9052 | 8,975,469,158 | 2022-04-30 |
| 842 | 2022-05-11 | 5,463,995,761 | 60,065,100 | 60.8770 | 8,975,469,158 | 2022-04-30 |
| 843 | 2022-05-10 | 5,403,930,661 | 1,330,000 | 60.2078 | 8,975,469,158 | 2022-04-30 |
| 844 | 2022-05-06 | 5,402,600,661 | -1,820,700 | 60.1930 | 8,975,469,158 | 2022-04-30 |
| 845 | 2022-05-05 | 5,404,421,361 | -1,054,667 | 60.2132 | 8,975,469,158 | 2022-04-30 |
| 846 | 2022-05-04 | 5,405,476,028 | -6,529,500 | 60.2250 | 8,975,469,158 | 2022-04-30 |
| 847 | 2022-05-03 | 5,412,005,528 | -6,680,000 | 60.2977 | 8,975,469,158 | 2022-04-30 |
| 848 | 2022-04-29 | 5,418,685,528 | 10,608,000 | 60.3722 | 8,975,469,158 | 2022-04-21 |
| 849 | 2022-04-28 | 5,408,077,528 | 1,150,000 | 60.2540 | 8,975,469,158 | 2022-04-21 |
| 850 | 2022-04-27 | 5,406,927,528 | 4,142,400 | 60.2412 | 8,975,469,158 | 2022-04-21 |
| 851 | 2022-04-26 | 5,402,785,128 | -130,088 | 60.1950 | 8,975,469,158 | 2022-04-21 |
| 852 | 2022-04-25 | 5,402,915,216 | 4,173,578 | 60.1965 | 8,975,469,158 | 2022-04-21 |
| 853 | 2022-04-22 | 5,398,741,638 | 149,202 | 60.1500 | 8,975,469,158 | 2022-04-21 |
| 854 | 2022-04-21 | 5,398,592,436 | -2,821,840 | 60.1483 | 8,975,469,158 | 2022-04-21 |
| 855 | 2022-04-20 | 5,401,414,276 | -180,300 | 60.5684 | 8,917,869,158 | 2022-04-13 |
| 856 | 2022-04-19 | 5,401,594,576 | -780,000 | 60.5705 | 8,917,869,158 | 2022-04-13 |
| 857 | 2022-04-14 | 5,402,374,576 | -7,610,700 | 60.5792 | 8,917,869,158 | 2022-04-13 |
| 858 | 2022-04-13 | 5,409,985,276 | 8,335,124 | 60.6646 | 8,917,869,158 | 2022-04-13 |
| 859 | 2022-04-12 | 5,401,650,152 | 11,912,727 | 60.3091 | 8,956,609,158 | 2022-03-31 |
| 860 | 2022-04-11 | 5,389,737,425 | 13,326,522 | 60.1761 | 8,956,609,158 | 2022-03-31 |
| 861 | 2022-04-08 | 5,376,410,903 | 13,942,911 | 60.0273 | 8,956,609,158 | 2022-03-31 |
| 862 | 2022-04-07 | 5,362,467,992 | 750,760 | 59.8716 | 8,956,609,158 | 2022-03-31 |
| 863 | 2022-04-06 | 5,361,717,232 | -3,839,829 | 59.8632 | 8,956,609,158 | 2022-03-31 |
| 864 | 2022-04-04 | 5,365,557,061 | 1,824,320 | 59.9061 | 8,956,609,158 | 2022-03-31 |
| 865 | 2022-04-01 | 5,363,732,741 | -1,358,517 | 59.8858 | 8,956,609,158 | 2022-03-31 |
| 866 | 2022-03-31 | 5,365,091,258 | -22,409,900 | 59.9009 | 8,956,609,158 | 2022-03-31 |
| 867 | 2022-03-30 | 5,387,501,158 | -19,660,000 | 60.1511 | 8,956,609,158 | 2022-03-18 |
| 868 | 2022-03-29 | 5,407,161,158 | -11,660,000 | 60.3706 | 8,956,609,158 | 2022-03-18 |
| 869 | 2022-03-28 | 5,418,821,158 | 976,442 | 60.5008 | 8,956,609,158 | 2022-03-18 |
| 870 | 2022-03-25 | 5,417,844,716 | -724,854 | 60.4899 | 8,956,609,158 | 2022-03-18 |
| 871 | 2022-03-24 | 5,418,569,570 | 438,500 | 60.4980 | 8,956,609,158 | 2022-03-18 |
| 872 | 2022-03-23 | 5,418,131,070 | -6,831,150 | 60.4931 | 8,956,609,158 | 2022-03-18 |
| 873 | 2022-03-22 | 5,424,962,220 | -7,673,593 | 60.5694 | 8,956,609,158 | 2022-03-18 |
| 874 | 2022-03-21 | 5,432,635,813 | -189,453 | 60.6551 | 8,956,609,158 | 2022-03-18 |
| 875 | 2022-03-18 | 5,432,825,266 | -6,928,000 | 60.6572 | 8,956,609,158 | 2022-03-18 |
| 876 | 2022-03-17 | 5,439,753,266 | -8,333,324 | 60.7345 | 8,956,609,158 | 2022-03-17 |
| 877 | 2022-03-16 | 5,448,086,590 | -10,068,848 | 60.8276 | 8,956,609,158 | 2022-03-16 |
| 878 | 2022-03-15 | 5,458,155,438 | 4,810,320 | 60.9400 | 8,956,609,158 | 2022-03-15 |
| 879 | 2022-03-14 | 5,453,345,118 | 8,823,900 | 60.8863 | 8,956,609,158 | 2022-03-14 |
| 880 | 2022-03-11 | 5,444,521,218 | 2,591,800 | 60.7878 | 8,956,609,158 | 2022-02-28 |
| 881 | 2022-03-10 | 5,441,929,418 | 1,550,047 | 60.7588 | 8,956,609,158 | 2022-02-28 |
| 882 | 2022-03-09 | 5,440,379,371 | -6,226,335 | 60.7415 | 8,956,609,158 | 2022-02-28 |
| 883 | 2022-03-08 | 5,446,605,706 | -1,655,434 | 60.8110 | 8,956,609,158 | 2022-02-28 |
| 884 | 2022-03-07 | 5,448,261,140 | -17,373 | 60.8295 | 8,956,609,158 | 2022-02-28 |
| 885 | 2022-03-04 | 5,448,278,513 | -3,558,463 | 60.8297 | 8,956,609,158 | 2022-02-28 |
| 886 | 2022-03-03 | 5,451,836,976 | -1,179,982 | 60.8694 | 8,956,609,158 | 2022-02-28 |
| 887 | 2022-03-02 | 5,453,016,958 | 936,211 | 60.8826 | 8,956,609,158 | 2022-02-28 |
| 888 | 2022-03-01 | 5,452,080,747 | -5,350,000 | 60.8722 | 8,956,609,158 | 2022-02-28 |
| 889 | 2022-02-28 | 5,457,430,747 | -5,200,000 | 60.9319 | 8,956,609,158 | 2022-02-28 |
| 890 | 2022-02-25 | 5,462,630,747 | 4,550,000 | 60.9899 | 8,956,609,158 | 2022-02-24 |
| 891 | 2022-02-24 | 5,458,080,747 | 6,522,485 | 60.9391 | 8,956,609,158 | 2022-02-24 |
| 892 | 2022-02-23 | 5,451,558,262 | 2,076,500 | 60.6718 | 8,985,329,158 | 2022-01-31 |
| 893 | 2022-02-22 | 5,449,481,762 | 3,799,999 | 60.6487 | 8,985,329,158 | 2022-01-31 |
| 894 | 2022-02-21 | 5,445,681,763 | -6,257,937 | 60.6064 | 8,985,329,158 | 2022-01-31 |
| 895 | 2022-02-18 | 5,451,939,700 | 10,546,100 | 60.6760 | 8,985,329,158 | 2022-01-31 |
| 896 | 2022-02-17 | 5,441,393,600 | -29,825,434 | 60.5586 | 8,985,329,158 | 2022-01-31 |
| 897 | 2022-02-16 | 5,471,219,034 | 4,493,702 | 60.8906 | 8,985,329,158 | 2022-01-31 |
| 898 | 2022-02-15 | 5,466,725,332 | 3,525,000 | 60.8406 | 8,985,329,158 | 2022-01-31 |
| 899 | 2022-02-14 | 5,463,200,332 | -5,191,876 | 60.8013 | 8,985,329,158 | 2022-01-31 |
| 900 | 2022-02-11 | 5,468,392,208 | -2,913,000 | 60.8591 | 8,985,329,158 | 2022-01-31 |
| 901 | 2022-02-10 | 5,471,305,208 | 10,335,370 | 60.8915 | 8,985,329,158 | 2022-01-31 |
| 902 | 2022-02-09 | 5,460,969,838 | 3,471,825 | 60.7765 | 8,985,329,158 | 2022-01-31 |
| 903 | 2022-02-08 | 5,457,498,013 | -487,073 | 60.7379 | 8,985,329,158 | 2022-01-31 |
| 904 | 2022-02-07 | 5,457,985,086 | -8,344,200 | 60.7433 | 8,985,329,158 | 2022-01-31 |
| 905 | 2022-02-04 | 5,466,329,286 | 1,537,580 | 60.8362 | 8,985,329,158 | 2022-01-31 |
| 906 | 2022-01-31 | 5,464,791,706 | 0 | 60.8190 | 8,985,329,158 | 2022-01-31 |
| 907 | 2022-01-28 | 5,464,791,706 | -1,690,000 | 60.8190 | 8,985,329,158 | 2021-12-31 |
| 908 | 2022-01-27 | 5,466,481,706 | -1,176,334 | 60.8379 | 8,985,329,158 | 2021-12-31 |
| 909 | 2022-01-26 | 5,467,658,040 | 1,384,566 | 60.8509 | 8,985,329,158 | 2021-12-31 |
| 910 | 2022-01-25 | 5,466,273,474 | -4,500,000 | 60.8355 | 8,985,329,158 | 2021-12-31 |
| 911 | 2022-01-24 | 5,470,773,474 | 1,440,000 | 60.8856 | 8,985,329,158 | 2021-12-31 |
| 912 | 2022-01-21 | 5,469,333,474 | 1,603,403 | 60.8696 | 8,985,329,158 | 2021-12-31 |
| 913 | 2022-01-20 | 5,467,730,071 | -1,416,637 | 60.8518 | 8,985,329,158 | 2021-12-31 |
| 914 | 2022-01-19 | 5,469,146,708 | 3,201,866 | 60.8675 | 8,985,329,158 | 2021-12-31 |
| 915 | 2022-01-18 | 5,465,944,842 | -2,489,926 | 60.8319 | 8,985,329,158 | 2021-12-31 |
| 916 | 2022-01-17 | 5,468,434,768 | 4,542,070 | 60.8596 | 8,985,329,158 | 2021-12-31 |
| 917 | 2022-01-14 | 5,463,892,698 | 4,220,000 | 60.8090 | 8,985,329,158 | 2021-12-31 |
| 918 | 2022-01-13 | 5,459,672,698 | 7,795,434 | 60.7621 | 8,985,329,158 | 2021-12-31 |
| 919 | 2022-01-12 | 5,451,877,264 | 550,000 | 60.6753 | 8,985,329,158 | 2021-12-31 |
| 920 | 2022-01-11 | 5,451,327,264 | 9,020,000 | 60.6692 | 8,985,329,158 | 2021-12-31 |
| 921 | 2022-01-10 | 5,442,307,264 | 1,940,000 | 60.5688 | 8,985,329,158 | 2021-12-31 |
| 922 | 2022-01-07 | 5,440,367,264 | -6,496,432 | 60.5472 | 8,985,329,158 | 2021-12-31 |
| 923 | 2022-01-06 | 5,446,863,696 | 5,980,000 | 60.6195 | 8,985,329,158 | 2021-12-31 |
| 924 | 2022-01-05 | 5,440,883,696 | -1,454,566 | 60.5530 | 8,985,329,158 | 2021-12-31 |
| 925 | 2022-01-04 | 5,442,338,262 | -3,850,028 | 60.5692 | 8,985,329,158 | 2021-12-31 |
| 926 | 2022-01-03 | 5,446,188,290 | 1,572,207 | 60.6120 | 8,985,329,158 | 2021-12-31 |
| 927 | 2021-12-31 | 5,444,616,083 | 0 | 60.5945 | 8,985,329,158 | 2021-12-31 |
| 928 | 2021-12-30 | 5,444,616,083 | 99,448,026 | 60.5945 | 8,985,329,158 | 2021-12-30 |
| 929 | 2021-12-29 | 5,345,168,057 | 45,704,864 | 59.4877 | 8,985,329,158 | 2021-12-29 |
| 930 | 2021-12-28 | 5,299,463,193 | 7,070,010 | 58.9791 | 8,985,329,158 | 2021-12-23 |
| 931 | 2021-12-24 | 5,292,393,183 | 0 | 58.9004 | 8,985,329,158 | 2021-12-23 |
| 932 | 2021-12-23 | 5,292,393,183 | 13,033,139 | 58.9004 | 8,985,329,158 | 2021-12-23 |
| 933 | 2021-12-22 | 5,279,360,044 | 580,000 | 59.3740 | 8,891,701,558 | 2021-11-30 |
| 934 | 2021-12-21 | 5,278,780,044 | 470,000 | 59.3675 | 8,891,701,558 | 2021-11-30 |
| 935 | 2021-12-20 | 5,278,310,044 | -12,343,854 | 59.3622 | 8,891,701,558 | 2021-11-30 |
| 936 | 2021-12-17 | 5,290,653,898 | -21,194,329 | 59.5010 | 8,891,701,558 | 2021-11-30 |
| 937 | 2021-12-16 | 5,311,848,227 | -16,685,013 | 59.7394 | 8,891,701,558 | 2021-11-30 |
| 938 | 2021-12-15 | 5,328,533,240 | -9,024,898 | 59.9270 | 8,891,701,558 | 2021-11-30 |
| 939 | 2021-12-14 | 5,337,558,138 | -22,296,607 | 60.0285 | 8,891,701,558 | 2021-11-30 |
| 940 | 2021-12-13 | 5,359,854,745 | 689,715 | 60.2793 | 8,891,701,558 | 2021-11-30 |
| 941 | 2021-12-10 | 5,359,165,030 | 879,104,872 | 60.2715 | 8,891,701,558 | 2021-11-30 |
| 942 | 2021-12-09 | 4,480,060,158 | -2,161,253 | 50.3847 | 8,891,701,558 | 2021-11-30 |
| 943 | 2021-12-08 | 4,482,221,411 | 240,011 | 50.4090 | 8,891,701,558 | 2021-11-30 |
| 944 | 2021-12-07 | 4,481,981,400 | 14,580,446 | 50.4063 | 8,891,701,558 | 2021-11-30 |
| 945 | 2021-12-06 | 4,467,400,954 | 2,525,572 | 50.2424 | 8,891,701,558 | 2021-11-30 |
| 946 | 2021-12-03 | 4,464,875,382 | -9,293,756 | 50.2140 | 8,891,701,558 | 2021-11-30 |
| 947 | 2021-12-02 | 4,474,169,138 | -1,498,661 | 50.3185 | 8,891,701,558 | 2021-11-30 |
| 948 | 2021-12-01 | 4,475,667,799 | -4,500,000 | 50.3353 | 8,891,701,558 | 2021-11-30 |
| 949 | 2021-11-30 | 4,480,167,799 | 9,296,742 | 50.3859 | 8,891,701,558 | 2021-11-30 |
| 950 | 2021-11-29 | 4,470,871,057 | 23,294,137 | 50.2814 | 8,891,701,558 | 2021-11-29 |
| 951 | 2021-11-26 | 4,447,576,920 | 3,314,406 | 50.0194 | 8,891,701,558 | 2021-11-26 |
| 952 | 2021-11-25 | 4,444,262,514 | 7,447,698 | 51.9570 | 8,553,732,165 | 2021-10-31 |
| 953 | 2021-11-24 | 4,436,814,816 | -13,135,307 | 51.8699 | 8,553,732,165 | 2021-10-31 |
| 954 | 2021-11-23 | 4,449,950,123 | -14,650,000 | 52.0235 | 8,553,732,165 | 2021-10-31 |
| 955 | 2021-11-22 | 4,464,600,123 | -6,751,816 | 52.1948 | 8,553,732,165 | 2021-10-31 |
| 956 | 2021-11-19 | 4,471,351,939 | 820,000 | 52.2737 | 8,553,732,165 | 2021-10-31 |
| 957 | 2021-11-18 | 4,470,531,939 | -1,610,000 | 52.2641 | 8,553,732,165 | 2021-10-31 |
| 958 | 2021-11-17 | 4,472,141,939 | -6,765,500 | 52.2829 | 8,553,732,165 | 2021-10-31 |
| 959 | 2021-11-16 | 4,478,907,439 | 1,922,292 | 52.3620 | 8,553,732,165 | 2021-10-31 |
| 960 | 2021-11-15 | 4,476,985,147 | 14,105,997 | 52.3396 | 8,553,732,165 | 2021-10-31 |
| 961 | 2021-11-12 | 4,462,879,150 | 3,060,215 | 52.1746 | 8,553,732,165 | 2021-10-31 |
| 962 | 2021-11-11 | 4,459,818,935 | -6,010,000 | 52.1389 | 8,553,732,165 | 2021-10-31 |
| 963 | 2021-11-10 | 4,465,828,935 | 1,263,280 | 52.2091 | 8,553,732,165 | 2021-10-31 |
| 964 | 2021-11-09 | 4,464,565,655 | 197,280 | 52.1944 | 8,553,732,165 | 2021-10-31 |
| 965 | 2021-11-08 | 4,464,368,375 | -12,300,800 | 52.1921 | 8,553,732,165 | 2021-10-31 |
| 966 | 2021-11-05 | 4,476,669,175 | -2,779,309 | 52.3359 | 8,553,732,165 | 2021-10-31 |
| 967 | 2021-11-04 | 4,479,448,484 | -4,322,292 | 52.3684 | 8,553,732,165 | 2021-10-31 |
| 968 | 2021-11-03 | 4,483,770,776 | 4,827,444 | 52.4189 | 8,553,732,165 | 2021-10-31 |
| 969 | 2021-11-02 | 4,478,943,332 | 9,604,917 | 52.3624 | 8,553,732,165 | 2021-10-31 |
| 970 | 2021-11-01 | 4,469,338,415 | 724,000 | 52.2502 | 8,553,732,165 | 2021-10-31 |
| 971 | 2021-10-29 | 4,468,614,415 | -10,240,000 | 52.2417 | 8,553,732,165 | 2021-10-06 |
| 972 | 2021-10-28 | 4,478,854,415 | 2,449,926 | 52.3614 | 8,553,732,165 | 2021-10-06 |
| 973 | 2021-10-27 | 4,476,404,489 | -4,019,431 | 52.3328 | 8,553,732,165 | 2021-10-06 |
| 974 | 2021-10-26 | 4,480,423,920 | -1,158,861 | 52.3798 | 8,553,732,165 | 2021-10-06 |
| 975 | 2021-10-25 | 4,481,582,781 | -9,398,693 | 52.3933 | 8,553,732,165 | 2021-10-06 |
| 976 | 2021-10-22 | 4,490,981,474 | 3,638,266 | 52.5032 | 8,553,732,165 | 2021-10-06 |
| 977 | 2021-10-21 | 4,487,343,208 | 6,336,700 | 52.4606 | 8,553,732,165 | 2021-10-06 |
| 978 | 2021-10-20 | 4,481,006,508 | 909,428 | 52.3866 | 8,553,732,165 | 2021-10-06 |
| 979 | 2021-10-19 | 4,480,097,080 | -17,830,949 | 52.3759 | 8,553,732,165 | 2021-10-06 |
| 980 | 2021-10-18 | 4,497,928,029 | 5,628,158 | 52.5844 | 8,553,732,165 | 2021-10-06 |
| 981 | 2021-10-15 | 4,492,299,871 | -16,700,525 | 52.5186 | 8,553,732,165 | 2021-10-06 |
| 982 | 2021-10-12 | 4,509,000,396 | -8,646,890 | 52.7138 | 8,553,732,165 | 2021-10-06 |
| 983 | 2021-10-11 | 4,517,647,286 | 87,836,461 | 52.8149 | 8,553,732,165 | 2021-10-06 |
| 984 | 2021-10-08 | 4,429,810,825 | -1,598,294 | 51.7880 | 8,553,732,165 | 2021-10-06 |
| 985 | 2021-10-07 | 4,431,409,119 | -3,819,500 | 51.8067 | 8,553,732,165 | 2021-10-06 |
| 986 | 2021-10-06 | 4,435,228,619 | -7,037,028 | 51.8514 | 8,553,732,165 | 2021-10-06 |
| 987 | 2021-10-05 | 4,442,265,647 | -6,398,715 | 52.5070 | 8,460,334,965 | 2021-09-30 |
| 988 | 2021-10-04 | 4,448,664,362 | -1,816,849 | 52.5826 | 8,460,334,965 | 2021-09-30 |
| 989 | 2021-09-30 | 4,450,481,211 | -9,093,789 | 52.6041 | 8,460,334,965 | 2021-09-30 |
| 990 | 2021-09-29 | 4,459,575,000 | -2,449,286 | 52.7116 | 8,460,334,965 | 2021-09-01 |
| 991 | 2021-09-28 | 4,462,024,286 | 5,935,000 | 52.7405 | 8,460,334,965 | 2021-09-01 |
| 992 | 2021-09-27 | 4,456,089,286 | 8,760,000 | 52.6704 | 8,460,334,965 | 2021-09-01 |
| 993 | 2021-09-24 | 4,447,329,286 | -208,660 | 52.5668 | 8,460,334,965 | 2021-09-01 |
| 994 | 2021-09-23 | 4,447,537,946 | 810,000 | 52.5693 | 8,460,334,965 | 2021-09-01 |
| 995 | 2021-09-21 | 4,446,727,946 | -980,000 | 52.5597 | 8,460,334,965 | 2021-09-01 |
| 996 | 2021-09-20 | 4,447,707,946 | -2,398,167 | 52.5713 | 8,460,334,965 | 2021-09-01 |
| 997 | 2021-09-17 | 4,450,106,113 | -15,271,178 | 52.5996 | 8,460,334,965 | 2021-09-01 |
| 998 | 2021-09-16 | 4,465,377,291 | -5,087,350 | 52.7801 | 8,460,334,965 | 2021-09-01 |
| 999 | 2021-09-15 | 4,470,464,641 | -5,980,000 | 52.8403 | 8,460,334,965 | 2021-09-01 |
| 1000 | 2021-09-14 | 4,476,444,641 | 20,000 | 52.9110 | 8,460,334,965 | 2021-09-01 |
| 1001 | 2021-09-13 | 4,476,424,641 | -3,662,650 | 52.9107 | 8,460,334,965 | 2021-09-01 |
| 1002 | 2021-09-10 | 4,480,087,291 | -1,795,840 | 52.9540 | 8,460,334,965 | 2021-09-01 |
| 1003 | 2021-09-09 | 4,481,883,131 | -8,212,036 | 52.9752 | 8,460,334,965 | 2021-09-01 |
| 1004 | 2021-09-08 | 4,490,095,167 | -7,846,537 | 53.0723 | 8,460,334,965 | 2021-09-01 |
| 1005 | 2021-09-07 | 4,497,941,704 | 4,255,000 | 53.1651 | 8,460,334,965 | 2021-09-01 |
| 1006 | 2021-09-06 | 4,493,686,704 | 2,640,000 | 53.1148 | 8,460,334,965 | 2021-09-01 |
| 1007 | 2021-09-03 | 4,491,046,704 | 18,780,000 | 53.0836 | 8,460,334,965 | 2021-09-01 |
| 1008 | 2021-09-02 | 4,472,266,704 | 4,335,000 | 52.8616 | 8,460,334,965 | 2021-09-01 |
| 1009 | 2021-09-01 | 4,467,931,704 | 8,250,000 | 52.8103 | 8,460,334,965 | 2021-09-01 |
| 1010 | 2021-08-31 | 4,459,681,704 | -5,966,004 | 53.3018 | 8,366,854,965 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,465,647,708 | -1,705,622 | 53.3731 | 8,366,854,965 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,467,353,330 | 9,152,500 | 53.3935 | 8,366,854,965 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,458,200,830 | 9,220,000 | 53.2841 | 8,366,854,965 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,448,980,830 | 10,200,000 | 53.1739 | 8,366,854,965 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,438,780,830 | 10,504,254 | 53.0520 | 8,366,854,965 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,428,276,576 | 2,624,426 | 52.9264 | 8,366,854,965 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,425,652,150 | -9,815,426 | 52.8951 | 8,366,854,965 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,435,467,576 | -7,121,190 | 53.0124 | 8,366,854,965 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,442,588,766 | 1,967,022 | 53.0975 | 8,366,854,965 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,440,621,744 | 3,720,604 | 53.0740 | 8,366,854,965 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,436,901,140 | 385,000 | 53.0295 | 8,366,854,965 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,436,516,140 | 6,195,000 | 53.0249 | 8,366,854,965 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,430,321,140 | -11,681,469 | 52.9509 | 8,366,854,965 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,442,002,609 | -9,913,958 | 53.0905 | 8,366,854,965 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,451,916,567 | 20,205,574 | 53.2090 | 8,366,854,965 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,431,710,993 | 11,824,401 | 52.9675 | 8,366,854,965 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,419,886,592 | -900,000 | 52.8261 | 8,366,854,965 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,420,786,592 | -1,060,000 | 52.8369 | 8,366,854,965 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,421,846,592 | 160,000 | 52.8496 | 8,366,854,965 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,421,686,592 | -5,340,000 | 52.8477 | 8,366,854,965 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,427,026,592 | -1,928,756 | 52.9115 | 8,366,854,965 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,428,955,348 | 10,833,000 | 52.9345 | 8,366,854,965 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,418,122,348 | 1,937,650 | 52.8051 | 8,366,854,965 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,416,184,698 | 2,435,622 | 52.7819 | 8,366,854,965 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,413,749,076 | 1,513,000 | 52.7528 | 8,366,854,965 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,412,236,076 | 1,057,584 | 52.7347 | 8,366,854,965 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,411,178,492 | 1,062,000 | 52.7221 | 8,366,854,965 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,410,116,492 | 1,833,433 | 52.7094 | 8,366,854,965 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,408,283,059 | 852,000 | 52.6875 | 8,366,854,965 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,407,431,059 | -66,010 | 52.6773 | 8,366,854,965 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,407,497,069 | -2,791,000 | 52.6781 | 8,366,854,965 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,410,288,069 | -1,350,000 | 52.7114 | 8,366,854,965 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,411,638,069 | 1,450,667 | 52.7276 | 8,366,854,965 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,410,187,402 | -190,000 | 52.7102 | 8,366,854,965 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,410,377,402 | 530,000 | 52.7125 | 8,366,854,965 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,409,847,402 | -4,355,622 | 52.7062 | 8,366,854,965 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,414,203,024 | -340,000 | 52.7582 | 8,366,854,965 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,414,543,024 | -400,000 | 52.7623 | 8,366,854,965 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,414,943,024 | -6,133,007 | 52.7671 | 8,366,854,965 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,421,076,031 | 1,112,127 | 52.8404 | 8,366,854,965 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,419,963,904 | 1,410,000 | 52.8271 | 8,366,854,965 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,418,553,904 | 941,273 | 52.8102 | 8,366,854,965 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,417,612,631 | 3,040,000 | 52.7990 | 8,366,854,965 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,414,572,631 | 640,000 | 52.7626 | 8,366,854,965 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,413,932,631 | 280,000 | 52.7550 | 8,366,854,965 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,413,652,631 | 5,156,507 | 52.7516 | 8,366,854,965 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,408,496,124 | 900,000 | 52.6900 | 8,366,854,965 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,407,596,124 | -31,192,000 | 52.6792 | 8,366,854,965 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,438,788,124 | 804,162 | 53.0521 | 8,366,854,965 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,437,983,962 | 4,113,000 | 53.0424 | 8,366,854,965 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,433,870,962 | 4,890,000 | 52.9933 | 8,366,854,965 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,428,980,962 | -2,370,000 | 52.9348 | 8,366,854,965 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,431,350,962 | -1,100,000 | 52.9632 | 8,366,854,965 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,432,450,962 | 3,400,000 | 52.9763 | 8,366,854,965 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,429,050,962 | 17,035,000 | 52.9357 | 8,366,854,965 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,412,015,962 | -1,410,480 | 52.7321 | 8,366,854,965 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,413,426,442 | 2,380,000 | 52.7489 | 8,366,854,965 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,411,046,442 | 730,000 | 52.7205 | 8,366,854,965 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,410,316,442 | 2,910,000 | 52.7118 | 8,366,854,965 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,407,406,442 | -370,251 | 52.6770 | 8,366,854,965 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,407,776,693 | 1,735,249 | 52.6814 | 8,366,854,965 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,406,041,444 | 2,360,000 | 52.6607 | 8,366,854,965 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,403,681,444 | 972,429 | 52.6325 | 8,366,854,965 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,402,709,015 | -628,586 | 52.6208 | 8,366,854,965 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,403,337,601 | 72,000 | 52.6283 | 8,366,854,965 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,403,265,601 | -5,385,445 | 52.6275 | 8,366,854,965 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,408,651,046 | 170,000 | 52.6919 | 8,366,854,965 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,408,481,046 | 9,391,752 | 52.6898 | 8,366,854,965 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,399,089,294 | 7,234,965 | 52.5776 | 8,366,854,965 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,391,854,329 | 1,362,000 | 52.4911 | 8,366,854,965 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,390,492,329 | 2,210,000 | 52.4748 | 8,366,854,965 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,388,282,329 | -4,055,669 | 52.4484 | 8,366,854,965 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,392,337,998 | 2,560,000 | 52.4969 | 8,366,854,965 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,389,777,998 | 5,618,938 | 52.4663 | 8,366,854,965 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,384,159,060 | -2,387,081 | 52.3991 | 8,366,854,965 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,386,546,141 | 9,601,507 | 52.4277 | 8,366,854,965 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,376,944,634 | 5,968,757 | 52.3129 | 8,366,854,965 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,370,975,877 | 105,940 | 52.2416 | 8,366,854,965 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,370,869,937 | 5,968,757 | 52.2403 | 8,366,854,965 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,364,901,180 | 947,081 | 52.1690 | 8,366,854,965 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,363,954,099 | 2,526,179 | 52.1576 | 8,366,854,965 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,361,427,920 | 1,344,162 | 52.1274 | 8,366,854,965 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,360,083,758 | 220,000 | 52.1114 | 8,366,854,965 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,359,863,758 | -5,970,000 | 52.1088 | 8,366,854,965 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,365,833,758 | 189,371,981 | 52.1801 | 8,366,854,965 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,176,461,777 | -105,838 | 49.9167 | 8,366,854,965 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,176,567,615 | -1,560,000 | 49.9180 | 8,366,854,965 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,178,127,615 | 860,000 | 49.9367 | 8,366,854,965 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,177,267,615 | -570,000 | 49.9264 | 8,366,854,965 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,177,837,615 | -452,919 | 49.9332 | 8,366,854,965 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,178,290,534 | -2,301,243 | 49.9386 | 8,366,854,965 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,180,591,777 | -580,000 | 49.9661 | 8,366,854,965 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,181,171,777 | -2,455,821 | 49.9730 | 8,366,854,965 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,183,627,598 | 357,900 | 50.0024 | 8,366,854,965 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,183,269,698 | 1,798,902 | 49.9981 | 8,366,854,965 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,181,470,796 | 310,000 | 49.9766 | 8,366,854,965 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,181,160,796 | -1,690,000 | 49.9729 | 8,366,854,965 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,182,850,796 | -4,270,000 | 49.9931 | 8,366,854,965 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,187,120,796 | -1,666,271 | 50.0441 | 8,366,854,965 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,188,787,067 | -1,580,433 | 50.0641 | 8,366,854,965 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,190,367,500 | -5,310,000 | 50.0829 | 8,366,854,965 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,195,677,500 | -2,671,676 | 50.1464 | 8,366,854,965 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,198,349,176 | -2,010,000 | 50.1783 | 8,366,854,965 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,200,359,176 | -1,810,000 | 50.2024 | 8,366,854,965 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,202,169,176 | 1,830,000 | 50.2240 | 8,366,854,965 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,200,339,176 | -3,300,000 | 50.2021 | 8,366,854,965 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,203,639,176 | 2,020,000 | 50.2416 | 8,366,854,965 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,201,619,176 | 7,800,000 | 50.2174 | 8,366,854,965 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,193,819,176 | 1,116,926 | 50.1242 | 8,366,854,965 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,192,702,250 | 6,260,000 | 50.1109 | 8,366,854,965 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,186,442,250 | 960,000 | 50.0360 | 8,366,854,965 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,185,482,250 | 3,395,000 | 50.0246 | 8,366,854,965 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,182,087,250 | -5,782,400 | 49.9840 | 8,366,854,965 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,187,869,650 | 21,602,000 | 50.0531 | 8,366,854,965 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,166,267,650 | 11,230,803 | 49.7949 | 8,366,854,965 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,155,036,847 | -50,000 | 49.6607 | 8,366,854,965 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,155,086,847 | -1,443,025 | 49.6613 | 8,366,854,965 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,156,529,872 | 1,894,744 | 49.6785 | 8,366,854,965 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,154,635,128 | -1,475,342 | 49.6559 | 8,366,854,965 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,156,110,470 | -4,300,000 | 49.6735 | 8,366,854,965 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,160,410,470 | -1,780,000 | 49.7249 | 8,366,854,965 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,162,190,470 | 3,840,250 | 49.7462 | 8,366,854,965 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,158,350,220 | 4,067,599 | 49.7003 | 8,366,854,965 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,154,282,621 | 10,368,700 | 49.6517 | 8,366,854,965 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,143,913,921 | 1,660,000 | 49.5277 | 8,366,854,965 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,142,253,921 | -930,000 | 49.5079 | 8,366,854,965 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,143,183,921 | -320,000 | 49.5190 | 8,366,854,965 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,143,503,921 | -10,837,650 | 49.5228 | 8,366,854,965 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,154,341,571 | -4,825,000 | 49.6524 | 8,366,854,965 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,159,166,571 | -6,927,464 | 49.7100 | 8,366,854,965 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,166,094,035 | 1,760,000 | 49.7928 | 8,366,854,965 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,164,334,035 | 10,705,800 | 49.7718 | 8,366,854,965 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,153,628,235 | -3,102,600 | 49.6438 | 8,366,854,965 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,156,730,835 | 7,560,037 | 49.6809 | 8,366,854,965 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,149,170,798 | 0 | 49.5906 | 8,366,854,965 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,149,170,798 | -6,670,000 | 49.5906 | 8,366,854,965 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,155,840,798 | -6,611,995 | 49.6703 | 8,366,854,965 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,162,452,793 | -16,270,000 | 49.7493 | 8,366,854,965 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,178,722,793 | -1,718,000 | 49.9438 | 8,366,854,965 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,180,440,793 | -9,340,000 | 49.9643 | 8,366,854,965 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,189,780,793 | 1,330,000 | 50.0759 | 8,366,854,965 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,188,450,793 | -6,932,000 | 50.0600 | 8,366,854,965 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,195,382,793 | -3,510,000 | 50.1429 | 8,366,854,965 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,198,892,793 | 3,070,000 | 50.1848 | 8,366,854,965 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,195,822,793 | -1,100,000 | 50.1481 | 8,366,854,965 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,196,922,793 | -3,550,000 | 50.1613 | 8,366,854,965 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,200,472,793 | 2,502,000 | 50.2037 | 8,366,854,965 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,197,970,793 | 4,990,000 | 50.1738 | 8,366,854,965 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,192,980,793 | 5,462,303 | 50.1142 | 8,366,854,965 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,187,518,490 | -4,140,000 | 50.0489 | 8,366,854,965 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,191,658,490 | -2,762,204 | 50.0984 | 8,366,854,965 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,194,420,694 | -12,852,228 | 50.1314 | 8,366,854,965 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,207,272,922 | -20,435,081 | 50.2850 | 8,366,854,965 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,227,708,003 | 3,422,228 | 50.5292 | 8,366,854,965 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,224,285,775 | -12,655,542 | 50.4883 | 8,366,854,965 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,236,941,317 | -10,757,228 | 50.6396 | 8,366,854,965 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,247,698,545 | -9,379,826 | 50.7682 | 8,366,854,965 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,257,078,371 | -8,348,000 | 50.8803 | 8,366,854,965 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,265,426,371 | -17,689,361 | 50.9800 | 8,366,854,965 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,283,115,732 | -3,140,000 | 51.1915 | 8,366,854,965 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,286,255,732 | -1,937,900 | 51.2290 | 8,366,854,965 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,288,193,632 | 2,966,747 | 51.2522 | 8,366,854,965 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,285,226,885 | -7,141,000 | 51.2167 | 8,366,854,965 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,292,367,885 | 0 | 51.3020 | 8,366,854,965 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,292,367,885 | -5,714,000 | 51.3020 | 8,366,854,965 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,298,081,885 | 810,000 | 51.3703 | 8,366,854,965 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,297,271,885 | -4,280,000 | 51.3607 | 8,366,854,965 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,301,551,885 | 0 | 51.4118 | 8,366,854,965 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,301,551,885 | -2,161,000 | 51.4118 | 8,366,854,965 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,303,712,885 | 403,400 | 51.4376 | 8,366,854,965 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,303,309,485 | -1,379,400 | 51.4328 | 8,366,854,965 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,304,688,885 | -8,658,000 | 51.4493 | 8,366,854,965 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,313,346,885 | -5,420,000 | 51.5528 | 8,366,854,965 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,318,766,885 | 272,000 | 51.6176 | 8,366,854,965 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,318,494,885 | -1,091,000 | 51.6143 | 8,366,854,965 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,319,585,885 | 315,002 | 51.6274 | 8,366,854,965 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,319,270,883 | 40,000 | 51.6236 | 8,366,854,965 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,319,230,883 | 6,308,277 | 51.6231 | 8,366,854,965 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,312,922,606 | -2,718,142 | 51.5477 | 8,366,854,965 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,315,640,748 | -425,002 | 51.5802 | 8,366,854,965 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,316,065,750 | -4,529,000 | 51.5853 | 8,366,854,965 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,320,594,750 | -10,732,858 | 51.6394 | 8,366,854,965 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,331,327,608 | -3,405,000 | 51.7677 | 8,366,854,965 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,334,732,608 | -5,858,000 | 51.8084 | 8,366,854,965 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,340,590,608 | 689,000 | 51.8784 | 8,366,854,965 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,339,901,608 | -4,788,000 | 51.8702 | 8,366,854,965 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,344,689,608 | -327,598 | 51.9274 | 8,366,854,965 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,345,017,206 | -11,562,000 | 51.9313 | 8,366,854,965 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,356,579,206 | -4,976,002 | 52.0695 | 8,366,854,965 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,361,555,208 | 2,048,000 | 52.1290 | 8,366,854,965 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,359,507,208 | -2,195,000 | 52.1045 | 8,366,854,965 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,361,702,208 | -690,000 | 52.1307 | 8,366,854,965 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,362,392,208 | 1,086,200 | 52.1390 | 8,366,854,965 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,361,306,008 | -3,835,498 | 52.1260 | 8,366,854,965 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,365,141,506 | 4,447,700 | 52.1718 | 8,366,854,965 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,360,693,806 | -2,560,998 | 52.1187 | 8,366,854,965 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,363,254,804 | -4,350,000 | 52.1493 | 8,366,854,965 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,367,604,804 | -1,219,002 | 52.2013 | 8,366,854,965 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,368,823,806 | -1,552,000 | 52.2158 | 8,366,854,965 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,370,375,806 | -2,888,000 | 52.2344 | 8,366,854,965 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,373,263,806 | -4,060,000 | 52.2689 | 8,366,854,965 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,377,323,806 | -5,304,470 | 52.3174 | 8,366,854,965 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,382,628,276 | -3,161,639 | 52.3808 | 8,366,854,965 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,385,789,915 | 1,221,000 | 52.4186 | 8,366,854,965 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,384,568,915 | -2,589,361 | 52.4040 | 8,366,854,965 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,387,158,276 | -2,179,000 | 52.4350 | 8,366,854,965 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,389,337,276 | 610,000 | 52.4610 | 8,366,854,965 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,388,727,276 | 4,229,000 | 52.4537 | 8,366,854,965 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,384,498,276 | -1,921,000 | 52.4032 | 8,366,854,965 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,386,419,276 | -3,731,639 | 52.4261 | 8,366,854,965 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,390,150,915 | -980,000 | 52.4707 | 8,366,854,965 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,391,130,915 | 150,000 | 52.4825 | 8,366,854,965 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,390,980,915 | 680,470 | 52.4807 | 8,366,854,965 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,390,300,445 | 6,293,000 | 52.4725 | 8,366,854,965 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,384,007,445 | 12,030,000 | 52.3973 | 8,366,854,965 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,371,977,445 | 20,780,000 | 52.2535 | 8,366,854,965 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,351,197,445 | 2,183,770 | 52.0052 | 8,366,854,965 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,349,013,675 | -370,684 | 51.9791 | 8,366,854,965 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,349,384,359 | 8,862,000 | 51.9835 | 8,366,854,965 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,340,522,359 | -650,000 | 51.8776 | 8,366,854,965 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,341,172,359 | 4,040,000 | 51.8854 | 8,366,854,965 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,337,132,359 | 3,530,000 | 51.8371 | 8,366,854,965 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,333,602,359 | 34,000 | 51.7949 | 8,366,854,965 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,333,568,359 | -251,086 | 51.7945 | 8,366,854,965 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,333,819,445 | 2,578,000 | 51.7975 | 8,366,854,965 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,331,241,445 | -448,000 | 51.7667 | 8,366,854,965 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,331,689,445 | 3,898,000 | 51.7720 | 8,366,854,965 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,327,791,445 | -1,320,000 | 51.7254 | 8,366,854,965 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,329,111,445 | 3,010,000 | 51.7412 | 8,366,854,965 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,326,101,445 | -1,680,000 | 51.7052 | 8,366,854,965 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,327,781,445 | -2,372,000 | 51.7253 | 8,366,854,965 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,330,153,445 | -130,000 | 51.7537 | 8,366,854,965 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,330,283,445 | -250,000 | 51.7552 | 8,366,854,965 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,330,533,445 | 280,000 | 51.7582 | 8,366,854,965 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,330,253,445 | 4,222,000 | 51.7549 | 8,366,854,965 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,326,031,445 | 92,000 | 51.7044 | 8,366,854,965 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,325,939,445 | -3,866,000 | 51.7033 | 8,366,854,965 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,329,805,445 | 2,340,000 | 51.7495 | 8,366,854,965 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,327,465,445 | 200,000 | 51.7215 | 8,366,854,965 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,327,265,445 | -272,361 | 51.7191 | 8,366,854,965 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,327,537,806 | 666,000 | 51.7224 | 8,366,854,965 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,326,871,806 | -2,094,118 | 51.7144 | 8,366,854,965 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,328,965,924 | 2,530,000 | 51.7395 | 8,366,854,965 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,326,435,924 | 3,036,000 | 51.7092 | 8,366,854,965 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,323,399,924 | 4,460,000 | 51.6729 | 8,366,854,965 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,318,939,924 | 2,290,000 | 51.6196 | 8,366,854,965 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,316,649,924 | -640,000 | 51.5923 | 8,366,854,965 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,317,289,924 | -224,000 | 51.5999 | 8,366,854,965 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,317,513,924 | 10,929,000 | 51.6026 | 8,366,854,965 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,306,584,924 | 5,314,000 | 51.4720 | 8,366,854,965 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,301,270,924 | -2,662,000 | 51.4085 | 8,366,854,965 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,303,932,924 | 29,824,000 | 51.4403 | 8,366,854,965 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,274,108,924 | 50,790 | 51.0838 | 8,366,854,965 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,274,058,134 | 6,539,000 | 51.0832 | 8,366,854,965 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,267,519,134 | 4,591,422 | 51.0051 | 8,366,854,965 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,262,927,712 | 3,550,000 | 50.9502 | 8,366,854,965 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,259,377,712 | 13,489,000 | 50.9078 | 8,366,854,965 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,245,888,712 | 8,616,621 | 50.7465 | 8,366,854,965 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,237,272,091 | 10,680,000 | 50.6435 | 8,366,854,965 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,226,592,091 | 1,540,000 | 50.5159 | 8,366,854,965 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,225,052,091 | 5,390,000 | 50.4975 | 8,366,854,965 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,219,662,091 | -4,259,621 | 50.4331 | 8,366,854,965 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,223,921,712 | 9,871,000 | 50.4840 | 8,366,854,965 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,214,050,712 | 3,356,778 | 50.3660 | 8,366,854,965 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,210,693,934 | -444,000 | 50.3259 | 8,366,854,965 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,211,137,934 | 20,010,000 | 50.3312 | 8,366,854,965 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,191,127,934 | 12,990,000 | 50.0920 | 8,366,854,965 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,178,137,934 | 13,435,000 | 49.9368 | 8,366,854,965 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,164,702,934 | 2,709,000 | 49.7762 | 8,366,854,965 | 2020-07-22 |
| 1280 | 2020-07-29 | 4,161,993,934 | -438,000 | 49.7438 | 8,366,854,965 | 2020-07-22 |
| 1281 | 2020-07-28 | 4,162,431,934 | 1,030,000 | 49.7491 | 8,366,854,965 | 2020-07-22 |
| 1282 | 2020-07-27 | 4,161,401,934 | 6,026,309 | 49.7368 | 8,366,854,965 | 2020-07-22 |
| 1283 | 2020-07-24 | 4,155,375,625 | -3,710,233 | 49.6647 | 8,366,854,965 | 2020-07-22 |
| 1284 | 2020-07-23 | 4,159,085,858 | 3,151,924 | 49.7091 | 8,366,854,965 | 2020-07-22 |
| 1285 | 2020-07-22 | 4,155,933,934 | -2,583,801 | 49.6714 | 8,366,854,965 | 2020-07-22 |
| 1286 | 2020-07-21 | 4,158,517,735 | 3,370,000 | 49.5700 | 8,389,184,965 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,155,147,735 | -2,441,801 | 49.5298 | 8,389,184,965 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,157,589,536 | -690,000 | 49.5589 | 8,389,184,965 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,158,279,536 | 7,688,601 | 49.5671 | 8,389,184,965 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,150,590,935 | 18,032,774 | 49.4755 | 8,389,184,965 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,132,558,161 | -24,789,973 | 49.2605 | 8,389,184,965 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,157,348,134 | -5,531,023 | 49.5560 | 8,389,184,965 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,162,879,157 | 2,723,029 | 49.6220 | 8,389,184,965 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,160,156,128 | 190,000 | 49.5895 | 8,389,184,965 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,159,966,128 | 2,117,113 | 49.5873 | 8,389,184,965 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,157,849,015 | 11,383,885 | 49.5620 | 8,389,184,965 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,146,465,130 | 11,410,000 | 49.4263 | 8,389,184,965 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,135,055,130 | -760,000 | 49.2903 | 8,389,184,965 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,135,815,130 | -7,992,639 | 49.2994 | 8,389,184,965 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,143,807,769 | -1,017,000 | 49.3946 | 8,389,184,965 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,144,824,769 | 260,000 | 49.4068 | 8,389,184,965 | 2020-06-02 |
| 1302 | 2020-06-26 | 4,144,564,769 | 470,000 | 49.4037 | 8,389,184,965 | 2020-06-02 |
| 1303 | 2020-06-24 | 4,144,094,769 | 1,230,979 | 49.3981 | 8,389,184,965 | 2020-06-02 |
| 1304 | 2020-06-23 | 4,142,863,790 | 7,499,000 | 49.3834 | 8,389,184,965 | 2020-06-02 |
| 1305 | 2020-06-22 | 4,135,364,790 | -1,488,000 | 49.2940 | 8,389,184,965 | 2020-06-02 |
| 1306 | 2020-06-19 | 4,136,852,790 | -1,567,000 | 49.3117 | 8,389,184,965 | 2020-06-02 |
| 1307 | 2020-06-18 | 4,138,419,790 | -1,814,000 | 49.3304 | 8,389,184,965 | 2020-06-02 |
| 1308 | 2020-06-17 | 4,140,233,790 | 6,725,000 | 49.3520 | 8,389,184,965 | 2020-06-02 |
| 1309 | 2020-06-16 | 4,133,508,790 | -810,005 | 49.2719 | 8,389,184,965 | 2020-06-02 |
| 1310 | 2020-06-15 | 4,134,318,795 | -1,290,378 | 49.2815 | 8,389,184,965 | 2020-06-02 |
| 1311 | 2020-06-12 | 4,135,609,173 | -270,000 | 49.2969 | 8,389,184,965 | 2020-06-02 |
| 1312 | 2020-06-11 | 4,135,879,173 | 1,068,101 | 49.3001 | 8,389,184,965 | 2020-06-02 |
| 1313 | 2020-06-10 | 4,134,811,072 | -4,049,439 | 49.2874 | 8,389,184,965 | 2020-06-02 |
| 1314 | 2020-06-09 | 4,138,860,511 | 2,281,338 | 49.3357 | 8,389,184,965 | 2020-06-02 |
| 1315 | 2020-06-08 | 4,136,579,173 | 350,000 | 49.3085 | 8,389,184,965 | 2020-06-02 |
| 1316 | 2020-06-05 | 4,136,229,173 | -1,602,096 | 49.3043 | 8,389,184,965 | 2020-06-02 |
| 1317 | 2020-06-04 | 4,137,831,269 | 90,096 | 49.3234 | 8,389,184,965 | 2020-06-02 |
| 1318 | 2020-06-03 | 4,137,741,173 | -2,419,141 | 49.3223 | 8,389,184,965 | 2020-06-02 |
| 1319 | 2020-06-02 | 4,140,160,314 | 3,139,252 | 49.3512 | 8,389,184,965 | 2020-06-02 |
| 1320 | 2020-06-01 | 4,137,021,062 | -12,200,000 | 49.2561 | 8,399,004,965 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,149,221,062 | -6,467,000 | 49.4013 | 8,399,004,965 | 2020-05-19 |
| 1322 | 2020-05-28 | 4,155,688,062 | 3,029,000 | 49.4783 | 8,399,004,965 | 2020-05-19 |
| 1323 | 2020-05-27 | 4,152,659,062 | -12,689,000 | 49.4423 | 8,399,004,965 | 2020-05-19 |
| 1324 | 2020-05-26 | 4,165,348,062 | 3,280,000 | 49.5934 | 8,399,004,965 | 2020-05-19 |
| 1325 | 2020-05-25 | 4,162,068,062 | 229,000 | 49.5543 | 8,399,004,965 | 2020-05-19 |
| 1326 | 2020-05-22 | 4,161,839,062 | 50,000 | 49.5516 | 8,399,004,965 | 2020-05-19 |
| 1327 | 2020-05-21 | 4,161,789,062 | 2,859,000 | 49.5510 | 8,399,004,965 | 2020-05-19 |
| 1328 | 2020-05-20 | 4,158,930,062 | 1,027,000 | 49.5169 | 8,399,004,965 | 2020-05-19 |
| 1329 | 2020-05-19 | 4,157,903,062 | 4,938,000 | 49.5047 | 8,399,004,965 | 2020-05-19 |
| 1330 | 2020-05-18 | 4,152,965,062 | -3,233,000 | 49.2660 | 8,429,674,965 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,156,198,062 | -474,114 | 49.3044 | 8,429,674,965 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,156,672,176 | 1,425,114 | 49.3100 | 8,429,674,965 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,155,247,062 | -520,000 | 49.2931 | 8,429,674,965 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,155,767,062 | 3,153,000 | 49.2993 | 8,429,674,965 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,152,614,062 | 665,363 | 49.2619 | 8,429,674,965 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,151,948,699 | -33,245,000 | 49.2540 | 8,429,674,965 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,185,193,699 | -100,000 | 49.6483 | 8,429,674,965 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,185,293,699 | 950,000 | 49.6495 | 8,429,674,965 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,184,343,699 | 30,000 | 49.6383 | 8,429,674,965 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,184,313,699 | 4,832,984 | 49.6379 | 8,429,674,965 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,179,480,715 | -1,721,000 | 49.5806 | 8,429,674,965 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,181,201,715 | -2,350,000 | 49.6010 | 8,429,674,965 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,183,551,715 | 460,000 | 49.6289 | 8,429,674,965 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,183,091,715 | -1,627,000 | 49.6234 | 8,429,674,965 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,184,718,715 | -1,826,000 | 49.6427 | 8,429,674,965 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,186,544,715 | 1,350,000 | 49.6644 | 8,429,674,965 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,185,194,715 | 560,000 | 49.6484 | 8,429,674,965 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,184,634,715 | 4,227,000 | 49.6417 | 8,429,674,965 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,180,407,715 | -1,259,000 | 49.5916 | 8,429,674,965 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,181,666,715 | -200,000 | 49.6065 | 8,429,674,965 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,181,866,715 | -2,134,500 | 49.6089 | 8,429,674,965 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,184,001,215 | -1,350,000 | 49.6342 | 8,429,674,965 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,185,351,215 | -2,016,000 | 49.6502 | 8,429,674,965 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,187,367,215 | -4,730,000 | 49.6741 | 8,429,674,965 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,192,097,215 | -12,496,000 | 49.7302 | 8,429,674,965 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,204,593,215 | 2,980,000 | 49.8785 | 8,429,674,965 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,201,613,215 | 2,067,000 | 49.8431 | 8,429,674,965 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,199,546,215 | 5,030,000 | 49.8186 | 8,429,674,965 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,194,516,215 | 5,662,000 | 49.7589 | 8,429,674,965 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,188,854,215 | 30,000 | 49.6918 | 8,429,674,965 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,188,824,215 | -1,078,000 | 49.6914 | 8,429,674,965 | 2020-03-17 |
| 1362 | 2020-03-27 | 4,189,902,215 | 2,270,000 | 49.7042 | 8,429,674,965 | 2020-03-17 |
| 1363 | 2020-03-26 | 4,187,632,215 | -798,000 | 49.6773 | 8,429,674,965 | 2020-03-17 |
| 1364 | 2020-03-25 | 4,188,430,215 | -40,000 | 49.6867 | 8,429,674,965 | 2020-03-17 |
| 1365 | 2020-03-24 | 4,188,470,215 | -7,634,000 | 49.6872 | 8,429,674,965 | 2020-03-17 |
| 1366 | 2020-03-23 | 4,196,104,215 | -1,980,000 | 49.7778 | 8,429,674,965 | 2020-03-17 |
| 1367 | 2020-03-20 | 4,198,084,215 | 2,780,000 | 49.8013 | 8,429,674,965 | 2020-03-17 |
| 1368 | 2020-03-19 | 4,195,304,215 | -1,960,000 | 49.7683 | 8,429,674,965 | 2020-03-17 |
| 1369 | 2020-03-18 | 4,197,264,215 | 8,408,963 | 49.7915 | 8,429,674,965 | 2020-03-17 |
| 1370 | 2020-03-17 | 4,188,855,252 | 775,037 | 49.6918 | 8,429,674,965 | 2020-03-17 |
| 1371 | 2020-03-16 | 4,188,080,215 | 3,470,000 | 49.3962 | 8,478,544,965 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,184,610,215 | -280,000 | 49.3553 | 8,478,544,965 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,184,890,215 | -2,400,000 | 49.3586 | 8,478,544,965 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,187,290,215 | 8,322,000 | 49.3869 | 8,478,544,965 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,178,968,215 | 2,668,000 | 49.2887 | 8,478,544,965 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,176,300,215 | -3,721,000 | 49.2573 | 8,478,544,965 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,180,021,215 | 2,245,900 | 49.3012 | 8,478,544,965 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,177,775,315 | 110,180,000 | 49.2747 | 8,478,544,965 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,067,595,315 | 2,639,000 | 47.9752 | 8,478,544,965 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,064,956,315 | -3,128,000 | 47.9440 | 8,478,544,965 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,068,084,315 | -46,130,000 | 47.9809 | 8,478,544,965 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,114,214,315 | -5,598,000 | 48.5250 | 8,478,544,965 | 2020-02-11 |
| 1383 | 2020-02-27 | 4,119,812,315 | 59,810,000 | 48.5910 | 8,478,544,965 | 2020-02-11 |
| 1384 | 2020-02-26 | 4,060,002,315 | -383,996 | 47.8856 | 8,478,544,965 | 2020-02-11 |
| 1385 | 2020-02-25 | 4,060,386,311 | -5,196,000 | 47.8901 | 8,478,544,965 | 2020-02-11 |
| 1386 | 2020-02-24 | 4,065,582,311 | -1,598,000 | 47.9514 | 8,478,544,965 | 2020-02-11 |
| 1387 | 2020-02-21 | 4,067,180,311 | -3,350,000 | 47.9703 | 8,478,544,965 | 2020-02-11 |
| 1388 | 2020-02-20 | 4,070,530,311 | -2,120,000 | 48.0098 | 8,478,544,965 | 2020-02-11 |
| 1389 | 2020-02-19 | 4,072,650,311 | -1,044,000 | 48.0348 | 8,478,544,965 | 2020-02-11 |
| 1390 | 2020-02-18 | 4,073,694,311 | 8,510,000 | 48.0471 | 8,478,544,965 | 2020-02-11 |
| 1391 | 2020-02-17 | 4,065,184,311 | -3,800,000 | 47.9467 | 8,478,544,965 | 2020-02-11 |
| 1392 | 2020-02-14 | 4,068,984,311 | 1,509,986 | 47.9915 | 8,478,544,965 | 2020-02-11 |
| 1393 | 2020-02-13 | 4,067,474,325 | -6,262,000 | 47.9737 | 8,478,544,965 | 2020-02-11 |
| 1394 | 2020-02-12 | 4,073,736,325 | -380,000 | 48.0476 | 8,478,544,965 | 2020-02-11 |
| 1395 | 2020-02-11 | 4,074,116,325 | 770,000 | 48.0521 | 8,478,544,965 | 2020-02-11 |
| 1396 | 2020-02-10 | 4,073,346,325 | -1,017,000 | 47.8959 | 8,504,574,965 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,074,363,325 | 7,410,000 | 47.9079 | 8,504,574,965 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,066,953,325 | -895,000 | 47.8208 | 8,504,574,965 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,067,848,325 | -3,778,244 | 47.8313 | 8,504,574,965 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,071,626,569 | -5,669,000 | 47.8757 | 8,504,574,965 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,077,295,569 | -3,534,500 | 47.9424 | 8,504,574,965 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,080,830,069 | -2,578,750 | 47.9839 | 8,504,574,965 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,083,408,819 | -3,100,000 | 48.0143 | 8,504,574,965 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,086,508,819 | -2,488,858 | 48.0507 | 8,504,574,965 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,088,997,677 | 0 | 48.0800 | 8,504,574,965 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,088,997,677 | -2,528,300 | 48.0800 | 8,504,574,965 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,091,525,977 | 80,000 | 48.1097 | 8,504,574,965 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,091,445,977 | -28,830,000 | 48.1088 | 8,504,574,965 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,120,275,977 | 250,000 | 48.4478 | 8,504,574,965 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,120,025,977 | -3,424,045 | 48.4448 | 8,504,574,965 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,123,450,022 | -760,000 | 48.4851 | 8,504,574,965 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,124,210,022 | -3,350,000 | 48.4940 | 8,504,574,965 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,127,560,022 | -4,220,000 | 48.5334 | 8,504,574,965 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,131,780,022 | 1,800,000 | 48.5830 | 8,504,574,965 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,129,980,022 | 527,000 | 48.5619 | 8,504,574,965 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,129,453,022 | -3,160,000 | 48.5557 | 8,504,574,965 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,132,613,022 | -4,730,000 | 48.5928 | 8,504,574,965 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,137,343,022 | -1,370,000 | 48.6484 | 8,504,574,965 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,138,713,022 | 677,326 | 48.6645 | 8,504,574,965 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,138,035,696 | 574,900 | 48.6566 | 8,504,574,965 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,137,460,796 | 2,518,472 | 48.6498 | 8,504,574,965 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,134,942,324 | 0 | 48.6202 | 8,504,574,965 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,134,942,324 | -3,903,000 | 48.6202 | 8,504,574,965 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,138,845,324 | 5,718,674 | 48.6661 | 8,504,574,965 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,133,126,650 | 0 | 48.5989 | 8,504,574,965 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,133,126,650 | -700,000 | 48.5989 | 8,504,574,965 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,133,826,650 | -3,263,000 | 48.6071 | 8,504,574,965 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,137,089,650 | -1,380,000 | 48.6455 | 8,504,574,965 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,138,469,650 | 610,000 | 48.6617 | 8,504,574,965 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,137,859,650 | 111,130,000 | 48.6545 | 8,504,574,965 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,026,729,650 | 1,133,000 | 47.3478 | 8,504,574,965 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,025,596,650 | -2,618,000 | 47.3345 | 8,504,574,965 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,028,214,650 | 760,000 | 47.3653 | 8,504,574,965 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,027,454,650 | 1,710,100 | 47.3563 | 8,504,574,965 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,025,744,550 | -321,603 | 47.3362 | 8,504,574,965 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,026,066,153 | 1,935,603 | 47.3400 | 8,504,574,965 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,024,130,550 | 434,100 | 47.3172 | 8,504,574,965 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,023,696,450 | -600,000 | 47.3121 | 8,504,574,965 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,024,296,450 | 550,000 | 47.3192 | 8,504,574,965 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,023,746,450 | 1,304,000 | 47.3127 | 8,504,574,965 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,022,442,450 | -1,640,000 | 47.2974 | 8,504,574,965 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,024,082,450 | 2,040,000 | 47.3167 | 8,504,574,965 | 2019-11-15 |
| 1443 | 2019-11-28 | 4,022,042,450 | -2,410,000 | 47.2927 | 8,504,574,965 | 2019-11-15 |
| 1444 | 2019-11-27 | 4,024,452,450 | 1,450,000 | 47.3210 | 8,504,574,965 | 2019-11-15 |
| 1445 | 2019-11-26 | 4,023,002,450 | -20,000 | 47.3040 | 8,504,574,965 | 2019-11-15 |
| 1446 | 2019-11-25 | 4,023,022,450 | -1,500,000 | 47.3042 | 8,504,574,965 | 2019-11-15 |
| 1447 | 2019-11-22 | 4,024,522,450 | -260,000 | 47.3219 | 8,504,574,965 | 2019-11-15 |
| 1448 | 2019-11-21 | 4,024,782,450 | 330,000 | 47.3249 | 8,504,574,965 | 2019-11-15 |
| 1449 | 2019-11-20 | 4,024,452,450 | -3,028,700 | 47.3210 | 8,504,574,965 | 2019-11-15 |
| 1450 | 2019-11-19 | 4,027,481,150 | -360,000 | 47.3566 | 8,504,574,965 | 2019-11-15 |
| 1451 | 2019-11-18 | 4,027,841,150 | 710,000 | 47.3609 | 8,504,574,965 | 2019-11-15 |
| 1452 | 2019-11-15 | 4,027,131,150 | 70,788,350 | 47.3525 | 8,504,574,965 | 2019-11-15 |
| 1453 | 2019-11-14 | 3,956,342,800 | -630,000 | 47.1466 | 8,391,574,965 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,956,972,800 | -2,120,000 | 47.1541 | 8,391,574,965 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,959,092,800 | -350,000 | 47.1794 | 8,391,574,965 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,959,442,800 | -3,560,000 | 47.1835 | 8,391,574,965 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,963,002,800 | -400,000 | 47.2260 | 8,391,574,965 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,963,402,800 | -6,200,000 | 47.2307 | 8,391,574,965 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,969,602,800 | -30,000 | 47.3046 | 8,391,574,965 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,969,632,800 | -211,000 | 47.3050 | 8,391,574,965 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,969,843,800 | -3,300,000 | 47.3075 | 8,391,574,965 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,973,143,800 | -410,000 | 47.3468 | 8,391,574,965 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,973,553,800 | -180,000 | 47.3517 | 8,391,574,965 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,973,733,800 | -570,000 | 47.3538 | 8,391,574,965 | 2019-10-21 |
| 1465 | 2019-10-29 | 3,974,303,800 | -897,500 | 47.3606 | 8,391,574,965 | 2019-10-21 |
| 1466 | 2019-10-28 | 3,975,201,300 | -1,525,570 | 47.3713 | 8,391,574,965 | 2019-10-21 |
| 1467 | 2019-10-25 | 3,976,726,870 | 1,050,000 | 47.3895 | 8,391,574,965 | 2019-10-21 |
| 1468 | 2019-10-24 | 3,975,676,870 | -230,000 | 47.3770 | 8,391,574,965 | 2019-10-21 |
| 1469 | 2019-10-23 | 3,975,906,870 | 570,000 | 47.3797 | 8,391,574,965 | 2019-10-21 |
| 1470 | 2019-10-22 | 3,975,336,870 | -4,664,689 | 47.3730 | 8,391,574,965 | 2019-10-21 |
| 1471 | 2019-10-21 | 3,980,001,559 | -5,020,780 | 47.4285 | 8,391,574,965 | 2019-10-21 |
| 1472 | 2019-10-18 | 3,985,022,339 | -380,000 | 47.2052 | 8,441,904,965 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,985,402,339 | -1,138,500 | 47.2098 | 8,441,904,965 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,986,540,839 | -340,000 | 47.2232 | 8,441,904,965 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,986,880,839 | 810,000 | 47.2273 | 8,441,904,965 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,986,070,839 | -1,190,000 | 47.2177 | 8,441,904,965 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,987,260,839 | -1,500,000 | 47.2318 | 8,441,904,965 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,988,760,839 | -3,878,061 | 47.2495 | 8,441,904,965 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,992,638,900 | -3,563,000 | 47.2955 | 8,441,904,965 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,996,201,900 | 480,000 | 47.3377 | 8,441,904,965 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,995,721,900 | -190,000 | 47.3320 | 8,441,904,965 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,995,911,900 | -219,310,000 | 47.3342 | 8,441,904,965 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,215,221,900 | -988,000 | 49.9321 | 8,441,904,965 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,216,209,900 | 100,000 | 49.9438 | 8,441,904,965 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,216,109,900 | -6,187,000 | 49.9426 | 8,441,904,965 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,222,296,900 | -7,310,000 | 50.0159 | 8,441,904,965 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,229,606,900 | -4,820,000 | 50.1025 | 8,441,904,965 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,234,426,900 | -4,586,840 | 50.1596 | 8,441,904,965 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,239,013,740 | 4,463,840 | 50.2139 | 8,441,904,965 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,234,549,900 | -520,000 | 50.1611 | 8,441,904,965 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,235,069,900 | -3,030,000 | 50.1672 | 8,441,904,965 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,238,099,900 | -4,834,148 | 50.2031 | 8,441,904,965 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,242,934,048 | 2,994,148 | 50.2604 | 8,441,904,965 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,239,939,900 | -1,650,000 | 50.2249 | 8,441,904,965 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,241,589,900 | -1,260,000 | 50.2445 | 8,441,904,965 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,242,849,900 | 130,000 | 50.2594 | 8,441,904,965 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,242,719,900 | -570,000 | 50.2578 | 8,441,904,965 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,243,289,900 | 210,000 | 50.2646 | 8,441,904,965 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,243,079,900 | 230,000 | 50.2621 | 8,441,904,965 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,242,849,900 | 1,560,000 | 50.2594 | 8,441,904,965 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,241,289,900 | 65,810,006 | 50.2409 | 8,441,904,965 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,175,479,894 | -2,130,000 | 49.4613 | 8,441,904,965 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,177,609,894 | -1,170,000 | 49.4866 | 8,441,904,965 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,178,779,894 | -310,000 | 49.5004 | 8,441,904,965 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,179,089,894 | 360,000 | 49.5041 | 8,441,904,965 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,178,729,894 | -2,251,188 | 49.4998 | 8,441,904,965 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,180,981,082 | -430,000 | 49.5265 | 8,441,904,965 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,181,411,082 | -783,600 | 49.5316 | 8,441,904,965 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,182,194,682 | -750,000 | 49.5409 | 8,441,904,965 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,182,944,682 | 752,875 | 49.5498 | 8,441,904,965 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,182,191,807 | -260,000 | 49.5409 | 8,441,904,965 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,182,451,807 | 586,254 | 49.5439 | 8,441,904,965 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,181,865,553 | -1,170,000 | 49.5370 | 8,441,904,965 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,183,035,553 | 5,451,000 | 49.5508 | 8,441,904,965 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,177,584,553 | 5,560,000 | 49.4863 | 8,441,904,965 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,172,024,553 | -2,384,175 | 49.4204 | 8,441,904,965 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,174,408,728 | 790,000 | 49.4487 | 8,441,904,965 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,173,618,728 | -230,000 | 49.4393 | 8,441,904,965 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,173,848,728 | -1,520,000 | 49.4420 | 8,441,904,965 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,175,368,728 | 1,030,000 | 49.4600 | 8,441,904,965 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,174,338,728 | -3,481,000 | 49.4478 | 8,441,904,965 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,177,819,728 | 3,910,000 | 49.4891 | 8,441,904,965 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,173,909,728 | 300,000 | 49.4427 | 8,441,904,965 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,173,609,728 | 650,000 | 49.4392 | 8,441,904,965 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,172,959,728 | 5,970,000 | 49.4315 | 8,441,904,965 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,166,989,728 | -5,471,939 | 49.3608 | 8,441,904,965 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,172,461,667 | 1,410,000 | 49.4256 | 8,441,904,965 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,171,051,667 | -330,000 | 49.4089 | 8,441,904,965 | 2019-07-19 |
| 1529 | 2019-07-29 | 4,171,381,667 | -140,000 | 49.4128 | 8,441,904,965 | 2019-07-19 |
| 1530 | 2019-07-26 | 4,171,521,667 | 1,480,000 | 49.4145 | 8,441,904,965 | 2019-07-19 |
| 1531 | 2019-07-25 | 4,170,041,667 | 210,000 | 49.3969 | 8,441,904,965 | 2019-07-19 |
| 1532 | 2019-07-24 | 4,169,831,667 | -1,960,000 | 49.3944 | 8,441,904,965 | 2019-07-19 |
| 1533 | 2019-07-23 | 4,171,791,667 | 81,000 | 49.4177 | 8,441,904,965 | 2019-07-19 |
| 1534 | 2019-07-22 | 4,171,710,667 | 730,000 | 49.4167 | 8,441,904,965 | 2019-07-19 |
| 1535 | 2019-07-19 | 4,170,980,667 | 1,370,000 | 49.4081 | 8,441,904,965 | 2019-07-19 |
| 1536 | 2019-07-18 | 4,169,610,667 | -5,300,000 | 48.9810 | 8,512,714,965 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,174,910,667 | 5,500,000 | 49.0432 | 8,512,714,965 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,169,410,667 | 2,260,000 | 48.9786 | 8,512,714,965 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,167,150,667 | -80,000 | 48.9521 | 8,512,714,965 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,167,230,667 | 397,360 | 48.9530 | 8,512,714,965 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,166,833,307 | -680,000 | 48.9483 | 8,512,714,965 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,167,513,307 | -400,000 | 48.9563 | 8,512,714,965 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,167,913,307 | 61,320 | 48.9610 | 8,512,714,965 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,167,851,987 | -780,000 | 48.9603 | 8,512,714,965 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,168,631,987 | -3,620,000 | 48.9695 | 8,512,714,965 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,172,251,987 | -70,530,000 | 49.0120 | 8,512,714,965 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,242,781,987 | -3,330,000 | 49.8405 | 8,512,714,965 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,246,111,987 | -3,080,000 | 49.8796 | 8,512,714,965 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,249,191,987 | -2,880,000 | 49.9158 | 8,512,714,965 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,252,071,987 | -597,000 | 49.9497 | 8,512,714,965 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,252,668,987 | -704,000 | 49.9567 | 8,512,714,965 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,253,372,987 | -5,266,600 | 49.9649 | 8,512,714,965 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,258,639,587 | 12,216,600 | 50.0268 | 8,512,714,965 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,246,422,987 | 850,000 | 49.8833 | 8,512,714,965 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,245,572,987 | -1,540,000 | 49.8733 | 8,512,714,965 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,247,112,987 | 1,795,566 | 49.8914 | 8,512,714,965 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,245,317,421 | -2,190,000 | 49.8703 | 8,512,714,965 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,247,507,421 | -2,270,000 | 49.8960 | 8,512,714,965 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,249,777,421 | -1,790,000 | 49.9227 | 8,512,714,965 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,251,567,421 | -2,680,006 | 49.9437 | 8,512,714,965 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,254,247,427 | -190,000 | 49.9752 | 8,512,714,965 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,254,437,427 | 2,280,214 | 49.9774 | 8,512,714,965 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,252,157,213 | -3,580,000 | 49.9507 | 8,512,714,965 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,255,737,213 | 2,099,546 | 49.9927 | 8,512,714,965 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,253,637,667 | 3,050,000 | 49.9680 | 8,512,714,965 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,250,587,667 | -350,000 | 49.9322 | 8,512,714,965 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,250,937,667 | 1,250,000 | 49.9363 | 8,512,714,965 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,249,687,667 | 220,648 | 49.9216 | 8,512,714,965 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,249,467,019 | 14,610,000 | 49.9191 | 8,512,714,965 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,234,857,019 | 1,130,000 | 49.7474 | 8,512,714,965 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,233,727,019 | -880,000 | 49.7342 | 8,512,714,965 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,234,607,019 | 774,434 | 49.7445 | 8,512,714,965 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,233,832,585 | 1,594,434 | 49.7354 | 8,512,714,965 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,232,238,151 | 2,010,000 | 49.7167 | 8,512,714,965 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,230,228,151 | 880,050 | 49.6931 | 8,512,714,965 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,229,348,101 | 2,630,000 | 49.6827 | 8,512,714,965 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,226,718,101 | -4,200,000 | 49.6518 | 8,512,714,965 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,230,918,101 | -2,737,409 | 49.7012 | 8,512,714,965 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,233,655,510 | 2,000,000 | 49.7333 | 8,512,714,965 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,231,655,510 | -339,814 | 49.7098 | 8,512,714,965 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,231,995,324 | 530,000 | 49.7138 | 8,512,714,965 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,231,465,324 | 1,130,000 | 49.7076 | 8,512,714,965 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,230,335,324 | -2,964,000 | 49.6943 | 8,512,714,965 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,233,299,324 | 4,600,000 | 49.7291 | 8,512,714,965 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,228,699,324 | 396,095 | 49.6751 | 8,512,714,965 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,228,303,229 | -12,442,836 | 49.6704 | 8,512,714,965 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,240,746,065 | -940,000 | 49.8166 | 8,512,714,965 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,241,686,065 | 12,611,791 | 49.8277 | 8,512,714,965 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,229,074,274 | -1,841,900 | 49.6795 | 8,512,714,965 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,230,916,174 | -120,000 | 49.7011 | 8,512,714,965 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,231,036,174 | 3,350,000 | 49.7025 | 8,512,714,965 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,227,686,174 | 2,958,954 | 49.6632 | 8,512,714,965 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,224,727,220 | -1,880,000 | 49.6284 | 8,512,714,965 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,226,607,220 | 360,000 | 49.6505 | 8,512,714,965 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,226,247,220 | 460,000 | 49.6463 | 8,512,714,965 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,225,787,220 | -690,000 | 49.6409 | 8,512,714,965 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,226,477,220 | -1,100,000 | 49.6490 | 8,512,714,965 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,227,577,220 | -150,000 | 49.6619 | 8,512,714,965 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,227,727,220 | 29,950 | 49.6637 | 8,512,714,965 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,227,697,270 | 2,750,000 | 49.6633 | 8,512,714,965 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,224,947,270 | -1,657,087 | 49.6310 | 8,512,714,965 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,226,604,357 | -240,000 | 49.6505 | 8,512,714,965 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,226,844,357 | 1,860,214 | 49.6533 | 8,512,714,965 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,224,984,143 | 320,000 | 49.6315 | 8,512,714,965 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,224,664,143 | -1,890,000 | 49.6277 | 8,512,714,965 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,226,554,143 | -228,440 | 49.6499 | 8,512,714,965 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,226,782,583 | -820,000 | 49.6526 | 8,512,714,965 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,227,602,583 | 140,000 | 49.6622 | 8,512,714,965 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,227,462,583 | 5,300,000 | 49.6606 | 8,512,714,965 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,222,162,583 | 3,680,000 | 49.5983 | 8,512,714,965 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,218,482,583 | 2,200,000 | 49.5551 | 8,512,714,965 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,216,282,583 | 1,110,000 | 49.5292 | 8,512,714,965 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,215,172,583 | 784,563 | 49.5162 | 8,512,714,965 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,214,388,020 | 330,000 | 49.5070 | 8,512,714,965 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,214,058,020 | 1,250,000 | 49.5031 | 8,512,714,965 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,212,808,020 | 940,908 | 49.4884 | 8,512,714,965 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,211,867,112 | 405,000 | 49.4774 | 8,512,714,965 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,211,462,112 | -3,697,045 | 49.4726 | 8,512,714,965 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,215,159,157 | 4,210,000 | 49.5160 | 8,512,714,965 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,210,949,157 | 4,680,000 | 49.4666 | 8,512,714,965 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,206,269,157 | 1,230,000 | 49.4116 | 8,512,714,965 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,205,039,157 | -9,223,247 | 49.3972 | 8,512,714,965 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,214,262,404 | -4,188,160 | 49.5055 | 8,512,714,965 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,218,450,564 | -6,381,978 | 49.5547 | 8,512,714,965 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,224,832,542 | -1,938,590 | 49.6297 | 8,512,714,965 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,226,771,132 | 6,380,000 | 49.6524 | 8,512,714,965 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,220,391,132 | 1,838,000 | 49.5775 | 8,512,714,965 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,218,553,132 | -670,000 | 49.5559 | 8,512,714,965 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,219,223,132 | 324,000 | 49.5638 | 8,512,714,965 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,218,899,132 | 730,000 | 49.5600 | 8,512,714,965 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,218,169,132 | 721,978 | 49.5514 | 8,512,714,965 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,217,447,154 | 1,030,000 | 49.5429 | 8,512,714,965 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,216,417,154 | -1,230,000 | 49.5308 | 8,512,714,965 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,217,647,154 | -160,000 | 49.5453 | 8,512,714,965 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,217,807,154 | -1,860,000 | 49.5471 | 8,512,714,965 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,219,667,154 | -6,768,764 | 49.5690 | 8,512,714,965 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,226,435,918 | 810,000 | 49.6485 | 8,512,714,965 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,225,625,918 | 279,300 | 49.6390 | 8,512,714,965 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,225,346,618 | 1,010,000 | 49.6357 | 8,512,714,965 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,224,336,618 | 770,000 | 49.6238 | 8,512,714,965 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,223,566,618 | -4,273,020 | 49.6148 | 8,512,714,965 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,227,839,638 | 2,500,000 | 49.6650 | 8,512,714,965 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,225,339,638 | 1,333,978 | 49.6356 | 8,512,714,965 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,224,005,660 | 0 | 49.6200 | 8,512,714,965 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,224,005,660 | -2,491,978 | 49.6200 | 8,512,714,965 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,226,497,638 | -487,181 | 49.6492 | 8,512,714,965 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,226,984,819 | -160,000 | 49.6550 | 8,512,714,965 | 2019-01-10 |
| 1648 | 2019-01-29 | 4,227,144,819 | -900,214 | 49.6568 | 8,512,714,965 | 2019-01-10 |
| 1649 | 2019-01-28 | 4,228,045,033 | 1,440,000 | 49.6674 | 8,512,714,965 | 2019-01-10 |
| 1650 | 2019-01-25 | 4,226,605,033 | -1,500,000 | 49.6505 | 8,512,714,965 | 2019-01-10 |
| 1651 | 2019-01-24 | 4,228,105,033 | -270,000 | 49.6681 | 8,512,714,965 | 2019-01-10 |
| 1652 | 2019-01-23 | 4,228,375,033 | 467,395 | 49.6713 | 8,512,714,965 | 2019-01-10 |
| 1653 | 2019-01-22 | 4,227,907,638 | 620,000 | 49.6658 | 8,512,714,965 | 2019-01-10 |
| 1654 | 2019-01-21 | 4,227,287,638 | -2,180,000 | 49.6585 | 8,512,714,965 | 2019-01-10 |
| 1655 | 2019-01-18 | 4,229,467,638 | -260,000 | 49.6841 | 8,512,714,965 | 2019-01-10 |
| 1656 | 2019-01-17 | 4,229,727,638 | -350,000 | 49.6872 | 8,512,714,965 | 2019-01-10 |
| 1657 | 2019-01-16 | 4,230,077,638 | -640,000 | 49.6913 | 8,512,714,965 | 2019-01-10 |
| 1658 | 2019-01-15 | 4,230,717,638 | 20,000 | 49.6988 | 8,512,714,965 | 2019-01-10 |
| 1659 | 2019-01-14 | 4,230,697,638 | -2,414,999 | 49.6986 | 8,512,714,965 | 2019-01-10 |
| 1660 | 2019-01-11 | 4,233,112,637 | -200,000 | 49.7269 | 8,512,714,965 | 2019-01-10 |
| 1661 | 2019-01-10 | 4,233,312,637 | -520,000 | 49.7293 | 8,512,714,965 | 2019-01-10 |
| 1662 | 2019-01-09 | 4,233,832,637 | 240,000 | 49.5151 | 8,550,584,965 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,233,592,637 | -3,280,000 | 49.5123 | 8,550,584,965 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,236,872,637 | -770,000 | 49.5507 | 8,550,584,965 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,237,642,637 | -38,000,000 | 49.5597 | 8,550,584,965 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,275,642,637 | -1,006,347 | 50.0041 | 8,550,584,965 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,276,648,984 | 2,740,000 | 50.0159 | 8,550,584,965 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,273,908,984 | 0 | 49.9838 | 8,550,584,965 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,273,908,984 | -16,120,000 | 49.9838 | 8,550,584,965 | 2018-12-05 |
| 1670 | 2018-12-27 | 4,290,028,984 | 49,800,000 | 50.1723 | 8,550,584,965 | 2018-12-05 |
| 1671 | 2018-12-24 | 4,240,228,984 | 0 | 49.5899 | 8,550,584,965 | 2018-12-05 |
| 1672 | 2018-12-21 | 4,240,228,984 | 277,297,087 | 49.5899 | 8,550,584,965 | 2018-12-05 |
| 1673 | 2018-12-20 | 3,962,931,897 | 1,990,000 | 46.3469 | 8,550,584,965 | 2018-12-05 |
| 1674 | 2018-12-19 | 3,960,941,897 | 79,544 | 46.3236 | 8,550,584,965 | 2018-12-05 |
| 1675 | 2018-12-18 | 3,960,862,353 | 2,290,456 | 46.3227 | 8,550,584,965 | 2018-12-05 |
| 1676 | 2018-12-17 | 3,958,571,897 | 990,000 | 46.2959 | 8,550,584,965 | 2018-12-05 |
| 1677 | 2018-12-14 | 3,957,581,897 | 870,000 | 46.2843 | 8,550,584,965 | 2018-12-05 |
| 1678 | 2018-12-13 | 3,956,711,897 | -3,030,000 | 46.2742 | 8,550,584,965 | 2018-12-05 |
| 1679 | 2018-12-12 | 3,959,741,897 | -50,000 | 46.3096 | 8,550,584,965 | 2018-12-05 |
| 1680 | 2018-12-11 | 3,959,791,897 | 40,000 | 46.3102 | 8,550,584,965 | 2018-12-05 |
| 1681 | 2018-12-10 | 3,959,751,897 | -2,220,043 | 46.3097 | 8,550,584,965 | 2018-12-05 |
| 1682 | 2018-12-07 | 3,961,971,940 | 170,086 | 46.3357 | 8,550,584,965 | 2018-12-05 |
| 1683 | 2018-12-06 | 3,961,801,854 | -1,870,043 | 46.3337 | 8,550,584,965 | 2018-12-05 |
| 1684 | 2018-12-05 | 3,963,671,897 | -1,630,000 | 46.3556 | 8,550,584,965 | 2018-12-05 |
| 1685 | 2018-12-04 | 3,965,301,897 | -660,000 | 46.1517 | 8,591,894,965 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,965,961,897 | 250,000 | 46.1593 | 8,591,894,965 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,965,711,897 | -340,000 | 46.1564 | 8,591,894,965 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,966,051,897 | -90,000 | 46.1604 | 8,591,894,965 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,966,141,897 | -42,300,048 | 46.1614 | 8,591,894,965 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,008,441,945 | 340,000 | 46.6538 | 8,591,894,965 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,008,101,945 | 860,000 | 46.6498 | 8,591,894,965 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,007,241,945 | 660,000 | 46.6398 | 8,591,894,965 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,006,581,945 | 840,000 | 46.6321 | 8,591,894,965 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,005,741,945 | -180,000 | 46.6223 | 8,591,894,965 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,005,921,945 | -2,089,999 | 46.6244 | 8,591,894,965 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,008,011,944 | 2,480,000 | 46.6488 | 8,591,894,965 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,005,531,944 | 30,000 | 46.6199 | 8,591,894,965 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,005,501,944 | 260,000 | 46.6195 | 8,591,894,965 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,005,241,944 | 429,999 | 46.6165 | 8,591,894,965 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,004,811,945 | 1,150,000 | 46.6115 | 8,591,894,965 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,003,661,945 | 1,470,000 | 46.5981 | 8,591,894,965 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,002,191,945 | 1,935,000 | 46.5810 | 8,591,894,965 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,000,256,945 | 785,000 | 46.5585 | 8,591,894,965 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,999,471,945 | 1,090,000 | 46.5494 | 8,591,894,965 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,998,381,945 | 2,740,000 | 46.5367 | 8,591,894,965 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,995,641,945 | 410,000 | 46.5048 | 8,591,894,965 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,995,231,945 | 1,190,000 | 46.5000 | 8,591,894,965 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,994,041,945 | 870,000 | 46.4862 | 8,591,894,965 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,993,171,945 | 1,210,000 | 46.4760 | 8,591,894,965 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,991,961,945 | -880,000 | 46.4620 | 8,591,894,965 | 2018-10-25 |
| 1711 | 2018-10-29 | 3,992,841,945 | 790,000 | 46.4722 | 8,591,894,965 | 2018-10-25 |
| 1712 | 2018-10-26 | 3,992,051,945 | 2,120,000 | 46.4630 | 8,591,894,965 | 2018-10-25 |
| 1713 | 2018-10-25 | 3,989,931,945 | 780,000 | 46.4383 | 8,591,894,965 | 2018-10-25 |
| 1714 | 2018-10-24 | 3,989,151,945 | 2,900,000 | 46.1812 | 8,638,034,965 | 2018-10-08 |
| 1715 | 2018-10-23 | 3,986,251,945 | -37,160,000 | 46.1477 | 8,638,034,965 | 2018-10-08 |
| 1716 | 2018-10-22 | 4,023,411,945 | -1,250,000 | 46.5779 | 8,638,034,965 | 2018-10-08 |
| 1717 | 2018-10-19 | 4,024,661,945 | -3,040,000 | 46.5923 | 8,638,034,965 | 2018-10-08 |
| 1718 | 2018-10-18 | 4,027,701,945 | 2,640,000 | 46.6275 | 8,638,034,965 | 2018-10-08 |
| 1719 | 2018-10-16 | 4,025,061,945 | 270,000 | 46.5970 | 8,638,034,965 | 2018-10-08 |
| 1720 | 2018-10-15 | 4,024,791,945 | 16,680,000 | 46.5938 | 8,638,034,965 | 2018-10-08 |
| 1721 | 2018-10-12 | 4,008,111,945 | 1,040,000 | 46.4007 | 8,638,034,965 | 2018-10-08 |
| 1722 | 2018-10-11 | 4,007,071,945 | -51,892,562 | 46.3887 | 8,638,034,965 | 2018-10-08 |
| 1723 | 2018-10-10 | 4,058,964,507 | 45,555,705 | 46.9894 | 8,638,034,965 | 2018-10-08 |
| 1724 | 2018-10-09 | 4,013,408,802 | 3,986,783 | 46.4621 | 8,638,034,965 | 2018-10-08 |
| 1725 | 2018-10-08 | 4,009,422,019 | 3,350,000 | 46.4159 | 8,638,034,965 | 2018-10-08 |
| 1726 | 2018-10-05 | 4,006,072,019 | -298,000 | 46.2606 | 8,659,784,965 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,006,370,019 | -6,323,460 | 46.2641 | 8,659,784,965 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,012,693,479 | -17,802,000 | 46.3371 | 8,659,784,965 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,030,495,479 | -3,706,000 | 46.5427 | 8,659,784,965 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,034,201,479 | -1,678,000 | 46.5855 | 8,659,784,965 | 2018-08-31 |
| 1731 | 2018-09-27 | 4,035,879,479 | 6,250,000 | 46.6048 | 8,659,784,965 | 2018-08-31 |
| 1732 | 2018-09-26 | 4,029,629,479 | 4,308,617 | 46.5327 | 8,659,784,965 | 2018-08-31 |
| 1733 | 2018-09-24 | 4,025,320,862 | 19,139,999 | 46.4829 | 8,659,784,965 | 2018-08-31 |
| 1734 | 2018-09-21 | 4,006,180,863 | -272,562 | 46.2619 | 8,659,784,965 | 2018-08-31 |
| 1735 | 2018-09-20 | 4,006,453,425 | 310,000 | 46.2650 | 8,659,784,965 | 2018-08-31 |
| 1736 | 2018-09-19 | 4,006,143,425 | -9,421,337 | 46.2615 | 8,659,784,965 | 2018-08-31 |
| 1737 | 2018-09-18 | 4,015,564,762 | 4,040,000 | 46.3703 | 8,659,784,965 | 2018-08-31 |
| 1738 | 2018-09-17 | 4,011,524,762 | 2,283,740 | 46.3236 | 8,659,784,965 | 2018-08-31 |
| 1739 | 2018-09-14 | 4,009,241,022 | 4,023,440 | 46.2972 | 8,659,784,965 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,005,217,582 | 1,035,084 | 46.2508 | 8,659,784,965 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,004,182,498 | -444,766 | 46.2388 | 8,659,784,965 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,004,627,264 | -3,005,655 | 46.2440 | 8,659,784,965 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,007,632,919 | -4,454,077 | 46.2787 | 8,659,784,965 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,012,086,996 | 3,375,836 | 46.3301 | 8,659,784,965 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,008,711,160 | -4,990,202 | 46.2911 | 8,659,784,965 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,013,701,362 | -3,070,000 | 46.3487 | 8,659,784,965 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,016,771,362 | 856,903 | 46.3842 | 8,659,784,965 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,015,914,459 | 740,000 | 46.3743 | 8,659,784,965 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,015,174,459 | -1,350,000 | 46.3658 | 8,659,784,965 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,016,524,459 | -170,000 | 46.3813 | 8,659,784,965 | 2018-08-03 |
| 1751 | 2018-08-29 | 4,016,694,459 | 3,330,000 | 46.3833 | 8,659,784,965 | 2018-08-03 |
| 1752 | 2018-08-28 | 4,013,364,459 | -485,473 | 46.3449 | 8,659,784,965 | 2018-08-03 |
| 1753 | 2018-08-27 | 4,013,849,932 | -952,653 | 46.3505 | 8,659,784,965 | 2018-08-03 |
| 1754 | 2018-08-24 | 4,014,802,585 | -80,000 | 46.3615 | 8,659,784,965 | 2018-08-03 |
| 1755 | 2018-08-23 | 4,014,882,585 | 6,771,008 | 46.3624 | 8,659,784,965 | 2018-08-03 |
| 1756 | 2018-08-22 | 4,008,111,577 | -70,000 | 46.2842 | 8,659,784,965 | 2018-08-03 |
| 1757 | 2018-08-21 | 4,008,181,577 | 1,586,585 | 46.2850 | 8,659,784,965 | 2018-08-03 |
| 1758 | 2018-08-20 | 4,006,594,992 | 1,380,000 | 46.2667 | 8,659,784,965 | 2018-08-03 |
| 1759 | 2018-08-17 | 4,005,214,992 | -1,566,461 | 46.2507 | 8,659,784,965 | 2018-08-03 |
| 1760 | 2018-08-16 | 4,006,781,453 | 10,596,319 | 46.2688 | 8,659,784,965 | 2018-08-03 |
| 1761 | 2018-08-15 | 3,996,185,134 | -448,987 | 46.1465 | 8,659,784,965 | 2018-08-03 |
| 1762 | 2018-08-14 | 3,996,634,121 | 1,390,000 | 46.1517 | 8,659,784,965 | 2018-08-03 |
| 1763 | 2018-08-13 | 3,995,244,121 | 620,000 | 46.1356 | 8,659,784,965 | 2018-08-03 |
| 1764 | 2018-08-10 | 3,994,624,121 | -110,147 | 46.1284 | 8,659,784,965 | 2018-08-03 |
| 1765 | 2018-08-09 | 3,994,734,268 | 680,000 | 46.1297 | 8,659,784,965 | 2018-08-03 |
| 1766 | 2018-08-08 | 3,994,054,268 | -120,000 | 46.1219 | 8,659,784,965 | 2018-08-03 |
| 1767 | 2018-08-07 | 3,994,174,268 | -602,900 | 46.1232 | 8,659,784,965 | 2018-08-03 |
| 1768 | 2018-08-06 | 3,994,777,168 | -1,873,910 | 46.1302 | 8,659,784,965 | 2018-08-03 |
| 1769 | 2018-08-03 | 3,996,651,078 | -16,627,333 | 46.1519 | 8,659,784,965 | 2018-08-03 |
| 1770 | 2018-08-02 | 4,013,278,411 | -420,023 | 46.2530 | 8,676,794,965 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,013,698,434 | -8,459,783 | 46.2578 | 8,676,794,965 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,022,158,217 | -16,639,945 | 46.3553 | 8,676,794,965 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,038,798,162 | -8,868,010 | 46.5471 | 8,676,794,965 | 2018-06-30 |
| 1774 | 2018-07-27 | 4,047,666,172 | 13,564,530 | 46.6493 | 8,676,794,965 | 2018-06-30 |
| 1775 | 2018-07-26 | 4,034,101,642 | 8,787,232 | 46.4930 | 8,676,794,965 | 2018-06-30 |
| 1776 | 2018-07-25 | 4,025,314,410 | 4,996,677 | 46.3917 | 8,676,794,965 | 2018-06-30 |
| 1777 | 2018-07-24 | 4,020,317,733 | 6,160,000 | 46.3341 | 8,676,794,965 | 2018-06-30 |
| 1778 | 2018-07-23 | 4,014,157,733 | 320,000 | 46.2631 | 8,676,794,965 | 2018-06-30 |
| 1779 | 2018-07-20 | 4,013,837,733 | 329,587 | 46.2595 | 8,676,794,965 | 2018-06-30 |
| 1780 | 2018-07-19 | 4,013,508,146 | 290,000 | 46.2557 | 8,676,794,965 | 2018-06-30 |
| 1781 | 2018-07-18 | 4,013,218,146 | -160,000 | 46.2523 | 8,676,794,965 | 2018-06-30 |
| 1782 | 2018-07-17 | 4,013,378,146 | -1,247,000 | 46.2542 | 8,676,794,965 | 2018-06-30 |
| 1783 | 2018-07-16 | 4,014,625,146 | -20,386 | 46.2685 | 8,676,794,965 | 2018-06-30 |
| 1784 | 2018-07-13 | 4,014,645,532 | 1,910,000 | 46.2688 | 8,676,794,965 | 2018-06-30 |
| 1785 | 2018-07-12 | 4,012,735,532 | -2,513,406 | 46.2467 | 8,676,794,965 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,015,248,938 | -2,150,000 | 46.2757 | 8,676,794,965 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,017,398,938 | 419,889 | 46.3005 | 8,676,794,965 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,016,979,049 | 2,020,862 | 46.2957 | 8,676,794,965 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,014,958,187 | 6,492,346 | 46.2724 | 8,676,794,965 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,008,465,841 | -3,290,000 | 46.1975 | 8,676,794,965 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,011,755,841 | 1,249,984 | 46.2355 | 8,676,794,965 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,010,505,857 | -3,525,534 | 46.2211 | 8,676,794,965 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,014,031,391 | -3,320,942 | 46.2617 | 8,676,794,965 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,017,352,333 | 1,892,028 | 46.3000 | 8,676,794,965 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,015,460,305 | -1,220,028 | 46.2782 | 8,676,794,965 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,016,680,333 | -45,720,035 | 46.2922 | 8,676,794,965 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,062,400,368 | 600,000 | 46.8191 | 8,676,794,965 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,061,800,368 | -2,186,065 | 46.8122 | 8,676,794,965 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,063,986,433 | -11,546,254 | 46.8374 | 8,676,794,965 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,075,532,687 | 8,873,746 | 46.9705 | 8,676,794,965 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,066,658,941 | -840,161 | 46.8682 | 8,676,794,965 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,067,499,102 | -13,197,466 | 46.8779 | 8,676,794,965 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,080,696,568 | -28,860,000 | 47.0300 | 8,676,794,965 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,109,556,568 | -1,080,000 | 47.3626 | 8,676,794,965 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,110,636,568 | -3,270,000 | 47.3751 | 8,676,794,965 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,113,906,568 | -11,319,998 | 47.4127 | 8,676,794,965 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,125,226,566 | -280,000 | 47.5432 | 8,676,794,965 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,125,506,566 | 472,531 | 47.5464 | 8,676,794,965 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,125,034,035 | -609,164 | 47.5410 | 8,676,794,965 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,125,643,199 | -460,000 | 47.5480 | 8,676,794,965 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,126,103,199 | -9,657,726 | 47.5533 | 8,676,794,965 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,135,760,925 | -1,950,000 | 47.6646 | 8,676,794,965 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,137,710,925 | 1,225,000 | 47.6871 | 8,676,794,965 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,136,485,925 | 16,074,071 | 47.6730 | 8,676,794,965 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,120,411,854 | -590,000 | 47.4877 | 8,676,794,965 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,121,001,854 | 470,003 | 47.4945 | 8,676,794,965 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,120,531,851 | 906,254 | 47.4891 | 8,676,794,965 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,119,625,597 | 4,899,996 | 47.4787 | 8,676,794,965 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,114,725,601 | -5,370,001 | 47.4222 | 8,676,794,965 | 2018-04-30 |
| 1820 | 2018-05-21 | 4,120,095,602 | -97,500 | 47.4841 | 8,676,794,965 | 2018-04-30 |
| 1821 | 2018-05-18 | 4,120,193,102 | -1,614,460 | 47.4852 | 8,676,794,965 | 2018-04-30 |
| 1822 | 2018-05-17 | 4,121,807,562 | 735,120 | 47.5038 | 8,676,794,965 | 2018-04-30 |
| 1823 | 2018-05-16 | 4,121,072,442 | 239,996 | 47.4953 | 8,676,794,965 | 2018-04-30 |
| 1824 | 2018-05-15 | 4,120,832,446 | -38,034 | 47.4926 | 8,676,794,965 | 2018-04-30 |
| 1825 | 2018-05-14 | 4,120,870,480 | 74,232,208 | 47.4930 | 8,676,794,965 | 2018-04-30 |
| 1826 | 2018-05-11 | 4,046,638,272 | 349,985 | 46.6375 | 8,676,794,965 | 2018-04-30 |
| 1827 | 2018-05-10 | 4,046,288,287 | -27,938,084 | 46.6334 | 8,676,794,965 | 2018-04-30 |
| 1828 | 2018-05-09 | 4,074,226,371 | -7,442,136 | 46.9554 | 8,676,794,965 | 2018-04-30 |
| 1829 | 2018-05-08 | 4,081,668,507 | -1,630,000 | 47.0412 | 8,676,794,965 | 2018-04-30 |
| 1830 | 2018-05-07 | 4,083,298,507 | 1,440,000 | 47.0600 | 8,676,794,965 | 2018-04-30 |
| 1831 | 2018-05-04 | 4,081,858,507 | -3,627,812 | 47.0434 | 8,676,794,965 | 2018-04-30 |
| 1832 | 2018-05-03 | 4,085,486,319 | -4,238,975 | 47.0852 | 8,676,794,965 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,089,725,294 | -3,545,520 | 47.1341 | 8,676,794,965 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,093,270,814 | -9,258,622 | 47.1749 | 8,676,794,965 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,102,529,436 | -10,276,311 | 47.2816 | 8,676,794,965 | 2018-03-31 |
| 1836 | 2018-04-26 | 4,112,805,747 | 3,979,999 | 47.4001 | 8,676,794,965 | 2018-03-31 |
| 1837 | 2018-04-25 | 4,108,825,748 | 6,159,000 | 47.3542 | 8,676,794,965 | 2018-03-31 |
| 1838 | 2018-04-24 | 4,102,666,748 | 2,560,000 | 47.2832 | 8,676,794,965 | 2018-03-31 |
| 1839 | 2018-04-23 | 4,100,106,748 | 8,635,531 | 47.2537 | 8,676,794,965 | 2018-03-31 |
| 1840 | 2018-04-20 | 4,091,471,217 | 3,794,463 | 47.1542 | 8,676,794,965 | 2018-03-31 |
| 1841 | 2018-04-19 | 4,087,676,754 | 570,000 | 47.1104 | 8,676,794,965 | 2018-03-31 |
| 1842 | 2018-04-18 | 4,087,106,754 | -4,343,506 | 47.1039 | 8,676,794,965 | 2018-03-31 |
| 1843 | 2018-04-17 | 4,091,450,260 | -7,153,746 | 47.1539 | 8,676,794,965 | 2018-03-31 |
| 1844 | 2018-04-16 | 4,098,604,006 | 1,660,014 | 47.2364 | 8,676,794,965 | 2018-03-31 |
| 1845 | 2018-04-13 | 4,096,943,992 | 849,998 | 47.2173 | 8,676,794,965 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,096,093,994 | 4,030,000 | 47.2075 | 8,676,794,965 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,092,063,994 | 7,951,000 | 47.1610 | 8,676,794,965 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,084,112,994 | -349,519,871 | 47.0694 | 8,676,794,965 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,433,632,865 | 1,496,634 | 51.0976 | 8,676,794,965 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,432,136,231 | 1,529,996 | 51.0803 | 8,676,794,965 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,430,606,235 | 290,339,998 | 51.0627 | 8,676,794,965 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,140,266,237 | 525,997 | 47.7165 | 8,676,794,965 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,139,740,240 | 930,000 | 47.7105 | 8,676,794,965 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,138,810,240 | 459,999 | 47.6998 | 8,676,794,965 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,138,350,241 | 3,916,800 | 47.6945 | 8,676,794,965 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,134,433,441 | -74,466 | 47.6493 | 8,676,794,965 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,134,507,907 | 4,120,000 | 47.6502 | 8,676,794,965 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,130,387,907 | 6,379,868 | 47.6027 | 8,676,794,965 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,124,008,039 | 3,950,000 | 47.5292 | 8,676,794,965 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,120,058,039 | 15,354,400 | 47.4836 | 8,676,794,965 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,104,703,639 | 1,870,000 | 47.3067 | 8,676,794,965 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,102,833,639 | 3,720,000 | 47.2851 | 8,676,794,965 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,099,113,639 | -1,660,000 | 47.2423 | 8,676,794,965 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,100,773,639 | -8,500,600 | 47.2614 | 8,676,794,965 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,109,274,239 | 5,011,000 | 47.3594 | 8,676,794,965 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,104,263,239 | -150,000 | 47.3016 | 8,676,794,965 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,104,413,239 | 1,555,000 | 47.3033 | 8,676,794,965 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,102,858,239 | 1,830,000 | 47.2854 | 8,676,794,965 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,101,028,239 | -200,000 | 47.2643 | 8,676,794,965 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,101,228,239 | 600,000 | 47.2666 | 8,676,794,965 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,100,628,239 | -9,930,000 | 47.2597 | 8,676,794,965 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,110,558,239 | -1,325,600 | 47.3742 | 8,676,794,965 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,111,883,839 | 9,270,000 | 47.3894 | 8,676,794,965 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,102,613,839 | 14,017,301 | 47.2826 | 8,676,794,965 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,088,596,538 | 4,430,000 | 47.1210 | 8,676,794,965 | 2018-01-31 |
| 1876 | 2018-02-26 | 4,084,166,538 | -480,000 | 47.0700 | 8,676,794,965 | 2018-01-31 |
| 1877 | 2018-02-23 | 4,084,646,538 | -8,547,882 | 47.0755 | 8,676,794,965 | 2018-01-31 |
| 1878 | 2018-02-22 | 4,093,194,420 | -2,065,830 | 47.1740 | 8,676,794,965 | 2018-01-31 |
| 1879 | 2018-02-21 | 4,095,260,250 | 2,090,000 | 47.1978 | 8,676,794,965 | 2018-01-31 |
| 1880 | 2018-02-20 | 4,093,170,250 | 1,900,000 | 47.1738 | 8,676,794,965 | 2018-01-31 |
| 1881 | 2018-02-15 | 4,091,270,250 | 0 | 47.1519 | 8,676,794,965 | 2018-01-31 |
| 1882 | 2018-02-14 | 4,091,270,250 | 4,580,000 | 47.1519 | 8,676,794,965 | 2018-01-31 |
| 1883 | 2018-02-13 | 4,086,690,250 | 3,060,000 | 47.0991 | 8,676,794,965 | 2018-01-31 |
| 1884 | 2018-02-12 | 4,083,630,250 | 740,000 | 47.0638 | 8,676,794,965 | 2018-01-31 |
| 1885 | 2018-02-09 | 4,082,890,250 | 1,266,581 | 47.0553 | 8,676,794,965 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,081,623,669 | 2,897,255 | 47.0407 | 8,676,794,965 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,078,726,414 | 2,162,000 | 47.0073 | 8,676,794,965 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,076,564,414 | -920,000 | 46.9824 | 8,676,794,965 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,077,484,414 | 130,000 | 46.9930 | 8,676,794,965 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,077,354,414 | 2,189,300 | 46.9915 | 8,676,794,965 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,075,165,114 | 2,170,700 | 46.9662 | 8,676,794,965 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,072,994,414 | -825,000 | 46.9412 | 8,676,794,965 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,073,819,414 | 6,687,001 | 46.9507 | 8,676,794,965 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,067,132,413 | 2,901,084 | 46.8737 | 8,676,794,965 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,064,231,329 | 11,100,000 | 46.8402 | 8,676,794,965 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,053,131,329 | 2,540,000 | 46.7123 | 8,676,794,965 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,050,591,329 | 4,104,056 | 46.6830 | 8,676,794,965 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,046,487,273 | -1,800,000 | 46.6357 | 8,676,794,965 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,048,287,273 | 13,630,000 | 46.6565 | 8,676,794,965 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,034,657,273 | -2,180,000 | 46.4994 | 8,676,794,965 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,036,837,273 | -870,000 | 46.5245 | 8,676,794,965 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,037,707,273 | 710,000 | 46.5345 | 8,676,794,965 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,036,997,273 | -1,310,000 | 46.5264 | 8,676,794,965 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,038,307,273 | -1,810,000 | 46.5415 | 8,676,794,965 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,040,117,273 | 1,114,056 | 46.5623 | 8,676,794,965 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,039,003,217 | 53,000 | 46.5495 | 8,676,794,965 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,038,950,217 | -2,320,000 | 46.5489 | 8,676,794,965 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,041,270,217 | 2,340,000 | 46.5756 | 8,676,794,965 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,038,930,217 | 1,505,993 | 46.5486 | 8,676,794,965 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,037,424,224 | 911,806 | 46.5313 | 8,676,794,965 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,036,512,418 | 1,330,111 | 46.5208 | 8,676,794,965 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,035,182,307 | 914,898 | 46.5054 | 8,676,794,965 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,034,267,409 | -9,940,000 | 46.4949 | 8,676,794,965 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,044,207,409 | 5,322,995 | 46.6095 | 8,676,794,965 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,038,884,414 | -2,905,000 | 46.5481 | 8,676,794,965 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,041,789,414 | 2,713,561 | 46.5816 | 8,676,794,965 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,039,075,853 | -839,376 | 46.5503 | 8,676,794,965 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,039,915,229 | -8,362,087 | 46.5600 | 8,676,794,965 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,048,277,316 | -6,203,099 | 46.6564 | 8,676,794,965 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,054,480,415 | -2,810,001 | 46.7279 | 8,676,794,965 | 2017-11-30 |
| 1921 | 2017-12-18 | 4,057,290,416 | -2,009,998 | 46.7602 | 8,676,794,965 | 2017-11-30 |
| 1922 | 2017-12-15 | 4,059,300,414 | -8,021,099 | 46.7834 | 8,676,794,965 | 2017-11-30 |
| 1923 | 2017-12-14 | 4,067,321,513 | -1,958,916 | 46.8759 | 8,676,794,965 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,069,280,429 | -12,119,795 | 46.8984 | 8,676,794,965 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,081,400,224 | -2,193,628 | 47.0381 | 8,676,794,965 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,083,593,852 | -7,946,799 | 47.0634 | 8,676,794,965 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,091,540,651 | 69,798,445 | 47.1550 | 8,676,794,965 | 2017-11-30 |
| 1928 | 2017-12-07 | 4,021,742,206 | -2,790,000 | 46.3506 | 8,676,794,965 | 2017-11-30 |
| 1929 | 2017-12-06 | 4,024,532,206 | -5,755,944 | 46.3827 | 8,676,794,965 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,030,288,150 | -18,760,004 | 46.4490 | 8,676,794,965 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,049,048,154 | 570,000 | 46.6653 | 8,676,794,965 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,048,478,154 | -2,349,997 | 46.6587 | 8,676,794,965 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,050,828,151 | 459,798 | 46.6858 | 8,676,794,965 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,050,368,353 | -100,001 | 46.6805 | 8,676,794,965 | 2017-10-31 |
| 1935 | 2017-11-28 | 4,050,468,354 | -5,749,800 | 46.6816 | 8,676,794,965 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,056,218,154 | -50,490,200 | 46.7479 | 8,676,794,965 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,106,708,354 | 50,140,000 | 47.3298 | 8,676,794,965 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,056,568,354 | 5,691,491 | 46.7519 | 8,676,794,965 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,050,876,863 | -2,971,000 | 46.6863 | 8,676,794,965 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,053,847,863 | 3,780,008 | 46.7206 | 8,676,794,965 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,050,067,855 | 7,081,423 | 46.6770 | 8,676,794,965 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,042,986,432 | 3,720,000 | 46.5954 | 8,676,794,965 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,039,266,432 | 15,146,518 | 46.5525 | 8,676,794,965 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,024,119,914 | 3,232,000 | 46.3780 | 8,676,794,965 | 2017-10-31 |
| 1945 | 2017-11-14 | 4,020,887,914 | -1,480,056 | 46.3407 | 8,676,794,965 | 2017-10-31 |
| 1946 | 2017-11-13 | 4,022,367,970 | 3,230,000 | 46.3578 | 8,676,794,965 | 2017-10-31 |
| 1947 | 2017-11-10 | 4,019,137,970 | -9,021,238 | 46.3205 | 8,676,794,965 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,028,159,208 | 5,550,000 | 46.4245 | 8,676,794,965 | 2017-10-31 |
| 1949 | 2017-11-08 | 4,022,609,208 | -12,247,028 | 46.3605 | 8,676,794,965 | 2017-10-31 |
| 1950 | 2017-11-07 | 4,034,856,236 | -930,000 | 46.5017 | 8,676,794,965 | 2017-10-31 |
| 1951 | 2017-11-06 | 4,035,786,236 | -1,280,000 | 46.5124 | 8,676,794,965 | 2017-10-31 |
| 1952 | 2017-11-03 | 4,037,066,236 | -2,010,000 | 46.5272 | 8,676,794,965 | 2017-10-31 |
| 1953 | 2017-11-02 | 4,039,076,236 | 6,088,276 | 46.5503 | 8,676,794,965 | 2017-10-31 |
| 1954 | 2017-11-01 | 4,032,987,960 | -3,922,666 | 46.4802 | 8,676,794,965 | 2017-10-31 |
| 1955 | 2017-10-31 | 4,036,910,626 | -1,820,000 | 46.5254 | 8,676,794,965 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,038,730,626 | -15,110,000 | 46.5463 | 8,676,794,965 | 2017-09-30 |
| 1957 | 2017-10-27 | 4,053,840,626 | -7,940,000 | 46.7205 | 8,676,794,965 | 2017-09-30 |
| 1958 | 2017-10-26 | 4,061,780,626 | 2,261,000 | 46.8120 | 8,676,794,965 | 2017-09-30 |
| 1959 | 2017-10-25 | 4,059,519,626 | -4,844,466 | 46.7859 | 8,676,794,965 | 2017-09-30 |
| 1960 | 2017-10-24 | 4,064,364,092 | -13,026,337 | 46.8418 | 8,676,794,965 | 2017-09-30 |
| 1961 | 2017-10-23 | 4,077,390,429 | -8,483,874 | 46.9919 | 8,676,794,965 | 2017-09-30 |
| 1962 | 2017-10-20 | 4,085,874,303 | -14,456,000 | 47.0897 | 8,676,794,965 | 2017-09-30 |
| 1963 | 2017-10-19 | 4,100,330,303 | -9,729,718 | 47.2563 | 8,676,794,965 | 2017-09-30 |
| 1964 | 2017-10-18 | 4,110,060,021 | 168,640,000 | 47.3684 | 8,676,794,965 | 2017-09-30 |
| 1965 | 2017-10-17 | 3,941,420,021 | -15,020,966 | 45.4248 | 8,676,794,965 | 2017-09-30 |
| 1966 | 2017-10-16 | 3,956,440,987 | -8,640,000 | 45.5980 | 8,676,794,965 | 2017-09-30 |
| 1967 | 2017-10-13 | 3,965,080,987 | -262,730 | 45.6975 | 8,676,794,965 | 2017-09-30 |
| 1968 | 2017-10-12 | 3,965,343,717 | -3,080,000 | 45.7006 | 8,676,794,965 | 2017-09-30 |
| 1969 | 2017-10-11 | 3,968,423,717 | 9,568,515 | 45.7361 | 8,676,794,965 | 2017-09-30 |
| 1970 | 2017-10-10 | 3,958,855,202 | 9,355,000 | 45.6258 | 8,676,794,965 | 2017-09-30 |
| 1971 | 2017-10-09 | 3,949,500,202 | 5,790,000 | 45.5180 | 8,676,794,965 | 2017-09-30 |
| 1972 | 2017-10-06 | 3,943,710,202 | 6,310,000 | 45.4512 | 8,676,794,965 | 2017-09-30 |
| 1973 | 2017-10-04 | 3,937,400,202 | 883,920 | 45.3785 | 8,676,794,965 | 2017-09-30 |
| 1974 | 2017-10-03 | 3,936,516,282 | -9,370,000 | 45.3683 | 8,676,794,965 | 2017-09-30 |
| 1975 | 2017-09-29 | 3,945,886,282 | -7,620,000 | 45.4763 | 8,676,794,965 | 2017-08-31 |
| 1976 | 2017-09-28 | 3,953,506,282 | -2,020,000 | 45.5641 | 8,676,794,965 | 2017-08-31 |
| 1977 | 2017-09-27 | 3,955,526,282 | 360,001 | 45.5874 | 8,676,794,965 | 2017-08-31 |
| 1978 | 2017-09-26 | 3,955,166,281 | -5,661,976 | 45.5833 | 8,676,794,965 | 2017-08-31 |
| 1979 | 2017-09-25 | 3,960,828,257 | -433,928 | 45.6485 | 8,676,794,965 | 2017-08-31 |
| 1980 | 2017-09-22 | 3,961,262,185 | 3,671,458 | 45.6535 | 8,676,794,965 | 2017-08-31 |
| 1981 | 2017-09-21 | 3,957,590,727 | 13,490,000 | 45.6112 | 8,676,794,965 | 2017-08-31 |
| 1982 | 2017-09-20 | 3,944,100,727 | 6,609,362 | 45.4557 | 8,676,794,965 | 2017-08-31 |
| 1983 | 2017-09-19 | 3,937,491,365 | 3,295,670 | 45.3796 | 8,676,794,965 | 2017-08-31 |
| 1984 | 2017-09-18 | 3,934,195,695 | 2,310,000 | 45.3416 | 8,676,794,965 | 2017-08-31 |
| 1985 | 2017-09-15 | 3,931,885,695 | 3,290,000 | 45.3150 | 8,676,794,965 | 2017-08-31 |
| 1986 | 2017-09-14 | 3,928,595,695 | 3,260,000 | 45.2770 | 8,676,794,965 | 2017-08-31 |
| 1987 | 2017-09-13 | 3,925,335,695 | 2,530,000 | 45.2395 | 8,676,794,965 | 2017-08-31 |
| 1988 | 2017-09-12 | 3,922,805,695 | 1,420,000 | 45.2103 | 8,676,794,965 | 2017-08-31 |
| 1989 | 2017-09-11 | 3,921,385,695 | -2,295,000 | 45.1939 | 8,676,794,965 | 2017-08-31 |
| 1990 | 2017-09-08 | 3,923,680,695 | -2,893,658 | 45.2204 | 8,676,794,965 | 2017-08-31 |
| 1991 | 2017-09-07 | 3,926,574,353 | 500,000 | 45.2537 | 8,676,794,965 | 2017-08-31 |
| 1992 | 2017-09-06 | 3,926,074,353 | -2,350,000 | 45.2480 | 8,676,794,965 | 2017-08-31 |
| 1993 | 2017-09-05 | 3,928,424,353 | 290,000 | 45.2751 | 8,676,794,965 | 2017-08-31 |
| 1994 | 2017-09-04 | 3,928,134,353 | -4,159,972 | 45.2717 | 8,676,794,965 | 2017-08-31 |
| 1995 | 2017-09-01 | 3,932,294,325 | 2,834,138 | 45.3197 | 8,676,794,965 | 2017-08-31 |
| 1996 | 2017-08-31 | 3,929,460,187 | -6,035,416 | 45.2870 | 8,676,794,965 | 2017-08-31 |
| 1997 | 2017-08-30 | 3,935,495,603 | 280,000 | 45.3566 | 8,676,794,965 | 2017-07-31 |
| 1998 | 2017-08-29 | 3,935,215,603 | 510,000 | 45.3533 | 8,676,794,965 | 2017-07-31 |
| 1999 | 2017-08-28 | 3,934,705,603 | 450,000 | 45.3475 | 8,676,794,965 | 2017-07-31 |
| 2000 | 2017-08-25 | 3,934,255,603 | -9,557,204 | 45.3423 | 8,676,794,965 | 2017-07-31 |
| 2001 | 2017-08-24 | 3,943,812,807 | 540,000 | 45.4524 | 8,676,794,965 | 2017-07-31 |
| 2002 | 2017-08-23 | 3,943,272,807 | 0 | 45.4462 | 8,676,794,965 | 2017-07-31 |
| 2003 | 2017-08-22 | 3,943,272,807 | -10,776,804 | 45.4462 | 8,676,794,965 | 2017-07-31 |
| 2004 | 2017-08-21 | 3,954,049,611 | 1,180,000 | 45.5704 | 8,676,794,965 | 2017-07-31 |
| 2005 | 2017-08-18 | 3,952,869,611 | -260,000 | 45.5568 | 8,676,794,965 | 2017-07-31 |
| 2006 | 2017-08-17 | 3,953,129,611 | -3,810,000 | 45.5598 | 8,676,794,965 | 2017-07-31 |
| 2007 | 2017-08-16 | 3,956,939,611 | -380,000 | 45.6037 | 8,676,794,965 | 2017-07-31 |
| 2008 | 2017-08-15 | 3,957,319,611 | -8,668,374 | 45.6081 | 8,676,794,965 | 2017-07-31 |
| 2009 | 2017-08-14 | 3,965,987,985 | 1,310,000 | 45.7080 | 8,676,794,965 | 2017-07-31 |
| 2010 | 2017-08-11 | 3,964,677,985 | 6,982,002 | 45.6929 | 8,676,794,965 | 2017-07-31 |
| 2011 | 2017-08-10 | 3,957,695,983 | 1,663,763 | 45.6124 | 8,676,794,965 | 2017-07-31 |
| 2012 | 2017-08-09 | 3,956,032,220 | 11,560,000 | 45.5932 | 8,676,794,965 | 2017-07-31 |
| 2013 | 2017-08-08 | 3,944,472,220 | 5,230,000 | 45.4600 | 8,676,794,965 | 2017-07-31 |
| 2014 | 2017-08-07 | 3,939,242,220 | 2,107,395 | 45.3997 | 8,676,794,965 | 2017-07-31 |
| 2015 | 2017-08-04 | 3,937,134,825 | 4,857,088 | 45.3755 | 8,676,794,965 | 2017-07-31 |
| 2016 | 2017-08-03 | 3,932,277,737 | 1,490,000 | 45.3195 | 8,676,794,965 | 2017-07-31 |
| 2017 | 2017-08-02 | 3,930,787,737 | 5,014,165 | 45.3023 | 8,676,794,965 | 2017-07-31 |
| 2018 | 2017-08-01 | 3,925,773,572 | 4,142,423 | 45.2445 | 8,676,794,965 | 2017-07-31 |
| 2019 | 2017-07-31 | 3,921,631,149 | 2,507,012 | 45.1968 | 8,676,794,965 | 2017-07-31 |
| 2020 | 2017-07-28 | 3,919,124,137 | 3,210,000 | 45.1679 | 8,676,794,965 | 2017-06-30 |
| 2021 | 2017-07-27 | 3,915,914,137 | 9,810,000 | 45.1309 | 8,676,794,965 | 2017-06-30 |
| 2022 | 2017-07-26 | 3,906,104,137 | 7,880,000 | 45.0178 | 8,676,794,965 | 2017-06-30 |
| 2023 | 2017-07-25 | 3,898,224,137 | -3,777,334 | 44.9270 | 8,676,794,965 | 2017-06-30 |
| 2024 | 2017-07-24 | 3,902,001,471 | -2,345,340 | 44.9705 | 8,676,794,965 | 2017-06-30 |
| 2025 | 2017-07-21 | 3,904,346,811 | -847,600 | 44.9976 | 8,676,794,965 | 2017-06-30 |
| 2026 | 2017-07-20 | 3,905,194,411 | 27,460,000 | 45.0073 | 8,676,794,965 | 2017-06-30 |
| 2027 | 2017-07-19 | 3,877,734,411 | 7,440,755 | 44.6909 | 8,676,794,965 | 2017-06-30 |
| 2028 | 2017-07-18 | 3,870,293,656 | 1,175,534 | 44.6051 | 8,676,794,965 | 2017-06-30 |
| 2029 | 2017-07-17 | 3,869,118,122 | 549,806 | 44.5916 | 8,676,794,965 | 2017-06-30 |
| 2030 | 2017-07-14 | 3,868,568,316 | 1,440,000 | 44.5852 | 8,676,794,965 | 2017-06-30 |
| 2031 | 2017-07-13 | 3,867,128,316 | -172,836 | 44.5686 | 8,676,794,965 | 2017-06-30 |
| 2032 | 2017-07-12 | 3,867,301,152 | -1,299,000 | 44.5706 | 8,676,794,965 | 2017-06-30 |
| 2033 | 2017-07-11 | 3,868,600,152 | 918,587 | 44.5856 | 8,676,794,965 | 2017-06-30 |
| 2034 | 2017-07-10 | 3,867,681,565 | -3,830,000 | 44.5750 | 8,676,794,965 | 2017-06-30 |
| 2035 | 2017-07-07 | 3,871,511,565 | -3,660,000 | 44.6191 | 8,676,794,965 | 2017-06-30 |
| 2036 | 2017-07-06 | 3,875,171,565 | 220,000 | 44.6613 | 8,676,794,965 | 2017-06-30 |
| 2037 | 2017-07-05 | 3,874,951,565 | -4,450,000 | 44.6588 | 8,676,794,965 | 2017-06-30 |
| 2038 | 2017-07-04 | 3,879,401,565 | -2,110,000 | 44.7101 | 8,676,794,965 | 2017-06-30 |
| 2039 | 2017-07-03 | 3,881,511,565 | 3,290,000 | 44.7344 | 8,676,794,965 | 2017-06-30 |
| 2040 | 2017-06-30 | 3,878,221,565 | 2,329,201 | 44.6965 | 8,676,794,965 | 2017-06-30 |
| 2041 | 2017-06-29 | 3,875,892,364 | 9,830,264 | 44.6696 | 8,676,794,965 | 2017-06-06 |
| 2042 | 2017-06-28 | 3,866,062,100 | -1,326,400 | 44.5563 | 8,676,794,965 | 2017-06-06 |
| 2043 | 2017-06-27 | 3,867,388,500 | -22,052,400 | 44.5716 | 8,676,794,965 | 2017-06-06 |
| 2044 | 2017-06-26 | 3,889,440,900 | 1,300,000 | 44.8258 | 8,676,794,965 | 2017-06-06 |
| 2045 | 2017-06-23 | 3,888,140,900 | -3,418,754 | 44.8108 | 8,676,794,965 | 2017-06-06 |
| 2046 | 2017-06-22 | 3,891,559,654 | 60,000 | 44.8502 | 8,676,794,965 | 2017-06-06 |
| 2047 | 2017-06-21 | 3,891,499,654 | -10,190,000 | 44.8495 | 8,676,794,965 | 2017-06-06 |
| 2048 | 2017-06-20 | 3,901,689,654 | 1,050,000 | 44.9669 | 8,676,794,965 | 2017-06-06 |
| 2049 | 2017-06-19 | 3,900,639,654 | -2,500,041 | 44.9548 | 8,676,794,965 | 2017-06-06 |
| 2050 | 2017-06-16 | 3,903,139,695 | -2,124,119 | 44.9837 | 8,676,794,965 | 2017-06-06 |
| 2051 | 2017-06-15 | 3,905,263,814 | 800,754 | 45.0081 | 8,676,794,965 | 2017-06-06 |
| 2052 | 2017-06-14 | 3,904,463,060 | -1,039,999 | 44.9989 | 8,676,794,965 | 2017-06-06 |
| 2053 | 2017-06-13 | 3,905,503,059 | -34,373,900 | 45.0109 | 8,676,794,965 | 2017-06-06 |
| 2054 | 2017-06-12 | 3,939,876,959 | -8,483,383 | 45.4071 | 8,676,794,965 | 2017-06-06 |
| 2055 | 2017-06-09 | 3,948,360,342 | 70,000 | 45.5048 | 8,676,794,965 | 2017-06-06 |
| 2056 | 2017-06-08 | 3,948,290,342 | 45,732,750 | 45.5040 | 8,676,794,965 | 2017-06-06 |
| 2057 | 2017-06-07 | 3,902,557,592 | 1,481,566 | 44.9769 | 8,676,794,965 | 2017-06-06 |
| 2058 | 2017-06-06 | 3,901,076,026 | -5,330,000 | 44.9599 | 8,676,794,965 | 2017-06-06 |
| 2059 | 2017-06-05 | 3,906,406,026 | 1,630,000 | 44.8785 | 8,704,394,965 | 2017-05-31 |
| 2060 | 2017-06-02 | 3,904,776,026 | -12,710,000 | 44.8598 | 8,704,394,965 | 2017-05-31 |
| 2061 | 2017-06-01 | 3,917,486,026 | -41,657,198 | 45.0058 | 8,704,394,965 | 2017-05-31 |
| 2062 | 2017-05-31 | 3,959,143,224 | -19,400,000 | 45.4844 | 8,704,394,965 | 2017-05-31 |
| 2063 | 2017-05-29 | 3,978,543,224 | -3,680,000 | 45.7073 | 8,704,394,965 | 2017-04-30 |
| 2064 | 2017-05-26 | 3,982,223,224 | 9,870,000 | 45.7496 | 8,704,394,965 | 2017-04-30 |
| 2065 | 2017-05-25 | 3,972,353,224 | -5,100,000 | 45.6362 | 8,704,394,965 | 2017-04-30 |
| 2066 | 2017-05-24 | 3,977,453,224 | -4,103,100 | 45.6948 | 8,704,394,965 | 2017-04-30 |
| 2067 | 2017-05-23 | 3,981,556,324 | 15,822,000 | 45.7419 | 8,704,394,965 | 2017-04-30 |
| 2068 | 2017-05-22 | 3,965,734,324 | -1,850,000 | 45.5601 | 8,704,394,965 | 2017-04-30 |
| 2069 | 2017-05-19 | 3,967,584,324 | 5,093,100 | 45.5814 | 8,704,394,965 | 2017-04-30 |
| 2070 | 2017-05-18 | 3,962,491,224 | 3,210,000 | 45.5229 | 8,704,394,965 | 2017-04-30 |
| 2071 | 2017-05-17 | 3,959,281,224 | 856,000 | 45.4860 | 8,704,394,965 | 2017-04-30 |
| 2072 | 2017-05-16 | 3,958,425,224 | -1,321,582 | 45.4762 | 8,704,394,965 | 2017-04-30 |
| 2073 | 2017-05-15 | 3,959,746,806 | 11,164,202 | 45.4914 | 8,704,394,965 | 2017-04-30 |
| 2074 | 2017-05-12 | 3,948,582,604 | -7,360,001 | 45.3631 | 8,704,394,965 | 2017-04-30 |
| 2075 | 2017-05-11 | 3,955,942,605 | 731,412 | 45.4476 | 8,704,394,965 | 2017-04-30 |
| 2076 | 2017-05-10 | 3,955,211,193 | -2,250,000 | 45.4392 | 8,704,394,965 | 2017-04-30 |
| 2077 | 2017-05-09 | 3,957,461,193 | 13,630,000 | 45.4651 | 8,704,394,965 | 2017-04-30 |
| 2078 | 2017-05-08 | 3,943,831,193 | 6,653,000 | 45.3085 | 8,704,394,965 | 2017-04-30 |
| 2079 | 2017-05-05 | 3,937,178,193 | 9,198,813 | 45.2321 | 8,704,394,965 | 2017-04-30 |
| 2080 | 2017-05-04 | 3,927,979,380 | 3,036,000 | 45.1264 | 8,704,394,965 | 2017-04-30 |
| 2081 | 2017-05-02 | 3,924,943,380 | 3,468,495 | 45.0915 | 8,704,394,965 | 2017-04-30 |
| 2082 | 2017-04-28 | 3,921,474,885 | -3,140,000 | 45.0517 | 8,704,394,965 | 2017-04-19 |
| 2083 | 2017-04-27 | 3,924,614,885 | 8,881,000 | 45.0877 | 8,704,394,965 | 2017-04-19 |
| 2084 | 2017-04-26 | 3,915,733,885 | 350,000 | 44.9857 | 8,704,394,965 | 2017-04-19 |
| 2085 | 2017-04-25 | 3,915,383,885 | 8,191,656 | 44.9817 | 8,704,394,965 | 2017-04-19 |
| 2086 | 2017-04-24 | 3,907,192,229 | -3,354,560 | 44.8876 | 8,704,394,965 | 2017-04-19 |
| 2087 | 2017-04-21 | 3,910,546,789 | 4,269,103 | 44.9261 | 8,704,394,965 | 2017-04-19 |
| 2088 | 2017-04-20 | 3,906,277,686 | -1,931,105 | 44.8771 | 8,704,394,965 | 2017-04-19 |
| 2089 | 2017-04-19 | 3,908,208,791 | -490,000 | 44.8993 | 8,704,394,965 | 2017-04-19 |
| 2090 | 2017-04-18 | 3,908,698,791 | 1,260,000 | 44.8678 | 8,711,594,965 | 2017-03-31 |
| 2091 | 2017-04-13 | 3,907,438,791 | 4,280,940 | 44.8533 | 8,711,594,965 | 2017-03-31 |
| 2092 | 2017-04-12 | 3,903,157,851 | 1,240,000 | 44.8042 | 8,711,594,965 | 2017-03-31 |
| 2093 | 2017-04-11 | 3,901,917,851 | -60,000 | 44.7899 | 8,711,594,965 | 2017-03-31 |
| 2094 | 2017-04-10 | 3,901,977,851 | 14,514,945 | 44.7906 | 8,711,594,965 | 2017-03-31 |
| 2095 | 2017-04-07 | 3,887,462,906 | 3,174,934 | 44.6240 | 8,711,594,965 | 2017-03-31 |
| 2096 | 2017-04-06 | 3,884,287,972 | 4,130,000 | 44.5876 | 8,711,594,965 | 2017-03-31 |
| 2097 | 2017-04-05 | 3,880,157,972 | 3,340,000 | 44.5402 | 8,711,594,965 | 2017-03-31 |
| 2098 | 2017-04-03 | 3,876,817,972 | 4,130,000 | 44.5018 | 8,711,594,965 | 2017-03-31 |
| 2099 | 2017-03-31 | 3,872,687,972 | 17,830,000 | 44.4544 | 8,711,594,965 | 2017-03-31 |
| 2100 | 2017-03-30 | 3,854,857,972 | 940,000 | 44.2497 | 8,711,594,965 | 2017-02-28 |
| 2101 | 2017-03-29 | 3,853,917,972 | -610,000 | 44.2389 | 8,711,594,965 | 2017-02-28 |
| 2102 | 2017-03-28 | 3,854,527,972 | 1,540,000 | 44.2460 | 8,711,594,965 | 2017-02-28 |
| 2103 | 2017-03-27 | 3,852,987,972 | -2,540,000 | 44.2283 | 8,711,594,965 | 2017-02-28 |
| 2104 | 2017-03-24 | 3,855,527,972 | 1,865,000 | 44.2574 | 8,711,594,965 | 2017-02-28 |
| 2105 | 2017-03-23 | 3,853,662,972 | 4,610,000 | 44.2360 | 8,711,594,965 | 2017-02-28 |
| 2106 | 2017-03-22 | 3,849,052,972 | -1,383,438 | 44.1831 | 8,711,594,965 | 2017-02-28 |
| 2107 | 2017-03-21 | 3,850,436,410 | -832,000 | 44.1990 | 8,711,594,965 | 2017-02-28 |
| 2108 | 2017-03-20 | 3,851,268,410 | 24,500,000 | 44.2085 | 8,711,594,965 | 2017-02-28 |
| 2109 | 2017-03-17 | 3,826,768,410 | -6,296,000 | 43.9273 | 8,711,594,965 | 2017-02-28 |
| 2110 | 2017-03-16 | 3,833,064,410 | -2,980,000 | 43.9996 | 8,711,594,965 | 2017-02-28 |
| 2111 | 2017-03-15 | 3,836,044,410 | 1,980,000 | 44.0338 | 8,711,594,965 | 2017-02-28 |
| 2112 | 2017-03-14 | 3,834,064,410 | -4,672,434 | 44.0110 | 8,711,594,965 | 2017-02-28 |
| 2113 | 2017-03-13 | 3,838,736,844 | -3,640,000 | 44.0647 | 8,711,594,965 | 2017-02-28 |
| 2114 | 2017-03-10 | 3,842,376,844 | 10,490,000 | 44.1065 | 8,711,594,965 | 2017-02-28 |
| 2115 | 2017-03-09 | 3,831,886,844 | 710,000 | 43.9861 | 8,711,594,965 | 2017-02-28 |
| 2116 | 2017-03-08 | 3,831,176,844 | -360,000 | 43.9779 | 8,711,594,965 | 2017-02-28 |
| 2117 | 2017-03-07 | 3,831,536,844 | 8,293,214 | 43.9820 | 8,711,594,965 | 2017-02-28 |
| 2118 | 2017-03-06 | 3,823,243,630 | -130,000 | 43.8868 | 8,711,594,965 | 2017-02-28 |
| 2119 | 2017-03-03 | 3,823,373,630 | -762,953 | 43.8883 | 8,711,594,965 | 2017-02-28 |
| 2120 | 2017-03-02 | 3,824,136,583 | 11,880,858 | 43.8971 | 8,711,594,965 | 2017-02-28 |
| 2121 | 2017-03-01 | 3,812,255,725 | -4,663,084 | 43.7607 | 8,711,594,965 | 2017-02-28 |
| 2122 | 2017-02-28 | 3,816,918,809 | -1,140,000 | 43.8142 | 8,711,594,965 | 2017-02-28 |
| 2123 | 2017-02-27 | 3,818,058,809 | -7,390,516 | 43.8273 | 8,711,594,965 | 2017-02-08 |
| 2124 | 2017-02-24 | 3,825,449,325 | 3,099,131 | 43.9122 | 8,711,594,965 | 2017-02-08 |
| 2125 | 2017-02-23 | 3,822,350,194 | -644,533 | 43.8766 | 8,711,594,965 | 2017-02-08 |
| 2126 | 2017-02-22 | 3,822,994,727 | 1,818,231 | 43.8840 | 8,711,594,965 | 2017-02-08 |
| 2127 | 2017-02-21 | 3,821,176,496 | -100,000 | 43.8631 | 8,711,594,965 | 2017-02-08 |
| 2128 | 2017-02-20 | 3,821,276,496 | 2,059,547 | 43.8643 | 8,711,594,965 | 2017-02-08 |
| 2129 | 2017-02-17 | 3,819,216,949 | -6,220,515 | 43.8406 | 8,711,594,965 | 2017-02-08 |
| 2130 | 2017-02-16 | 3,825,437,464 | 90,000 | 43.9120 | 8,711,594,965 | 2017-02-08 |
| 2131 | 2017-02-15 | 3,825,347,464 | -4,870,000 | 43.9110 | 8,711,594,965 | 2017-02-08 |
| 2132 | 2017-02-14 | 3,830,217,464 | -7,149,997 | 43.9669 | 8,711,594,965 | 2017-02-08 |
| 2133 | 2017-02-13 | 3,837,367,461 | -6,804,180 | 44.0490 | 8,711,594,965 | 2017-02-08 |
| 2134 | 2017-02-10 | 3,844,171,641 | -855,000 | 44.1271 | 8,711,594,965 | 2017-02-08 |
| 2135 | 2017-02-09 | 3,845,026,641 | 780,000 | 44.1369 | 8,711,594,965 | 2017-02-08 |
| 2136 | 2017-02-08 | 3,844,246,641 | 290,600 | 44.1279 | 8,711,594,965 | 2017-02-08 |
| 2137 | 2017-02-07 | 3,843,956,041 | -1,524,100 | 44.0267 | 8,730,964,965 | 2017-01-31 |
| 2138 | 2017-02-06 | 3,845,480,141 | 4,666,000 | 44.0442 | 8,730,964,965 | 2017-01-31 |
| 2139 | 2017-02-03 | 3,840,814,141 | -2,449,845 | 43.9907 | 8,730,964,965 | 2017-01-31 |
| 2140 | 2017-02-02 | 3,843,263,986 | -31,828,321 | 44.0188 | 8,730,964,965 | 2017-01-31 |
| 2141 | 2017-02-01 | 3,875,092,307 | -5,870,000 | 44.3833 | 8,730,964,965 | 2017-01-31 |
| 2142 | 2017-01-27 | 3,880,962,307 | 0 | 44.4506 | 8,730,964,965 | 2016-12-31 |
| 2143 | 2017-01-26 | 3,880,962,307 | -7,850,000 | 44.4506 | 8,730,964,965 | 2016-12-31 |
| 2144 | 2017-01-25 | 3,888,812,307 | 1,280,000 | 44.5405 | 8,730,964,965 | 2016-12-31 |
| 2145 | 2017-01-24 | 3,887,532,307 | -15,830,000 | 44.5258 | 8,730,964,965 | 2016-12-31 |
| 2146 | 2017-01-23 | 3,903,362,307 | -6,917,000 | 44.7071 | 8,730,964,965 | 2016-12-31 |
| 2147 | 2017-01-20 | 3,910,279,307 | 608,000 | 44.7863 | 8,730,964,965 | 2016-12-31 |
| 2148 | 2017-01-19 | 3,909,671,307 | 2,437,000 | 44.7794 | 8,730,964,965 | 2016-12-31 |
| 2149 | 2017-01-18 | 3,907,234,307 | 2,234,481 | 44.7515 | 8,730,964,965 | 2016-12-31 |
| 2150 | 2017-01-17 | 3,904,999,826 | -1,030,000 | 44.7259 | 8,730,964,965 | 2016-12-31 |
| 2151 | 2017-01-16 | 3,906,029,826 | 1,150,000 | 44.7377 | 8,730,964,965 | 2016-12-31 |
| 2152 | 2017-01-13 | 3,904,879,826 | -3,103,000 | 44.7245 | 8,730,964,965 | 2016-12-31 |
| 2153 | 2017-01-12 | 3,907,982,826 | 10,007,000 | 44.7600 | 8,730,964,965 | 2016-12-31 |
| 2154 | 2017-01-11 | 3,897,975,826 | -4,689,580 | 44.6454 | 8,730,964,965 | 2016-12-31 |
| 2155 | 2017-01-10 | 3,902,665,406 | -905,417 | 44.6991 | 8,730,964,965 | 2016-12-31 |
| 2156 | 2017-01-09 | 3,903,570,823 | -8,600,378 | 44.7095 | 8,730,964,965 | 2016-12-31 |
| 2157 | 2017-01-06 | 3,912,171,201 | 281,800 | 44.8080 | 8,730,964,965 | 2016-12-31 |
| 2158 | 2017-01-05 | 3,911,889,401 | 6,805,325 | 44.8048 | 8,730,964,965 | 2016-12-31 |
| 2159 | 2017-01-04 | 3,905,084,076 | 3,286,239 | 44.7268 | 8,730,964,965 | 2016-12-31 |
| 2160 | 2017-01-03 | 3,901,797,837 | -3,280,000 | 44.6892 | 8,730,964,965 | 2016-12-31 |
| 2161 | 2016-12-30 | 3,905,077,837 | -2,571,380 | 44.7268 | 8,730,964,965 | 2016-11-30 |
| 2162 | 2016-12-29 | 3,907,649,217 | 393,605 | 44.7562 | 8,730,964,965 | 2016-11-30 |
| 2163 | 2016-12-28 | 3,907,255,612 | 720,191 | 44.7517 | 8,730,964,965 | 2016-11-30 |
| 2164 | 2016-12-23 | 3,906,535,421 | -122,310 | 44.7435 | 8,730,964,965 | 2016-11-30 |
| 2165 | 2016-12-22 | 3,906,657,731 | -10,310,000 | 44.7449 | 8,730,964,965 | 2016-11-30 |
| 2166 | 2016-12-21 | 3,916,967,731 | 1,240,000 | 44.8629 | 8,730,964,965 | 2016-11-30 |
| 2167 | 2016-12-20 | 3,915,727,731 | -12,784,930 | 44.8487 | 8,730,964,965 | 2016-11-30 |
| 2168 | 2016-12-19 | 3,928,512,661 | -677,500 | 44.9952 | 8,730,964,965 | 2016-11-30 |
| 2169 | 2016-12-16 | 3,929,190,161 | 2,769,577 | 45.0029 | 8,730,964,965 | 2016-11-30 |
| 2170 | 2016-12-15 | 3,926,420,584 | 18,736,676 | 44.9712 | 8,730,964,965 | 2016-11-30 |
| 2171 | 2016-12-14 | 3,907,683,908 | -28,920,800 | 44.7566 | 8,730,964,965 | 2016-11-30 |
| 2172 | 2016-12-13 | 3,936,604,708 | 1,117,166 | 45.0879 | 8,730,964,965 | 2016-11-30 |
| 2173 | 2016-12-12 | 3,935,487,542 | 4,866,234 | 45.0751 | 8,730,964,965 | 2016-11-30 |
| 2174 | 2016-12-09 | 3,930,621,308 | 2,269,994 | 45.0193 | 8,730,964,965 | 2016-11-30 |
| 2175 | 2016-12-08 | 3,928,351,314 | 5,130,000 | 44.9933 | 8,730,964,965 | 2016-11-30 |
| 2176 | 2016-12-07 | 3,923,221,314 | 9,839,000 | 44.9346 | 8,730,964,965 | 2016-11-30 |
| 2177 | 2016-12-06 | 3,913,382,314 | -1,670,000 | 44.8219 | 8,730,964,965 | 2016-11-30 |
| 2178 | 2016-12-05 | 3,915,052,314 | 1,659,720 | 44.8410 | 8,730,964,965 | 2016-11-30 |
| 2179 | 2016-12-02 | 3,913,392,594 | -7,740,000 | 44.8220 | 8,730,964,965 | 2016-11-30 |
| 2180 | 2016-12-01 | 3,921,132,594 | -1,080,000 | 44.9106 | 8,730,964,965 | 2016-11-30 |
| 2181 | 2016-11-30 | 3,922,212,594 | -259,000 | 44.9230 | 8,730,964,965 | 2016-11-30 |
| 2182 | 2016-11-29 | 3,922,471,594 | -270,000 | 44.9260 | 8,730,964,965 | 2016-11-11 |
| 2183 | 2016-11-28 | 3,922,741,594 | -2,520,000 | 44.9291 | 8,730,964,965 | 2016-11-11 |
| 2184 | 2016-11-25 | 3,925,261,594 | 4,305,000 | 44.9579 | 8,730,964,965 | 2016-11-11 |
| 2185 | 2016-11-24 | 3,920,956,594 | -1,310,000 | 44.9086 | 8,730,964,965 | 2016-11-11 |
| 2186 | 2016-11-23 | 3,922,266,594 | 1,803,600 | 44.9236 | 8,730,964,965 | 2016-11-11 |
| 2187 | 2016-11-22 | 3,920,462,994 | 420,000 | 44.9030 | 8,730,964,965 | 2016-11-11 |
| 2188 | 2016-11-21 | 3,920,042,994 | -13,367,549 | 44.8982 | 8,730,964,965 | 2016-11-11 |
| 2189 | 2016-11-18 | 3,933,410,543 | 2,180,000 | 45.0513 | 8,730,964,965 | 2016-11-11 |
| 2190 | 2016-11-17 | 3,931,230,543 | -1,742,559 | 45.0263 | 8,730,964,965 | 2016-11-11 |
| 2191 | 2016-11-16 | 3,932,973,102 | 1,820,000 | 45.0463 | 8,730,964,965 | 2016-11-11 |
| 2192 | 2016-11-15 | 3,931,153,102 | 1,525,927 | 45.0254 | 8,730,964,965 | 2016-11-11 |
| 2193 | 2016-11-14 | 3,929,627,175 | -2,835,000 | 45.0079 | 8,730,964,965 | 2016-11-11 |
| 2194 | 2016-11-11 | 3,932,462,175 | 9,425,000 | 45.0404 | 8,730,964,965 | 2016-11-11 |
| 2195 | 2016-11-10 | 3,923,037,175 | -3,631,391 | 44.9225 | 8,732,894,965 | 2016-10-31 |
| 2196 | 2016-11-09 | 3,926,668,566 | 1,810,000 | 44.9641 | 8,732,894,965 | 2016-10-31 |
| 2197 | 2016-11-08 | 3,924,858,566 | 3,358,595 | 44.9434 | 8,732,894,965 | 2016-10-31 |
| 2198 | 2016-11-07 | 3,921,499,971 | 7,300,000 | 44.9049 | 8,732,894,965 | 2016-10-31 |
| 2199 | 2016-11-04 | 3,914,199,971 | 6,711,391 | 44.8213 | 8,732,894,965 | 2016-10-31 |
| 2200 | 2016-11-03 | 3,907,488,580 | -480,000 | 44.7445 | 8,732,894,965 | 2016-10-31 |
| 2201 | 2016-11-02 | 3,907,968,580 | -660,000 | 44.7500 | 8,732,894,965 | 2016-10-31 |
| 2202 | 2016-11-01 | 3,908,628,580 | -670,000 | 44.7575 | 8,732,894,965 | 2016-10-31 |
| 2203 | 2016-10-31 | 3,909,298,580 | -3,503,521 | 44.7652 | 8,732,894,965 | 2016-10-31 |
| 2204 | 2016-10-28 | 3,912,802,101 | -2,206,837 | 44.8053 | 8,732,894,965 | 2016-09-30 |
| 2205 | 2016-10-27 | 3,915,008,938 | 3,190,000 | 44.8306 | 8,732,894,965 | 2016-09-30 |
| 2206 | 2016-10-26 | 3,911,818,938 | -3,349,061 | 44.7941 | 8,732,894,965 | 2016-09-30 |
| 2207 | 2016-10-25 | 3,915,167,999 | 8,430,000 | 44.8324 | 8,732,894,965 | 2016-09-30 |
| 2208 | 2016-10-24 | 3,906,737,999 | 11,915,905 | 44.7359 | 8,732,894,965 | 2016-09-30 |
| 2209 | 2016-10-21 | 3,894,822,094 | 0 | 44.5994 | 8,732,894,965 | 2016-09-30 |
| 2210 | 2016-10-20 | 3,894,822,094 | -8,604,986 | 44.5994 | 8,732,894,965 | 2016-09-30 |
| 2211 | 2016-10-19 | 3,903,427,080 | 5,037,985 | 44.6980 | 8,732,894,965 | 2016-09-30 |
| 2212 | 2016-10-18 | 3,898,389,095 | -4,590,000 | 44.6403 | 8,732,894,965 | 2016-09-30 |
| 2213 | 2016-10-17 | 3,902,979,095 | 13,520,003 | 44.6928 | 8,732,894,965 | 2016-09-30 |
| 2214 | 2016-10-14 | 3,889,459,092 | 2,779,994 | 44.5380 | 8,732,894,965 | 2016-09-30 |
| 2215 | 2016-10-13 | 3,886,679,098 | 11,470,000 | 44.5062 | 8,732,894,965 | 2016-09-30 |
| 2216 | 2016-10-12 | 3,875,209,098 | 4,119,996 | 44.3749 | 8,732,894,965 | 2016-09-30 |
| 2217 | 2016-10-11 | 3,871,089,102 | 1,650,005 | 44.3277 | 8,732,894,965 | 2016-09-30 |
| 2218 | 2016-10-07 | 3,869,439,097 | -1,500,000 | 44.3088 | 8,732,894,965 | 2016-09-30 |
| 2219 | 2016-10-06 | 3,870,939,097 | -4,640,000 | 44.3260 | 8,732,894,965 | 2016-09-30 |
| 2220 | 2016-10-05 | 3,875,579,097 | -4,213,321 | 44.3791 | 8,732,894,965 | 2016-09-30 |
| 2221 | 2016-10-04 | 3,879,792,418 | 36,258,001 | 44.4273 | 8,732,894,965 | 2016-09-30 |
| 2222 | 2016-10-03 | 3,843,534,417 | 1,999,993 | 44.0121 | 8,732,894,965 | 2016-09-30 |
| 2223 | 2016-09-30 | 3,841,534,424 | 2,220,000 | 43.9892 | 8,732,894,965 | 2016-09-30 |
| 2224 | 2016-09-29 | 3,839,314,424 | 8,340,005 | 43.9638 | 8,732,894,965 | 2016-08-31 |
| 2225 | 2016-09-28 | 3,830,974,419 | 1,631,059 | 43.8683 | 8,732,894,965 | 2016-08-31 |
| 2226 | 2016-09-27 | 3,829,343,360 | -4,721,068 | 43.8496 | 8,732,894,965 | 2016-08-31 |
| 2227 | 2016-09-26 | 3,834,064,428 | 1,610,000 | 43.9037 | 8,732,894,965 | 2016-08-31 |
| 2228 | 2016-09-23 | 3,832,454,428 | -8,780,000 | 43.8853 | 8,732,894,965 | 2016-08-31 |
| 2229 | 2016-09-22 | 3,841,234,428 | -12,780,000 | 43.9858 | 8,732,894,965 | 2016-08-31 |
| 2230 | 2016-09-21 | 3,854,014,428 | -138,172,500 | 44.1322 | 8,732,894,965 | 2016-08-31 |
| 2231 | 2016-09-20 | 3,992,186,928 | -2,170,000 | 45.7144 | 8,732,894,965 | 2016-08-31 |
| 2232 | 2016-09-19 | 3,994,356,928 | -3,437,500 | 45.7392 | 8,732,894,965 | 2016-08-31 |
| 2233 | 2016-09-15 | 3,997,794,428 | -7,480,000 | 45.7786 | 8,732,894,965 | 2016-08-31 |
| 2234 | 2016-09-14 | 4,005,274,428 | -64,630,000 | 45.8642 | 8,732,894,965 | 2016-08-31 |
| 2235 | 2016-09-13 | 4,069,904,428 | -12,043,000 | 46.6043 | 8,732,894,965 | 2016-08-31 |
| 2236 | 2016-09-12 | 4,081,947,428 | -2,760,000 | 46.7422 | 8,732,894,965 | 2016-08-31 |
| 2237 | 2016-09-09 | 4,084,707,428 | -2,270,000 | 46.7738 | 8,732,894,965 | 2016-08-31 |
| 2238 | 2016-09-08 | 4,086,977,428 | 5,760,000 | 46.7998 | 8,732,894,965 | 2016-08-31 |
| 2239 | 2016-09-07 | 4,081,217,428 | -6,650,000 | 46.7338 | 8,732,894,965 | 2016-08-31 |
| 2240 | 2016-09-06 | 4,087,867,428 | -100,000 | 46.8100 | 8,732,894,965 | 2016-08-31 |
| 2241 | 2016-09-05 | 4,087,967,428 | -12,898,679 | 46.8111 | 8,732,894,965 | 2016-08-31 |
| 2242 | 2016-09-02 | 4,100,866,107 | 735,199 | 46.9588 | 8,732,894,965 | 2016-08-31 |
| 2243 | 2016-09-01 | 4,100,130,908 | -1,940,000 | 46.9504 | 8,732,894,965 | 2016-08-31 |
| 2244 | 2016-08-31 | 4,102,070,908 | 550,000 | 46.9726 | 8,732,894,965 | 2016-08-31 |
| 2245 | 2016-08-30 | 4,101,520,908 | 1,651,813 | 46.9663 | 8,732,894,965 | 2016-07-31 |
| 2246 | 2016-08-29 | 4,099,869,095 | -48,752,038 | 46.9474 | 8,732,894,965 | 2016-07-31 |
| 2247 | 2016-08-26 | 4,148,621,133 | 9,010,000 | 47.5057 | 8,732,894,965 | 2016-07-31 |
| 2248 | 2016-08-25 | 4,139,611,133 | 54,680,000 | 47.4025 | 8,732,894,965 | 2016-07-31 |
| 2249 | 2016-08-24 | 4,084,931,133 | 2,122,269 | 46.7764 | 8,732,894,965 | 2016-07-31 |
| 2250 | 2016-08-23 | 4,082,808,864 | 4,200,020 | 46.7521 | 8,732,894,965 | 2016-07-31 |
| 2251 | 2016-08-22 | 4,078,608,844 | -16,386,967 | 46.7040 | 8,732,894,965 | 2016-07-31 |
| 2252 | 2016-08-19 | 4,094,995,811 | 7,423,095 | 46.8916 | 8,732,894,965 | 2016-07-31 |
| 2253 | 2016-08-18 | 4,087,572,716 | -990,811 | 46.8066 | 8,732,894,965 | 2016-07-31 |
| 2254 | 2016-08-17 | 4,088,563,527 | -2,600,000 | 46.8180 | 8,732,894,965 | 2016-07-31 |
| 2255 | 2016-08-16 | 4,091,163,527 | 8,519,751 | 46.8477 | 8,732,894,965 | 2016-07-31 |
| 2256 | 2016-08-15 | 4,082,643,776 | 2,063,974 | 46.7502 | 8,732,894,965 | 2016-07-31 |
| 2257 | 2016-08-12 | 4,080,579,802 | 815,176 | 46.7265 | 8,732,894,965 | 2016-07-31 |
| 2258 | 2016-08-11 | 4,079,764,626 | 4,160,000 | 46.7172 | 8,732,894,965 | 2016-07-31 |
| 2259 | 2016-08-10 | 4,075,604,626 | 8,202,000 | 46.6696 | 8,732,894,965 | 2016-07-31 |
| 2260 | 2016-08-09 | 4,067,402,626 | -5,730,000 | 46.5757 | 8,732,894,965 | 2016-07-31 |
| 2261 | 2016-08-08 | 4,073,132,626 | -8,999,383 | 46.6413 | 8,732,894,965 | 2016-07-31 |
| 2262 | 2016-08-05 | 4,082,132,009 | -1,170,000 | 46.7443 | 8,732,894,965 | 2016-07-31 |
| 2263 | 2016-08-04 | 4,083,302,009 | 2,913,522 | 46.7577 | 8,732,894,965 | 2016-07-31 |
| 2264 | 2016-08-03 | 4,080,388,487 | -7,047,236 | 46.7244 | 8,732,894,965 | 2016-07-31 |
| 2265 | 2016-08-02 | 4,087,435,723 | 0 | 46.8050 | 8,732,894,965 | 2016-07-31 |
| 2266 | 2016-08-01 | 4,087,435,723 | -23,442,000 | 46.8050 | 8,732,894,965 | 2016-07-31 |
| 2267 | 2016-07-29 | 4,110,877,723 | -28,830,102 | 47.0735 | 8,732,894,965 | 2016-07-29 |
| 2268 | 2016-07-28 | 4,139,707,825 | 11,520,000 | 47.3971 | 8,734,094,965 | 2016-06-30 |
| 2269 | 2016-07-27 | 4,128,187,825 | -4,990,000 | 47.2652 | 8,734,094,965 | 2016-06-30 |
| 2270 | 2016-07-26 | 4,133,177,825 | -3,650,680 | 47.3223 | 8,734,094,965 | 2016-06-30 |
| 2271 | 2016-07-25 | 4,136,828,505 | 6,785,578 | 47.3641 | 8,734,094,965 | 2016-06-30 |
| 2272 | 2016-07-22 | 4,130,042,927 | -2,949,985 | 47.2864 | 8,734,094,965 | 2016-06-30 |
| 2273 | 2016-07-21 | 4,132,992,912 | 4,679,985 | 47.3202 | 8,734,094,965 | 2016-06-30 |
| 2274 | 2016-07-20 | 4,128,312,927 | -450,000 | 47.2666 | 8,734,094,965 | 2016-06-30 |
| 2275 | 2016-07-19 | 4,128,762,927 | -819,996 | 47.2718 | 8,734,094,965 | 2016-06-30 |
| 2276 | 2016-07-18 | 4,129,582,923 | 3,194,666 | 47.2812 | 8,734,094,965 | 2016-06-30 |
| 2277 | 2016-07-15 | 4,126,388,257 | 109,998 | 47.2446 | 8,734,094,965 | 2016-06-30 |
| 2278 | 2016-07-14 | 4,126,278,259 | -22,343,677 | 47.2433 | 8,734,094,965 | 2016-06-30 |
| 2279 | 2016-07-13 | 4,148,621,936 | 5,553,500 | 47.4992 | 8,734,094,965 | 2016-06-30 |
| 2280 | 2016-07-12 | 4,143,068,436 | 4,101,031 | 47.4356 | 8,734,094,965 | 2016-06-30 |
| 2281 | 2016-07-11 | 4,138,967,405 | 14,762,400 | 47.3886 | 8,734,094,965 | 2016-06-30 |
| 2282 | 2016-07-08 | 4,124,205,005 | -9,077,887 | 47.2196 | 8,734,094,965 | 2016-06-30 |
| 2283 | 2016-07-07 | 4,133,282,892 | 165,100 | 47.3235 | 8,734,094,965 | 2016-06-30 |
| 2284 | 2016-07-06 | 4,133,117,792 | -2,320,000 | 47.3216 | 8,734,094,965 | 2016-06-30 |
| 2285 | 2016-07-05 | 4,135,437,792 | 3,760,000 | 47.3482 | 8,734,094,965 | 2016-06-30 |
| 2286 | 2016-07-04 | 4,131,677,792 | -1,375,000 | 47.3052 | 8,734,094,965 | 2016-06-30 |
| 2287 | 2016-06-30 | 4,133,052,792 | 1,431,800 | 47.3209 | 8,734,094,965 | 2016-06-30 |
| 2288 | 2016-06-29 | 4,131,620,992 | -1,475,000 | 47.3045 | 8,734,094,965 | 2016-06-13 |
| 2289 | 2016-06-28 | 4,133,095,992 | -1,809,996 | 47.3214 | 8,734,094,965 | 2016-06-13 |
| 2290 | 2016-06-27 | 4,134,905,988 | 1,520,000 | 47.3421 | 8,734,094,965 | 2016-06-13 |
| 2291 | 2016-06-24 | 4,133,385,988 | -80,000 | 47.3247 | 8,734,094,965 | 2016-06-13 |
| 2292 | 2016-06-23 | 4,133,465,988 | 100,000 | 47.3256 | 8,734,094,965 | 2016-06-13 |
| 2293 | 2016-06-22 | 4,133,365,988 | -3,910,000 | 47.3245 | 8,734,094,965 | 2016-06-13 |
| 2294 | 2016-06-21 | 4,137,275,988 | -5,969,293 | 47.3693 | 8,734,094,965 | 2016-06-13 |
| 2295 | 2016-06-20 | 4,143,245,281 | -969,749 | 47.4376 | 8,734,094,965 | 2016-06-13 |
| 2296 | 2016-06-17 | 4,144,215,030 | -887,340,000 | 47.4487 | 8,734,094,965 | 2016-06-13 |
| 2297 | 2016-06-16 | 5,031,555,030 | -3,050,000 | 57.6082 | 8,734,094,965 | 2016-06-13 |
| 2298 | 2016-06-15 | 5,034,605,030 | 4,010,000 | 57.6431 | 8,734,094,965 | 2016-06-13 |
| 2299 | 2016-06-14 | 5,030,595,030 | -5,450,000 | 57.5972 | 8,734,094,965 | 2016-06-13 |
| 2300 | 2016-06-13 | 5,036,045,030 | 9,669,100 | 57.6596 | 8,734,094,965 | 2016-06-13 |
| 2301 | 2016-06-10 | 5,026,375,930 | 4,476,000 | 57.5318 | 8,736,694,965 | 2016-05-31 |
| 2302 | 2016-06-08 | 5,021,899,930 | 3,001,951 | 57.4805 | 8,736,694,965 | 2016-05-31 |
| 2303 | 2016-06-07 | 5,018,897,979 | -680,000 | 57.4462 | 8,736,694,965 | 2016-05-31 |
| 2304 | 2016-06-06 | 5,019,577,979 | 5,740,000 | 57.4540 | 8,736,694,965 | 2016-05-31 |
| 2305 | 2016-06-03 | 5,013,837,979 | 12,529,996 | 57.3883 | 8,736,694,965 | 2016-05-31 |
| 2306 | 2016-06-02 | 5,001,307,983 | -3,389,999 | 57.2449 | 8,736,694,965 | 2016-05-31 |
| 2307 | 2016-06-01 | 5,004,697,982 | -3,042,000 | 57.2837 | 8,736,694,965 | 2016-05-31 |
| 2308 | 2016-05-31 | 5,007,739,982 | -1,210,001 | 57.3185 | 8,736,694,965 | 2016-05-31 |
| 2309 | 2016-05-30 | 5,008,949,983 | -2,419,999 | 57.3323 | 8,736,694,965 | 2016-04-30 |
| 2310 | 2016-05-27 | 5,011,369,982 | -10,361,643 | 57.3600 | 8,736,694,965 | 2016-04-30 |
| 2311 | 2016-05-26 | 5,021,731,625 | -5,920,000 | 57.4786 | 8,736,694,965 | 2016-04-30 |
| 2312 | 2016-05-25 | 5,027,651,625 | -3,340,000 | 57.5464 | 8,736,694,965 | 2016-04-30 |
| 2313 | 2016-05-24 | 5,030,991,625 | -17,540,246 | 57.5846 | 8,736,694,965 | 2016-04-30 |
| 2314 | 2016-05-23 | 5,048,531,871 | 70,112,900 | 57.7854 | 8,736,694,965 | 2016-04-30 |
| 2315 | 2016-05-20 | 4,978,418,971 | -1,579,148 | 56.9829 | 8,736,694,965 | 2016-04-30 |
| 2316 | 2016-05-19 | 4,979,998,119 | 1,497,654,940 | 57.0009 | 8,736,694,965 | 2016-04-30 |
| 2317 | 2016-05-18 | 3,482,343,179 | -3,490,000 | 39.8588 | 8,736,694,965 | 2016-04-30 |
| 2318 | 2016-05-17 | 3,485,833,179 | -5,996,965 | 39.8988 | 8,736,694,965 | 2016-04-30 |
| 2319 | 2016-05-16 | 3,491,830,144 | -100,017 | 39.9674 | 8,736,694,965 | 2016-04-30 |
| 2320 | 2016-05-13 | 3,491,930,161 | -2,020,000 | 39.9685 | 8,736,694,965 | 2016-04-30 |
| 2321 | 2016-05-12 | 3,493,950,161 | 22,405,407 | 39.9917 | 8,736,694,965 | 2016-04-30 |
| 2322 | 2016-05-11 | 3,471,544,754 | -6,699,995 | 39.7352 | 8,736,694,965 | 2016-04-30 |
| 2323 | 2016-05-10 | 3,478,244,749 | 6,090,000 | 39.8119 | 8,736,694,965 | 2016-04-30 |
| 2324 | 2016-05-09 | 3,472,154,749 | 3,480,000 | 39.7422 | 8,736,694,965 | 2016-04-30 |
| 2325 | 2016-05-06 | 3,468,674,749 | 6,284,995 | 39.7024 | 8,736,694,965 | 2016-04-30 |
| 2326 | 2016-05-05 | 3,462,389,754 | 11,249,442 | 39.6304 | 8,736,694,965 | 2016-04-30 |
| 2327 | 2016-05-04 | 3,451,140,312 | 2,483,239 | 39.5017 | 8,736,694,965 | 2016-04-30 |
| 2328 | 2016-05-03 | 3,448,657,073 | -1,211,939 | 39.4732 | 8,736,694,965 | 2016-04-30 |
| 2329 | 2016-04-29 | 3,449,869,012 | 8,640,000 | 39.4871 | 8,736,694,965 | 2016-03-31 |
| 2330 | 2016-04-28 | 3,441,229,012 | -630,000 | 39.3882 | 8,736,694,965 | 2016-03-31 |
| 2331 | 2016-04-27 | 3,441,859,012 | -6,780,000 | 39.3954 | 8,736,694,965 | 2016-03-31 |
| 2332 | 2016-04-26 | 3,448,639,012 | 1,719,150 | 39.4730 | 8,736,694,965 | 2016-03-31 |
| 2333 | 2016-04-25 | 3,446,919,862 | 14,680,000 | 39.4534 | 8,736,694,965 | 2016-03-31 |
| 2334 | 2016-04-22 | 3,432,239,862 | 3,530,000 | 39.2853 | 8,736,694,965 | 2016-03-31 |
| 2335 | 2016-04-21 | 3,428,709,862 | 8,514,222 | 39.2449 | 8,736,694,965 | 2016-03-31 |
| 2336 | 2016-04-20 | 3,420,195,640 | -23,396,000 | 39.1475 | 8,736,694,965 | 2016-03-31 |
| 2337 | 2016-04-19 | 3,443,591,640 | 1,223,156 | 39.4153 | 8,736,694,965 | 2016-03-31 |
| 2338 | 2016-04-18 | 3,442,368,484 | 1,518,000 | 39.4013 | 8,736,694,965 | 2016-03-31 |
| 2339 | 2016-04-15 | 3,440,850,484 | -901,843 | 39.3839 | 8,736,694,965 | 2016-03-31 |
| 2340 | 2016-04-14 | 3,441,752,327 | -1,388,817 | 39.3942 | 8,736,694,965 | 2016-03-31 |
| 2341 | 2016-04-13 | 3,443,141,144 | 7,630,000 | 39.4101 | 8,736,694,965 | 2016-03-31 |
| 2342 | 2016-04-12 | 3,435,511,144 | 4,747,741 | 39.3228 | 8,736,694,965 | 2016-03-31 |
| 2343 | 2016-04-11 | 3,430,763,403 | 22,907,555 | 39.2684 | 8,736,694,965 | 2016-03-31 |
| 2344 | 2016-04-08 | 3,407,855,848 | 1,989,282 | 39.0062 | 8,736,694,965 | 2016-03-31 |
| 2345 | 2016-04-07 | 3,405,866,566 | -709,800 | 38.9835 | 8,736,694,965 | 2016-03-31 |
| 2346 | 2016-04-06 | 3,406,576,366 | -9,740,029 | 38.9916 | 8,736,694,965 | 2016-03-31 |
| 2347 | 2016-04-05 | 3,416,316,395 | 1,749,983 | 39.1031 | 8,736,694,965 | 2016-03-31 |
| 2348 | 2016-04-01 | 3,414,566,412 | -6,880,000 | 39.0830 | 8,736,694,965 | 2016-03-31 |
| 2349 | 2016-03-31 | 3,421,446,412 | -736,000 | 39.1618 | 8,736,694,965 | 2016-03-31 |
| 2350 | 2016-03-30 | 3,422,182,412 | 1,850,000 | 39.1702 | 8,736,694,965 | 2016-02-29 |
| 2351 | 2016-03-29 | 3,420,332,412 | 6,099,081 | 39.1490 | 8,736,694,965 | 2016-02-29 |
| 2352 | 2016-03-24 | 3,414,233,331 | -10,510,000 | 39.0792 | 8,736,694,965 | 2016-02-29 |
| 2353 | 2016-03-23 | 3,424,743,331 | 1,930,000 | 39.1995 | 8,736,694,965 | 2016-02-29 |
| 2354 | 2016-03-22 | 3,422,813,331 | 5,044,765 | 39.1774 | 8,736,694,965 | 2016-02-29 |
| 2355 | 2016-03-21 | 3,417,768,566 | 79,998 | 39.1197 | 8,736,694,965 | 2016-02-29 |
| 2356 | 2016-03-18 | 3,417,688,568 | -7,795,745 | 39.1188 | 8,736,694,965 | 2016-02-29 |
| 2357 | 2016-03-17 | 3,425,484,313 | 10,008,729 | 39.2080 | 8,736,694,965 | 2016-02-29 |
| 2358 | 2016-03-16 | 3,415,475,584 | -29,518,678 | 39.0935 | 8,736,694,965 | 2016-02-29 |
| 2359 | 2016-03-15 | 3,444,994,262 | 8,619,702 | 39.4313 | 8,736,694,965 | 2016-02-29 |
| 2360 | 2016-03-14 | 3,436,374,560 | -5,037,130 | 39.3327 | 8,736,694,965 | 2016-02-29 |
| 2361 | 2016-03-11 | 3,441,411,690 | 6,727,800 | 39.3903 | 8,736,694,965 | 2016-02-29 |
| 2362 | 2016-03-10 | 3,434,683,890 | 19,457,267 | 39.3133 | 8,736,694,965 | 2016-02-29 |
| 2363 | 2016-03-09 | 3,415,226,623 | -14,849,388 | 39.0906 | 8,736,694,965 | 2016-02-29 |
| 2364 | 2016-03-08 | 3,430,076,011 | -38,780,023 | 39.2606 | 8,736,694,965 | 2016-02-29 |
| 2365 | 2016-03-07 | 3,468,856,034 | -624,395 | 39.7044 | 8,736,694,965 | 2016-02-29 |
| 2366 | 2016-03-04 | 3,469,480,429 | -9,671,757 | 39.7116 | 8,736,694,965 | 2016-02-29 |
| 2367 | 2016-03-03 | 3,479,152,186 | -6,490,000 | 39.8223 | 8,736,694,965 | 2016-02-29 |
| 2368 | 2016-03-02 | 3,485,642,186 | -6,000,000 | 39.8966 | 8,736,694,965 | 2016-02-29 |
| 2369 | 2016-03-01 | 3,491,642,186 | 15,000 | 39.9653 | 8,736,694,965 | 2016-02-29 |
| 2370 | 2016-02-29 | 3,491,627,186 | -1,700,000 | 39.9651 | 8,736,694,965 | 2016-02-29 |
| 2371 | 2016-02-26 | 3,493,327,186 | 1,670,000 | 39.9845 | 8,736,694,965 | 2016-02-17 |
| 2372 | 2016-02-25 | 3,491,657,186 | 3,861,059 | 39.9654 | 8,736,694,965 | 2016-02-17 |
| 2373 | 2016-02-24 | 3,487,796,127 | 280,038 | 39.9212 | 8,736,694,965 | 2016-02-17 |
| 2374 | 2016-02-23 | 3,487,516,089 | 3,644,974 | 39.9180 | 8,736,694,965 | 2016-02-17 |
| 2375 | 2016-02-22 | 3,483,871,115 | -449,226 | 39.8763 | 8,736,694,965 | 2016-02-17 |
| 2376 | 2016-02-19 | 3,484,320,341 | -810,012 | 39.8814 | 8,736,694,965 | 2016-02-17 |
| 2377 | 2016-02-18 | 3,485,130,353 | 769,993 | 39.8907 | 8,736,694,965 | 2016-02-17 |
| 2378 | 2016-02-17 | 3,484,360,360 | -1,607,334 | 39.8819 | 8,736,694,965 | 2016-02-17 |
| 2379 | 2016-02-16 | 3,485,967,694 | 2,573,514 | 39.2887 | 8,872,704,965 | 2016-01-31 |
| 2380 | 2016-02-15 | 3,483,394,180 | 1,143,704 | 39.2597 | 8,872,704,965 | 2016-01-31 |
| 2381 | 2016-02-12 | 3,482,250,476 | 3,880,003 | 39.2468 | 8,872,704,965 | 2016-01-31 |
| 2382 | 2016-02-11 | 3,478,370,473 | -2,370,950 | 39.2030 | 8,872,704,965 | 2016-01-31 |
| 2383 | 2016-02-05 | 3,480,741,423 | 2,886,549 | 39.2298 | 8,872,704,965 | 2016-01-31 |
| 2384 | 2016-02-04 | 3,477,854,874 | -142,108,774 | 39.1972 | 8,872,704,965 | 2016-01-31 |
| 2385 | 2016-02-03 | 3,619,963,648 | -11,716,672 | 40.7989 | 8,872,704,965 | 2016-01-31 |
| 2386 | 2016-02-02 | 3,631,680,320 | -15,551,245 | 40.9309 | 8,872,704,965 | 2016-01-31 |
| 2387 | 2016-02-01 | 3,647,231,565 | 2,652,500 | 41.1062 | 8,872,704,965 | 2016-01-31 |
| 2388 | 2016-01-29 | 3,644,579,065 | -926,077 | 41.0763 | 8,872,704,965 | 2016-01-18 |
| 2389 | 2016-01-28 | 3,645,505,142 | -4,390,000 | 41.0867 | 8,872,704,965 | 2016-01-18 |
| 2390 | 2016-01-27 | 3,649,895,142 | -4,964,046 | 41.1362 | 8,872,704,965 | 2016-01-18 |
| 2391 | 2016-01-26 | 3,654,859,188 | 32,360,187 | 41.1922 | 8,872,704,965 | 2016-01-18 |
| 2392 | 2016-01-25 | 3,622,499,001 | -4,269,827 | 40.8274 | 8,872,704,965 | 2016-01-18 |
| 2393 | 2016-01-22 | 3,626,768,828 | 1,203,671 | 40.8756 | 8,872,704,965 | 2016-01-18 |
| 2394 | 2016-01-21 | 3,625,565,157 | -1,270,000 | 40.8620 | 8,872,704,965 | 2016-01-18 |
| 2395 | 2016-01-20 | 3,626,835,157 | 10,270,000 | 40.8763 | 8,872,704,965 | 2016-01-18 |
| 2396 | 2016-01-19 | 3,616,565,157 | 29,930,251 | 40.7606 | 8,872,704,965 | 2016-01-18 |
| 2397 | 2016-01-18 | 3,586,634,906 | 20,346,439 | 40.4232 | 8,872,704,965 | 2016-01-18 |
| 2398 | 2016-01-15 | 3,566,288,467 | -524,124 | 39.8636 | 8,946,234,965 | 2015-12-31 |
| 2399 | 2016-01-14 | 3,566,812,591 | 752,242 | 39.8694 | 8,946,234,965 | 2015-12-31 |
| 2400 | 2016-01-13 | 3,566,060,349 | 1,222,485 | 39.8610 | 8,946,234,965 | 2015-12-31 |
| 2401 | 2016-01-12 | 3,564,837,864 | -12,796,155 | 39.8474 | 8,946,234,965 | 2015-12-31 |
| 2402 | 2016-01-11 | 3,577,634,019 | -523,193 | 39.9904 | 8,946,234,965 | 2015-12-31 |
| 2403 | 2016-01-08 | 3,578,157,212 | 1,232,914 | 39.9962 | 8,946,234,965 | 2015-12-31 |
| 2404 | 2016-01-07 | 3,576,924,298 | -73,784,569 | 39.9825 | 8,946,234,965 | 2015-12-31 |
| 2405 | 2016-01-06 | 3,650,708,867 | 7,074,994 | 40.8072 | 8,946,234,965 | 2015-12-31 |
| 2406 | 2016-01-05 | 3,643,633,873 | 3,754,190 | 40.7281 | 8,946,234,965 | 2015-12-31 |
| 2407 | 2016-01-04 | 3,639,879,683 | 4,239,724 | 40.6862 | 8,946,234,965 | 2015-12-31 |
| 2408 | 2015-12-31 | 3,635,639,959 | 0 | 40.6388 | 8,946,234,965 | 2015-12-31 |
| 2409 | 2015-12-30 | 3,635,639,959 | 6,620,000 | 40.6388 | 8,946,234,965 | 2015-11-30 |
| 2410 | 2015-12-29 | 3,629,019,959 | -5,472,000 | 40.5648 | 8,946,234,965 | 2015-11-30 |
| 2411 | 2015-12-28 | 3,634,491,959 | -5,260,000 | 40.6259 | 8,946,234,965 | 2015-11-30 |
| 2412 | 2015-12-24 | 3,639,751,959 | 0 | 40.6847 | 8,946,234,965 | 2015-11-30 |
| 2413 | 2015-12-23 | 3,639,751,959 | 750,000 | 40.6847 | 8,946,234,965 | 2015-11-30 |
| 2414 | 2015-12-22 | 3,639,001,959 | -17,264,494 | 40.6764 | 8,946,234,965 | 2015-11-30 |
| 2415 | 2015-12-21 | 3,656,266,453 | 5,583,765 | 40.8693 | 8,946,234,965 | 2015-11-30 |
| 2416 | 2015-12-18 | 3,650,682,688 | -5,480,980 | 40.8069 | 8,946,234,965 | 2015-11-30 |
| 2417 | 2015-12-17 | 3,656,163,668 | -6,320,000 | 40.8682 | 8,946,234,965 | 2015-11-30 |
| 2418 | 2015-12-16 | 3,662,483,668 | 7,017,751 | 40.9388 | 8,946,234,965 | 2015-11-30 |
| 2419 | 2015-12-15 | 3,655,465,917 | -20,002,000 | 40.8604 | 8,946,234,965 | 2015-11-30 |
| 2420 | 2015-12-14 | 3,675,467,917 | 1,313,000 | 41.0840 | 8,946,234,965 | 2015-11-30 |
| 2421 | 2015-12-11 | 3,674,154,917 | 7,200,000 | 41.0693 | 8,946,234,965 | 2015-11-30 |
| 2422 | 2015-12-10 | 3,666,954,917 | 2,329,920 | 40.9888 | 8,946,234,965 | 2015-11-30 |
| 2423 | 2015-12-09 | 3,664,624,997 | -450,000 | 40.9628 | 8,946,234,965 | 2015-11-30 |
| 2424 | 2015-12-08 | 3,665,074,997 | 1,300,000 | 40.9678 | 8,946,234,965 | 2015-11-30 |
| 2425 | 2015-12-07 | 3,663,774,997 | 1,709,700 | 40.9533 | 8,946,234,965 | 2015-11-30 |
| 2426 | 2015-12-04 | 3,662,065,297 | -1,380,000 | 40.9342 | 8,946,234,965 | 2015-11-30 |
| 2427 | 2015-12-03 | 3,663,445,297 | 1,610,000 | 40.9496 | 8,946,234,965 | 2015-11-30 |
| 2428 | 2015-12-02 | 3,661,835,297 | -7,526,000 | 40.9316 | 8,946,234,965 | 2015-11-30 |
| 2429 | 2015-12-01 | 3,669,361,297 | -626,670 | 41.0157 | 8,946,234,965 | 2015-11-30 |
| 2430 | 2015-11-30 | 3,669,987,967 | -2,069,848 | 41.0227 | 8,946,234,965 | 2015-11-30 |
| 2431 | 2015-11-27 | 3,672,057,815 | 8,830,000 | 41.0458 | 8,946,234,965 | 2015-10-31 |
| 2432 | 2015-11-26 | 3,663,227,815 | 236,000 | 40.9471 | 8,946,234,965 | 2015-10-31 |
| 2433 | 2015-11-25 | 3,662,991,815 | 575,208 | 40.9445 | 8,946,234,965 | 2015-10-31 |
| 2434 | 2015-11-24 | 3,662,416,607 | -4,236,068 | 40.9381 | 8,946,234,965 | 2015-10-31 |
| 2435 | 2015-11-23 | 3,666,652,675 | -1,630,000 | 40.9854 | 8,946,234,965 | 2015-10-31 |
| 2436 | 2015-11-20 | 3,668,282,675 | -1,960,000 | 41.0036 | 8,946,234,965 | 2015-10-31 |
| 2437 | 2015-11-19 | 3,670,242,675 | 4,940,000 | 41.0256 | 8,946,234,965 | 2015-10-31 |
| 2438 | 2015-11-18 | 3,665,302,675 | -12,199,199 | 40.9703 | 8,946,234,965 | 2015-10-31 |
| 2439 | 2015-11-17 | 3,677,501,874 | -15,355,000 | 41.1067 | 8,946,234,965 | 2015-10-31 |
| 2440 | 2015-11-16 | 3,692,856,874 | -4,070,000 | 41.2783 | 8,946,234,965 | 2015-10-31 |
| 2441 | 2015-11-13 | 3,696,926,874 | -24,209,781 | 41.3238 | 8,946,234,965 | 2015-10-31 |
| 2442 | 2015-11-12 | 3,721,136,655 | -1,157,000 | 41.5944 | 8,946,234,965 | 2015-10-31 |
| 2443 | 2015-11-11 | 3,722,293,655 | 4,330,000 | 41.6074 | 8,946,234,965 | 2015-10-31 |
| 2444 | 2015-11-10 | 3,717,963,655 | 11,680,000 | 41.5590 | 8,946,234,965 | 2015-10-31 |
| 2445 | 2015-11-09 | 3,706,283,655 | -4,690,000 | 41.4284 | 8,946,234,965 | 2015-10-31 |
| 2446 | 2015-11-06 | 3,710,973,655 | 7,670,000 | 41.4808 | 8,946,234,965 | 2015-10-31 |
| 2447 | 2015-11-05 | 3,703,303,655 | -4,216,000 | 41.3951 | 8,946,234,965 | 2015-10-31 |
| 2448 | 2015-11-04 | 3,707,519,655 | -6,480,000 | 41.4422 | 8,946,234,965 | 2015-10-31 |
| 2449 | 2015-11-03 | 3,713,999,655 | 13,730,000 | 41.5147 | 8,946,234,965 | 2015-10-31 |
| 2450 | 2015-11-02 | 3,700,269,655 | 11,480,000 | 41.3612 | 8,946,234,965 | 2015-10-31 |
| 2451 | 2015-10-30 | 3,688,789,655 | -14,633,000 | 41.2329 | 8,946,234,965 | 2015-09-30 |
| 2452 | 2015-10-29 | 3,703,422,655 | -590,000 | 41.3964 | 8,946,234,965 | 2015-09-30 |
| 2453 | 2015-10-28 | 3,704,012,655 | 158,970,000 | 41.4030 | 8,946,234,965 | 2015-09-30 |
| 2454 | 2015-10-27 | 3,545,042,655 | -4,120,000 | 39.6261 | 8,946,234,965 | 2015-09-30 |
| 2455 | 2015-10-26 | 3,549,162,655 | -3,612,400 | 39.6721 | 8,946,234,965 | 2015-09-30 |
| 2456 | 2015-10-23 | 3,552,775,055 | -4,845,200 | 39.7125 | 8,946,234,965 | 2015-09-30 |
| 2457 | 2015-10-22 | 3,557,620,255 | -4,025,000 | 39.7667 | 8,946,234,965 | 2015-09-30 |
| 2458 | 2015-10-20 | 3,561,645,255 | -7,450,047 | 39.8117 | 8,946,234,965 | 2015-09-30 |
| 2459 | 2015-10-19 | 3,569,095,302 | -929,953 | 39.8949 | 8,946,234,965 | 2015-09-30 |
| 2460 | 2015-10-16 | 3,570,025,255 | 6,004,784 | 39.9053 | 8,946,234,965 | 2015-09-30 |
| 2461 | 2015-10-15 | 3,564,020,471 | 8,140,000 | 39.8382 | 8,946,234,965 | 2015-09-30 |
| 2462 | 2015-10-14 | 3,555,880,471 | 6,835,711 | 39.7472 | 8,946,234,965 | 2015-09-30 |
| 2463 | 2015-10-13 | 3,549,044,760 | -13,650,000 | 39.6708 | 8,946,234,965 | 2015-09-30 |
| 2464 | 2015-10-12 | 3,562,694,760 | -1,910,000 | 39.8234 | 8,946,234,965 | 2015-09-30 |
| 2465 | 2015-10-09 | 3,564,604,760 | -540,000 | 39.8447 | 8,946,234,965 | 2015-09-30 |
| 2466 | 2015-10-08 | 3,565,144,760 | 3,170,000 | 39.8508 | 8,946,234,965 | 2015-09-30 |
| 2467 | 2015-10-07 | 3,561,974,760 | -820,000 | 39.8153 | 8,946,234,965 | 2015-09-30 |
| 2468 | 2015-10-06 | 3,562,794,760 | 2,787,191 | 39.8245 | 8,946,234,965 | 2015-09-30 |
| 2469 | 2015-10-05 | 3,560,007,569 | 2,897,077 | 39.7934 | 8,946,234,965 | 2015-09-30 |
| 2470 | 2015-10-02 | 3,557,110,492 | 2,830,000 | 39.7610 | 8,946,234,965 | 2015-09-30 |
| 2471 | 2015-09-30 | 3,554,280,492 | 3,090,000 | 39.7293 | 8,946,234,965 | 2015-09-30 |
| 2472 | 2015-09-29 | 3,551,190,492 | 1,790,488 | 39.6948 | 8,946,234,965 | 2015-08-31 |
| 2473 | 2015-09-25 | 3,549,400,004 | 6,750,000 | 39.6748 | 8,946,234,965 | 2015-08-31 |
| 2474 | 2015-09-24 | 3,542,650,004 | 11,960,000 | 39.5993 | 8,946,234,965 | 2015-08-31 |
| 2475 | 2015-09-23 | 3,530,690,004 | 24,765,741 | 39.4657 | 8,946,234,965 | 2015-08-31 |
| 2476 | 2015-09-22 | 3,505,924,263 | 6,651,591 | 39.1888 | 8,946,234,965 | 2015-08-31 |
| 2477 | 2015-09-21 | 3,499,272,672 | 15,500,000 | 39.1145 | 8,946,234,965 | 2015-08-31 |
| 2478 | 2015-09-18 | 3,483,772,672 | 7,420,000 | 38.9412 | 8,946,234,965 | 2015-08-31 |
| 2479 | 2015-09-17 | 3,476,352,672 | 8,174,394 | 38.8583 | 8,946,234,965 | 2015-08-31 |
| 2480 | 2015-09-16 | 3,468,178,278 | 8,720,000 | 38.7669 | 8,946,234,965 | 2015-08-31 |
| 2481 | 2015-09-15 | 3,459,458,278 | 3,514,248 | 38.6694 | 8,946,234,965 | 2015-08-31 |
| 2482 | 2015-09-14 | 3,455,944,030 | -5,566,512 | 38.6302 | 8,946,234,965 | 2015-08-31 |
| 2483 | 2015-09-11 | 3,461,510,542 | 11,240,000 | 38.6924 | 8,946,234,965 | 2015-08-31 |
| 2484 | 2015-09-10 | 3,450,270,542 | 6,883,902 | 38.5667 | 8,946,234,965 | 2015-08-31 |
| 2485 | 2015-09-09 | 3,443,386,640 | 2,900,809 | 38.4898 | 8,946,234,965 | 2015-08-31 |
| 2486 | 2015-09-08 | 3,440,485,831 | 323,900 | 38.4574 | 8,946,234,965 | 2015-08-31 |
| 2487 | 2015-09-07 | 3,440,161,931 | -14,124,295 | 38.4537 | 8,946,234,965 | 2015-08-31 |
| 2488 | 2015-09-04 | 3,454,286,226 | -2,380,000 | 38.6116 | 8,946,234,965 | 2015-08-31 |
| 2489 | 2015-09-02 | 3,456,666,226 | -264,064 | 38.6382 | 8,946,234,965 | 2015-08-31 |
| 2490 | 2015-09-01 | 3,456,930,290 | 38,680,000 | 38.6412 | 8,946,234,965 | 2015-08-31 |
| 2491 | 2015-08-31 | 3,418,250,290 | 6,549,632 | 38.2088 | 8,946,234,965 | 2015-08-31 |
| 2492 | 2015-08-28 | 3,411,700,658 | -4,501,102 | 38.1356 | 8,946,234,965 | 2015-07-31 |
| 2493 | 2015-08-27 | 3,416,201,760 | 6,550,388 | 38.1859 | 8,946,234,965 | 2015-07-31 |
| 2494 | 2015-08-26 | 3,409,651,372 | -12,028,654 | 38.1127 | 8,946,234,965 | 2015-07-31 |
| 2495 | 2015-08-25 | 3,421,680,026 | -19,086,536 | 38.2472 | 8,946,234,965 | 2015-07-31 |
| 2496 | 2015-08-24 | 3,440,766,562 | 8,185,492 | 38.4605 | 8,946,234,965 | 2015-07-31 |
| 2497 | 2015-08-21 | 3,432,581,070 | 6,750,016 | 38.3690 | 8,946,234,965 | 2015-07-31 |
| 2498 | 2015-08-20 | 3,425,831,054 | 24,920,000 | 38.2936 | 8,946,234,965 | 2015-07-31 |
| 2499 | 2015-08-19 | 3,400,911,054 | 8,971,098 | 38.0150 | 8,946,234,965 | 2015-07-31 |
| 2500 | 2015-08-18 | 3,391,939,956 | -3,050,000 | 37.9147 | 8,946,234,965 | 2015-07-31 |
| 2501 | 2015-08-17 | 3,394,989,956 | -3,320,000 | 37.9488 | 8,946,234,965 | 2015-07-31 |
| 2502 | 2015-08-14 | 3,398,309,956 | 2,460,000 | 37.9859 | 8,946,234,965 | 2015-07-31 |
| 2503 | 2015-08-13 | 3,395,849,956 | -12,540,000 | 37.9584 | 8,946,234,965 | 2015-07-31 |
| 2504 | 2015-08-12 | 3,408,389,956 | -6,144,500 | 38.0986 | 8,946,234,965 | 2015-07-31 |
| 2505 | 2015-08-11 | 3,414,534,456 | 3,982,465 | 38.1673 | 8,946,234,965 | 2015-07-31 |
| 2506 | 2015-08-10 | 3,410,551,991 | 1,368,866 | 38.1228 | 8,946,234,965 | 2015-07-31 |
| 2507 | 2015-08-07 | 3,409,183,125 | 2,001,100 | 38.1075 | 8,946,234,965 | 2015-07-31 |
| 2508 | 2015-08-06 | 3,407,182,025 | -11,888,562 | 38.0851 | 8,946,234,965 | 2015-07-31 |
| 2509 | 2015-08-05 | 3,419,070,587 | -1,750,000 | 38.2180 | 8,946,234,965 | 2015-07-31 |
| 2510 | 2015-08-04 | 3,420,820,587 | 2,413,902 | 38.2375 | 8,946,234,965 | 2015-07-31 |
| 2511 | 2015-08-03 | 3,418,406,685 | -1,060,000 | 38.2106 | 8,946,234,965 | 2015-07-31 |
| 2512 | 2015-07-31 | 3,419,466,685 | -10,515,000 | 38.2224 | 8,946,234,965 | 2015-07-31 |
| 2513 | 2015-07-30 | 3,429,981,685 | -750,000 | 38.3399 | 8,946,234,965 | 2015-06-30 |
| 2514 | 2015-07-29 | 3,430,731,685 | -2,415,000 | 38.3483 | 8,946,234,965 | 2015-06-30 |
| 2515 | 2015-07-28 | 3,433,146,685 | -635,936 | 38.3753 | 8,946,234,965 | 2015-06-30 |
| 2516 | 2015-07-27 | 3,433,782,621 | 8,251,249 | 38.3824 | 8,946,234,965 | 2015-06-30 |
| 2517 | 2015-07-24 | 3,425,531,372 | -1,335,777 | 38.2902 | 8,946,234,965 | 2015-06-30 |
| 2518 | 2015-07-23 | 3,426,867,149 | 1,710,000 | 38.3051 | 8,946,234,965 | 2015-06-30 |
| 2519 | 2015-07-22 | 3,425,157,149 | 14,730,000 | 38.2860 | 8,946,234,965 | 2015-06-30 |
| 2520 | 2015-07-21 | 3,410,427,149 | -8,700,000 | 38.1214 | 8,946,234,965 | 2015-06-30 |
| 2521 | 2015-07-20 | 3,419,127,149 | 3,900,000 | 38.2186 | 8,946,234,965 | 2015-06-30 |
| 2522 | 2015-07-17 | 3,415,227,149 | 15,060,500 | 38.1750 | 8,946,234,965 | 2015-06-30 |
| 2523 | 2015-07-16 | 3,400,166,649 | 7,512,247 | 38.0067 | 8,946,234,965 | 2015-06-30 |
| 2524 | 2015-07-15 | 3,392,654,402 | 28,601,466 | 37.9227 | 8,946,234,965 | 2015-06-30 |
| 2525 | 2015-07-14 | 3,364,052,936 | 2,956,800 | 37.6030 | 8,946,234,965 | 2015-06-30 |
| 2526 | 2015-07-13 | 3,361,096,136 | 19,979,622 | 37.5700 | 8,946,234,965 | 2015-06-30 |
| 2527 | 2015-07-10 | 3,341,116,514 | 7,719,455 | 37.3466 | 8,946,234,965 | 2015-06-30 |
| 2528 | 2015-07-09 | 3,333,397,059 | 84,124 | 37.2603 | 8,946,234,965 | 2015-06-30 |
| 2529 | 2015-07-08 | 3,333,312,935 | -1,533,578 | 37.2594 | 8,946,234,965 | 2015-06-30 |
| 2530 | 2015-07-07 | 3,334,846,513 | -4,417,842 | 37.2765 | 8,946,234,965 | 2015-06-30 |
| 2531 | 2015-07-06 | 3,339,264,355 | -1,292,321 | 37.3259 | 8,946,234,965 | 2015-06-30 |
| 2532 | 2015-07-03 | 3,340,556,676 | -1,314,420 | 37.3404 | 8,946,234,965 | 2015-06-30 |
| 2533 | 2015-07-02 | 3,341,871,096 | 6,009,441 | 37.3551 | 8,946,234,965 | 2015-06-30 |
| 2534 | 2015-06-30 | 3,335,861,655 | -3,741,100 | 37.2879 | 8,946,234,965 | 2015-06-30 |
| 2535 | 2015-06-29 | 3,339,602,755 | 7,290,000 | 37.3297 | 8,946,234,965 | 2015-05-31 |
| 2536 | 2015-06-26 | 3,332,312,755 | -1,758,900 | 37.2482 | 8,946,234,965 | 2015-05-31 |
| 2537 | 2015-06-25 | 3,334,071,655 | -19,530,000 | 37.2679 | 8,946,234,965 | 2015-05-31 |
| 2538 | 2015-06-24 | 3,353,601,655 | -4,826,910 | 37.4862 | 8,946,234,965 | 2015-05-31 |
| 2539 | 2015-06-23 | 3,358,428,565 | -2,109,970 | 37.5401 | 8,946,234,965 | 2015-05-31 |
| 2540 | 2015-06-22 | 3,360,538,535 | 1,760,691 | 37.5637 | 8,946,234,965 | 2015-05-31 |
| 2541 | 2015-06-19 | 3,358,777,844 | -8,325,000 | 37.5440 | 8,946,234,965 | 2015-05-31 |
| 2542 | 2015-06-18 | 3,367,102,844 | 3,721,420 | 37.6371 | 8,946,234,965 | 2015-05-31 |
| 2543 | 2015-06-17 | 3,363,381,424 | -7,950,869 | 37.5955 | 8,946,234,965 | 2015-05-31 |
| 2544 | 2015-06-16 | 3,371,332,293 | -8,373,367 | 37.6844 | 8,946,234,965 | 2015-05-31 |
| 2545 | 2015-06-15 | 3,379,705,660 | 9,127,219 | 37.7780 | 8,946,234,965 | 2015-05-31 |
| 2546 | 2015-06-12 | 3,370,578,441 | -7,443,043 | 37.6759 | 8,946,234,965 | 2015-05-31 |
| 2547 | 2015-06-11 | 3,378,021,484 | -10,759,162 | 37.7591 | 8,946,234,965 | 2015-05-31 |
| 2548 | 2015-06-10 | 3,388,780,646 | -19,471,295 | 37.8794 | 8,946,234,965 | 2015-05-31 |
| 2549 | 2015-06-09 | 3,408,251,941 | 53,838,132 | 38.0971 | 8,946,234,965 | 2015-05-31 |
| 2550 | 2015-06-08 | 3,354,413,809 | -21,904,301 | 37.4953 | 8,946,234,965 | 2015-05-31 |
| 2551 | 2015-06-05 | 3,376,318,110 | 18,809,708 | 37.7401 | 8,946,234,965 | 2015-05-31 |
| 2552 | 2015-06-04 | 3,357,508,402 | 14,790,156 | 37.5298 | 8,946,234,965 | 2015-05-31 |
| 2553 | 2015-06-03 | 3,342,718,246 | 16,702,752 | 37.3645 | 8,946,234,965 | 2015-05-31 |
| 2554 | 2015-06-02 | 3,326,015,494 | 4,159,177 | 37.1778 | 8,946,234,965 | 2015-05-31 |
| 2555 | 2015-06-01 | 3,321,856,317 | -13,354,835 | 37.1313 | 8,946,234,965 | 2015-05-31 |
| 2556 | 2015-05-29 | 3,335,211,152 | 3,703,673 | 37.2806 | 8,946,234,965 | 2015-04-30 |
| 2557 | 2015-05-28 | 3,331,507,479 | 4,324,743 | 37.2392 | 8,946,234,965 | 2015-04-30 |
| 2558 | 2015-05-27 | 3,327,182,736 | -660,034 | 37.1909 | 8,946,234,965 | 2015-04-30 |
| 2559 | 2015-05-26 | 3,327,842,770 | 19,873,900 | 37.1982 | 8,946,234,965 | 2015-04-30 |
| 2560 | 2015-05-22 | 3,307,968,870 | -38,104,166 | 36.9761 | 8,946,234,965 | 2015-04-30 |
| 2561 | 2015-05-21 | 3,346,073,036 | -37,714,742 | 37.4020 | 8,946,234,965 | 2015-04-30 |
| 2562 | 2015-05-20 | 3,383,787,778 | -690,006,934 | 37.8236 | 8,946,234,965 | 2015-04-30 |
| 2563 | 2015-05-19 | 4,073,794,712 | -802,998,120 | 45.5364 | 8,946,234,965 | 2015-04-30 |
| 2564 | 2015-05-18 | 4,876,792,832 | 19,182,000 | 54.5122 | 8,946,234,965 | 2015-04-30 |
| 2565 | 2015-05-15 | 4,857,610,832 | 192,145 | 54.2978 | 8,946,234,965 | 2015-04-30 |
| 2566 | 2015-05-14 | 4,857,418,687 | 351,770,000 | 54.2957 | 8,946,234,965 | 2015-04-30 |
| 2567 | 2015-05-13 | 4,505,648,687 | 15,980,000 | 50.3636 | 8,946,234,965 | 2015-04-30 |
| 2568 | 2015-05-12 | 4,489,668,687 | -4,153,690 | 50.1850 | 8,946,234,965 | 2015-04-30 |
| 2569 | 2015-05-11 | 4,493,822,377 | 5,040,333 | 50.2314 | 8,946,234,965 | 2015-04-30 |
| 2570 | 2015-05-08 | 4,488,782,044 | 1,201,440,000 | 50.1751 | 8,946,234,965 | 2015-04-30 |
| 2571 | 2015-05-07 | 3,287,342,044 | -17,912,746 | 36.7455 | 8,946,234,965 | 2015-04-30 |
| 2572 | 2015-05-06 | 3,305,254,790 | 11,087,539 | 36.9458 | 8,946,234,965 | 2015-04-30 |
| 2573 | 2015-05-05 | 3,294,167,251 | 299,438 | 36.8218 | 8,946,234,965 | 2015-04-30 |
| 2574 | 2015-05-04 | 3,293,867,813 | 70,328,000 | 36.8185 | 8,946,234,965 | 2015-04-30 |
| 2575 | 2015-04-30 | 3,223,539,813 | -1,720,000 | 36.0324 | 8,946,234,965 | 2015-04-30 |
| 2576 | 2015-04-29 | 3,225,259,813 | 31,876,098 | 36.0516 | 8,946,234,965 | 2015-03-31 |
| 2577 | 2015-04-28 | 3,193,383,715 | 33,686,315 | 35.6953 | 8,946,234,965 | 2015-03-31 |
| 2578 | 2015-04-27 | 3,159,697,400 | 29,787,232 | 35.3187 | 8,946,234,965 | 2015-03-31 |
| 2579 | 2015-04-24 | 3,129,910,168 | 912,430,000 | 34.9858 | 8,946,234,965 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,217,480,168 | -1,006,800 | 24.7867 | 8,946,234,965 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,218,486,968 | -3,463,142 | 24.7980 | 8,946,234,965 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,221,950,110 | 32,557,269 | 24.8367 | 8,946,234,965 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,189,392,841 | -2,623,389 | 24.4728 | 8,946,234,965 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,192,016,230 | -8,527,887 | 24.5021 | 8,946,234,965 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,200,544,117 | 7,820,708 | 24.5974 | 8,946,234,965 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,192,723,409 | -14,091,669 | 24.5100 | 8,946,234,965 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,206,815,078 | 12,890,000 | 24.6675 | 8,946,234,965 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,193,925,078 | -2,970,010 | 24.5234 | 8,946,234,965 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,196,895,088 | 15,620,000 | 24.5566 | 8,946,234,965 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,181,275,088 | 433,143 | 24.3820 | 8,946,234,965 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,180,841,945 | 9,508,264 | 24.3772 | 8,946,234,965 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,171,333,681 | -9,840,000 | 24.2709 | 8,946,234,965 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,181,173,681 | 657,599 | 24.3809 | 8,946,234,965 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,180,516,082 | 880,004 | 24.3736 | 8,946,234,965 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,179,636,078 | 1,793,107 | 24.3637 | 8,946,234,965 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,177,842,971 | 12,231,236 | 24.3437 | 8,946,234,965 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,165,611,735 | 3,748,048 | 24.2070 | 8,946,234,965 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,161,863,687 | 7,722,598 | 24.1651 | 8,946,234,965 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,154,141,089 | 4,120,000 | 24.0787 | 8,946,234,965 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,150,021,089 | -26,507,203 | 24.0327 | 8,946,234,965 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,176,528,292 | 32,121,398 | 24.3290 | 8,946,234,965 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,144,406,894 | -429,390 | 23.9699 | 8,946,234,965 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,144,836,284 | 8,264,202 | 23.9747 | 8,946,234,965 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,136,572,082 | 5,182,590 | 23.8824 | 8,946,234,965 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,131,389,492 | -3,570,000 | 23.8244 | 8,946,234,965 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,134,959,492 | 2,940,000 | 23.8643 | 8,946,234,965 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,132,019,492 | -240,000 | 23.8315 | 8,946,234,965 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,132,259,492 | -1,800,000 | 23.8342 | 8,946,234,965 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,134,059,492 | -13,680,336 | 23.8543 | 8,946,234,965 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,147,739,828 | 17,605,000 | 24.0072 | 8,946,234,965 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,130,134,828 | 1,932,000 | 23.8104 | 8,946,234,965 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,128,202,828 | 777,300 | 23.7888 | 8,946,234,965 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,127,425,528 | -1,635,000 | 23.7801 | 8,946,234,965 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,129,060,528 | 3,210,000 | 23.7984 | 8,946,234,965 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,125,850,528 | 365,234 | 23.7625 | 8,946,234,965 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,125,485,294 | 2,722,310 | 23.7584 | 8,946,234,965 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,122,762,984 | 5,709,800 | 23.7280 | 8,946,234,965 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,117,053,184 | 3,870,000 | 23.6642 | 8,946,234,965 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,113,183,184 | -2,887,284 | 23.6209 | 8,946,234,965 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,116,070,468 | 1,450,000 | 23.6532 | 8,946,234,965 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,114,620,468 | 0 | 23.6370 | 8,946,234,965 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,114,620,468 | -103,000 | 23.6370 | 8,946,234,965 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,114,723,468 | -2,006,424 | 23.6381 | 8,946,234,965 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,116,729,892 | -9,130,000 | 23.6606 | 8,946,234,965 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,125,859,892 | -5,730,000 | 23.7626 | 8,946,234,965 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,131,589,892 | -3,940,000 | 23.8267 | 8,946,234,965 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,135,529,892 | -10,025,328 | 23.8707 | 8,946,234,965 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,145,555,220 | -2,790,000 | 23.9828 | 8,946,234,965 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,148,345,220 | 6,950,000 | 24.0140 | 8,946,234,965 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,141,395,220 | -2,170,000 | 23.9363 | 8,946,234,965 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,143,565,220 | -530,000 | 23.9605 | 8,946,234,965 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,144,095,220 | -9,005,149 | 23.9665 | 8,946,234,965 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,153,100,369 | -7,917,132 | 24.0671 | 8,946,234,965 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,161,017,501 | -28,051,840 | 24.1556 | 8,946,234,965 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,189,069,341 | -8,932,980 | 24.4692 | 8,946,234,965 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,198,002,321 | -2,140,002 | 24.5690 | 8,946,234,965 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,200,142,323 | -7,890,000 | 24.5929 | 8,946,234,965 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,208,032,323 | -8,297,027 | 24.6811 | 8,946,234,965 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,216,329,350 | -4,031,505 | 24.7739 | 8,946,234,965 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,220,360,855 | -570,000 | 24.8189 | 8,946,234,965 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,220,930,855 | -810,000 | 24.8253 | 8,946,234,965 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,221,740,855 | 5,009,999 | 24.8344 | 8,946,234,965 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,216,730,856 | 1,860,001 | 24.7784 | 8,946,234,965 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,214,870,855 | -300,000 | 24.7576 | 8,946,234,965 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,215,170,855 | 13,080,000 | 24.7609 | 8,946,234,965 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,202,090,855 | 5,995,800 | 24.6147 | 8,946,234,965 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,196,095,055 | 3,760,005 | 24.5477 | 8,946,234,965 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,192,335,050 | 21,269,998 | 24.5057 | 8,946,234,965 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,171,065,052 | 19,405,144 | 24.2679 | 8,946,234,965 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,151,659,908 | 22,965,783 | 24.0510 | 8,946,234,965 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,128,694,125 | -156,978 | 23.7943 | 8,946,234,965 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,128,851,103 | -9,988,000 | 23.7961 | 8,946,234,965 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,138,839,103 | -5,404,800 | 23.9077 | 8,946,234,965 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,144,243,903 | -8,040,000 | 23.9681 | 8,946,234,965 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,152,283,903 | 0 | 24.0580 | 8,946,234,965 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,152,283,903 | 4,613,997 | 24.0580 | 8,946,234,965 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,147,669,906 | 700,000 | 24.0064 | 8,946,234,965 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,146,969,906 | 0 | 23.9986 | 8,946,234,965 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,146,969,906 | -8,607,626 | 23.9986 | 8,946,234,965 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,155,577,532 | 40,851,713 | 24.0948 | 8,946,234,965 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,114,725,819 | -6,501,486 | 23.6382 | 8,946,234,965 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,121,227,305 | 2,193,162 | 23.7108 | 8,946,234,965 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,119,034,143 | 1,450,000 | 23.6863 | 8,946,234,965 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,117,584,143 | -1,066,000 | 23.6701 | 8,946,234,965 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,118,650,143 | 3,001,862 | 23.6820 | 8,946,234,965 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,115,648,281 | -4,562,936 | 23.6485 | 8,946,234,965 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,120,211,217 | -46,480,002 | 23.6995 | 8,946,234,965 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,166,691,219 | 43,810,000 | 24.2190 | 8,946,234,965 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,122,881,219 | -3,500,002 | 23.7293 | 8,946,234,965 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,126,381,221 | -4,547,910 | 23.7684 | 8,946,234,965 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,130,929,131 | -9,738,697 | 23.8193 | 8,946,234,965 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,140,667,828 | -76,015,534 | 23.9281 | 8,946,234,965 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,216,683,362 | -7,948,437 | 24.7778 | 8,946,234,965 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,224,631,799 | 5,870,000 | 24.8667 | 8,946,234,965 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,218,761,799 | 7,212,991 | 24.8011 | 8,946,234,965 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,211,548,808 | -1,564,041 | 24.7204 | 8,946,234,965 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,213,112,849 | -15,187,009 | 24.7379 | 8,946,234,965 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,228,299,858 | 38,886,876 | 24.9077 | 8,946,234,965 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,189,412,982 | -8,570,738 | 24.4730 | 8,946,234,965 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,197,983,720 | 3,581,100 | 24.5688 | 8,946,234,965 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,194,402,620 | -500,000 | 24.5288 | 8,946,234,965 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,194,902,620 | -10,827,455 | 24.5344 | 8,946,234,965 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,205,730,075 | -2,499,000 | 24.6554 | 8,946,234,965 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,208,229,075 | 2,870,000 | 24.6833 | 8,946,234,965 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,205,359,075 | 21,967,455 | 24.6513 | 8,946,234,965 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,183,391,620 | -2,651,557 | 24.4057 | 8,946,234,965 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,186,043,177 | -1,601,235 | 24.4353 | 8,946,234,965 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,187,644,412 | -8,140,000 | 24.4532 | 8,946,234,965 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,195,784,412 | 2,809,104 | 24.5442 | 8,946,234,965 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,192,975,308 | -4,720,000 | 24.5128 | 8,946,234,965 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,197,695,308 | -2,270,000 | 24.5656 | 8,946,234,965 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,199,965,308 | 1,507,498 | 24.5910 | 8,946,234,965 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,198,457,810 | 4,919,652 | 24.5741 | 8,946,234,965 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,193,538,158 | 6,440,000 | 24.5191 | 8,946,234,965 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,187,098,158 | 15,630,681 | 24.4471 | 8,946,234,965 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,171,467,477 | -8,705,208 | 24.2724 | 8,946,234,965 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,180,172,685 | -8,941,671 | 24.3697 | 8,946,234,965 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,189,114,356 | 4,982,100 | 24.4697 | 8,946,234,965 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,184,132,256 | -1,467,500 | 24.4140 | 8,946,234,965 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,185,599,756 | 2,751,964 | 24.4304 | 8,946,234,965 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,182,847,792 | 10,848,543 | 24.3996 | 8,946,234,965 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,171,999,249 | 2,278,557 | 24.2784 | 8,946,234,965 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,169,720,692 | 1,235,326 | 24.2529 | 8,946,234,965 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,168,485,366 | 4,287,312 | 24.2391 | 8,946,234,965 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,164,198,054 | 1,676,560 | 24.1912 | 8,946,234,965 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,162,521,494 | 2,053,656 | 24.1724 | 8,946,234,965 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,160,467,838 | -357,476 | 24.1495 | 8,946,234,965 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,160,825,314 | 450,000 | 24.1535 | 8,946,234,965 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,160,375,314 | -5,178,868 | 24.1484 | 8,946,234,965 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,165,554,182 | 8,645,051 | 24.2063 | 8,946,234,965 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,156,909,131 | -1,510,000 | 24.1097 | 8,946,234,965 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,158,419,131 | 259,104 | 24.1266 | 8,946,234,965 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,158,160,027 | 100,000 | 24.1237 | 8,946,234,965 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,158,060,027 | 17,816,574 | 24.1226 | 8,946,234,965 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,140,243,453 | -6,325,646 | 23.9234 | 8,946,234,965 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,146,569,099 | 3,326,184 | 23.9941 | 8,946,234,965 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,143,242,915 | 120,000 | 23.9569 | 8,946,234,965 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,143,122,915 | 118,154 | 23.9556 | 8,946,234,965 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,143,004,761 | -72,750,841 | 23.9543 | 8,946,234,965 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,215,755,602 | -449,826 | 24.7675 | 8,946,234,965 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,216,205,428 | -20,692,759 | 24.7725 | 8,946,234,965 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,236,898,187 | -7,467,142 | 25.0038 | 8,946,234,965 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,244,365,329 | -3,545,001 | 25.0873 | 8,946,234,965 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,247,910,330 | -7,598,889 | 25.1269 | 8,946,234,965 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,255,509,219 | -9,704,724 | 25.2118 | 8,946,234,965 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,265,213,943 | -426,344 | 25.3203 | 8,946,234,965 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,265,640,287 | -1,180,311 | 25.3251 | 8,946,234,965 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,266,820,598 | -3,944,616 | 25.3383 | 8,946,234,965 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,270,765,214 | -3,045,123 | 25.3824 | 8,946,234,965 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,273,810,337 | 660,000 | 25.4164 | 8,946,234,965 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,273,150,337 | -3,319,891 | 25.4090 | 8,946,234,965 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,276,470,228 | 5,709,120 | 25.4461 | 8,946,234,965 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,270,761,108 | -7,354,577 | 25.3823 | 8,946,234,965 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,278,115,685 | -4,615,799 | 25.4645 | 8,946,234,965 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,282,731,484 | 2,289,061 | 25.5161 | 8,946,234,965 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,280,442,423 | -3,231,614 | 25.4905 | 8,946,234,965 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,283,674,037 | -14,615,300 | 25.5266 | 8,946,234,965 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,298,289,337 | -5,044,153 | 25.6900 | 8,946,234,965 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,303,333,490 | 18,727,724 | 25.7464 | 8,946,234,965 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,284,605,766 | 17,010,000 | 25.5371 | 8,946,234,965 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,267,595,766 | 7,273,098 | 25.3469 | 8,946,234,965 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,260,322,668 | -8,570,954 | 25.2656 | 8,946,234,965 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,268,893,622 | 27,910,852 | 25.3614 | 8,946,234,965 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,240,982,770 | 9,148,154 | 25.0495 | 8,946,234,965 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,231,834,616 | -294,095 | 24.9472 | 8,946,234,965 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,232,128,711 | 639,858 | 24.9505 | 8,946,234,965 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,231,488,853 | 890,000 | 24.9433 | 8,946,234,965 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,230,598,853 | -12,350,000 | 24.9334 | 8,946,234,965 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,242,948,853 | -3,220,000 | 25.0714 | 8,946,234,965 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,246,168,853 | 6,669,800 | 25.1074 | 8,946,234,965 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,239,499,053 | -11,300,000 | 25.0329 | 8,946,234,965 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,250,799,053 | -2,627,484 | 25.1592 | 8,946,234,965 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,253,426,537 | 1,860,200 | 25.1885 | 8,946,234,965 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,251,566,337 | -4,430,061 | 25.1678 | 8,946,234,965 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,255,996,398 | -6,076,170 | 25.2173 | 8,946,234,965 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,262,072,568 | 169,227 | 25.2852 | 8,946,234,965 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,261,903,341 | -382,239 | 25.2833 | 8,946,234,965 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,262,285,580 | 2,002,738 | 25.2876 | 8,946,234,965 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,260,282,842 | -1,967,753 | 25.2652 | 8,946,234,965 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,262,250,595 | 3,982,564 | 25.2872 | 8,946,234,965 | 2014-06-30 |
| 2761 | 2014-07-29 | 2,258,268,031 | 1,378,655 | 25.2427 | 8,946,234,965 | 2014-06-30 |
| 2762 | 2014-07-28 | 2,256,889,376 | -4,942,074 | 25.2273 | 8,946,234,965 | 2014-06-30 |
| 2763 | 2014-07-25 | 2,261,831,450 | 7,220,852 | 25.2825 | 8,946,234,965 | 2014-06-30 |
| 2764 | 2014-07-24 | 2,254,610,598 | 1,860,000 | 25.2018 | 8,946,234,965 | 2014-06-30 |
| 2765 | 2014-07-23 | 2,252,750,598 | 5,230,001 | 25.1810 | 8,946,234,965 | 2014-06-30 |
| 2766 | 2014-07-22 | 2,247,520,597 | -1,809,827 | 25.1225 | 8,946,234,965 | 2014-06-30 |
| 2767 | 2014-07-21 | 2,249,330,424 | 2,630,000 | 25.1428 | 8,946,234,965 | 2014-06-30 |
| 2768 | 2014-07-18 | 2,246,700,424 | -2,712,885 | 25.1134 | 8,946,234,965 | 2014-06-30 |
| 2769 | 2014-07-17 | 2,249,413,309 | 55,594 | 25.1437 | 8,946,234,965 | 2014-06-30 |
| 2770 | 2014-07-16 | 2,249,357,715 | -1,518,900 | 25.1431 | 8,946,234,965 | 2014-06-30 |
| 2771 | 2014-07-15 | 2,250,876,615 | -1,579,304 | 25.1600 | 8,946,234,965 | 2014-06-30 |
| 2772 | 2014-07-14 | 2,252,455,919 | -990,000 | 25.1777 | 8,946,234,965 | 2014-06-30 |
| 2773 | 2014-07-11 | 2,253,445,919 | -751,640 | 25.1888 | 8,946,234,965 | 2014-06-30 |
| 2774 | 2014-07-10 | 2,254,197,559 | 7,360,538 | 25.1972 | 8,946,234,965 | 2014-06-30 |
| 2775 | 2014-07-09 | 2,246,837,021 | -320,200 | 25.1149 | 8,946,234,965 | 2014-06-30 |
| 2776 | 2014-07-08 | 2,247,157,221 | -3,870,000 | 25.1185 | 8,946,234,965 | 2014-06-30 |
| 2777 | 2014-07-07 | 2,251,027,221 | -1,178,800 | 25.1617 | 8,946,234,965 | 2014-06-30 |
| 2778 | 2014-07-04 | 2,252,206,021 | 31,112,360 | 25.1749 | 8,946,234,965 | 2014-06-30 |
| 2779 | 2014-07-03 | 2,221,093,661 | -12,402,852 | 24.8271 | 8,946,234,965 | 2014-06-30 |
| 2780 | 2014-07-02 | 2,233,496,513 | 11,408,000 | 24.9658 | 8,946,234,965 | 2014-06-30 |
| 2781 | 2014-06-30 | 2,222,088,513 | -14,927,800 | 24.8383 | 8,946,234,965 | 2014-06-30 |
| 2782 | 2014-06-27 | 2,237,016,313 | 300,000 | 25.0051 | 8,946,234,965 | 2014-05-31 |
| 2783 | 2014-06-26 | 2,236,716,313 | -320,000 | 25.0018 | 8,946,234,965 | 2014-05-31 |
| 2784 | 2014-06-25 | 2,237,036,313 | -2,340,000 | 25.0053 | 8,946,234,965 | 2014-05-31 |
| 2785 | 2014-06-24 | 2,239,376,313 | 320,000 | 25.0315 | 8,946,234,965 | 2014-05-31 |
| 2786 | 2014-06-23 | 2,239,056,313 | -8,860,000 | 25.0279 | 8,946,234,965 | 2014-05-31 |
| 2787 | 2014-06-20 | 2,247,916,313 | 7,260,000 | 25.1270 | 8,946,234,965 | 2014-05-31 |
| 2788 | 2014-06-19 | 2,240,656,313 | -5,869,916 | 25.0458 | 8,946,234,965 | 2014-05-31 |
| 2789 | 2014-06-18 | 2,246,526,229 | -426,347 | 25.1114 | 8,946,234,965 | 2014-05-31 |
| 2790 | 2014-06-17 | 2,246,952,576 | -9,230,000 | 25.1162 | 8,946,234,965 | 2014-05-31 |
| 2791 | 2014-06-16 | 2,256,182,576 | -9,472,467 | 25.2194 | 8,946,234,965 | 2014-05-31 |
| 2792 | 2014-06-13 | 2,265,655,043 | -10,657,491 | 25.3252 | 8,946,234,965 | 2014-05-31 |
| 2793 | 2014-06-12 | 2,276,312,534 | 30,898,100 | 25.4444 | 8,946,234,965 | 2014-05-31 |
| 2794 | 2014-06-11 | 2,245,414,434 | -19,089,200 | 25.0990 | 8,946,234,965 | 2014-05-31 |
| 2795 | 2014-06-10 | 2,264,503,634 | -32,298,997 | 25.3124 | 8,946,234,965 | 2014-05-31 |
| 2796 | 2014-06-09 | 2,296,802,631 | 10,601,400 | 25.6734 | 8,946,234,965 | 2014-05-31 |
| 2797 | 2014-06-06 | 2,286,201,231 | 2,719,000 | 25.5549 | 8,946,234,965 | 2014-05-31 |
| 2798 | 2014-06-05 | 2,283,482,231 | 3,071,009 | 25.5245 | 8,946,234,965 | 2014-05-31 |
| 2799 | 2014-06-04 | 2,280,411,222 | 4,003,000 | 25.4902 | 8,946,234,965 | 2014-05-31 |
| 2800 | 2014-06-03 | 2,276,408,222 | -7,074,192 | 25.4454 | 8,946,234,965 | 2014-05-31 |
| 2801 | 2014-05-30 | 2,283,482,414 | 1,700,000 | 25.5245 | 8,946,234,965 | 2014-04-30 |
| 2802 | 2014-05-29 | 2,281,782,414 | -10,883,839 | 25.5055 | 8,946,234,965 | 2014-04-30 |
| 2803 | 2014-05-28 | 2,292,666,253 | -12,259,654 | 25.6272 | 8,946,234,965 | 2014-04-30 |
| 2804 | 2014-05-27 | 2,304,925,907 | -8,630,000 | 25.7642 | 8,946,234,965 | 2014-04-30 |
| 2805 | 2014-05-26 | 2,313,555,907 | 6,270,925 | 25.8607 | 8,946,234,965 | 2014-04-30 |
| 2806 | 2014-05-23 | 2,307,284,982 | 5,434,000 | 25.7906 | 8,946,234,965 | 2014-04-30 |
| 2807 | 2014-05-22 | 2,301,850,982 | 1,658,500 | 25.7298 | 8,946,234,965 | 2014-04-30 |
| 2808 | 2014-05-21 | 2,300,192,482 | 465,354 | 25.7113 | 8,946,234,965 | 2014-04-30 |
| 2809 | 2014-05-20 | 2,299,727,128 | 2,900,000 | 25.7061 | 8,946,234,965 | 2014-04-30 |
| 2810 | 2014-05-19 | 2,296,827,128 | 2,070,000 | 25.6737 | 8,946,234,965 | 2014-04-30 |
| 2811 | 2014-05-16 | 2,294,757,128 | 621,253 | 25.6505 | 8,946,234,965 | 2014-04-30 |
| 2812 | 2014-05-15 | 2,294,135,875 | -1,641,469 | 25.6436 | 8,946,234,965 | 2014-04-30 |
| 2813 | 2014-05-14 | 2,295,777,344 | 4,246,000 | 25.6619 | 8,946,234,965 | 2014-04-30 |
| 2814 | 2014-05-13 | 2,291,531,344 | 8,250,000 | 25.6145 | 8,946,234,965 | 2014-04-30 |
| 2815 | 2014-05-12 | 2,283,281,344 | 5,829,700 | 25.5223 | 8,946,234,965 | 2014-04-30 |
| 2816 | 2014-05-10 | 2,277,451,644 | 0 | 25.4571 | 8,946,234,965 | 2014-04-30 |
| 2817 | 2014-05-09 | 2,277,451,644 | -6,087,823 | 25.4571 | 8,946,234,965 | 2014-04-30 |
| 2818 | 2014-05-08 | 2,283,539,467 | 3,720,000 | 25.5251 | 8,946,234,965 | 2014-04-30 |
| 2819 | 2014-05-07 | 2,279,819,467 | 34,262,598 | 25.4836 | 8,946,234,965 | 2014-04-30 |
| 2820 | 2014-05-05 | 2,245,556,869 | -8,904,939 | 25.1006 | 8,946,234,965 | 2014-04-30 |
| 2821 | 2014-05-02 | 2,254,461,808 | 8,516,832 | 25.2001 | 8,946,234,965 | 2014-04-30 |
| 2822 | 2014-04-30 | 2,245,944,976 | 13,133,754 | 25.1049 | 8,946,234,965 | 2014-04-30 |
| 2823 | 2014-04-29 | 2,232,811,222 | 912,354 | 24.9581 | 8,946,234,965 | 2014-03-31 |
| 2824 | 2014-04-28 | 2,231,898,868 | -16,000 | 24.9479 | 8,946,234,965 | 2014-03-31 |
| 2825 | 2014-04-25 | 2,231,914,868 | 2,200,000 | 24.9481 | 8,946,234,965 | 2014-03-31 |
| 2826 | 2014-04-24 | 2,229,714,868 | -1,810,000 | 24.9235 | 8,946,234,965 | 2014-03-31 |
| 2827 | 2014-04-23 | 2,231,524,868 | 6,310,000 | 24.9437 | 8,946,234,965 | 2014-03-31 |
| 2828 | 2014-04-22 | 2,225,214,868 | 116,000 | 24.8732 | 8,946,234,965 | 2014-03-31 |
| 2829 | 2014-04-17 | 2,225,098,868 | 11,141,772 | 24.8719 | 8,946,234,965 | 2014-03-31 |
| 2830 | 2014-04-16 | 2,213,957,096 | 8,990,000 | 24.7474 | 8,946,234,965 | 2014-03-31 |
| 2831 | 2014-04-15 | 2,204,967,096 | -6,539,000 | 24.6469 | 8,946,234,965 | 2014-03-31 |
| 2832 | 2014-04-14 | 2,211,506,096 | 7,220,302 | 24.7200 | 8,946,234,965 | 2014-03-31 |
| 2833 | 2014-04-11 | 2,204,285,794 | 662,410 | 24.6393 | 8,946,234,965 | 2014-03-31 |
| 2834 | 2014-04-10 | 2,203,623,384 | 343,365 | 24.6319 | 8,946,234,965 | 2014-03-31 |
| 2835 | 2014-04-09 | 2,203,280,019 | 4,379,024 | 24.6280 | 8,946,234,965 | 2014-03-31 |
| 2836 | 2014-04-08 | 2,198,900,995 | 5,835,010 | 24.5791 | 8,946,234,965 | 2014-03-31 |
| 2837 | 2014-04-07 | 2,193,065,985 | -20,482,646 | 24.5138 | 8,946,234,965 | 2014-03-31 |
| 2838 | 2014-04-04 | 2,213,548,631 | -19,310,050 | 24.7428 | 8,946,234,965 | 2014-03-31 |
| 2839 | 2014-04-03 | 2,232,858,681 | 6,121,232 | 24.9586 | 8,946,234,965 | 2014-03-31 |
| 2840 | 2014-04-02 | 2,226,737,449 | -13,159,999 | 24.8902 | 8,946,234,965 | 2014-03-31 |
| 2841 | 2014-04-01 | 2,239,897,448 | 537,793 | 25.0373 | 8,946,234,965 | 2014-03-31 |
| 2842 | 2014-03-31 | 2,239,359,655 | -17,991,444 | 25.0313 | 8,946,234,965 | 2014-03-31 |
| 2843 | 2014-03-28 | 2,257,351,099 | 2,022,739 | 25.2324 | 8,946,234,965 | 2014-03-25 |
| 2844 | 2014-03-27 | 2,255,328,360 | -68,941,122 | 25.2098 | 8,946,234,965 | 2014-03-25 |
| 2845 | 2014-03-26 | 2,324,269,482 | -3,955,271 | 25.9804 | 8,946,234,965 | 2014-03-25 |
| 2846 | 2014-03-25 | 2,328,224,753 | -20,880,000 | 26.0246 | 8,946,234,965 | 2014-03-25 |
| 2847 | 2014-03-24 | 2,349,104,753 | -14,343,100 | 26.2660 | 8,943,534,965 | 2014-03-19 |
| 2848 | 2014-03-21 | 2,363,447,853 | -4,193,300 | 26.4263 | 8,943,534,965 | 2014-03-19 |
| 2849 | 2014-03-20 | 2,367,641,153 | 15,518,092 | 26.4732 | 8,943,534,965 | 2014-03-19 |
| 2850 | 2014-03-19 | 2,352,123,061 | -2,112,594 | 26.2997 | 8,943,534,965 | 2014-03-19 |
| 2851 | 2014-03-18 | 2,354,235,655 | -3,192,668 | 29.1961 | 8,063,534,965 | 2014-03-11 |
| 2852 | 2014-03-17 | 2,357,428,323 | 25,014,994 | 29.2357 | 8,063,534,965 | 2014-03-11 |
| 2853 | 2014-03-14 | 2,332,413,329 | -14,308,534 | 28.9254 | 8,063,534,965 | 2014-03-11 |
| 2854 | 2014-03-13 | 2,346,721,863 | -6,202,100 | 29.1029 | 8,063,534,965 | 2014-03-11 |
| 2855 | 2014-03-12 | 2,352,923,963 | -12,961,000 | 29.1798 | 8,063,534,965 | 2014-03-11 |
| 2856 | 2014-03-11 | 2,365,884,963 | -11,598,000 | 29.3405 | 8,063,534,965 | 2014-03-11 |
| 2857 | 2014-03-10 | 2,377,482,963 | 11,380,000 | 29.4861 | 8,063,054,965 | 2014-03-04 |
| 2858 | 2014-03-07 | 2,366,102,963 | 925,472 | 29.3450 | 8,063,054,965 | 2014-03-04 |
| 2859 | 2014-03-06 | 2,365,177,491 | -585,276 | 29.3335 | 8,063,054,965 | 2014-03-04 |
| 2860 | 2014-03-05 | 2,365,762,767 | 5,445,678 | 29.3408 | 8,063,054,965 | 2014-03-04 |
| 2861 | 2014-03-04 | 2,360,317,089 | 2,718,589 | 29.2732 | 8,063,054,965 | 2014-03-04 |
| 2862 | 2014-03-03 | 2,357,598,500 | -7,918,000 | 29.2414 | 8,062,524,965 | 2014-02-28 |
| 2863 | 2014-02-28 | 2,365,516,500 | -2,975,266 | 29.3396 | 8,062,524,965 | 2014-02-28 |
| 2864 | 2014-02-27 | 2,368,491,766 | 9,430,099 | 29.3766 | 8,062,524,965 | 2014-02-25 |
| 2865 | 2014-02-26 | 2,359,061,667 | 2,663,156 | 29.2596 | 8,062,524,965 | 2014-02-25 |
| 2866 | 2014-02-25 | 2,356,398,511 | -6,023,608 | 29.2266 | 8,062,524,965 | 2014-02-25 |
| 2867 | 2014-02-24 | 2,362,422,119 | -8,496,090 | 29.3045 | 8,061,624,965 | 2014-02-18 |
| 2868 | 2014-02-21 | 2,370,918,209 | 8,648,220 | 29.4099 | 8,061,624,965 | 2014-02-18 |
| 2869 | 2014-02-20 | 2,362,269,989 | -508,416 | 29.3027 | 8,061,624,965 | 2014-02-18 |
| 2870 | 2014-02-19 | 2,362,778,405 | 4,591,513 | 29.3090 | 8,061,624,965 | 2014-02-18 |
| 2871 | 2014-02-18 | 2,358,186,892 | -28,901,468 | 29.2520 | 8,061,624,965 | 2014-02-18 |
| 2872 | 2014-02-17 | 2,387,088,360 | 9,189,478 | 29.6127 | 8,061,024,965 | 2014-01-31 |
| 2873 | 2014-02-14 | 2,377,898,882 | -4,850,715 | 29.4987 | 8,061,024,965 | 2014-01-31 |
| 2874 | 2014-02-13 | 2,382,749,597 | -557,043 | 29.5589 | 8,061,024,965 | 2014-01-31 |
| 2875 | 2014-02-12 | 2,383,306,640 | 21,559,470 | 29.5658 | 8,061,024,965 | 2014-01-31 |
| 2876 | 2014-02-11 | 2,361,747,170 | -13,220,000 | 29.2983 | 8,061,024,965 | 2014-01-31 |
| 2877 | 2014-02-10 | 2,374,967,170 | -3,104,321 | 29.4623 | 8,061,024,965 | 2014-01-31 |
| 2878 | 2014-02-07 | 2,378,071,491 | -9,451,700 | 29.5009 | 8,061,024,965 | 2014-01-31 |
| 2879 | 2014-02-06 | 2,387,523,191 | -5,122,027 | 29.6181 | 8,061,024,965 | 2014-01-31 |
| 2880 | 2014-02-05 | 2,392,645,218 | 12,159,285 | 29.6817 | 8,061,024,965 | 2014-01-31 |
| 2881 | 2014-02-04 | 2,380,485,933 | 29,211,951 | 29.5308 | 8,061,024,965 | 2014-01-31 |
| 2882 | 2014-01-30 | 2,351,273,982 | 0 | 29.1684 | 8,061,024,965 | 2014-01-28 |
| 2883 | 2014-01-29 | 2,351,273,982 | -42,851,346 | 29.1684 | 8,061,024,965 | 2014-01-28 |
| 2884 | 2014-01-28 | 2,394,125,328 | -88,337 | 29.7000 | 8,061,024,965 | 2014-01-28 |
| 2885 | 2014-01-27 | 2,394,213,665 | 13,610,012 | 29.7032 | 8,060,444,965 | 2014-01-21 |
| 2886 | 2014-01-24 | 2,380,603,653 | 6,020,000 | 29.5344 | 8,060,444,965 | 2014-01-21 |
| 2887 | 2014-01-23 | 2,374,583,653 | -10,314,983 | 29.4597 | 8,060,444,965 | 2014-01-21 |
| 2888 | 2014-01-22 | 2,384,898,636 | -12,246,486 | 29.5877 | 8,060,444,965 | 2014-01-21 |
| 2889 | 2014-01-21 | 2,397,145,122 | -17,528,848 | 29.7396 | 8,060,444,965 | 2014-01-21 |
| 2890 | 2014-01-20 | 2,414,673,970 | 53,438,656 | 29.9617 | 8,059,204,965 | 2014-01-17 |
| 2891 | 2014-01-17 | 2,361,235,314 | 4,202,739 | 29.2986 | 8,059,204,965 | 2014-01-17 |
| 2892 | 2014-01-16 | 2,357,032,575 | -17,272,030 | 29.2494 | 8,058,404,965 | 2014-01-14 |
| 2893 | 2014-01-15 | 2,374,304,605 | -28,466,980 | 29.4637 | 8,058,404,965 | 2014-01-14 |
| 2894 | 2014-01-14 | 2,402,771,585 | 42,807,999 | 29.8170 | 8,058,404,965 | 2014-01-14 |
| 2895 | 2014-01-13 | 2,359,963,586 | -9,256,904 | 29.3299 | 8,046,264,965 | 2014-01-07 |
| 2896 | 2014-01-10 | 2,369,220,490 | -4,721,716 | 29.4450 | 8,046,264,965 | 2014-01-07 |
| 2897 | 2014-01-09 | 2,373,942,206 | -23,018,081 | 29.5037 | 8,046,264,965 | 2014-01-07 |
| 2898 | 2014-01-08 | 2,396,960,287 | 12,503,576 | 29.7897 | 8,046,264,965 | 2014-01-07 |
| 2899 | 2014-01-07 | 2,384,456,711 | -8,566,358 | 29.6343 | 8,046,264,965 | 2014-01-07 |
| 2900 | 2014-01-06 | 2,393,023,069 | 12,362,775 | 29.8321 | 8,021,644,965 | 2014-01-03 |
| 2901 | 2014-01-03 | 2,380,660,294 | 11,116,184 | 29.6780 | 8,021,644,965 | 2014-01-03 |
| 2902 | 2014-01-02 | 2,369,544,110 | -5,990,007 | 29.5501 | 8,018,744,965 | 2013-12-31 |
| 2903 | 2013-12-31 | 2,375,534,117 | 0 | 29.6248 | 8,018,744,965 | 2013-12-31 |
| 2904 | 2013-12-30 | 2,375,534,117 | 24,200,362 | 29.6248 | 8,018,744,965 | 2013-12-30 |
| 2905 | 2013-12-27 | 2,351,333,755 | 9,384,442 | 29.3344 | 8,015,624,965 | 2013-12-24 |
| 2906 | 2013-12-24 | 2,341,949,313 | 2,000,000 | 29.2173 | 8,015,624,965 | 2013-12-24 |
| 2907 | 2013-12-23 | 2,339,949,313 | -6,512,900 | 31.5543 | 7,415,624,965 | 2013-12-23 |
| 2908 | 2013-12-20 | 2,346,462,213 | -1,822,898 | 31.6505 | 7,413,674,965 | 2013-12-17 |
| 2909 | 2013-12-19 | 2,348,285,111 | -43,176,512 | 31.6750 | 7,413,674,965 | 2013-12-17 |
| 2910 | 2013-12-18 | 2,391,461,623 | -157,712,800 | 32.2574 | 7,413,674,965 | 2013-12-17 |
| 2911 | 2013-12-17 | 2,549,174,423 | 5,543,208 | 34.3848 | 7,413,674,965 | 2013-12-17 |
| 2912 | 2013-12-16 | 2,543,631,215 | -2,684,600 | 34.3717 | 7,400,364,965 | 2013-12-03 |
| 2913 | 2013-12-13 | 2,546,315,815 | 6,610,000 | 34.4080 | 7,400,364,965 | 2013-12-03 |
| 2914 | 2013-12-12 | 2,539,705,815 | 699,010,000 | 34.3187 | 7,400,364,965 | 2013-12-03 |
| 2915 | 2013-12-11 | 1,840,695,815 | -6,981,946 | 24.8730 | 7,400,364,965 | 2013-12-03 |
| 2916 | 2013-12-10 | 1,847,677,761 | 10,989,261 | 24.9674 | 7,400,364,965 | 2013-12-03 |
| 2917 | 2013-12-09 | 1,836,688,500 | -2,160,000 | 24.8189 | 7,400,364,965 | 2013-12-03 |
| 2918 | 2013-12-06 | 1,838,848,500 | -4,818,000 | 24.8481 | 7,400,364,965 | 2013-12-03 |
| 2919 | 2013-12-05 | 1,843,666,500 | -20,380,000 | 24.9132 | 7,400,364,965 | 2013-12-03 |
| 2920 | 2013-12-04 | 1,864,046,500 | -6,242,866 | 25.1886 | 7,400,364,965 | 2013-12-03 |
| 2921 | 2013-12-03 | 1,870,289,366 | 16,202,051 | 25.2729 | 7,400,364,965 | 2013-12-03 |
| 2922 | 2013-12-02 | 1,854,087,315 | -3,740,000 | 25.0646 | 7,397,244,965 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,857,827,315 | 6,530,000 | 25.1151 | 7,397,244,965 | 2013-11-29 |
| 2924 | 2013-11-28 | 1,851,297,315 | -9,170,000 | 25.0341 | 7,395,094,965 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,860,467,315 | 439,996 | 25.1581 | 7,395,094,965 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,860,027,319 | -23,959,000 | 25.1522 | 7,395,094,965 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,883,986,319 | 14,011,304 | 25.4762 | 7,395,094,965 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,869,975,015 | 790,000 | 25.2867 | 7,395,094,965 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,869,185,015 | 2,680,000 | 25.2760 | 7,395,094,965 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,866,505,015 | 140,000 | 25.2398 | 7,395,094,965 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,866,365,015 | -1,984,784 | 25.2379 | 7,395,094,965 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,868,349,799 | 890,000 | 25.2647 | 7,395,094,965 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,867,459,799 | 470,000 | 25.2527 | 7,395,094,965 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,866,989,799 | 140,000 | 25.2463 | 7,395,094,965 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,866,849,799 | 1,880,000 | 25.2444 | 7,395,094,965 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,864,969,799 | 2,875,000 | 25.2190 | 7,395,094,965 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,862,094,799 | 670,000 | 25.1801 | 7,395,094,965 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,861,424,799 | 3,010,000 | 25.1711 | 7,395,094,965 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,858,414,799 | 5,580,000 | 25.1304 | 7,395,094,965 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,852,834,799 | 4,800,000 | 25.0549 | 7,395,094,965 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,848,034,799 | -1,100,000 | 24.9900 | 7,395,094,965 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,849,134,799 | 3,200,000 | 25.0049 | 7,395,094,965 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,845,934,799 | -1,670,000 | 24.9616 | 7,395,094,965 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,847,604,799 | 1,240,000 | 24.9842 | 7,395,094,965 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,846,364,799 | 1,872,115 | 24.9674 | 7,395,094,965 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,844,492,684 | -2,490,000 | 24.9421 | 7,395,094,965 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,846,982,684 | -1,880,000 | 24.9758 | 7,395,094,965 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,848,862,684 | -7,600,000 | 25.0012 | 7,395,094,965 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,856,462,684 | -67,392 | 25.1040 | 7,395,094,965 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,856,530,076 | 4,929,128 | 25.1049 | 7,395,094,965 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,851,600,948 | -4,721,304 | 25.0382 | 7,395,094,965 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,856,322,252 | 3,030,235 | 25.1021 | 7,395,094,965 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,853,292,017 | 3,870,000 | 25.0611 | 7,395,094,965 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,849,422,017 | -401,870 | 25.0088 | 7,395,094,965 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,849,823,887 | 820,000 | 25.0142 | 7,395,094,965 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,849,003,887 | -4,620,000 | 25.0031 | 7,395,094,965 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,853,623,887 | 9,580,600 | 25.0656 | 7,395,094,965 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,844,043,287 | 910,000 | 24.9360 | 7,395,094,965 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,843,133,287 | -1,714,580 | 24.9237 | 7,395,094,965 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,844,847,867 | 1,300,000 | 24.9469 | 7,395,094,965 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,843,547,867 | 2,070,000 | 24.9293 | 7,395,094,965 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,841,477,867 | 52,000 | 24.9013 | 7,395,094,965 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,841,425,867 | -650,000 | 24.9006 | 7,395,094,965 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,842,075,867 | 600,000 | 24.9094 | 7,395,094,965 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,841,475,867 | -417,290 | 24.9013 | 7,395,094,965 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,841,893,157 | 864,174 | 24.9070 | 7,395,094,965 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,841,028,983 | -1,596,870 | 24.8953 | 7,395,094,965 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,842,625,853 | 600,000 | 24.9169 | 7,395,094,965 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,842,025,853 | -693,690 | 24.9088 | 7,395,094,965 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,842,719,543 | 650,000 | 24.9181 | 7,395,094,965 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,842,069,543 | 400,000 | 24.9093 | 7,395,094,965 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,841,669,543 | -870,000 | 24.9039 | 7,395,094,965 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,842,539,543 | -1,797,289 | 24.9157 | 7,395,094,965 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,844,336,832 | 378,133 | 24.9400 | 7,395,094,965 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,843,958,699 | -684,000 | 24.9349 | 7,395,094,965 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,844,642,699 | 330,000 | 24.9441 | 7,395,094,965 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,844,312,699 | -2,400,000 | 24.9397 | 7,395,094,965 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,846,712,699 | -1,010,000 | 24.9721 | 7,395,094,965 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,847,722,699 | -1,150,200 | 24.9858 | 7,395,094,965 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,848,872,899 | -680,000 | 25.0013 | 7,395,094,965 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,849,552,899 | -60,000 | 25.0105 | 7,395,094,965 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,849,612,899 | 1,530,000 | 25.0113 | 7,395,094,965 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,848,082,899 | -2,231,867 | 24.9907 | 7,395,094,965 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,850,314,766 | -1,080,000 | 25.0208 | 7,395,094,965 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,851,394,766 | -1,300,000 | 25.0354 | 7,395,094,965 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,852,694,766 | -2,037,290 | 25.0530 | 7,395,094,965 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,854,732,056 | -1,386,450 | 25.0806 | 7,395,094,965 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,856,118,506 | 1,300,000 | 25.0993 | 7,395,094,965 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,854,818,506 | -270,000 | 25.0817 | 7,395,094,965 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,855,088,506 | 1,070,000 | 25.0854 | 7,395,094,965 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,854,018,506 | 55,422 | 25.0709 | 7,395,094,965 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,853,963,084 | 1,420,000 | 25.0702 | 7,395,094,965 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,852,543,084 | -964,578 | 25.0510 | 7,395,094,965 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,853,507,662 | -267,208 | 25.0640 | 7,395,094,965 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,853,774,870 | -779,000 | 25.0676 | 7,395,094,965 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,854,553,870 | -2,550,000 | 25.0782 | 7,395,094,965 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,857,103,870 | 0 | 25.1126 | 7,395,094,965 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,857,103,870 | -1,929,156 | 25.1126 | 7,395,094,965 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,859,033,026 | -120,000 | 25.1387 | 7,395,094,965 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,859,153,026 | 1,320,000 | 25.1404 | 7,395,094,965 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,857,833,026 | -1,884,579 | 25.1225 | 7,395,094,965 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,859,717,605 | -310,000 | 25.1480 | 7,395,094,965 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,860,027,605 | 560,000 | 25.1522 | 7,395,094,965 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,859,467,605 | -1,536,445 | 25.1446 | 7,395,094,965 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,861,004,050 | -2,083,734 | 25.1654 | 7,395,094,965 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,863,087,784 | 2,329,488 | 25.1936 | 7,395,094,965 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,860,758,296 | 20,000 | 25.1621 | 7,395,094,965 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,860,738,296 | -2,185,610 | 25.1618 | 7,395,094,965 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,862,923,906 | -4,686,640 | 25.1913 | 7,395,094,965 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,867,610,546 | 2,370,000 | 25.2547 | 7,395,094,965 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,865,240,546 | 1,230,000 | 25.2227 | 7,395,094,965 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,864,010,546 | 344,600 | 25.2060 | 7,395,094,965 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,863,665,946 | 180,000 | 25.2014 | 7,395,094,965 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,863,485,946 | 620,000 | 25.1989 | 7,395,094,965 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,862,865,946 | 401,600 | 25.1906 | 7,395,094,965 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,862,464,346 | 1,342,845 | 25.1851 | 7,395,094,965 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,861,121,501 | -320,000 | 25.1670 | 7,395,094,965 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,861,441,501 | 1,280,000 | 25.1713 | 7,395,094,965 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,860,161,501 | -1,750,000 | 25.1540 | 7,395,094,965 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,861,911,501 | 1,190,000 | 25.1777 | 7,395,094,965 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,860,721,501 | 250,000 | 25.1616 | 7,395,094,965 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,860,471,501 | 480,000 | 25.1582 | 7,395,094,965 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,859,991,501 | 3,700,000 | 25.1517 | 7,395,094,965 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,856,291,501 | 102,602 | 25.1017 | 7,395,094,965 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,856,188,899 | 1,330,000 | 25.1003 | 7,395,094,965 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,854,858,899 | 320,000 | 25.0823 | 7,395,094,965 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,854,538,899 | 320,000 | 25.0780 | 7,395,094,965 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,854,218,899 | -1,350,000 | 25.0736 | 7,395,094,965 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,855,568,899 | -2,010,000 | 25.0919 | 7,395,094,965 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,857,578,899 | 477,500 | 25.1191 | 7,395,094,965 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,857,101,399 | 0 | 25.1126 | 7,395,094,965 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,857,101,399 | -3,790,000 | 25.1126 | 7,395,094,965 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,860,891,399 | 1,680,000 | 25.1639 | 7,395,094,965 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,859,211,399 | -640,000 | 25.1411 | 7,395,094,965 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,859,851,399 | 980,000 | 25.1498 | 7,395,094,965 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,858,871,399 | 300,000 | 25.1365 | 7,395,094,965 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,858,571,399 | 1,160,000 | 25.1325 | 7,395,094,965 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,857,411,399 | -990,000 | 25.1168 | 7,395,094,965 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,858,401,399 | 1,140,000 | 25.1302 | 7,395,094,965 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,857,261,399 | -2,840,000 | 25.1148 | 7,395,094,965 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,860,101,399 | -2,860,000 | 25.1532 | 7,395,094,965 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,862,961,399 | -470,000 | 25.1919 | 7,395,094,965 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,863,431,399 | 2,572,745 | 25.1982 | 7,395,094,965 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,860,858,654 | -3,470,000 | 25.1634 | 7,395,094,965 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,864,328,654 | -574,653 | 25.2103 | 7,395,094,965 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,864,903,307 | -4,940,000 | 25.2181 | 7,395,094,965 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,869,843,307 | 660,000 | 25.2849 | 7,395,094,965 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,869,183,307 | -1,840,000 | 25.2760 | 7,395,094,965 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,871,023,307 | -4,750,000 | 25.3009 | 7,395,094,965 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,875,773,307 | 260,000 | 25.3651 | 7,395,094,965 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,875,513,307 | 980,000 | 25.3616 | 7,395,094,965 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,874,533,307 | -4,710,000 | 25.3483 | 7,395,094,965 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,879,243,307 | -2,170,000 | 25.4120 | 7,395,094,965 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,881,413,307 | -3,960,000 | 25.4414 | 7,395,094,965 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,885,373,307 | -3,100 | 25.4949 | 7,395,094,965 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,885,376,407 | -670,066 | 25.4950 | 7,395,094,965 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,886,046,473 | -6,149,644 | 25.5040 | 7,395,094,965 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,892,196,117 | 10,097,000 | 25.5872 | 7,395,094,965 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,882,099,117 | -2,040,000 | 25.4506 | 7,395,094,965 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,884,139,117 | 2,060,000 | 25.4782 | 7,395,094,965 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,882,079,117 | -750,000 | 25.4504 | 7,395,094,965 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,882,829,117 | -812,904 | 25.4605 | 7,395,094,965 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,883,642,021 | 1,180,000 | 25.4715 | 7,395,094,965 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,882,462,021 | -3,532,000 | 25.4555 | 7,395,094,965 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,885,994,021 | 985,000 | 25.5033 | 7,395,094,965 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,885,009,021 | -740,000 | 25.4900 | 7,395,094,965 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,885,749,021 | -220,000 | 25.5000 | 7,395,094,965 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,885,969,021 | -255,000 | 25.5030 | 7,395,094,965 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,886,224,021 | -410,000 | 25.5064 | 7,395,094,965 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,886,634,021 | 590,000 | 25.5120 | 7,395,094,965 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,886,044,021 | 2,120,000 | 25.5040 | 7,395,094,965 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,883,924,021 | 740,000 | 25.4753 | 7,395,094,965 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,883,184,021 | 1,090,000 | 25.4653 | 7,395,094,965 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,882,094,021 | 1,170,000 | 25.4506 | 7,395,094,965 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,880,924,021 | -368,529 | 25.4348 | 7,395,094,965 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,881,292,550 | 510,000 | 25.4397 | 7,395,094,965 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,880,782,550 | 2,445,000 | 25.4328 | 7,395,094,965 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,878,337,550 | 1,468,000 | 25.3998 | 7,395,094,965 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,876,869,550 | 2,720,000 | 25.3799 | 7,395,094,965 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,874,149,550 | 7,272,000 | 25.3431 | 7,395,094,965 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,866,877,550 | 5,930,000 | 25.2448 | 7,395,094,965 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,860,947,550 | 1,830,000 | 25.1646 | 7,395,094,965 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,859,117,550 | -21,864,222 | 25.1399 | 7,395,094,965 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,880,981,772 | 12,890,000 | 25.4355 | 7,395,094,965 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,868,091,772 | 9,280,000 | 25.2612 | 7,395,094,965 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,858,811,772 | 2,815,800 | 25.1357 | 7,395,094,965 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,855,995,972 | 3,390,000 | 25.0977 | 7,395,094,965 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,852,605,972 | 1,245,000 | 25.0518 | 7,395,094,965 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,851,360,972 | 6,340,000 | 25.0401 | 7,393,594,965 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,845,020,972 | 2,940,000 | 24.9543 | 7,393,594,965 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,842,080,972 | -1,900,000 | 24.9146 | 7,393,594,965 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,843,980,972 | 657,500 | 24.9402 | 7,393,594,965 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,843,323,472 | -440,000 | 24.9314 | 7,393,594,965 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,843,763,472 | 1,440,000 | 24.9373 | 7,393,594,965 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,842,323,472 | 2,139,750 | 24.9178 | 7,393,594,965 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,840,183,722 | 5,629,750 | 24.8889 | 7,393,594,965 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,834,553,972 | -567,689 | 24.8127 | 7,393,594,965 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,835,121,661 | -958,903 | 24.8204 | 7,393,594,965 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,836,080,564 | -15,639,440 | 24.8334 | 7,393,594,965 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,851,720,004 | -5,987,964 | 25.0449 | 7,393,594,965 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,857,707,968 | 60,000 | 25.1259 | 7,393,594,965 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,857,647,968 | -1,490,000 | 25.1251 | 7,393,594,965 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,859,137,968 | -3,730,000 | 25.1453 | 7,393,594,965 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,862,867,968 | -4,800,000 | 25.1957 | 7,393,594,965 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,867,667,968 | 5,330,000 | 25.2606 | 7,393,594,965 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,862,337,968 | 14,450,000 | 25.1885 | 7,393,594,965 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,847,887,968 | 4,610,000 | 24.9931 | 7,393,594,965 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,843,277,968 | 1,700,000 | 24.9307 | 7,393,594,965 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,841,577,968 | -3,490,000 | 24.9077 | 7,393,594,965 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,845,067,968 | -3,259,500 | 24.9550 | 7,393,594,965 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,848,327,468 | -1,120,000 | 24.9990 | 7,393,594,965 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,849,447,468 | -5,620,000 | 25.0142 | 7,393,594,965 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,855,067,468 | 9,510,000 | 25.0902 | 7,393,594,965 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,845,557,468 | -1,760,000 | 24.9616 | 7,393,594,965 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,847,317,468 | -1,202,900 | 24.9854 | 7,393,594,965 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,848,520,368 | 3,750,000 | 25.0016 | 7,393,594,965 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,844,770,368 | 3,030,000 | 24.9509 | 7,393,594,965 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,841,740,368 | -16,550,000 | 24.9099 | 7,393,594,965 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,858,290,368 | -2,600,000 | 25.1338 | 7,393,594,965 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,860,890,368 | 4,642,000 | 25.1690 | 7,393,594,965 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,856,248,368 | -1,480,500 | 25.1062 | 7,393,594,965 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,857,728,868 | 2,120,000 | 25.1262 | 7,393,594,965 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,855,608,868 | -6,020,000 | 25.0975 | 7,393,594,965 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,861,628,868 | 3,531,131 | 25.1789 | 7,393,594,965 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,858,097,737 | 6,200,000 | 25.1312 | 7,393,594,965 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,851,897,737 | 820,000 | 25.0473 | 7,393,594,965 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,851,077,737 | -510,600 | 25.0362 | 7,393,594,965 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,851,588,337 | -6,430,000 | 25.0431 | 7,393,594,965 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,858,018,337 | -3,160,000 | 25.1301 | 7,393,594,965 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,861,178,337 | -2,318,800 | 25.1728 | 7,393,594,965 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,863,497,137 | 9,840,000 | 25.2042 | 7,393,594,965 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,853,657,137 | -110,000 | 25.0711 | 7,393,594,965 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,853,767,137 | 9,049,000 | 25.0726 | 7,393,594,965 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,844,718,137 | -802,387 | 24.9502 | 7,393,594,965 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,845,520,524 | -820,000 | 24.9611 | 7,393,594,965 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,846,340,524 | 980,000 | 24.9722 | 7,393,594,965 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,845,360,524 | -9,040,000 | 24.9589 | 7,393,594,965 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,854,400,524 | 6,705,000 | 25.0812 | 7,393,594,965 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,847,695,524 | -2,900,000 | 24.9905 | 7,393,594,965 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,850,595,524 | 3,190,000 | 25.0297 | 7,393,594,965 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,847,405,524 | 1,490,000 | 24.9866 | 7,393,594,965 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,845,915,524 | 7,065,500 | 24.9664 | 7,393,594,965 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,838,850,024 | -8,670,000 | 24.8709 | 7,393,594,965 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,847,520,024 | 2,840,000 | 24.9881 | 7,393,594,965 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,844,680,024 | 6,190,000 | 24.9497 | 7,393,594,965 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,838,490,024 | 812,100 | 24.8660 | 7,393,594,965 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,837,677,924 | -1,855,735 | 24.8550 | 7,393,594,965 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,839,533,659 | 0 | 24.8801 | 7,393,594,965 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,839,533,659 | -9,045,037 | 24.8801 | 7,393,594,965 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,848,578,696 | 2,350,000 | 25.0024 | 7,393,594,965 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,846,228,696 | 0 | 24.9706 | 7,393,594,965 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,846,228,696 | 1,760,000 | 24.9706 | 7,393,594,965 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,844,468,696 | -1,965,000 | 24.9468 | 7,393,594,965 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,846,433,696 | -6,225,778 | 24.9734 | 7,393,594,965 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,852,659,474 | 870,000 | 25.0576 | 7,393,594,965 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,851,789,474 | -980,000 | 25.0459 | 7,393,594,965 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,852,769,474 | -7,400,000 | 25.0591 | 7,393,594,965 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,860,169,474 | -1,010,000 | 25.1592 | 7,393,594,965 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,861,179,474 | 1,450,000 | 25.1729 | 7,393,594,965 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,859,729,474 | -8,300,000 | 25.1533 | 7,393,594,965 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,868,029,474 | 1,000,000 | 25.2655 | 7,393,594,965 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,867,029,474 | 430,000 | 25.2520 | 7,393,594,965 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,866,599,474 | 5,866,072 | 25.2462 | 7,393,594,965 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,860,733,402 | -2,475,000 | 25.1668 | 7,393,594,965 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,863,208,402 | 14,673,487 | 25.2003 | 7,393,594,965 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,848,534,915 | -170,000 | 25.0018 | 7,393,594,965 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,848,704,915 | -4,566,202 | 25.0041 | 7,393,594,965 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,853,271,117 | -6,580,610 | 25.0659 | 7,393,594,965 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,859,851,727 | 1,398,456 | 25.1549 | 7,393,594,965 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,858,453,271 | -1,740,000 | 25.1360 | 7,393,594,965 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,860,193,271 | 2,106,797 | 25.1595 | 7,393,594,965 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,858,086,474 | 3,870,000 | 25.1310 | 7,393,594,965 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,854,216,474 | 8,423,559 | 25.0787 | 7,393,594,965 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,845,792,915 | -5,640,000 | 24.9648 | 7,393,594,965 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,851,432,915 | -1,040,000 | 25.0410 | 7,393,594,965 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,852,472,915 | -7,320,000 | 25.0551 | 7,393,594,965 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,859,792,915 | 8,070,000 | 25.1541 | 7,393,594,965 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,851,722,915 | -590,000 | 25.0450 | 7,393,594,965 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,852,312,915 | -2,020,000 | 25.0529 | 7,393,594,965 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,854,332,915 | -8,080,000 | 25.0803 | 7,393,594,965 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,862,412,915 | -2,650,000 | 25.1895 | 7,393,594,965 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,865,062,915 | 17,110,000 | 25.2254 | 7,393,594,965 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,847,952,915 | 490,000 | 24.9940 | 7,393,594,965 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,847,462,915 | 4,890,000 | 24.9873 | 7,393,594,965 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,842,572,915 | 13,150,000 | 24.9212 | 7,393,594,965 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,829,422,915 | 7,001,210 | 24.7433 | 7,393,594,965 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,822,421,705 | 1,110,000 | 24.6487 | 7,393,594,965 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,821,311,705 | -1,850,000 | 24.6336 | 7,393,594,965 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,823,161,705 | 10,900,000 | 24.6587 | 7,393,594,965 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,812,261,705 | -2,280,000 | 24.5112 | 7,393,594,965 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,814,541,705 | 50,000 | 24.5421 | 7,393,594,965 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,814,491,705 | 43,504,500 | 24.5414 | 7,393,594,965 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,770,987,205 | -1,320,000 | 23.9530 | 7,393,594,965 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,772,307,205 | 13,393,639 | 23.9708 | 7,393,594,965 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,758,913,566 | 8,390,000 | 23.7897 | 7,393,594,965 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,750,523,566 | 8,260,000 | 23.6762 | 7,393,594,965 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,742,263,566 | 1,495,500 | 23.5645 | 7,393,594,965 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,740,768,066 | 3,369,400 | 23.5443 | 7,393,594,965 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,737,398,666 | 2,730,000 | 23.4987 | 7,393,594,965 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,734,668,666 | 4,614,538 | 23.4618 | 7,393,594,965 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,730,054,128 | -259,300 | 23.3994 | 7,393,594,965 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,730,313,428 | 2,470,000 | 23.4029 | 7,393,594,965 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,727,843,428 | 996,222 | 23.3695 | 7,393,594,965 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,726,847,206 | 2,640,000 | 23.3560 | 7,393,594,965 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,724,207,206 | 5,290,000 | 23.3203 | 7,393,594,965 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,718,917,206 | -1,277,167 | 23.2487 | 7,393,594,965 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,720,194,373 | 2,360,000 | 23.2660 | 7,393,594,965 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,717,834,373 | -1,080,000 | 23.2341 | 7,393,594,965 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,718,914,373 | 5,460,000 | 23.2487 | 7,393,594,965 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,713,454,373 | -870,000 | 23.1748 | 7,393,594,965 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,714,324,373 | -3,050,000 | 23.1866 | 7,393,594,965 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,717,374,373 | -860,000 | 23.2279 | 7,393,594,965 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,718,234,373 | -730,000 | 23.2395 | 7,393,594,965 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,718,964,373 | 10,440,000 | 23.2494 | 7,393,594,965 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,708,524,373 | -670,000 | 23.1082 | 7,393,594,965 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,709,194,373 | 5,915,000 | 23.1172 | 7,393,594,965 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,703,279,373 | -8,670,000 | 23.0372 | 7,393,594,965 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,711,949,373 | 4,574,000 | 23.1545 | 7,393,594,965 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,707,375,373 | 3,030,000 | 23.0926 | 7,393,594,965 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,704,345,373 | 4,430,000 | 23.0516 | 7,393,594,965 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,699,915,373 | 21,219,650 | 22.9917 | 7,393,594,965 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,678,695,723 | 1,510,000 | 22.7047 | 7,393,594,965 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,677,185,723 | 1,950,000 | 22.6843 | 7,393,594,965 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,675,235,723 | -160,000 | 22.6579 | 7,393,594,965 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,675,395,723 | 480,000 | 22.6601 | 7,393,594,965 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,674,915,723 | 139,390 | 22.6536 | 7,393,594,965 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,674,776,333 | 800,610 | 22.6517 | 7,393,594,965 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,673,975,723 | 120,000 | 22.6409 | 7,393,594,965 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,673,855,723 | 1,050,000 | 22.6393 | 7,393,594,965 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,672,805,723 | -2,360,000 | 22.6251 | 7,393,594,965 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,675,165,723 | -1,880,000 | 22.6570 | 7,393,594,965 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,677,045,723 | 11,230,000 | 22.6824 | 7,393,594,965 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,665,815,723 | 9,460,000 | 22.5305 | 7,393,594,965 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,656,355,723 | 1,977,600 | 22.4026 | 7,393,594,965 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,654,378,123 | 1,670,000 | 22.3758 | 7,393,594,965 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,652,708,123 | 433,486 | 22.3532 | 7,393,594,965 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,652,274,637 | 4,190,000 | 22.3474 | 7,393,594,965 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,648,084,637 | 2,711,700 | 22.2907 | 7,393,594,965 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,645,372,937 | -920,000 | 22.2540 | 7,393,594,965 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,646,292,937 | -2,115,000 | 22.2665 | 7,393,594,965 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,648,407,937 | 230,000 | 22.2951 | 7,393,594,965 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,648,177,937 | -120,000 | 22.2920 | 7,393,594,965 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,648,297,937 | 6,430,000 | 22.2936 | 7,393,594,965 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,641,867,937 | -90,000 | 22.2066 | 7,393,594,965 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,641,957,937 | 6,270,000 | 22.2078 | 7,393,594,965 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,635,687,937 | 7,704,000 | 22.1230 | 7,393,594,965 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,627,983,937 | -190,000 | 22.0188 | 7,393,594,965 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,628,173,937 | 1,920,000 | 22.0214 | 7,393,594,965 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,626,253,937 | 2,790,000 | 21.9954 | 7,393,594,965 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,623,463,937 | 1,310,000 | 21.9577 | 7,393,594,965 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,622,153,937 | -455,000 | 21.9400 | 7,393,594,965 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,622,608,937 | -390,000 | 21.9461 | 7,393,594,965 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,622,998,937 | 480,000 | 21.9514 | 7,393,594,965 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,622,518,937 | 660,000 | 21.9449 | 7,393,594,965 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,621,858,937 | 192,924 | 21.9360 | 7,393,594,965 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,621,666,013 | 2,260,000 | 21.9334 | 7,393,594,965 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,619,406,013 | 2,120,000 | 21.9028 | 7,393,594,965 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,617,286,013 | 608,000 | 21.8741 | 7,393,594,965 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,616,678,013 | 20,000 | 21.8659 | 7,393,594,965 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,616,658,013 | -740,000 | 21.8657 | 7,393,594,965 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,617,398,013 | -240,000 | 21.8757 | 7,393,594,965 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,617,638,013 | 1,080,000 | 21.8789 | 7,393,594,965 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,616,558,013 | 1,470,000 | 21.8643 | 7,393,594,965 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,615,088,013 | -2,345,000 | 21.8444 | 7,393,594,965 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,617,433,013 | 2,650,000 | 21.8761 | 7,393,594,965 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,614,783,013 | 115,000 | 21.8403 | 7,393,594,965 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,614,668,013 | 561,524 | 21.8387 | 7,393,594,965 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,614,106,489 | -265,568 | 21.8311 | 7,393,594,965 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,614,372,057 | -2,600,000 | 21.8347 | 7,393,594,965 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,616,972,057 | 210,000 | 21.8699 | 7,393,594,965 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,616,762,057 | 1,210,000 | 21.8671 | 7,393,594,965 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,615,552,057 | -385,000 | 21.8507 | 7,393,594,965 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,615,937,057 | -1,835,000 | 21.8559 | 7,393,594,965 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,617,772,057 | 430,000 | 21.8807 | 7,393,594,965 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,617,342,057 | -473,254 | 21.8749 | 7,393,594,965 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,617,815,311 | 120,000 | 21.8813 | 7,393,594,965 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,617,695,311 | -509,152 | 21.8797 | 7,393,594,965 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,618,204,463 | 1,760,000 | 21.8866 | 7,393,594,965 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,616,444,463 | 650,000 | 21.8628 | 7,393,594,965 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,615,794,463 | 140,000 | 21.8540 | 7,393,594,965 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,615,654,463 | 3,310,000 | 21.8521 | 7,393,594,965 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,612,344,463 | 1,530,000 | 21.8073 | 7,393,594,965 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,610,814,463 | 3,570,000 | 21.7866 | 7,393,594,965 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,607,244,463 | 50,000 | 21.7383 | 7,393,594,965 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,607,194,463 | -1,090,000 | 21.7377 | 7,393,594,965 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,608,284,463 | -1,120,000 | 21.7524 | 7,393,594,965 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,609,404,463 | 40,000 | 21.7675 | 7,393,594,965 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,609,364,463 | 1,230,000 | 21.7670 | 7,393,594,965 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,608,134,463 | -17,311,300 | 21.7504 | 7,393,594,965 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,625,445,763 | -24,592,000 | 21.9845 | 7,393,594,965 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,650,037,763 | 386,629 | 22.3171 | 7,393,594,965 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,649,651,134 | 1,883 | 22.3119 | 7,393,594,965 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,649,649,251 | -9,121,611 | 22.3119 | 7,393,594,965 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,658,770,862 | 18,846,792 | 22.4352 | 7,393,594,965 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,639,924,070 | 9,125,011 | 22.1803 | 7,393,594,965 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,630,799,059 | -890,000 | 22.0569 | 7,393,594,965 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,631,689,059 | 670,000 | 22.0690 | 7,393,594,965 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,631,019,059 | 224,400 | 22.0599 | 7,393,594,965 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,630,794,659 | -60,000 | 22.0569 | 7,393,594,965 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,630,854,659 | 21,432 | 22.0577 | 7,393,594,965 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,630,833,227 | 300,000 | 22.0574 | 7,393,594,965 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,630,533,227 | -85,200 | 22.0533 | 7,393,594,965 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,630,618,427 | -1,420,000 | 22.0545 | 7,393,594,965 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,632,038,427 | 300,000 | 22.0737 | 7,393,594,965 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,631,738,427 | -214,000 | 22.0696 | 7,393,594,965 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,631,952,427 | -6,715,011 | 22.0725 | 7,393,594,965 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,638,667,438 | -480,000 | 22.1633 | 7,393,594,965 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,639,147,438 | 2,140,000 | 22.1698 | 7,393,594,965 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,637,007,438 | 1,420,000 | 22.1409 | 7,393,594,965 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,635,587,438 | -950,000 | 22.1217 | 7,393,594,965 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,636,537,438 | -267,995 | 22.1345 | 7,393,594,965 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,636,805,433 | 11,100,000 | 22.1382 | 7,393,594,965 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,625,705,433 | 1,694,177 | 21.9880 | 7,393,594,965 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,624,011,256 | 2,136,000 | 21.9651 | 7,393,594,965 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,621,875,256 | 1,120,000 | 21.9362 | 7,393,594,965 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,620,755,256 | 532,690 | 21.9211 | 7,393,594,965 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,620,222,566 | 1,486,000 | 21.9139 | 7,393,594,965 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,618,736,566 | 1,030,000 | 21.8938 | 7,393,594,965 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,617,706,566 | 940,000 | 21.8798 | 7,393,594,965 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,616,766,566 | -4,113,494 | 21.8671 | 7,393,594,965 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,620,880,060 | 385,000 | 21.9228 | 7,393,594,965 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,620,495,060 | 3,567,536 | 21.9176 | 7,393,594,965 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,616,927,524 | -30,000 | 21.8693 | 7,393,594,965 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,616,957,524 | -427,000 | 21.8697 | 7,393,594,965 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,617,384,524 | 330,000 | 21.8755 | 7,393,594,965 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,617,054,524 | 659,000 | 21.8710 | 7,393,594,965 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,616,395,524 | 2,090,000 | 21.8621 | 7,393,594,965 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,614,305,524 | -1,078,568 | 21.8338 | 7,393,594,965 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,615,384,092 | -125,000 | 21.8484 | 7,393,594,965 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,615,509,092 | -1,858,900 | 21.8501 | 7,393,594,965 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,617,367,992 | 1,975,011 | 21.8753 | 7,393,594,965 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,615,392,981 | -800,000 | 21.8485 | 7,393,594,965 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,616,192,981 | -3,010,000 | 21.8594 | 7,393,594,965 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,619,202,981 | 6,960,000 | 21.9001 | 7,393,594,965 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,612,242,981 | 150,000 | 21.8059 | 7,393,594,965 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,612,092,981 | -2,055,011 | 21.8039 | 7,393,594,965 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,614,147,992 | 1,110,000 | 21.8317 | 7,393,594,965 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,613,037,992 | 1,020,000 | 21.8167 | 7,393,594,965 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,612,017,992 | -8,820,000 | 21.8029 | 7,393,594,965 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,620,837,992 | 1,040,000 | 21.9222 | 7,393,594,965 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,619,797,992 | -410,000 | 21.9081 | 7,393,594,965 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,620,207,992 | 1,130,000 | 21.9137 | 7,393,594,965 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,619,077,992 | -950,000 | 21.8984 | 7,393,594,965 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,620,027,992 | 5,293,000 | 21.9112 | 7,393,594,965 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,614,734,992 | 4,395,011 | 21.8396 | 7,393,594,965 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,610,339,981 | 1,851,000 | 21.7802 | 7,393,594,965 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,608,488,981 | 5,924,989 | 21.7552 | 7,393,594,965 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,602,563,992 | -13,686,542 | 21.6750 | 7,393,594,965 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,616,250,534 | 14,410,000 | 21.8601 | 7,393,594,965 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,601,840,534 | 20,803,342 | 21.6652 | 7,393,594,965 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,581,037,192 | 16,180,000 | 21.3839 | 7,393,594,965 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,564,857,192 | -13,073,504 | 21.1650 | 7,393,594,965 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,577,930,696 | 7,324,989 | 21.3419 | 7,393,594,965 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,570,605,707 | -11,950,000 | 21.2428 | 7,393,594,965 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,582,555,707 | 11,383,004 | 21.4044 | 7,393,594,965 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,571,172,703 | 11,192,888 | 21.2505 | 7,393,594,965 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,559,979,815 | 12,410,000 | 21.0991 | 7,393,594,965 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,547,569,815 | -17,299,088 | 20.9312 | 7,393,594,965 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,564,868,903 | -3,520,000 | 21.1652 | 7,393,594,965 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,568,388,903 | -3,400,912 | 21.2128 | 7,393,594,965 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,571,789,815 | -18,397,877 | 21.2588 | 7,393,594,965 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,590,187,692 | 6,256,555 | 21.5076 | 7,393,594,965 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,583,931,137 | -16,796,921 | 21.4230 | 7,393,594,965 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,600,728,058 | -28,286,964 | 21.6502 | 7,393,594,965 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,629,015,022 | 33,210,800 | 22.0328 | 7,393,594,965 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,595,804,222 | 62,210,000 | 21.5836 | 7,393,594,965 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,533,594,222 | 6,670,000 | 20.7422 | 7,393,594,965 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,526,924,222 | 36,396,000 | 20.6520 | 7,393,594,965 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,490,528,222 | 27,270,000 | 20.1597 | 7,393,594,965 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,463,258,222 | 4,450,000 | 19.7909 | 7,393,594,965 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,458,808,222 | 10,460,000 | 19.7307 | 7,393,594,965 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,448,348,222 | 7,880,000 | 19.5892 | 7,393,594,965 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,440,468,222 | 3,164,664 | 19.4826 | 7,393,594,965 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,437,303,558 | 1,520,773 | 19.4398 | 7,393,594,965 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,435,782,785 | 1,180,000 | 19.4193 | 7,393,594,965 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,434,602,785 | 3,270,000 | 19.4033 | 7,393,594,965 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,431,332,785 | 920,000 | 19.3591 | 7,393,594,965 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,430,412,785 | 15,860,000 | 19.3466 | 7,393,594,965 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,414,552,785 | -810,000 | 19.1321 | 7,393,594,965 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,415,362,785 | -3,101,402 | 19.1431 | 7,393,594,965 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,418,464,187 | 1,115,000 | 19.1850 | 7,393,594,965 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,417,349,187 | -3,960,000 | 19.1700 | 7,393,594,965 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,421,309,187 | 70,000 | 19.2235 | 7,393,594,965 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,421,239,187 | -1,312,624 | 19.2226 | 7,393,594,965 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,422,551,811 | 14,630,000 | 19.2403 | 7,393,594,965 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,407,921,811 | -7,257,376 | 19.0425 | 7,393,594,965 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,415,179,187 | 8,548,021 | 19.1406 | 7,393,594,965 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,406,631,166 | -2,411,005 | 19.0250 | 7,393,594,965 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,409,042,171 | 5,638,720 | 19.0576 | 7,393,594,965 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,403,403,451 | -990,000 | 18.9813 | 7,393,594,965 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,404,393,451 | 80,000 | 18.9947 | 7,393,594,965 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,404,313,451 | -100,000 | 18.9936 | 7,393,594,965 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,404,413,451 | -4,104,104 | 18.9950 | 7,393,594,965 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,408,517,555 | 14,349,123 | 19.0505 | 7,393,594,965 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,394,168,432 | 4,885,000 | 18.8564 | 7,393,594,965 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,389,283,432 | 762,000 | 18.7904 | 7,393,594,965 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,388,521,432 | -1,440,000 | 18.7801 | 7,393,594,965 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,389,961,432 | -733,000 | 18.7995 | 7,393,594,965 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,390,694,432 | 2,022,000 | 18.8094 | 7,393,594,965 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,388,672,432 | 3,055,000 | 18.7821 | 7,393,594,965 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,385,617,432 | -3,400,000 | 18.7408 | 7,393,594,965 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,389,017,432 | 1,495,000 | 18.7868 | 7,393,594,965 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,387,522,432 | 4,750,000 | 18.7665 | 7,393,594,965 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,382,772,432 | 1,220,000 | 18.7023 | 7,393,594,965 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,381,552,432 | 9,540,978 | 18.6858 | 7,393,594,965 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,372,011,454 | 2,227,000 | 18.5568 | 7,393,594,965 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,369,784,454 | -10,720,000 | 18.5266 | 7,393,594,965 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,380,504,454 | 1,156,000 | 18.6716 | 7,393,594,965 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,379,348,454 | 20,000 | 18.6560 | 7,393,594,965 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,379,328,454 | -1,800,000 | 18.6557 | 7,393,594,965 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,381,128,454 | 310,000 | 18.6801 | 7,393,594,965 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,380,818,454 | 8,747,300 | 18.6759 | 7,393,594,965 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,372,071,154 | 7,875,000 | 18.5576 | 7,393,594,965 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,364,196,154 | 170,000 | 18.4511 | 7,393,594,965 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,364,026,154 | -2,320,000 | 18.4488 | 7,393,594,965 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,366,346,154 | -78,800 | 18.4801 | 7,393,594,965 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,366,424,954 | 2,754,000 | 18.4812 | 7,393,594,965 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,363,670,954 | -142,066 | 18.4439 | 7,393,594,965 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,363,813,020 | -920,000 | 18.4459 | 7,393,594,965 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,364,733,020 | 1,362,000 | 18.4583 | 7,393,594,965 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,363,371,020 | 690,000 | 18.4399 | 7,393,594,965 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,362,681,020 | -1,775,000 | 18.4306 | 7,393,594,965 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,364,456,020 | -782,000 | 18.4546 | 7,393,594,965 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,365,238,020 | 503,489 | 18.4651 | 7,393,594,965 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,364,734,531 | -1,873,022 | 18.4583 | 7,393,594,965 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,366,607,553 | 5,640,000 | 18.4837 | 7,393,594,965 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,360,967,553 | 880,000 | 18.4074 | 7,393,594,965 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,360,087,553 | -5,510,000 | 18.3955 | 7,393,594,965 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,365,597,553 | 17,623,226 | 18.4700 | 7,393,594,965 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,347,974,327 | -3,850,000 | 18.2316 | 7,393,594,965 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,351,824,327 | -327,000 | 18.2837 | 7,393,594,965 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,352,151,327 | -2,050,000 | 18.2881 | 7,393,594,965 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,354,201,327 | -620,000 | 18.3159 | 7,393,594,965 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,354,821,327 | -299,284 | 18.3243 | 7,393,594,965 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,355,120,611 | 3,023,499 | 18.3283 | 7,393,594,965 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,352,097,112 | 24,570,000 | 18.2874 | 7,393,594,965 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,327,527,112 | 16,510,000 | 17.9551 | 7,393,594,965 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,311,017,112 | 764,897 | 17.7318 | 7,393,594,965 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,310,252,215 | 495,000 | 17.7214 | 7,393,594,965 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,309,757,215 | 538,001 | 17.7148 | 7,393,594,965 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,309,219,214 | -1,629,000 | 17.7075 | 7,393,594,965 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,310,848,214 | 4,850,000 | 17.7295 | 7,393,594,965 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,305,998,214 | 9,810,000 | 17.6639 | 7,393,594,965 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,296,188,214 | 5,957,637 | 17.5312 | 7,393,594,965 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,290,230,577 | 569,893 | 17.4507 | 7,393,594,965 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,289,660,684 | 3,504,400 | 17.4429 | 7,393,594,965 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,286,156,284 | 780,000 | 17.3955 | 7,393,594,965 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,285,376,284 | -2,610,000 | 17.3850 | 7,393,594,965 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,287,986,284 | -1,097,936 | 17.4203 | 7,393,594,965 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,289,084,220 | 230,000 | 17.4351 | 7,393,594,965 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,288,854,220 | 1,320,000 | 17.4320 | 7,393,594,965 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,287,534,220 | -60,000 | 17.4142 | 7,393,594,965 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,287,594,220 | -1,584,247 | 17.4150 | 7,393,594,965 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,289,178,467 | 55,736 | 17.4364 | 7,393,594,965 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,289,122,731 | -5,883,000 | 17.4357 | 7,393,594,965 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,295,005,731 | 399,000 | 17.5152 | 7,393,594,965 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,294,606,731 | 1,070,000 | 17.5098 | 7,393,594,965 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,293,536,731 | 0 | 17.4789 | 7,400,554,965 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,293,536,731 | 2,610,000 | 17.4789 | 7,400,554,965 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,290,926,731 | -880,000 | 17.4436 | 7,400,554,965 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,291,806,731 | 6,134,753 | 17.4555 | 7,400,554,965 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,285,671,978 | 2,060,000 | 17.3726 | 7,400,554,965 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,283,611,978 | 5,490,000 | 17.3448 | 7,400,554,965 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,278,121,978 | -732,364 | 17.2706 | 7,400,554,965 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,278,854,342 | -617,654 | 17.2805 | 7,400,554,965 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,279,471,996 | 478,000 | 17.2889 | 7,400,554,965 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,278,993,996 | -520,000 | 17.2824 | 7,400,554,965 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,279,513,996 | 294,753 | 17.2894 | 7,400,554,965 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,279,219,243 | -767,650 | 17.2855 | 7,400,554,965 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,279,986,893 | -1,370,000 | 17.2958 | 7,400,554,965 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,281,356,893 | 370,000 | 17.3143 | 7,400,554,965 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,280,986,893 | 1,619,583 | 17.3093 | 7,400,554,965 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,279,367,310 | -1,985,247 | 17.2875 | 7,400,554,965 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,281,352,557 | -1,100,000 | 17.3143 | 7,400,554,965 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,282,452,557 | 1,350,000 | 17.3291 | 7,400,554,965 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,281,102,557 | 1,330,000 | 17.3109 | 7,400,554,965 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,279,772,557 | -3,215,000 | 17.2929 | 7,400,554,965 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,282,987,557 | 160,000 | 17.3364 | 7,400,554,965 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,282,827,557 | 1,563,000 | 17.3342 | 7,400,554,965 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,281,264,557 | -3,590,000 | 17.3131 | 7,400,554,965 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,284,854,557 | 0 | 17.3616 | 7,400,554,965 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,284,854,557 | -4,860,000 | 17.3616 | 7,400,554,965 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,289,714,557 | -735,000 | 17.4273 | 7,400,554,965 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,290,449,557 | -40,000 | 17.4372 | 7,400,554,965 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,290,489,557 | 934,259 | 17.4377 | 7,400,554,965 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,289,555,298 | -638,000 | 17.4251 | 7,400,554,965 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,290,193,298 | -808,600 | 17.4337 | 7,400,554,965 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,291,001,898 | 2,258,718 | 17.4447 | 7,400,554,965 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,288,743,180 | 357,000 | 17.4141 | 7,400,554,965 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,288,386,180 | -449,000 | 17.4093 | 7,400,554,965 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,288,835,180 | 1,619,506 | 17.4154 | 7,400,554,965 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,287,215,674 | -858,975 | 17.3935 | 7,400,554,965 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,288,074,649 | 1,790,362 | 17.4051 | 7,400,554,965 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,286,284,287 | 3,697,506 | 17.3809 | 7,400,554,965 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,282,586,781 | -531,000 | 17.3310 | 7,400,554,965 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,283,117,781 | -1,619,000 | 17.3381 | 7,400,554,965 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,284,736,781 | -1,290,000 | 17.3600 | 7,400,554,965 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,286,026,781 | -6,635,247 | 17.3774 | 7,400,554,965 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,292,662,028 | -915,000 | 17.4671 | 7,400,554,965 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,293,577,028 | 714,700 | 17.4795 | 7,400,554,965 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,292,862,328 | -815,000 | 17.4698 | 7,400,554,965 | 2011-07-08 |
| 3502 | 2011-07-28 | 1,293,677,328 | 540,790 | 17.4808 | 7,400,554,965 | 2011-07-08 |
| 3503 | 2011-07-27 | 1,293,136,538 | -1,403,304 | 17.4735 | 7,400,554,965 | 2011-07-08 |
| 3504 | 2011-07-26 | 1,294,539,842 | -4,870,000 | 17.4925 | 7,400,554,965 | 2011-07-08 |
| 3505 | 2011-07-25 | 1,299,409,842 | 2,167,600 | 17.5583 | 7,400,554,965 | 2011-07-08 |
| 3506 | 2011-07-22 | 1,297,242,242 | 937,500 | 17.5290 | 7,400,554,965 | 2011-07-08 |
| 3507 | 2011-07-21 | 1,296,304,742 | 633,000 | 17.5163 | 7,400,554,965 | 2011-07-08 |
| 3508 | 2011-07-20 | 1,295,671,742 | 0 | 17.5078 | 7,400,554,965 | 2011-07-08 |
| 3509 | 2011-07-19 | 1,295,671,742 | 1,899,818 | 17.5078 | 7,400,554,965 | 2011-07-08 |
| 3510 | 2011-07-18 | 1,293,771,924 | 2,782,970 | 17.4821 | 7,400,554,965 | 2011-07-08 |
| 3511 | 2011-07-15 | 1,290,988,954 | -1,605,000 | 17.4445 | 7,400,554,965 | 2011-07-08 |
| 3512 | 2011-07-14 | 1,292,593,954 | -65,000 | 17.4662 | 7,400,554,965 | 2011-07-08 |
| 3513 | 2011-07-13 | 1,292,658,954 | 330,000 | 17.4671 | 7,400,554,965 | 2011-07-08 |
| 3514 | 2011-07-12 | 1,292,328,954 | 2,022,659 | 17.4626 | 7,400,554,965 | 2011-07-08 |
| 3515 | 2011-07-11 | 1,290,306,295 | 1,641,600 | 17.4353 | 7,400,554,965 | 2011-07-08 |
| 3516 | 2011-07-08 | 1,288,664,695 | 2,210,000 | 17.4131 | 7,400,554,965 | 2011-07-08 |
| 3517 | 2011-07-07 | 1,286,454,695 | -646,000 | 17.3971 | 7,394,639,965 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,287,100,695 | -3,200,000 | 17.4059 | 7,394,639,965 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,290,300,695 | 2,710,000 | 17.4491 | 7,394,639,965 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,287,590,695 | 2,430,000 | 17.4125 | 7,394,639,965 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,285,160,695 | -1,335,000 | 17.3796 | 7,394,639,965 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,286,495,695 | -220,900 | 17.3977 | 7,394,639,965 | 2011-06-24 |
| 3523 | 2011-06-28 | 1,286,716,595 | -3,185,000 | 17.4007 | 7,394,639,965 | 2011-06-24 |
| 3524 | 2011-06-27 | 1,289,901,595 | 1,144,506 | 17.4437 | 7,394,639,965 | 2011-06-24 |
| 3525 | 2011-06-24 | 1,288,757,089 | -1,935,247 | 17.4283 | 7,394,639,965 | 2011-06-24 |
| 3526 | 2011-06-23 | 1,290,692,336 | 135,000 | 17.4565 | 7,393,779,965 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,290,557,336 | -530,000 | 17.4546 | 7,393,779,965 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,291,087,336 | -2,310,000 | 17.4618 | 7,393,779,965 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,293,397,336 | -1,981,000 | 17.4930 | 7,393,779,965 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,295,378,336 | 360,000 | 17.5198 | 7,393,779,965 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,295,018,336 | 923,816 | 17.5150 | 7,393,779,965 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,294,094,520 | -1,220,000 | 17.5025 | 7,393,779,965 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,295,314,520 | -297,500 | 17.5190 | 7,393,779,965 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,295,612,020 | -4,154,700 | 17.5230 | 7,393,779,965 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,299,766,720 | 406,055 | 17.5792 | 7,393,779,965 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,299,360,665 | 870,000 | 17.5737 | 7,393,779,965 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,298,490,665 | 4,202,335 | 17.5619 | 7,393,779,965 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,294,288,330 | 371,837 | 17.5051 | 7,393,779,965 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,293,916,493 | 180,000 | 17.5001 | 7,393,779,965 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,293,736,493 | -3,127,100 | 17.4976 | 7,393,779,965 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,296,863,593 | 1,510,000 | 17.5399 | 7,393,779,965 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,295,353,593 | -2,005,600 | 17.5195 | 7,393,779,965 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,297,359,193 | -2,529,900 | 17.5466 | 7,393,779,965 | 2011-05-23 |
| 3544 | 2011-05-27 | 1,299,889,093 | 1,547,100 | 17.5808 | 7,393,779,965 | 2011-05-23 |
| 3545 | 2011-05-26 | 1,298,341,993 | -6,675,000 | 17.5599 | 7,393,779,965 | 2011-05-23 |
| 3546 | 2011-05-25 | 1,305,016,993 | 4,090,000 | 17.6502 | 7,393,779,965 | 2011-05-23 |
| 3547 | 2011-05-24 | 1,300,926,993 | 60,000 | 17.5949 | 7,393,779,965 | 2011-05-23 |
| 3548 | 2011-05-23 | 1,300,866,993 | -5,461,000 | 17.5941 | 7,393,779,965 | 2011-05-23 |
| 3549 | 2011-05-20 | 1,306,327,993 | -2,585,000 | 17.6696 | 7,393,069,965 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,308,912,993 | 9,440,000 | 17.7046 | 7,393,069,965 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,299,472,993 | 6,460,000 | 17.5769 | 7,393,069,965 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,293,012,993 | 10,537,500 | 17.4895 | 7,393,069,965 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,282,475,493 | 619,700 | 17.3470 | 7,393,069,965 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,281,855,793 | 3,149,742 | 17.3386 | 7,393,069,965 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,278,706,051 | -2,860,540 | 17.2960 | 7,393,069,965 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,281,566,591 | 600,000 | 17.3347 | 7,393,069,965 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,280,966,591 | -290,000 | 17.3266 | 7,393,069,965 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,281,256,591 | 1,918,500 | 17.3305 | 7,393,069,965 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,279,338,091 | 2,820,200 | 17.3046 | 7,393,069,965 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,276,517,891 | -1,890,992 | 17.2664 | 7,393,069,965 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,278,408,883 | -3,203,387 | 17.2920 | 7,393,069,965 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,281,612,270 | -10,185,000 | 17.3353 | 7,393,069,965 | 2011-04-21 |
| 3563 | 2011-04-28 | 1,291,797,270 | -1,038,620 | 17.4731 | 7,393,069,965 | 2011-04-21 |
| 3564 | 2011-04-27 | 1,292,835,890 | -2,320,000 | 17.4871 | 7,393,069,965 | 2011-04-21 |
| 3565 | 2011-04-26 | 1,295,155,890 | -14,847,000 | 17.5185 | 7,393,069,965 | 2011-04-21 |
| 3566 | 2011-04-21 | 1,310,002,890 | -1,050,000 | 17.7193 | 7,393,069,965 | 2011-04-21 |
| 3567 | 2011-04-20 | 1,311,052,890 | -1,746,613 | 17.7355 | 7,392,239,965 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,312,799,503 | -6,350,000 | 17.7592 | 7,392,239,965 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,319,149,503 | 2,048,350 | 17.8451 | 7,392,239,965 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,317,101,153 | 5,008,500 | 17.8173 | 7,392,239,965 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,312,092,653 | -2,389,500 | 17.7496 | 7,392,239,965 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,314,482,153 | -5,801,000 | 17.7819 | 7,392,239,965 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,320,283,153 | 11,298,000 | 17.8604 | 7,392,239,965 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,308,985,153 | -6,658,500 | 17.7076 | 7,392,239,965 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,315,643,653 | -1,540,500 | 17.7976 | 7,392,239,965 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,317,184,153 | -5,437,000 | 17.8185 | 7,392,239,965 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,322,621,153 | -6,724,770 | 17.8920 | 7,392,239,965 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,329,345,923 | 1,857,840 | 17.9830 | 7,392,239,965 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,327,488,083 | -3,555,682 | 17.9579 | 7,392,239,965 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,331,043,765 | -1,677,418 | 18.0060 | 7,392,239,965 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,332,721,183 | -312,211 | 18.0287 | 7,392,239,965 | 2011-03-28 |
| 3582 | 2011-03-29 | 1,333,033,394 | -5,440,800 | 18.0329 | 7,392,239,965 | 2011-03-28 |
| 3583 | 2011-03-28 | 1,338,474,194 | 1,100,000 | 18.1065 | 7,392,239,965 | 2011-03-28 |
| 3584 | 2011-03-25 | 1,337,374,194 | 8,722,672 | 18.0934 | 7,391,509,965 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,328,651,522 | -11,210,000 | 17.9754 | 7,391,509,965 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,339,861,522 | 1,313,700 | 18.1270 | 7,391,509,965 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,338,547,822 | -13,721,852 | 18.1093 | 7,391,509,965 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,352,269,674 | 17,304,111 | 18.2949 | 7,391,509,965 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,334,965,563 | -220,000 | 18.0608 | 7,391,509,965 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,335,185,563 | 12,414,230 | 18.0638 | 7,391,509,965 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,322,771,333 | -6,878,000 | 17.8958 | 7,391,509,965 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,329,649,333 | -4,209,801 | 17.9889 | 7,391,509,965 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,333,859,134 | -1,645,900 | 18.0458 | 7,391,509,965 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,335,505,034 | -3,144,000 | 18.0681 | 7,391,509,965 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,338,649,034 | 2,529,150 | 18.1106 | 7,391,509,965 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,336,119,884 | 3,239,500 | 18.0764 | 7,391,509,965 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,332,880,384 | 1,794,000 | 18.0326 | 7,391,509,965 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,331,086,384 | 7,721,111 | 18.0083 | 7,391,509,965 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,323,365,273 | 1,230,000 | 17.9039 | 7,391,509,965 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,322,135,273 | -1,441,888 | 17.8872 | 7,391,509,965 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,323,577,161 | -255,000 | 17.9067 | 7,391,509,965 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,323,832,161 | -4,710,242 | 17.9102 | 7,391,509,965 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,328,542,403 | 3,930,000 | 17.9739 | 7,391,509,965 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,324,612,403 | 1,369,500 | 17.9207 | 7,391,509,965 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,323,242,903 | -770,000 | 17.9022 | 7,391,509,965 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,324,012,903 | -869,000 | 17.9126 | 7,391,509,965 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,324,881,903 | 1,222,500 | 17.9244 | 7,391,509,965 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,323,659,403 | -3,900,000 | 17.9078 | 7,391,509,965 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,327,559,403 | -1,880,000 | 17.9606 | 7,391,509,965 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,329,439,403 | -325,000 | 17.9860 | 7,391,509,965 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,329,764,403 | -3,674,000 | 17.9904 | 7,391,509,965 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,333,438,403 | -10,000 | 18.0401 | 7,391,509,965 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,333,448,403 | 1,464,000 | 18.0403 | 7,391,509,965 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,331,984,403 | 1,030,000 | 18.0205 | 7,391,509,965 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,330,954,403 | -4,580,600 | 18.0065 | 7,391,509,965 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,335,535,003 | -1,730,000 | 18.0685 | 7,391,509,965 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,337,265,003 | -4,736,000 | 18.0919 | 7,391,509,965 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,342,001,003 | 265,000 | 18.1560 | 7,391,509,965 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,341,736,003 | 0 | 18.1524 | 7,391,509,965 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,341,736,003 | -150,004 | 18.1524 | 7,391,509,965 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,341,886,007 | -520,000 | 18.1544 | 7,391,509,965 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,342,406,007 | 235,000 | 18.1615 | 7,391,509,965 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,342,171,007 | -4,449,300 | 18.1583 | 7,391,509,965 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,346,620,307 | -2,644,000 | 18.2185 | 7,391,509,965 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,349,264,307 | 4,660,000 | 18.2542 | 7,391,509,965 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,344,604,307 | 572,150 | 18.1912 | 7,391,509,965 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,344,032,157 | 642,000 | 18.1835 | 7,391,509,965 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,343,390,157 | -651,300 | 18.1748 | 7,391,509,965 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,344,041,457 | -1,532,000 | 18.1836 | 7,391,509,965 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,345,573,457 | 3,710,000 | 18.2043 | 7,391,509,965 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,341,863,457 | -600,000 | 18.1541 | 7,391,509,965 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,342,463,457 | -1,222,500 | 18.1622 | 7,391,509,965 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,343,685,957 | 1,450,000 | 18.1788 | 7,391,509,965 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,342,235,957 | -210,000 | 18.1592 | 7,391,509,965 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,342,445,957 | 770,000 | 18.1620 | 7,391,509,965 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,341,675,957 | -1,510,000 | 18.1516 | 7,391,509,965 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,343,185,957 | 400,000 | 18.1720 | 7,391,509,965 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,342,785,957 | -4,832,000 | 18.1666 | 7,391,509,965 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,347,617,957 | 2,190,000 | 18.2320 | 7,391,509,965 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,345,427,957 | -780,000 | 18.2023 | 7,391,509,965 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,346,207,957 | -2,580,000 | 18.2129 | 7,391,509,965 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,348,787,957 | 0 | 18.2478 | 7,391,509,965 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,348,787,957 | -1,270,200 | 18.2478 | 7,391,509,965 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,350,058,157 | -3,081,820 | 18.2650 | 7,391,509,965 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,353,139,977 | 240,000 | 18.3067 | 7,391,509,965 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,352,899,977 | 0 | 18.3034 | 7,391,509,965 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,352,899,977 | -1,283,231 | 18.3034 | 7,391,509,965 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,354,183,208 | -3,099,500 | 18.3208 | 7,391,509,965 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,357,282,708 | -7,345,500 | 18.3627 | 7,391,509,965 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,364,628,208 | -81,800 | 18.4621 | 7,391,509,965 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,364,710,008 | -730,000 | 18.4632 | 7,391,509,965 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,365,440,008 | 1,815,150 | 18.4731 | 7,391,509,965 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,363,624,858 | -3,870,947 | 18.4485 | 7,391,509,965 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,367,495,805 | -331,000 | 18.5009 | 7,391,509,965 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,367,826,805 | 2,502,677 | 18.5054 | 7,391,509,965 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,365,324,128 | -1,557,000 | 18.4715 | 7,391,509,965 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,366,881,128 | -584,400 | 18.4926 | 7,391,509,965 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,367,465,528 | 2,319,632 | 18.5005 | 7,391,509,965 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,365,145,896 | 95,000 | 18.4691 | 7,391,509,965 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,365,050,896 | -2,000,000 | 18.4678 | 7,391,509,965 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,367,050,896 | 1,217,000 | 18.4949 | 7,391,509,965 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,365,833,896 | -1,280,000 | 18.4784 | 7,391,509,965 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,367,113,896 | -8,720,000 | 18.4957 | 7,391,509,965 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,375,833,896 | -2,450,000 | 18.6137 | 7,391,509,965 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,378,283,896 | -3,711,000 | 18.6469 | 7,391,509,965 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,381,994,896 | -1,935,000 | 18.6971 | 7,391,509,965 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,383,929,896 | -1,670,000 | 18.7232 | 7,391,509,965 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,385,599,896 | -3,570,000 | 18.7458 | 7,391,509,965 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,389,169,896 | -9,990,000 | 18.7941 | 7,391,509,965 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,399,159,896 | -4,952,000 | 18.9293 | 7,391,509,965 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,404,111,896 | -7,523,000 | 18.9963 | 7,391,509,965 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,411,634,896 | 6,326,500 | 19.0981 | 7,391,509,965 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,405,308,396 | -10,276,000 | 19.0125 | 7,391,509,965 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,415,584,396 | -3,169,641 | 19.1515 | 7,391,509,965 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,418,754,037 | 501,187 | 19.1944 | 7,391,509,965 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,418,252,850 | 6,426,550 | 19.1876 | 7,391,509,965 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,411,826,300 | 6,210,673 | 19.1006 | 7,391,509,965 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,405,615,627 | 9,220,800 | 19.0166 | 7,391,509,965 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,396,394,827 | -1,068,767 | 18.8919 | 7,391,509,965 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,397,463,594 | 1,767,532 | 18.9063 | 7,391,509,965 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,395,696,062 | -7,475,000 | 18.8824 | 7,391,509,965 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,403,171,062 | 5,605,000 | 18.9836 | 7,391,509,965 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,397,566,062 | 880,000 | 18.9077 | 7,391,509,965 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,396,686,062 | 8,620,000 | 18.8958 | 7,391,509,965 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,388,066,062 | -3,680,000 | 18.7792 | 7,391,509,965 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,391,746,062 | -2,915,000 | 18.8290 | 7,391,509,965 | 2010-10-27 |
| 3687 | 2010-10-28 | 1,394,661,062 | 1,520,150 | 18.8684 | 7,391,509,965 | 2010-10-27 |
| 3688 | 2010-10-27 | 1,393,140,912 | -314,000 | 18.8479 | 7,391,509,965 | 2010-10-27 |
| 3689 | 2010-10-26 | 1,393,454,912 | 3,396,700 | 18.8553 | 7,390,259,965 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,390,058,212 | 2,065,700 | 18.8093 | 7,390,259,965 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,387,992,512 | -3,757,500 | 18.7814 | 7,390,259,965 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,391,750,012 | -1,535,000 | 18.8322 | 7,390,259,965 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,393,285,012 | 1,050,000 | 18.8530 | 7,390,259,965 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,392,235,012 | 5,762,500 | 18.8388 | 7,390,259,965 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,386,472,512 | 9,732,500 | 18.7608 | 7,390,259,965 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,376,740,012 | -5,687,940 | 18.6291 | 7,390,259,965 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,382,427,952 | 2,695,000 | 18.7061 | 7,390,259,965 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,379,732,952 | -2,750,000 | 18.6696 | 7,390,259,965 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,382,482,952 | -185,000 | 18.7068 | 7,390,259,965 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,382,667,952 | -2,790,000 | 18.7093 | 7,390,259,965 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,385,457,952 | -1,721,125 | 18.7471 | 7,390,259,965 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,387,179,077 | -442,700 | 18.7704 | 7,390,259,965 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,387,621,777 | -4,840,000 | 18.7764 | 7,390,259,965 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,392,461,777 | -863,000 | 18.8419 | 7,390,259,965 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,393,324,777 | -5,025,885 | 18.8535 | 7,390,259,965 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,398,350,662 | -6,375,000 | 18.9215 | 7,390,259,965 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,404,725,662 | 965,500 | 19.2715 | 7,289,119,965 | 2010-09-16 |
| 3708 | 2010-09-28 | 1,403,760,162 | -5,197,690 | 19.2583 | 7,289,119,965 | 2010-09-16 |
| 3709 | 2010-09-27 | 1,408,957,852 | -1,760,032 | 19.3296 | 7,289,119,965 | 2010-09-16 |
| 3710 | 2010-09-24 | 1,410,717,884 | -6,659,900 | 19.3537 | 7,289,119,965 | 2010-09-16 |
| 3711 | 2010-09-22 | 1,417,377,784 | -5,936,237 | 19.4451 | 7,289,119,965 | 2010-09-16 |
| 3712 | 2010-09-21 | 1,423,314,021 | -878,968 | 19.5266 | 7,289,119,965 | 2010-09-16 |
| 3713 | 2010-09-20 | 1,424,192,989 | -2,168,552 | 19.5386 | 7,289,119,965 | 2010-09-16 |
| 3714 | 2010-09-17 | 1,426,361,541 | -8,147,693 | 19.5684 | 7,289,119,965 | 2010-09-16 |
| 3715 | 2010-09-16 | 1,434,509,234 | -3,904,000 | 19.6801 | 7,289,119,965 | 2010-09-16 |
| 3716 | 2010-09-15 | 1,438,413,234 | -2,692,500 | 19.7549 | 7,281,309,965 | 2010-09-14 |
| 3717 | 2010-09-14 | 1,441,105,734 | -11,666,497 | 19.7918 | 7,281,309,965 | 2010-09-14 |
| 3718 | 2010-09-13 | 1,452,772,231 | -10,445,487 | 19.9532 | 7,280,909,965 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,463,217,718 | -3,370,000 | 20.0966 | 7,280,909,965 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,466,587,718 | 319,600 | 20.1429 | 7,280,909,965 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,466,268,118 | 6,027,290 | 20.1385 | 7,280,909,965 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,460,240,828 | -4,516,000 | 20.0557 | 7,280,909,965 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,464,756,828 | 886,700 | 20.1178 | 7,280,909,965 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,463,870,128 | -2,061,600 | 20.1056 | 7,280,909,965 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,465,931,728 | -1,879,200 | 20.1339 | 7,280,909,965 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,467,810,928 | -9,999,000 | 20.1597 | 7,280,909,965 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,477,809,928 | -3,535,000 | 20.2970 | 7,280,909,965 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,481,344,928 | -13,263,008 | 20.3456 | 7,280,909,965 | 2010-08-12 |
| 3729 | 2010-08-27 | 1,494,607,936 | -3,340,000 | 20.5278 | 7,280,909,965 | 2010-08-12 |
| 3730 | 2010-08-26 | 1,497,947,936 | -1,907,700 | 20.5736 | 7,280,909,965 | 2010-08-12 |
| 3731 | 2010-08-25 | 1,499,855,636 | -2,860,000 | 20.5998 | 7,280,909,965 | 2010-08-12 |
| 3732 | 2010-08-24 | 1,502,715,636 | -120,000 | 20.6391 | 7,280,909,965 | 2010-08-12 |
| 3733 | 2010-08-23 | 1,502,835,636 | -4,427,671 | 20.6408 | 7,280,909,965 | 2010-08-12 |
| 3734 | 2010-08-20 | 1,507,263,307 | -3,414,096 | 20.7016 | 7,280,909,965 | 2010-08-12 |
| 3735 | 2010-08-19 | 1,510,677,403 | -10,123,129 | 20.7485 | 7,280,909,965 | 2010-08-12 |
| 3736 | 2010-08-18 | 1,520,800,532 | -8,957,478 | 20.8875 | 7,280,909,965 | 2010-08-12 |
| 3737 | 2010-08-17 | 1,529,758,010 | -2,089,000 | 21.0105 | 7,280,909,965 | 2010-08-12 |
| 3738 | 2010-08-16 | 1,531,847,010 | -10,485,000 | 21.0392 | 7,280,909,965 | 2010-08-12 |
| 3739 | 2010-08-13 | 1,542,332,010 | -268,000 | 21.1832 | 7,280,909,965 | 2010-08-12 |
| 3740 | 2010-08-12 | 1,542,600,010 | 7,522,500 | 21.1869 | 7,280,909,965 | 2010-08-12 |
| 3741 | 2010-08-11 | 1,535,077,510 | -990,992 | 21.0838 | 7,280,839,965 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,536,068,502 | 2,019,213 | 21.0974 | 7,280,839,965 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,534,049,289 | -440,000 | 21.0697 | 7,280,839,965 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,534,489,289 | 2,028,607 | 21.0757 | 7,280,839,965 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,532,460,682 | -48,742,500 | 21.0479 | 7,280,839,965 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,581,203,182 | -2,295,000 | 21.7173 | 7,280,839,965 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,583,498,182 | -5,105,000 | 21.7488 | 7,280,839,965 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,588,603,182 | 21,722,201 | 21.8190 | 7,280,839,965 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,566,880,981 | 3,785,001 | 21.5206 | 7,280,839,965 | 2010-07-05 |
| 3750 | 2010-07-29 | 1,563,095,980 | -2,550,000 | 21.4686 | 7,280,839,965 | 2010-07-05 |
| 3751 | 2010-07-28 | 1,565,645,980 | -3,338,000 | 21.5036 | 7,280,839,965 | 2010-07-05 |
| 3752 | 2010-07-27 | 1,568,983,980 | -15,738,000 | 21.5495 | 7,280,839,965 | 2010-07-05 |
| 3753 | 2010-07-26 | 1,584,721,980 | -11,499,000 | 21.7656 | 7,280,839,965 | 2010-07-05 |
| 3754 | 2010-07-23 | 1,596,220,980 | 8,209,500 | 21.9236 | 7,280,839,965 | 2010-07-05 |
| 3755 | 2010-07-22 | 1,588,011,480 | 2,020,000 | 21.8108 | 7,280,839,965 | 2010-07-05 |
| 3756 | 2010-07-21 | 1,585,991,480 | 750,000 | 21.7831 | 7,280,839,965 | 2010-07-05 |
| 3757 | 2010-07-20 | 1,585,241,480 | 780,000 | 21.7728 | 7,280,839,965 | 2010-07-05 |
| 3758 | 2010-07-19 | 1,584,461,480 | 2,446,000 | 21.7621 | 7,280,839,965 | 2010-07-05 |
| 3759 | 2010-07-16 | 1,582,015,480 | 1,985,631 | 21.7285 | 7,280,839,965 | 2010-07-05 |
| 3760 | 2010-07-15 | 1,580,029,849 | -80,000 | 21.7012 | 7,280,839,965 | 2010-07-05 |
| 3761 | 2010-07-14 | 1,580,109,849 | -2,415,000 | 21.7023 | 7,280,839,965 | 2010-07-05 |
| 3762 | 2010-07-13 | 1,582,524,849 | 112,000 | 21.7355 | 7,280,839,965 | 2010-07-05 |
| 3763 | 2010-07-12 | 1,582,412,849 | 361,762 | 21.7339 | 7,280,839,965 | 2010-07-05 |
| 3764 | 2010-07-09 | 1,582,051,087 | -3,361,584 | 21.7290 | 7,280,839,965 | 2010-07-05 |
| 3765 | 2010-07-08 | 1,585,412,671 | 1,856,000 | 21.7751 | 7,280,839,965 | 2010-07-05 |
| 3766 | 2010-07-07 | 1,583,556,671 | -6,733,258 | 21.7496 | 7,280,839,965 | 2010-07-05 |
| 3767 | 2010-07-06 | 1,590,289,929 | 2,123,000 | 21.8421 | 7,280,839,965 | 2010-07-05 |
| 3768 | 2010-07-05 | 1,588,166,929 | -4,925,532 | 21.8130 | 7,280,839,965 | 2010-07-05 |
| 3769 | 2010-07-02 | 1,593,092,461 | -9,351,625 | 21.8828 | 7,280,109,965 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,602,444,086 | 7,040,000 | 22.0113 | 7,280,109,965 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,595,404,086 | 9,772,000 | 21.9146 | 7,280,109,965 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,585,632,086 | 10,626,790 | 21.7803 | 7,280,109,965 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,575,005,296 | -1,150,000 | 21.6344 | 7,280,109,965 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,576,155,296 | 3,685,000 | 21.6502 | 7,280,109,965 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,572,470,296 | 3,550,381 | 21.5995 | 7,280,109,965 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,568,919,915 | 2,740,000 | 21.5508 | 7,280,109,965 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,566,179,915 | -295,734 | 21.5131 | 7,280,109,965 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,566,475,649 | 3,413,660 | 21.5172 | 7,280,109,965 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,563,061,989 | 3,580,000 | 21.4703 | 7,280,109,965 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,559,481,989 | 10,855,000 | 21.4211 | 7,280,109,965 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,548,626,989 | 19,280,000 | 21.2720 | 7,280,109,965 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,529,346,989 | 5,935,000 | 21.0072 | 7,280,109,965 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,523,411,989 | 2,367,950 | 20.9257 | 7,280,109,965 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,521,044,039 | -1,157,000 | 20.8931 | 7,280,109,965 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,522,201,039 | 1,674,000 | 20.9090 | 7,280,109,965 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,520,527,039 | 1,420,000 | 20.8860 | 7,280,109,965 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,519,107,039 | 3,929,587 | 20.8665 | 7,280,109,965 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,515,177,452 | 362,000 | 20.8126 | 7,280,109,965 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,514,815,452 | 396,000 | 20.8076 | 7,280,109,965 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,514,419,452 | 1,930,000 | 20.8022 | 7,280,109,965 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,512,489,452 | -2,797,968 | 20.7756 | 7,280,109,965 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,515,287,420 | 7,867,900 | 20.8141 | 7,280,109,965 | 2010-05-11 |
| 3793 | 2010-05-27 | 1,507,419,520 | -760,731 | 20.7060 | 7,280,109,965 | 2010-05-11 |
| 3794 | 2010-05-26 | 1,508,180,251 | 788,269 | 20.7164 | 7,280,109,965 | 2010-05-11 |
| 3795 | 2010-05-25 | 1,507,391,982 | -4,517,820 | 20.7056 | 7,280,109,965 | 2010-05-11 |
| 3796 | 2010-05-24 | 1,511,909,802 | -1,164,000 | 20.7677 | 7,280,109,965 | 2010-05-11 |
| 3797 | 2010-05-20 | 1,513,073,802 | 1,552,000 | 20.7837 | 7,280,109,965 | 2010-05-11 |
| 3798 | 2010-05-19 | 1,511,521,802 | -5,223,150 | 20.7623 | 7,280,109,965 | 2010-05-11 |
| 3799 | 2010-05-18 | 1,516,744,952 | -2,043,000 | 20.8341 | 7,280,109,965 | 2010-05-11 |
| 3800 | 2010-05-17 | 1,518,787,952 | -11,722,210 | 20.8622 | 7,280,109,965 | 2010-05-11 |
| 3801 | 2010-05-14 | 1,530,510,162 | 1,553,242 | 21.0232 | 7,280,109,965 | 2010-05-11 |
| 3802 | 2010-05-13 | 1,528,956,920 | 11,582,210 | 21.0018 | 7,280,109,965 | 2010-05-11 |
| 3803 | 2010-05-12 | 1,517,374,710 | -3,217,250 | 20.8427 | 7,280,109,965 | 2010-05-11 |
| 3804 | 2010-05-11 | 1,520,591,960 | -15,325,904 | 20.8869 | 7,280,109,965 | 2010-05-11 |
| 3805 | 2010-05-10 | 1,535,917,864 | -1,687,950 | 21.0981 | 7,279,889,965 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,537,605,814 | 1,323,001 | 21.1213 | 7,279,889,965 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,536,282,813 | -776,000 | 21.1031 | 7,279,889,965 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,537,058,813 | 64,854 | 21.1138 | 7,279,889,965 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,536,993,959 | 3,717,000 | 21.1129 | 7,279,889,965 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,533,276,959 | -17,528,000 | 21.0618 | 7,279,889,965 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,550,804,959 | -5,615,000 | 21.3026 | 7,279,889,965 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,556,419,959 | -31,240,000 | 21.3797 | 7,279,889,965 | 2010-04-16 |
| 3813 | 2010-04-28 | 1,587,659,959 | 563,000 | 21.8088 | 7,279,889,965 | 2010-04-16 |
| 3814 | 2010-04-27 | 1,587,096,959 | 33,640,000 | 21.8011 | 7,279,889,965 | 2010-04-16 |
| 3815 | 2010-04-26 | 1,553,456,959 | 9,762,645 | 21.3390 | 7,279,889,965 | 2010-04-16 |
| 3816 | 2010-04-23 | 1,543,694,314 | -3,075,000 | 21.2049 | 7,279,889,965 | 2010-04-16 |
| 3817 | 2010-04-22 | 1,546,769,314 | 1,738,000 | 21.2472 | 7,279,889,965 | 2010-04-16 |
| 3818 | 2010-04-21 | 1,545,031,314 | 2,840,000 | 21.2233 | 7,279,889,965 | 2010-04-16 |
| 3819 | 2010-04-20 | 1,542,191,314 | 6,978,636 | 21.1843 | 7,279,889,965 | 2010-04-16 |
| 3820 | 2010-04-19 | 1,535,212,678 | 120,000 | 21.0884 | 7,279,889,965 | 2010-04-16 |
| 3821 | 2010-04-16 | 1,535,092,678 | -7,602,242 | 21.0868 | 7,279,889,965 | 2010-04-16 |
| 3822 | 2010-04-15 | 1,542,694,920 | -21,198,111 | 21.1942 | 7,278,849,965 | 2010-04-14 |
| 3823 | 2010-04-14 | 1,563,893,031 | 6,287,364 | 21.4854 | 7,278,849,965 | 2010-04-14 |
| 3824 | 2010-04-13 | 1,557,605,667 | -81,000 | 21.3993 | 7,278,759,965 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,557,686,667 | 9,613,553 | 21.4004 | 7,278,759,965 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,548,073,114 | 1,480,000 | 21.2684 | 7,278,759,965 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,546,593,114 | 6,299,450 | 21.2480 | 7,278,759,965 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,540,293,664 | -617,605 | 21.1615 | 7,278,759,965 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,540,911,269 | 2,690,146 | 21.1700 | 7,278,759,965 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,538,221,123 | -1,305,000 | 21.1330 | 7,278,759,965 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,539,526,123 | -2,120,000 | 21.1509 | 7,278,759,965 | 2010-03-23 |
| 3832 | 2010-03-29 | 1,541,646,123 | -6,244,000 | 21.1801 | 7,278,759,965 | 2010-03-23 |
| 3833 | 2010-03-26 | 1,547,890,123 | 1,721,760 | 21.2658 | 7,278,759,965 | 2010-03-23 |
| 3834 | 2010-03-25 | 1,546,168,363 | -13,608,600 | 21.2422 | 7,278,759,965 | 2010-03-23 |
| 3835 | 2010-03-24 | 1,559,776,963 | -16,247,000 | 21.4292 | 7,278,759,965 | 2010-03-23 |
| 3836 | 2010-03-23 | 1,576,023,963 | -2,890,000 | 21.6524 | 7,278,759,965 | 2010-03-23 |
| 3837 | 2010-03-22 | 1,578,913,963 | -12,077,032 | 21.6922 | 7,278,729,965 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,590,990,995 | -19,519,300 | 21.8581 | 7,278,729,965 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,610,510,295 | -14,145,000 | 22.1263 | 7,278,729,965 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,624,655,295 | 5,825,000 | 22.3206 | 7,278,729,965 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,618,830,295 | -9,394,592 | 22.2406 | 7,278,729,965 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,628,224,887 | -27,711,000 | 22.3696 | 7,278,729,965 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,655,935,887 | 20,995,395 | 22.7503 | 7,278,729,965 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,634,940,492 | -11,873,180 | 22.4619 | 7,278,729,965 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,646,813,672 | -1,082,348 | 22.6250 | 7,278,729,965 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,647,896,020 | -13,195,169 | 22.6399 | 7,278,729,965 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,661,091,189 | -3,102,994 | 22.8212 | 7,278,729,965 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,664,194,183 | 16,502,609 | 22.8638 | 7,278,729,965 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,647,691,574 | 1,392,964 | 22.6371 | 7,278,729,965 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,646,298,610 | -3,330,605 | 22.6179 | 7,278,729,965 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,649,629,215 | -4,770,000 | 22.6637 | 7,278,729,965 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,654,399,215 | -4,718,000 | 22.7292 | 7,278,729,965 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,659,117,215 | -2,621,921 | 22.7940 | 7,278,729,965 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,661,739,136 | -961,600 | 22.8301 | 7,278,729,965 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,662,700,736 | -3,636,000 | 22.8433 | 7,278,729,965 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,666,336,736 | -4,234,285 | 22.8932 | 7,278,729,965 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,670,571,021 | -5,355,475 | 22.9514 | 7,278,729,965 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,675,926,496 | 2,268,200 | 23.0250 | 7,278,729,965 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,673,658,296 | -1,420,307 | 22.9938 | 7,278,729,965 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,675,078,603 | -317,150 | 23.0133 | 7,278,729,965 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,675,395,753 | -8,230,335 | 23.0177 | 7,278,729,965 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,683,626,088 | 304,980 | 23.1308 | 7,278,729,965 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,683,321,108 | 1,336,425 | 23.1266 | 7,278,729,965 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,681,984,683 | 1,444,895 | 23.1082 | 7,278,729,965 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,680,539,788 | -1,825,000 | 23.0884 | 7,278,729,965 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,682,364,788 | 457,000 | 23.1134 | 7,278,729,965 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,681,907,788 | -1,465,900 | 23.1072 | 7,278,729,965 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,683,373,688 | -773,100 | 23.1273 | 7,278,729,965 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,684,146,788 | 5,545,899 | 23.1379 | 7,278,729,965 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,678,600,889 | -5,828,300 | 23.0617 | 7,278,729,965 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,684,429,189 | 5,267,123 | 23.1418 | 7,278,729,965 | 2010-01-08 |
| 3872 | 2010-01-28 | 1,679,162,066 | 2,723,800 | 23.0694 | 7,278,729,965 | 2010-01-08 |
| 3873 | 2010-01-27 | 1,676,438,266 | -2,205,350 | 23.0320 | 7,278,729,965 | 2010-01-08 |
| 3874 | 2010-01-26 | 1,678,643,616 | -1,233,000 | 23.0623 | 7,278,729,965 | 2010-01-08 |
| 3875 | 2010-01-25 | 1,679,876,616 | 571,508 | 23.0793 | 7,278,729,965 | 2010-01-08 |
| 3876 | 2010-01-22 | 1,679,305,108 | 572,835 | 23.0714 | 7,278,729,965 | 2010-01-08 |
| 3877 | 2010-01-21 | 1,678,732,273 | 1,956,237 | 23.0635 | 7,278,729,965 | 2010-01-08 |
| 3878 | 2010-01-20 | 1,676,776,036 | 1,484,000 | 23.0367 | 7,278,729,965 | 2010-01-08 |
| 3879 | 2010-01-19 | 1,675,292,036 | -1,659,000 | 23.0163 | 7,278,729,965 | 2010-01-08 |
| 3880 | 2010-01-18 | 1,676,951,036 | -3,523,140 | 23.0391 | 7,278,729,965 | 2010-01-08 |
| 3881 | 2010-01-15 | 1,680,474,176 | -9,790,096 | 23.0875 | 7,278,729,965 | 2010-01-08 |
| 3882 | 2010-01-14 | 1,690,264,272 | -1,513,630 | 23.2220 | 7,278,729,965 | 2010-01-08 |
| 3883 | 2010-01-13 | 1,691,777,902 | -223,000 | 23.2428 | 7,278,729,965 | 2010-01-08 |
| 3884 | 2010-01-12 | 1,692,000,902 | 12,191,410 | 23.2458 | 7,278,729,965 | 2010-01-08 |
| 3885 | 2010-01-11 | 1,679,809,492 | 23,984,000 | 23.0783 | 7,278,729,965 | 2010-01-08 |
| 3886 | 2010-01-08 | 1,655,825,492 | 18,689,800 | 22.7488 | 7,278,729,965 | 2010-01-08 |
| 3887 | 2010-01-07 | 1,637,135,692 | 1,583,760 | 22.4921 | 7,278,704,965 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,635,551,932 | 1,388,000 | 22.4704 | 7,278,704,965 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,634,163,932 | -21,098,430 | 22.4513 | 7,278,704,965 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,655,262,362 | -1,013,833 | 22.7412 | 7,278,704,965 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,656,276,195 | -100,000 | 22.7551 | 7,278,704,965 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,656,376,195 | -417,000 | 22.7565 | 7,278,704,965 | 2009-12-11 |
| 3893 | 2009-12-29 | 1,656,793,195 | -939,435 | 22.7622 | 7,278,704,965 | 2009-12-11 |
| 3894 | 2009-12-28 | 1,657,732,630 | -3,142,417 | 22.7751 | 7,278,704,965 | 2009-12-11 |
| 3895 | 2009-12-24 | 1,660,875,047 | 0 | 22.8183 | 7,278,704,965 | 2009-12-11 |
| 3896 | 2009-12-23 | 1,660,875,047 | -2,926,000 | 22.8183 | 7,278,704,965 | 2009-12-11 |
| 3897 | 2009-12-22 | 1,663,801,047 | -4,984,476 | 22.8585 | 7,278,704,965 | 2009-12-11 |
| 3898 | 2009-12-21 | 1,668,785,523 | -10,919,500 | 22.9270 | 7,278,704,965 | 2009-12-11 |
| 3899 | 2009-12-18 | 1,679,705,023 | 165,000 | 23.0770 | 7,278,704,965 | 2009-12-11 |
| 3900 | 2009-12-17 | 1,679,540,023 | 12,956,000 | 23.0747 | 7,278,704,965 | 2009-12-11 |
| 3901 | 2009-12-16 | 1,666,584,023 | 4,490,000 | 22.8967 | 7,278,704,965 | 2009-12-11 |
| 3902 | 2009-12-15 | 1,662,094,023 | 5,519,027 | 22.8350 | 7,278,704,965 | 2009-12-11 |
| 3903 | 2009-12-14 | 1,656,574,996 | 13,575,291 | 22.7592 | 7,278,704,965 | 2009-12-11 |
| 3904 | 2009-12-11 | 1,642,999,705 | -3,839,779 | 22.5727 | 7,278,704,965 | 2009-12-11 |
| 3905 | 2009-12-10 | 1,646,839,484 | -2,913,300 | 22.6255 | 7,278,674,965 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,649,752,784 | -12,424,000 | 22.6656 | 7,278,674,965 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,662,176,784 | -6,475,500 | 22.8363 | 7,278,674,965 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,668,652,284 | 4,754,400 | 22.9252 | 7,278,674,965 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,663,897,884 | 8,275,900 | 22.8599 | 7,278,674,965 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,655,621,984 | -1,099,545 | 22.7462 | 7,278,674,965 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,656,721,529 | -5,434,623 | 22.7613 | 7,278,674,965 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,662,156,152 | -29,593,118 | 22.8360 | 7,278,674,965 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,691,749,270 | -22,643,589 | 23.2425 | 7,278,674,965 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,714,392,859 | 6,382,230 | 23.5536 | 7,278,674,965 | 2009-11-10 |
| 3915 | 2009-11-26 | 1,708,010,629 | -25,230,000 | 23.4660 | 7,278,674,965 | 2009-11-10 |
| 3916 | 2009-11-25 | 1,733,240,629 | -15,234,266 | 23.8126 | 7,278,674,965 | 2009-11-10 |
| 3917 | 2009-11-24 | 1,748,474,895 | 16,835,930 | 24.0219 | 7,278,674,965 | 2009-11-10 |
| 3918 | 2009-11-23 | 1,731,638,965 | -1,126,808 | 23.7906 | 7,278,674,965 | 2009-11-10 |
| 3919 | 2009-11-20 | 1,732,765,773 | -1,799,000 | 23.8061 | 7,278,674,965 | 2009-11-10 |
| 3920 | 2009-11-19 | 1,734,564,773 | -7,920,000 | 23.8308 | 7,278,674,965 | 2009-11-10 |
| 3921 | 2009-11-18 | 1,742,484,773 | -13,840,741 | 23.9396 | 7,278,674,965 | 2009-11-10 |
| 3922 | 2009-11-17 | 1,756,325,514 | -42,661,800 | 24.1297 | 7,278,674,965 | 2009-11-10 |
| 3923 | 2009-11-16 | 1,798,987,314 | 17,163,300 | 24.7159 | 7,278,674,965 | 2009-11-10 |
| 3924 | 2009-11-13 | 1,781,824,014 | 6,730,000 | 24.4801 | 7,278,674,965 | 2009-11-10 |
| 3925 | 2009-11-12 | 1,775,094,014 | 195,000 | 24.3876 | 7,278,674,965 | 2009-11-10 |
| 3926 | 2009-11-11 | 1,774,899,014 | 8,082,268 | 24.3849 | 7,278,674,965 | 2009-11-10 |
| 3927 | 2009-11-10 | 1,766,816,746 | 233,189 | 24.2739 | 7,278,674,965 | 2009-11-10 |
| 3928 | 2009-11-09 | 1,766,583,557 | -7,228,387 | 24.2717 | 7,278,359,965 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,773,811,944 | -8,497,870 | 24.3710 | 7,278,359,965 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,782,309,814 | -16,700,000 | 24.4878 | 7,278,359,965 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,799,009,814 | -37,258,000 | 24.7172 | 7,278,359,965 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,836,267,814 | -17,654,815 | 25.2291 | 7,278,359,965 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,853,922,629 | -5,429,009 | 25.4717 | 7,278,359,965 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,859,351,638 | 15,144,930 | 25.5463 | 7,278,359,965 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,844,206,708 | 13,535,070 | 25.3382 | 7,278,359,965 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,830,671,638 | -225,930 | 25.1523 | 7,278,359,965 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,830,897,568 | -8,380,000 | 25.1554 | 7,278,359,965 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,839,277,568 | -2,840,000 | 25.2705 | 7,278,359,965 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,842,117,568 | -6,420,000 | 25.3095 | 7,278,359,965 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,848,537,568 | -9,200,000 | 25.3977 | 7,278,359,965 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,857,737,568 | -2,120,000 | 25.5241 | 7,278,359,965 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,859,857,568 | 660,000 | 25.5533 | 7,278,359,965 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,859,197,568 | -762,000 | 25.5442 | 7,278,359,965 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,859,959,568 | -5,040,000 | 25.5547 | 7,278,359,965 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,864,999,568 | 30,605,000 | 25.6239 | 7,278,359,965 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,834,394,568 | 25,850,000 | 25.2034 | 7,278,359,965 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,808,544,568 | 28,000 | 24.8482 | 7,278,359,965 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,808,516,568 | 4,770,000 | 24.8479 | 7,278,359,965 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,803,746,568 | 2,440,000 | 24.7823 | 7,278,359,965 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,801,306,568 | 3,170,000 | 24.7488 | 7,278,359,965 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,798,136,568 | 2,100,000 | 24.7052 | 7,278,359,965 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,796,036,568 | -6,930,000 | 24.6764 | 7,278,359,965 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,802,966,568 | -5,170,000 | 24.7716 | 7,278,359,965 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,808,136,568 | -4,373,544 | 24.8426 | 7,278,359,965 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,812,510,112 | 11,924,102 | 24.9027 | 7,278,359,965 | 2009-09-25 |
| 3956 | 2009-09-28 | 1,800,586,010 | 2,365,999 | 24.7389 | 7,278,359,965 | 2009-09-25 |
| 3957 | 2009-09-25 | 1,798,220,011 | 1,519,002 | 24.7064 | 7,278,359,965 | 2009-09-25 |
| 3958 | 2009-09-24 | 1,796,701,009 | 3,959,433 | 24.6856 | 7,278,339,965 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,792,741,576 | 7,346,000 | 24.6312 | 7,278,339,965 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,785,395,576 | 450,000 | 24.5303 | 7,278,339,965 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,784,945,576 | -3,582,000 | 24.5241 | 7,278,339,965 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,788,527,576 | 5,404,000 | 24.5733 | 7,278,339,965 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,783,123,576 | -2,810,000 | 24.4990 | 7,278,339,965 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,785,933,576 | 1,700,000 | 24.5376 | 7,278,339,965 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,784,233,576 | -2,112,949 | 24.5143 | 7,278,339,965 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,786,346,525 | -2,057,000 | 24.5433 | 7,278,339,965 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,788,403,525 | -464,000 | 24.5716 | 7,278,339,965 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,788,867,525 | -14,199,000 | 24.5780 | 7,278,339,965 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,803,066,525 | 3,570,840 | 24.7730 | 7,278,339,965 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,799,495,685 | -5,315,200 | 24.7240 | 7,278,339,965 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,804,810,885 | 2,593,600 | 24.7970 | 7,278,339,965 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,802,217,285 | -476,000 | 24.7614 | 7,278,339,965 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,802,693,285 | -733,681 | 24.7679 | 7,278,339,965 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,803,426,966 | 2,224,020 | 24.7780 | 7,278,339,965 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,801,202,946 | -10,713,447 | 24.7474 | 7,278,339,965 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,811,916,393 | -1,150,000 | 24.8946 | 7,278,339,965 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,813,066,393 | -5,524,102 | 24.9104 | 7,278,339,965 | 2009-08-20 |
| 3978 | 2009-08-27 | 1,818,590,495 | -8,371,019 | 24.9863 | 7,278,339,965 | 2009-08-20 |
| 3979 | 2009-08-26 | 1,826,961,514 | 1,645,549 | 25.1013 | 7,278,339,965 | 2009-08-20 |
| 3980 | 2009-08-25 | 1,825,315,965 | 3,010,000 | 25.0787 | 7,278,339,965 | 2009-08-20 |
| 3981 | 2009-08-24 | 1,822,305,965 | -2,075,781 | 25.0374 | 7,278,339,965 | 2009-08-20 |
| 3982 | 2009-08-21 | 1,824,381,746 | 3,030,000 | 25.0659 | 7,278,339,965 | 2009-08-20 |
| 3983 | 2009-08-20 | 1,821,351,746 | -4,297,638 | 25.0243 | 7,278,339,965 | 2009-08-20 |
| 3984 | 2009-08-19 | 1,825,649,384 | 3,139,400 | 25.0840 | 7,278,139,965 | 2009-08-03 |
| 3985 | 2009-08-18 | 1,822,509,984 | -10,510,000 | 25.0409 | 7,278,139,965 | 2009-08-03 |
| 3986 | 2009-08-17 | 1,833,019,984 | -4,042,519 | 25.1853 | 7,278,139,965 | 2009-08-03 |
| 3987 | 2009-08-14 | 1,837,062,503 | -1,520,000 | 25.2408 | 7,278,139,965 | 2009-08-03 |
| 3988 | 2009-08-13 | 1,838,582,503 | 1,290,000 | 25.2617 | 7,278,139,965 | 2009-08-03 |
| 3989 | 2009-08-12 | 1,837,292,503 | 4,520,000 | 25.2440 | 7,278,139,965 | 2009-08-03 |
| 3990 | 2009-08-11 | 1,832,772,503 | 11,186,019 | 25.1819 | 7,278,139,965 | 2009-08-03 |
| 3991 | 2009-08-10 | 1,821,586,484 | 16,442,414 | 25.0282 | 7,278,139,965 | 2009-08-03 |
| 3992 | 2009-08-07 | 1,805,144,070 | -12,831,393 | 24.8023 | 7,278,139,965 | 2009-08-03 |
| 3993 | 2009-08-06 | 1,817,975,463 | 5,768,000 | 24.9786 | 7,278,139,965 | 2009-08-03 |
| 3994 | 2009-08-05 | 1,812,207,463 | -10,027,000 | 24.8993 | 7,278,139,965 | 2009-08-03 |
| 3995 | 2009-08-04 | 1,822,234,463 | -3,610,019 | 25.0371 | 7,278,139,965 | 2009-08-03 |
| 3996 | 2009-08-03 | 1,825,844,482 | 22,971,984 | 25.0867 | 7,278,139,965 | 2009-08-03 |
| 3997 | 2009-07-31 | 1,802,872,498 | -15,730,000 | 25.9232 | 6,954,670,578 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,818,602,498 | 6,240,000 | 26.1494 | 6,954,670,578 | 2009-07-24 |
| 3999 | 2009-07-29 | 1,812,362,498 | 17,530,000 | 26.0596 | 6,954,670,578 | 2009-07-24 |
| 4000 | 2009-07-28 | 1,794,832,498 | 15,992,000 | 25.8076 | 6,954,670,578 | 2009-07-24 |
| 4001 | 2009-07-27 | 1,778,840,498 | -31,550,000 | 25.5776 | 6,954,670,578 | 2009-07-24 |
| 4002 | 2009-07-24 | 1,810,390,498 | 15,832,625 | 26.0313 | 6,954,670,578 | 2009-07-24 |
| 4003 | 2009-07-23 | 1,794,557,873 | 13,770,000 | 28.6915 | 6,254,670,578 | 2009-07-02 |
| 4004 | 2009-07-22 | 1,780,787,873 | -26,383,125 | 28.4713 | 6,254,670,578 | 2009-07-02 |
| 4005 | 2009-07-21 | 1,807,170,998 | -474,036,500 | 28.8931 | 6,254,670,578 | 2009-07-02 |
| 4006 | 2009-07-20 | 2,281,207,498 | 1,460,000 | 36.4721 | 6,254,670,578 | 2009-07-02 |
| 4007 | 2009-07-17 | 2,279,747,498 | 9,540,140 | 36.4487 | 6,254,670,578 | 2009-07-02 |
| 4008 | 2009-07-16 | 2,270,207,358 | 1,014,705,100 | 36.2962 | 6,254,670,578 | 2009-07-02 |
| 4009 | 2009-07-15 | 1,255,502,258 | -6,490,000 | 20.0730 | 6,254,670,578 | 2009-07-02 |
| 4010 | 2009-07-14 | 1,261,992,258 | -5,670,000 | 20.1768 | 6,254,670,578 | 2009-07-02 |
| 4011 | 2009-07-13 | 1,267,662,258 | -2,437,500 | 20.2675 | 6,254,670,578 | 2009-07-02 |
| 4012 | 2009-07-10 | 1,270,099,758 | 9,780,000 | 20.3064 | 6,254,670,578 | 2009-07-02 |
| 4013 | 2009-07-09 | 1,260,319,758 | -420,000 | 20.1501 | 6,254,670,578 | 2009-07-02 |
| 4014 | 2009-07-08 | 1,260,739,758 | 9,066,000 | 20.1568 | 6,254,670,578 | 2009-07-02 |
| 4015 | 2009-07-07 | 1,251,673,758 | 3,430,000 | 20.0118 | 6,254,670,578 | 2009-07-02 |
| 4016 | 2009-07-06 | 1,248,243,758 | 2,820,000 | 19.9570 | 6,254,670,578 | 2009-07-02 |
| 4017 | 2009-07-03 | 1,245,423,758 | -13,193,500 | 19.9119 | 6,254,670,578 | 2009-07-02 |
| 4018 | 2009-07-02 | 1,258,617,258 | -2,975,000 | 20.1228 | 6,254,670,578 | 2009-07-02 |
| 4019 | 2009-06-30 | 1,261,592,258 | 13,257,751 | 20.1710 | 6,254,470,578 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,248,334,507 | -14,104,400 | 19.9591 | 6,254,470,578 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,262,438,907 | -12,150,160 | 20.1846 | 6,254,470,578 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,274,589,067 | 3,703,300 | 20.3788 | 6,254,470,578 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,270,885,767 | -6,355,000 | 20.3196 | 6,254,470,578 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,277,240,767 | 14,560,000 | 20.4212 | 6,254,470,578 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,262,680,767 | -11,710,000 | 20.1885 | 6,254,470,578 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,274,390,767 | -16,610,000 | 20.3757 | 6,254,470,578 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,291,000,767 | 1,510,600 | 20.6412 | 6,254,470,578 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,289,490,167 | 591,000 | 20.6171 | 6,254,470,578 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,288,899,167 | -34,165,680 | 20.6076 | 6,254,470,578 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,323,064,847 | 13,053,800 | 21.1539 | 6,254,470,578 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,310,011,047 | 102,363,000 | 20.9452 | 6,254,470,578 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,207,648,047 | 21,341,711 | 19.3086 | 6,254,470,578 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,186,306,336 | -2,019,000 | 18.9673 | 6,254,470,578 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,188,325,336 | -21,922,036 | 18.9996 | 6,254,470,578 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,210,247,372 | -4,295,000 | 19.3501 | 6,254,470,578 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,214,542,372 | -5,758,771 | 19.4188 | 6,254,470,578 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,220,301,143 | -28,664,000 | 19.5109 | 6,254,470,578 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,248,965,143 | 29,235,000 | 19.9692 | 6,254,470,578 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,219,730,143 | -679,300 | 19.5017 | 6,254,470,578 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,220,409,443 | 4,470,977 | 19.5126 | 6,254,470,578 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,215,938,466 | -30,252,000 | 19.4411 | 6,254,470,578 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,246,190,466 | 13,950,000 | 19.9248 | 6,254,470,578 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,232,240,466 | 5,911,759 | 19.7018 | 6,254,470,578 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,226,328,707 | -20,962,494 | 19.6072 | 6,254,470,578 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,247,291,201 | 6,980,000 | 19.9424 | 6,254,470,578 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,240,311,201 | -9,582,380 | 19.8308 | 6,254,470,578 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,249,893,581 | 3,185,000 | 19.9840 | 6,254,470,578 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,246,708,581 | -6,133,000 | 19.9331 | 6,254,470,578 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,252,841,581 | 13,070,249 | 20.0311 | 6,254,470,578 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,239,771,332 | 1,307,000 | 19.8222 | 6,254,470,578 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,238,464,332 | -17,960,000 | 19.8013 | 6,254,470,578 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,256,424,332 | -12,251,000 | 20.0884 | 6,254,470,578 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,268,675,332 | -16,630,000 | 20.2843 | 6,254,470,578 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,285,305,332 | -54,028,826 | 20.5502 | 6,254,470,578 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,339,334,158 | 2,725,000 | 21.4140 | 6,254,470,578 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,336,609,158 | -16,020,000 | 21.3705 | 6,254,470,578 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,352,629,158 | -1,910,000 | 21.6266 | 6,254,470,578 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,354,539,158 | -2,215,600 | 21.6571 | 6,254,470,578 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,356,754,758 | 6,400,000 | 21.6926 | 6,254,470,578 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,350,354,758 | -1,290,000 | 21.5902 | 6,254,470,578 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,351,644,758 | -8,739,892 | 21.6109 | 6,254,470,578 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,360,384,650 | -5,160,000 | 21.7506 | 6,254,470,578 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,365,544,650 | -392,769 | 21.8331 | 6,254,470,578 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,365,937,419 | -3,240,000 | 21.8394 | 6,254,470,578 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,369,177,419 | -1,510,000 | 21.8912 | 6,254,470,578 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,370,687,419 | -420,000 | 21.9153 | 6,254,470,578 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,371,107,419 | -8,100,000 | 21.9220 | 6,254,470,578 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,379,207,419 | 6,190,000 | 22.0515 | 6,254,470,578 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,373,017,419 | -4,100,000 | 21.9526 | 6,254,470,578 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,377,117,419 | -8,200,000 | 22.0181 | 6,254,470,578 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,385,317,419 | -1,950,000 | 22.1492 | 6,254,470,578 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,387,267,419 | 370,000 | 22.1804 | 6,254,470,578 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,386,897,419 | -5,260,000 | 22.1745 | 6,254,470,578 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,392,157,419 | -10,680,000 | 22.2586 | 6,254,470,578 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,402,837,419 | -10,930,000 | 22.4294 | 6,254,470,578 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,413,767,419 | -30,370,000 | 22.6041 | 6,254,470,578 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,444,137,419 | -8,602,748 | 23.0897 | 6,254,470,578 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,452,740,167 | -2,210,000 | 23.2272 | 6,254,470,578 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,454,950,167 | -2,780,000 | 23.2626 | 6,254,470,578 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,457,730,167 | 6,960,000 | 23.3070 | 6,254,470,578 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,450,770,167 | -12,030,000 | 23.1957 | 6,254,470,578 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,462,800,167 | -5,270,000 | 23.3881 | 6,254,470,578 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,468,070,167 | -2,146,400 | 23.4723 | 6,254,470,578 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,470,216,567 | 2,110,000 | 23.5067 | 6,254,470,578 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,468,106,567 | -11,240,000 | 23.4729 | 6,254,470,578 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,479,346,567 | 2,470,000 | 23.6526 | 6,254,470,578 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,476,876,567 | -6,650,000 | 23.6131 | 6,254,470,578 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,483,526,567 | 42,870,000 | 23.7195 | 6,254,470,578 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,440,656,567 | 1,570,000 | 23.0340 | 6,254,470,578 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,439,086,567 | -2,810,000 | 23.0089 | 6,254,470,578 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,441,896,567 | 1,192,400 | 23.0539 | 6,254,470,578 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,440,704,167 | -1,620,000 | 23.0348 | 6,254,470,578 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,442,324,167 | 2,680,000 | 23.0607 | 6,254,470,578 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,439,644,167 | -810,000 | 23.0178 | 6,254,470,578 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,440,454,167 | 0 | 23.0308 | 6,254,470,578 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,440,454,167 | -460,000 | 23.0308 | 6,254,470,578 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,440,914,167 | 1,570,000 | 23.0381 | 6,254,470,578 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,439,344,167 | -366,576 | 23.0130 | 6,254,470,578 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,439,710,743 | -100,000 | 23.0189 | 6,254,470,578 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,439,810,743 | -500,000 | 23.0205 | 6,254,470,578 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,440,310,743 | -1,310,000 | 23.0285 | 6,254,470,578 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,441,620,743 | 2,870,000 | 23.0494 | 6,254,470,578 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,438,750,743 | 255,275 | 23.0036 | 6,254,470,578 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,438,495,468 | -4,160,000 | 22.9995 | 6,254,470,578 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,442,655,468 | 940,000 | 23.0660 | 6,254,470,578 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,441,715,468 | 4,860,000 | 23.0510 | 6,254,470,578 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,436,855,468 | -630,000 | 22.9733 | 6,254,470,578 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,437,485,468 | -8,110,000 | 22.9833 | 6,254,470,578 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,445,595,468 | -10,230,000 | 23.1130 | 6,254,470,578 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,455,825,468 | 36,190,000 | 23.2766 | 6,254,470,578 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,419,635,468 | -7,720,000 | 22.6979 | 6,254,470,578 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,427,355,468 | 39,350,000 | 22.8214 | 6,254,470,578 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,388,005,468 | -3,020,623 | 22.1922 | 6,254,470,578 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,391,026,091 | -2,765,632 | 22.2405 | 6,254,470,578 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,393,791,723 | 102,000 | 22.2847 | 6,254,470,578 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,393,689,723 | 2,090,000 | 22.2831 | 6,254,470,578 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,391,599,723 | -750,000 | 22.2497 | 6,254,470,578 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,392,349,723 | 2,110,000 | 22.2617 | 6,254,470,578 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,390,239,723 | 3,440,000 | 22.2279 | 6,254,470,578 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,386,799,723 | 1,520,000 | 22.1729 | 6,254,470,578 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,385,279,723 | -1,902,833 | 22.1486 | 6,254,470,578 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,387,182,556 | -340,000 | 22.1791 | 6,254,470,578 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,387,522,556 | -2,642,833 | 22.1845 | 6,254,470,578 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,390,165,389 | -1,930,000 | 22.2267 | 6,254,470,578 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,392,095,389 | 400,000 | 22.2576 | 6,254,470,578 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,391,695,389 | 2,580,000 | 22.2512 | 6,254,470,578 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,389,115,389 | 1,130,000 | 22.2100 | 6,254,470,578 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,387,985,389 | 320,000 | 22.1919 | 6,254,470,578 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,387,665,389 | 1,440,000 | 22.1868 | 6,254,470,578 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,386,225,389 | -835,666 | 22.1638 | 6,254,470,578 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,387,061,055 | -6,265,756 | 22.1771 | 6,254,470,578 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,393,326,811 | -610,000 | 22.2773 | 6,254,470,578 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,393,936,811 | 70,000 | 22.2870 | 6,254,470,578 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,393,866,811 | 1,570,828 | 22.2859 | 6,254,470,578 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,392,295,983 | 3,347,125 | 22.2608 | 6,254,470,578 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,388,948,858 | 8,900,000 | 22.2073 | 6,254,470,578 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,380,048,858 | -1,070,000 | 22.0650 | 6,254,470,578 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,381,118,858 | 1,442,869 | 22.0821 | 6,254,470,578 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,379,675,989 | -742,869 | 22.0590 | 6,254,470,578 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,380,418,858 | -5,871,498 | 22.0709 | 6,254,470,578 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,386,290,356 | 5,740,000 | 22.1648 | 6,254,470,578 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,380,550,356 | -1,860,000 | 22.0730 | 6,254,470,578 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,382,410,356 | 4,143,000 | 22.1028 | 6,254,470,578 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,378,267,356 | -10,118,201 | 22.0365 | 6,254,470,578 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,388,385,557 | -1,760,000 | 22.1983 | 6,254,470,578 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,390,145,557 | -160,000 | 22.2264 | 6,254,470,578 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,390,305,557 | -1,116,795 | 22.2290 | 6,254,470,578 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,391,422,352 | -1,620,000 | 22.2468 | 6,254,470,578 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,393,042,352 | -8,940,000 | 22.2727 | 6,254,470,578 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,401,982,352 | -2,830,000 | 22.4157 | 6,254,470,578 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,404,812,352 | 2,313,214 | 22.4609 | 6,254,470,578 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,402,499,138 | 44,950,000 | 22.4239 | 6,254,470,578 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,357,549,138 | 6,560,400 | 21.7053 | 6,254,470,578 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,350,988,738 | 11,000,000 | 21.6004 | 6,254,470,578 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,339,988,738 | 4,653,212 | 21.4245 | 6,254,470,578 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,335,335,526 | 1,650,000 | 21.3501 | 6,254,470,578 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,333,685,526 | -2,103,564 | 21.3237 | 6,254,470,578 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,335,789,090 | -3,930,000 | 21.3573 | 6,254,470,578 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,339,719,090 | 10,161,000 | 21.4202 | 6,254,470,578 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,329,558,090 | 580,000 | 21.2577 | 6,254,470,578 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,328,978,090 | 1,720,000 | 21.2485 | 6,254,470,578 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,327,258,090 | 1,540,000 | 21.2210 | 6,254,470,578 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,325,718,090 | -520,000 | 21.1963 | 6,254,470,578 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,326,238,090 | -1,790,000 | 21.2046 | 6,254,470,578 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,328,028,090 | -850,000 | 21.2333 | 6,254,470,578 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,328,878,090 | -900,000 | 21.2469 | 6,254,470,578 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,329,778,090 | -3,880,000 | 21.2612 | 6,254,470,578 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,333,658,090 | -73,610 | 21.3233 | 6,254,470,578 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,333,731,700 | -3,040,000 | 21.3245 | 6,254,470,578 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,336,771,700 | -1,113,609 | 21.3731 | 6,254,470,578 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,337,885,309 | -3,160,000 | 21.3909 | 6,254,470,578 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,341,045,309 | -5,590,000 | 21.4414 | 6,254,470,578 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,346,635,309 | -3,583,665 | 21.5308 | 6,254,470,578 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,350,218,974 | -1,403,656 | 21.5881 | 6,254,470,578 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,351,622,630 | -2,040,000 | 21.6105 | 6,254,470,578 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,353,662,630 | 520,000 | 21.6431 | 6,254,470,578 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,353,142,630 | -4,240,000 | 21.6348 | 6,254,470,578 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,357,382,630 | -720,000 | 21.7026 | 6,254,470,578 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,358,102,630 | -900,000 | 21.7141 | 6,254,470,578 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,359,002,630 | -2,830,000 | 21.7285 | 6,254,470,578 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,361,832,630 | -743,000 | 21.7737 | 6,254,470,578 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,362,575,630 | 546,352 | 21.7856 | 6,254,470,578 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,362,029,278 | -3,203,414 | 21.7769 | 6,254,470,578 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,365,232,692 | -620,000 | 21.8281 | 6,254,470,578 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,365,852,692 | -1,453,652 | 21.8380 | 6,254,470,578 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,367,306,344 | 75,000 | 21.8613 | 6,254,470,578 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,367,231,344 | 370,000 | 21.8601 | 6,254,470,578 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,366,861,344 | -940,000 | 21.8541 | 6,254,470,578 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,367,801,344 | -580,000 | 21.8692 | 6,254,470,578 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,368,381,344 | -2,540,000 | 21.8785 | 6,254,470,578 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,370,921,344 | -5,040,000 | 21.9191 | 6,254,470,578 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,375,961,344 | -2,180,000 | 21.9996 | 6,254,470,578 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,378,141,344 | 280,000 | 22.0345 | 6,254,470,578 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,377,861,344 | -2,090,000 | 22.0300 | 6,254,470,578 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,379,951,344 | -1,860,000 | 22.0634 | 6,254,470,578 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,381,811,344 | -480,000 | 22.0932 | 6,254,470,578 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,382,291,344 | -380,000 | 22.1009 | 6,254,470,578 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,382,671,344 | 2,930,000 | 22.1069 | 6,254,470,578 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,379,741,344 | -8,342,620 | 22.0601 | 6,254,470,578 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,388,083,964 | -3,270,000 | 22.1935 | 6,254,470,578 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,391,353,964 | -140,000 | 22.2458 | 6,254,470,578 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,391,493,964 | 140,000 | 22.2480 | 6,254,470,578 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,391,353,964 | 750,000 | 22.2458 | 6,254,470,578 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,390,603,964 | 190,000 | 22.2338 | 6,254,470,578 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,390,413,964 | 4,830,600 | 22.2307 | 6,254,470,578 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,385,583,364 | -680,000 | 22.1535 | 6,254,470,578 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,386,263,364 | -1,046,340 | 22.1644 | 6,254,470,578 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,387,309,704 | -7,550,000 | 22.1811 | 6,254,470,578 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,394,859,704 | -30,000 | 22.3018 | 6,254,470,578 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,394,889,704 | -1,634,400 | 22.3023 | 6,254,470,578 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,396,524,104 | -2,150,000 | 22.3284 | 6,254,470,578 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,398,674,104 | 370,000 | 22.3628 | 6,254,470,578 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,398,304,104 | -4,863,355 | 22.3569 | 6,254,470,578 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,403,167,459 | -2,813,360 | 22.4346 | 6,254,470,578 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,405,980,819 | 740,000 | 22.4796 | 6,254,470,578 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,405,240,819 | 1,806,641 | 22.4678 | 6,254,470,578 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,403,434,178 | -20,000 | 22.4389 | 6,254,470,578 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,403,454,178 | 17,770,000 | 22.4392 | 6,254,470,578 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,385,684,178 | 1,386,628 | 22.1551 | 6,254,470,578 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,384,297,550 | -3,820,000 | 22.1329 | 6,254,470,578 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,388,117,550 | -1,560,000 | 22.1940 | 6,254,470,578 | 2008-07-14 |
| 4222 | 2008-08-28 | 1,389,677,550 | 946,631 | 22.2189 | 6,254,470,578 | 2008-07-14 |
| 4223 | 2008-08-27 | 1,388,730,919 | 506,635 | 22.2038 | 6,254,470,578 | 2008-07-14 |
| 4224 | 2008-08-26 | 1,388,224,284 | -350,000 | 22.1957 | 6,254,470,578 | 2008-07-14 |
| 4225 | 2008-08-25 | 1,388,574,284 | -590,000 | 22.2013 | 6,254,470,578 | 2008-07-14 |
| 4226 | 2008-08-21 | 1,389,164,284 | -970,000 | 22.2107 | 6,254,470,578 | 2008-07-14 |
| 4227 | 2008-08-20 | 1,390,134,284 | -2,693,022 | 22.2263 | 6,254,470,578 | 2008-07-14 |
| 4228 | 2008-08-19 | 1,392,827,306 | 930,000 | 22.2693 | 6,254,470,578 | 2008-07-14 |
| 4229 | 2008-08-18 | 1,391,897,306 | -1,250,000 | 22.2544 | 6,254,470,578 | 2008-07-14 |
| 4230 | 2008-08-15 | 1,393,147,306 | -2,430,000 | 22.2744 | 6,254,470,578 | 2008-07-14 |
| 4231 | 2008-08-14 | 1,395,577,306 | 1,100,000 | 22.3133 | 6,254,470,578 | 2008-07-14 |
| 4232 | 2008-08-13 | 1,394,477,306 | -50,000 | 22.2957 | 6,254,470,578 | 2008-07-14 |
| 4233 | 2008-08-12 | 1,394,527,306 | 4,426,967 | 22.2965 | 6,254,470,578 | 2008-07-14 |
| 4234 | 2008-08-11 | 1,390,100,339 | -1,290,000 | 22.2257 | 6,254,470,578 | 2008-07-14 |
| 4235 | 2008-08-08 | 1,391,390,339 | -1,060,000 | 22.2463 | 6,254,470,578 | 2008-07-14 |
| 4236 | 2008-08-07 | 1,392,450,339 | 5,203,920 | 22.2633 | 6,254,470,578 | 2008-07-14 |
| 4237 | 2008-08-05 | 1,387,246,419 | -450,000 | 22.1801 | 6,254,470,578 | 2008-07-14 |
| 4238 | 2008-08-04 | 1,387,696,419 | -180,000 | 22.1873 | 6,254,470,578 | 2008-07-14 |
| 4239 | 2008-08-01 | 1,387,876,419 | 1,633,920 | 22.1902 | 6,254,470,578 | 2008-07-14 |
| 4240 | 2008-07-31 | 1,386,242,499 | 490,000 | 22.1640 | 6,254,470,578 | 2008-07-14 |
| 4241 | 2008-07-30 | 1,385,752,499 | -2,740,000 | 22.1562 | 6,254,470,578 | 2008-07-14 |
| 4242 | 2008-07-29 | 1,388,492,499 | -243,037 | 22.2000 | 6,254,470,578 | 2008-07-14 |
| 4243 | 2008-07-28 | 1,388,735,536 | -1,966,070 | 22.2039 | 6,254,470,578 | 2008-07-14 |
| 4244 | 2008-07-25 | 1,390,701,606 | -500,000 | 22.2353 | 6,254,470,578 | 2008-07-14 |
| 4245 | 2008-07-24 | 1,391,201,606 | -2,253,031 | 22.2433 | 6,254,470,578 | 2008-07-14 |
| 4246 | 2008-07-23 | 1,393,454,637 | -1,596,054 | 22.2793 | 6,254,470,578 | 2008-07-14 |
| 4247 | 2008-07-22 | 1,395,050,691 | -4,203,001 | 22.3049 | 6,254,470,578 | 2008-07-14 |
| 4248 | 2008-07-21 | 1,399,253,692 | -1,314,698 | 22.3721 | 6,254,470,578 | 2008-07-14 |
| 4249 | 2008-07-18 | 1,400,568,390 | -3,790,000 | 22.3931 | 6,254,470,578 | 2008-07-14 |
| 4250 | 2008-07-17 | 1,404,358,390 | -9,050,000 | 22.4537 | 6,254,470,578 | 2008-07-14 |
| 4251 | 2008-07-16 | 1,413,408,390 | -500,000 | 22.5984 | 6,254,470,578 | 2008-07-14 |
| 4252 | 2008-07-15 | 1,413,908,390 | 489,172 | 22.6064 | 6,254,470,578 | 2008-07-14 |
| 4253 | 2008-07-14 | 1,413,419,218 | -1,040,417 | 22.5985 | 6,254,470,578 | 2008-07-14 |
| 4254 | 2008-07-11 | 1,414,459,635 | -2,346,000 | 31.0565 | 4,554,470,578 | 2008-05-31 |
| 4255 | 2008-07-10 | 1,416,805,635 | -580,000 | 31.1080 | 4,554,470,578 | 2008-05-31 |
| 4256 | 2008-07-09 | 1,417,385,635 | -2,270,000 | 31.1208 | 4,554,470,578 | 2008-05-31 |
| 4257 | 2008-07-08 | 1,419,655,635 | 706,278 | 31.1706 | 4,554,470,578 | 2008-05-31 |
| 4258 | 2008-07-07 | 1,418,949,357 | -4,260,000 | 31.1551 | 4,554,470,578 | 2008-05-31 |
| 4259 | 2008-07-04 | 1,423,209,357 | -110,000 | 31.2486 | 4,554,470,578 | 2008-05-31 |
| 4260 | 2008-07-03 | 1,423,319,357 | -2,710,000 | 31.2510 | 4,554,470,578 | 2008-05-31 |
| 4261 | 2008-07-02 | 1,426,029,357 | 618,985 | 31.3105 | 4,554,470,578 | 2008-05-31 |
| 4262 | 2008-06-30 | 1,425,410,372 | -3,116,950 | 31.2969 | 4,554,470,578 | 2008-05-31 |
| 4263 | 2008-06-27 | 1,428,527,322 | -1,753,723 | 31.3654 | 4,554,470,578 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,430,281,045 | -3,816,278 | 31.4039 | 4,554,470,578 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,434,097,323 | 6,378,498 | 31.4877 | 4,554,470,578 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,427,718,825 | -6,731,010 | 31.3476 | 4,554,470,578 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,434,449,835 | 9,340,000 | 31.4954 | 4,554,470,578 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,425,109,835 | -5,000,000 | 31.2904 | 4,554,470,578 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,430,109,835 | -501,686 | 31.4001 | 4,554,470,578 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,430,611,521 | -2,050,000 | 31.4111 | 4,554,470,578 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,432,661,521 | 2,087,000 | 31.4562 | 4,554,470,578 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,430,574,521 | -2,430,000 | 31.4103 | 4,554,470,578 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,433,004,521 | -1,520,000 | 31.4637 | 4,554,470,578 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,434,524,521 | -850,000 | 31.4971 | 4,554,470,578 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,435,374,521 | -2,520,000 | 31.5157 | 4,554,470,578 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,437,894,521 | -2,490,000 | 31.5711 | 4,554,470,578 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,440,384,521 | -2,450,000 | 31.6257 | 4,554,470,578 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,442,834,521 | -3,130,000 | 31.6795 | 4,554,470,578 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,445,964,521 | 775,000 | 31.7482 | 4,554,470,578 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,445,189,521 | -3,070,000 | 31.7312 | 4,554,470,578 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,448,259,521 | -674,600 | 31.7986 | 4,554,470,578 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,448,934,121 | -820,000 | 31.8134 | 4,554,470,578 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,449,754,121 | -5,890,000 | 31.8315 | 4,554,470,578 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,455,644,121 | 2,980,000 | 31.9608 | 4,554,470,578 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,452,664,121 | -2,600,000 | 31.8953 | 4,554,470,578 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,455,264,121 | 2,060,000 | 31.9524 | 4,554,470,578 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,453,204,121 | -840,000 | 31.9072 | 4,554,470,578 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,454,044,121 | -4,460,000 | 31.9256 | 4,554,470,578 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,458,504,121 | -2,830,000 | 32.0236 | 4,554,470,578 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,461,334,121 | 810,000 | 32.0857 | 4,554,470,578 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,460,524,121 | -4,020,000 | 32.0679 | 4,554,470,578 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,464,544,121 | -560,000 | 32.1562 | 4,554,470,578 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,465,104,121 | -3,990,000 | 32.1685 | 4,554,470,578 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,469,094,121 | -2,230,000 | 32.2561 | 4,554,470,578 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,471,324,121 | 5,070,000 | 32.3051 | 4,554,470,578 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,466,254,121 | 1,360,000 | 32.1937 | 4,554,470,578 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,464,894,121 | 950,000 | 32.1639 | 4,554,470,578 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,463,944,121 | 2,050,000 | 32.1430 | 4,554,470,578 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,461,894,121 | 640,000 | 32.0980 | 4,554,470,578 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,461,254,121 | 5,000 | 32.0840 | 4,554,470,578 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,461,249,121 | 7,860,000 | 32.0838 | 4,554,470,578 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,453,389,121 | 1,720,000 | 31.9113 | 4,554,470,578 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,451,669,121 | 12,830,000 | 31.8735 | 4,554,470,578 | 2008-03-31 |
| 4304 | 2008-04-28 | 1,438,839,121 | 9,010,000 | 31.5918 | 4,554,470,578 | 2008-03-31 |
| 4305 | 2008-04-25 | 1,429,829,121 | 1,040,000 | 31.3940 | 4,554,470,578 | 2008-03-31 |
| 4306 | 2008-04-24 | 1,428,789,121 | 11,880,000 | 31.3711 | 4,554,470,578 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,416,909,121 | -10,000 | 31.1103 | 4,554,470,578 | 2008-03-31 |
| 4308 | 2008-04-22 | 1,416,919,121 | 2,570,000 | 31.1105 | 4,554,470,578 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,414,349,121 | -140,000 | 31.0541 | 4,554,470,578 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,414,489,121 | 30,000 | 31.0572 | 4,554,470,578 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,414,459,121 | -490,000 | 31.0565 | 4,554,470,578 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,414,949,121 | 520,000 | 31.0673 | 4,554,470,578 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,414,429,121 | -350,000 | 31.0558 | 4,554,470,578 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,414,779,121 | -1,603,800 | 31.0635 | 4,554,470,578 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,416,382,921 | -680,000 | 31.0987 | 4,554,470,578 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,417,062,921 | -10,150,000 | 31.1137 | 4,554,470,578 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,427,212,921 | -1,510,000 | 31.3365 | 4,554,470,578 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,428,722,921 | -850,000 | 31.3697 | 4,554,470,578 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,429,572,921 | -3,490,000 | 31.3883 | 4,554,470,578 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,433,062,921 | -160,000 | 31.4650 | 4,554,470,578 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,433,222,921 | 2,090,000 | 31.4685 | 4,554,470,578 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,431,132,921 | 1,570,000 | 31.4226 | 4,554,470,578 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,429,562,921 | -800,000 | 31.3881 | 4,554,470,578 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,430,362,921 | -40,000 | 31.4057 | 4,554,470,578 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,430,402,921 | -1,920,000 | 31.4066 | 4,554,470,578 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,432,322,921 | 6,460,000 | 31.4487 | 4,554,470,578 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,425,862,921 | 2,900,000 | 31.3069 | 4,554,470,578 | 2008-02-29 |
| 4328 | 2008-03-20 | 1,422,962,921 | 965,000 | 31.2432 | 4,554,470,578 | 2008-02-29 |
| 4329 | 2008-03-19 | 1,421,997,921 | -3,093,000 | 31.2220 | 4,554,470,578 | 2008-02-29 |
| 4330 | 2008-03-18 | 1,425,090,921 | 1,040,000 | 31.2899 | 4,554,470,578 | 2008-02-29 |
| 4331 | 2008-03-17 | 1,424,050,921 | -1,680,000 | 31.2671 | 4,554,470,578 | 2008-02-29 |
| 4332 | 2008-03-14 | 1,425,730,921 | -16,360,000 | 31.3040 | 4,554,470,578 | 2008-02-29 |
| 4333 | 2008-03-13 | 1,442,090,921 | -1,170,000 | 31.6632 | 4,554,470,578 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,443,260,921 | -3,230,000 | 31.6889 | 4,554,470,578 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,446,490,921 | -3,189,000 | 31.7598 | 4,554,470,578 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,449,679,921 | -22,420,000 | 31.8298 | 4,554,470,578 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,472,099,921 | -5,750,000 | 32.3221 | 4,554,470,578 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,477,849,921 | -5,505,160 | 32.4483 | 4,554,470,578 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,483,355,081 | -280,000 | 32.5692 | 4,554,470,578 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,483,635,081 | -1,980,000 | 32.5754 | 4,554,470,578 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,485,615,081 | 970,000 | 32.6188 | 4,554,470,578 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,484,645,081 | 6,630,000 | 32.5975 | 4,554,470,578 | 2008-02-29 |
| 4343 | 2008-02-28 | 1,478,015,081 | 2,235,000 | 32.4520 | 4,554,470,578 | 2008-01-31 |
| 4344 | 2008-02-27 | 1,475,780,081 | -989,110 | 32.4029 | 4,554,470,578 | 2008-01-31 |
| 4345 | 2008-02-26 | 1,476,769,191 | 107,950,000 | 32.4246 | 4,554,470,578 | 2008-01-31 |
| 4346 | 2008-02-25 | 1,368,819,191 | -420,000 | 30.0544 | 4,554,470,578 | 2008-01-31 |
| 4347 | 2008-02-22 | 1,369,239,191 | -20,000 | 30.0636 | 4,554,470,578 | 2008-01-31 |
| 4348 | 2008-02-21 | 1,369,259,191 | 2,100,000 | 30.0641 | 4,554,470,578 | 2008-01-31 |
| 4349 | 2008-02-20 | 1,367,159,191 | 3,630,000 | 30.0180 | 4,554,470,578 | 2008-01-31 |
| 4350 | 2008-02-19 | 1,363,529,191 | -2,580,000 | 29.9383 | 4,554,470,578 | 2008-01-31 |
| 4351 | 2008-02-18 | 1,366,109,191 | 37,634,318 | 29.9949 | 4,554,470,578 | 2008-01-31 |
| 4352 | 2008-02-15 | 1,328,474,873 | -1,240,000 | 29.1686 | 4,554,470,578 | 2008-01-31 |
| 4353 | 2008-02-14 | 1,329,714,873 | -30,000 | 29.1958 | 4,554,470,578 | 2008-01-31 |
| 4354 | 2008-02-13 | 1,329,744,873 | -20,000 | 29.1965 | 4,554,470,578 | 2008-01-31 |
| 4355 | 2008-02-12 | 1,329,764,873 | -350,000 | 29.1969 | 4,554,470,578 | 2008-01-31 |
| 4356 | 2008-02-11 | 1,330,114,873 | -740,000 | 29.2046 | 4,554,470,578 | 2008-01-31 |
| 4357 | 2008-02-06 | 1,330,854,873 | 0 | 29.2208 | 4,554,470,578 | 2008-01-31 |
| 4358 | 2008-02-05 | 1,330,854,873 | -320,000 | 29.2208 | 4,554,470,578 | 2008-01-31 |
| 4359 | 2008-02-04 | 1,331,174,873 | 450,000 | 29.2279 | 4,554,470,578 | 2008-01-31 |
| 4360 | 2008-02-01 | 1,330,724,873 | 171,130,909 | 29.2180 | 4,554,470,578 | 2008-01-31 |
| 4361 | 2008-01-31 | 1,159,593,964 | 40,000 | 25.4606 | 4,554,470,578 | 2008-01-31 |
| 4362 | 2008-01-30 | 1,159,553,964 | 10,000 | 25.4597 | 4,554,470,578 | 2007-11-30 |
| 4363 | 2008-01-29 | 1,159,543,964 | -1,850,000 | 25.4595 | 4,554,470,578 | 2007-11-30 |
| 4364 | 2008-01-28 | 1,161,393,964 | -1,410,000 | 25.5001 | 4,554,470,578 | 2007-11-30 |
| 4365 | 2008-01-25 | 1,162,803,964 | 4,060,000 | 25.5310 | 4,554,470,578 | 2007-11-30 |
| 4366 | 2008-01-24 | 1,158,743,964 | 5,270,000 | 25.4419 | 4,554,470,578 | 2007-11-30 |
| 4367 | 2008-01-23 | 1,153,473,964 | -293,027 | 25.3262 | 4,554,470,578 | 2007-11-30 |
| 4368 | 2008-01-22 | 1,153,766,991 | 3,750,000 | 25.3326 | 4,554,470,578 | 2007-11-30 |
| 4369 | 2008-01-21 | 1,150,016,991 | 530,000 | 25.2503 | 4,554,470,578 | 2007-11-30 |
| 4370 | 2008-01-18 | 1,149,486,991 | 1,160,000 | 25.2387 | 4,554,470,578 | 2007-11-30 |
| 4371 | 2008-01-17 | 1,148,326,991 | -3,232,000 | 25.2132 | 4,554,470,578 | 2007-11-30 |
| 4372 | 2008-01-16 | 1,151,558,991 | 1,714,000 | 25.2841 | 4,554,470,578 | 2007-11-30 |
| 4373 | 2008-01-15 | 1,149,844,991 | -1,970,000 | 25.2465 | 4,554,470,578 | 2007-11-30 |
| 4374 | 2008-01-14 | 1,151,814,991 | -2,605,000 | 25.2898 | 4,554,470,578 | 2007-11-30 |
| 4375 | 2008-01-11 | 1,154,419,991 | 2,730,000 | 25.3470 | 4,554,470,578 | 2007-11-30 |
| 4376 | 2008-01-10 | 1,151,689,991 | 1,930,000 | 25.2870 | 4,554,470,578 | 2007-11-30 |
| 4377 | 2008-01-09 | 1,149,759,991 | 460,000 | 25.2446 | 4,554,470,578 | 2007-11-30 |
| 4378 | 2008-01-08 | 1,149,299,991 | -1,210,000 | 25.2345 | 4,554,470,578 | 2007-11-30 |
| 4379 | 2008-01-07 | 1,150,509,991 | 5,130,000 | 25.2611 | 4,554,470,578 | 2007-11-30 |
| 4380 | 2008-01-04 | 1,145,379,991 | 78,160,000 | 25.1485 | 4,554,470,578 | 2007-11-30 |
| 4381 | 2008-01-03 | 1,067,219,991 | -590,000 | 23.4324 | 4,554,470,578 | 2007-11-30 |
| 4382 | 2008-01-02 | 1,067,809,991 | -90,000 | 23.4453 | 4,554,470,578 | 2007-11-30 |
| 4383 | 2007-12-31 | 1,067,899,991 | 0 | 23.4473 | 4,554,470,578 | 2007-11-30 |
| 4384 | 2007-12-28 | 1,067,899,991 | -912,945 | 23.4473 | 4,554,470,578 | 2007-11-30 |
| 4385 | 2007-12-27 | 1,068,812,936 | -1,250,000 | 23.4673 | 4,554,470,578 | 2007-11-30 |
| 4386 | 2007-12-24 | 1,070,062,936 | 0 | 23.4948 | 4,554,470,578 | 2007-11-30 |
| 4387 | 2007-12-21 | 1,070,062,936 | 1,210,773 | 23.4948 | 4,554,470,578 | 2007-11-30 |
| 4388 | 2007-12-20 | 1,068,852,163 | 907,996 | 23.4682 | 4,554,470,578 | 2007-11-30 |
| 4389 | 2007-12-19 | 1,067,944,167 | 3,291,000 | 23.4483 | 4,554,470,578 | 2007-11-30 |
| 4390 | 2007-12-18 | 1,064,653,167 | 841,455 | 23.3760 | 4,554,470,578 | 2007-11-30 |
| 4391 | 2007-12-17 | 1,063,811,712 | -440,000 | 23.3575 | 4,554,470,578 | 2007-11-30 |
| 4392 | 2007-12-14 | 1,064,251,712 | -8,380,000 | 23.3672 | 4,554,470,578 | 2007-11-30 |
| 4393 | 2007-12-13 | 1,072,631,712 | -360,000 | 23.5512 | 4,554,470,578 | 2007-11-30 |
| 4394 | 2007-12-12 | 1,072,991,712 | 280,000 | 23.5591 | 4,554,470,578 | 2007-11-30 |
| 4395 | 2007-12-11 | 1,072,711,712 | -2,250,000 | 23.5529 | 4,554,470,578 | 2007-11-30 |
| 4396 | 2007-12-10 | 1,074,961,712 | 3,530,000 | 23.6023 | 4,554,470,578 | 2007-11-30 |
| 4397 | 2007-12-07 | 1,071,431,712 | -1,890,000 | 23.5248 | 4,554,470,578 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,073,321,712 | -2,770,000 | 23.5663 | 4,554,470,578 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,076,091,712 | 1,480,000 | 23.6272 | 4,554,470,578 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,074,611,712 | 950,000 | 23.5947 | 4,554,470,578 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,073,661,712 | -784,318 | 23.5738 | 4,554,470,578 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,074,446,030 | -3,740,000 | 23.5910 | 4,554,470,578 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,078,186,030 | -1,222,000 | 27.3071 | 3,948,379,669 | 2007-10-31 |
| 4404 | 2007-11-28 | 1,079,408,030 | -570,000 | 27.3380 | 3,948,379,669 | 2007-10-31 |
| 4405 | 2007-11-27 | 1,079,978,030 | 2,980,000 | 27.3524 | 3,948,379,669 | 2007-10-31 |
| 4406 | 2007-11-26 | 1,076,998,030 | 5,100,000 | 27.2770 | 3,948,379,669 | 2007-10-31 |
| 4407 | 2007-11-23 | 1,071,898,030 | -870,000 | 27.1478 | 3,948,379,669 | 2007-10-31 |
| 4408 | 2007-11-22 | 1,072,768,030 | 1,720,800 | 27.1698 | 3,948,379,669 | 2007-10-31 |
| 4409 | 2007-11-21 | 1,071,047,230 | 1,630,000 | 27.1262 | 3,948,379,669 | 2007-10-31 |
| 4410 | 2007-11-20 | 1,069,417,230 | -3,390,000 | 27.0850 | 3,948,379,669 | 2007-10-31 |
| 4411 | 2007-11-19 | 1,072,807,230 | 820,000 | 27.1708 | 3,948,379,669 | 2007-10-31 |
| 4412 | 2007-11-16 | 1,071,987,230 | -560,000 | 27.1501 | 3,948,379,669 | 2007-10-31 |
| 4413 | 2007-11-15 | 1,072,547,230 | -2,040,000 | 27.1642 | 3,948,379,669 | 2007-10-31 |
| 4414 | 2007-11-14 | 1,074,587,230 | -2,060,000 | 27.2159 | 3,948,379,669 | 2007-10-31 |
| 4415 | 2007-11-13 | 1,076,647,230 | 350,000 | 27.2681 | 3,948,379,669 | 2007-10-31 |
| 4416 | 2007-11-12 | 1,076,297,230 | -3,250,000 | 27.2592 | 3,948,379,669 | 2007-10-31 |
| 4417 | 2007-11-09 | 1,079,547,230 | -486,500 | 27.3415 | 3,948,379,669 | 2007-10-31 |
| 4418 | 2007-11-08 | 1,080,033,730 | -2,000,001 | 27.3538 | 3,948,379,669 | 2007-10-31 |
| 4419 | 2007-11-07 | 1,082,033,731 | -5,060,000 | 27.4045 | 3,948,379,669 | 2007-10-31 |
| 4420 | 2007-11-06 | 1,087,093,731 | -2,010,000 | 27.5327 | 3,948,379,669 | 2007-10-31 |
| 4421 | 2007-11-05 | 1,089,103,731 | -2,170,000 | 27.5836 | 3,948,379,669 | 2007-10-31 |
| 4422 | 2007-11-02 | 1,091,273,731 | -2,380,000 | 27.6385 | 3,948,379,669 | 2007-10-31 |
| 4423 | 2007-11-01 | 1,093,653,731 | 3,694,000 | 27.6988 | 3,948,379,669 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,089,959,731 | -8,070,000 | 27.6052 | 3,948,379,669 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,098,029,731 | 14,700,000 | 29.2000 | 3,760,379,669 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,083,329,731 | 1,230,000 | 28.8091 | 3,760,379,669 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,082,099,731 | 5,225,000 | 28.7763 | 3,760,379,669 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,076,874,731 | 203,600 | 28.6374 | 3,760,379,669 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,076,671,131 | -2,930,000 | 28.6320 | 3,760,379,669 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,079,601,131 | -6,080,000 | 28.7099 | 3,760,379,669 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,085,681,131 | -370,000 | 28.8716 | 3,760,379,669 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,086,051,131 | 188,070,000 | 28.8814 | 3,760,379,669 | 2007-09-30 |
| 4433 | 2007-10-17 | 897,981,131 | 8,020,000 | 23.8801 | 3,760,379,669 | 2007-09-30 |
| 4434 | 2007-10-16 | 889,961,131 | 4,540,000 | 23.6668 | 3,760,379,669 | 2007-09-30 |
| 4435 | 2007-10-15 | 885,421,131 | 2,092,000 | 23.5461 | 3,760,379,669 | 2007-09-30 |
| 4436 | 2007-10-12 | 883,329,131 | -5,330,000 | 23.4904 | 3,760,379,669 | 2007-09-30 |
| 4437 | 2007-10-11 | 888,659,131 | -5,930,000 | 23.6322 | 3,760,379,669 | 2007-09-30 |
| 4438 | 2007-10-10 | 894,589,131 | 9,550,000 | 23.7899 | 3,760,379,669 | 2007-09-30 |
| 4439 | 2007-10-09 | 885,039,131 | -2,120,000 | 23.5359 | 3,760,379,669 | 2007-09-30 |
| 4440 | 2007-10-08 | 887,159,131 | 20,580,000 | 23.5923 | 3,760,379,669 | 2007-09-30 |
| 4441 | 2007-10-05 | 866,579,131 | -750,999 | 23.0450 | 3,760,379,669 | 2007-09-30 |
| 4442 | 2007-10-04 | 867,330,130 | 5,590,000 | 23.0650 | 3,760,379,669 | 2007-09-30 |
| 4443 | 2007-10-03 | 861,740,130 | -940,000 | 22.9163 | 3,760,379,669 | 2007-09-30 |
| 4444 | 2007-10-02 | 862,680,130 | -5,270,000 | 22.9413 | 3,760,379,669 | 2007-09-30 |
| 4445 | 2007-09-28 | 867,950,130 | 5,760,000 | 26.2985 | 3,300,379,669 | 2007-07-31 |
| 4446 | 2007-09-27 | 862,190,130 | 3,460,000 | 26.1240 | 3,300,379,669 | 2007-07-31 |
| 4447 | 2007-09-25 | 858,730,130 | 27,103,000 | 26.0191 | 3,300,379,669 | 2007-07-31 |
| 4448 | 2007-09-24 | 831,627,130 | -150,000 | 25.1979 | 3,300,379,669 | 2007-07-31 |
| 4449 | 2007-09-21 | 831,777,130 | 10,910,000 | 25.2025 | 3,300,379,669 | 2007-07-31 |
| 4450 | 2007-09-20 | 820,867,130 | -2,580,000 | 24.8719 | 3,300,379,669 | 2007-07-31 |
| 4451 | 2007-09-19 | 823,447,130 | -658,000 | 24.9501 | 3,300,379,669 | 2007-07-31 |
| 4452 | 2007-09-18 | 824,105,130 | 220,000 | 24.9700 | 3,300,379,669 | 2007-07-31 |
| 4453 | 2007-09-17 | 823,885,130 | 3,612,000 | 24.9633 | 3,300,379,669 | 2007-07-31 |
| 4454 | 2007-09-14 | 820,273,130 | 2,131,000 | 24.8539 | 3,300,379,669 | 2007-07-31 |
| 4455 | 2007-09-13 | 818,142,130 | -1,220,600 | 24.7893 | 3,300,379,669 | 2007-07-31 |
| 4456 | 2007-09-12 | 819,362,730 | -12,554,000 | 24.8263 | 3,300,379,669 | 2007-07-31 |
| 4457 | 2007-09-11 | 831,916,730 | -4,720,000 | 25.2067 | 3,300,379,669 | 2007-07-31 |
| 4458 | 2007-09-10 | 836,636,730 | -430,000 | 25.3497 | 3,300,379,669 | 2007-07-31 |
| 4459 | 2007-09-07 | 837,066,730 | -2,870,000 | 25.3627 | 3,300,379,669 | 2007-07-31 |
| 4460 | 2007-09-06 | 839,936,730 | -1,351,000 | 25.4497 | 3,300,379,669 | 2007-07-31 |
| 4461 | 2007-09-05 | 841,287,730 | 772,000 | 25.4906 | 3,300,379,669 | 2007-07-31 |
| 4462 | 2007-09-04 | 840,515,730 | -1,260,000 | 25.4672 | 3,300,379,669 | 2007-07-31 |
| 4463 | 2007-09-03 | 841,775,730 | 4,640,000 | 25.5054 | 3,300,379,669 | 2007-07-31 |
| 4464 | 2007-08-31 | 837,135,730 | -90,000 | 25.3648 | 3,300,379,669 | 2007-07-31 |
| 4465 | 2007-08-30 | 837,225,730 | -4,590,000 | 25.3676 | 3,300,379,669 | 2007-07-31 |
| 4466 | 2007-08-29 | 841,815,730 | 1,319,000 | 25.5066 | 3,300,379,669 | 2007-07-31 |
| 4467 | 2007-08-28 | 840,496,730 | -600,000 | 25.4667 | 3,300,379,669 | 2007-07-31 |
| 4468 | 2007-08-27 | 841,096,730 | -10,930,000 | 25.4848 | 3,300,379,669 | 2007-07-31 |
| 4469 | 2007-08-24 | 852,026,730 | -12,540,000 | 25.8160 | 3,300,379,669 | 2007-07-31 |
| 4470 | 2007-08-23 | 864,566,730 | -2,890,000 | 26.1960 | 3,300,379,669 | 2007-07-31 |
| 4471 | 2007-08-22 | 867,456,730 | -16,970,000 | 26.2835 | 3,300,379,669 | 2007-07-31 |
| 4472 | 2007-08-21 | 884,426,730 | -19,720,000 | 26.7977 | 3,300,379,669 | 2007-07-31 |
| 4473 | 2007-08-20 | 904,146,730 | 6,160,000 | 27.3952 | 3,300,379,669 | 2007-07-31 |
| 4474 | 2007-08-17 | 897,986,730 | 11,430,000 | 27.2086 | 3,300,379,669 | 2007-07-31 |
| 4475 | 2007-08-16 | 886,556,730 | 660,000 | 26.8623 | 3,300,379,669 | 2007-07-31 |
| 4476 | 2007-08-15 | 885,896,730 | 1,961,000 | 26.8423 | 3,300,379,669 | 2007-07-31 |
| 4477 | 2007-08-14 | 883,935,730 | 13,670,000 | 26.7828 | 3,300,379,669 | 2007-07-31 |
| 4478 | 2007-08-13 | 870,265,730 | 8,750,000 | 26.3687 | 3,300,379,669 | 2007-07-31 |
| 4479 | 2007-08-10 | 861,515,730 | 7,290,000 | 26.1035 | 3,300,379,669 | 2007-07-31 |
| 4480 | 2007-08-09 | 854,225,730 | 4,500,000 | 25.8827 | 3,300,379,669 | 2007-07-31 |
| 4481 | 2007-08-08 | 849,725,730 | -5,980,000 | 25.7463 | 3,300,379,669 | 2007-07-31 |
| 4482 | 2007-08-07 | 855,705,730 | 7,840,000 | 25.9275 | 3,300,379,669 | 2007-07-31 |
| 4483 | 2007-08-06 | 847,865,730 | -80,920,200 | 25.6899 | 3,300,379,669 | 2007-07-31 |
| 4484 | 2007-08-03 | 928,785,930 | -234,290,000 | 28.1418 | 3,300,379,669 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,163,075,930 | 10,000 | 35.2407 | 3,300,379,669 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,163,065,930 | 461,660,000 | 35.2404 | 3,300,379,669 | 2007-07-31 |
| 4487 | 2007-07-31 | 701,405,930 | -6,079,880 | 21.2523 | 3,300,379,669 | 2007-07-31 |
| 4488 | 2007-07-30 | 707,485,810 | -15,677,352 | 30.7552 | 2,300,379,669 | 2007-06-30 |
| 4489 | 2007-07-27 | 723,163,162 | -433,596 | 31.4367 | 2,300,379,669 | 2007-06-30 |
| 4490 | 2007-07-26 | 723,596,758 | 1,982,647 | 31.4555 | 2,300,379,669 | 2007-06-30 |
| 4491 | 2007-07-25 | 721,614,111 | 2,773,137 | 31.3693 | 2,300,379,669 | 2007-06-30 |
| 4492 | 2007-07-24 | 718,840,974 | -947,351 | 31.2488 | 2,300,379,669 | 2007-06-30 |
| 4493 | 2007-07-23 | 719,788,325 | 1,851,416 | 31.2900 | 2,300,379,669 | 2007-06-30 |
| 4494 | 2007-07-20 | 717,936,909 | -14,700,000 | 31.2095 | 2,300,379,669 | 2007-06-30 |
| 4495 | 2007-07-19 | 732,636,909 | 4,716,000 | 31.8485 | 2,300,379,669 | 2007-06-30 |
| 4496 | 2007-07-18 | 727,920,909 | -11,560,000 | 31.6435 | 2,300,379,669 | 2007-06-30 |
| 4497 | 2007-07-17 | 739,480,909 | 15,200,000 | 32.1460 | 2,300,379,669 | 2007-06-30 |
| 4498 | 2007-07-16 | 724,280,909 | -9,950,000 | 31.4853 | 2,300,379,669 | 2007-06-30 |
| 4499 | 2007-07-13 | 734,230,909 | -22,914,177 | 31.9178 | 2,300,379,669 | 2007-06-30 |
| 4500 | 2007-07-12 | 757,145,086 | 10,827,351 | 32.9139 | 2,300,379,669 | 2007-06-30 |
| 4501 | 2007-07-11 | 746,317,735 | -2,348,249 | 32.4432 | 2,300,379,669 | 2007-06-30 |
| 4502 | 2007-07-10 | 748,665,984 | 5,645,182 | 32.5453 | 2,300,379,669 | 2007-06-30 |
| 4503 | 2007-07-09 | 743,020,802 | 9,140,000 | 32.2999 | 2,300,379,669 | 2007-06-30 |
| 4504 | 2007-07-06 | 733,880,802 | 6,990,000 | 31.9026 | 2,300,379,669 | 2007-06-30 |
| 4505 | 2007-07-05 | 726,890,802 | 6,420,000 | 31.5987 | 2,300,379,669 | 2007-06-30 |
| 4506 | 2007-07-04 | 720,470,802 | -3,925,550 | 31.3196 | 2,300,379,669 | 2007-06-30 |
| 4507 | 2007-07-03 | 724,396,352 | -542,468 | 31.4903 | 2,300,379,669 | 2007-06-30 |
| 4508 | 2007-06-29 | 724,938,820 | 2,310,000 | 31.5139 | 2,300,379,669 | 2007-05-31 |
| 4509 | 2007-06-28 | 722,628,820 | 4,848,524 | 31.4135 | 2,300,379,669 | 2007-05-31 |
| 4510 | 2007-06-27 | 717,780,296 | -1,870,793 | 31.2027 | 2,300,379,669 | 2007-05-31 |
| 4511 | 2007-06-26 | 719,651,089 | 31.2840 | 2,300,379,669 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy