China Conch Venture Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 515,083,008 | 543,558 | 28.7428 | 1,792,041,059 | 2025-09-30 |
| 2 | 2025-10-09 | 514,539,450 | 18,000 | 28.7125 | 1,792,041,059 | 2025-09-30 |
| 3 | 2025-10-08 | 514,521,450 | 1,079,980 | 28.7115 | 1,792,041,059 | 2025-09-30 |
| 4 | 2025-10-06 | 513,441,470 | 715,870 | 28.6512 | 1,792,041,059 | 2025-09-30 |
| 5 | 2025-10-03 | 512,725,600 | -649,342 | 28.6113 | 1,792,041,059 | 2025-09-30 |
| 6 | 2025-10-02 | 513,374,942 | -690,633 | 28.6475 | 1,792,041,059 | 2025-09-30 |
| 7 | 2025-09-30 | 514,065,575 | -1,815,935 | 28.6860 | 1,792,041,059 | 2025-09-30 |
| 8 | 2025-09-29 | 515,881,510 | 1,031,571 | 28.7874 | 1,792,041,059 | 2025-08-31 |
| 9 | 2025-09-26 | 514,849,939 | 592,865 | 28.7298 | 1,792,041,059 | 2025-08-31 |
| 10 | 2025-09-25 | 514,257,074 | -622,497 | 28.6967 | 1,792,041,059 | 2025-08-31 |
| 11 | 2025-09-24 | 514,879,571 | 2,335,088 | 28.7315 | 1,792,041,059 | 2025-08-31 |
| 12 | 2025-09-23 | 512,544,483 | -1,108,013 | 28.6012 | 1,792,041,059 | 2025-08-31 |
| 13 | 2025-09-22 | 513,652,496 | -76,606 | 28.6630 | 1,792,041,059 | 2025-08-31 |
| 14 | 2025-09-19 | 513,729,102 | -1,080,475 | 28.6673 | 1,792,041,059 | 2025-08-31 |
| 15 | 2025-09-18 | 514,809,577 | -478,075 | 28.7276 | 1,792,041,059 | 2025-08-31 |
| 16 | 2025-09-17 | 515,287,652 | 2,292,242 | 28.7542 | 1,792,041,059 | 2025-08-31 |
| 17 | 2025-09-16 | 512,995,410 | 1,147,962 | 28.6263 | 1,792,041,059 | 2025-08-31 |
| 18 | 2025-09-15 | 511,847,448 | -1,421,320 | 28.5623 | 1,792,041,059 | 2025-08-31 |
| 19 | 2025-09-12 | 513,268,768 | -1,848,876 | 28.6416 | 1,792,041,059 | 2025-08-31 |
| 20 | 2025-09-11 | 515,117,644 | 440,625 | 28.7447 | 1,792,041,059 | 2025-08-31 |
| 21 | 2025-09-10 | 514,677,019 | -1,822,345 | 28.7202 | 1,792,041,059 | 2025-08-31 |
| 22 | 2025-09-09 | 516,499,364 | -3,655,970 | 28.8218 | 1,792,041,059 | 2025-08-31 |
| 23 | 2025-09-08 | 520,155,334 | 6,211,150 | 29.0259 | 1,792,041,059 | 2025-08-31 |
| 24 | 2025-09-05 | 513,944,184 | -1,027,693 | 28.6793 | 1,792,041,059 | 2025-08-31 |
| 25 | 2025-09-04 | 514,971,877 | 305,449 | 28.7366 | 1,792,041,059 | 2025-08-31 |
| 26 | 2025-09-03 | 514,666,428 | 1,684,336 | 28.7196 | 1,792,041,059 | 2025-08-31 |
| 27 | 2025-09-02 | 512,982,092 | 541,890 | 28.6256 | 1,792,041,059 | 2025-08-31 |
| 28 | 2025-09-01 | 512,440,202 | 503,864 | 28.5953 | 1,792,041,059 | 2025-08-31 |
| 29 | 2025-08-29 | 511,936,338 | -2,556,477 | 28.5672 | 1,792,041,059 | 2025-07-31 |
| 30 | 2025-08-28 | 514,492,815 | -3,934,853 | 28.7099 | 1,792,041,059 | 2025-07-31 |
| 31 | 2025-08-27 | 518,427,668 | 2,417,010 | 28.9295 | 1,792,041,059 | 2025-07-31 |
| 32 | 2025-08-26 | 516,010,658 | -157,312 | 28.7946 | 1,792,041,059 | 2025-07-31 |
| 33 | 2025-08-25 | 516,167,970 | -1,266,741 | 28.8034 | 1,792,041,059 | 2025-07-31 |
| 34 | 2025-08-22 | 517,434,711 | 149,675 | 28.8740 | 1,792,041,059 | 2025-07-31 |
| 35 | 2025-08-21 | 517,285,036 | 1,977,900 | 28.8657 | 1,792,041,059 | 2025-07-31 |
| 36 | 2025-08-20 | 515,307,136 | -937,217 | 28.7553 | 1,792,041,059 | 2025-07-31 |
| 37 | 2025-08-19 | 516,244,353 | -52,945 | 28.8076 | 1,792,041,059 | 2025-07-31 |
| 38 | 2025-08-18 | 516,297,298 | 123,253 | 28.8106 | 1,792,041,059 | 2025-07-31 |
| 39 | 2025-08-15 | 516,174,045 | 1,610,520 | 28.8037 | 1,792,041,059 | 2025-07-31 |
| 40 | 2025-08-14 | 514,563,525 | -8,118 | 28.7138 | 1,792,041,059 | 2025-07-31 |
| 41 | 2025-08-13 | 514,571,643 | -832,990 | 28.7143 | 1,792,041,059 | 2025-07-31 |
| 42 | 2025-08-12 | 515,404,633 | 593,557 | 28.7608 | 1,792,041,059 | 2025-07-31 |
| 43 | 2025-08-11 | 514,811,076 | 615,196 | 28.7276 | 1,792,041,059 | 2025-07-31 |
| 44 | 2025-08-08 | 514,195,880 | 331,542 | 28.6933 | 1,792,041,059 | 2025-07-31 |
| 45 | 2025-08-07 | 513,864,338 | 1,330,220 | 28.6748 | 1,792,041,059 | 2025-07-31 |
| 46 | 2025-08-06 | 512,534,118 | -707,823 | 28.6006 | 1,792,041,059 | 2025-07-31 |
| 47 | 2025-08-05 | 513,241,941 | -380,370 | 28.6401 | 1,792,041,059 | 2025-07-31 |
| 48 | 2025-08-04 | 513,622,311 | 2,011,780 | 28.6613 | 1,792,041,059 | 2025-07-31 |
| 49 | 2025-08-01 | 511,610,531 | -512,300 | 28.5490 | 1,792,041,059 | 2025-07-31 |
| 50 | 2025-07-31 | 512,122,831 | -1,017,822 | 28.5776 | 1,792,041,059 | 2025-07-31 |
| 51 | 2025-07-30 | 513,140,653 | 1,893,783 | 28.6344 | 1,792,041,059 | 2025-06-30 |
| 52 | 2025-07-29 | 511,246,870 | 195,670 | 28.5287 | 1,792,041,059 | 2025-06-30 |
| 53 | 2025-07-28 | 511,051,200 | 1,673,361 | 28.5178 | 1,792,041,059 | 2025-06-30 |
| 54 | 2025-07-25 | 509,377,839 | 321,184 | 28.4245 | 1,792,041,059 | 2025-06-30 |
| 55 | 2025-07-24 | 509,056,655 | -1,454,015 | 28.4065 | 1,792,041,059 | 2025-06-30 |
| 56 | 2025-07-23 | 510,510,670 | -1,308,842 | 28.4877 | 1,792,041,059 | 2025-06-30 |
| 57 | 2025-07-22 | 511,819,512 | 1,246,038 | 28.5607 | 1,792,041,059 | 2025-06-30 |
| 58 | 2025-07-21 | 510,573,474 | -1,582,060 | 28.4912 | 1,792,041,059 | 2025-06-30 |
| 59 | 2025-07-18 | 512,155,534 | -2,589,142 | 28.5795 | 1,792,041,059 | 2025-06-30 |
| 60 | 2025-07-17 | 514,744,676 | 643,307 | 28.7239 | 1,792,041,059 | 2025-06-30 |
| 61 | 2025-07-16 | 514,101,369 | 547,695 | 28.6880 | 1,792,041,059 | 2025-06-30 |
| 62 | 2025-07-15 | 513,553,674 | 335,596 | 28.6575 | 1,792,041,059 | 2025-06-30 |
| 63 | 2025-07-14 | 513,218,078 | -1,715,959 | 28.6387 | 1,792,041,059 | 2025-06-30 |
| 64 | 2025-07-11 | 514,934,037 | -518,844 | 28.7345 | 1,792,041,059 | 2025-06-30 |
| 65 | 2025-07-10 | 515,452,881 | -569,060 | 28.7635 | 1,792,041,059 | 2025-06-30 |
| 66 | 2025-07-09 | 516,021,941 | -2,094,250 | 28.7952 | 1,792,041,059 | 2025-06-30 |
| 67 | 2025-07-08 | 518,116,191 | -1,727,520 | 28.9121 | 1,792,041,059 | 2025-06-30 |
| 68 | 2025-07-07 | 519,843,711 | -262,313 | 29.0085 | 1,792,041,059 | 2025-06-30 |
| 69 | 2025-07-04 | 520,106,024 | -2,781,364 | 29.0231 | 1,792,041,059 | 2025-06-30 |
| 70 | 2025-07-03 | 522,887,388 | 1,229,653 | 29.1783 | 1,792,041,059 | 2025-06-30 |
| 71 | 2025-07-02 | 521,657,735 | 2,190,578 | 29.1097 | 1,792,041,059 | 2025-06-30 |
| 72 | 2025-06-30 | 519,467,157 | 1,804,184 | 28.9875 | 1,792,041,059 | 2025-06-30 |
| 73 | 2025-06-27 | 517,662,973 | -1,306,058 | 28.8868 | 1,792,041,059 | 2025-05-31 |
| 74 | 2025-06-26 | 518,969,031 | 831,556 | 28.9597 | 1,792,041,059 | 2025-05-31 |
| 75 | 2025-06-25 | 518,137,475 | -1,022,774 | 28.9133 | 1,792,041,059 | 2025-05-31 |
| 76 | 2025-06-24 | 519,160,249 | 1,372,883 | 28.9703 | 1,792,041,059 | 2025-05-31 |
| 77 | 2025-06-23 | 517,787,366 | -879,128 | 28.8937 | 1,792,041,059 | 2025-05-31 |
| 78 | 2025-06-20 | 518,666,494 | 13,911 | 28.9428 | 1,792,041,059 | 2025-05-31 |
| 79 | 2025-06-19 | 518,652,583 | -2,095,404 | 28.9420 | 1,792,041,059 | 2025-05-31 |
| 80 | 2025-06-18 | 520,747,987 | -561,165 | 29.0589 | 1,792,041,059 | 2025-05-31 |
| 81 | 2025-06-17 | 521,309,152 | -924,337 | 29.0902 | 1,792,041,059 | 2025-05-31 |
| 82 | 2025-06-16 | 522,233,489 | 16,427 | 29.1418 | 1,792,041,059 | 2025-05-31 |
| 83 | 2025-06-13 | 522,217,062 | 921,280 | 29.1409 | 1,792,041,059 | 2025-05-31 |
| 84 | 2025-06-12 | 521,295,782 | 132,996 | 29.0895 | 1,792,041,059 | 2025-05-31 |
| 85 | 2025-06-11 | 521,162,786 | 436,813 | 29.0821 | 1,792,041,059 | 2025-05-31 |
| 86 | 2025-06-10 | 520,725,973 | -1,801,653 | 29.0577 | 1,792,041,059 | 2025-05-31 |
| 87 | 2025-06-09 | 522,527,626 | -729,971 | 29.1582 | 1,792,041,059 | 2025-05-31 |
| 88 | 2025-06-06 | 523,257,597 | -1,287,737 | 29.1990 | 1,792,041,059 | 2025-05-31 |
| 89 | 2025-06-05 | 524,545,334 | -618,220 | 29.2708 | 1,792,041,059 | 2025-05-31 |
| 90 | 2025-06-04 | 525,163,554 | 308,690 | 29.3053 | 1,792,041,059 | 2025-05-31 |
| 91 | 2025-06-03 | 524,854,864 | -1,777,898 | 29.2881 | 1,792,041,059 | 2025-05-31 |
| 92 | 2025-06-02 | 526,632,762 | 722,848 | 29.3873 | 1,792,041,059 | 2025-05-31 |
| 93 | 2025-05-30 | 525,909,914 | -2,737,106 | 29.3470 | 1,792,041,059 | 2025-04-30 |
| 94 | 2025-05-29 | 528,647,020 | 645,662 | 29.4997 | 1,792,041,059 | 2025-04-30 |
| 95 | 2025-05-28 | 528,001,358 | 1,040,427 | 29.4637 | 1,792,041,059 | 2025-04-30 |
| 96 | 2025-05-27 | 526,960,931 | -711,066 | 29.4056 | 1,792,041,059 | 2025-04-30 |
| 97 | 2025-05-26 | 527,671,997 | -1,825,642 | 29.4453 | 1,792,041,059 | 2025-04-30 |
| 98 | 2025-05-23 | 529,497,639 | -15,384 | 29.5472 | 1,792,041,059 | 2025-04-30 |
| 99 | 2025-05-22 | 529,513,023 | 431,919 | 29.5480 | 1,792,041,059 | 2025-04-30 |
| 100 | 2025-05-21 | 529,081,104 | 1,655 | 29.5239 | 1,792,041,059 | 2025-04-30 |
| 101 | 2025-05-20 | 529,079,449 | 61,833 | 29.5238 | 1,792,041,059 | 2025-04-30 |
| 102 | 2025-05-19 | 529,017,616 | 271,668 | 29.5204 | 1,792,041,059 | 2025-04-30 |
| 103 | 2025-05-16 | 528,745,948 | 269,733 | 29.5052 | 1,792,041,059 | 2025-04-30 |
| 104 | 2025-05-15 | 528,476,215 | -155,508 | 29.4902 | 1,792,041,059 | 2025-04-30 |
| 105 | 2025-05-14 | 528,631,723 | -357,536 | 29.4989 | 1,792,041,059 | 2025-04-30 |
| 106 | 2025-05-13 | 528,989,259 | -1,253,092 | 29.5188 | 1,792,041,059 | 2025-04-30 |
| 107 | 2025-05-12 | 530,242,351 | 474,390 | 29.5887 | 1,792,041,059 | 2025-04-30 |
| 108 | 2025-05-09 | 529,767,961 | -510,664 | 29.5623 | 1,792,041,059 | 2025-04-30 |
| 109 | 2025-05-08 | 530,278,625 | -610,901 | 29.5908 | 1,792,041,059 | 2025-04-30 |
| 110 | 2025-05-07 | 530,889,526 | 325,530 | 29.6249 | 1,792,041,059 | 2025-04-30 |
| 111 | 2025-05-06 | 530,563,996 | -496,206 | 29.6067 | 1,792,041,059 | 2025-04-30 |
| 112 | 2025-05-02 | 531,060,202 | -356,674 | 29.6344 | 1,792,041,059 | 2025-04-30 |
| 113 | 2025-04-30 | 531,416,876 | 2,021,265 | 29.6543 | 1,792,041,059 | 2025-04-30 |
| 114 | 2025-04-29 | 529,395,611 | -1,033,839 | 29.5415 | 1,792,041,059 | 2025-03-31 |
| 115 | 2025-04-28 | 530,429,450 | 3,253,544 | 29.5992 | 1,792,041,059 | 2025-03-31 |
| 116 | 2025-04-25 | 527,175,906 | -3,768,768 | 29.4176 | 1,792,041,059 | 2025-03-31 |
| 117 | 2025-04-24 | 530,944,674 | -1,545,865 | 29.6279 | 1,792,041,059 | 2025-03-31 |
| 118 | 2025-04-23 | 532,490,539 | -557,088 | 29.7142 | 1,792,041,059 | 2025-03-31 |
| 119 | 2025-04-22 | 533,047,627 | 903,189 | 29.7453 | 1,792,041,059 | 2025-03-31 |
| 120 | 2025-04-17 | 532,144,438 | 266,969 | 29.6949 | 1,792,041,059 | 2025-03-31 |
| 121 | 2025-04-16 | 531,877,469 | -1,119,322 | 29.6800 | 1,792,041,059 | 2025-03-31 |
| 122 | 2025-04-15 | 532,996,791 | -639,562 | 29.7424 | 1,792,041,059 | 2025-03-31 |
| 123 | 2025-04-14 | 533,636,353 | 66,891 | 29.7781 | 1,792,041,059 | 2025-03-31 |
| 124 | 2025-04-11 | 533,569,462 | 490,497 | 29.7744 | 1,792,041,059 | 2025-03-31 |
| 125 | 2025-04-10 | 533,078,965 | -1,269,402 | 29.7470 | 1,792,041,059 | 2025-03-31 |
| 126 | 2025-04-09 | 534,348,367 | -2,150,229 | 29.8179 | 1,792,041,059 | 2025-03-31 |
| 127 | 2025-04-08 | 536,498,596 | -574,949 | 29.9379 | 1,792,041,059 | 2025-03-31 |
| 128 | 2025-04-07 | 537,073,545 | 84,965 | 29.9699 | 1,792,041,059 | 2025-03-31 |
| 129 | 2025-04-03 | 536,988,580 | -407,925 | 29.9652 | 1,792,041,059 | 2025-03-31 |
| 130 | 2025-04-02 | 537,396,505 | -542,426 | 29.9880 | 1,792,041,059 | 2025-03-31 |
| 131 | 2025-04-01 | 537,938,931 | -1,340,350 | 30.0182 | 1,792,041,059 | 2025-03-31 |
| 132 | 2025-03-31 | 539,279,281 | 2,190,820 | 30.0930 | 1,792,041,059 | 2025-03-31 |
| 133 | 2025-03-28 | 537,088,461 | -322,625 | 29.9708 | 1,792,041,059 | 2025-02-28 |
| 134 | 2025-03-27 | 537,411,086 | -380,500 | 29.9888 | 1,792,041,059 | 2025-02-28 |
| 135 | 2025-03-26 | 537,791,586 | -172,819 | 30.0100 | 1,792,041,059 | 2025-02-28 |
| 136 | 2025-03-25 | 537,964,405 | -315,542 | 30.0196 | 1,792,041,059 | 2025-02-28 |
| 137 | 2025-03-24 | 538,279,947 | -187,597 | 30.0373 | 1,792,041,059 | 2025-02-28 |
| 138 | 2025-03-21 | 538,467,544 | -587,220 | 30.0477 | 1,792,041,059 | 2025-02-28 |
| 139 | 2025-03-20 | 539,054,764 | -734,774 | 30.0805 | 1,792,041,059 | 2025-02-28 |
| 140 | 2025-03-19 | 539,789,538 | -666,050 | 30.1215 | 1,792,041,059 | 2025-02-28 |
| 141 | 2025-03-18 | 540,455,588 | -322,671 | 30.1587 | 1,792,041,059 | 2025-02-28 |
| 142 | 2025-03-17 | 540,778,259 | -853,864 | 30.1767 | 1,792,041,059 | 2025-02-28 |
| 143 | 2025-03-14 | 541,632,123 | -993,600 | 30.2243 | 1,792,041,059 | 2025-02-28 |
| 144 | 2025-03-13 | 542,625,723 | 73,021 | 30.2798 | 1,792,041,059 | 2025-02-28 |
| 145 | 2025-03-12 | 542,552,702 | -614,849 | 30.2757 | 1,792,041,059 | 2025-02-28 |
| 146 | 2025-03-11 | 543,167,551 | -2,847,076 | 30.3100 | 1,792,041,059 | 2025-02-28 |
| 147 | 2025-03-10 | 546,014,627 | 663,024 | 30.4689 | 1,792,041,059 | 2025-02-28 |
| 148 | 2025-03-07 | 545,351,603 | 1,221,938 | 30.4319 | 1,792,041,059 | 2025-02-28 |
| 149 | 2025-03-06 | 544,129,665 | -2,304,032 | 30.3637 | 1,792,041,059 | 2025-02-28 |
| 150 | 2025-03-05 | 546,433,697 | 1,501,976 | 30.4923 | 1,792,041,059 | 2025-02-28 |
| 151 | 2025-03-04 | 544,931,721 | 45,255 | 30.4084 | 1,792,041,059 | 2025-02-28 |
| 152 | 2025-03-03 | 544,886,466 | -307,233 | 30.4059 | 1,792,041,059 | 2025-02-28 |
| 153 | 2025-02-28 | 545,193,699 | 1,086,139 | 30.4231 | 1,792,041,059 | 2025-02-28 |
| 154 | 2025-02-27 | 544,107,560 | -874,500 | 30.3624 | 1,792,041,059 | 2025-01-31 |
| 155 | 2025-02-26 | 544,982,060 | -502,074 | 30.4112 | 1,792,041,059 | 2025-01-31 |
| 156 | 2025-02-25 | 545,484,134 | 469,140 | 30.4393 | 1,792,041,059 | 2025-01-31 |
| 157 | 2025-02-24 | 545,014,994 | -75,500 | 30.4131 | 1,792,041,059 | 2025-01-31 |
| 158 | 2025-02-21 | 545,090,494 | -885,473 | 30.4173 | 1,792,041,059 | 2025-01-31 |
| 159 | 2025-02-20 | 545,975,967 | -211,185 | 30.4667 | 1,792,041,059 | 2025-01-31 |
| 160 | 2025-02-19 | 546,187,152 | -568,576 | 30.4785 | 1,792,041,059 | 2025-01-31 |
| 161 | 2025-02-18 | 546,755,728 | -587,918 | 30.5102 | 1,792,041,059 | 2025-01-31 |
| 162 | 2025-02-17 | 547,343,646 | -289,500 | 30.5430 | 1,792,041,059 | 2025-01-31 |
| 163 | 2025-02-14 | 547,633,146 | -318,191 | 30.5592 | 1,792,041,059 | 2025-01-31 |
| 164 | 2025-02-13 | 547,951,337 | -205,674 | 30.5769 | 1,792,041,059 | 2025-01-31 |
| 165 | 2025-02-12 | 548,157,011 | -845,111 | 30.5884 | 1,792,041,059 | 2025-01-31 |
| 166 | 2025-02-11 | 549,002,122 | -1,390,872 | 30.6356 | 1,792,041,059 | 2025-01-31 |
| 167 | 2025-02-10 | 550,392,994 | -1,420,256 | 30.7132 | 1,792,041,059 | 2025-01-31 |
| 168 | 2025-02-07 | 551,813,250 | -376,081 | 30.7924 | 1,792,041,059 | 2025-01-31 |
| 169 | 2025-02-06 | 552,189,331 | 513,180 | 30.8134 | 1,792,041,059 | 2025-01-31 |
| 170 | 2025-02-05 | 551,676,151 | 646,608 | 30.7848 | 1,792,041,059 | 2025-01-31 |
| 171 | 2025-02-04 | 551,029,543 | -673,092 | 30.7487 | 1,792,041,059 | 2025-01-31 |
| 172 | 2025-02-03 | 551,702,635 | -681,533 | 30.7863 | 1,792,041,059 | 2025-01-31 |
| 173 | 2025-01-28 | 552,384,168 | 0 | 30.8243 | 1,792,041,059 | 2024-12-31 |
| 174 | 2025-01-27 | 552,384,168 | 142,540 | 30.8243 | 1,792,041,059 | 2024-12-31 |
| 175 | 2025-01-24 | 552,241,628 | -118,980 | 30.8163 | 1,792,041,059 | 2024-12-31 |
| 176 | 2025-01-23 | 552,360,608 | 1,710,500 | 30.8230 | 1,792,041,059 | 2024-12-31 |
| 177 | 2025-01-22 | 550,650,108 | 95,252 | 30.7275 | 1,792,041,059 | 2024-12-31 |
| 178 | 2025-01-21 | 550,554,856 | -609,452 | 30.7222 | 1,792,041,059 | 2024-12-31 |
| 179 | 2025-01-20 | 551,164,308 | -138,730 | 30.7562 | 1,792,041,059 | 2024-12-31 |
| 180 | 2025-01-17 | 551,303,038 | 985,490 | 30.7640 | 1,792,041,059 | 2024-12-31 |
| 181 | 2025-01-16 | 550,317,548 | 107,312 | 30.7090 | 1,792,041,059 | 2024-12-31 |
| 182 | 2025-01-15 | 550,210,236 | 444,714 | 30.7030 | 1,792,041,059 | 2024-12-31 |
| 183 | 2025-01-14 | 549,765,522 | -206,120 | 30.6782 | 1,792,041,059 | 2024-12-31 |
| 184 | 2025-01-13 | 549,971,642 | 440,000 | 30.6897 | 1,792,041,059 | 2024-12-31 |
| 185 | 2025-01-10 | 549,531,642 | 265,135 | 30.6651 | 1,792,041,059 | 2024-12-31 |
| 186 | 2025-01-09 | 549,266,507 | 277,994 | 30.6503 | 1,792,041,059 | 2024-12-31 |
| 187 | 2025-01-08 | 548,988,513 | 349,665 | 30.6348 | 1,792,041,059 | 2024-12-31 |
| 188 | 2025-01-07 | 548,638,848 | 647,871 | 30.6153 | 1,792,041,059 | 2024-12-31 |
| 189 | 2025-01-06 | 547,990,977 | -60,465 | 30.5792 | 1,792,041,059 | 2024-12-31 |
| 190 | 2025-01-03 | 548,051,442 | 51,318 | 30.5825 | 1,792,041,059 | 2024-12-31 |
| 191 | 2025-01-02 | 548,000,124 | 280,500 | 30.5797 | 1,792,041,059 | 2024-12-31 |
| 192 | 2024-12-31 | 547,719,624 | 0 | 30.5640 | 1,792,041,059 | 2024-12-31 |
| 193 | 2024-12-30 | 547,719,624 | -449,503 | 30.5640 | 1,792,041,059 | 2024-11-30 |
| 194 | 2024-12-27 | 548,169,127 | 925,161 | 30.5891 | 1,792,041,059 | 2024-11-30 |
| 195 | 2024-12-24 | 547,243,966 | 0 | 30.5375 | 1,792,041,059 | 2024-11-30 |
| 196 | 2024-12-23 | 547,243,966 | 252,215 | 30.5375 | 1,792,041,059 | 2024-11-30 |
| 197 | 2024-12-20 | 546,991,751 | 45,780 | 30.5234 | 1,792,041,059 | 2024-11-30 |
| 198 | 2024-12-19 | 546,945,971 | -575,902 | 30.5208 | 1,792,041,059 | 2024-11-30 |
| 199 | 2024-12-18 | 547,521,873 | -273,189 | 30.5530 | 1,792,041,059 | 2024-11-30 |
| 200 | 2024-12-17 | 547,795,062 | -687,212 | 30.5682 | 1,792,041,059 | 2024-11-30 |
| 201 | 2024-12-16 | 548,482,274 | 7,673 | 30.6066 | 1,792,041,059 | 2024-11-30 |
| 202 | 2024-12-13 | 548,474,601 | -1,144,182 | 30.6061 | 1,792,041,059 | 2024-11-30 |
| 203 | 2024-12-12 | 549,618,783 | -367,192 | 30.6700 | 1,792,041,059 | 2024-11-30 |
| 204 | 2024-12-11 | 549,985,975 | 1,070,124 | 30.6905 | 1,792,041,059 | 2024-11-30 |
| 205 | 2024-12-10 | 548,915,851 | 657,386 | 30.6308 | 1,792,041,059 | 2024-11-30 |
| 206 | 2024-12-09 | 548,258,465 | -185,805 | 30.5941 | 1,792,041,059 | 2024-11-30 |
| 207 | 2024-12-06 | 548,444,270 | -23,999 | 30.6044 | 1,792,041,059 | 2024-11-30 |
| 208 | 2024-12-05 | 548,468,269 | 38,504 | 30.6058 | 1,792,041,059 | 2024-11-30 |
| 209 | 2024-12-04 | 548,429,765 | 300,501 | 30.6036 | 1,792,041,059 | 2024-11-30 |
| 210 | 2024-12-03 | 548,129,264 | -750,070 | 30.5869 | 1,792,041,059 | 2024-11-30 |
| 211 | 2024-12-02 | 548,879,334 | -278,122 | 30.6287 | 1,792,041,059 | 2024-11-30 |
| 212 | 2024-11-29 | 549,157,456 | 218,836 | 30.6442 | 1,792,041,059 | 2024-10-31 |
| 213 | 2024-11-28 | 548,938,620 | -117,758 | 30.6320 | 1,792,041,059 | 2024-10-31 |
| 214 | 2024-11-27 | 549,056,378 | 145,336 | 30.6386 | 1,792,041,059 | 2024-10-31 |
| 215 | 2024-11-26 | 548,911,042 | 221,274 | 30.6305 | 1,792,041,059 | 2024-10-31 |
| 216 | 2024-11-25 | 548,689,768 | 137,224 | 30.6181 | 1,792,041,059 | 2024-10-31 |
| 217 | 2024-11-22 | 548,552,544 | -526,775 | 30.6105 | 1,792,041,059 | 2024-10-31 |
| 218 | 2024-11-21 | 549,079,319 | 259,559 | 30.6399 | 1,792,041,059 | 2024-10-31 |
| 219 | 2024-11-20 | 548,819,760 | 732,943 | 30.6254 | 1,792,041,059 | 2024-10-31 |
| 220 | 2024-11-19 | 548,086,817 | -113,640 | 30.5845 | 1,792,041,059 | 2024-10-31 |
| 221 | 2024-11-18 | 548,200,457 | -362,517 | 30.5908 | 1,792,041,059 | 2024-10-31 |
| 222 | 2024-11-15 | 548,562,974 | 274,139 | 30.6111 | 1,792,041,059 | 2024-10-31 |
| 223 | 2024-11-14 | 548,288,835 | 480,935 | 30.5958 | 1,792,041,059 | 2024-10-31 |
| 224 | 2024-11-13 | 547,807,900 | -1,011,983 | 30.5689 | 1,792,041,059 | 2024-10-31 |
| 225 | 2024-11-12 | 548,819,883 | -1,383,145 | 30.6254 | 1,792,041,059 | 2024-10-31 |
| 226 | 2024-11-11 | 550,203,028 | -217,874 | 30.7026 | 1,792,041,059 | 2024-10-31 |
| 227 | 2024-11-08 | 550,420,902 | -285,992 | 30.7147 | 1,792,041,059 | 2024-10-31 |
| 228 | 2024-11-07 | 550,706,894 | -72,247 | 30.7307 | 1,792,041,059 | 2024-10-31 |
| 229 | 2024-11-06 | 550,779,141 | -476,539 | 30.7347 | 1,792,041,059 | 2024-10-31 |
| 230 | 2024-11-05 | 551,255,680 | 1,219,994 | 30.7613 | 1,792,041,059 | 2024-10-31 |
| 231 | 2024-11-04 | 550,035,686 | 637,009 | 30.6933 | 1,792,041,059 | 2024-10-31 |
| 232 | 2024-11-01 | 549,398,677 | -1,176,912 | 30.6577 | 1,792,041,059 | 2024-10-31 |
| 233 | 2024-10-31 | 550,575,589 | -633,938 | 30.7234 | 1,792,041,059 | 2024-10-31 |
| 234 | 2024-10-30 | 551,209,527 | 1,201,251 | 30.7588 | 1,792,041,059 | 2024-09-30 |
| 235 | 2024-10-29 | 550,008,276 | 745,848 | 30.6917 | 1,792,041,059 | 2024-09-30 |
| 236 | 2024-10-28 | 549,262,428 | -607,226 | 30.6501 | 1,792,041,059 | 2024-09-30 |
| 237 | 2024-10-25 | 549,869,654 | 261,990 | 30.6840 | 1,792,041,059 | 2024-09-30 |
| 238 | 2024-10-24 | 549,607,664 | -3,165,083 | 30.6694 | 1,792,041,059 | 2024-09-30 |
| 239 | 2024-10-23 | 552,772,747 | -1,346,751 | 30.8460 | 1,792,041,059 | 2024-09-30 |
| 240 | 2024-10-22 | 554,119,498 | 1,450,262 | 30.9211 | 1,792,041,059 | 2024-09-30 |
| 241 | 2024-10-21 | 552,669,236 | -767,215 | 30.8402 | 1,792,041,059 | 2024-09-30 |
| 242 | 2024-10-18 | 553,436,451 | 344,201 | 30.8830 | 1,792,041,059 | 2024-09-30 |
| 243 | 2024-10-17 | 553,092,250 | -1,224,317 | 30.8638 | 1,792,041,059 | 2024-09-30 |
| 244 | 2024-10-16 | 554,316,567 | -927,245 | 30.9321 | 1,792,041,059 | 2024-09-30 |
| 245 | 2024-10-15 | 555,243,812 | 2,888,843 | 30.9839 | 1,792,041,059 | 2024-09-30 |
| 246 | 2024-10-14 | 552,354,969 | 220,703 | 30.8227 | 1,792,041,059 | 2024-09-30 |
| 247 | 2024-10-10 | 552,134,266 | 676,260 | 30.8104 | 1,792,041,059 | 2024-09-30 |
| 248 | 2024-10-09 | 551,458,006 | 1,843,172 | 30.7726 | 1,792,041,059 | 2024-09-30 |
| 249 | 2024-10-08 | 549,614,834 | -892,268 | 30.6698 | 1,792,041,059 | 2024-09-30 |
| 250 | 2024-10-07 | 550,507,102 | -1,294,618 | 30.7196 | 1,792,041,059 | 2024-09-30 |
| 251 | 2024-10-04 | 551,801,720 | 165,328 | 30.7918 | 1,792,041,059 | 2024-09-30 |
| 252 | 2024-10-03 | 551,636,392 | 1,772,767 | 30.7826 | 1,792,041,059 | 2024-09-30 |
| 253 | 2024-10-02 | 549,863,625 | -605,969 | 30.6837 | 1,792,041,059 | 2024-09-30 |
| 254 | 2024-09-30 | 550,469,594 | -1,742,916 | 30.7175 | 1,792,041,059 | 2024-09-30 |
| 255 | 2024-09-27 | 552,212,510 | -8,558 | 30.8147 | 1,792,041,059 | 2024-08-31 |
| 256 | 2024-09-26 | 552,221,068 | -436,000 | 30.8152 | 1,792,041,059 | 2024-08-31 |
| 257 | 2024-09-25 | 552,657,068 | -93,499 | 30.8395 | 1,792,041,059 | 2024-08-31 |
| 258 | 2024-09-24 | 552,750,567 | 3,151,592 | 30.8447 | 1,792,041,059 | 2024-08-31 |
| 259 | 2024-09-23 | 549,598,975 | 1,025,530 | 30.6689 | 1,792,041,059 | 2024-08-31 |
| 260 | 2024-09-20 | 548,573,445 | 273,470 | 30.6117 | 1,792,041,059 | 2024-08-31 |
| 261 | 2024-09-19 | 548,299,975 | 117,639 | 30.5964 | 1,792,041,059 | 2024-08-31 |
| 262 | 2024-09-17 | 548,182,336 | -1,011,954 | 30.5898 | 1,792,041,059 | 2024-08-31 |
| 263 | 2024-09-16 | 549,194,290 | -191,700 | 30.6463 | 1,792,041,059 | 2024-08-31 |
| 264 | 2024-09-13 | 549,385,990 | 1,248,711 | 30.6570 | 1,792,041,059 | 2024-08-31 |
| 265 | 2024-09-12 | 548,137,279 | -284,201 | 30.5873 | 1,792,041,059 | 2024-08-31 |
| 266 | 2024-09-11 | 548,421,480 | 554,177 | 30.6032 | 1,792,041,059 | 2024-08-31 |
| 267 | 2024-09-10 | 547,867,303 | -1,387,087 | 30.5723 | 1,792,041,059 | 2024-08-31 |
| 268 | 2024-09-09 | 549,254,390 | 2,007,744 | 30.6497 | 1,792,041,059 | 2024-08-31 |
| 269 | 2024-09-05 | 547,246,646 | 696,046 | 30.5376 | 1,792,041,059 | 2024-08-31 |
| 270 | 2024-09-04 | 546,550,600 | 369,822 | 30.4988 | 1,792,041,059 | 2024-08-31 |
| 271 | 2024-09-03 | 546,180,778 | -360,842 | 30.4781 | 1,792,041,059 | 2024-08-31 |
| 272 | 2024-09-02 | 546,541,620 | 628,213 | 30.4983 | 1,792,041,059 | 2024-08-31 |
| 273 | 2024-08-30 | 545,913,407 | 281,481 | 30.4632 | 1,792,041,059 | 2024-07-31 |
| 274 | 2024-08-29 | 545,631,926 | -570,351 | 30.4475 | 1,792,041,059 | 2024-07-31 |
| 275 | 2024-08-28 | 546,202,277 | 1,617,861 | 30.4793 | 1,792,041,059 | 2024-07-31 |
| 276 | 2024-08-27 | 544,584,416 | -569,482 | 30.3891 | 1,792,041,059 | 2024-07-31 |
| 277 | 2024-08-26 | 545,153,898 | 352,527 | 30.4208 | 1,792,041,059 | 2024-07-31 |
| 278 | 2024-08-23 | 544,801,371 | 636,912 | 30.4012 | 1,792,041,059 | 2024-07-31 |
| 279 | 2024-08-22 | 544,164,459 | 628,807 | 30.3656 | 1,792,041,059 | 2024-07-31 |
| 280 | 2024-08-21 | 543,535,652 | -30,879 | 30.3305 | 1,792,041,059 | 2024-07-31 |
| 281 | 2024-08-20 | 543,566,531 | 253,185 | 30.3323 | 1,792,041,059 | 2024-07-31 |
| 282 | 2024-08-19 | 543,313,346 | 181,805 | 30.3181 | 1,792,041,059 | 2024-07-31 |
| 283 | 2024-08-16 | 543,131,541 | -425,514 | 30.3080 | 1,792,041,059 | 2024-07-31 |
| 284 | 2024-08-15 | 543,557,055 | 229,167 | 30.3317 | 1,792,041,059 | 2024-07-31 |
| 285 | 2024-08-14 | 543,327,888 | -1,363,860 | 30.3189 | 1,792,041,059 | 2024-07-31 |
| 286 | 2024-08-13 | 544,691,748 | -300,816 | 30.3950 | 1,792,041,059 | 2024-07-31 |
| 287 | 2024-08-12 | 544,992,564 | 556,903 | 30.4118 | 1,792,041,059 | 2024-07-31 |
| 288 | 2024-08-09 | 544,435,661 | -822,224 | 30.3808 | 1,792,041,059 | 2024-07-31 |
| 289 | 2024-08-08 | 545,257,885 | 413,000 | 30.4266 | 1,792,041,059 | 2024-07-31 |
| 290 | 2024-08-07 | 544,844,885 | -722,302 | 30.4036 | 1,792,041,059 | 2024-07-31 |
| 291 | 2024-08-06 | 545,567,187 | -2,966,645 | 30.4439 | 1,792,041,059 | 2024-07-31 |
| 292 | 2024-08-05 | 548,533,832 | -1,239,692 | 30.6094 | 1,792,041,059 | 2024-07-31 |
| 293 | 2024-08-02 | 549,773,524 | -403,866 | 30.6786 | 1,792,041,059 | 2024-07-31 |
| 294 | 2024-08-01 | 550,177,390 | 789,068 | 30.7012 | 1,792,041,059 | 2024-07-31 |
| 295 | 2024-07-31 | 549,388,322 | -541,683 | 30.6571 | 1,792,041,059 | 2024-07-31 |
| 296 | 2024-07-30 | 549,930,005 | 84,045 | 30.6874 | 1,792,041,059 | 2024-06-30 |
| 297 | 2024-07-29 | 549,845,960 | -120,585 | 30.6827 | 1,792,041,059 | 2024-06-30 |
| 298 | 2024-07-26 | 549,966,545 | 1,196,394 | 30.6894 | 1,792,041,059 | 2024-06-30 |
| 299 | 2024-07-25 | 548,770,151 | 1,032,623 | 30.6226 | 1,792,041,059 | 2024-06-30 |
| 300 | 2024-07-24 | 547,737,528 | 551,939 | 30.5650 | 1,792,041,059 | 2024-06-30 |
| 301 | 2024-07-23 | 547,185,589 | 1,752,396 | 30.5342 | 1,792,041,059 | 2024-06-30 |
| 302 | 2024-07-22 | 545,433,193 | -2,564,645 | 30.4364 | 1,792,041,059 | 2024-06-30 |
| 303 | 2024-07-19 | 547,997,838 | -4,891,437 | 30.5795 | 1,792,041,059 | 2024-06-30 |
| 304 | 2024-07-18 | 552,889,275 | 1,255,688 | 30.8525 | 1,792,041,059 | 2024-06-30 |
| 305 | 2024-07-17 | 551,633,587 | 536,552 | 30.7824 | 1,792,041,059 | 2024-06-30 |
| 306 | 2024-07-16 | 551,097,035 | 585,344 | 30.7525 | 1,792,041,059 | 2024-06-30 |
| 307 | 2024-07-15 | 550,511,691 | -784,913 | 30.7198 | 1,792,041,059 | 2024-06-30 |
| 308 | 2024-07-12 | 551,296,604 | -5,206,734 | 30.7636 | 1,792,041,059 | 2024-06-30 |
| 309 | 2024-07-11 | 556,503,338 | 2,816,880 | 31.0542 | 1,792,041,059 | 2024-06-30 |
| 310 | 2024-07-10 | 553,686,458 | -2,183,970 | 30.8970 | 1,792,041,059 | 2024-06-30 |
| 311 | 2024-07-09 | 555,870,428 | -1,825,550 | 31.0188 | 1,792,041,059 | 2024-06-30 |
| 312 | 2024-07-08 | 557,695,978 | -3,831,177 | 31.1207 | 1,792,041,059 | 2024-06-30 |
| 313 | 2024-07-05 | 561,527,155 | -4,868,002 | 31.3345 | 1,792,041,059 | 2024-06-30 |
| 314 | 2024-07-04 | 566,395,157 | -564,526 | 31.6061 | 1,792,041,059 | 2024-06-30 |
| 315 | 2024-07-03 | 566,959,683 | 1,115,124 | 31.6377 | 1,792,041,059 | 2024-06-30 |
| 316 | 2024-07-02 | 565,844,559 | -1,241,457 | 31.5754 | 1,792,041,059 | 2024-06-30 |
| 317 | 2024-06-28 | 567,086,016 | -4,123,614 | 31.6447 | 1,792,041,059 | 2024-06-04 |
| 318 | 2024-06-27 | 571,209,630 | 31,369 | 31.8748 | 1,792,041,059 | 2024-06-04 |
| 319 | 2024-06-26 | 571,178,261 | 1,343,563 | 31.8731 | 1,792,041,059 | 2024-06-04 |
| 320 | 2024-06-25 | 569,834,698 | -295,074 | 31.7981 | 1,792,041,059 | 2024-06-04 |
| 321 | 2024-06-24 | 570,129,772 | -336,107 | 31.8145 | 1,792,041,059 | 2024-06-04 |
| 322 | 2024-06-21 | 570,465,879 | -338,122 | 31.8333 | 1,792,041,059 | 2024-06-04 |
| 323 | 2024-06-20 | 570,804,001 | -1,097,625 | 31.8522 | 1,792,041,059 | 2024-06-04 |
| 324 | 2024-06-19 | 571,901,626 | -1,632,370 | 31.9134 | 1,792,041,059 | 2024-06-04 |
| 325 | 2024-06-18 | 573,533,996 | -203,341 | 32.0045 | 1,792,041,059 | 2024-06-04 |
| 326 | 2024-06-17 | 573,737,337 | -946,884 | 32.0159 | 1,792,041,059 | 2024-06-04 |
| 327 | 2024-06-14 | 574,684,221 | 817,718 | 32.0687 | 1,792,041,059 | 2024-06-04 |
| 328 | 2024-06-13 | 573,866,503 | 1,057,984 | 32.0231 | 1,792,041,059 | 2024-06-04 |
| 329 | 2024-06-12 | 572,808,519 | -327,024 | 31.9640 | 1,792,041,059 | 2024-06-04 |
| 330 | 2024-06-11 | 573,135,543 | 4,705 | 31.9823 | 1,792,041,059 | 2024-06-04 |
| 331 | 2024-06-07 | 573,130,838 | -697,000 | 31.9820 | 1,792,041,059 | 2024-06-04 |
| 332 | 2024-06-06 | 573,827,838 | -2,427,486 | 32.0209 | 1,792,041,059 | 2024-06-04 |
| 333 | 2024-06-05 | 576,255,324 | 1,727,151 | 32.1564 | 1,792,041,059 | 2024-06-04 |
| 334 | 2024-06-04 | 574,528,173 | -452,067 | 32.0600 | 1,792,041,059 | 2024-06-04 |
| 335 | 2024-06-03 | 574,980,240 | -870,500 | 31.7146 | 1,812,985,059 | 2024-05-31 |
| 336 | 2024-05-31 | 575,850,740 | 310,510 | 31.7626 | 1,812,985,059 | 2024-05-31 |
| 337 | 2024-05-30 | 575,540,230 | -635,162 | 31.7454 | 1,812,985,059 | 2024-04-30 |
| 338 | 2024-05-29 | 576,175,392 | -21,225,335 | 31.7805 | 1,812,985,059 | 2024-04-30 |
| 339 | 2024-05-28 | 597,400,727 | -390,501 | 32.9512 | 1,812,985,059 | 2024-04-30 |
| 340 | 2024-05-27 | 597,791,228 | -713,613 | 32.9728 | 1,812,985,059 | 2024-04-30 |
| 341 | 2024-05-24 | 598,504,841 | -257,099 | 33.0121 | 1,812,985,059 | 2024-04-30 |
| 342 | 2024-05-23 | 598,761,940 | -1,909,478 | 33.0263 | 1,812,985,059 | 2024-04-30 |
| 343 | 2024-05-22 | 600,671,418 | -3,533,235 | 33.1316 | 1,812,985,059 | 2024-04-30 |
| 344 | 2024-05-21 | 604,204,653 | 218,109 | 33.3265 | 1,812,985,059 | 2024-04-30 |
| 345 | 2024-05-20 | 603,986,544 | 346,178 | 33.3145 | 1,812,985,059 | 2024-04-30 |
| 346 | 2024-05-17 | 603,640,366 | 231,610 | 33.2954 | 1,812,985,059 | 2024-04-30 |
| 347 | 2024-05-16 | 603,408,756 | -2,201,262 | 33.2826 | 1,812,985,059 | 2024-04-30 |
| 348 | 2024-05-14 | 605,610,018 | 990,063 | 33.4040 | 1,812,985,059 | 2024-04-30 |
| 349 | 2024-05-13 | 604,619,955 | -164,981 | 33.3494 | 1,812,985,059 | 2024-04-30 |
| 350 | 2024-05-10 | 604,784,936 | -1,082,095 | 33.3585 | 1,812,985,059 | 2024-04-30 |
| 351 | 2024-05-09 | 605,867,031 | -279,678 | 33.4182 | 1,812,985,059 | 2024-04-30 |
| 352 | 2024-05-08 | 606,146,709 | -940,414 | 33.4336 | 1,812,985,059 | 2024-04-30 |
| 353 | 2024-05-07 | 607,087,123 | -253,270 | 33.4855 | 1,812,985,059 | 2024-04-30 |
| 354 | 2024-05-06 | 607,340,393 | 3,408,435 | 33.4995 | 1,812,985,059 | 2024-04-30 |
| 355 | 2024-05-03 | 603,931,958 | -130,840 | 33.3115 | 1,812,985,059 | 2024-04-30 |
| 356 | 2024-05-02 | 604,062,798 | -124,349 | 33.3187 | 1,812,985,059 | 2024-04-30 |
| 357 | 2024-04-30 | 604,187,147 | -2,350,502 | 33.3255 | 1,812,985,059 | 2024-04-30 |
| 358 | 2024-04-29 | 606,537,649 | 826,832 | 33.4552 | 1,812,985,059 | 2024-04-23 |
| 359 | 2024-04-26 | 605,710,817 | -1,198,570 | 33.4096 | 1,812,985,059 | 2024-04-23 |
| 360 | 2024-04-25 | 606,909,387 | 126,735 | 33.4757 | 1,812,985,059 | 2024-04-23 |
| 361 | 2024-04-24 | 606,782,652 | 13,459,596 | 33.4687 | 1,812,985,059 | 2024-04-23 |
| 362 | 2024-04-23 | 593,323,056 | 2,192,500 | 32.7263 | 1,812,985,059 | 2024-04-23 |
| 363 | 2024-04-22 | 591,130,556 | -3,940,204 | 32.6054 | 1,812,985,059 | 2024-04-22 |
| 364 | 2024-04-19 | 595,070,760 | 1,038,120 | 32.8227 | 1,812,985,059 | 2024-04-19 |
| 365 | 2024-04-18 | 594,032,640 | 4,139,548 | 32.7654 | 1,812,985,059 | 2024-04-18 |
| 366 | 2024-04-17 | 589,893,092 | 2,493,625 | 32.5371 | 1,812,985,059 | 2024-04-17 |
| 367 | 2024-04-16 | 587,399,467 | 2,738,751 | 32.3996 | 1,812,985,059 | 2024-04-16 |
| 368 | 2024-04-15 | 584,660,716 | 1,329,243 | 32.2485 | 1,812,985,059 | 2024-04-15 |
| 369 | 2024-04-12 | 583,331,473 | -590,952 | 32.1752 | 1,812,985,059 | 2024-04-12 |
| 370 | 2024-04-11 | 583,922,425 | 542,745 | 32.2078 | 1,812,985,059 | 2024-04-05 |
| 371 | 2024-04-10 | 583,379,680 | -969,501 | 32.1779 | 1,812,985,059 | 2024-04-05 |
| 372 | 2024-04-09 | 584,349,181 | 2,540,646 | 32.2313 | 1,812,985,059 | 2024-04-05 |
| 373 | 2024-04-08 | 581,808,535 | -747,279 | 32.0912 | 1,812,985,059 | 2024-04-05 |
| 374 | 2024-04-05 | 582,555,814 | 198,004 | 32.1324 | 1,812,985,059 | 2024-04-05 |
| 375 | 2024-04-03 | 582,357,810 | 1,950,500 | 32.1215 | 1,812,985,059 | 2024-03-31 |
| 376 | 2024-04-02 | 580,407,310 | 1,873,583 | 32.0139 | 1,812,985,059 | 2024-03-31 |
| 377 | 2024-03-28 | 578,533,727 | 4,291,980 | 31.9106 | 1,812,985,059 | 2024-03-28 |
| 378 | 2024-03-27 | 574,241,747 | 550,213 | 31.6738 | 1,812,985,059 | 2024-03-27 |
| 379 | 2024-03-26 | 573,691,534 | 825,667 | 31.6435 | 1,812,985,059 | 2024-03-26 |
| 380 | 2024-03-25 | 572,865,867 | -1,530,431 | 31.5979 | 1,812,985,059 | 2024-02-29 |
| 381 | 2024-03-22 | 574,396,298 | -933,500 | 31.6824 | 1,812,985,059 | 2024-02-29 |
| 382 | 2024-03-21 | 575,329,798 | 734,216 | 31.7338 | 1,812,985,059 | 2024-02-29 |
| 383 | 2024-03-20 | 574,595,582 | -3,028,860 | 31.6933 | 1,812,985,059 | 2024-02-29 |
| 384 | 2024-03-19 | 577,624,442 | 914,041 | 31.8604 | 1,812,985,059 | 2024-02-29 |
| 385 | 2024-03-18 | 576,710,401 | -3,672,862 | 31.8100 | 1,812,985,059 | 2024-02-29 |
| 386 | 2024-03-15 | 580,383,263 | 1,180,390 | 32.0126 | 1,812,985,059 | 2024-02-29 |
| 387 | 2024-03-14 | 579,202,873 | 833,419 | 31.9475 | 1,812,985,059 | 2024-02-29 |
| 388 | 2024-03-13 | 578,369,454 | 482,282 | 31.9015 | 1,812,985,059 | 2024-02-29 |
| 389 | 2024-03-12 | 577,887,172 | 2,292,599 | 31.8749 | 1,812,985,059 | 2024-02-29 |
| 390 | 2024-03-11 | 575,594,573 | 1,089,687 | 31.7484 | 1,812,985,059 | 2024-02-29 |
| 391 | 2024-03-08 | 574,504,886 | 1,687,464 | 31.6883 | 1,812,985,059 | 2024-02-29 |
| 392 | 2024-03-07 | 572,817,422 | -82,892 | 31.5953 | 1,812,985,059 | 2024-02-29 |
| 393 | 2024-03-06 | 572,900,314 | -2,803,127 | 31.5998 | 1,812,985,059 | 2024-02-29 |
| 394 | 2024-03-05 | 575,703,441 | 1,027,824 | 31.7545 | 1,812,985,059 | 2024-02-29 |
| 395 | 2024-03-04 | 574,675,617 | 123,777 | 31.6978 | 1,812,985,059 | 2024-02-29 |
| 396 | 2024-03-01 | 574,551,840 | -570,245 | 31.6909 | 1,812,985,059 | 2024-02-29 |
| 397 | 2024-02-29 | 575,122,085 | -613,706 | 31.7224 | 1,812,985,059 | 2024-02-29 |
| 398 | 2024-02-28 | 575,735,791 | 1,036,903 | 31.7562 | 1,812,985,059 | 2024-01-31 |
| 399 | 2024-02-27 | 574,698,888 | -1,733,516 | 31.6990 | 1,812,985,059 | 2024-01-31 |
| 400 | 2024-02-26 | 576,432,404 | 401,540 | 31.7947 | 1,812,985,059 | 2024-01-31 |
| 401 | 2024-02-23 | 576,030,864 | -743,535 | 31.7725 | 1,812,985,059 | 2024-01-31 |
| 402 | 2024-02-22 | 576,774,399 | -879,050 | 31.8135 | 1,812,985,059 | 2024-01-31 |
| 403 | 2024-02-21 | 577,653,449 | -1,061,000 | 31.8620 | 1,812,985,059 | 2024-01-31 |
| 404 | 2024-02-20 | 578,714,449 | -3,563,931 | 31.9205 | 1,812,985,059 | 2024-01-31 |
| 405 | 2024-02-19 | 582,278,380 | 2,190,858 | 32.1171 | 1,812,985,059 | 2024-01-31 |
| 406 | 2024-02-16 | 580,087,522 | 3,459,401 | 31.9963 | 1,812,985,059 | 2024-01-31 |
| 407 | 2024-02-15 | 576,628,121 | 1,632,345 | 31.8055 | 1,812,985,059 | 2024-01-31 |
| 408 | 2024-02-14 | 574,995,776 | -2,828 | 31.7154 | 1,812,985,059 | 2024-01-31 |
| 409 | 2024-02-09 | 574,998,604 | 0 | 31.7156 | 1,812,985,059 | 2024-01-31 |
| 410 | 2024-02-08 | 574,998,604 | -619,007 | 31.7156 | 1,812,985,059 | 2024-01-31 |
| 411 | 2024-02-07 | 575,617,611 | 381,376 | 31.7497 | 1,812,985,059 | 2024-01-31 |
| 412 | 2024-02-06 | 575,236,235 | 464,071 | 31.7287 | 1,812,985,059 | 2024-01-31 |
| 413 | 2024-02-05 | 574,772,164 | 920,501 | 31.7031 | 1,812,985,059 | 2024-01-31 |
| 414 | 2024-02-02 | 573,851,663 | -185,771 | 31.6523 | 1,812,985,059 | 2024-01-31 |
| 415 | 2024-02-01 | 574,037,434 | -861,672 | 31.6626 | 1,812,985,059 | 2024-01-31 |
| 416 | 2024-01-31 | 574,899,106 | -646,500 | 31.7101 | 1,812,985,059 | 2024-01-31 |
| 417 | 2024-01-30 | 575,545,606 | -1,341,126 | 31.7457 | 1,812,985,059 | 2023-12-31 |
| 418 | 2024-01-29 | 576,886,732 | -490,761 | 31.8197 | 1,812,985,059 | 2023-12-31 |
| 419 | 2024-01-26 | 577,377,493 | 1,328,402 | 31.8468 | 1,812,985,059 | 2023-12-31 |
| 420 | 2024-01-25 | 576,049,091 | -79,892 | 31.7735 | 1,812,985,059 | 2023-12-31 |
| 421 | 2024-01-24 | 576,128,983 | 2,064,305 | 31.7779 | 1,812,985,059 | 2023-12-31 |
| 422 | 2024-01-23 | 574,064,678 | -45,350 | 31.6641 | 1,812,985,059 | 2023-12-31 |
| 423 | 2024-01-22 | 574,110,028 | 505,929 | 31.6666 | 1,812,985,059 | 2023-12-31 |
| 424 | 2024-01-19 | 573,604,099 | 596,991 | 31.6387 | 1,812,985,059 | 2023-12-31 |
| 425 | 2024-01-18 | 573,007,108 | -389,471 | 31.6057 | 1,812,985,059 | 2023-12-31 |
| 426 | 2024-01-17 | 573,396,579 | -755,174 | 31.6272 | 1,812,985,059 | 2023-12-31 |
| 427 | 2024-01-16 | 574,151,753 | -923,000 | 31.6689 | 1,812,985,059 | 2023-12-31 |
| 428 | 2024-01-15 | 575,074,753 | 93,888 | 31.7198 | 1,812,985,059 | 2023-12-31 |
| 429 | 2024-01-12 | 574,980,865 | 510,836 | 31.7146 | 1,812,985,059 | 2023-12-31 |
| 430 | 2024-01-11 | 574,470,029 | 423,085 | 31.6864 | 1,812,985,059 | 2023-12-31 |
| 431 | 2024-01-10 | 574,046,944 | 212,903 | 31.6631 | 1,812,985,059 | 2023-12-31 |
| 432 | 2024-01-09 | 573,834,041 | -328,050 | 31.6513 | 1,812,985,059 | 2023-12-31 |
| 433 | 2024-01-08 | 574,162,091 | 1,597,302 | 31.6694 | 1,812,985,059 | 2023-12-31 |
| 434 | 2024-01-05 | 572,564,789 | 205,420 | 31.5813 | 1,812,985,059 | 2023-12-31 |
| 435 | 2024-01-04 | 572,359,369 | 1,435,678 | 31.5700 | 1,812,985,059 | 2023-12-31 |
| 436 | 2024-01-03 | 570,923,691 | -248,051 | 31.4908 | 1,812,985,059 | 2023-12-31 |
| 437 | 2024-01-02 | 571,171,742 | -199,747 | 31.5045 | 1,812,985,059 | 2023-12-31 |
| 438 | 2023-12-29 | 571,371,489 | 1,583,012 | 31.5155 | 1,812,985,059 | 2023-11-30 |
| 439 | 2023-12-28 | 569,788,477 | -2,105,011 | 31.4282 | 1,812,985,059 | 2023-11-30 |
| 440 | 2023-12-27 | 571,893,488 | 305,841 | 31.5443 | 1,812,985,059 | 2023-11-30 |
| 441 | 2023-12-22 | 571,587,647 | 125,040 | 31.5274 | 1,812,985,059 | 2023-11-30 |
| 442 | 2023-12-21 | 571,462,607 | 1,103,590 | 31.5205 | 1,812,985,059 | 2023-11-30 |
| 443 | 2023-12-20 | 570,359,017 | 812,626 | 31.4597 | 1,812,985,059 | 2023-11-30 |
| 444 | 2023-12-19 | 569,546,391 | -4,251,101 | 31.4148 | 1,812,985,059 | 2023-11-30 |
| 445 | 2023-12-18 | 573,797,492 | -329,209 | 31.6493 | 1,812,985,059 | 2023-11-30 |
| 446 | 2023-12-15 | 574,126,701 | 1,161,604 | 31.6675 | 1,812,985,059 | 2023-11-30 |
| 447 | 2023-12-14 | 572,965,097 | -2,897,802 | 31.6034 | 1,812,985,059 | 2023-11-30 |
| 448 | 2023-12-13 | 575,862,899 | 1,716,258 | 31.7632 | 1,812,985,059 | 2023-11-30 |
| 449 | 2023-12-12 | 574,146,641 | -476,839 | 31.6686 | 1,812,985,059 | 2023-11-30 |
| 450 | 2023-12-11 | 574,623,480 | -458,211 | 31.6949 | 1,812,985,059 | 2023-11-30 |
| 451 | 2023-12-08 | 575,081,691 | -1,682,062 | 31.7202 | 1,812,985,059 | 2023-11-30 |
| 452 | 2023-12-07 | 576,763,753 | -2,560,815 | 31.8129 | 1,812,985,059 | 2023-11-30 |
| 453 | 2023-12-06 | 579,324,568 | -6,611,427 | 31.9542 | 1,812,985,059 | 2023-11-30 |
| 454 | 2023-12-05 | 585,935,995 | -5,684,073 | 32.3189 | 1,812,985,059 | 2023-11-30 |
| 455 | 2023-12-04 | 591,620,068 | 6,992,927 | 32.6324 | 1,812,985,059 | 2023-11-30 |
| 456 | 2023-12-01 | 584,627,141 | 6,826,300 | 32.2467 | 1,812,985,059 | 2023-11-30 |
| 457 | 2023-11-30 | 577,800,841 | -423,611 | 31.8701 | 1,812,985,059 | 2023-11-30 |
| 458 | 2023-11-29 | 578,224,452 | -1,203,577 | 31.8935 | 1,812,985,059 | 2023-10-31 |
| 459 | 2023-11-28 | 579,428,029 | 584,622 | 31.9599 | 1,812,985,059 | 2023-10-31 |
| 460 | 2023-11-27 | 578,843,407 | 1,844,150 | 31.9276 | 1,812,985,059 | 2023-10-31 |
| 461 | 2023-11-24 | 576,999,257 | -1,508,839 | 31.8259 | 1,812,985,059 | 2023-10-31 |
| 462 | 2023-11-23 | 578,508,096 | 1,695,206 | 31.9091 | 1,812,985,059 | 2023-10-31 |
| 463 | 2023-11-22 | 576,812,890 | 5,820,235 | 31.8156 | 1,812,985,059 | 2023-10-31 |
| 464 | 2023-11-21 | 570,992,655 | -1,188,554 | 31.4946 | 1,812,985,059 | 2023-10-31 |
| 465 | 2023-11-20 | 572,181,209 | -2,871,334 | 31.5602 | 1,812,985,059 | 2023-10-31 |
| 466 | 2023-11-17 | 575,052,543 | 5,933,892 | 31.7185 | 1,812,985,059 | 2023-10-31 |
| 467 | 2023-11-16 | 569,118,651 | -6,961,748 | 31.3912 | 1,812,985,059 | 2023-10-31 |
| 468 | 2023-11-15 | 576,080,399 | -507,370 | 31.7752 | 1,812,985,059 | 2023-10-31 |
| 469 | 2023-11-14 | 576,587,769 | -802,832 | 31.8032 | 1,812,985,059 | 2023-10-31 |
| 470 | 2023-11-13 | 577,390,601 | 756,880 | 31.8475 | 1,812,985,059 | 2023-10-31 |
| 471 | 2023-11-10 | 576,633,721 | 2,556,043 | 31.8058 | 1,812,985,059 | 2023-10-31 |
| 472 | 2023-11-09 | 574,077,678 | 4,968,017 | 31.6648 | 1,812,985,059 | 2023-10-31 |
| 473 | 2023-11-08 | 569,109,661 | 1,631,991 | 31.3908 | 1,812,985,059 | 2023-10-31 |
| 474 | 2023-11-07 | 567,477,670 | -78,674 | 31.3007 | 1,812,985,059 | 2023-10-31 |
| 475 | 2023-11-06 | 567,556,344 | -796,823 | 31.3051 | 1,812,985,059 | 2023-10-31 |
| 476 | 2023-11-03 | 568,353,167 | 318,403 | 31.3490 | 1,812,985,059 | 2023-10-31 |
| 477 | 2023-11-02 | 568,034,764 | 84,910 | 31.3315 | 1,812,985,059 | 2023-10-31 |
| 478 | 2023-11-01 | 567,949,854 | -324,690 | 31.3268 | 1,812,985,059 | 2023-10-31 |
| 479 | 2023-10-31 | 568,274,544 | -111,316 | 31.3447 | 1,812,985,059 | 2023-10-31 |
| 480 | 2023-10-30 | 568,385,860 | -394,228 | 31.3508 | 1,812,985,059 | 2023-10-26 |
| 481 | 2023-10-27 | 568,780,088 | -880,633 | 31.3726 | 1,812,985,059 | 2023-10-26 |
| 482 | 2023-10-26 | 569,660,721 | 747,362 | 31.4211 | 1,812,985,059 | 2023-10-26 |
| 483 | 2023-10-25 | 568,913,359 | 1,244,813 | 31.3799 | 1,812,985,059 | 2023-10-24 |
| 484 | 2023-10-24 | 567,668,546 | -265,302 | 31.3113 | 1,812,985,059 | 2023-10-24 |
| 485 | 2023-10-20 | 567,933,848 | -2,917,747 | 31.3259 | 1,812,985,059 | 2023-10-20 |
| 486 | 2023-10-19 | 570,851,595 | 3,677,650 | 31.4868 | 1,812,985,059 | 2023-10-19 |
| 487 | 2023-10-18 | 567,173,945 | -362,300 | 31.2840 | 1,812,985,059 | 2023-10-18 |
| 488 | 2023-10-17 | 567,536,245 | 1,730,862 | 31.3040 | 1,812,985,059 | 2023-09-30 |
| 489 | 2023-10-16 | 565,805,383 | 457,274 | 31.2085 | 1,812,985,059 | 2023-09-30 |
| 490 | 2023-10-13 | 565,348,109 | 806,714 | 31.1833 | 1,812,985,059 | 2023-09-30 |
| 491 | 2023-10-12 | 564,541,395 | -209,344 | 31.1388 | 1,812,985,059 | 2023-09-30 |
| 492 | 2023-10-11 | 564,750,739 | 230,753 | 31.1503 | 1,812,985,059 | 2023-09-30 |
| 493 | 2023-10-10 | 564,519,986 | -3,575,393 | 31.1376 | 1,812,985,059 | 2023-09-30 |
| 494 | 2023-10-09 | 568,095,379 | 2,134,346 | 31.3348 | 1,812,985,059 | 2023-09-30 |
| 495 | 2023-10-06 | 565,961,033 | 194,475 | 31.2171 | 1,812,985,059 | 2023-09-30 |
| 496 | 2023-10-05 | 565,766,558 | 3,368,605 | 31.2064 | 1,812,985,059 | 2023-09-30 |
| 497 | 2023-10-04 | 562,397,953 | -1,185,262 | 31.0206 | 1,812,985,059 | 2023-09-30 |
| 498 | 2023-10-03 | 563,583,215 | -1,011,907 | 31.0859 | 1,812,985,059 | 2023-09-30 |
| 499 | 2023-09-29 | 564,595,122 | -126,259 | 31.1417 | 1,812,985,059 | 2023-08-31 |
| 500 | 2023-09-28 | 564,721,381 | -123,940 | 31.1487 | 1,812,985,059 | 2023-08-31 |
| 501 | 2023-09-27 | 564,845,321 | 295,408 | 31.1555 | 1,812,985,059 | 2023-08-31 |
| 502 | 2023-09-26 | 564,549,913 | 651,276 | 31.1392 | 1,812,985,059 | 2023-08-31 |
| 503 | 2023-09-25 | 563,898,637 | -879,556 | 31.1033 | 1,812,985,059 | 2023-08-31 |
| 504 | 2023-09-22 | 564,778,193 | 358,728 | 31.1518 | 1,812,985,059 | 2023-08-31 |
| 505 | 2023-09-21 | 564,419,465 | -194,183 | 31.1321 | 1,812,985,059 | 2023-08-31 |
| 506 | 2023-09-20 | 564,613,648 | -1,034,649 | 31.1428 | 1,812,985,059 | 2023-08-31 |
| 507 | 2023-09-19 | 565,648,297 | -499 | 31.1998 | 1,812,985,059 | 2023-08-31 |
| 508 | 2023-09-18 | 565,648,796 | 1,838,340 | 31.1999 | 1,812,985,059 | 2023-08-31 |
| 509 | 2023-09-15 | 563,810,456 | 430,954 | 31.0985 | 1,812,985,059 | 2023-08-31 |
| 510 | 2023-09-14 | 563,379,502 | -354,619 | 31.0747 | 1,812,985,059 | 2023-08-31 |
| 511 | 2023-09-13 | 563,734,121 | 1,605,786 | 31.0943 | 1,812,985,059 | 2023-08-31 |
| 512 | 2023-09-12 | 562,128,335 | -554,505 | 31.0057 | 1,812,985,059 | 2023-08-31 |
| 513 | 2023-09-11 | 562,682,840 | 301,778 | 31.0363 | 1,812,985,059 | 2023-08-31 |
| 514 | 2023-09-07 | 562,381,062 | 68,853 | 31.0196 | 1,812,985,059 | 2023-08-31 |
| 515 | 2023-09-06 | 562,312,209 | -364,057 | 31.0158 | 1,812,985,059 | 2023-08-31 |
| 516 | 2023-09-05 | 562,676,266 | -1,498,167 | 31.0359 | 1,812,985,059 | 2023-08-31 |
| 517 | 2023-09-04 | 564,174,433 | 1,884,642 | 31.1185 | 1,812,985,059 | 2023-08-31 |
| 518 | 2023-08-31 | 562,289,791 | 1,173,604 | 31.0146 | 1,812,985,059 | 2023-08-31 |
| 519 | 2023-08-30 | 561,116,187 | 450,411 | 30.9499 | 1,812,985,059 | 2023-07-31 |
| 520 | 2023-08-29 | 560,665,776 | -43,809 | 30.9250 | 1,812,985,059 | 2023-07-31 |
| 521 | 2023-08-28 | 560,709,585 | -1,055,644 | 30.9274 | 1,812,985,059 | 2023-07-31 |
| 522 | 2023-08-25 | 561,765,229 | 75,722 | 30.9857 | 1,812,985,059 | 2023-07-31 |
| 523 | 2023-08-24 | 561,689,507 | -3,558,096 | 30.9815 | 1,812,985,059 | 2023-07-31 |
| 524 | 2023-08-23 | 565,247,603 | 1,583,292 | 31.1777 | 1,812,985,059 | 2023-07-31 |
| 525 | 2023-08-22 | 563,664,311 | -1,296,522 | 31.0904 | 1,812,985,059 | 2023-07-31 |
| 526 | 2023-08-21 | 564,960,833 | 129,113 | 31.1619 | 1,812,985,059 | 2023-07-31 |
| 527 | 2023-08-18 | 564,831,720 | -885,102 | 31.1548 | 1,812,985,059 | 2023-07-31 |
| 528 | 2023-08-17 | 565,716,822 | -353,251 | 31.2036 | 1,812,985,059 | 2023-07-31 |
| 529 | 2023-08-16 | 566,070,073 | -1,480,318 | 31.2231 | 1,812,985,059 | 2023-07-31 |
| 530 | 2023-08-15 | 567,550,391 | -538,036 | 31.3047 | 1,812,985,059 | 2023-07-31 |
| 531 | 2023-08-14 | 568,088,427 | -1,109,674 | 31.3344 | 1,812,985,059 | 2023-07-31 |
| 532 | 2023-08-11 | 569,198,101 | 711,896 | 31.3956 | 1,812,985,059 | 2023-07-31 |
| 533 | 2023-08-10 | 568,486,205 | 427,751 | 31.3564 | 1,812,985,059 | 2023-07-31 |
| 534 | 2023-08-09 | 568,058,454 | 490,728 | 31.3328 | 1,812,985,059 | 2023-07-31 |
| 535 | 2023-08-08 | 567,567,726 | -1,449,930 | 31.3057 | 1,812,985,059 | 2023-07-31 |
| 536 | 2023-08-07 | 569,017,656 | 832,821 | 31.3857 | 1,812,985,059 | 2023-07-31 |
| 537 | 2023-08-04 | 568,184,835 | -135,458 | 31.3397 | 1,812,985,059 | 2023-07-31 |
| 538 | 2023-08-03 | 568,320,293 | -185,862 | 31.3472 | 1,812,985,059 | 2023-07-31 |
| 539 | 2023-08-02 | 568,506,155 | -2,047,251 | 31.3575 | 1,812,985,059 | 2023-07-31 |
| 540 | 2023-08-01 | 570,553,406 | 86,796 | 31.4704 | 1,812,985,059 | 2023-07-31 |
| 541 | 2023-07-31 | 570,466,610 | -1,860,355 | 31.4656 | 1,812,985,059 | 2023-07-31 |
| 542 | 2023-07-28 | 572,326,965 | -86,893 | 31.5682 | 1,812,985,059 | 2023-06-30 |
| 543 | 2023-07-27 | 572,413,858 | -2,188,088 | 31.5730 | 1,812,985,059 | 2023-06-30 |
| 544 | 2023-07-26 | 574,601,946 | 1,471,831 | 31.6937 | 1,812,985,059 | 2023-06-30 |
| 545 | 2023-07-25 | 573,130,115 | -2,314,981 | 31.6125 | 1,812,985,059 | 2023-06-30 |
| 546 | 2023-07-24 | 575,445,096 | 3,671,469 | 31.7402 | 1,812,985,059 | 2023-06-30 |
| 547 | 2023-07-21 | 571,773,627 | -2,391,647 | 31.5377 | 1,812,985,059 | 2023-06-30 |
| 548 | 2023-07-20 | 574,165,274 | 2,756,214 | 31.6696 | 1,812,985,059 | 2023-06-30 |
| 549 | 2023-07-19 | 571,409,060 | -5,681,706 | 31.5176 | 1,812,985,059 | 2023-06-30 |
| 550 | 2023-07-18 | 577,090,766 | -4,322,992 | 31.8310 | 1,812,985,059 | 2023-06-30 |
| 551 | 2023-07-14 | 581,413,758 | 4,415,024 | 32.0694 | 1,812,985,059 | 2023-06-30 |
| 552 | 2023-07-13 | 576,998,734 | 4,857,311 | 31.8259 | 1,812,985,059 | 2023-06-30 |
| 553 | 2023-07-12 | 572,141,423 | 803,151 | 31.5580 | 1,812,985,059 | 2023-06-30 |
| 554 | 2023-07-11 | 571,338,272 | 220,260 | 31.5137 | 1,812,985,059 | 2023-06-30 |
| 555 | 2023-07-10 | 571,118,012 | -971,713 | 31.5015 | 1,812,985,059 | 2023-06-30 |
| 556 | 2023-07-07 | 572,089,725 | 937,164 | 31.5551 | 1,812,985,059 | 2023-06-30 |
| 557 | 2023-07-06 | 571,152,561 | 262,500 | 31.5034 | 1,812,985,059 | 2023-06-30 |
| 558 | 2023-07-05 | 570,890,061 | -612,169 | 31.4890 | 1,812,985,059 | 2023-06-30 |
| 559 | 2023-07-04 | 571,502,230 | -1,568,585 | 31.5227 | 1,812,985,059 | 2023-06-30 |
| 560 | 2023-07-03 | 573,070,815 | -7,199,500 | 31.6092 | 1,812,985,059 | 2023-06-30 |
| 561 | 2023-06-30 | 580,270,315 | 35,000 | 32.0063 | 1,812,985,059 | 2023-06-30 |
| 562 | 2023-06-29 | 580,235,315 | -4,586,103 | 32.0044 | 1,812,985,059 | 2023-05-31 |
| 563 | 2023-06-28 | 584,821,418 | 6,293,295 | 32.2574 | 1,812,985,059 | 2023-05-31 |
| 564 | 2023-06-27 | 578,528,123 | 7,161,797 | 31.9103 | 1,812,985,059 | 2023-05-31 |
| 565 | 2023-06-26 | 571,366,326 | 290,021 | 31.5152 | 1,812,985,059 | 2023-05-31 |
| 566 | 2023-06-23 | 571,076,305 | -1,395,250 | 31.4992 | 1,812,985,059 | 2023-05-31 |
| 567 | 2023-06-21 | 572,471,555 | -39,184 | 31.5762 | 1,812,985,059 | 2023-05-31 |
| 568 | 2023-06-20 | 572,510,739 | 1,424,204 | 31.5783 | 1,812,985,059 | 2023-05-31 |
| 569 | 2023-06-19 | 571,086,535 | -1,206,316 | 31.4998 | 1,812,985,059 | 2023-05-31 |
| 570 | 2023-06-16 | 572,292,851 | 710,362 | 31.5663 | 1,812,985,059 | 2023-05-31 |
| 571 | 2023-06-15 | 571,582,489 | -979,346 | 31.5271 | 1,812,985,059 | 2023-05-31 |
| 572 | 2023-06-14 | 572,561,835 | -5,160,469 | 31.5812 | 1,812,985,059 | 2023-05-31 |
| 573 | 2023-06-13 | 577,722,304 | -1,004,311 | 31.8658 | 1,812,985,059 | 2023-05-31 |
| 574 | 2023-06-12 | 578,726,615 | -436,833 | 31.9212 | 1,812,985,059 | 2023-05-31 |
| 575 | 2023-06-09 | 579,163,448 | 5,329,562 | 31.9453 | 1,812,985,059 | 2023-05-31 |
| 576 | 2023-06-08 | 573,833,886 | -820,139 | 31.6513 | 1,812,985,059 | 2023-05-31 |
| 577 | 2023-06-07 | 574,654,025 | 634,550 | 31.6966 | 1,812,985,059 | 2023-05-31 |
| 578 | 2023-06-06 | 574,019,475 | -8,508,133 | 31.6616 | 1,812,985,059 | 2023-05-31 |
| 579 | 2023-06-05 | 582,527,608 | -4,751,615 | 32.1309 | 1,812,985,059 | 2023-05-31 |
| 580 | 2023-06-02 | 587,279,223 | 9,779,422 | 32.3929 | 1,812,985,059 | 2023-05-31 |
| 581 | 2023-06-01 | 577,499,801 | 3,724,370 | 31.8535 | 1,812,985,059 | 2023-05-31 |
| 582 | 2023-05-31 | 573,775,431 | -1,368,110 | 31.6481 | 1,812,985,059 | 2023-05-31 |
| 583 | 2023-05-30 | 575,143,541 | 1,565,684 | 31.7236 | 1,812,985,059 | 2023-04-30 |
| 584 | 2023-05-29 | 573,577,857 | 4,187,900 | 31.6372 | 1,812,985,059 | 2023-04-30 |
| 585 | 2023-05-25 | 569,389,957 | 462,436 | 31.4062 | 1,812,985,059 | 2023-04-30 |
| 586 | 2023-05-24 | 568,927,521 | 617,431 | 31.3807 | 1,812,985,059 | 2023-04-30 |
| 587 | 2023-05-23 | 568,310,090 | 126,057 | 31.3467 | 1,812,985,059 | 2023-04-30 |
| 588 | 2023-05-22 | 568,184,033 | 308,714 | 31.3397 | 1,812,985,059 | 2023-04-30 |
| 589 | 2023-05-19 | 567,875,319 | 985,959 | 31.3227 | 1,812,985,059 | 2023-04-30 |
| 590 | 2023-05-18 | 566,889,360 | 421,077 | 31.2683 | 1,812,985,059 | 2023-04-30 |
| 591 | 2023-05-17 | 566,468,283 | -63,610 | 31.2451 | 1,812,985,059 | 2023-04-30 |
| 592 | 2023-05-16 | 566,531,893 | 843,295 | 31.2486 | 1,812,985,059 | 2023-04-30 |
| 593 | 2023-05-15 | 565,688,598 | -418,304 | 31.2021 | 1,812,985,059 | 2023-04-30 |
| 594 | 2023-05-12 | 566,106,902 | -1,783,553 | 31.2251 | 1,812,985,059 | 2023-04-30 |
| 595 | 2023-05-11 | 567,890,455 | 320,951 | 31.3235 | 1,812,985,059 | 2023-04-30 |
| 596 | 2023-05-10 | 567,569,504 | -414,064 | 31.3058 | 1,812,985,059 | 2023-04-30 |
| 597 | 2023-05-09 | 567,983,568 | -86,110 | 31.3286 | 1,812,985,059 | 2023-04-30 |
| 598 | 2023-05-08 | 568,069,678 | 309,691 | 31.3334 | 1,812,985,059 | 2023-04-30 |
| 599 | 2023-05-05 | 567,759,987 | 45,439 | 31.3163 | 1,812,985,059 | 2023-04-30 |
| 600 | 2023-05-04 | 567,714,548 | 66,897 | 31.3138 | 1,812,985,059 | 2023-04-30 |
| 601 | 2023-05-03 | 567,647,651 | -552,765 | 31.3101 | 1,812,985,059 | 2023-04-30 |
| 602 | 2023-05-02 | 568,200,416 | -349,381 | 31.3406 | 1,812,985,059 | 2023-04-30 |
| 603 | 2023-04-28 | 568,549,797 | 703,879 | 31.3599 | 1,812,985,059 | 2023-03-31 |
| 604 | 2023-04-27 | 567,845,918 | -742,368 | 31.3210 | 1,812,985,059 | 2023-03-31 |
| 605 | 2023-04-26 | 568,588,286 | 1,327,330 | 31.3620 | 1,812,985,059 | 2023-03-31 |
| 606 | 2023-04-25 | 567,260,956 | -550,994 | 31.2888 | 1,812,985,059 | 2023-03-31 |
| 607 | 2023-04-24 | 567,811,950 | -1,654,249 | 31.3192 | 1,812,985,059 | 2023-03-31 |
| 608 | 2023-04-21 | 569,466,199 | -152,893 | 31.4104 | 1,812,985,059 | 2023-03-31 |
| 609 | 2023-04-20 | 569,619,092 | -669,304 | 31.4189 | 1,812,985,059 | 2023-03-31 |
| 610 | 2023-04-19 | 570,288,396 | -1,081,293 | 31.4558 | 1,812,985,059 | 2023-03-31 |
| 611 | 2023-04-18 | 571,369,689 | 188,348 | 31.5154 | 1,812,985,059 | 2023-03-31 |
| 612 | 2023-04-17 | 571,181,341 | 728,927 | 31.5050 | 1,812,985,059 | 2023-03-31 |
| 613 | 2023-04-14 | 570,452,414 | 171,356 | 31.4648 | 1,812,985,059 | 2023-03-31 |
| 614 | 2023-04-13 | 570,281,058 | -2,662,630 | 31.4554 | 1,812,985,059 | 2023-03-31 |
| 615 | 2023-04-12 | 572,943,688 | 901,459 | 31.6022 | 1,812,985,059 | 2023-03-31 |
| 616 | 2023-04-11 | 572,042,229 | 189 | 31.5525 | 1,812,985,059 | 2023-03-31 |
| 617 | 2023-04-06 | 572,042,040 | 534,324 | 31.5525 | 1,812,985,059 | 2023-03-31 |
| 618 | 2023-04-04 | 571,507,716 | -256,654 | 31.5230 | 1,812,985,059 | 2023-03-31 |
| 619 | 2023-04-03 | 571,764,370 | 49,388 | 31.5372 | 1,812,985,059 | 2023-03-31 |
| 620 | 2023-03-31 | 571,714,982 | 222,256 | 31.5345 | 1,812,985,059 | 2023-03-31 |
| 621 | 2023-03-30 | 571,492,726 | -114,022 | 31.5222 | 1,812,985,059 | 2023-02-28 |
| 622 | 2023-03-29 | 571,606,748 | -80,830 | 31.5285 | 1,812,985,059 | 2023-02-28 |
| 623 | 2023-03-28 | 571,687,578 | -1,281,660 | 31.5329 | 1,812,985,059 | 2023-02-28 |
| 624 | 2023-03-27 | 572,969,238 | 526,665 | 31.6036 | 1,812,985,059 | 2023-02-28 |
| 625 | 2023-03-24 | 572,442,573 | -96,472 | 31.5746 | 1,812,985,059 | 2023-02-28 |
| 626 | 2023-03-23 | 572,539,045 | 538,532 | 31.5799 | 1,812,985,059 | 2023-02-28 |
| 627 | 2023-03-22 | 572,000,513 | -343,519 | 31.5502 | 1,812,985,059 | 2023-02-28 |
| 628 | 2023-03-21 | 572,344,032 | 485,099 | 31.5692 | 1,812,985,059 | 2023-02-28 |
| 629 | 2023-03-20 | 571,858,933 | -270,567 | 31.5424 | 1,812,985,059 | 2023-02-28 |
| 630 | 2023-03-17 | 572,129,500 | 238,842 | 31.5573 | 1,812,985,059 | 2023-02-28 |
| 631 | 2023-03-16 | 571,890,658 | 260,292 | 31.5441 | 1,812,985,059 | 2023-02-28 |
| 632 | 2023-03-15 | 571,630,366 | 739,691 | 31.5298 | 1,812,985,059 | 2023-02-28 |
| 633 | 2023-03-14 | 570,890,675 | 136,015 | 31.4890 | 1,812,985,059 | 2023-02-28 |
| 634 | 2023-03-13 | 570,754,660 | 1,011,962 | 31.4815 | 1,812,985,059 | 2023-02-28 |
| 635 | 2023-03-10 | 569,742,698 | 794,900 | 31.4257 | 1,812,985,059 | 2023-02-28 |
| 636 | 2023-03-09 | 568,947,798 | 2,144,225 | 31.3818 | 1,812,985,059 | 2023-02-28 |
| 637 | 2023-03-08 | 566,803,573 | -690,365 | 31.2636 | 1,812,985,059 | 2023-02-28 |
| 638 | 2023-03-07 | 567,493,938 | -2,553,116 | 31.3016 | 1,812,985,059 | 2023-02-28 |
| 639 | 2023-03-06 | 570,047,054 | 2,025,612 | 31.4425 | 1,812,985,059 | 2023-02-28 |
| 640 | 2023-03-03 | 568,021,442 | 1,273,201 | 31.3307 | 1,812,985,059 | 2023-02-28 |
| 641 | 2023-03-02 | 566,748,241 | 932,211 | 31.2605 | 1,812,985,059 | 2023-02-28 |
| 642 | 2023-03-01 | 565,816,030 | 283,564 | 31.2091 | 1,812,985,059 | 2023-02-28 |
| 643 | 2023-02-28 | 565,532,466 | -915,294 | 31.1934 | 1,812,985,059 | 2023-02-28 |
| 644 | 2023-02-27 | 566,447,760 | 525,830 | 31.2439 | 1,812,985,059 | 2023-01-31 |
| 645 | 2023-02-24 | 565,921,930 | -1,704,475 | 31.2149 | 1,812,985,059 | 2023-01-31 |
| 646 | 2023-02-23 | 567,626,405 | 1,181,536 | 31.3089 | 1,812,985,059 | 2023-01-31 |
| 647 | 2023-02-22 | 566,444,869 | -466,878 | 31.2438 | 1,812,985,059 | 2023-01-31 |
| 648 | 2023-02-21 | 566,911,747 | 13,875 | 31.2695 | 1,812,985,059 | 2023-01-31 |
| 649 | 2023-02-20 | 566,897,872 | -203,182 | 31.2688 | 1,812,985,059 | 2023-01-31 |
| 650 | 2023-02-17 | 567,101,054 | -1,085,811 | 31.2800 | 1,812,985,059 | 2023-01-31 |
| 651 | 2023-02-16 | 568,186,865 | 560,187 | 31.3399 | 1,812,985,059 | 2023-01-31 |
| 652 | 2023-02-15 | 567,626,678 | 1,020,556 | 31.3090 | 1,812,985,059 | 2023-01-31 |
| 653 | 2023-02-14 | 566,606,122 | -20,398 | 31.2527 | 1,812,985,059 | 2023-01-31 |
| 654 | 2023-02-13 | 566,626,520 | 333,518 | 31.2538 | 1,812,985,059 | 2023-01-31 |
| 655 | 2023-02-10 | 566,293,002 | 192,000 | 31.2354 | 1,812,985,059 | 2023-01-31 |
| 656 | 2023-02-09 | 566,101,002 | 524,783 | 31.2248 | 1,812,985,059 | 2023-01-31 |
| 657 | 2023-02-08 | 565,576,219 | -94,594 | 31.1959 | 1,812,985,059 | 2023-01-31 |
| 658 | 2023-02-07 | 565,670,813 | -777,382 | 31.2011 | 1,812,985,059 | 2023-01-31 |
| 659 | 2023-02-06 | 566,448,195 | -640,948 | 31.2440 | 1,812,985,059 | 2023-01-31 |
| 660 | 2023-02-03 | 567,089,143 | -793,114 | 31.2793 | 1,812,985,059 | 2023-01-31 |
| 661 | 2023-02-02 | 567,882,257 | 1,029,506 | 31.3231 | 1,812,985,059 | 2023-01-31 |
| 662 | 2023-02-01 | 566,852,751 | -813,558 | 31.2663 | 1,812,985,059 | 2023-01-31 |
| 663 | 2023-01-31 | 567,666,309 | -2,828,686 | 31.3111 | 1,812,985,059 | 2023-01-31 |
| 664 | 2023-01-30 | 570,494,995 | -2,322,544 | 31.4672 | 1,812,985,059 | 2022-12-31 |
| 665 | 2023-01-27 | 572,817,539 | 2,851,969 | 31.5953 | 1,812,985,059 | 2022-12-31 |
| 666 | 2023-01-26 | 569,965,570 | 2,115,735 | 31.4380 | 1,812,985,059 | 2022-12-31 |
| 667 | 2023-01-20 | 567,849,835 | 2,246,007 | 31.3213 | 1,812,985,059 | 2022-12-31 |
| 668 | 2023-01-19 | 565,603,828 | 755,315 | 31.1974 | 1,812,985,059 | 2022-12-31 |
| 669 | 2023-01-18 | 564,848,513 | -1,677,293 | 31.1557 | 1,812,985,059 | 2022-12-31 |
| 670 | 2023-01-17 | 566,525,806 | -531,400 | 31.2482 | 1,812,985,059 | 2022-12-31 |
| 671 | 2023-01-16 | 567,057,206 | 1,069,185 | 31.2775 | 1,812,985,059 | 2022-12-31 |
| 672 | 2023-01-13 | 565,988,021 | 615,098 | 31.2186 | 1,812,985,059 | 2022-12-31 |
| 673 | 2023-01-12 | 565,372,923 | 605,887 | 31.1846 | 1,812,985,059 | 2022-12-31 |
| 674 | 2023-01-11 | 564,767,036 | 793,251 | 31.1512 | 1,812,985,059 | 2022-12-31 |
| 675 | 2023-01-10 | 563,973,785 | 581,881 | 31.1075 | 1,812,985,059 | 2022-12-31 |
| 676 | 2023-01-09 | 563,391,904 | 1,075,733 | 31.0754 | 1,812,985,059 | 2022-12-31 |
| 677 | 2023-01-06 | 562,316,171 | -217,680 | 31.0160 | 1,812,985,059 | 2022-12-31 |
| 678 | 2023-01-05 | 562,533,851 | 631,726 | 31.0280 | 1,812,985,059 | 2022-12-31 |
| 679 | 2023-01-04 | 561,902,125 | -86,373 | 30.9932 | 1,812,985,059 | 2022-12-31 |
| 680 | 2023-01-03 | 561,988,498 | -62,772 | 30.9980 | 1,812,985,059 | 2022-12-31 |
| 681 | 2022-12-30 | 562,051,270 | -617,755 | 31.0014 | 1,812,985,059 | 2022-11-30 |
| 682 | 2022-12-29 | 562,669,025 | 707,166 | 31.0355 | 1,812,985,059 | 2022-11-30 |
| 683 | 2022-12-28 | 561,961,859 | -120,694 | 30.9965 | 1,812,985,059 | 2022-11-30 |
| 684 | 2022-12-23 | 562,082,553 | 288,593 | 31.0032 | 1,812,985,059 | 2022-11-30 |
| 685 | 2022-12-22 | 561,793,960 | 725,723 | 30.9872 | 1,812,985,059 | 2022-11-30 |
| 686 | 2022-12-21 | 561,068,237 | -404,860 | 30.9472 | 1,812,985,059 | 2022-11-30 |
| 687 | 2022-12-20 | 561,473,097 | -487,287 | 30.9695 | 1,812,985,059 | 2022-11-30 |
| 688 | 2022-12-19 | 561,960,384 | 840,479 | 30.9964 | 1,812,985,059 | 2022-11-30 |
| 689 | 2022-12-16 | 561,119,905 | -183,680 | 30.9501 | 1,812,985,059 | 2022-11-30 |
| 690 | 2022-12-15 | 561,303,585 | -749,206 | 30.9602 | 1,812,985,059 | 2022-11-30 |
| 691 | 2022-12-14 | 562,052,791 | -92,880 | 31.0015 | 1,812,985,059 | 2022-11-30 |
| 692 | 2022-12-13 | 562,145,671 | -239,885 | 31.0066 | 1,812,985,059 | 2022-11-30 |
| 693 | 2022-12-12 | 562,385,556 | -3,817,996 | 31.0199 | 1,812,985,059 | 2022-11-30 |
| 694 | 2022-12-09 | 566,203,552 | -154,597 | 31.2305 | 1,812,985,059 | 2022-11-30 |
| 695 | 2022-12-08 | 566,358,149 | -1,031,944 | 31.2390 | 1,812,985,059 | 2022-11-30 |
| 696 | 2022-12-07 | 567,390,093 | 472,463 | 31.2959 | 1,812,985,059 | 2022-11-30 |
| 697 | 2022-12-06 | 566,917,630 | 464,918 | 31.2698 | 1,812,985,059 | 2022-11-30 |
| 698 | 2022-12-05 | 566,452,712 | -7,603,619 | 31.2442 | 1,812,985,059 | 2022-11-30 |
| 699 | 2022-12-02 | 574,056,331 | 7,230,158 | 31.6636 | 1,812,985,059 | 2022-11-30 |
| 700 | 2022-12-01 | 566,826,173 | 143,682 | 31.2648 | 1,812,985,059 | 2022-11-30 |
| 701 | 2022-11-30 | 566,682,491 | -1,018,571 | 31.2569 | 1,812,985,059 | 2022-11-30 |
| 702 | 2022-11-29 | 567,701,062 | -35,935 | 31.3131 | 1,812,985,059 | 2022-10-31 |
| 703 | 2022-11-28 | 567,736,997 | -446,624 | 31.3150 | 1,812,985,059 | 2022-10-31 |
| 704 | 2022-11-25 | 568,183,621 | -155,889 | 31.3397 | 1,812,985,059 | 2022-10-31 |
| 705 | 2022-11-24 | 568,339,510 | -223,377 | 31.3483 | 1,812,985,059 | 2022-10-31 |
| 706 | 2022-11-23 | 568,562,887 | -827,045 | 31.3606 | 1,812,985,059 | 2022-10-31 |
| 707 | 2022-11-22 | 569,389,932 | 671,369 | 31.4062 | 1,812,985,059 | 2022-10-31 |
| 708 | 2022-11-21 | 568,718,563 | -585,434 | 31.3692 | 1,812,985,059 | 2022-10-31 |
| 709 | 2022-11-18 | 569,303,997 | -836,131 | 31.4015 | 1,812,985,059 | 2022-10-31 |
| 710 | 2022-11-17 | 570,140,128 | -1,363,312 | 31.4476 | 1,812,985,059 | 2022-10-31 |
| 711 | 2022-11-16 | 571,503,440 | -144,197 | 31.5228 | 1,812,985,059 | 2022-10-31 |
| 712 | 2022-11-15 | 571,647,637 | -1,392,957 | 31.5307 | 1,812,985,059 | 2022-10-31 |
| 713 | 2022-11-14 | 573,040,594 | -583,156 | 31.6076 | 1,812,985,059 | 2022-10-31 |
| 714 | 2022-11-11 | 573,623,750 | -2,238,139 | 31.6397 | 1,812,985,059 | 2022-10-31 |
| 715 | 2022-11-10 | 575,861,889 | 283,076 | 31.7632 | 1,812,985,059 | 2022-10-31 |
| 716 | 2022-11-09 | 575,578,813 | -2,118,755 | 31.7476 | 1,812,985,059 | 2022-10-31 |
| 717 | 2022-11-08 | 577,697,568 | -1,690,615 | 31.8644 | 1,812,985,059 | 2022-10-31 |
| 718 | 2022-11-07 | 579,388,183 | -36,280 | 31.9577 | 1,812,985,059 | 2022-10-31 |
| 719 | 2022-11-04 | 579,424,463 | -274,370 | 31.9597 | 1,812,985,059 | 2022-10-31 |
| 720 | 2022-11-03 | 579,698,833 | -703,719 | 31.9748 | 1,812,985,059 | 2022-10-31 |
| 721 | 2022-11-02 | 580,402,552 | 89,076 | 32.0136 | 1,812,985,059 | 2022-10-31 |
| 722 | 2022-11-01 | 580,313,476 | -3,212,469 | 32.0087 | 1,812,985,059 | 2022-10-31 |
| 723 | 2022-10-31 | 583,525,945 | -10,562 | 32.1859 | 1,812,985,059 | 2022-10-31 |
| 724 | 2022-10-28 | 583,536,507 | 198,350 | 32.1865 | 1,812,985,059 | 2022-09-30 |
| 725 | 2022-10-27 | 583,338,157 | 502,673 | 32.1756 | 1,812,985,059 | 2022-09-30 |
| 726 | 2022-10-26 | 582,835,484 | 728,724 | 32.1478 | 1,812,985,059 | 2022-09-30 |
| 727 | 2022-10-25 | 582,106,760 | -2,075,650 | 32.1076 | 1,812,985,059 | 2022-09-30 |
| 728 | 2022-10-24 | 584,182,410 | 517,707 | 32.2221 | 1,812,985,059 | 2022-09-30 |
| 729 | 2022-10-21 | 583,664,703 | -1,329,006 | 32.1936 | 1,812,985,059 | 2022-09-30 |
| 730 | 2022-10-20 | 584,993,709 | -94,089 | 32.2669 | 1,812,985,059 | 2022-09-30 |
| 731 | 2022-10-19 | 585,087,798 | -869,724 | 32.2721 | 1,812,985,059 | 2022-09-30 |
| 732 | 2022-10-18 | 585,957,522 | -15,086 | 32.3200 | 1,812,985,059 | 2022-09-30 |
| 733 | 2022-10-17 | 585,972,608 | -1,027,237 | 32.3209 | 1,812,985,059 | 2022-09-30 |
| 734 | 2022-10-14 | 586,999,845 | 373,016 | 32.3775 | 1,812,985,059 | 2022-09-30 |
| 735 | 2022-10-13 | 586,626,829 | 879,198 | 32.3570 | 1,812,985,059 | 2022-09-30 |
| 736 | 2022-10-12 | 585,747,631 | 1,102,512 | 32.3085 | 1,812,985,059 | 2022-09-30 |
| 737 | 2022-10-11 | 584,645,119 | 131,814 | 32.2477 | 1,812,985,059 | 2022-09-30 |
| 738 | 2022-10-10 | 584,513,305 | 615,604 | 32.2404 | 1,812,985,059 | 2022-09-30 |
| 739 | 2022-10-07 | 583,897,701 | -96,659 | 32.2064 | 1,812,985,059 | 2022-09-30 |
| 740 | 2022-10-06 | 583,994,360 | -118,013 | 32.2118 | 1,812,985,059 | 2022-09-30 |
| 741 | 2022-10-05 | 584,112,373 | 632,177 | 32.2183 | 1,812,985,059 | 2022-09-30 |
| 742 | 2022-10-03 | 583,480,196 | -19,274 | 32.1834 | 1,812,985,059 | 2022-09-30 |
| 743 | 2022-09-30 | 583,499,470 | 4,107 | 32.1845 | 1,812,985,059 | 2022-09-30 |
| 744 | 2022-09-29 | 583,495,363 | -295,766 | 32.1842 | 1,812,985,059 | 2022-08-31 |
| 745 | 2022-09-28 | 583,791,129 | -122,082 | 32.2005 | 1,812,985,059 | 2022-08-31 |
| 746 | 2022-09-27 | 583,913,211 | -554,470 | 32.2073 | 1,812,985,059 | 2022-08-31 |
| 747 | 2022-09-26 | 584,467,681 | 541,662 | 32.2379 | 1,812,985,059 | 2022-08-31 |
| 748 | 2022-09-23 | 583,926,019 | 72,268 | 32.2080 | 1,812,985,059 | 2022-08-31 |
| 749 | 2022-09-22 | 583,853,751 | 350,078 | 32.2040 | 1,812,985,059 | 2022-08-31 |
| 750 | 2022-09-21 | 583,503,673 | 294,633 | 32.1847 | 1,812,985,059 | 2022-08-31 |
| 751 | 2022-09-20 | 583,209,040 | -25,567 | 32.1684 | 1,812,985,059 | 2022-08-31 |
| 752 | 2022-09-19 | 583,234,607 | -396,023 | 32.1699 | 1,812,985,059 | 2022-08-31 |
| 753 | 2022-09-16 | 583,630,630 | 314,450 | 32.1917 | 1,812,985,059 | 2022-08-31 |
| 754 | 2022-09-15 | 583,316,180 | 371,278 | 32.1744 | 1,812,985,059 | 2022-08-31 |
| 755 | 2022-09-14 | 582,944,902 | -34,933 | 32.1539 | 1,812,985,059 | 2022-08-31 |
| 756 | 2022-09-13 | 582,979,835 | 724,385 | 32.1558 | 1,812,985,059 | 2022-08-31 |
| 757 | 2022-09-09 | 582,255,450 | -15,286 | 32.1158 | 1,812,985,059 | 2022-08-31 |
| 758 | 2022-09-08 | 582,270,736 | 22,198 | 32.1167 | 1,812,985,059 | 2022-08-31 |
| 759 | 2022-09-07 | 582,248,538 | 289,791 | 32.1155 | 1,812,985,059 | 2022-08-31 |
| 760 | 2022-09-06 | 581,958,747 | -37,500 | 32.0995 | 1,812,985,059 | 2022-08-31 |
| 761 | 2022-09-05 | 581,996,247 | 53,603 | 32.1015 | 1,812,985,059 | 2022-08-31 |
| 762 | 2022-09-02 | 581,942,644 | -144,311 | 32.0986 | 1,812,985,059 | 2022-08-31 |
| 763 | 2022-09-01 | 582,086,955 | -406 | 32.1066 | 1,812,985,059 | 2022-08-31 |
| 764 | 2022-08-31 | 582,087,361 | 33,374 | 32.1066 | 1,812,985,059 | 2022-08-31 |
| 765 | 2022-08-30 | 582,053,987 | 209,457 | 32.1047 | 1,812,985,059 | 2022-07-31 |
| 766 | 2022-08-29 | 581,844,530 | -116,540 | 32.0932 | 1,812,985,059 | 2022-07-31 |
| 767 | 2022-08-26 | 581,961,070 | -143,900 | 32.0996 | 1,812,985,059 | 2022-07-31 |
| 768 | 2022-08-25 | 582,104,970 | 227,991 | 32.1075 | 1,812,985,059 | 2022-07-31 |
| 769 | 2022-08-24 | 581,876,979 | 218,193 | 32.0950 | 1,812,985,059 | 2022-07-31 |
| 770 | 2022-08-23 | 581,658,786 | -155,914 | 32.0829 | 1,812,985,059 | 2022-07-31 |
| 771 | 2022-08-22 | 581,814,700 | -236,710 | 32.0915 | 1,812,985,059 | 2022-07-31 |
| 772 | 2022-08-19 | 582,051,410 | -589,495 | 32.1046 | 1,812,985,059 | 2022-07-31 |
| 773 | 2022-08-18 | 582,640,905 | -335,577 | 32.1371 | 1,812,985,059 | 2022-07-31 |
| 774 | 2022-08-17 | 582,976,482 | 314,147 | 32.1556 | 1,812,985,059 | 2022-07-31 |
| 775 | 2022-08-16 | 582,662,335 | -527,396 | 32.1383 | 1,812,985,059 | 2022-07-31 |
| 776 | 2022-08-15 | 583,189,731 | -1,954,367 | 32.1674 | 1,812,985,059 | 2022-07-31 |
| 777 | 2022-08-12 | 585,144,098 | -122,126 | 32.2752 | 1,812,985,059 | 2022-07-31 |
| 778 | 2022-08-11 | 585,266,224 | -765,742 | 32.2819 | 1,812,985,059 | 2022-07-31 |
| 779 | 2022-08-10 | 586,031,966 | -674,722 | 32.3241 | 1,812,985,059 | 2022-07-31 |
| 780 | 2022-08-09 | 586,706,688 | -280,267 | 32.3614 | 1,812,985,059 | 2022-07-31 |
| 781 | 2022-08-08 | 586,986,955 | -2,728,826 | 32.3768 | 1,812,985,059 | 2022-07-31 |
| 782 | 2022-08-05 | 589,715,781 | -615,084 | 32.5273 | 1,812,985,059 | 2022-07-31 |
| 783 | 2022-08-04 | 590,330,865 | 1,251,481 | 32.5613 | 1,812,985,059 | 2022-07-31 |
| 784 | 2022-08-03 | 589,079,384 | -1,603,640 | 32.4922 | 1,812,985,059 | 2022-07-31 |
| 785 | 2022-08-02 | 590,683,024 | -2,835,163 | 32.5807 | 1,812,985,059 | 2022-07-31 |
| 786 | 2022-08-01 | 593,518,187 | 368,671 | 32.7371 | 1,812,985,059 | 2022-07-31 |
| 787 | 2022-07-29 | 593,149,516 | -116,539 | 32.7167 | 1,812,985,059 | 2022-06-30 |
| 788 | 2022-07-28 | 593,266,055 | 552,559 | 32.7232 | 1,812,985,059 | 2022-06-30 |
| 789 | 2022-07-27 | 592,713,496 | 818,045 | 32.6927 | 1,812,985,059 | 2022-06-30 |
| 790 | 2022-07-26 | 591,895,451 | 488,886 | 32.6476 | 1,812,985,059 | 2022-06-30 |
| 791 | 2022-07-25 | 591,406,565 | -3,477 | 32.6206 | 1,812,985,059 | 2022-06-30 |
| 792 | 2022-07-22 | 591,410,042 | 107,555 | 32.6208 | 1,812,985,059 | 2022-06-30 |
| 793 | 2022-07-21 | 591,302,487 | 74,555 | 32.6149 | 1,812,985,059 | 2022-06-30 |
| 794 | 2022-07-20 | 591,227,932 | 179,287 | 32.6107 | 1,812,985,059 | 2022-06-30 |
| 795 | 2022-07-19 | 591,048,645 | 388,100 | 32.6009 | 1,812,985,059 | 2022-06-30 |
| 796 | 2022-07-18 | 590,660,545 | 383,264 | 32.5794 | 1,812,985,059 | 2022-06-30 |
| 797 | 2022-07-15 | 590,277,281 | 620,393 | 32.5583 | 1,812,985,059 | 2022-06-30 |
| 798 | 2022-07-14 | 589,656,888 | -110,348 | 32.5241 | 1,812,985,059 | 2022-06-30 |
| 799 | 2022-07-13 | 589,767,236 | 839,439 | 32.5302 | 1,812,985,059 | 2022-06-30 |
| 800 | 2022-07-12 | 588,927,797 | -212,825 | 32.4839 | 1,812,985,059 | 2022-06-30 |
| 801 | 2022-07-11 | 589,140,622 | 632,563 | 32.4956 | 1,812,985,059 | 2022-06-30 |
| 802 | 2022-07-08 | 588,508,059 | 207,164 | 32.4607 | 1,812,985,059 | 2022-06-30 |
| 803 | 2022-07-07 | 588,300,895 | -393,199 | 32.4493 | 1,812,985,059 | 2022-06-30 |
| 804 | 2022-07-06 | 588,694,094 | 465,450 | 32.4710 | 1,812,985,059 | 2022-06-30 |
| 805 | 2022-07-05 | 588,228,644 | -6,224,495 | 32.4453 | 1,812,985,059 | 2022-06-30 |
| 806 | 2022-07-04 | 594,453,139 | -8,642,983 | 32.7886 | 1,812,985,059 | 2022-06-30 |
| 807 | 2022-06-30 | 603,096,122 | -597,140 | 33.2654 | 1,812,985,059 | 2022-06-30 |
| 808 | 2022-06-29 | 603,693,262 | 3,994,437 | 33.2983 | 1,812,985,059 | 2022-06-27 |
| 809 | 2022-06-28 | 599,698,825 | 2,885,701 | 33.0780 | 1,812,985,059 | 2022-06-27 |
| 810 | 2022-06-27 | 596,813,124 | 3,621,414 | 32.9188 | 1,812,985,059 | 2022-06-27 |
| 811 | 2022-06-24 | 593,191,710 | -806,656 | 32.6831 | 1,814,980,059 | 2022-06-16 |
| 812 | 2022-06-23 | 593,998,366 | -1,386,270 | 32.7275 | 1,814,980,059 | 2022-06-16 |
| 813 | 2022-06-22 | 595,384,636 | -1,350,982 | 32.8039 | 1,814,980,059 | 2022-06-16 |
| 814 | 2022-06-21 | 596,735,618 | 1,622,039 | 32.8784 | 1,814,980,059 | 2022-06-16 |
| 815 | 2022-06-20 | 595,113,579 | -9,666,604 | 32.7890 | 1,814,980,059 | 2022-06-16 |
| 816 | 2022-06-17 | 604,780,183 | 448,458 | 33.3216 | 1,814,980,059 | 2022-06-16 |
| 817 | 2022-06-16 | 604,331,725 | 669,225 | 33.2969 | 1,814,980,059 | 2022-06-16 |
| 818 | 2022-06-15 | 603,662,500 | 5,030,146 | 33.2600 | 1,814,980,059 | 2022-06-15 |
| 819 | 2022-06-14 | 598,632,354 | -9,963,673 | 32.7701 | 1,826,765,059 | 2022-06-14 |
| 820 | 2022-06-13 | 608,596,027 | -5,674,642 | 33.3155 | 1,826,765,059 | 2022-06-13 |
| 821 | 2022-06-10 | 614,270,669 | 1,380,683 | 33.6261 | 1,826,765,059 | 2022-06-10 |
| 822 | 2022-06-09 | 612,889,986 | 6,618,229 | 33.5506 | 1,826,765,059 | 2022-06-06 |
| 823 | 2022-06-08 | 606,271,757 | 5,016,196 | 33.1883 | 1,826,765,059 | 2022-06-06 |
| 824 | 2022-06-07 | 601,255,561 | 521,342 | 32.9137 | 1,826,765,059 | 2022-06-06 |
| 825 | 2022-06-06 | 600,734,219 | -4,286,429 | 32.8851 | 1,826,765,059 | 2022-06-06 |
| 826 | 2022-06-02 | 605,020,648 | 2,357,627 | 33.1198 | 1,826,765,059 | 2022-06-02 |
| 827 | 2022-06-01 | 602,663,021 | -1,028,176 | 32.9907 | 1,826,765,059 | 2022-05-31 |
| 828 | 2022-05-31 | 603,691,197 | 1,755,312 | 33.0470 | 1,826,765,059 | 2022-05-31 |
| 829 | 2022-05-30 | 601,935,885 | -585,017 | 32.9509 | 1,826,765,059 | 2022-05-30 |
| 830 | 2022-05-27 | 602,520,902 | 253,454 | 32.9829 | 1,826,765,059 | 2022-05-27 |
| 831 | 2022-05-26 | 602,267,448 | 261,392 | 32.9691 | 1,826,765,059 | 2022-05-12 |
| 832 | 2022-05-25 | 602,006,056 | -161,530 | 32.9548 | 1,826,765,059 | 2022-05-12 |
| 833 | 2022-05-24 | 602,167,586 | 539,736 | 32.9636 | 1,826,765,059 | 2022-05-12 |
| 834 | 2022-05-23 | 601,627,850 | -19,860 | 32.9341 | 1,826,765,059 | 2022-05-12 |
| 835 | 2022-05-20 | 601,647,710 | 563,429 | 32.9351 | 1,826,765,059 | 2022-05-12 |
| 836 | 2022-05-19 | 601,084,281 | 339,814 | 32.9043 | 1,826,765,059 | 2022-05-12 |
| 837 | 2022-05-18 | 600,744,467 | 168,991 | 32.8857 | 1,826,765,059 | 2022-05-12 |
| 838 | 2022-05-17 | 600,575,476 | -1,064,757 | 32.8764 | 1,826,765,059 | 2022-05-12 |
| 839 | 2022-05-16 | 601,640,233 | 229,162 | 32.9347 | 1,826,765,059 | 2022-05-12 |
| 840 | 2022-05-13 | 601,411,071 | -1,052,983 | 32.9222 | 1,826,765,059 | 2022-05-12 |
| 841 | 2022-05-12 | 602,464,054 | 865,869 | 32.9798 | 1,826,765,059 | 2022-05-12 |
| 842 | 2022-05-11 | 601,598,185 | -401,053 | 32.9324 | 1,826,765,059 | 2022-04-30 |
| 843 | 2022-05-10 | 601,999,238 | -68,379 | 32.9544 | 1,826,765,059 | 2022-04-30 |
| 844 | 2022-05-06 | 602,067,617 | 950,591 | 32.9581 | 1,826,765,059 | 2022-04-30 |
| 845 | 2022-05-05 | 601,117,026 | -4,043,129 | 32.9061 | 1,826,765,059 | 2022-04-30 |
| 846 | 2022-05-04 | 605,160,155 | 385,757 | 33.1274 | 1,826,765,059 | 2022-04-30 |
| 847 | 2022-05-03 | 604,774,398 | -337,915 | 33.1063 | 1,826,765,059 | 2022-04-30 |
| 848 | 2022-04-29 | 605,112,313 | -1,693,147 | 33.1248 | 1,826,765,059 | 2022-04-27 |
| 849 | 2022-04-28 | 606,805,460 | 2,173,928 | 33.2175 | 1,826,765,059 | 2022-04-27 |
| 850 | 2022-04-27 | 604,631,532 | 561,213 | 33.0985 | 1,826,765,059 | 2022-04-27 |
| 851 | 2022-04-26 | 604,070,319 | -665,491 | 33.0678 | 1,826,765,059 | 2022-04-26 |
| 852 | 2022-04-25 | 604,735,810 | -101,166 | 33.1042 | 1,826,765,059 | 2022-04-22 |
| 853 | 2022-04-22 | 604,836,976 | 846,816 | 33.1097 | 1,826,765,059 | 2022-04-22 |
| 854 | 2022-04-21 | 603,990,160 | 619,230 | 33.0634 | 1,826,765,059 | 2022-04-21 |
| 855 | 2022-04-20 | 603,370,930 | -916,582 | 33.0295 | 1,826,765,059 | 2022-04-20 |
| 856 | 2022-04-19 | 604,287,512 | 191,597 | 33.0797 | 1,826,765,059 | 2022-04-14 |
| 857 | 2022-04-14 | 604,095,915 | -816,027 | 33.0692 | 1,826,765,059 | 2022-04-14 |
| 858 | 2022-04-13 | 604,911,942 | 5,004,091 | 33.1138 | 1,826,765,059 | 2022-04-13 |
| 859 | 2022-04-12 | 599,907,851 | -595,146 | 32.8399 | 1,826,765,059 | 2022-04-12 |
| 860 | 2022-04-11 | 600,502,997 | 373,692 | 32.8725 | 1,826,765,059 | 2022-04-11 |
| 861 | 2022-04-08 | 600,129,305 | -144,101 | 32.8520 | 1,826,765,059 | 2022-04-08 |
| 862 | 2022-04-07 | 600,273,406 | 397,945 | 32.8599 | 1,826,765,059 | 2022-04-01 |
| 863 | 2022-04-06 | 599,875,461 | 1,788,318 | 32.8381 | 1,826,765,059 | 2022-04-01 |
| 864 | 2022-04-04 | 598,087,143 | 1,229,380 | 32.7402 | 1,826,765,059 | 2022-04-01 |
| 865 | 2022-04-01 | 596,857,763 | -864,537 | 32.6729 | 1,826,765,059 | 2022-04-01 |
| 866 | 2022-03-31 | 597,722,300 | 78,169 | 32.7203 | 1,826,765,059 | 2022-03-31 |
| 867 | 2022-03-30 | 597,644,131 | -257,146 | 32.7160 | 1,826,765,059 | 2022-02-28 |
| 868 | 2022-03-29 | 597,901,277 | -220,353 | 32.7301 | 1,826,765,059 | 2022-02-28 |
| 869 | 2022-03-28 | 598,121,630 | 34,292 | 32.7421 | 1,826,765,059 | 2022-02-28 |
| 870 | 2022-03-25 | 598,087,338 | -1,505,588 | 32.7402 | 1,826,765,059 | 2022-02-28 |
| 871 | 2022-03-24 | 599,592,926 | 689,547 | 32.8227 | 1,826,765,059 | 2022-02-28 |
| 872 | 2022-03-23 | 598,903,379 | 4,180,169 | 32.7849 | 1,826,765,059 | 2022-02-28 |
| 873 | 2022-03-22 | 594,723,210 | -407,403 | 32.5561 | 1,826,765,059 | 2022-02-28 |
| 874 | 2022-03-21 | 595,130,613 | 2,225,927 | 32.5784 | 1,826,765,059 | 2022-02-28 |
| 875 | 2022-03-18 | 592,904,686 | 4,274,091 | 32.4565 | 1,826,765,059 | 2022-02-28 |
| 876 | 2022-03-17 | 588,630,595 | 2,261,921 | 32.2226 | 1,826,765,059 | 2022-02-28 |
| 877 | 2022-03-16 | 586,368,674 | -476,543 | 32.0987 | 1,826,765,059 | 2022-02-28 |
| 878 | 2022-03-15 | 586,845,217 | -172,684 | 32.1248 | 1,826,765,059 | 2022-02-28 |
| 879 | 2022-03-14 | 587,017,901 | 371,616 | 32.1343 | 1,826,765,059 | 2022-02-28 |
| 880 | 2022-03-11 | 586,646,285 | 1,455,731 | 32.1139 | 1,826,765,059 | 2022-02-28 |
| 881 | 2022-03-10 | 585,190,554 | 1,390,463 | 32.0343 | 1,826,765,059 | 2022-02-28 |
| 882 | 2022-03-09 | 583,800,091 | -90,856 | 31.9581 | 1,826,765,059 | 2022-02-28 |
| 883 | 2022-03-08 | 583,890,947 | -42,471 | 31.9631 | 1,826,765,059 | 2022-02-28 |
| 884 | 2022-03-07 | 583,933,418 | -232,332 | 31.9654 | 1,826,765,059 | 2022-02-28 |
| 885 | 2022-03-04 | 584,165,750 | 660,596 | 31.9782 | 1,826,765,059 | 2022-02-28 |
| 886 | 2022-03-03 | 583,505,154 | -289,605 | 31.9420 | 1,826,765,059 | 2022-02-28 |
| 887 | 2022-03-02 | 583,794,759 | -94,427 | 31.9578 | 1,826,765,059 | 2022-02-28 |
| 888 | 2022-03-01 | 583,889,186 | 23,183 | 31.9630 | 1,826,765,059 | 2022-02-28 |
| 889 | 2022-02-28 | 583,866,003 | 589,121 | 31.9617 | 1,826,765,059 | 2022-02-28 |
| 890 | 2022-02-25 | 583,276,882 | -117,440 | 31.9295 | 1,826,765,059 | 2022-01-31 |
| 891 | 2022-02-24 | 583,394,322 | 46,994 | 31.9359 | 1,826,765,059 | 2022-01-31 |
| 892 | 2022-02-23 | 583,347,328 | 1,704 | 31.9334 | 1,826,765,059 | 2022-01-31 |
| 893 | 2022-02-22 | 583,345,624 | -73,252 | 31.9333 | 1,826,765,059 | 2022-01-31 |
| 894 | 2022-02-21 | 583,418,876 | -536,961 | 31.9373 | 1,826,765,059 | 2022-01-31 |
| 895 | 2022-02-18 | 583,955,837 | -339,783 | 31.9667 | 1,826,765,059 | 2022-01-31 |
| 896 | 2022-02-17 | 584,295,620 | 227,266 | 31.9853 | 1,826,765,059 | 2022-01-31 |
| 897 | 2022-02-16 | 584,068,354 | -90,764 | 31.9728 | 1,826,765,059 | 2022-01-31 |
| 898 | 2022-02-15 | 584,159,118 | 227,439 | 31.9778 | 1,826,765,059 | 2022-01-31 |
| 899 | 2022-02-14 | 583,931,679 | 400,694 | 31.9653 | 1,826,765,059 | 2022-01-31 |
| 900 | 2022-02-11 | 583,530,985 | -317,537 | 31.9434 | 1,826,765,059 | 2022-01-31 |
| 901 | 2022-02-10 | 583,848,522 | -101,088 | 31.9608 | 1,826,765,059 | 2022-01-31 |
| 902 | 2022-02-09 | 583,949,610 | -2,651,887 | 31.9663 | 1,826,765,059 | 2022-01-31 |
| 903 | 2022-02-08 | 586,601,497 | 3,401,553 | 32.1115 | 1,826,765,059 | 2022-01-31 |
| 904 | 2022-02-07 | 583,199,944 | 6,020,485 | 31.9253 | 1,826,765,059 | 2022-01-31 |
| 905 | 2022-02-04 | 577,179,459 | 3,553,984 | 31.5957 | 1,826,765,059 | 2022-01-31 |
| 906 | 2022-01-31 | 573,625,475 | 0 | 31.4012 | 1,826,765,059 | 2022-01-31 |
| 907 | 2022-01-28 | 573,625,475 | -696,439 | 31.4012 | 1,826,765,059 | 2021-12-31 |
| 908 | 2022-01-27 | 574,321,914 | 849,864 | 31.4393 | 1,826,765,059 | 2021-12-31 |
| 909 | 2022-01-26 | 573,472,050 | 502,524 | 31.3928 | 1,826,765,059 | 2021-12-31 |
| 910 | 2022-01-25 | 572,969,526 | -926,791 | 31.3653 | 1,826,765,059 | 2021-12-31 |
| 911 | 2022-01-24 | 573,896,317 | -316,952 | 31.4160 | 1,826,765,059 | 2021-12-31 |
| 912 | 2022-01-21 | 574,213,269 | 154,596 | 31.4333 | 1,826,765,059 | 2021-12-31 |
| 913 | 2022-01-20 | 574,058,673 | -1,133,150 | 31.4249 | 1,826,765,059 | 2021-12-31 |
| 914 | 2022-01-19 | 575,191,823 | 414,593 | 31.4869 | 1,826,765,059 | 2021-12-31 |
| 915 | 2022-01-18 | 574,777,230 | 100,415 | 31.4642 | 1,826,765,059 | 2021-12-31 |
| 916 | 2022-01-17 | 574,676,815 | -647,964 | 31.4587 | 1,826,765,059 | 2021-12-31 |
| 917 | 2022-01-14 | 575,324,779 | 412,666 | 31.4942 | 1,826,765,059 | 2021-12-31 |
| 918 | 2022-01-13 | 574,912,113 | -3,519,007 | 31.4716 | 1,826,765,059 | 2021-12-31 |
| 919 | 2022-01-12 | 578,431,120 | -746,110 | 31.6642 | 1,826,765,059 | 2021-12-31 |
| 920 | 2022-01-11 | 579,177,230 | 208,850 | 31.7051 | 1,826,765,059 | 2021-12-31 |
| 921 | 2022-01-10 | 578,968,380 | 443,656 | 31.6936 | 1,826,765,059 | 2021-12-31 |
| 922 | 2022-01-07 | 578,524,724 | 351,455 | 31.6694 | 1,826,765,059 | 2021-12-31 |
| 923 | 2022-01-06 | 578,173,269 | -1,551,544 | 31.6501 | 1,826,765,059 | 2021-12-31 |
| 924 | 2022-01-05 | 579,724,813 | 646,814 | 31.7351 | 1,826,765,059 | 2021-12-31 |
| 925 | 2022-01-04 | 579,077,999 | 89,944 | 31.6996 | 1,826,765,059 | 2021-12-31 |
| 926 | 2022-01-03 | 578,988,055 | -300,141 | 31.6947 | 1,826,765,059 | 2021-12-31 |
| 927 | 2021-12-31 | 579,288,196 | 0 | 31.7111 | 1,826,765,059 | 2021-12-31 |
| 928 | 2021-12-30 | 579,288,196 | -1,645,415 | 31.7111 | 1,826,765,059 | 2021-11-30 |
| 929 | 2021-12-29 | 580,933,611 | -3,399,043 | 31.8012 | 1,826,765,059 | 2021-11-30 |
| 930 | 2021-12-28 | 584,332,654 | 844,415 | 31.9873 | 1,826,765,059 | 2021-11-30 |
| 931 | 2021-12-24 | 583,488,239 | 0 | 31.9411 | 1,826,765,059 | 2021-11-30 |
| 932 | 2021-12-23 | 583,488,239 | 44,825 | 31.9411 | 1,826,765,059 | 2021-11-30 |
| 933 | 2021-12-22 | 583,443,414 | -100,929 | 31.9386 | 1,826,765,059 | 2021-11-30 |
| 934 | 2021-12-21 | 583,544,343 | -1,046,477 | 31.9441 | 1,826,765,059 | 2021-11-30 |
| 935 | 2021-12-20 | 584,590,820 | 168,812 | 32.0014 | 1,826,765,059 | 2021-11-30 |
| 936 | 2021-12-17 | 584,422,008 | -405,298 | 31.9922 | 1,826,765,059 | 2021-11-30 |
| 937 | 2021-12-16 | 584,827,306 | 301,922 | 32.0144 | 1,826,765,059 | 2021-11-30 |
| 938 | 2021-12-15 | 584,525,384 | -203,233 | 31.9978 | 1,826,765,059 | 2021-11-30 |
| 939 | 2021-12-14 | 584,728,617 | 288,724 | 32.0090 | 1,826,765,059 | 2021-11-30 |
| 940 | 2021-12-13 | 584,439,893 | -1,167,300 | 31.9932 | 1,826,765,059 | 2021-11-30 |
| 941 | 2021-12-10 | 585,607,193 | 118 | 32.0571 | 1,826,765,059 | 2021-11-30 |
| 942 | 2021-12-09 | 585,607,075 | -192,977 | 32.0571 | 1,826,765,059 | 2021-11-30 |
| 943 | 2021-12-08 | 585,800,052 | -718,992 | 32.0676 | 1,826,765,059 | 2021-11-30 |
| 944 | 2021-12-07 | 586,519,044 | 55,607 | 32.1070 | 1,826,765,059 | 2021-11-30 |
| 945 | 2021-12-06 | 586,463,437 | 39,313 | 32.1039 | 1,826,765,059 | 2021-11-30 |
| 946 | 2021-12-03 | 586,424,124 | 522,223 | 32.1018 | 1,826,765,059 | 2021-11-30 |
| 947 | 2021-12-02 | 585,901,901 | 496,632 | 32.0732 | 1,826,765,059 | 2021-11-30 |
| 948 | 2021-12-01 | 585,405,269 | -61,482 | 32.0460 | 1,826,765,059 | 2021-11-30 |
| 949 | 2021-11-30 | 585,466,751 | 328,660 | 32.0494 | 1,826,765,059 | 2021-11-30 |
| 950 | 2021-11-29 | 585,138,091 | 192,065 | 32.0314 | 1,826,765,059 | 2021-10-31 |
| 951 | 2021-11-26 | 584,946,026 | -518,944 | 32.0209 | 1,826,765,059 | 2021-10-31 |
| 952 | 2021-11-25 | 585,464,970 | -2,639,991 | 32.0493 | 1,826,765,059 | 2021-10-31 |
| 953 | 2021-11-24 | 588,104,961 | 1,246,742 | 32.1938 | 1,826,765,059 | 2021-10-31 |
| 954 | 2021-11-23 | 586,858,219 | 1,288,709 | 32.1255 | 1,826,765,059 | 2021-10-31 |
| 955 | 2021-11-22 | 585,569,510 | 871,143 | 32.0550 | 1,826,765,059 | 2021-10-31 |
| 956 | 2021-11-19 | 584,698,367 | -621,410 | 32.0073 | 1,826,765,059 | 2021-10-31 |
| 957 | 2021-11-18 | 585,319,777 | -2,574,263 | 32.0413 | 1,826,765,059 | 2021-10-31 |
| 958 | 2021-11-17 | 587,894,040 | -864,555 | 32.1822 | 1,826,765,059 | 2021-10-31 |
| 959 | 2021-11-16 | 588,758,595 | 604,854 | 32.2296 | 1,826,765,059 | 2021-10-31 |
| 960 | 2021-11-15 | 588,153,741 | -280,155 | 32.1965 | 1,826,765,059 | 2021-10-31 |
| 961 | 2021-11-12 | 588,433,896 | -103,561 | 32.2118 | 1,826,765,059 | 2021-10-31 |
| 962 | 2021-11-11 | 588,537,457 | 163,630 | 32.2175 | 1,826,765,059 | 2021-10-31 |
| 963 | 2021-11-10 | 588,373,827 | -26,086 | 32.2085 | 1,826,765,059 | 2021-10-31 |
| 964 | 2021-11-09 | 588,399,913 | -12,213 | 32.2099 | 1,826,765,059 | 2021-10-31 |
| 965 | 2021-11-08 | 588,412,126 | -116,944 | 32.2106 | 1,826,765,059 | 2021-10-31 |
| 966 | 2021-11-05 | 588,529,070 | -241,281 | 32.2170 | 1,826,765,059 | 2021-10-31 |
| 967 | 2021-11-04 | 588,770,351 | 2,431,726 | 32.2302 | 1,826,765,059 | 2021-10-31 |
| 968 | 2021-11-03 | 586,338,625 | 304,149 | 32.0971 | 1,826,765,059 | 2021-10-31 |
| 969 | 2021-11-02 | 586,034,476 | -826,808 | 32.0805 | 1,826,765,059 | 2021-10-31 |
| 970 | 2021-11-01 | 586,861,284 | -45,661 | 32.1257 | 1,826,765,059 | 2021-10-31 |
| 971 | 2021-10-29 | 586,906,945 | 815,752 | 32.1282 | 1,826,765,059 | 2021-09-30 |
| 972 | 2021-10-28 | 586,091,193 | -458,817 | 32.0836 | 1,826,765,059 | 2021-09-30 |
| 973 | 2021-10-27 | 586,550,010 | -519,230 | 32.1087 | 1,826,765,059 | 2021-09-30 |
| 974 | 2021-10-26 | 587,069,240 | -329,455 | 32.1371 | 1,826,765,059 | 2021-09-30 |
| 975 | 2021-10-25 | 587,398,695 | -635,360 | 32.1551 | 1,826,765,059 | 2021-09-30 |
| 976 | 2021-10-22 | 588,034,055 | -370,217 | 32.1899 | 1,826,765,059 | 2021-09-30 |
| 977 | 2021-10-21 | 588,404,272 | -357,884 | 32.2102 | 1,826,765,059 | 2021-09-30 |
| 978 | 2021-10-20 | 588,762,156 | -499,959 | 32.2298 | 1,826,765,059 | 2021-09-30 |
| 979 | 2021-10-19 | 589,262,115 | -3,270,397 | 32.2571 | 1,826,765,059 | 2021-09-30 |
| 980 | 2021-10-18 | 592,532,512 | -2,114,172 | 32.4362 | 1,826,765,059 | 2021-09-30 |
| 981 | 2021-10-15 | 594,646,684 | 475,421 | 32.5519 | 1,826,765,059 | 2021-09-30 |
| 982 | 2021-10-12 | 594,171,263 | 390,417 | 32.5259 | 1,826,765,059 | 2021-09-30 |
| 983 | 2021-10-11 | 593,780,846 | -318,931 | 32.5045 | 1,826,765,059 | 2021-09-30 |
| 984 | 2021-10-08 | 594,099,777 | 162,419 | 32.5220 | 1,826,765,059 | 2021-09-30 |
| 985 | 2021-10-07 | 593,937,358 | -189,195 | 32.5131 | 1,826,765,059 | 2021-09-30 |
| 986 | 2021-10-06 | 594,126,553 | 7,663,728 | 32.5234 | 1,826,765,059 | 2021-09-30 |
| 987 | 2021-10-05 | 586,462,825 | 210,311 | 32.1039 | 1,826,765,059 | 2021-09-30 |
| 988 | 2021-10-04 | 586,252,514 | -1,212,571 | 32.0924 | 1,826,765,059 | 2021-09-30 |
| 989 | 2021-09-30 | 587,465,085 | 561,575 | 32.1588 | 1,826,765,059 | 2021-09-30 |
| 990 | 2021-09-29 | 586,903,510 | -2,262,519 | 32.1280 | 1,826,765,059 | 2021-08-31 |
| 991 | 2021-09-28 | 589,166,029 | -708,215 | 32.2519 | 1,826,765,059 | 2021-08-31 |
| 992 | 2021-09-27 | 589,874,244 | 323,350 | 32.2906 | 1,826,765,059 | 2021-08-31 |
| 993 | 2021-09-24 | 589,550,894 | -1,912,016 | 32.2729 | 1,826,765,059 | 2021-08-31 |
| 994 | 2021-09-23 | 591,462,910 | -252,327 | 32.3776 | 1,826,765,059 | 2021-08-31 |
| 995 | 2021-09-21 | 591,715,237 | 638,520 | 32.3914 | 1,826,765,059 | 2021-08-31 |
| 996 | 2021-09-20 | 591,076,717 | -157,349 | 32.3565 | 1,826,765,059 | 2021-08-31 |
| 997 | 2021-09-17 | 591,234,066 | -286,342 | 32.3651 | 1,826,765,059 | 2021-08-31 |
| 998 | 2021-09-16 | 591,520,408 | -332,666 | 32.3808 | 1,826,765,059 | 2021-08-31 |
| 999 | 2021-09-15 | 591,853,074 | -445,219 | 32.3990 | 1,826,765,059 | 2021-08-31 |
| 1000 | 2021-09-14 | 592,298,293 | -1,126,926 | 32.4233 | 1,826,765,059 | 2021-08-31 |
| 1001 | 2021-09-13 | 593,425,219 | -2,399,814 | 32.4850 | 1,826,765,059 | 2021-08-31 |
| 1002 | 2021-09-10 | 595,825,033 | -583,698 | 32.6164 | 1,826,765,059 | 2021-08-31 |
| 1003 | 2021-09-09 | 596,408,731 | -27,250 | 32.6484 | 1,826,765,059 | 2021-08-31 |
| 1004 | 2021-09-08 | 596,435,981 | -2,150,318 | 32.6498 | 1,826,765,059 | 2021-08-31 |
| 1005 | 2021-09-07 | 598,586,299 | 316,626 | 32.7676 | 1,826,765,059 | 2021-08-31 |
| 1006 | 2021-09-06 | 598,269,673 | 94,827 | 32.7502 | 1,826,765,059 | 2021-08-31 |
| 1007 | 2021-09-03 | 598,174,846 | -1,013,363 | 32.7450 | 1,826,765,059 | 2021-08-31 |
| 1008 | 2021-09-02 | 599,188,209 | 314,402 | 32.8005 | 1,826,765,059 | 2021-08-31 |
| 1009 | 2021-09-01 | 598,873,807 | 225,439 | 32.7833 | 1,826,765,059 | 2021-08-31 |
| 1010 | 2021-08-31 | 598,648,368 | -113,885 | 32.7710 | 1,826,765,059 | 2021-08-31 |
| 1011 | 2021-08-30 | 598,762,253 | 674,413 | 32.7772 | 1,826,765,059 | 2021-07-31 |
| 1012 | 2021-08-27 | 598,087,840 | -120,046 | 32.7403 | 1,826,765,059 | 2021-07-31 |
| 1013 | 2021-08-26 | 598,207,886 | -410,414 | 32.7468 | 1,826,765,059 | 2021-07-31 |
| 1014 | 2021-08-25 | 598,618,300 | -523,774 | 32.7693 | 1,826,765,059 | 2021-07-31 |
| 1015 | 2021-08-24 | 599,142,074 | 968,901 | 32.7980 | 1,826,765,059 | 2021-07-31 |
| 1016 | 2021-08-23 | 598,173,173 | 509,754 | 32.7449 | 1,826,765,059 | 2021-07-31 |
| 1017 | 2021-08-20 | 597,663,419 | -421,330 | 32.7170 | 1,826,765,059 | 2021-07-31 |
| 1018 | 2021-08-19 | 598,084,749 | 446,648 | 32.7401 | 1,826,765,059 | 2021-07-31 |
| 1019 | 2021-08-18 | 597,638,101 | -435,788 | 32.7157 | 1,826,765,059 | 2021-07-31 |
| 1020 | 2021-08-17 | 598,073,889 | 106,710 | 32.7395 | 1,826,765,059 | 2021-07-31 |
| 1021 | 2021-08-16 | 597,967,179 | 406,653 | 32.7337 | 1,826,765,059 | 2021-07-31 |
| 1022 | 2021-08-13 | 597,560,526 | -22,417 | 32.7114 | 1,826,765,059 | 2021-07-31 |
| 1023 | 2021-08-12 | 597,582,943 | -265,972 | 32.7126 | 1,826,765,059 | 2021-07-31 |
| 1024 | 2021-08-11 | 597,848,915 | -249,070 | 32.7272 | 1,826,765,059 | 2021-07-31 |
| 1025 | 2021-08-10 | 598,097,985 | 630,281 | 32.7408 | 1,826,765,059 | 2021-07-31 |
| 1026 | 2021-08-09 | 597,467,704 | -119,779 | 32.7063 | 1,826,765,059 | 2021-07-31 |
| 1027 | 2021-08-06 | 597,587,483 | -55,081 | 32.7129 | 1,826,765,059 | 2021-07-31 |
| 1028 | 2021-08-05 | 597,642,564 | -1,860,445 | 32.7159 | 1,826,765,059 | 2021-07-31 |
| 1029 | 2021-08-04 | 599,503,009 | -320,698 | 32.8177 | 1,826,765,059 | 2021-07-31 |
| 1030 | 2021-08-03 | 599,823,707 | -1,088,778 | 32.8353 | 1,826,765,059 | 2021-07-31 |
| 1031 | 2021-08-02 | 600,912,485 | -2,424,148 | 32.8949 | 1,826,765,059 | 2021-07-31 |
| 1032 | 2021-07-30 | 603,336,633 | -1,546,060 | 33.0276 | 1,826,765,059 | 2021-06-30 |
| 1033 | 2021-07-29 | 604,882,693 | 442,737 | 33.1122 | 1,826,765,059 | 2021-06-30 |
| 1034 | 2021-07-28 | 604,439,956 | -2,024,184 | 33.0880 | 1,826,765,059 | 2021-06-30 |
| 1035 | 2021-07-27 | 606,464,140 | -205,090 | 33.1988 | 1,826,765,059 | 2021-06-30 |
| 1036 | 2021-07-26 | 606,669,230 | -465,097 | 33.2100 | 1,826,765,059 | 2021-06-30 |
| 1037 | 2021-07-23 | 607,134,327 | 1,283,059 | 33.2355 | 1,826,765,059 | 2021-06-30 |
| 1038 | 2021-07-22 | 605,851,268 | 30,490 | 33.1653 | 1,826,765,059 | 2021-06-30 |
| 1039 | 2021-07-21 | 605,820,778 | 225,016 | 33.1636 | 1,826,765,059 | 2021-06-30 |
| 1040 | 2021-07-20 | 605,595,762 | 54,666 | 33.1513 | 1,826,765,059 | 2021-06-30 |
| 1041 | 2021-07-19 | 605,541,096 | -24,568 | 33.1483 | 1,826,765,059 | 2021-06-30 |
| 1042 | 2021-07-16 | 605,565,664 | 666,985 | 33.1496 | 1,826,765,059 | 2021-06-30 |
| 1043 | 2021-07-15 | 604,898,679 | 417,054 | 33.1131 | 1,826,765,059 | 2021-06-30 |
| 1044 | 2021-07-14 | 604,481,625 | 206,626 | 33.0903 | 1,826,765,059 | 2021-06-30 |
| 1045 | 2021-07-13 | 604,274,999 | -124,157 | 33.0790 | 1,826,765,059 | 2021-06-30 |
| 1046 | 2021-07-12 | 604,399,156 | -128,552 | 33.0858 | 1,826,765,059 | 2021-06-30 |
| 1047 | 2021-07-09 | 604,527,708 | 16,203,266 | 33.0928 | 1,826,765,059 | 2021-06-30 |
| 1048 | 2021-07-08 | 588,324,442 | -58,007 | 32.2058 | 1,826,765,059 | 2021-06-30 |
| 1049 | 2021-07-07 | 588,382,449 | -799,416 | 32.2090 | 1,826,765,059 | 2021-06-30 |
| 1050 | 2021-07-06 | 589,181,865 | -1,508,496 | 32.2527 | 1,826,765,059 | 2021-06-30 |
| 1051 | 2021-07-05 | 590,690,361 | 3,692,095 | 32.3353 | 1,826,765,059 | 2021-06-30 |
| 1052 | 2021-07-02 | 586,998,266 | 6,931,834 | 32.1332 | 1,826,765,059 | 2021-06-30 |
| 1053 | 2021-06-30 | 580,066,432 | 881,878 | 31.7538 | 1,826,765,059 | 2021-06-30 |
| 1054 | 2021-06-29 | 579,184,554 | 4,899,483 | 31.7055 | 1,826,765,059 | 2021-06-28 |
| 1055 | 2021-06-28 | 574,285,071 | -639,597 | 31.4373 | 1,826,765,059 | 2021-06-28 |
| 1056 | 2021-06-25 | 574,924,668 | 1,918,805 | 31.8562 | 1,804,750,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 573,005,863 | 115,969 | 31.7499 | 1,804,750,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 572,889,894 | -2,474,436 | 31.7434 | 1,804,750,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 575,364,330 | 238,724 | 31.8806 | 1,804,750,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 575,125,606 | -639,235 | 31.8673 | 1,804,750,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 575,764,841 | -32,662 | 31.9027 | 1,804,750,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 575,797,503 | 287,807 | 31.9046 | 1,804,750,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 575,509,696 | 654,049 | 31.8886 | 1,804,750,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 574,855,647 | -2,885,401 | 31.8524 | 1,804,750,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 577,741,048 | 1,033,219 | 32.0122 | 1,804,750,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 576,707,829 | -2,946,357 | 31.9550 | 1,804,750,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 579,654,186 | 391,274 | 32.1183 | 1,804,750,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 579,262,912 | 10,596,399 | 32.0966 | 1,804,750,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 568,666,513 | 1,212,952 | 31.5094 | 1,804,750,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 567,453,561 | -2,972,615 | 31.4422 | 1,804,750,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 570,426,176 | -158,414 | 31.6069 | 1,804,750,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 570,584,590 | 290,917 | 31.6157 | 1,804,750,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 570,293,673 | -1,808,940 | 31.5996 | 1,804,750,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 572,102,613 | -847,439 | 31.6998 | 1,804,750,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 572,950,052 | 630,950 | 31.7468 | 1,804,750,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 572,319,102 | 437,561 | 31.7118 | 1,804,750,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 571,881,541 | 1,151,579 | 31.6876 | 1,804,750,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 570,729,962 | -2,406,930 | 31.6238 | 1,804,750,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 573,136,892 | -1,128,852 | 31.7571 | 1,804,750,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 574,265,744 | 684,044 | 31.8197 | 1,804,750,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 573,581,700 | -2,794,281 | 31.7818 | 1,804,750,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 576,375,981 | -544,124 | 31.9366 | 1,804,750,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 576,920,105 | -539,124 | 31.9668 | 1,804,750,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 577,459,229 | 785,030 | 31.9966 | 1,804,750,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 576,674,199 | -153,091 | 31.9531 | 1,804,750,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 576,827,290 | -284,838 | 31.9616 | 1,804,750,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 577,112,128 | -2,802,499 | 31.9774 | 1,804,750,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 579,914,627 | -1,568,210 | 32.1327 | 1,804,750,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 581,482,837 | 556,330 | 32.2196 | 1,804,750,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 580,926,507 | 118,810 | 32.1888 | 1,804,750,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 580,807,697 | -465,262 | 32.1822 | 1,804,750,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 581,272,959 | 3,094,284 | 32.2079 | 1,804,750,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 578,178,675 | -18,544 | 32.0365 | 1,804,750,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 578,197,219 | -194,864 | 32.0375 | 1,804,750,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 578,392,083 | 4,020,698 | 32.0483 | 1,804,750,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 574,371,385 | -9,337 | 31.8255 | 1,804,750,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 574,380,722 | 111,494 | 31.8261 | 1,804,750,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 574,269,228 | 203,467 | 31.8199 | 1,804,750,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 574,065,761 | -133,522 | 31.8086 | 1,804,750,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 574,199,283 | -876,914 | 31.8160 | 1,804,750,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 575,076,197 | -660,000 | 31.8646 | 1,804,750,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 575,736,197 | -136,078 | 31.9012 | 1,804,750,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 575,872,275 | 67,321 | 31.9087 | 1,804,750,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 575,804,954 | 12,758 | 31.9050 | 1,804,750,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 575,792,196 | -297,930 | 31.9043 | 1,804,750,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 576,090,126 | -1,312,257 | 31.9208 | 1,804,750,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 577,402,383 | -1,372,908 | 31.9935 | 1,804,750,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 578,775,291 | -1,591,764 | 32.0696 | 1,804,750,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 580,367,055 | 468,875 | 32.1578 | 1,804,750,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 579,898,180 | 519,484 | 32.1318 | 1,804,750,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 579,378,696 | -1,436,431 | 32.1030 | 1,804,750,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 580,815,127 | -279,342 | 32.1826 | 1,804,750,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 581,094,469 | -103,999 | 32.1981 | 1,804,750,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 581,198,468 | 2,055,975 | 32.2038 | 1,804,750,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 579,142,493 | -481,925 | 32.0899 | 1,804,750,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 579,624,418 | 1,455,744 | 32.1166 | 1,804,750,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 578,168,674 | 4,740 | 32.0359 | 1,804,750,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 578,163,934 | 453,393 | 32.0357 | 1,804,750,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 577,710,541 | 2,969,234 | 32.0106 | 1,804,750,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 574,741,307 | -919,388 | 31.8460 | 1,804,750,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 575,660,695 | -947,372 | 31.8970 | 1,804,750,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 576,608,067 | -639,987 | 31.9495 | 1,804,750,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 577,248,054 | -829,703 | 31.9849 | 1,804,750,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 578,077,757 | 163,575 | 32.0309 | 1,804,750,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 577,914,182 | 188,033 | 32.0218 | 1,804,750,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 577,726,149 | 825,274 | 32.0114 | 1,804,750,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 576,900,875 | -524,005 | 31.9657 | 1,804,750,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 577,424,880 | 3,583,236 | 31.9947 | 1,804,750,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 573,841,644 | -95,314 | 31.7962 | 1,804,750,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 573,936,958 | -696,344 | 31.8015 | 1,804,750,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 574,633,302 | -1,136,248 | 31.8400 | 1,804,750,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 575,769,550 | -33,294 | 31.9030 | 1,804,750,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 575,802,844 | 43,191 | 31.9049 | 1,804,750,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 575,759,653 | 2,156,264 | 31.9025 | 1,804,750,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 573,603,389 | 2,366,094 | 31.7830 | 1,804,750,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 571,237,295 | -512,310 | 31.6519 | 1,804,750,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 571,749,605 | -563,977 | 31.6803 | 1,804,750,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 572,313,582 | 202,090 | 31.7115 | 1,804,750,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 572,111,492 | 879,118 | 31.7003 | 1,804,750,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 571,232,374 | 863,116 | 31.6516 | 1,804,750,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 570,369,258 | 315,340 | 31.6038 | 1,804,750,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 570,053,918 | 453,793 | 31.5863 | 1,804,750,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 569,600,125 | 1,913,260 | 31.5612 | 1,804,750,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 567,686,865 | 1,085,978 | 31.4552 | 1,804,750,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 566,600,887 | 0 | 31.3950 | 1,804,750,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 566,600,887 | 644,386 | 31.3950 | 1,804,750,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 565,956,501 | 32,730 | 31.3593 | 1,804,750,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 565,923,771 | 1,783,953 | 31.3575 | 1,804,750,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 564,139,818 | 126,317 | 31.2586 | 1,804,750,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 564,013,501 | 1,024,269 | 31.2516 | 1,804,750,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 562,989,232 | 442,454 | 31.1949 | 1,804,750,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 562,546,778 | 1,960,596 | 31.1703 | 1,804,750,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 560,586,182 | 706,709 | 31.0617 | 1,804,750,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 559,879,473 | -201,842 | 31.0226 | 1,804,750,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 560,081,315 | 1,263,872 | 31.0337 | 1,804,750,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 558,817,443 | 1,751,310 | 30.9637 | 1,804,750,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 557,066,133 | -438,489 | 30.8667 | 1,804,750,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 557,504,622 | 1,311,888 | 30.8910 | 1,804,750,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 556,192,734 | -632,614 | 30.8183 | 1,804,750,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 556,825,348 | -210,572 | 30.8533 | 1,804,750,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 557,035,920 | -743,691 | 30.8650 | 1,804,750,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 557,779,611 | 3,362,477 | 30.9062 | 1,804,750,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 554,417,134 | 2,098,927 | 30.7199 | 1,804,750,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 552,318,207 | 162,695 | 30.6036 | 1,804,750,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 552,155,512 | -4,503,120 | 30.5946 | 1,804,750,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 556,658,632 | -1,745,966 | 30.8441 | 1,804,750,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 558,404,598 | 199,483 | 30.9408 | 1,804,750,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 558,205,115 | 1,499,012 | 30.9298 | 1,804,750,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 556,706,103 | 442,445 | 30.8467 | 1,804,750,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 556,263,658 | -5,113,928 | 30.8222 | 1,804,750,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 561,377,586 | -1,027,865 | 31.1056 | 1,804,750,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 562,405,451 | -5,033,399 | 31.1625 | 1,804,750,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 567,438,850 | 277,267 | 31.4414 | 1,804,750,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 567,161,583 | 0 | 31.4260 | 1,804,750,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 567,161,583 | -201,006 | 31.4260 | 1,804,750,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 567,362,589 | 429,164 | 31.4372 | 1,804,750,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 566,933,425 | 1,601,079 | 31.4134 | 1,804,750,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 565,332,346 | 0 | 31.3247 | 1,804,750,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 565,332,346 | 901,380 | 31.3247 | 1,804,750,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 564,430,966 | 306,853 | 31.2747 | 1,804,750,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 564,124,113 | 493,476 | 31.2577 | 1,804,750,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 563,630,637 | 327,545 | 31.2304 | 1,804,750,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 563,303,092 | 730,294 | 31.2123 | 1,804,750,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 562,572,798 | -319,221 | 31.1718 | 1,804,750,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 562,892,019 | -974,013 | 31.1895 | 1,804,750,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 563,866,032 | -3,670,399 | 31.2434 | 1,804,750,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 567,536,431 | -2,288,890 | 31.4468 | 1,804,750,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 569,825,321 | -1,353,951 | 31.5736 | 1,804,750,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 571,179,272 | 2,888,536 | 31.6487 | 1,804,750,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 568,290,736 | 245,616 | 31.4886 | 1,804,750,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 568,045,120 | 716,349 | 31.4750 | 1,804,750,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 567,328,771 | -634,805 | 31.4353 | 1,804,750,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 567,963,576 | -2,088,212 | 31.4705 | 1,804,750,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 570,051,788 | -1,996,824 | 31.5862 | 1,804,750,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 572,048,612 | -147,116 | 31.6968 | 1,804,750,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 572,195,728 | -100,720 | 31.7050 | 1,804,750,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 572,296,448 | 1,198,305 | 31.7106 | 1,804,750,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 571,098,143 | 543,743 | 31.6442 | 1,804,750,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 570,554,400 | 816,315 | 31.6140 | 1,804,750,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 569,738,085 | -2,032,661 | 31.5688 | 1,804,750,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 571,770,746 | 117,015 | 31.6814 | 1,804,750,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 571,653,731 | -268,470 | 31.6750 | 1,804,750,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 571,922,201 | -183,154 | 31.6898 | 1,804,750,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 572,105,355 | -615,922 | 31.7000 | 1,804,750,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 572,721,277 | 151,480 | 31.7341 | 1,804,750,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 572,569,797 | -1,267,801 | 31.7257 | 1,804,750,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 573,837,598 | -1,910,235 | 31.7960 | 1,804,750,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 575,747,833 | 79,379 | 31.9018 | 1,804,750,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 575,668,454 | -236,023 | 31.8974 | 1,804,750,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 575,904,477 | -675,870 | 31.9105 | 1,804,750,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 576,580,347 | -1,578,640 | 31.9479 | 1,804,750,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 578,158,987 | 1,664,693 | 32.0354 | 1,804,750,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 576,494,294 | -9,925 | 31.9432 | 1,804,750,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 576,504,219 | -222,953 | 31.9437 | 1,804,750,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 576,727,172 | -1,333,021 | 31.9561 | 1,804,750,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 578,060,193 | 978,408 | 32.0299 | 1,804,750,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 577,081,785 | -1,645,006 | 31.9757 | 1,804,750,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 578,726,791 | 857,159 | 32.0669 | 1,804,750,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 577,869,632 | -1,357,192 | 32.0194 | 1,804,750,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 579,226,824 | 431,556 | 32.0946 | 1,804,750,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 578,795,268 | -1,438,595 | 32.0707 | 1,804,750,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 580,233,863 | -299,856 | 32.1504 | 1,804,750,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 580,533,719 | 411,572 | 32.1670 | 1,804,750,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 580,122,147 | -292,025 | 32.1442 | 1,804,750,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 580,414,172 | -946,310 | 32.1604 | 1,804,750,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 581,360,482 | -3,272,290 | 32.2128 | 1,804,750,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 584,632,772 | -3,353,862 | 32.3941 | 1,804,750,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 587,986,634 | 2,237,137 | 32.5799 | 1,804,750,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 585,749,497 | 361,033 | 32.4560 | 1,804,750,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 585,388,464 | 194,994 | 32.4360 | 1,804,750,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 585,193,470 | 6,437,917 | 32.4252 | 1,804,750,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 578,755,553 | 774,853 | 32.0685 | 1,804,750,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 577,980,700 | 3,886,884 | 32.0255 | 1,804,750,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 574,093,816 | 1,291,147 | 31.8102 | 1,804,750,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 572,802,669 | -6,342,618 | 31.7386 | 1,804,750,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 579,145,287 | -465,274 | 32.0901 | 1,804,750,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 579,610,561 | 273,397 | 32.1158 | 1,804,750,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 579,337,164 | -4,063,066 | 32.1007 | 1,804,750,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 583,400,230 | -1,789,752 | 32.3258 | 1,804,750,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 585,189,982 | 603,611 | 32.4250 | 1,804,750,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 584,586,371 | -2,711,829 | 32.3915 | 1,804,750,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 587,298,200 | -2,047,552 | 32.5418 | 1,804,750,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 589,345,752 | -6,804,062 | 32.6553 | 1,804,750,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 596,149,814 | 744,522 | 33.0323 | 1,804,750,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 595,405,292 | -506,265 | 32.9910 | 1,804,750,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 595,911,557 | 15,454 | 33.0191 | 1,804,750,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 595,896,103 | 24,463 | 33.0182 | 1,804,750,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 595,871,640 | 909,592 | 33.0169 | 1,804,750,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 594,962,048 | 319,835 | 32.9665 | 1,804,750,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 594,642,213 | 1,078,296 | 32.9487 | 1,804,750,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 593,563,917 | -107,486 | 32.8890 | 1,804,750,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 593,671,403 | -1,669,773 | 32.8949 | 1,804,750,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 595,341,176 | -1,132,820 | 32.9875 | 1,804,750,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 596,473,996 | 752,388 | 33.0502 | 1,804,750,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 595,721,608 | 190,055 | 33.0085 | 1,804,750,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 595,531,553 | -1,637,722 | 32.9980 | 1,804,750,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 597,169,275 | 2,150,483 | 33.0888 | 1,804,750,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 595,018,792 | -1,720,361 | 32.9696 | 1,804,750,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 596,739,153 | -3,587,313 | 33.0649 | 1,804,750,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 600,326,466 | -810,197 | 33.2637 | 1,804,750,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 601,136,663 | 5,143,494 | 33.3086 | 1,804,750,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 595,993,169 | 370,150 | 33.0236 | 1,804,750,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 595,623,019 | 4,404 | 33.0031 | 1,804,750,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 595,618,615 | -508,353 | 33.0028 | 1,804,750,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 596,126,968 | 663,121 | 33.0310 | 1,804,750,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 595,463,847 | 272,253 | 32.9943 | 1,804,750,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 595,191,594 | -597,233 | 32.9792 | 1,804,750,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 595,788,827 | 714,560 | 33.0123 | 1,804,750,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 595,074,267 | -552,967 | 32.9727 | 1,804,750,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 595,627,234 | 2,618,806 | 33.0033 | 1,804,750,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 593,008,428 | 1,902,520 | 32.8582 | 1,804,750,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 591,105,908 | 919,245 | 32.7528 | 1,804,750,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 590,186,663 | -1,337,001 | 32.7019 | 1,804,750,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 591,523,664 | 667,017 | 32.7759 | 1,804,750,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 590,856,647 | -8,304,672 | 32.7390 | 1,804,750,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 599,161,319 | -421,759 | 33.1991 | 1,804,750,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 599,583,078 | -1,310,728 | 33.2225 | 1,804,750,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 600,893,806 | -671,302 | 33.2951 | 1,804,750,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 601,565,108 | 1,190,264 | 33.3323 | 1,804,750,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 600,374,844 | 627,423 | 33.2664 | 1,804,750,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 599,747,421 | 1,215,507 | 33.2316 | 1,804,750,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 598,531,914 | -1,050,274 | 33.1643 | 1,804,750,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 599,582,188 | -310,222 | 33.2225 | 1,804,750,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 599,892,410 | 890,029 | 33.2396 | 1,804,750,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 599,002,381 | -1,205,873 | 33.1903 | 1,804,750,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 600,208,254 | -219,300 | 33.2571 | 1,804,750,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 600,427,554 | -951,159 | 33.2693 | 1,804,750,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 601,378,713 | 44,033 | 33.3220 | 1,804,750,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 601,334,680 | -336,266 | 33.3196 | 1,804,750,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 601,670,946 | 184,359 | 33.3382 | 1,804,750,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 601,486,587 | -2,449,397 | 33.3280 | 1,804,750,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 603,935,984 | -1,703,585 | 33.4637 | 1,804,750,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 605,639,569 | -7,629,858 | 33.5581 | 1,804,750,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 613,269,427 | -3,669,250 | 33.9809 | 1,804,750,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 616,938,677 | 1,043,908 | 34.1842 | 1,804,750,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 615,894,769 | 4,460,324 | 34.1263 | 1,804,750,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 611,434,445 | 6,723,181 | 33.8792 | 1,804,750,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 604,711,264 | -4,385,802 | 33.5066 | 1,804,750,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 609,097,066 | 8,024,602 | 33.7497 | 1,804,750,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 601,072,464 | -660,597 | 33.3050 | 1,804,750,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 601,733,061 | -601,073 | 33.3416 | 1,804,750,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 602,334,134 | 5,753,125 | 33.3749 | 1,804,750,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 596,581,009 | 964,684 | 33.0562 | 1,804,750,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 595,616,325 | -1,763,284 | 33.0027 | 1,804,750,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 597,379,609 | 881,954 | 33.1004 | 1,804,750,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 596,497,655 | -1,955,935 | 33.0515 | 1,804,750,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 598,453,590 | 1,186,952 | 33.1599 | 1,804,750,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 597,266,638 | 1,343,786 | 33.0941 | 1,804,750,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 595,922,852 | 256,270 | 33.0197 | 1,804,750,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 595,666,582 | -1,165,035 | 33.0055 | 1,804,750,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 596,831,617 | 2,863,122 | 33.0700 | 1,804,750,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 593,968,495 | -3,041,678 | 32.9114 | 1,804,750,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 597,010,173 | -835,127 | 33.0799 | 1,804,750,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 597,845,300 | 553,079 | 33.1262 | 1,804,750,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 597,292,221 | 949,442 | 33.0956 | 1,804,750,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 596,342,779 | -1,986,615 | 33.0430 | 1,804,750,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 598,329,394 | 768,499 | 33.1530 | 1,804,750,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 597,560,895 | -1,661,287 | 33.1105 | 1,804,750,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 599,222,182 | -2,318,364 | 33.2025 | 1,804,750,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 601,540,546 | 1,336,366 | 33.3310 | 1,804,750,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 600,204,180 | 2,150,950 | 33.2569 | 1,804,750,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 598,053,230 | 316,581 | 33.1377 | 1,804,750,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 597,736,649 | -581,203 | 33.1202 | 1,804,750,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 598,317,852 | 1,397,053 | 33.1524 | 1,804,750,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 596,920,799 | -1,774,886 | 33.0750 | 1,804,750,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 598,695,685 | 449,076 | 33.1733 | 1,804,750,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 598,246,609 | -1,092,334 | 33.1484 | 1,804,750,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 599,338,943 | -332,487 | 33.2090 | 1,804,750,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 599,671,430 | -758,376 | 33.2274 | 1,804,750,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 600,429,806 | 1,307,458 | 33.2694 | 1,804,750,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 599,122,348 | -594,454 | 33.1970 | 1,804,750,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 599,716,802 | -188,511 | 33.2299 | 1,804,750,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 599,905,313 | -2,654,363 | 33.2404 | 1,804,750,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 602,559,676 | -1,090,709 | 33.3874 | 1,804,750,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 603,650,385 | -1,210,421 | 33.4479 | 1,804,750,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 604,860,806 | 1,919,568 | 33.5149 | 1,804,750,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 602,941,238 | 561,736 | 33.4086 | 1,804,750,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 602,379,502 | -83,364 | 33.3774 | 1,804,750,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 602,462,866 | -273,593 | 33.3821 | 1,804,750,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 602,736,459 | -1,394,318 | 33.3972 | 1,804,750,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 604,130,777 | -2,005,600 | 33.4745 | 1,804,750,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 606,136,377 | -356,084 | 33.5856 | 1,804,750,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 606,492,461 | -150,565 | 33.6053 | 1,804,750,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 606,643,026 | 181,553 | 33.6137 | 1,804,750,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 606,461,473 | -1,022,465 | 33.6036 | 1,804,750,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 607,483,938 | -319,445 | 33.6603 | 1,804,750,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 607,803,383 | -1,640,200 | 33.6780 | 1,804,750,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 609,443,583 | 2,418,927 | 33.7689 | 1,804,750,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 607,024,656 | -279,580 | 33.6348 | 1,804,750,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 607,304,236 | -2,708,264 | 33.6503 | 1,804,750,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 610,012,500 | 3,399,729 | 33.8004 | 1,804,750,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 606,612,771 | 550,216 | 33.6120 | 1,804,750,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 606,062,555 | -4,107,705 | 33.5815 | 1,804,750,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 610,170,260 | -3,793,181 | 33.8091 | 1,804,750,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 613,963,441 | 499,448 | 34.0193 | 1,804,750,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 613,463,993 | -938,727 | 33.9916 | 1,804,750,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 614,402,720 | 332,222 | 34.0436 | 1,804,750,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 614,070,498 | -868,167 | 34.0252 | 1,804,750,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 614,938,665 | 4,371,415 | 34.0733 | 1,804,750,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 610,567,250 | -875,458 | 33.8311 | 1,804,750,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 611,442,708 | 1,793,821 | 33.8796 | 1,804,750,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 609,648,887 | -1,145,927 | 33.7802 | 1,804,750,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 610,794,814 | -10,893,679 | 33.8437 | 1,804,750,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 621,688,493 | 1,957,332 | 34.4473 | 1,804,750,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 619,731,161 | 2,560,434 | 34.3389 | 1,804,750,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 617,170,727 | 3,077,225 | 34.1970 | 1,804,750,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 614,093,502 | 3,070,795 | 34.0265 | 1,804,750,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 611,022,707 | 2,154,356 | 33.8564 | 1,804,750,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 608,868,351 | 5,264,100 | 33.7370 | 1,804,750,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 603,604,251 | -4,749,233 | 33.4453 | 1,804,750,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 608,353,484 | 3,109,124 | 33.7085 | 1,804,750,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 605,244,360 | -1,702,412 | 33.5362 | 1,804,750,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 606,946,772 | -5,075,787 | 33.6305 | 1,804,750,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 612,022,559 | -227,863 | 33.9118 | 1,804,750,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 612,250,422 | 7,647,240 | 33.9244 | 1,804,750,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 604,603,182 | 2,517,354 | 33.5007 | 1,804,750,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 602,085,828 | -1,224,085 | 33.3612 | 1,804,750,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 603,309,913 | -2,474,377 | 33.4290 | 1,804,750,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 605,784,290 | -2,074,057 | 33.5661 | 1,804,750,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 607,858,347 | -1,619,754 | 33.6810 | 1,804,750,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 609,478,101 | 1,200,636 | 33.7708 | 1,804,750,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 608,277,465 | -2,074,703 | 33.7043 | 1,804,750,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 610,352,168 | -2,580,284 | 33.8192 | 1,804,750,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 612,932,452 | 5,658,699 | 33.9622 | 1,804,750,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 607,273,753 | -653,585 | 33.6486 | 1,804,750,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 607,927,338 | -1,647,639 | 33.6849 | 1,804,750,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 609,574,977 | -1,185,781 | 33.7761 | 1,804,750,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 610,760,758 | -3,064,038 | 33.8418 | 1,804,750,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 613,824,796 | 1,046,092 | 34.0116 | 1,804,750,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 612,778,704 | -2,638,702 | 33.9537 | 1,804,750,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 615,417,406 | 29,320 | 34.0999 | 1,804,750,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 615,388,086 | -656,212 | 34.0982 | 1,804,750,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 616,044,298 | -3,825,222 | 34.1346 | 1,804,750,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 619,869,520 | -4,177,635 | 34.3466 | 1,804,750,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 624,047,155 | 3,799,320 | 34.5780 | 1,804,750,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 620,247,835 | -249,006 | 34.3675 | 1,804,750,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 620,496,841 | -1,996,849 | 34.3813 | 1,804,750,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 622,493,690 | -2,931,378 | 34.4920 | 1,804,750,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 625,425,068 | -1,501,806 | 34.6544 | 1,804,750,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 626,926,874 | -639,398 | 34.7376 | 1,804,750,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 627,566,272 | 991,513 | 34.7730 | 1,804,750,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 626,574,759 | -4,329,644 | 34.7181 | 1,804,750,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 630,904,403 | -1,697,050 | 34.9580 | 1,804,750,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 632,601,453 | -567,271 | 35.0520 | 1,804,750,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 633,168,724 | 0 | 35.0835 | 1,804,750,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 633,168,724 | -3,302,866 | 35.0835 | 1,804,750,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 636,471,590 | 117,116 | 35.2665 | 1,804,750,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 636,354,474 | -1,354,620 | 35.2600 | 1,804,750,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 637,709,094 | -152,530 | 35.3350 | 1,804,750,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 637,861,624 | -245,209 | 35.3435 | 1,804,750,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 638,106,833 | -1,332,006 | 35.3571 | 1,804,750,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 639,438,839 | -345,984 | 35.4309 | 1,804,750,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 639,784,823 | -1,895,554 | 35.4501 | 1,804,750,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 641,680,377 | -1,511,548 | 35.5551 | 1,804,750,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 643,191,925 | 1,195,157 | 35.6388 | 1,804,750,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 641,996,768 | 543,814 | 35.5726 | 1,804,750,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 641,452,954 | -1,672,192 | 35.5425 | 1,804,750,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 643,125,146 | 33,559 | 35.6351 | 1,804,750,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 643,091,587 | -4,012,450 | 35.6333 | 1,804,750,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 647,104,037 | -2,826,469 | 35.8556 | 1,804,750,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 649,930,506 | -1,637,652 | 36.0122 | 1,804,750,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 651,568,158 | 0 | 36.1030 | 1,804,750,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 651,568,158 | -623,184 | 36.1030 | 1,804,750,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 652,191,342 | 313,658 | 36.1375 | 1,804,750,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 651,877,684 | 0 | 36.1201 | 1,804,750,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 651,877,684 | 492,509 | 36.1201 | 1,804,750,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 651,385,175 | -299,565 | 36.0928 | 1,804,750,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 651,684,740 | -1,042,660 | 36.1094 | 1,804,750,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 652,727,400 | 521,388 | 36.1672 | 1,804,750,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 652,206,012 | -1,027,082 | 36.1383 | 1,804,750,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 653,233,094 | -627,086 | 36.1952 | 1,804,750,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 653,860,180 | -3,072,856 | 36.2300 | 1,804,750,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 656,933,036 | 1,575,240 | 36.4002 | 1,804,750,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 655,357,796 | -1,609,704 | 36.3129 | 1,804,750,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 656,967,500 | -460,755 | 36.4021 | 1,804,750,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 657,428,255 | -253,523 | 36.4277 | 1,804,750,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 657,681,778 | 769,086 | 36.4417 | 1,804,750,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 656,912,692 | 108,450 | 36.3991 | 1,804,750,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 656,804,242 | 319,489 | 36.3931 | 1,804,750,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 656,484,753 | 432,684 | 36.3754 | 1,804,750,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 656,052,069 | -440,952 | 36.3514 | 1,804,750,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 656,493,021 | -2,036,193 | 36.3758 | 1,804,750,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 658,529,214 | 284,703 | 36.4887 | 1,804,750,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 658,244,511 | 383,906 | 36.4729 | 1,804,750,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 657,860,605 | 135,181 | 36.4516 | 1,804,750,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 657,725,424 | 209,987 | 36.4441 | 1,804,750,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 657,515,437 | -341,903 | 36.4325 | 1,804,750,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 657,857,340 | 339,251 | 36.4514 | 1,804,750,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 657,518,089 | -1,855,634 | 36.4326 | 1,804,750,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 659,373,723 | 941,228 | 36.5355 | 1,804,750,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 658,432,495 | 123,403 | 36.4833 | 1,804,750,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 658,309,092 | 593,994 | 36.4765 | 1,804,750,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 657,715,098 | -1,172,835 | 36.4436 | 1,804,750,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 658,887,933 | 3,166,183 | 36.5085 | 1,804,750,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 655,721,750 | 687,717 | 36.3331 | 1,804,750,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 655,034,033 | 198,408 | 36.2950 | 1,804,750,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 654,835,625 | 1,478,674 | 36.2840 | 1,804,750,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 653,356,951 | -4,387,066 | 36.2021 | 1,804,750,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 657,744,017 | -3,047,142 | 36.4452 | 1,804,750,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 660,791,159 | 1,587,716 | 36.6140 | 1,804,750,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 659,203,443 | 625,446 | 36.5260 | 1,804,750,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 658,577,997 | -518,228 | 36.4914 | 1,804,750,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 659,096,225 | 402,761 | 36.5201 | 1,804,750,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 658,693,464 | -463,996 | 36.4978 | 1,804,750,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 659,157,460 | -593,096 | 36.5235 | 1,804,750,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 659,750,556 | -286,781 | 36.5563 | 1,804,750,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 660,037,337 | -476,049 | 36.5722 | 1,804,750,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 660,513,386 | -539,012 | 36.5986 | 1,804,750,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 661,052,398 | -1,027,838 | 36.6285 | 1,804,750,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 662,080,236 | -233,947 | 36.6854 | 1,804,750,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 662,314,183 | -377,998 | 36.6984 | 1,804,750,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 662,692,181 | -2,510,327 | 36.7193 | 1,804,750,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 665,202,508 | -2,268,851 | 36.8584 | 1,804,750,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 667,471,359 | -2,139,356 | 36.9841 | 1,804,750,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 669,610,715 | -2,352,517 | 37.1027 | 1,804,750,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 671,963,232 | -1,204,003 | 37.2330 | 1,804,750,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 673,167,235 | 258,035 | 37.2997 | 1,804,750,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 672,909,200 | -3,288,231 | 37.2855 | 1,804,750,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 676,197,431 | -1,149,350 | 37.4677 | 1,804,750,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 677,346,781 | 1,179,824 | 37.5313 | 1,804,750,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 676,166,957 | -743,675 | 37.4660 | 1,804,750,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 676,910,632 | -1,167,284 | 37.5072 | 1,804,750,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 678,077,916 | -599,520 | 37.5718 | 1,804,750,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 678,677,436 | -733,558 | 37.6051 | 1,804,750,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 679,410,994 | -325,236 | 37.6457 | 1,804,750,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 679,736,230 | -1,404,721 | 37.6637 | 1,804,750,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 681,140,951 | -316,142 | 37.7416 | 1,804,750,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 681,457,093 | -391,089 | 37.7591 | 1,804,750,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 681,848,182 | -82,425 | 37.7808 | 1,804,750,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 681,930,607 | -241,145 | 37.7853 | 1,804,750,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 682,171,752 | -651,062 | 37.7987 | 1,804,750,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 682,822,814 | -1,261,990 | 37.8348 | 1,804,750,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 684,084,804 | -459,226 | 37.9047 | 1,804,750,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 684,544,030 | -288,446 | 37.9301 | 1,804,750,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 684,832,476 | -1,061,854 | 37.9461 | 1,804,750,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 685,894,330 | -1,497,619 | 38.0049 | 1,804,750,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 687,391,949 | -3,168,610 | 38.0879 | 1,804,750,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 690,560,559 | 4,848,590 | 38.2635 | 1,804,750,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 685,711,969 | -1,507,415 | 37.9948 | 1,804,750,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 687,219,384 | 284,754 | 38.0784 | 1,804,750,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 686,934,630 | 1,215,582 | 38.0626 | 1,804,750,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 685,719,048 | -987,974 | 37.9952 | 1,804,750,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 686,707,022 | -692,764 | 38.0500 | 1,804,750,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 687,399,786 | 1,800,841 | 38.0884 | 1,804,750,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 685,598,945 | 2,893,589 | 37.9886 | 1,804,750,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 682,705,356 | 564,598 | 37.8283 | 1,804,750,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 682,140,758 | 2,383,424 | 37.7970 | 1,804,750,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 679,757,334 | 411,636 | 37.6649 | 1,804,750,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 679,345,698 | 896,290 | 37.6421 | 1,804,750,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 678,449,408 | -387,594 | 37.5924 | 1,804,750,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 678,837,002 | 144,974 | 37.6139 | 1,804,750,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 678,692,028 | 152,053 | 37.6059 | 1,804,750,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 678,539,975 | 660,026 | 37.5974 | 1,804,750,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 677,879,949 | 491,830 | 37.5609 | 1,804,750,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 677,388,119 | -12,725 | 37.5336 | 1,804,750,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 677,400,844 | 1,081,693 | 37.5343 | 1,804,750,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 676,319,151 | -7,699 | 37.4744 | 1,804,750,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 676,326,850 | -766,089 | 37.4748 | 1,804,750,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 677,092,939 | 222,129 | 37.5173 | 1,804,750,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 676,870,810 | 516,263 | 37.5050 | 1,804,750,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 676,354,547 | 3,508 | 37.4764 | 1,804,750,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 676,351,039 | 34,299 | 37.4762 | 1,804,750,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 676,316,740 | -603,261 | 37.4743 | 1,804,750,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 676,920,001 | 93,585 | 37.5077 | 1,804,750,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 676,826,416 | 492,020 | 37.5025 | 1,804,750,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 676,334,396 | -544,287 | 37.4752 | 1,804,750,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 676,878,683 | 119,773 | 37.5054 | 1,804,750,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 676,758,910 | 251,555 | 37.4988 | 1,804,750,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 676,507,355 | -228,593 | 37.4848 | 1,804,750,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 676,735,948 | -137,367 | 37.4975 | 1,804,750,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 676,873,315 | 60,816 | 37.5051 | 1,804,750,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 676,812,499 | -82,126 | 37.5017 | 1,804,750,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 676,894,625 | -1,207,606 | 37.5063 | 1,804,750,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 678,102,231 | -1,729,966 | 37.5732 | 1,804,750,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 679,832,197 | 57,558 | 37.6691 | 1,804,750,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 679,774,639 | 37,668 | 37.6659 | 1,804,750,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 679,736,971 | -647,951 | 37.6638 | 1,804,750,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 680,384,922 | -51,859 | 37.6997 | 1,804,750,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 680,436,781 | -134,604 | 37.7026 | 1,804,750,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 680,571,385 | 226,148 | 37.7100 | 1,804,750,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 680,345,237 | 203,621 | 37.6975 | 1,804,750,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 680,141,616 | -732,968 | 37.6862 | 1,804,750,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 680,874,584 | -1,852,684 | 37.7268 | 1,804,750,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 682,727,268 | -2,021,569 | 37.8295 | 1,804,750,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 684,748,837 | -557,202 | 37.9415 | 1,804,750,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 685,306,039 | 2,890,691 | 37.9724 | 1,804,750,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 682,415,348 | 664,001 | 37.8122 | 1,804,750,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 681,751,347 | -860,319 | 37.7754 | 1,804,750,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 682,611,666 | 563,882 | 37.8231 | 1,804,750,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 682,047,784 | -745,632 | 37.7918 | 1,804,750,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 682,793,416 | -193,466 | 37.8331 | 1,804,750,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 682,986,882 | 676,031 | 37.8438 | 1,804,750,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 682,310,851 | -2,625,758 | 37.8064 | 1,804,750,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 684,936,609 | -1,071,979 | 37.9519 | 1,804,750,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 686,008,588 | -194,514 | 38.0113 | 1,804,750,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 686,203,102 | -337,530 | 38.0221 | 1,804,750,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 686,540,632 | 173,090 | 38.0408 | 1,804,750,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 686,367,542 | 1,974,852 | 38.0312 | 1,804,750,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 684,392,690 | 184,718 | 37.9217 | 1,804,750,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 684,207,972 | -195,222 | 37.9115 | 1,804,750,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 684,403,194 | -2,190,472 | 37.9223 | 1,804,750,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 686,593,666 | 1,840,195 | 38.0437 | 1,804,750,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 684,753,471 | 250,782 | 37.9417 | 1,804,750,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 684,502,689 | 583,154 | 37.9278 | 1,804,750,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 683,919,535 | -445,431 | 37.8955 | 1,804,750,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 684,364,966 | 3,200 | 37.9202 | 1,804,750,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 684,361,766 | -257,867 | 37.9200 | 1,804,750,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 684,619,633 | -1,369,787 | 37.9343 | 1,804,750,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 685,989,420 | 1,297,808 | 38.0102 | 1,804,750,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 684,691,612 | 874,115 | 37.9383 | 1,804,750,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 683,817,497 | -823,803 | 37.8899 | 1,804,750,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 684,641,300 | 1,013,377 | 37.9355 | 1,804,750,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 683,627,923 | 1,050,394 | 37.8794 | 1,804,750,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 682,577,529 | -341,723 | 37.8212 | 1,804,750,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 682,919,252 | 1,020,716 | 37.8401 | 1,804,750,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 681,898,536 | 685,002 | 37.7835 | 1,804,750,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 681,213,534 | -1,455,242 | 37.7456 | 1,804,750,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 682,668,776 | -814,461 | 37.8262 | 1,804,750,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 683,483,237 | 465,740 | 37.8714 | 1,804,750,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 683,017,497 | 916,256 | 37.8455 | 1,804,750,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 682,101,241 | 106,669 | 37.7948 | 1,804,750,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 681,994,572 | 1,052,831 | 37.7889 | 1,804,750,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 680,941,741 | -333,419 | 37.7305 | 1,804,750,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 681,275,160 | 1,452,905 | 37.7490 | 1,804,750,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 679,822,255 | -467,900 | 37.6685 | 1,804,750,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 680,290,155 | 465,731 | 37.6944 | 1,804,750,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 679,824,424 | -230,288 | 37.6686 | 1,804,750,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 680,054,712 | 511,378 | 37.6814 | 1,804,750,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 679,543,334 | -52,541 | 37.6530 | 1,804,750,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 679,595,875 | 1,271,521 | 37.6560 | 1,804,750,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 678,324,354 | 805,013 | 37.5855 | 1,804,750,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 677,519,341 | 1,429,007 | 37.5409 | 1,804,750,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 676,090,334 | -451,896 | 37.4617 | 1,804,750,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 676,542,230 | 1,988,116 | 37.4868 | 1,804,750,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 674,554,114 | 1,200,390 | 37.3766 | 1,804,750,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 673,353,724 | 1,298,498 | 37.3101 | 1,804,750,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 672,055,226 | 131,890 | 37.2381 | 1,804,750,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 671,923,336 | 759,047 | 37.2308 | 1,804,750,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 671,164,289 | 1,988,504 | 37.1888 | 1,804,750,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 669,175,785 | 117,694 | 37.0786 | 1,804,750,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 669,058,091 | -1,362,797 | 37.0721 | 1,804,750,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 670,420,888 | 227,413 | 37.1476 | 1,804,750,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 670,193,475 | -423,160 | 37.1350 | 1,804,750,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 670,616,635 | -740,898 | 37.1584 | 1,804,750,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 671,357,533 | -3,328,468 | 37.1995 | 1,804,750,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 674,686,001 | -2,345,263 | 37.3839 | 1,804,750,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 677,031,264 | -248,414 | 37.5139 | 1,804,750,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 677,279,678 | -3,952,178 | 37.5276 | 1,804,750,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 681,231,856 | -1,256,292 | 37.7466 | 1,804,750,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 682,488,148 | -703,359 | 37.8162 | 1,804,750,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 683,191,507 | -2,219,805 | 37.8552 | 1,804,750,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 685,411,312 | -330,822 | 37.9782 | 1,804,750,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 685,742,134 | -266,922 | 37.9965 | 1,804,750,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 686,009,056 | -4,260,695 | 38.0113 | 1,804,750,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 690,269,751 | 3,089,382 | 38.2474 | 1,804,750,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 687,180,369 | 383,553 | 38.0762 | 1,804,750,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 686,796,816 | 380,992 | 38.0550 | 1,804,750,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 686,415,824 | -353,435 | 38.0338 | 1,804,750,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 686,769,259 | 370,671 | 38.0534 | 1,804,750,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 686,398,588 | -105,953 | 38.0329 | 1,804,750,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 686,504,541 | 368,928 | 38.0388 | 1,804,750,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 686,135,613 | 10,730 | 38.0183 | 1,804,750,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 686,124,883 | -665,146 | 38.0177 | 1,804,750,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 686,790,029 | -354,337 | 38.0546 | 1,804,750,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 687,144,366 | -2,157,228 | 38.0742 | 1,804,750,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 689,301,594 | 183,033 | 38.1937 | 1,804,750,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 689,118,561 | 531,814 | 38.1836 | 1,804,750,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 688,586,747 | 197,902 | 38.1541 | 1,804,750,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 688,388,845 | 744,549 | 38.1432 | 1,804,750,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 687,644,296 | -2,836,583 | 38.1019 | 1,804,750,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 690,480,879 | -517,084 | 38.2591 | 1,804,750,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 690,997,963 | 686,185 | 38.2877 | 1,804,750,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 690,311,778 | -452,987 | 38.2497 | 1,804,750,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 690,764,765 | -687,072 | 38.2748 | 1,804,750,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 691,451,837 | 261,344 | 38.3129 | 1,804,750,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 691,190,493 | 408,528 | 38.2984 | 1,804,750,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 690,781,965 | -165,211 | 38.2758 | 1,804,750,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 690,947,176 | 36,038 | 38.2849 | 1,804,750,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 690,911,138 | -218,532 | 38.2829 | 1,804,750,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 691,129,670 | 2,373,103 | 38.2950 | 1,804,750,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 688,756,567 | -388,638 | 38.1635 | 1,804,750,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 689,145,205 | -377,194 | 38.1851 | 1,804,750,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 689,522,399 | -3,030,319 | 38.2060 | 1,804,750,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 692,552,718 | 0 | 38.3739 | 1,804,750,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 692,552,718 | -639,283 | 38.3739 | 1,804,750,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 693,192,001 | -274,199 | 38.4093 | 1,804,750,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 693,466,200 | -929,112 | 38.4245 | 1,804,750,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 694,395,312 | -1,841,496 | 38.4760 | 1,804,750,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 696,236,808 | -720,494 | 38.5780 | 1,804,750,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 696,957,302 | -263,303 | 38.6179 | 1,804,750,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 697,220,605 | -905,690 | 38.6325 | 1,804,750,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 698,126,295 | -1,679,993 | 38.6827 | 1,804,750,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 699,806,288 | -2,368,877 | 38.7758 | 1,804,750,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 702,175,165 | -1,431,429 | 38.9071 | 1,804,750,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 703,606,594 | -2,133,903 | 38.9864 | 1,804,750,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 705,740,497 | -1,502,882 | 39.1046 | 1,804,750,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 707,243,379 | -3,318,901 | 39.1879 | 1,804,750,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 710,562,280 | -1,114,652 | 39.3718 | 1,804,750,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 711,676,932 | -578,514 | 39.4335 | 1,804,750,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 712,255,446 | -262,703 | 39.4656 | 1,804,750,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 712,518,149 | -571,526 | 39.4802 | 1,804,750,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 713,089,675 | 426,743 | 39.5118 | 1,804,750,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 712,662,932 | 346,962 | 39.4882 | 1,804,750,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 712,315,970 | 453,640 | 39.4690 | 1,804,750,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 711,862,330 | 113,432 | 39.4438 | 1,804,750,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 711,748,898 | -3,987,249 | 39.4375 | 1,804,750,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 715,736,147 | 1,203,723 | 39.6585 | 1,804,750,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 714,532,424 | 0 | 39.5918 | 1,804,750,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 714,532,424 | 1,146,433 | 39.5918 | 1,804,750,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 713,385,991 | 807,590 | 39.5282 | 1,804,750,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 712,578,401 | 0 | 39.4835 | 1,804,750,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 712,578,401 | 475,000 | 39.4835 | 1,804,750,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 712,103,401 | 102,938 | 39.4572 | 1,804,750,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 712,000,463 | -222,793 | 39.4515 | 1,804,750,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 712,223,256 | 246,305 | 39.4638 | 1,804,750,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 711,976,951 | -1,296,813 | 39.4502 | 1,804,750,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 713,273,764 | 377,467 | 39.5220 | 1,804,750,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 712,896,297 | 821,072 | 39.5011 | 1,804,750,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 712,075,225 | 659,390 | 39.4556 | 1,804,750,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 711,415,835 | -343,072 | 39.4191 | 1,804,750,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 711,758,907 | 586,529 | 39.4381 | 1,804,750,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 711,172,378 | -127,055 | 39.4056 | 1,804,750,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 711,299,433 | -913,914 | 39.4126 | 1,804,750,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 712,213,347 | -1,694,829 | 39.4633 | 1,804,750,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 713,908,176 | 564,250 | 39.5572 | 1,804,750,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 713,343,926 | 333,237 | 39.5259 | 1,804,750,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 713,010,689 | -1,363,307 | 39.5074 | 1,804,750,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 714,373,996 | -531,183 | 39.5830 | 1,804,750,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 714,905,179 | -1,256,233 | 39.6124 | 1,804,750,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 716,161,412 | 21,535 | 39.6820 | 1,804,750,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 716,139,877 | -141,952 | 39.6808 | 1,804,750,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 716,281,829 | -402,081 | 39.6887 | 1,804,750,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 716,683,910 | -1,799,065 | 39.7110 | 1,804,750,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 718,482,975 | -1,348,217 | 39.8107 | 1,804,750,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 719,831,192 | -478,574 | 39.8854 | 1,804,750,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 720,309,766 | -619,890 | 39.9119 | 1,804,750,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 720,929,656 | -221,504 | 39.9462 | 1,804,750,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 721,151,160 | -521,368 | 39.9585 | 1,804,750,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 721,672,528 | -621,746 | 39.9874 | 1,804,750,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 722,294,274 | 30,668 | 40.0218 | 1,804,750,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 722,263,606 | -575,223 | 40.0201 | 1,804,750,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 722,838,829 | -701,500 | 40.0520 | 1,804,750,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 723,540,329 | 930,002 | 40.0909 | 1,804,750,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 722,610,327 | -20,969 | 40.0394 | 1,804,750,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 722,631,296 | -988,081 | 40.0405 | 1,804,750,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 723,619,377 | -3,041,953 | 40.0953 | 1,804,750,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 726,661,330 | 1,438,499 | 40.2638 | 1,804,750,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 725,222,831 | 218,714 | 40.1841 | 1,804,750,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 725,004,117 | -385,969 | 40.1720 | 1,804,750,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 725,390,086 | 19,771,054 | 40.1934 | 1,804,750,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 705,619,032 | 796,334 | 39.0979 | 1,804,750,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 704,822,698 | 292,703 | 39.0538 | 1,804,750,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 704,529,995 | -29,782 | 39.0375 | 1,804,750,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 704,559,777 | 65,223 | 39.0392 | 1,804,750,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 704,494,554 | -320,064 | 39.0356 | 1,804,750,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 704,814,618 | -68,966 | 39.0533 | 1,804,750,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 704,883,584 | -475,157 | 39.0571 | 1,804,750,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 705,358,741 | -331,686 | 39.0835 | 1,804,750,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 705,690,427 | -301,758 | 39.1018 | 1,804,750,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 705,992,185 | 1,121,955 | 39.1186 | 1,804,750,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 704,870,230 | -2,096,962 | 39.0564 | 1,804,750,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 706,967,192 | 439,275 | 39.1726 | 1,804,750,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 706,527,917 | -371,904 | 39.1482 | 1,804,750,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 706,899,821 | -427,889 | 39.1689 | 1,804,750,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 707,327,710 | 482,389 | 39.1926 | 1,804,750,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 706,845,321 | 21,328 | 39.1658 | 1,804,750,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 706,823,993 | 645,407 | 39.1646 | 1,804,750,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 706,178,586 | -1,250,557 | 39.1289 | 1,804,750,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 707,429,143 | -289,800 | 39.1982 | 1,804,750,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 707,718,943 | 269,500 | 39.2142 | 1,804,750,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 707,449,443 | -1,404,640 | 39.1993 | 1,804,750,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 708,854,083 | 19,543 | 39.2771 | 1,804,750,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 708,834,540 | 134,986 | 39.2761 | 1,804,750,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 708,699,554 | -778,729 | 39.2686 | 1,804,750,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 709,478,283 | 524,713 | 39.3117 | 1,804,750,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 708,953,570 | 271,935 | 39.2826 | 1,804,750,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 708,681,635 | -594,081 | 39.2676 | 1,804,750,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 709,275,716 | -826,531 | 39.3005 | 1,804,750,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 710,102,247 | -947,573 | 39.3463 | 1,804,750,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 711,049,820 | 902,334 | 39.3988 | 1,804,750,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 710,147,486 | 1,215,715 | 39.3488 | 1,804,750,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 708,931,771 | -45,329 | 39.2814 | 1,804,750,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 708,977,100 | -2,509 | 39.2840 | 1,804,750,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 708,979,609 | 429,155 | 39.2841 | 1,804,750,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 708,550,454 | 1,527,222 | 39.2603 | 1,804,750,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 707,023,232 | 372,827 | 39.1757 | 1,804,750,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 706,650,405 | 2,226,273 | 39.1550 | 1,804,750,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 704,424,132 | 259,731 | 39.0317 | 1,804,750,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 704,164,401 | -1,516,530 | 39.0173 | 1,804,750,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 705,680,931 | 899,793 | 39.1013 | 1,804,750,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 704,781,138 | -1,359,694 | 39.0515 | 1,804,750,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 706,140,832 | -945,151 | 39.1268 | 1,804,750,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 707,085,983 | -660,350 | 39.1792 | 1,804,750,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 707,746,333 | -506,394 | 39.2158 | 1,804,750,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 708,252,727 | -71,698 | 39.2438 | 1,804,750,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 708,324,425 | -291,800 | 39.2478 | 1,804,750,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 708,616,225 | 2,181,589 | 39.2640 | 1,804,750,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 706,434,636 | 3,192,598 | 39.1431 | 1,804,750,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 703,242,038 | 1,181,282 | 38.9662 | 1,804,750,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 702,060,756 | -2,295,100 | 38.9007 | 1,804,750,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 704,355,856 | -451,504 | 39.0279 | 1,804,750,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 704,807,360 | -361,663 | 39.0529 | 1,804,750,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 705,169,023 | -70,505 | 39.0729 | 1,804,750,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 705,239,528 | -387,003 | 39.0769 | 1,804,750,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 705,626,531 | 43,395 | 39.0983 | 1,804,750,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 705,583,136 | 177,243 | 39.0959 | 1,804,750,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 705,405,893 | 219,620 | 39.0861 | 1,804,750,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 705,186,273 | 49,001 | 39.0739 | 1,804,750,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 705,137,272 | -461,999 | 39.0712 | 1,804,750,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 705,599,271 | -5,881 | 39.0968 | 1,804,750,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 705,605,152 | -5,170,027 | 39.0971 | 1,804,750,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 710,775,179 | -3,236,546 | 39.3836 | 1,804,750,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 714,011,725 | -2,031,521 | 39.5629 | 1,804,750,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 716,043,246 | -1,067,447 | 39.6755 | 1,804,750,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 717,110,693 | -1,831,780 | 39.7346 | 1,804,750,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 718,942,473 | 187,840 | 39.8361 | 1,804,750,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 718,754,633 | -174,579 | 39.8257 | 1,804,750,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 718,929,212 | 54,223 | 39.8354 | 1,804,750,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 718,874,989 | 814,257 | 39.8324 | 1,804,750,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 718,060,732 | 273,268 | 39.7873 | 1,804,750,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 717,787,464 | 185,884 | 39.7721 | 1,804,750,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 717,601,580 | 1,461,534 | 39.7618 | 1,804,750,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 716,140,046 | -765,796 | 39.6808 | 1,804,750,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 716,905,842 | -978,084 | 39.7233 | 1,804,750,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 717,883,926 | -2,609,048 | 39.7775 | 1,804,750,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 720,492,974 | -4,214,063 | 39.9220 | 1,804,750,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 724,707,037 | -391,476 | 40.1555 | 1,804,750,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 725,098,513 | 328,239 | 40.1772 | 1,804,750,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 724,770,274 | -235,469 | 40.1590 | 1,804,750,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 725,005,743 | -1,852,500 | 40.1721 | 1,804,750,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 726,858,243 | 408,114 | 40.2747 | 1,804,750,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 726,450,129 | 4,811,674 | 40.2521 | 1,804,750,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 721,638,455 | -244,602 | 39.9855 | 1,804,750,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 721,883,057 | 3,134,028 | 39.9991 | 1,804,750,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 718,749,029 | -560,473 | 39.8254 | 1,804,750,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 719,309,502 | -731,742 | 39.8565 | 1,804,750,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 720,041,244 | -4,429,151 | 39.8970 | 1,804,750,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 724,470,395 | -894,358 | 40.1424 | 1,804,750,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 725,364,753 | -686,158 | 40.1920 | 1,804,750,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 726,050,911 | 3,561,412 | 40.2300 | 1,804,750,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 722,489,499 | -160,668 | 40.0327 | 1,804,750,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 722,650,167 | -1,030,517 | 40.0416 | 1,804,750,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 723,680,684 | -3,075,289 | 40.0987 | 1,804,750,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 726,755,973 | -205,660 | 40.2691 | 1,804,750,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 726,961,633 | -817,519 | 40.2805 | 1,804,750,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 727,779,152 | -1,798,645 | 40.3258 | 1,804,750,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 729,577,797 | -1,240,769 | 40.4254 | 1,804,750,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 730,818,566 | -1,622,920 | 40.4942 | 1,804,750,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 732,441,486 | -2,335,665 | 40.5841 | 1,804,750,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 734,777,151 | -7,001,617 | 40.7135 | 1,804,750,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 741,778,768 | -1,506,097 | 41.1015 | 1,804,750,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 743,284,865 | -1,135,644 | 41.1849 | 1,804,750,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 744,420,509 | -7,442,122 | 41.2478 | 1,804,750,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 751,862,631 | -8,377,279 | 41.6602 | 1,804,750,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 760,239,910 | -2,068,155 | 42.1244 | 1,804,750,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 762,308,065 | -5,602,300 | 42.2390 | 1,804,750,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 767,910,365 | -936,667 | 42.5494 | 1,804,750,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 768,847,032 | -205,298 | 42.6013 | 1,804,750,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 769,052,330 | -799,527 | 42.6127 | 1,804,750,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 769,851,857 | -1,688,281 | 42.6570 | 1,804,750,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 771,540,138 | -1,938,908 | 42.7505 | 1,804,750,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 773,479,046 | -1,581,868 | 42.8580 | 1,804,750,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 775,060,914 | -2,141,274 | 42.9456 | 1,804,750,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 777,202,188 | -65,499 | 43.0643 | 1,804,750,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 777,267,687 | -608,352 | 43.0679 | 1,804,750,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 777,876,039 | -1,409,106 | 43.1016 | 1,804,750,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 779,285,145 | -1,467,075 | 43.1797 | 1,804,750,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 780,752,220 | -175,444 | 43.2610 | 1,804,750,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 780,927,664 | -25,276 | 43.2707 | 1,804,750,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 780,952,940 | -730,105 | 43.2721 | 1,804,750,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 781,683,045 | -66,614 | 43.3125 | 1,804,750,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 781,749,659 | -1,382,755 | 43.3162 | 1,804,750,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 783,132,414 | -1,813,779 | 43.3928 | 1,804,750,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 784,946,193 | -2,764,823 | 43.4933 | 1,804,750,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 787,711,016 | -1,254,619 | 43.6465 | 1,804,750,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 788,965,635 | -696,732 | 43.7161 | 1,804,750,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 789,662,367 | 1,228,221 | 43.7547 | 1,804,750,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 788,434,146 | -728,877 | 43.6866 | 1,804,750,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 789,163,023 | 908,919 | 43.7270 | 1,804,750,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 788,254,104 | 1,428,483 | 43.6766 | 1,804,750,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 786,825,621 | 785,837 | 43.5975 | 1,804,750,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 786,039,784 | 858,984 | 43.5539 | 1,804,750,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 785,180,800 | -358,635 | 43.5063 | 1,804,750,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 785,539,435 | 50,404 | 43.5262 | 1,804,750,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 785,489,031 | 1,563,396 | 43.5234 | 1,804,750,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 783,925,635 | -2,372,154 | 43.4368 | 1,804,750,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 786,297,789 | -281,323 | 43.5682 | 1,804,750,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 786,579,112 | -1,700,866 | 43.5838 | 1,804,750,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 788,279,978 | -474,787 | 43.6781 | 1,804,750,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 788,754,765 | -2,500,561 | 43.7044 | 1,804,750,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 791,255,326 | -1,564,503 | 43.8429 | 1,804,750,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 792,819,829 | -591,144 | 43.9296 | 1,804,750,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 793,410,973 | -1,695,256 | 43.9624 | 1,804,750,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 795,106,229 | -116,195 | 44.0563 | 1,804,750,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 795,222,424 | 3,599,232 | 44.0627 | 1,804,750,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 791,623,192 | 833,182 | 43.8633 | 1,804,750,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 790,790,010 | -1,071,514 | 43.8171 | 1,804,750,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 791,861,524 | -725,083 | 43.8765 | 1,804,750,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 792,586,607 | -647,498 | 43.9167 | 1,804,750,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 793,234,105 | -942,934 | 43.9526 | 1,804,750,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 794,177,039 | 219,534 | 44.0048 | 1,804,750,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 793,957,505 | -2,810,628 | 43.9927 | 1,804,750,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 796,768,133 | -1,526,633 | 44.1484 | 1,804,750,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 798,294,766 | -2,383,535 | 44.2330 | 1,804,750,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 800,678,301 | -1,739,954 | 44.3651 | 1,804,750,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 802,418,255 | -784,332 | 44.4615 | 1,804,750,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 803,202,587 | -626,936 | 44.5049 | 1,804,750,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 803,829,523 | -1,475,775 | 44.5397 | 1,804,750,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 805,305,298 | -421,314 | 44.6214 | 1,804,750,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 805,726,612 | 282,351 | 44.6448 | 1,804,750,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 805,444,261 | -1,145,292 | 44.6291 | 1,804,750,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 806,589,553 | -1,293,548 | 44.6926 | 1,804,750,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 807,883,101 | -1,613,861 | 44.7643 | 1,804,750,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 809,496,962 | -4,237,594 | 44.8537 | 1,804,750,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 813,734,556 | -3,836,797 | 45.0885 | 1,804,750,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 817,571,353 | -4,137,719 | 45.3011 | 1,804,750,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 821,709,072 | -1,934,596 | 45.5304 | 1,804,750,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 823,643,668 | -406,988 | 45.6375 | 1,804,750,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 824,050,656 | -1,589,444 | 45.6601 | 1,804,750,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 825,640,100 | 1,517,531 | 45.7482 | 1,804,750,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 824,122,569 | 0 | 45.6641 | 1,804,750,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 824,122,569 | -2,291,440 | 45.6641 | 1,804,750,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 826,414,009 | -636,928 | 45.7911 | 1,804,750,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 827,050,937 | -1,088,621 | 45.8263 | 1,804,750,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 828,139,558 | -3,076,402 | 45.8867 | 1,804,750,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 831,215,960 | 1,743,779 | 46.0571 | 1,804,750,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 829,472,181 | -3,726,677 | 45.9605 | 1,804,750,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 833,198,858 | -6,442,308 | 46.1670 | 1,804,750,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 839,641,166 | -1,368,142 | 46.5240 | 1,804,750,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 841,009,308 | -2,199,348 | 46.5998 | 1,804,750,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 843,208,656 | 541,709 | 46.7216 | 1,804,750,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 842,666,947 | -1,635,574 | 46.6916 | 1,804,750,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 844,302,521 | -4,117,837 | 46.7822 | 1,804,750,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 848,420,358 | -1,052,386 | 47.0104 | 1,804,750,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 849,472,744 | -1,222,717 | 47.0687 | 1,804,750,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 850,695,461 | -17,717 | 47.1365 | 1,804,750,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 850,713,178 | -653,754 | 47.1375 | 1,804,750,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 851,366,932 | -1,436,865 | 47.1737 | 1,804,750,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 852,803,797 | 177,908 | 47.2533 | 1,804,750,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 852,625,889 | -1,366,940 | 47.2434 | 1,804,750,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 853,992,829 | -2,372,010 | 47.3192 | 1,804,750,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 856,364,839 | 24,599 | 47.4506 | 1,804,750,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 856,340,240 | -96,925 | 47.4492 | 1,804,750,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 856,437,165 | 183,745 | 47.4546 | 1,804,750,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 856,253,420 | -4,714,339 | 47.4444 | 1,804,750,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 860,967,759 | -2,381,560 | 47.7057 | 1,804,750,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 863,349,319 | -2,739,827 | 47.8376 | 1,804,750,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 866,089,146 | -237,876 | 47.9894 | 1,804,750,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 866,327,022 | -2,182,656 | 48.0026 | 1,804,750,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 868,509,678 | -2,517,475 | 48.1235 | 1,804,750,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 871,027,153 | -2,708,573 | 48.2630 | 1,804,750,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 873,735,726 | 454,150 | 48.4131 | 1,804,750,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 873,281,576 | -932,006 | 48.3880 | 1,804,750,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 874,213,582 | -29,598 | 48.4396 | 1,804,750,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 874,243,180 | -1,259,197 | 48.4412 | 1,804,750,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 875,502,377 | -780,204 | 48.5110 | 1,804,750,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 876,282,581 | 363,728 | 48.5542 | 1,804,750,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 875,918,853 | -17,670 | 48.5341 | 1,804,750,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 875,936,523 | -321,518 | 48.5351 | 1,804,750,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 876,258,041 | -51,608 | 48.5529 | 1,804,750,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 876,309,649 | -1,394,103 | 48.5557 | 1,804,750,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 877,703,752 | -701,589 | 48.6330 | 1,804,750,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 878,405,341 | -3,657,687 | 48.6719 | 1,804,750,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 882,063,028 | -2,285,117 | 48.8745 | 1,804,750,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 884,348,145 | -2,401,316 | 49.0011 | 1,804,750,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 886,749,461 | -1,595,866 | 49.1342 | 1,804,750,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 888,345,327 | -814,493 | 49.2226 | 1,804,750,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 889,159,820 | -4,933,082 | 49.2678 | 1,804,750,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 894,092,902 | -3,883,188 | 49.5411 | 1,804,750,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 897,976,090 | -1,155,832 | 49.7563 | 1,804,750,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 899,131,922 | -3,102,135 | 49.8203 | 1,804,750,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 902,234,057 | -197,498 | 49.9922 | 1,804,750,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 902,431,555 | -1,154,247 | 50.0031 | 1,804,750,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 903,585,802 | 229,399 | 50.0671 | 1,804,750,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 903,356,403 | -235,376 | 50.0544 | 1,804,750,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 903,591,779 | -1,604,920 | 50.0674 | 1,804,750,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 905,196,699 | -1,642,453 | 50.1563 | 1,804,750,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 906,839,152 | 193,369 | 50.2474 | 1,804,750,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 906,645,783 | -649,681 | 50.2366 | 1,804,750,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 907,295,464 | -2,656,000 | 50.2726 | 1,804,750,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 909,951,464 | -58,854 | 50.4198 | 1,804,750,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 910,010,318 | -696,780 | 50.4231 | 1,804,750,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 910,707,098 | -503,162 | 50.4617 | 1,804,750,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 911,210,260 | 326,897 | 50.4896 | 1,804,750,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 910,883,363 | -409,402 | 50.4714 | 1,804,750,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 911,292,765 | 1,183,833 | 50.4941 | 1,804,750,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 910,108,932 | -1,214,603 | 50.4285 | 1,804,750,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 911,323,535 | -168,074 | 50.4958 | 1,804,750,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 911,491,609 | -623,034 | 50.5051 | 1,804,750,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 912,114,643 | -180,587 | 50.5397 | 1,804,750,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 912,295,230 | -1,175,570 | 50.5497 | 1,804,750,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 913,470,800 | -5,638,960 | 50.6148 | 1,804,750,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 919,109,760 | 1,062,867 | 50.9273 | 1,804,750,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 918,046,893 | 1,502,478 | 50.8684 | 1,804,750,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 916,544,415 | -1,853,446 | 50.7851 | 1,804,750,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 918,397,861 | -4,183,113 | 50.8878 | 1,804,750,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 922,580,974 | 120,008 | 51.1196 | 1,804,750,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 922,460,966 | -1,544,060 | 51.1130 | 1,804,750,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 924,005,026 | -664,770 | 51.1985 | 1,804,750,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 924,669,796 | -3,499,182 | 51.2353 | 1,804,750,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 928,168,978 | -1,375,467 | 51.4292 | 1,804,750,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 929,544,445 | 325,751 | 51.5054 | 1,804,750,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 929,218,694 | -692,377 | 51.4874 | 1,804,750,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 929,911,071 | 265,637 | 51.5258 | 1,804,750,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 929,645,434 | 582,684 | 51.5110 | 1,804,750,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 929,062,750 | -181,746 | 51.4788 | 1,804,750,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 929,244,496 | -1,261,835 | 51.4888 | 1,804,750,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 930,506,331 | -993,429 | 51.5587 | 1,804,750,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 931,499,760 | -700,088 | 51.6138 | 1,804,750,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 932,199,848 | -1,038,282 | 51.6526 | 1,804,750,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 933,238,130 | 181,079 | 51.7101 | 1,804,750,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 933,057,051 | -1,666,655 | 51.7001 | 1,804,750,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 934,723,706 | -1,033,336 | 51.7924 | 1,804,750,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 935,757,042 | -1,304,571 | 51.8497 | 1,804,750,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 937,061,613 | -2,736,705 | 51.9220 | 1,804,750,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 939,798,318 | -2,210,930 | 52.0736 | 1,804,750,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 942,009,248 | 1,367,274 | 52.1961 | 1,804,750,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 940,641,974 | -1,836,957 | 52.1203 | 1,804,750,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 942,478,931 | -1,395,408 | 52.2221 | 1,804,750,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 943,874,339 | -4,208,963 | 52.2995 | 1,804,750,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 948,083,302 | -342,471 | 52.5327 | 1,804,750,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 948,425,773 | -4,291,424 | 52.5516 | 1,804,750,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 952,717,197 | 650,267 | 52.7894 | 1,804,750,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 952,066,930 | -2,809,496 | 52.7534 | 1,804,750,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 954,876,426 | -1,604,875 | 52.9091 | 1,804,750,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 956,481,301 | -579,964 | 52.9980 | 1,804,750,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 957,061,265 | -75,621 | 53.0301 | 1,804,750,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 957,136,886 | -293,126 | 53.0343 | 1,804,750,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 957,430,012 | -221,313 | 53.0506 | 1,804,750,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 957,651,325 | 23,790 | 53.0628 | 1,804,750,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 957,627,535 | 38,269 | 53.0615 | 1,804,750,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 957,589,266 | 38,995 | 53.0594 | 1,804,750,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 957,550,271 | 166,619 | 53.0572 | 1,804,750,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 957,383,652 | 824,562 | 53.0480 | 1,804,750,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 956,559,090 | 2,214,056 | 53.0023 | 1,804,750,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 954,345,034 | -379,194 | 52.8796 | 1,804,750,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 954,724,228 | -246,998 | 52.9006 | 1,804,750,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 954,971,226 | 445,514 | 52.9143 | 1,804,750,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 954,525,712 | 389,617 | 52.8896 | 1,804,750,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 954,136,095 | -723,000 | 52.8680 | 1,804,750,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 954,859,095 | 1,067,046 | 52.9081 | 1,804,750,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 953,792,049 | 0 | 52.8490 | 1,804,750,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 953,792,049 | -17,302 | 52.8490 | 1,804,750,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 953,809,351 | 112,788 | 52.8499 | 1,804,750,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 953,696,563 | 320,607 | 52.8437 | 1,804,750,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 953,375,956 | -281,446 | 52.8259 | 1,804,750,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 953,657,402 | -582,346 | 52.8415 | 1,804,750,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 954,239,748 | 432,003 | 52.8738 | 1,804,750,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 953,807,745 | 1,116,972 | 52.8499 | 1,804,750,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 952,690,773 | -513,331 | 52.7880 | 1,804,750,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 953,204,104 | 1,294,968 | 52.8164 | 1,804,750,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 951,909,136 | -739,120 | 52.7447 | 1,804,750,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 952,648,256 | 230,125 | 52.7856 | 1,804,750,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 952,418,131 | 36,274 | 52.7729 | 1,804,750,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 952,381,857 | 839,817 | 52.7708 | 1,804,750,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 951,542,040 | 876,285 | 52.7243 | 1,804,750,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 950,665,755 | -85,206 | 52.6758 | 1,804,750,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 950,750,961 | 797,627 | 52.6805 | 1,804,750,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 949,953,334 | 67,270 | 52.6363 | 1,804,750,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 949,886,064 | 272,559 | 52.6326 | 1,804,750,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 949,613,505 | 230,341 | 52.6175 | 1,804,750,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 949,383,164 | -604,001 | 52.6047 | 1,804,750,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 949,987,165 | -145,135 | 52.6382 | 1,804,750,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 950,132,300 | -966,846 | 52.6462 | 1,804,750,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 951,099,146 | -416,502 | 52.6998 | 1,804,750,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 951,515,648 | 1,300,301 | 52.7229 | 1,804,750,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 950,215,347 | 111,478 | 52.6508 | 1,804,750,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 950,103,869 | -875,054 | 52.6446 | 1,804,750,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 950,978,923 | 874,215 | 52.6931 | 1,804,750,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 950,104,708 | 17,070 | 52.6447 | 1,804,750,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 950,087,638 | 251,274 | 52.6437 | 1,804,750,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 949,836,364 | 443,834 | 52.6298 | 1,804,750,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 949,392,530 | -50,488 | 52.6052 | 1,804,750,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 949,443,018 | 39,136 | 52.6080 | 1,804,750,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 949,403,882 | -3,434,171 | 52.6058 | 1,804,750,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 952,838,053 | 14,799 | 52.7961 | 1,804,750,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 952,823,254 | -3,572,706 | 52.7953 | 1,804,750,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 956,395,960 | 547,247 | 52.9933 | 1,804,750,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 955,848,713 | 849,500 | 52.9629 | 1,804,750,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 954,999,213 | 301,500 | 52.9159 | 1,804,750,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 954,697,713 | 2,888,760 | 52.8992 | 1,804,750,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 951,808,953 | 1,712,250 | 52.7391 | 1,804,750,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 950,096,703 | -791,676 | 52.6442 | 1,804,750,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 950,888,379 | 830,799 | 52.6881 | 1,804,750,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 950,057,580 | 1,098,990 | 52.6421 | 1,804,750,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 948,958,590 | 685,166 | 52.5812 | 1,804,750,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 948,273,424 | 1,093,014 | 52.5432 | 1,804,750,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 947,180,410 | -42,284 | 52.4826 | 1,804,750,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 947,222,694 | 506,441 | 52.4850 | 1,804,750,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 946,716,253 | 65,274 | 52.4569 | 1,804,750,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 946,650,979 | -151,103 | 52.4533 | 1,804,750,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 946,802,082 | 400,848 | 52.4617 | 1,804,750,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 946,401,234 | 664,102 | 52.4395 | 1,804,750,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 945,737,132 | -899,946 | 52.4027 | 1,804,750,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 946,637,078 | 1,433,759 | 52.4525 | 1,804,750,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 945,203,319 | 193,002 | 52.3731 | 1,804,750,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 945,010,317 | -18,436 | 52.3624 | 1,804,750,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 945,028,753 | -316,663 | 52.3634 | 1,804,750,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 945,345,416 | -1,512,999 | 52.3810 | 1,804,750,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 946,858,415 | 43,708 | 52.4648 | 1,804,750,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 946,814,707 | -8,210 | 52.4624 | 1,804,750,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 946,822,917 | 219,261 | 52.4628 | 1,804,750,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 946,603,656 | 263,889 | 52.4507 | 1,804,750,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 946,339,767 | -431,719 | 52.4361 | 1,804,750,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 946,771,486 | -428,012 | 52.4600 | 1,804,750,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 947,199,498 | 1,451,761 | 52.4837 | 1,804,750,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 945,747,737 | -108,689 | 52.4033 | 1,804,750,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 945,856,426 | -204,228 | 52.4093 | 1,804,750,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 946,060,654 | 571,352 | 52.4206 | 1,804,750,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 945,489,302 | -1,240,842 | 52.3889 | 1,804,750,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 946,730,144 | 63,765 | 52.4577 | 1,804,750,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 946,666,379 | -1,266,396 | 52.4542 | 1,804,750,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 947,932,775 | -999,089 | 52.5243 | 1,804,750,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 948,931,864 | 77,682 | 52.5797 | 1,804,750,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 948,854,182 | -139,035 | 52.5754 | 1,804,750,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 948,993,217 | -1,104,521 | 52.5831 | 1,804,750,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 950,097,738 | 2,079,014 | 52.6443 | 1,804,750,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 948,018,724 | 91,000 | 52.5291 | 1,804,750,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 947,927,724 | -281,971 | 52.5240 | 1,804,750,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 948,209,695 | -2,686,077 | 52.5397 | 1,804,750,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 950,895,772 | -636,285 | 52.6885 | 1,804,750,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 951,532,057 | -1,763,317 | 52.7238 | 1,804,750,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 953,295,374 | -641,231 | 52.8215 | 1,804,750,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 953,936,605 | -1,404,495 | 52.8570 | 1,804,750,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 955,341,100 | 692,919 | 52.9348 | 1,804,750,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 954,648,181 | -787,110 | 52.8964 | 1,804,750,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 955,435,291 | -719,099 | 52.9400 | 1,804,750,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 956,154,390 | -218,465 | 52.9799 | 1,804,750,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 956,372,855 | 54,450 | 52.9920 | 1,804,750,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 956,318,405 | -134,467 | 52.9890 | 1,804,750,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 956,452,872 | -216,405 | 52.9964 | 1,804,750,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 956,669,277 | -1,126 | 53.0084 | 1,804,750,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 956,670,403 | 196,209 | 53.0085 | 1,804,750,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 956,474,194 | -2,294,401 | 52.9976 | 1,804,750,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 958,768,595 | -3,248,984 | 53.1247 | 1,804,750,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 962,017,579 | -1,099,136 | 53.3048 | 1,804,750,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 963,116,715 | -431,024 | 53.3657 | 1,804,750,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 963,547,739 | -1,088,494 | 53.3895 | 1,804,750,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 964,636,233 | -57,204 | 53.4499 | 1,804,750,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 964,693,437 | -45,168 | 53.4530 | 1,804,750,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 964,738,605 | 974,007 | 53.4555 | 1,804,750,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 963,764,598 | 536,725 | 53.4016 | 1,804,750,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 963,227,873 | 136,316 | 53.3718 | 1,804,750,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 963,091,557 | -599,536 | 53.3643 | 1,804,750,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 963,691,093 | -2,057,994 | 53.3975 | 1,804,750,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 965,749,087 | -603,259 | 53.5115 | 1,804,750,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 966,352,346 | -5,328,265 | 53.5449 | 1,804,750,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 971,680,611 | -716,315 | 53.8402 | 1,804,750,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 972,396,926 | -2,186,987 | 53.8799 | 1,804,750,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 974,583,913 | -908,533 | 54.0010 | 1,804,750,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 975,492,446 | -504,366 | 54.0514 | 1,804,750,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 975,996,812 | -723,191 | 54.0793 | 1,804,750,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 976,720,003 | -544,926 | 54.1194 | 1,804,750,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 977,264,929 | -610,817 | 54.1496 | 1,804,750,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 977,875,746 | 220,904 | 54.1834 | 1,804,750,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 977,654,842 | -1,042,643 | 54.1712 | 1,804,750,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 978,697,485 | -2,613,455 | 54.2290 | 1,804,750,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 981,310,940 | 1,603,287 | 54.3738 | 1,804,750,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 979,707,653 | -1,029,974 | 54.2850 | 1,804,750,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 980,737,627 | -1,706,391 | 54.3420 | 1,804,750,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 982,444,018 | -1,446,425 | 54.4366 | 1,804,750,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 983,890,443 | -771,449 | 54.5167 | 1,804,750,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 984,661,892 | -266,444 | 54.5595 | 1,804,750,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 984,928,336 | -1,506,560 | 54.5742 | 1,804,750,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 986,434,896 | -422,149 | 54.6577 | 1,804,750,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 986,857,045 | -152,500 | 54.6811 | 1,804,750,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 987,009,545 | -587,323 | 54.6895 | 1,804,750,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 987,596,868 | -1,076,160 | 54.7221 | 1,804,750,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 988,673,028 | -282,757 | 54.7817 | 1,804,750,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 988,955,785 | -1,661,567 | 54.7974 | 1,804,750,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 990,617,352 | -3,859,368 | 54.8895 | 1,804,750,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 994,476,720 | -984,729 | 55.1033 | 1,804,750,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 995,461,449 | -1,742,500 | 55.1579 | 1,804,750,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 997,203,949 | -552,941 | 55.2544 | 1,804,750,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 997,756,890 | -1,670,718 | 55.2850 | 1,804,750,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 999,427,608 | -491,335 | 55.3776 | 1,804,750,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 999,918,943 | -2,408 | 55.4048 | 1,804,750,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 999,921,351 | -834,378 | 55.4050 | 1,804,750,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,000,755,729 | -1,334,431 | 55.4512 | 1,804,750,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,002,090,160 | -1,424,488 | 55.5252 | 1,804,750,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,003,514,648 | -42,430 | 55.6041 | 1,804,750,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,003,557,078 | 0 | 55.6064 | 1,804,750,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,003,557,078 | -1,771,016 | 55.6064 | 1,804,750,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,005,328,094 | -597,318 | 55.7046 | 1,804,750,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,005,925,412 | 795,420 | 55.7377 | 1,804,750,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,005,129,992 | 211,424 | 55.6936 | 1,804,750,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,004,918,568 | 868,608 | 55.6819 | 1,804,750,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,004,049,960 | -606,065 | 55.6337 | 1,804,750,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,004,656,025 | -1,084,066 | 55.6673 | 1,804,750,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,005,740,091 | 851,135 | 55.7274 | 1,804,750,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,004,888,956 | -39,102 | 55.6802 | 1,804,750,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,004,928,058 | -703,094 | 55.6824 | 1,804,750,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,005,631,152 | 143,022 | 55.7214 | 1,804,750,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,005,488,130 | 131,754 | 55.7134 | 1,804,750,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,005,356,376 | 118,355 | 55.7061 | 1,804,750,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,005,238,021 | -431,288 | 55.6996 | 1,804,750,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,005,669,309 | -250,566 | 55.7235 | 1,804,750,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,005,919,875 | 307,656 | 55.7374 | 1,804,750,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,005,612,219 | -97,977 | 55.7203 | 1,804,750,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,005,710,196 | -190,744 | 55.7257 | 1,804,750,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,005,900,940 | -171,236 | 55.7363 | 1,804,750,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,006,072,176 | 112,299 | 55.7458 | 1,804,750,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,005,959,877 | 499,483 | 55.7396 | 1,804,750,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,005,460,394 | -716,816 | 55.7119 | 1,804,750,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,006,177,210 | 74,360 | 55.7516 | 1,804,750,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,006,102,850 | -514,329 | 55.7475 | 1,804,750,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,006,617,179 | -246,684 | 55.7760 | 1,804,750,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,006,863,863 | -36,010 | 55.7897 | 1,804,750,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,006,899,873 | 73,370 | 55.7917 | 1,804,750,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,006,826,503 | 325,154 | 55.7876 | 1,804,750,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,006,501,349 | -1,311,093 | 55.7696 | 1,804,750,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,007,812,442 | -225,744 | 55.8422 | 1,804,750,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,008,038,186 | -1,067,000 | 55.8547 | 1,804,750,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,009,105,186 | 538,280 | 55.9138 | 1,804,750,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,008,566,906 | -968,000 | 55.8840 | 1,804,750,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,009,534,906 | -613,649 | 55.9377 | 1,804,750,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,010,148,555 | -1,152,819 | 55.9717 | 1,804,750,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,011,301,374 | -1,590,073 | 56.0355 | 1,804,750,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,012,891,447 | -709,782 | 56.1236 | 1,804,750,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,013,601,229 | -863,938 | 56.1630 | 1,804,750,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,014,465,167 | -544,631 | 56.2108 | 1,804,750,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,015,009,798 | -1,024,691 | 56.2410 | 1,804,750,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,016,034,489 | -486,615 | 56.2978 | 1,804,750,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,016,521,104 | -309,500 | 56.3248 | 1,804,750,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,016,830,604 | -385,636 | 56.3419 | 1,804,750,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,017,216,240 | -1,638,603 | 56.3633 | 1,804,750,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,018,854,843 | -1,111,448 | 56.4541 | 1,804,750,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,019,966,291 | 244,500 | 56.5157 | 1,804,750,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,019,721,791 | 242,042 | 56.5021 | 1,804,750,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,019,479,749 | -440,263 | 56.4887 | 1,804,750,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,019,920,012 | 731,263 | 56.5131 | 1,804,750,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,019,188,749 | 259,774 | 56.4726 | 1,804,750,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,018,928,975 | 315,767 | 56.4582 | 1,804,750,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,018,613,208 | -754,070 | 56.4407 | 1,804,750,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,019,367,278 | -295,983 | 56.4825 | 1,804,750,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,019,663,261 | -5,127 | 56.4989 | 1,804,750,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,019,668,388 | -679,809 | 56.4991 | 1,804,750,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,020,348,197 | -46,859 | 56.5368 | 1,804,750,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,020,395,056 | -836,179 | 56.5394 | 1,804,750,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,021,231,235 | -80,029 | 56.5857 | 1,804,750,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,021,311,264 | -35,016 | 56.5902 | 1,804,750,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,021,346,280 | -78,920 | 56.5921 | 1,804,750,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,021,425,200 | 75,516 | 56.5965 | 1,804,750,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,021,349,684 | 182,335 | 56.5923 | 1,804,750,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,021,167,349 | -114,947 | 56.5822 | 1,804,750,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,021,282,296 | -36,509 | 56.5886 | 1,804,750,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,021,318,805 | -36,555 | 56.5906 | 1,804,750,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,021,355,360 | 490,687 | 56.5926 | 1,804,750,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,020,864,673 | 0 | 56.5654 | 1,804,750,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,020,864,673 | -189,000 | 56.5654 | 1,804,750,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,021,053,673 | 201,640 | 56.5759 | 1,804,750,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,020,852,033 | 668,000 | 56.5647 | 1,804,750,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,020,184,033 | 719,020 | 56.5277 | 1,804,750,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,019,465,013 | 1,746,075 | 56.4879 | 1,804,750,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,017,718,938 | 348,478 | 56.3911 | 1,804,750,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,017,370,460 | 727,248 | 56.3718 | 1,804,750,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,016,643,212 | -345,698 | 56.3315 | 1,804,750,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,016,988,910 | -558,390 | 56.3507 | 1,804,750,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,017,547,300 | -447,806 | 56.3816 | 1,804,750,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,017,995,106 | -25,029 | 56.4064 | 1,804,750,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,018,020,135 | -258,600 | 56.4078 | 1,804,750,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,018,278,735 | -1,101 | 56.4221 | 1,804,750,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,018,279,836 | 529,698 | 56.4222 | 1,804,750,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,017,750,138 | 598,156 | 56.3929 | 1,804,750,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,017,151,982 | 210,006 | 56.3597 | 1,804,750,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,016,941,976 | -908,809 | 56.3481 | 1,804,750,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,017,850,785 | -33,858 | 56.3984 | 1,804,750,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,017,884,643 | -141,500 | 56.4003 | 1,804,750,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,018,026,143 | -570,458 | 56.4082 | 1,804,750,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,018,596,601 | 115,201 | 56.4398 | 1,804,750,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,018,481,400 | -2,273,058 | 56.4334 | 1,804,750,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,020,754,458 | -1,026,525 | 56.5593 | 1,804,750,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,021,780,983 | -1,389,500 | 56.6162 | 1,804,750,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,023,170,483 | -301,235 | 56.6932 | 1,804,750,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,023,471,718 | -1,994,294 | 56.7099 | 1,804,750,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,025,466,012 | -1,608,991 | 56.8204 | 1,804,750,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,027,075,003 | -360,464 | 56.9095 | 1,804,750,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,027,435,467 | -3,055,034 | 56.9295 | 1,804,750,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,030,490,501 | -1,567,755 | 57.0988 | 1,804,750,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,032,058,256 | -1,215,852 | 57.1857 | 1,804,750,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,033,274,108 | 163,500 | 57.2530 | 1,804,750,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,033,110,608 | 492,419 | 57.2440 | 1,804,750,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,032,618,189 | -221,400 | 57.2167 | 1,804,750,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,032,839,589 | 258,654 | 57.2290 | 1,804,750,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,032,580,935 | 1,079,156 | 57.2146 | 1,804,750,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,031,501,779 | 311,000 | 57.1548 | 1,804,750,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,031,190,779 | 134,000 | 57.1376 | 1,804,750,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,031,056,779 | 54,500 | 57.1302 | 1,804,750,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,031,002,279 | 394,311 | 57.1272 | 1,804,750,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,030,607,968 | 312,100 | 57.1053 | 1,804,750,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,030,295,868 | 232,340 | 57.0880 | 1,804,750,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,030,063,528 | 1,039,098 | 57.0751 | 1,804,750,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,029,024,430 | 67,750 | 57.0176 | 1,804,750,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,028,956,680 | -101,000 | 57.0138 | 1,804,750,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,029,057,680 | 216,500 | 57.0194 | 1,804,750,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,028,841,180 | -968,432 | 57.0074 | 1,804,750,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,029,809,612 | -659,758 | 57.0611 | 1,804,750,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,030,469,370 | -1,959,784 | 57.0976 | 1,804,750,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,032,429,154 | -471,516 | 57.2062 | 1,804,750,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,032,900,670 | 29,847 | 57.2323 | 1,804,750,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,032,870,823 | 1,398,666 | 57.2307 | 1,804,750,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,031,472,157 | -225,736 | 57.1532 | 1,804,750,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,031,697,893 | -1,069,960 | 57.1657 | 1,804,750,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,032,767,853 | 1,328,721 | 57.2250 | 1,804,750,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,031,439,132 | 0 | 57.1514 | 1,804,750,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,031,439,132 | 466,500 | 57.1514 | 1,804,750,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,030,972,632 | 25,329 | 57.1255 | 1,804,750,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,030,947,303 | 521,811 | 57.1241 | 1,804,750,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,030,425,492 | -368,756 | 57.0952 | 1,804,750,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,030,794,248 | -171,957 | 57.1156 | 1,804,750,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,030,966,205 | 193,149 | 57.1252 | 1,804,750,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,030,773,056 | 244,000 | 57.1145 | 1,804,750,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,030,529,056 | 810,734 | 57.1009 | 1,804,750,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,029,718,322 | 305,984 | 57.0560 | 1,804,750,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,029,412,338 | 166,600 | 57.0391 | 1,804,750,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,029,245,738 | -802,727 | 57.0298 | 1,804,750,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,030,048,465 | -960,559 | 57.0743 | 1,804,750,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,031,009,024 | -824,900 | 57.1275 | 1,804,750,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,031,833,924 | 101,403 | 57.1732 | 1,804,750,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,031,732,521 | -143,539 | 57.1676 | 1,804,750,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,031,876,060 | 142,041 | 57.1756 | 1,804,750,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,031,734,019 | 389,058 | 57.1677 | 1,804,750,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,031,344,961 | 288,150 | 57.1461 | 1,804,750,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,031,056,811 | -1,456,150 | 57.1302 | 1,804,750,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,032,512,961 | -2,283,304 | 57.2109 | 1,804,750,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,034,796,265 | -782,400 | 57.3374 | 1,804,750,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,035,578,665 | 198,335 | 57.3807 | 1,804,750,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,035,380,330 | 454,204 | 57.3697 | 1,804,750,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,034,926,126 | -236,739 | 57.3446 | 1,804,750,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,035,162,865 | -1,122,209 | 57.3577 | 1,804,750,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,036,285,074 | 135,445 | 57.4199 | 1,804,750,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,036,149,629 | 498,469 | 57.4124 | 1,804,750,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,035,651,160 | 346,819 | 57.3847 | 1,804,750,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,035,304,341 | 341,700 | 57.3655 | 1,804,750,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,034,962,641 | 936,524 | 57.3466 | 1,804,750,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,034,026,117 | 599,903 | 57.2947 | 1,804,750,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,033,426,214 | -870,225 | 57.2615 | 1,804,750,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,034,296,439 | 249,511 | 57.3097 | 1,804,750,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,034,046,928 | -1,337,121 | 57.2959 | 1,804,750,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,035,384,049 | 1,189,611 | 57.3699 | 1,804,750,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,034,194,438 | -547,800 | 57.3040 | 1,804,750,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,034,742,238 | -603,463 | 57.3344 | 1,804,750,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,035,345,701 | -1,364,195 | 57.3678 | 1,804,750,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,036,709,896 | -101,000 | 57.4434 | 1,804,750,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,036,810,896 | -945,000 | 57.4490 | 1,804,750,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,037,755,896 | -1,694,124 | 57.5014 | 1,804,750,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,039,450,020 | -160,588 | 57.5952 | 1,804,750,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,039,610,608 | -376,431 | 57.6041 | 1,804,750,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,039,987,039 | -905,872 | 57.6250 | 1,804,750,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,040,892,911 | -2,132,000 | 57.6752 | 1,804,750,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,043,024,911 | -28,594 | 57.7933 | 1,804,750,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,043,053,505 | 161,985 | 57.7949 | 1,804,750,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,042,891,520 | 85,831 | 57.7859 | 1,804,750,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,042,805,689 | -220,140 | 57.7812 | 1,804,750,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,043,025,829 | -567,179 | 57.7934 | 1,804,750,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,043,593,008 | -377,535 | 57.8248 | 1,804,750,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,043,970,543 | -278,705 | 57.8457 | 1,804,750,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,044,249,248 | 922,000 | 57.8612 | 1,804,750,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,043,327,248 | -581,300 | 57.8101 | 1,804,750,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,043,908,548 | -235,926 | 57.8423 | 1,804,750,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,044,144,474 | 47,840 | 57.8554 | 1,804,750,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,044,096,634 | 1,127,260 | 57.8527 | 1,804,750,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,042,969,374 | -42,400 | 57.7902 | 1,804,750,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,043,011,774 | -393,500 | 57.7926 | 1,804,750,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,043,405,274 | -500,289 | 57.8144 | 1,804,750,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,043,905,563 | 254,804 | 57.8421 | 1,804,750,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,043,650,759 | 83,000 | 57.8280 | 1,804,750,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,043,567,759 | -371,500 | 57.8234 | 1,804,750,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,043,939,259 | -477,324 | 57.8440 | 1,804,750,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,044,416,583 | -198,665 | 57.8704 | 1,804,750,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,044,615,248 | -162,358 | 57.8814 | 1,804,750,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,044,777,606 | -80,552 | 57.8904 | 1,804,750,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,044,858,158 | -291,013 | 57.8949 | 1,804,750,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,045,149,171 | 1,222,532 | 57.9110 | 1,804,750,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,043,926,639 | 110,766 | 57.8433 | 1,804,750,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,043,815,873 | 707,894 | 57.8371 | 1,804,750,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,043,107,979 | -246,334 | 57.7979 | 1,804,750,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,043,354,313 | 969,943 | 57.8116 | 1,804,750,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,042,384,370 | -227,500 | 57.7578 | 1,804,750,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,042,611,870 | -1,025,758 | 57.7704 | 1,804,750,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,043,637,628 | -2,060,412 | 57.8273 | 1,804,750,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,045,698,040 | -1,249,500 | 57.9414 | 1,804,750,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,046,947,540 | -381,000 | 58.0107 | 1,804,750,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,047,328,540 | -2,000 | 58.0318 | 1,804,750,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,047,330,540 | -1,429,742 | 58.0319 | 1,804,750,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,048,760,282 | -631,973 | 58.1111 | 1,804,750,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,049,392,255 | -2,376,414 | 58.1461 | 1,804,750,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,051,768,669 | -3,203,932 | 58.2778 | 1,804,750,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,054,972,601 | 703,556 | 58.4553 | 1,804,750,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,054,269,045 | -7,977 | 58.4163 | 1,804,750,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,054,277,022 | 60,905 | 58.4168 | 1,804,750,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,054,216,117 | -273,735 | 58.4134 | 1,804,750,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,054,489,852 | -954,041 | 58.4286 | 1,804,750,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,055,443,893 | -62,316 | 58.4814 | 1,804,750,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,055,506,209 | -543,862 | 58.4849 | 1,804,750,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,056,050,071 | -192,100 | 58.5150 | 1,804,750,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,056,242,171 | 268,464 | 58.5257 | 1,804,750,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,055,973,707 | -480,020 | 58.5108 | 1,804,750,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,056,453,727 | -649,098 | 58.5374 | 1,804,750,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,057,102,825 | -96,816 | 58.5734 | 1,804,750,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,057,199,641 | 304,880 | 58.5787 | 1,804,750,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,056,894,761 | 466,243 | 58.5618 | 1,804,750,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,056,428,518 | -850,744 | 58.5360 | 1,804,750,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,057,279,262 | -679,470 | 58.5831 | 1,804,750,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,057,958,732 | -284,518 | 58.6208 | 1,804,750,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,058,243,250 | -855,941 | 58.6366 | 1,804,750,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,059,099,191 | -1,171,727 | 58.6840 | 1,804,750,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,060,270,918 | -670,353 | 58.7489 | 1,804,750,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,060,941,271 | 917,700 | 58.7861 | 1,804,750,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,060,023,571 | -1,133,643 | 58.7352 | 1,804,750,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,061,157,214 | 218,186 | 58.7980 | 1,804,750,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,060,939,028 | -437,400 | 58.7859 | 1,804,750,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,061,376,428 | -2,065,296 | 58.8102 | 1,804,750,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,063,441,724 | -271,996 | 58.9246 | 1,804,750,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,063,713,720 | -370,760 | 58.9397 | 1,804,750,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,064,084,480 | 465,800 | 58.9602 | 1,804,750,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,063,618,680 | -2,005,548 | 58.9344 | 1,804,750,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,065,624,228 | -907,500 | 59.0455 | 1,804,750,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,066,531,728 | 415,540 | 59.0958 | 1,804,750,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,066,116,188 | 670,500 | 59.0728 | 1,804,750,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,065,445,688 | -353,000 | 59.0356 | 1,804,750,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,065,798,688 | -459,678 | 59.0552 | 1,804,750,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,066,258,366 | 1,841,069 | 59.0807 | 1,804,750,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,064,417,297 | 43,738 | 58.9787 | 1,804,750,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,064,373,559 | -727,589 | 58.9762 | 1,804,750,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,065,101,148 | -1,382,481 | 59.0165 | 1,804,750,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,066,483,629 | 181,000 | 59.0932 | 1,804,750,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,066,302,629 | -279,302 | 59.0831 | 1,804,750,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,066,581,931 | -481,406 | 59.0986 | 1,804,750,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,067,063,337 | -82,994 | 59.1253 | 1,804,750,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,067,146,331 | -564,800 | 59.1299 | 1,804,750,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,067,711,131 | 160,229 | 59.1612 | 1,804,750,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,067,550,902 | 1,590,561 | 59.1523 | 1,804,750,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,065,960,341 | 59,568 | 59.0642 | 1,804,750,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,065,900,773 | -681,000 | 59.0609 | 1,804,750,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,066,581,773 | 1,038,143 | 59.0986 | 1,804,750,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,065,543,630 | -335,144 | 59.0411 | 1,804,750,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,065,878,774 | -359,779 | 59.0596 | 1,804,750,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,066,238,553 | -537,690 | 59.0796 | 1,804,750,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,066,776,243 | 771,001 | 59.1094 | 1,804,750,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,066,005,242 | -1,495,207 | 59.0666 | 1,804,750,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,067,500,449 | 864,228 | 59.1495 | 1,804,750,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,066,636,221 | 92,331 | 59.1016 | 1,804,750,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,066,543,890 | 301,587 | 59.0965 | 1,804,750,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,066,242,303 | -154,082 | 59.0798 | 1,804,750,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,066,396,385 | 1,549,590 | 59.0883 | 1,804,750,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,064,846,795 | 86,500 | 59.0025 | 1,804,750,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,064,760,295 | 0 | 58.9977 | 1,804,750,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,064,760,295 | -313,000 | 58.9977 | 1,804,750,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,065,073,295 | -329,573 | 59.0150 | 1,804,750,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,065,402,868 | -452,625 | 59.0333 | 1,804,750,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,065,855,493 | 0 | 59.0583 | 1,804,750,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,065,855,493 | -1,135,544 | 59.0583 | 1,804,750,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,066,991,037 | -6,225 | 59.1213 | 1,804,750,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,066,997,262 | -273,500 | 59.1216 | 1,804,750,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,067,270,762 | -55,866 | 59.1368 | 1,804,750,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,067,326,628 | -587,758 | 59.1399 | 1,804,750,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,067,914,386 | 489,290 | 59.1724 | 1,804,750,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,067,425,096 | 331,495 | 59.1453 | 1,804,750,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,067,093,601 | -7,214,992 | 59.1269 | 1,804,750,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,074,308,593 | -966,500 | 59.5267 | 1,804,750,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,075,275,093 | -2,081,446 | 59.5803 | 1,804,750,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,077,356,539 | -1,178,320 | 59.6956 | 1,804,750,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,078,534,859 | 1,379,582 | 59.7609 | 1,804,750,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,077,155,277 | 610,999 | 59.6845 | 1,804,750,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,076,544,278 | -531,155 | 59.6506 | 1,804,750,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,077,075,433 | -1,472,551 | 59.6800 | 1,804,750,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,078,547,984 | 1,811,568 | 59.7616 | 1,804,750,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,076,736,416 | -72,856 | 59.6613 | 1,804,750,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,076,809,272 | -828,476 | 59.6653 | 1,804,750,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,077,637,748 | 6,196 | 59.7112 | 1,804,750,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,077,631,552 | 57,017 | 59.7108 | 1,804,750,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,077,574,535 | -1,317,647 | 59.7077 | 1,804,750,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,078,892,182 | -390,200 | 59.7807 | 1,804,750,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,079,282,382 | -316,323 | 59.8023 | 1,804,750,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,079,598,705 | 892,766 | 59.8198 | 1,804,750,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,078,705,939 | 610,370 | 59.7704 | 1,804,750,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,078,095,569 | -759,606 | 59.7366 | 1,804,750,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,078,855,175 | 850,259 | 59.7786 | 1,804,750,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,078,004,916 | -395,000 | 59.7315 | 1,804,750,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,078,399,916 | 378,100 | 59.7534 | 1,804,750,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,078,021,816 | -385,470 | 59.7325 | 1,804,750,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,078,407,286 | -1,280,915 | 59.7538 | 1,804,750,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,079,688,201 | -751,495 | 59.8248 | 1,804,750,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,080,439,696 | 1,950,017 | 59.8664 | 1,804,750,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,078,489,679 | -1,210,033 | 59.7584 | 1,804,750,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,079,699,712 | -272,027 | 59.8254 | 1,804,750,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,079,971,739 | -1,039,215 | 59.8405 | 1,804,750,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,081,010,954 | -469,001 | 59.8981 | 1,804,750,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,081,479,955 | -1,596,171 | 59.9241 | 1,804,750,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,083,076,126 | -49,838 | 60.0125 | 1,804,750,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,083,125,964 | -898,522 | 60.0153 | 1,804,750,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,084,024,486 | -3,244,500 | 60.0651 | 1,804,750,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,087,268,986 | -1,443,186 | 60.2449 | 1,804,750,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,088,712,172 | -1,193,000 | 60.3248 | 1,804,750,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,089,905,172 | -1,165,727 | 60.3909 | 1,804,750,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,091,070,899 | -1,198,172 | 60.4555 | 1,804,750,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,092,269,071 | -1,721,293 | 60.5219 | 1,804,750,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,093,990,364 | -3,768,109 | 60.6173 | 1,804,750,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,097,758,473 | -881,304 | 60.8261 | 1,804,750,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,098,639,777 | -529,462 | 60.8749 | 1,804,750,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,099,169,239 | -268,576 | 60.9042 | 1,804,750,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,099,437,815 | -978,460 | 60.9191 | 1,804,750,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,100,416,275 | -13,376 | 60.9733 | 1,804,750,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,100,429,651 | -1,731,396 | 60.9741 | 1,804,750,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,102,161,047 | -972,832 | 61.0700 | 1,804,750,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,103,133,879 | -543,201 | 61.1239 | 1,804,750,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,103,677,080 | -955,786 | 61.1540 | 1,804,750,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,104,632,866 | 696,702 | 61.2070 | 1,804,750,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,103,936,164 | -2,435,557 | 61.1684 | 1,804,750,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,106,371,721 | 2,791,620 | 61.3033 | 1,804,750,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,103,580,101 | 1,522,242 | 61.1486 | 1,804,750,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,102,057,859 | -360,080 | 61.0643 | 1,804,750,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,102,417,939 | -16,185,839 | 61.0842 | 1,804,750,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,118,603,778 | 1,311,828 | 61.9811 | 1,804,750,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,117,291,950 | -2,958,842 | 61.9084 | 1,804,750,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,120,250,792 | -1,976,580 | 62.0724 | 1,804,750,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,122,227,372 | 54,505,001 | 62.1819 | 1,804,750,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,067,722,371 | 734,308 | 59.1618 | 1,804,750,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,066,988,063 | -2,894,209 | 59.1211 | 1,804,750,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,069,882,272 | -1,508,191 | 59.2815 | 1,804,750,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,071,390,463 | -282,055 | 59.3650 | 1,804,750,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,071,672,518 | -3,449,595 | 59.3807 | 1,804,750,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,075,122,113 | -2,510,920 | 59.5718 | 1,804,750,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,077,633,033 | -686,743 | 59.7109 | 1,804,750,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,078,319,776 | 3,215,266 | 59.7490 | 1,804,750,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,075,104,510 | -2,712,437 | 59.5708 | 1,804,750,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,077,816,947 | -3,293,310 | 59.7211 | 1,804,750,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,081,110,257 | 1,100,602 | 59.9036 | 1,804,750,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,080,009,655 | 1,203,415 | 59.8426 | 1,804,750,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,078,806,240 | -4,595,851 | 59.7759 | 1,804,750,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,083,402,091 | -2,999,452 | 60.0306 | 1,804,750,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,086,401,543 | -2,255,245 | 60.1968 | 1,804,750,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,088,656,788 | 1,653,495 | 60.3218 | 1,804,750,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,087,003,293 | 3,415,130 | 60.2301 | 1,804,750,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,083,588,163 | -213,333 | 60.0409 | 1,804,750,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,083,801,496 | -380,249 | 60.0527 | 1,804,750,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,084,181,745 | -1,847,399 | 60.0738 | 1,804,750,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,086,029,144 | -3,600,057 | 60.1762 | 1,804,750,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,089,629,201 | -9,986,765 | 60.3756 | 1,804,750,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,099,615,966 | 813,829 | 60.9290 | 1,804,750,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,098,802,137 | -721,510 | 60.8839 | 1,804,750,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,099,523,647 | -2,246,036 | 60.9239 | 1,804,750,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,101,769,683 | -2,948,010 | 61.0483 | 1,804,750,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,104,717,693 | -3,573,000 | 61.2117 | 1,804,750,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,108,290,693 | -2,208,713 | 61.4097 | 1,804,750,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,110,499,406 | -2,236,788 | 61.5320 | 1,804,750,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,112,736,194 | -463,575 | 61.6560 | 1,804,750,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,113,199,769 | 20,659 | 61.6817 | 1,804,750,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,113,179,110 | -473,668 | 61.6805 | 1,804,750,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,113,652,778 | -586,000 | 61.7068 | 1,804,750,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,114,238,778 | 2,310,950 | 61.7392 | 1,804,750,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,111,927,828 | 1,337,826 | 61.6112 | 1,804,750,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,110,590,002 | 1,064,869 | 61.5371 | 1,804,750,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,109,525,133 | -1,191,000 | 61.4781 | 1,804,750,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,110,716,133 | -60,542 | 61.5440 | 1,804,750,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,110,776,675 | -6,695,917 | 61.5474 | 1,804,750,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,117,472,592 | -364,457 | 61.9184 | 1,804,750,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,117,837,049 | -1,362,568 | 61.9386 | 1,804,750,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,119,199,617 | 1,679,921 | 62.0141 | 1,804,750,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,117,519,696 | -1,327,402 | 61.9210 | 1,804,750,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,118,847,098 | 2,732,769 | 61.9946 | 1,804,750,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,116,114,329 | -4,492,294 | 61.8432 | 1,804,750,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,120,606,623 | -3,018,269 | 62.0921 | 1,804,750,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,123,624,892 | -1,195,925 | 62.2593 | 1,804,750,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,124,820,817 | -3,800,428 | 62.3256 | 1,804,750,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,128,621,245 | -3,536,020 | 62.5362 | 1,804,750,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,132,157,265 | -3,347,027 | 62.7321 | 1,804,750,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,135,504,292 | -818,100 | 62.9175 | 1,804,750,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,136,322,392 | -722,761 | 62.9629 | 1,804,750,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,137,045,153 | -3,091,464 | 63.0029 | 1,804,750,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,140,136,617 | -1,612,970 | 63.1742 | 1,804,750,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,141,749,587 | -914,251 | 63.2636 | 1,804,750,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,142,663,838 | -986,100 | 63.3142 | 1,804,750,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,143,649,938 | -10,283,640 | 63.3689 | 1,804,750,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,153,933,578 | -181,146 | 63.9387 | 1,804,750,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,154,114,724 | -2,672,092 | 63.9487 | 1,804,750,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,156,786,816 | -7,519,548 | 64.0968 | 1,804,750,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,164,306,364 | -6,134,337 | 64.5134 | 1,804,750,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,170,440,701 | -2,056,414 | 64.8533 | 1,804,750,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,172,497,115 | -1,620,547 | 64.9673 | 1,804,750,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,174,117,662 | -3,035,488 | 65.0571 | 1,804,750,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,177,153,150 | 38,070,234 | 65.2253 | 1,804,750,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,139,082,916 | -11,812,623 | 63.1158 | 1,804,750,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,150,895,539 | -884,493 | 63.7704 | 1,804,750,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,151,780,032 | 230,363 | 63.8194 | 1,804,750,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,151,549,669 | -57,588,468 | 63.8066 | 1,804,750,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,209,138,137 | -912,491 | 66.9975 | 1,804,750,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,210,050,628 | -1,956,801 | 67.0481 | 1,804,750,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,212,007,429 | 1,168,057 | 67.1565 | 1,804,750,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,210,839,372 | 64,423 | 67.0918 | 1,804,750,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,210,774,949 | 5,162,173 | 67.0882 | 1,804,750,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,205,612,776 | -7,039,362 | 66.8022 | 1,804,750,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,212,652,138 | -14,802,061 | 67.1923 | 1,804,750,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,227,454,199 | 3,436,133 | 68.0124 | 1,804,750,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,224,018,066 | -1,354,330 | 67.8220 | 1,804,750,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,225,372,396 | 24,633 | 67.8971 | 1,804,750,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,225,347,763 | 8,246,165 | 67.8957 | 1,804,750,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,217,101,598 | -533,315 | 67.4388 | 1,804,750,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,217,634,913 | -341,659 | 67.4683 | 1,804,750,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,217,976,572 | 4,151,838 | 67.4873 | 1,804,750,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,213,824,734 | -443,000 | 67.2572 | 1,804,750,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,214,267,734 | -1,462,835 | 67.2818 | 1,804,750,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,215,730,569 | -400,158 | 67.3628 | 1,804,750,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,216,130,727 | 998,941 | 67.3850 | 1,804,750,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,215,131,786 | -4,062,000 | 67.3296 | 1,804,750,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,219,193,786 | 754,000 | 67.5547 | 1,804,750,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,218,439,786 | 886,000 | 67.5129 | 1,804,750,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,217,553,786 | -922,919 | 67.4638 | 1,804,750,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,218,476,705 | -252,737 | 67.5150 | 1,804,750,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,218,729,442 | -334,759 | 67.5290 | 1,804,750,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,219,064,201 | -216,997 | 67.5475 | 1,804,750,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,219,281,198 | 3,815,903 | 67.5596 | 1,804,750,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,215,465,295 | -9,233 | 67.3481 | 1,804,750,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,215,474,528 | 129,000 | 67.3486 | 1,804,750,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,215,345,528 | -4,806,553 | 67.3415 | 1,804,750,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,220,152,081 | -78,085 | 67.6078 | 1,804,750,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,220,230,166 | -1,327,000 | 67.6121 | 1,804,750,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,221,557,166 | 945,350 | 67.6857 | 1,804,750,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,220,611,816 | 725,601 | 67.6333 | 1,804,750,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,219,886,215 | 344,500 | 67.5931 | 1,804,750,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,219,541,715 | -9,612,298 | 67.5740 | 1,804,750,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,229,154,013 | -2,907,000 | 68.1066 | 1,804,750,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,232,061,013 | 6,257,771 | 68.2677 | 1,804,750,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,225,803,242 | 3,252,766 | 67.9209 | 1,804,750,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,222,550,476 | 3,497,567 | 67.7407 | 1,804,750,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,219,052,909 | -1,167,901 | 67.5469 | 1,804,750,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,220,220,810 | -716,693 | 67.6116 | 1,804,750,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,220,937,503 | -107,026 | 67.6513 | 1,804,750,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,221,044,529 | -260,802 | 67.6573 | 1,804,750,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,221,305,331 | -306,374 | 67.6717 | 1,804,750,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,221,611,705 | 516,499 | 67.6887 | 1,804,750,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,221,095,206 | 915,845 | 67.6601 | 1,804,750,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,220,179,361 | 66,557 | 67.6093 | 1,804,750,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,220,112,804 | -619,993 | 67.6056 | 1,804,750,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,220,732,797 | 808,343 | 67.6400 | 1,804,750,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,219,924,454 | 165,579 | 67.5952 | 1,804,750,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,219,758,875 | 1,129,435,480 | 67.5860 | 1,804,750,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 90,323,395 | -90,844 | 5.0048 | 1,804,750,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 90,414,239 | -78,437 | 5.0098 | 1,804,750,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 90,492,676 | 426,344 | 5.0141 | 1,804,750,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 90,066,332 | -15,500 | 4.9905 | 1,804,750,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 90,081,832 | 16,000 | 4.9914 | 1,804,750,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 90,065,832 | -187,360 | 4.9905 | 1,804,750,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 90,253,192 | -11,357 | 5.0009 | 1,804,750,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 90,264,549 | -573,536 | 5.0015 | 1,804,750,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 90,838,085 | 246,547 | 5.0333 | 1,804,750,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 90,591,538 | 41,564 | 5.0196 | 1,804,750,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 90,549,974 | -34,500 | 5.0173 | 1,804,750,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 90,584,474 | 125,064 | 5.0192 | 1,804,750,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 90,459,410 | -99,710 | 5.0123 | 1,804,750,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 90,559,120 | -197,000 | 5.0178 | 1,804,750,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 90,756,120 | -867,155 | 5.0287 | 1,804,750,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 91,623,275 | 165,000 | 5.0768 | 1,804,750,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 91,458,275 | -101,262 | 5.0676 | 1,804,750,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 91,559,537 | -306,507 | 5.0733 | 1,804,750,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 91,866,044 | -92,246 | 5.0902 | 1,804,750,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 91,958,290 | 65,500 | 5.0953 | 1,804,750,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 91,892,790 | -203,317 | 5.0917 | 1,804,750,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 92,096,107 | 927,659 | 5.1030 | 1,804,750,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 91,168,448 | 0 | 5.0516 | 1,804,750,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 91,168,448 | 2,471,063 | 5.0516 | 1,804,750,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 88,697,385 | -339,000 | 4.9147 | 1,804,750,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 89,036,385 | 332,558 | 4.9334 | 1,804,750,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 88,703,827 | 588,798 | 4.9150 | 1,804,750,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 88,115,029 | 248,500 | 4.8824 | 1,804,750,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 87,866,529 | 427,769 | 4.8686 | 1,804,750,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 87,438,760 | -533,082 | 4.8449 | 1,804,750,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 87,971,842 | -503,566 | 4.8745 | 1,804,750,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 88,475,408 | 224,139 | 4.9024 | 1,804,750,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 88,251,269 | 190,262 | 4.8899 | 1,804,750,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 88,061,007 | -1,201,464 | 4.8794 | 1,804,750,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 89,262,471 | -933,249 | 4.9460 | 1,804,750,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 90,195,720 | 546,088 | 4.9977 | 1,804,750,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 89,649,632 | -1,389,442 | 4.9674 | 1,804,750,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 91,039,074 | 769,500 | 5.0444 | 1,804,750,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 90,269,574 | -8,436 | 5.0018 | 1,804,750,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 90,278,010 | 39,064 | 5.0022 | 1,804,750,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 90,238,946 | -202,907 | 5.0001 | 1,804,750,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 90,441,853 | 611,501 | 5.0113 | 1,804,750,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 89,830,352 | -398,146 | 4.9774 | 1,804,750,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 90,228,498 | -37,660 | 4.9995 | 1,804,750,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 90,266,158 | 584,230 | 5.0016 | 1,804,750,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 89,681,928 | -34,000 | 4.9692 | 1,804,750,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 89,715,928 | 361,785 | 4.9711 | 1,804,750,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 89,354,143 | -112,178 | 4.9511 | 1,804,750,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 89,466,321 | 556,088 | 4.9573 | 1,804,750,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 88,910,233 | 45,900 | 4.9265 | 1,804,750,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 88,864,333 | -339,427 | 4.9239 | 1,804,750,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 89,203,760 | 57,255 | 4.9427 | 1,804,750,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 89,146,505 | 540,060 | 4.9395 | 1,804,750,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 88,606,445 | 121,033 | 4.9096 | 1,804,750,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 88,485,412 | 3,466,998 | 4.9029 | 1,804,750,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 85,018,414 | 126,785 | 4.7108 | 1,804,750,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 84,891,629 | 0 | 4.7038 | 1,804,750,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 84,891,629 | 0 | 4.7038 | 1,804,750,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 84,891,629 | 0 | 4.7038 | 1,804,750,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 84,891,629 | 0 | 4.7038 | 1,804,750,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 84,891,629 | -361,987 | 4.7038 | 1,804,750,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 85,253,616 | -80,422 | 4.7238 | 1,804,750,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 85,334,038 | -133,096 | 4.7283 | 1,804,750,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 85,467,134 | 224,993 | 4.7357 | 1,804,750,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 85,242,141 | 291,780 | 4.7232 | 1,804,750,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 84,950,361 | 738,865 | 4.7070 | 1,804,750,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 84,211,496 | 101,506 | 4.6661 | 1,804,750,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 84,109,990 | 414,354 | 4.6605 | 1,804,750,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 83,695,636 | 115,600 | 4.6375 | 1,804,750,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 83,580,036 | -169,437 | 4.6311 | 1,804,750,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 83,749,473 | -34,566 | 4.6405 | 1,804,750,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 83,784,039 | -353,485 | 4.6424 | 1,804,750,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 84,137,524 | -605,193 | 4.6620 | 1,804,750,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 84,742,717 | 646,934 | 4.6955 | 1,804,750,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 84,095,783 | 725,433 | 4.6597 | 1,804,750,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 83,370,350 | 491,334 | 4.6195 | 1,804,750,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 82,879,016 | 594,378 | 4.5923 | 1,804,750,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 82,284,638 | 147,496 | 4.5593 | 1,804,750,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 82,137,142 | 547,623 | 4.5512 | 1,804,750,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 81,589,519 | 446,861 | 4.5208 | 1,804,750,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 81,142,658 | 42,286 | 4.4961 | 1,804,750,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 81,100,372 | 1,009,938 | 4.4937 | 1,804,750,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 80,090,434 | 199,388 | 4.4378 | 1,804,750,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 79,891,046 | -1,700,108 | 4.4267 | 1,804,750,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 81,591,154 | 1,406,611 | 4.5209 | 1,804,750,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 80,184,543 | 756,209 | 4.4430 | 1,804,750,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 79,428,334 | 1,575,181 | 4.4011 | 1,804,750,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 77,853,153 | 1,351,767 | 4.3138 | 1,804,750,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 76,501,386 | 118,316 | 4.2389 | 1,804,750,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 76,383,070 | 211,998 | 4.2323 | 1,804,750,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 76,171,072 | -861,743 | 4.2206 | 1,804,750,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 77,032,815 | 171,364 | 4.2683 | 1,804,750,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 76,861,451 | 272,400 | 4.2588 | 1,804,750,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 76,589,051 | -1,762,432 | 4.2437 | 1,804,750,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 78,351,483 | 318,217 | 4.3414 | 1,804,750,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 78,033,266 | 2,107,048 | 4.3238 | 1,804,750,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 75,926,218 | -750,912 | 4.2070 | 1,804,750,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 76,677,130 | 851,045 | 4.2486 | 1,804,750,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 75,826,085 | -122,025 | 4.2015 | 1,804,750,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 75,948,110 | 758,025 | 4.2082 | 1,804,750,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 75,190,085 | 223,172 | 4.1662 | 1,804,750,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 74,966,913 | 67,300 | 4.1539 | 1,804,750,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 74,899,613 | 198,700 | 4.1501 | 1,804,750,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 74,700,913 | 94,042 | 4.1391 | 1,804,750,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 74,606,871 | 204,957 | 4.1339 | 1,804,750,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 74,401,914 | 90,218 | 4.1226 | 1,804,750,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 74,311,696 | 67,460 | 4.1176 | 1,804,750,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 74,244,236 | 118,440 | 4.1138 | 1,804,750,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 74,125,796 | 12,500 | 4.1073 | 1,804,750,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 74,113,296 | -2,135,928 | 4.1066 | 1,804,750,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 76,249,224 | 1,925,657 | 4.2249 | 1,804,750,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 74,323,567 | -511,793 | 4.1182 | 1,804,750,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 74,835,360 | 145,670 | 4.1466 | 1,804,750,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 74,689,690 | 483,736 | 4.1385 | 1,804,750,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 74,205,954 | 74,855 | 4.1117 | 1,804,750,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 74,131,099 | -193,500 | 4.1076 | 1,804,750,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 74,324,599 | -1,966,695 | 4.1183 | 1,804,750,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 76,291,294 | 2,035,701 | 4.2272 | 1,804,750,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 74,255,593 | 217,579 | 4.1145 | 1,804,750,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 74,038,014 | -89,496 | 4.1024 | 1,804,750,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 74,127,510 | -1,822,634 | 4.1074 | 1,804,750,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 75,950,144 | 1,868,100 | 4.2083 | 1,804,750,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 74,082,044 | 1,082,691 | 4.1048 | 1,804,750,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 72,999,353 | 830,624 | 4.0448 | 1,804,750,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 72,168,729 | 183,420 | 3.9988 | 1,804,750,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 71,985,309 | 650,532 | 3.9887 | 1,804,750,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 71,334,777 | -16,249 | 3.9526 | 1,804,750,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 71,351,026 | 155,131 | 3.9535 | 1,804,750,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 71,195,895 | -24,515 | 3.9449 | 1,804,750,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 71,220,410 | 205,501 | 3.9463 | 1,804,750,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 71,014,909 | -186,500 | 3.9349 | 1,804,750,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 71,201,409 | 47,985 | 3.9452 | 1,804,750,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 71,153,424 | -216,493 | 3.9426 | 1,804,750,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 71,369,917 | -302,781 | 3.9546 | 1,804,750,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 71,672,698 | -8,226 | 3.9713 | 1,804,750,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 71,680,924 | -740,612 | 3.9718 | 1,804,750,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 72,421,536 | 284,112 | 4.0128 | 1,804,750,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 72,137,424 | -7,730 | 3.9971 | 1,804,750,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 72,145,154 | -249,770 | 3.9975 | 1,804,750,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 72,394,924 | -134,500 | 4.0114 | 1,804,750,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 72,529,424 | -472,664 | 4.0188 | 1,804,750,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 73,002,088 | -4,000 | 4.0450 | 1,804,750,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 73,006,088 | 63,444 | 4.0452 | 1,804,750,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 72,942,644 | 515,000 | 4.0417 | 1,804,750,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 72,427,644 | -48,000 | 4.0132 | 1,804,750,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 72,475,644 | -39,000 | 4.0158 | 1,804,750,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 72,514,644 | -150,109 | 4.0180 | 1,804,750,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 72,664,753 | -269,873 | 4.0263 | 1,804,750,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 72,934,626 | 499,804 | 4.0413 | 1,804,750,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 72,434,822 | -1,094,602 | 4.0136 | 1,804,750,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 73,529,424 | 1,146,798 | 4.0742 | 1,804,750,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 72,382,626 | -379,950 | 4.0107 | 1,804,750,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 72,762,576 | 110,950 | 4.0317 | 1,804,750,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 72,651,626 | -79,500 | 4.0256 | 1,804,750,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 72,731,126 | 15,000 | 4.0300 | 1,804,750,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 72,716,126 | 19,933 | 4.0292 | 1,804,750,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 72,696,193 | -345,844 | 4.0280 | 1,804,750,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 73,042,037 | 89,526 | 4.0472 | 1,804,750,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 72,952,511 | -107,631 | 4.0423 | 1,804,750,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 73,060,142 | 21,949 | 4.0482 | 1,804,750,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 73,038,193 | -187,000 | 4.0470 | 1,804,750,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 73,225,193 | -284,600 | 4.0574 | 1,804,750,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 73,509,793 | -163,947 | 4.0731 | 1,804,750,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 73,673,740 | 78,298 | 4.0822 | 1,804,750,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 73,595,442 | -335,148 | 4.0779 | 1,804,750,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 73,930,590 | 649,719 | 4.0964 | 1,804,750,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 73,280,871 | -55,001 | 4.0604 | 1,804,750,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 73,335,872 | -823,622 | 4.0635 | 1,804,750,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 74,159,494 | 258,103 | 4.1091 | 1,804,750,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 73,901,391 | 43,749 | 4.0948 | 1,804,750,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 73,857,642 | 589,122 | 4.0924 | 1,804,750,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 73,268,520 | -74,731 | 4.0598 | 1,804,750,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 73,343,251 | 24,567 | 4.0639 | 1,804,750,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 73,318,684 | -57,891 | 4.0625 | 1,804,750,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 73,376,575 | 61,871 | 4.0657 | 1,804,750,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 73,314,704 | -156,114 | 4.0623 | 1,804,750,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 73,470,818 | -981,862 | 4.0710 | 1,804,750,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 74,452,680 | 59,132 | 4.1254 | 1,804,750,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 74,393,548 | 5,714 | 4.1221 | 1,804,750,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 74,387,834 | -1,576,267 | 4.1218 | 1,804,750,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 75,964,101 | 1,603,037 | 4.2091 | 1,804,750,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 74,361,064 | -593,499 | 4.1203 | 1,804,750,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 74,954,563 | -331,250 | 4.1532 | 1,804,750,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 75,285,813 | -22,443 | 4.1715 | 1,804,750,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 75,308,256 | -5,971,569 | 4.1728 | 1,804,750,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 81,279,825 | -204 | 4.5037 | 1,804,750,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 81,280,029 | 971,407 | 4.5037 | 1,804,750,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 80,308,622 | 3,029,900 | 4.4498 | 1,804,750,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 77,278,722 | 181,827 | 4.2820 | 1,804,750,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 77,096,895 | -21,778 | 4.2719 | 1,804,750,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 77,118,673 | 141,941 | 4.2731 | 1,804,750,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 76,976,732 | -257,096 | 4.2652 | 1,804,750,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 77,233,828 | 176,653 | 4.2795 | 1,804,750,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 77,057,175 | -774,706 | 4.2697 | 1,804,750,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 77,831,881 | 247,372 | 4.3126 | 1,804,750,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 77,584,509 | -1,516,557 | 4.2989 | 1,804,750,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 79,101,066 | -573,704 | 4.3829 | 1,804,750,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 79,674,770 | 404,070 | 4.4147 | 1,804,750,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 79,270,700 | 707,830 | 4.3923 | 1,804,750,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 78,562,870 | -807,941 | 4.3531 | 1,804,750,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 79,370,811 | 452,392 | 4.3979 | 1,804,750,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 78,918,419 | -174,125 | 4.3728 | 1,804,750,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 79,092,544 | -12,000 | 4.3825 | 1,804,750,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 79,104,544 | 75,940 | 4.3831 | 1,804,750,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 79,028,604 | -2,117,539 | 4.3789 | 1,804,750,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 81,146,143 | -931,000 | 4.4963 | 1,804,750,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 82,077,143 | -360,500 | 4.5478 | 1,804,750,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 82,437,643 | 366,901 | 4.5678 | 1,804,750,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 82,070,742 | 437,500 | 4.5475 | 1,804,750,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 81,633,242 | 1,005,259 | 4.5232 | 1,804,750,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 80,627,983 | -2,553,959 | 4.4675 | 1,804,750,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 83,181,942 | 353,065 | 4.6091 | 1,804,750,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 82,828,877 | 947,500 | 4.5895 | 1,804,750,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 81,881,377 | 297,000 | 4.5370 | 1,804,750,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 81,584,377 | 195,560 | 4.5205 | 1,804,750,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 81,388,817 | 1,669,025 | 4.5097 | 1,804,750,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 79,719,792 | -1,491,825 | 4.4172 | 1,804,750,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 81,211,617 | 0 | 4.4999 | 1,804,750,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 81,211,617 | 337,994 | 4.4999 | 1,804,750,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 80,873,623 | -393,789 | 4.4812 | 1,804,750,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 81,267,412 | 1,695,289 | 4.5030 | 1,804,750,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 79,572,123 | -385,023 | 4.4090 | 1,804,750,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 79,957,146 | 45,358 | 4.4304 | 1,804,750,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 79,911,788 | 1,229,502 | 4.4279 | 1,804,750,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 78,682,286 | -94,001 | 4.3597 | 1,804,750,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 78,776,287 | -505,776 | 4.3649 | 1,804,750,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 79,282,063 | 348,798 | 4.3930 | 1,804,750,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 78,933,265 | 43,541 | 4.3736 | 1,804,750,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 78,889,724 | 36,394 | 4.3712 | 1,804,750,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 78,853,330 | 49,106 | 4.3692 | 1,804,750,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 78,804,224 | 70,776 | 4.3665 | 1,804,750,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 78,733,448 | -300,754 | 4.3626 | 1,804,750,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 79,034,202 | -178,392 | 4.3792 | 1,804,750,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 79,212,594 | -861,425 | 4.3891 | 1,804,750,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 80,074,019 | 758,186 | 4.4368 | 1,804,750,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 79,315,833 | -1,296,411 | 4.3948 | 1,804,750,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 80,612,244 | -562,351 | 4.4667 | 1,804,750,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 81,174,595 | -539,801 | 4.4978 | 1,804,750,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 81,714,396 | -1,329,349 | 4.5277 | 1,804,750,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 83,043,745 | -1,504,468 | 4.6014 | 1,804,750,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 84,548,213 | -984,531 | 4.6848 | 1,804,750,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 85,532,744 | -813,050 | 4.7393 | 1,804,750,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 86,345,794 | -110,450 | 4.7844 | 1,804,750,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 86,456,244 | -1,092,500 | 4.7905 | 1,804,750,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 87,548,744 | -120,882 | 4.8510 | 1,804,750,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 87,669,626 | -1,367,618 | 4.8577 | 1,804,750,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 89,037,244 | 884,049 | 4.9335 | 1,804,750,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 88,153,195 | -1,498,500 | 4.8845 | 1,804,750,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 89,651,695 | 1,507,000 | 4.9675 | 1,804,750,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 88,144,695 | -428,471 | 4.8840 | 1,804,750,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 88,573,166 | 1,024,575 | 4.9078 | 1,804,750,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 87,548,591 | -1,090,902 | 4.8510 | 1,804,750,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 88,639,493 | -414,000 | 4.9115 | 1,804,750,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 89,053,493 | -411,500 | 4.9344 | 1,804,750,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 89,464,993 | -1,664,338 | 4.9572 | 1,804,750,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 91,129,331 | 12,530 | 5.0494 | 1,804,750,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 91,116,801 | 324,000 | 5.0487 | 1,804,750,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 90,792,801 | -888,805 | 5.0308 | 1,804,750,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 91,681,606 | 808,000 | 5.0800 | 1,804,750,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 90,873,606 | 332,661 | 5.0352 | 1,804,750,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 90,540,945 | 573,305 | 5.0168 | 1,804,750,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 89,967,640 | 21,000 | 4.9850 | 1,804,750,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 89,946,640 | 183,840 | 4.9839 | 1,804,750,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 89,762,800 | 147,000 | 4.9737 | 1,804,750,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 89,615,800 | 383,300 | 4.9656 | 1,804,750,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 89,232,500 | -367,500 | 4.9443 | 1,804,750,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 89,600,000 | -261,000 | 4.9647 | 1,804,750,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 89,861,000 | 85,000 | 4.9791 | 1,804,750,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 89,776,000 | -557,810 | 4.9744 | 1,804,750,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 90,333,810 | 122,880 | 5.0053 | 1,804,750,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 90,210,930 | -467,125 | 4.9985 | 1,804,750,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 90,678,055 | -22,025,875 | 5.0244 | 1,804,750,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 112,703,930 | 797,700 | 6.2448 | 1,804,750,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 111,906,230 | -210,880 | 6.2006 | 1,804,750,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 112,117,110 | 1,492,500 | 6.2123 | 1,804,750,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 110,624,610 | 70,500 | 6.1296 | 1,804,750,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 110,554,110 | -2,570,430 | 6.1257 | 1,804,750,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 113,124,540 | -811,000 | 6.2682 | 1,804,750,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 113,935,540 | -271,860 | 6.3131 | 1,804,750,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 114,207,400 | -331,402 | 6.3282 | 1,804,750,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 114,538,802 | -527,988 | 6.3465 | 1,804,750,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 115,066,790 | -492,135 | 6.3758 | 1,804,750,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 115,558,925 | 1,007,225 | 6.4030 | 1,804,750,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 114,551,700 | 0 | 6.3472 | 1,804,750,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 114,551,700 | -894,000 | 6.3472 | 1,804,750,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 115,445,700 | -1,580,000 | 6.3968 | 1,804,750,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 117,025,700 | 2,900,310 | 6.4843 | 1,804,750,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 114,125,390 | 818,990 | 6.3236 | 1,804,750,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 113,306,400 | 248,200 | 6.2782 | 1,804,750,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 113,058,200 | -319,320 | 6.2645 | 1,804,750,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 113,377,520 | 563,820 | 6.2822 | 1,804,750,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 112,813,700 | -1,751,500 | 6.2509 | 1,804,750,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 114,565,200 | -4,393,820 | 6.3480 | 1,804,750,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 118,959,020 | -437,680 | 6.5914 | 1,804,750,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 119,396,700 | 1,632,300 | 6.6157 | 1,804,750,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 117,764,400 | -2,131,500 | 6.5252 | 1,804,750,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 119,895,900 | 603,280 | 6.6434 | 1,804,750,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 119,292,620 | 74,242 | 6.6099 | 1,804,750,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 119,218,378 | 110,900 | 6.6058 | 1,804,750,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 119,107,478 | -667,998 | 6.5997 | 1,804,750,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 119,775,476 | -1,150,138 | 6.6367 | 1,804,750,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 120,925,614 | 137,641 | 6.7004 | 1,804,750,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 120,787,973 | -3,574,495 | 6.6928 | 1,804,750,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 124,362,468 | -1,851,909 | 6.8908 | 1,804,750,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 126,214,377 | 7,500 | 6.9935 | 1,804,750,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 126,206,877 | -422,459 | 6.9930 | 1,804,750,000 | 2013-12-27 |
| 2905 | 2013-12-27 | 126,629,336 | -6,452,698 | 7.0164 | 1,804,750,000 | 2013-12-27 |
| 2906 | 2013-12-24 | 133,082,034 | 15,000 | 7.5401 | 1,765,000,000 | 2013-12-19 |
| 2907 | 2013-12-23 | 133,067,034 | -28,244,944 | 7.5392 | 1,765,000,000 | 2013-12-19 |
| 2908 | 2013-12-20 | 161,311,978 | -1,118,000 | 9.1395 | 1,765,000,000 | 2013-12-19 |
| 2909 | 2013-12-19 | 162,429,978 | 9.2028 | 1,765,000,000 | 2013-12-19 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy