QINHUANGDAO PORT CO., LTD.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 341,604,390 | -438,500 | 41.1644 | 829,853,000 | 2025-09-30 |
| 2 | 2025-10-09 | 342,042,890 | -993,000 | 41.2173 | 829,853,000 | 2025-09-30 |
| 3 | 2025-10-08 | 343,035,890 | 828,000 | 41.3369 | 829,853,000 | 2025-09-30 |
| 4 | 2025-10-06 | 342,207,890 | -200,000 | 41.2372 | 829,853,000 | 2025-09-30 |
| 5 | 2025-10-03 | 342,407,890 | -161,500 | 41.2613 | 829,853,000 | 2025-09-30 |
| 6 | 2025-10-02 | 342,569,390 | -1,091,000 | 41.2807 | 829,853,000 | 2025-09-30 |
| 7 | 2025-09-30 | 343,660,390 | 300,000 | 41.4122 | 829,853,000 | 2025-09-30 |
| 8 | 2025-09-29 | 343,360,390 | -79,000 | 41.3760 | 829,853,000 | 2025-08-31 |
| 9 | 2025-09-26 | 343,439,390 | -384,000 | 41.3856 | 829,853,000 | 2025-08-31 |
| 10 | 2025-09-25 | 343,823,390 | 415,500 | 41.4318 | 829,853,000 | 2025-08-31 |
| 11 | 2025-09-24 | 343,407,890 | -237,811 | 41.3818 | 829,853,000 | 2025-08-31 |
| 12 | 2025-09-23 | 343,645,701 | -100,500 | 41.4104 | 829,853,000 | 2025-08-31 |
| 13 | 2025-09-22 | 343,746,201 | -977,374 | 41.4225 | 829,853,000 | 2025-08-31 |
| 14 | 2025-09-19 | 344,723,575 | 208,000 | 41.5403 | 829,853,000 | 2025-08-31 |
| 15 | 2025-09-18 | 344,515,575 | 107,000 | 41.5153 | 829,853,000 | 2025-08-31 |
| 16 | 2025-09-17 | 344,408,575 | 60,500 | 41.5024 | 829,853,000 | 2025-08-31 |
| 17 | 2025-09-16 | 344,348,075 | -132,500 | 41.4951 | 829,853,000 | 2025-08-31 |
| 18 | 2025-09-15 | 344,480,575 | 13,000 | 41.5110 | 829,853,000 | 2025-08-31 |
| 19 | 2025-09-12 | 344,467,575 | -534,815 | 41.5095 | 829,853,000 | 2025-08-31 |
| 20 | 2025-09-11 | 345,002,390 | 133,000 | 41.5739 | 829,853,000 | 2025-08-31 |
| 21 | 2025-09-10 | 344,869,390 | 208,500 | 41.5579 | 829,853,000 | 2025-08-31 |
| 22 | 2025-09-09 | 344,660,890 | -141,500 | 41.5328 | 829,853,000 | 2025-08-31 |
| 23 | 2025-09-08 | 344,802,390 | 31,500 | 41.5498 | 829,853,000 | 2025-08-31 |
| 24 | 2025-09-05 | 344,770,890 | -38,500 | 41.5460 | 829,853,000 | 2025-08-31 |
| 25 | 2025-09-04 | 344,809,390 | 221,500 | 41.5507 | 829,853,000 | 2025-08-31 |
| 26 | 2025-09-03 | 344,587,890 | 260,500 | 41.5240 | 829,853,000 | 2025-08-31 |
| 27 | 2025-09-02 | 344,327,390 | 84,500 | 41.4926 | 829,853,000 | 2025-08-31 |
| 28 | 2025-09-01 | 344,242,890 | -3,500 | 41.4824 | 829,853,000 | 2025-08-31 |
| 29 | 2025-08-29 | 344,246,390 | -44,500 | 41.4828 | 829,853,000 | 2025-07-31 |
| 30 | 2025-08-28 | 344,290,890 | -554,000 | 41.4882 | 829,853,000 | 2025-07-31 |
| 31 | 2025-08-27 | 344,844,890 | 896,000 | 41.5549 | 829,853,000 | 2025-07-31 |
| 32 | 2025-08-26 | 343,948,890 | -69,500 | 41.4470 | 829,853,000 | 2025-07-31 |
| 33 | 2025-08-25 | 344,018,390 | -22,500 | 41.4553 | 829,853,000 | 2025-07-31 |
| 34 | 2025-08-22 | 344,040,890 | -2,500 | 41.4581 | 829,853,000 | 2025-07-31 |
| 35 | 2025-08-21 | 344,043,390 | 13,000 | 41.4584 | 829,853,000 | 2025-07-31 |
| 36 | 2025-08-20 | 344,030,390 | 17,500 | 41.4568 | 829,853,000 | 2025-07-31 |
| 37 | 2025-08-19 | 344,012,890 | -20,500 | 41.4547 | 829,853,000 | 2025-07-31 |
| 38 | 2025-08-18 | 344,033,390 | -6,500 | 41.4571 | 829,853,000 | 2025-07-31 |
| 39 | 2025-08-15 | 344,039,890 | -371,000 | 41.4579 | 829,853,000 | 2025-07-31 |
| 40 | 2025-08-14 | 344,410,890 | -34,500 | 41.5026 | 829,853,000 | 2025-07-31 |
| 41 | 2025-08-13 | 344,445,390 | -11,000 | 41.5068 | 829,853,000 | 2025-07-31 |
| 42 | 2025-08-12 | 344,456,390 | -31,000 | 41.5081 | 829,853,000 | 2025-07-31 |
| 43 | 2025-08-11 | 344,487,390 | -3,000 | 41.5119 | 829,853,000 | 2025-07-31 |
| 44 | 2025-08-08 | 344,490,390 | -1,000 | 41.5122 | 829,853,000 | 2025-07-31 |
| 45 | 2025-08-07 | 344,491,390 | -43,500 | 41.5123 | 829,853,000 | 2025-07-31 |
| 46 | 2025-08-06 | 344,534,890 | -38,000 | 41.5176 | 829,853,000 | 2025-07-31 |
| 47 | 2025-08-05 | 344,572,890 | -35,500 | 41.5222 | 829,853,000 | 2025-07-31 |
| 48 | 2025-08-04 | 344,608,390 | -109,000 | 41.5264 | 829,853,000 | 2025-07-31 |
| 49 | 2025-08-01 | 344,717,390 | -25,000 | 41.5396 | 829,853,000 | 2025-07-31 |
| 50 | 2025-07-31 | 344,742,390 | -60,000 | 41.5426 | 829,853,000 | 2025-07-31 |
| 51 | 2025-07-30 | 344,802,390 | 161,000 | 41.5498 | 829,853,000 | 2025-06-30 |
| 52 | 2025-07-29 | 344,641,390 | 157,500 | 41.5304 | 829,853,000 | 2025-06-30 |
| 53 | 2025-07-28 | 344,483,890 | -374,000 | 41.5114 | 829,853,000 | 2025-06-30 |
| 54 | 2025-07-25 | 344,857,890 | -27,500 | 41.5565 | 829,853,000 | 2025-06-30 |
| 55 | 2025-07-24 | 344,885,390 | 143,000 | 41.5598 | 829,853,000 | 2025-06-30 |
| 56 | 2025-07-23 | 344,742,390 | -42,000 | 41.5426 | 829,853,000 | 2025-06-30 |
| 57 | 2025-07-22 | 344,784,390 | -55,000 | 41.5476 | 829,853,000 | 2025-06-30 |
| 58 | 2025-07-21 | 344,839,390 | -24,500 | 41.5543 | 829,853,000 | 2025-06-30 |
| 59 | 2025-07-18 | 344,863,890 | 44,000 | 41.5572 | 829,853,000 | 2025-06-30 |
| 60 | 2025-07-17 | 344,819,890 | 971,500 | 41.5519 | 829,853,000 | 2025-06-30 |
| 61 | 2025-07-16 | 343,848,390 | -133,500 | 41.4349 | 829,853,000 | 2025-06-30 |
| 62 | 2025-07-15 | 343,981,890 | -1,666,000 | 41.4509 | 829,853,000 | 2025-06-30 |
| 63 | 2025-07-14 | 345,647,890 | -67,500 | 41.6517 | 829,853,000 | 2025-06-30 |
| 64 | 2025-07-11 | 345,715,390 | 21,500 | 41.6598 | 829,853,000 | 2025-06-30 |
| 65 | 2025-07-10 | 345,693,890 | -11,500 | 41.6572 | 829,853,000 | 2025-06-30 |
| 66 | 2025-07-09 | 345,705,390 | 1,517,000 | 41.6586 | 829,853,000 | 2025-06-30 |
| 67 | 2025-07-08 | 344,188,390 | 38,000 | 41.4758 | 829,853,000 | 2025-06-30 |
| 68 | 2025-07-07 | 344,150,390 | -170,000 | 41.4712 | 829,853,000 | 2025-06-30 |
| 69 | 2025-07-04 | 344,320,390 | 1,075,000 | 41.4917 | 829,853,000 | 2025-06-30 |
| 70 | 2025-07-03 | 343,245,390 | 110,500 | 41.3622 | 829,853,000 | 2025-06-30 |
| 71 | 2025-07-02 | 343,134,890 | -263,000 | 41.3489 | 829,853,000 | 2025-06-30 |
| 72 | 2025-06-30 | 343,397,890 | -92,000 | 41.3806 | 829,853,000 | 2025-06-30 |
| 73 | 2025-06-27 | 343,489,890 | 1,500 | 41.3917 | 829,853,000 | 2025-05-31 |
| 74 | 2025-06-26 | 343,488,390 | -21,000 | 41.3915 | 829,853,000 | 2025-05-31 |
| 75 | 2025-06-25 | 343,509,390 | -469,500 | 41.3940 | 829,853,000 | 2025-05-31 |
| 76 | 2025-06-24 | 343,978,890 | -157,000 | 41.4506 | 829,853,000 | 2025-05-31 |
| 77 | 2025-06-23 | 344,135,890 | -440,000 | 41.4695 | 829,853,000 | 2025-05-31 |
| 78 | 2025-06-20 | 344,575,890 | 20,500 | 41.5225 | 829,853,000 | 2025-05-31 |
| 79 | 2025-06-19 | 344,555,390 | -3,500 | 41.5201 | 829,853,000 | 2025-05-31 |
| 80 | 2025-06-18 | 344,558,890 | -42,000 | 41.5205 | 829,853,000 | 2025-05-31 |
| 81 | 2025-06-17 | 344,600,890 | -26,000 | 41.5255 | 829,853,000 | 2025-05-31 |
| 82 | 2025-06-16 | 344,626,890 | -1,108,000 | 41.5287 | 829,853,000 | 2025-05-31 |
| 83 | 2025-06-13 | 345,734,890 | -687,000 | 41.6622 | 829,853,000 | 2025-05-31 |
| 84 | 2025-06-12 | 346,421,890 | 36,500 | 41.7450 | 829,853,000 | 2025-05-31 |
| 85 | 2025-06-11 | 346,385,390 | -143,500 | 41.7406 | 829,853,000 | 2025-05-31 |
| 86 | 2025-06-10 | 346,528,890 | -45,000 | 41.7579 | 829,853,000 | 2025-05-31 |
| 87 | 2025-06-09 | 346,573,890 | -81,500 | 41.7633 | 829,853,000 | 2025-05-31 |
| 88 | 2025-06-06 | 346,655,390 | -34,500 | 41.7731 | 829,853,000 | 2025-05-31 |
| 89 | 2025-06-05 | 346,689,890 | -21,000 | 41.7773 | 829,853,000 | 2025-05-31 |
| 90 | 2025-06-04 | 346,710,890 | 39,000 | 41.7798 | 829,853,000 | 2025-05-31 |
| 91 | 2025-06-03 | 346,671,890 | -76,500 | 41.7751 | 829,853,000 | 2025-05-31 |
| 92 | 2025-06-02 | 346,748,390 | -25,000 | 41.7843 | 829,853,000 | 2025-05-31 |
| 93 | 2025-05-30 | 346,773,390 | -78,500 | 41.7873 | 829,853,000 | 2025-04-30 |
| 94 | 2025-05-29 | 346,851,890 | 500 | 41.7968 | 829,853,000 | 2025-04-30 |
| 95 | 2025-05-28 | 346,851,390 | -21,500 | 41.7967 | 829,853,000 | 2025-04-30 |
| 96 | 2025-05-27 | 346,872,890 | -262,000 | 41.7993 | 829,853,000 | 2025-04-30 |
| 97 | 2025-05-26 | 347,134,890 | 27,000 | 41.8309 | 829,853,000 | 2025-04-30 |
| 98 | 2025-05-23 | 347,107,890 | -408,500 | 41.8276 | 829,853,000 | 2025-04-30 |
| 99 | 2025-05-22 | 347,516,390 | -25,000 | 41.8769 | 829,853,000 | 2025-04-30 |
| 100 | 2025-05-21 | 347,541,390 | -18,500 | 41.8799 | 829,853,000 | 2025-04-30 |
| 101 | 2025-05-20 | 347,559,890 | -10,000 | 41.8821 | 829,853,000 | 2025-04-30 |
| 102 | 2025-05-19 | 347,569,890 | -50,500 | 41.8833 | 829,853,000 | 2025-04-30 |
| 103 | 2025-05-16 | 347,620,390 | -144,500 | 41.8894 | 829,853,000 | 2025-04-30 |
| 104 | 2025-05-15 | 347,764,890 | -144,500 | 41.9068 | 829,853,000 | 2025-04-30 |
| 105 | 2025-05-14 | 347,909,390 | -264,500 | 41.9242 | 829,853,000 | 2025-04-30 |
| 106 | 2025-05-13 | 348,173,890 | -33,500 | 41.9561 | 829,853,000 | 2025-04-30 |
| 107 | 2025-05-12 | 348,207,390 | -104,500 | 41.9601 | 829,853,000 | 2025-04-30 |
| 108 | 2025-05-09 | 348,311,890 | 119,000 | 41.9727 | 829,853,000 | 2025-04-30 |
| 109 | 2025-05-08 | 348,192,890 | -328,000 | 41.9584 | 829,853,000 | 2025-04-30 |
| 110 | 2025-05-07 | 348,520,890 | -67,500 | 41.9979 | 829,853,000 | 2025-04-30 |
| 111 | 2025-05-06 | 348,588,390 | 16,500 | 42.0060 | 829,853,000 | 2025-04-30 |
| 112 | 2025-05-02 | 348,571,890 | -122,000 | 42.0041 | 829,853,000 | 2025-04-30 |
| 113 | 2025-04-30 | 348,693,890 | -101,000 | 42.0188 | 829,853,000 | 2025-04-30 |
| 114 | 2025-04-29 | 348,794,890 | -119,000 | 42.0309 | 829,853,000 | 2025-03-31 |
| 115 | 2025-04-28 | 348,913,890 | -41,500 | 42.0453 | 829,853,000 | 2025-03-31 |
| 116 | 2025-04-25 | 348,955,390 | -865,500 | 42.0503 | 829,853,000 | 2025-03-31 |
| 117 | 2025-04-24 | 349,820,890 | -28,000 | 42.1546 | 829,853,000 | 2025-03-31 |
| 118 | 2025-04-23 | 349,848,890 | -211,000 | 42.1579 | 829,853,000 | 2025-03-31 |
| 119 | 2025-04-22 | 350,059,890 | 46,500 | 42.1834 | 829,853,000 | 2025-03-31 |
| 120 | 2025-04-17 | 350,013,390 | 140,500 | 42.1778 | 829,853,000 | 2025-03-31 |
| 121 | 2025-04-16 | 349,872,890 | 44,000 | 42.1608 | 829,853,000 | 2025-03-31 |
| 122 | 2025-04-15 | 349,828,890 | 164,500 | 42.1555 | 829,853,000 | 2025-03-31 |
| 123 | 2025-04-14 | 349,664,390 | -195,500 | 42.1357 | 829,853,000 | 2025-03-31 |
| 124 | 2025-04-11 | 349,859,890 | -65,500 | 42.1593 | 829,853,000 | 2025-03-31 |
| 125 | 2025-04-10 | 349,925,390 | -153,500 | 42.1672 | 829,853,000 | 2025-03-31 |
| 126 | 2025-04-09 | 350,078,890 | -408,000 | 42.1857 | 829,853,000 | 2025-03-31 |
| 127 | 2025-04-08 | 350,486,890 | -164,500 | 42.2348 | 829,853,000 | 2025-03-31 |
| 128 | 2025-04-07 | 350,651,390 | -47,000 | 42.2546 | 829,853,000 | 2025-03-31 |
| 129 | 2025-04-03 | 350,698,390 | 193,500 | 42.2603 | 829,853,000 | 2025-03-31 |
| 130 | 2025-04-02 | 350,504,890 | -256,500 | 42.2370 | 829,853,000 | 2025-03-31 |
| 131 | 2025-04-01 | 350,761,390 | -110,000 | 42.2679 | 829,853,000 | 2025-03-31 |
| 132 | 2025-03-31 | 350,871,390 | -203,000 | 42.2811 | 829,853,000 | 2025-03-31 |
| 133 | 2025-03-28 | 351,074,390 | -128,500 | 42.3056 | 829,853,000 | 2025-02-28 |
| 134 | 2025-03-27 | 351,202,890 | -574,150 | 42.3211 | 829,853,000 | 2025-02-28 |
| 135 | 2025-03-26 | 351,777,040 | -89,500 | 42.3903 | 829,853,000 | 2025-02-28 |
| 136 | 2025-03-25 | 351,866,540 | -88,500 | 42.4011 | 829,853,000 | 2025-02-28 |
| 137 | 2025-03-24 | 351,955,040 | -30,500 | 42.4117 | 829,853,000 | 2025-02-28 |
| 138 | 2025-03-21 | 351,985,540 | -179,500 | 42.4154 | 829,853,000 | 2025-02-28 |
| 139 | 2025-03-20 | 352,165,040 | -143,410 | 42.4370 | 829,853,000 | 2025-02-28 |
| 140 | 2025-03-19 | 352,308,450 | -66,500 | 42.4543 | 829,853,000 | 2025-02-28 |
| 141 | 2025-03-18 | 352,374,950 | 135,000 | 42.4623 | 829,853,000 | 2025-02-28 |
| 142 | 2025-03-17 | 352,239,950 | -340,500 | 42.4461 | 829,853,000 | 2025-02-28 |
| 143 | 2025-03-14 | 352,580,450 | -106,000 | 42.4871 | 829,853,000 | 2025-02-28 |
| 144 | 2025-03-13 | 352,686,450 | -48,000 | 42.4999 | 829,853,000 | 2025-02-28 |
| 145 | 2025-03-12 | 352,734,450 | 66,000 | 42.5057 | 829,853,000 | 2025-02-28 |
| 146 | 2025-03-11 | 352,668,450 | -141,590 | 42.4977 | 829,853,000 | 2025-02-28 |
| 147 | 2025-03-10 | 352,810,040 | -117,500 | 42.5148 | 829,853,000 | 2025-02-28 |
| 148 | 2025-03-07 | 352,927,540 | 27,000 | 42.5289 | 829,853,000 | 2025-02-28 |
| 149 | 2025-03-06 | 352,900,540 | -340,000 | 42.5257 | 829,853,000 | 2025-02-28 |
| 150 | 2025-03-05 | 353,240,540 | -35,000 | 42.5666 | 829,853,000 | 2025-02-28 |
| 151 | 2025-03-04 | 353,275,540 | 24,000 | 42.5709 | 829,853,000 | 2025-02-28 |
| 152 | 2025-03-03 | 353,251,540 | -219,000 | 42.5680 | 829,853,000 | 2025-02-28 |
| 153 | 2025-02-28 | 353,470,540 | -781,500 | 42.5944 | 829,853,000 | 2025-02-28 |
| 154 | 2025-02-27 | 354,252,040 | 74,500 | 42.6885 | 829,853,000 | 2025-01-31 |
| 155 | 2025-02-26 | 354,177,540 | -456,500 | 42.6796 | 829,853,000 | 2025-01-31 |
| 156 | 2025-02-25 | 354,634,040 | -66,000 | 42.7346 | 829,853,000 | 2025-01-31 |
| 157 | 2025-02-24 | 354,700,040 | -59,000 | 42.7425 | 829,853,000 | 2025-01-31 |
| 158 | 2025-02-21 | 354,759,040 | -465,500 | 42.7496 | 829,853,000 | 2025-01-31 |
| 159 | 2025-02-20 | 355,224,540 | -574,500 | 42.8057 | 829,853,000 | 2025-01-31 |
| 160 | 2025-02-19 | 355,799,040 | -2,000 | 42.8749 | 829,853,000 | 2025-01-31 |
| 161 | 2025-02-18 | 355,801,040 | -50,000 | 42.8752 | 829,853,000 | 2025-01-31 |
| 162 | 2025-02-17 | 355,851,040 | -102,000 | 42.8812 | 829,853,000 | 2025-01-31 |
| 163 | 2025-02-14 | 355,953,040 | -292,500 | 42.8935 | 829,853,000 | 2025-01-31 |
| 164 | 2025-02-13 | 356,245,540 | -577,410 | 42.9288 | 829,853,000 | 2025-01-31 |
| 165 | 2025-02-12 | 356,822,950 | -103,000 | 42.9983 | 829,853,000 | 2025-01-31 |
| 166 | 2025-02-11 | 356,925,950 | -467,000 | 43.0107 | 829,853,000 | 2025-01-31 |
| 167 | 2025-02-10 | 357,392,950 | 387,910 | 43.0670 | 829,853,000 | 2025-01-31 |
| 168 | 2025-02-07 | 357,005,040 | -222,500 | 43.0203 | 829,853,000 | 2025-01-31 |
| 169 | 2025-02-06 | 357,227,540 | -6,500 | 43.0471 | 829,853,000 | 2025-01-31 |
| 170 | 2025-02-05 | 357,234,040 | -22,000 | 43.0479 | 829,853,000 | 2025-01-31 |
| 171 | 2025-02-04 | 357,256,040 | -141,000 | 43.0505 | 829,853,000 | 2025-01-31 |
| 172 | 2025-02-03 | 357,397,040 | -66,000 | 43.0675 | 829,853,000 | 2025-01-31 |
| 173 | 2025-01-28 | 357,463,040 | 0 | 43.0755 | 829,853,000 | 2024-12-31 |
| 174 | 2025-01-27 | 357,463,040 | -354,500 | 43.0755 | 829,853,000 | 2024-12-31 |
| 175 | 2025-01-24 | 357,817,540 | -254,000 | 43.1182 | 829,853,000 | 2024-12-31 |
| 176 | 2025-01-23 | 358,071,540 | -116,500 | 43.1488 | 829,853,000 | 2024-12-31 |
| 177 | 2025-01-22 | 358,188,040 | 58,000 | 43.1628 | 829,853,000 | 2024-12-31 |
| 178 | 2025-01-21 | 358,130,040 | -82,500 | 43.1558 | 829,853,000 | 2024-12-31 |
| 179 | 2025-01-20 | 358,212,540 | -214,000 | 43.1658 | 829,853,000 | 2024-12-31 |
| 180 | 2025-01-17 | 358,426,540 | -567,500 | 43.1916 | 829,853,000 | 2024-12-31 |
| 181 | 2025-01-16 | 358,994,040 | -47,000 | 43.2600 | 829,853,000 | 2024-12-31 |
| 182 | 2025-01-15 | 359,041,040 | -6,000 | 43.2656 | 829,853,000 | 2024-12-31 |
| 183 | 2025-01-14 | 359,047,040 | -98,500 | 43.2663 | 829,853,000 | 2024-12-31 |
| 184 | 2025-01-13 | 359,145,540 | -99,000 | 43.2782 | 829,853,000 | 2024-12-31 |
| 185 | 2025-01-10 | 359,244,540 | -94,000 | 43.2901 | 829,853,000 | 2024-12-31 |
| 186 | 2025-01-09 | 359,338,540 | -609,000 | 43.3015 | 829,853,000 | 2024-12-31 |
| 187 | 2025-01-08 | 359,947,540 | -150,000 | 43.3749 | 829,853,000 | 2024-12-31 |
| 188 | 2025-01-07 | 360,097,540 | -146,500 | 43.3929 | 829,853,000 | 2024-12-31 |
| 189 | 2025-01-06 | 360,244,040 | -73,500 | 43.4106 | 829,853,000 | 2024-12-31 |
| 190 | 2025-01-03 | 360,317,540 | 153,504 | 43.4194 | 829,853,000 | 2024-12-31 |
| 191 | 2025-01-02 | 360,164,036 | -68,500 | 43.4009 | 829,853,000 | 2024-12-31 |
| 192 | 2024-12-31 | 360,232,536 | 0 | 43.4092 | 829,853,000 | 2024-12-31 |
| 193 | 2024-12-30 | 360,232,536 | -2,500 | 43.4092 | 829,853,000 | 2024-11-30 |
| 194 | 2024-12-27 | 360,235,036 | -77,972 | 43.4095 | 829,853,000 | 2024-11-30 |
| 195 | 2024-12-24 | 360,313,008 | 0 | 43.4189 | 829,853,000 | 2024-11-30 |
| 196 | 2024-12-23 | 360,313,008 | -251,117 | 43.4189 | 829,853,000 | 2024-11-30 |
| 197 | 2024-12-20 | 360,564,125 | -62,500 | 43.4492 | 829,853,000 | 2024-11-30 |
| 198 | 2024-12-19 | 360,626,625 | 56,012 | 43.4567 | 829,853,000 | 2024-11-30 |
| 199 | 2024-12-18 | 360,570,613 | -2,273,879 | 43.4499 | 829,853,000 | 2024-11-30 |
| 200 | 2024-12-17 | 362,844,492 | -228,500 | 43.7239 | 829,853,000 | 2024-11-30 |
| 201 | 2024-12-16 | 363,072,992 | -441,009 | 43.7515 | 829,853,000 | 2024-11-30 |
| 202 | 2024-12-13 | 363,514,001 | 23,000 | 43.8046 | 829,853,000 | 2024-11-30 |
| 203 | 2024-12-12 | 363,491,001 | -400,500 | 43.8019 | 829,853,000 | 2024-11-30 |
| 204 | 2024-12-11 | 363,891,501 | -229,000 | 43.8501 | 829,853,000 | 2024-11-30 |
| 205 | 2024-12-10 | 364,120,501 | 2,306,000 | 43.8777 | 829,853,000 | 2024-11-30 |
| 206 | 2024-12-09 | 361,814,501 | -40,251 | 43.5998 | 829,853,000 | 2024-11-30 |
| 207 | 2024-12-06 | 361,854,752 | 26,000 | 43.6047 | 829,853,000 | 2024-11-30 |
| 208 | 2024-12-05 | 361,828,752 | -77,000 | 43.6015 | 829,853,000 | 2024-11-30 |
| 209 | 2024-12-04 | 361,905,752 | -42,500 | 43.6108 | 829,853,000 | 2024-11-30 |
| 210 | 2024-12-03 | 361,948,252 | -26,500 | 43.6159 | 829,853,000 | 2024-11-30 |
| 211 | 2024-12-02 | 361,974,752 | -439,500 | 43.6191 | 829,853,000 | 2024-11-30 |
| 212 | 2024-11-29 | 362,414,252 | 27,492 | 43.6721 | 829,853,000 | 2024-10-31 |
| 213 | 2024-11-28 | 362,386,760 | -609,000 | 43.6688 | 829,853,000 | 2024-10-31 |
| 214 | 2024-11-27 | 362,995,760 | -187,000 | 43.7422 | 829,853,000 | 2024-10-31 |
| 215 | 2024-11-26 | 363,182,760 | -183,000 | 43.7647 | 829,853,000 | 2024-10-31 |
| 216 | 2024-11-25 | 363,365,760 | 107,500 | 43.7868 | 829,853,000 | 2024-10-31 |
| 217 | 2024-11-22 | 363,258,260 | -343,000 | 43.7738 | 829,853,000 | 2024-10-31 |
| 218 | 2024-11-21 | 363,601,260 | 5,000 | 43.8151 | 829,853,000 | 2024-10-31 |
| 219 | 2024-11-20 | 363,596,260 | 79,996 | 43.8145 | 829,853,000 | 2024-10-31 |
| 220 | 2024-11-19 | 363,516,264 | -327,500 | 43.8049 | 829,853,000 | 2024-10-31 |
| 221 | 2024-11-18 | 363,843,764 | -616,500 | 43.8444 | 829,853,000 | 2024-10-31 |
| 222 | 2024-11-15 | 364,460,264 | -16,500 | 43.9187 | 829,853,000 | 2024-10-31 |
| 223 | 2024-11-14 | 364,476,764 | 254,000 | 43.9206 | 829,853,000 | 2024-10-31 |
| 224 | 2024-11-13 | 364,222,764 | -265,500 | 43.8900 | 829,853,000 | 2024-10-31 |
| 225 | 2024-11-12 | 364,488,264 | -925,500 | 43.9220 | 829,853,000 | 2024-10-31 |
| 226 | 2024-11-11 | 365,413,764 | -96,500 | 44.0336 | 829,853,000 | 2024-10-31 |
| 227 | 2024-11-08 | 365,510,264 | -926,114 | 44.0452 | 829,853,000 | 2024-10-31 |
| 228 | 2024-11-07 | 366,436,378 | -187,500 | 44.1568 | 829,853,000 | 2024-10-31 |
| 229 | 2024-11-06 | 366,623,878 | 545,000 | 44.1794 | 829,853,000 | 2024-10-31 |
| 230 | 2024-11-05 | 366,078,878 | -245,000 | 44.1137 | 829,853,000 | 2024-10-31 |
| 231 | 2024-11-04 | 366,323,878 | -104,004 | 44.1432 | 829,853,000 | 2024-10-31 |
| 232 | 2024-11-01 | 366,427,882 | -1,337,500 | 44.1558 | 829,853,000 | 2024-10-31 |
| 233 | 2024-10-31 | 367,765,382 | 1,000 | 44.3169 | 829,853,000 | 2024-10-31 |
| 234 | 2024-10-30 | 367,764,382 | 329,000 | 44.3168 | 829,853,000 | 2024-09-30 |
| 235 | 2024-10-29 | 367,435,382 | -46,500 | 44.2772 | 829,853,000 | 2024-09-30 |
| 236 | 2024-10-28 | 367,481,882 | -60,500 | 44.2828 | 829,853,000 | 2024-09-30 |
| 237 | 2024-10-25 | 367,542,382 | -1,066,500 | 44.2901 | 829,853,000 | 2024-09-30 |
| 238 | 2024-10-24 | 368,608,882 | -1,397,635 | 44.4186 | 829,853,000 | 2024-09-30 |
| 239 | 2024-10-23 | 370,006,517 | -984,000 | 44.5870 | 829,853,000 | 2024-09-30 |
| 240 | 2024-10-22 | 370,990,517 | 111,000 | 44.7056 | 829,853,000 | 2024-09-30 |
| 241 | 2024-10-21 | 370,879,517 | -262,000 | 44.6922 | 829,853,000 | 2024-09-30 |
| 242 | 2024-10-18 | 371,141,517 | 499,500 | 44.7238 | 829,853,000 | 2024-09-30 |
| 243 | 2024-10-17 | 370,642,017 | -175,500 | 44.6636 | 829,853,000 | 2024-09-30 |
| 244 | 2024-10-16 | 370,817,517 | -88,508 | 44.6847 | 829,853,000 | 2024-09-30 |
| 245 | 2024-10-15 | 370,906,025 | 82,000 | 44.6954 | 829,853,000 | 2024-09-30 |
| 246 | 2024-10-14 | 370,824,025 | -461,989 | 44.6855 | 829,853,000 | 2024-09-30 |
| 247 | 2024-10-10 | 371,286,014 | -125,507 | 44.7412 | 829,853,000 | 2024-09-30 |
| 248 | 2024-10-09 | 371,411,521 | 38,445 | 44.7563 | 829,853,000 | 2024-09-30 |
| 249 | 2024-10-08 | 371,373,076 | -136,500 | 44.7517 | 829,853,000 | 2024-09-30 |
| 250 | 2024-10-07 | 371,509,576 | -907,445 | 44.7681 | 829,853,000 | 2024-09-30 |
| 251 | 2024-10-04 | 372,417,021 | -27,019 | 44.8775 | 829,853,000 | 2024-09-30 |
| 252 | 2024-10-03 | 372,444,040 | -1,653,500 | 44.8807 | 829,853,000 | 2024-09-30 |
| 253 | 2024-10-02 | 374,097,540 | -90,500 | 45.0800 | 829,853,000 | 2024-09-30 |
| 254 | 2024-09-30 | 374,188,040 | -249,500 | 45.0909 | 829,853,000 | 2024-09-30 |
| 255 | 2024-09-27 | 374,437,540 | 52,500 | 45.1209 | 829,853,000 | 2024-08-31 |
| 256 | 2024-09-26 | 374,385,040 | 50,000 | 45.1146 | 829,853,000 | 2024-08-31 |
| 257 | 2024-09-25 | 374,335,040 | 179,000 | 45.1086 | 829,853,000 | 2024-08-31 |
| 258 | 2024-09-24 | 374,156,040 | 88,500 | 45.0870 | 829,853,000 | 2024-08-31 |
| 259 | 2024-09-23 | 374,067,540 | -635,000 | 45.0764 | 829,853,000 | 2024-08-31 |
| 260 | 2024-09-20 | 374,702,540 | 23,500 | 45.1529 | 829,853,000 | 2024-08-31 |
| 261 | 2024-09-19 | 374,679,040 | -3,000 | 45.1500 | 829,853,000 | 2024-08-31 |
| 262 | 2024-09-17 | 374,682,040 | -187,000 | 45.1504 | 829,853,000 | 2024-08-31 |
| 263 | 2024-09-16 | 374,869,040 | -32,000 | 45.1729 | 829,853,000 | 2024-08-31 |
| 264 | 2024-09-13 | 374,901,040 | -42,000 | 45.1768 | 829,853,000 | 2024-08-31 |
| 265 | 2024-09-12 | 374,943,040 | 148,000 | 45.1819 | 829,853,000 | 2024-08-31 |
| 266 | 2024-09-11 | 374,795,040 | -1,389,500 | 45.1640 | 829,853,000 | 2024-08-31 |
| 267 | 2024-09-10 | 376,184,540 | -494,000 | 45.3315 | 829,853,000 | 2024-08-31 |
| 268 | 2024-09-09 | 376,678,540 | 116,000 | 45.3910 | 829,853,000 | 2024-08-31 |
| 269 | 2024-09-05 | 376,562,540 | 274,500 | 45.3770 | 829,853,000 | 2024-08-31 |
| 270 | 2024-09-04 | 376,288,040 | -191,500 | 45.3439 | 829,853,000 | 2024-08-31 |
| 271 | 2024-09-03 | 376,479,540 | -157,500 | 45.3670 | 829,853,000 | 2024-08-31 |
| 272 | 2024-09-02 | 376,637,040 | -300,000 | 45.3860 | 829,853,000 | 2024-08-31 |
| 273 | 2024-08-30 | 376,937,040 | -451,500 | 45.4221 | 829,853,000 | 2024-07-31 |
| 274 | 2024-08-29 | 377,388,540 | -281,315 | 45.4766 | 829,853,000 | 2024-07-31 |
| 275 | 2024-08-28 | 377,669,855 | -787,685 | 45.5105 | 829,853,000 | 2024-07-31 |
| 276 | 2024-08-27 | 378,457,540 | -603,500 | 45.6054 | 829,853,000 | 2024-07-31 |
| 277 | 2024-08-26 | 379,061,040 | -14,000 | 45.6781 | 829,853,000 | 2024-07-31 |
| 278 | 2024-08-23 | 379,075,040 | -948,500 | 45.6798 | 829,853,000 | 2024-07-31 |
| 279 | 2024-08-22 | 380,023,540 | -37,500 | 45.7941 | 829,853,000 | 2024-07-31 |
| 280 | 2024-08-21 | 380,061,040 | -183,000 | 45.7986 | 829,853,000 | 2024-07-31 |
| 281 | 2024-08-20 | 380,244,040 | -78,000 | 45.8207 | 829,853,000 | 2024-07-31 |
| 282 | 2024-08-19 | 380,322,040 | 242,000 | 45.8300 | 829,853,000 | 2024-07-31 |
| 283 | 2024-08-16 | 380,080,040 | 95,000 | 45.8009 | 829,853,000 | 2024-07-31 |
| 284 | 2024-08-15 | 379,985,040 | -74,500 | 45.7894 | 829,853,000 | 2024-07-31 |
| 285 | 2024-08-14 | 380,059,540 | -193,500 | 45.7984 | 829,853,000 | 2024-07-31 |
| 286 | 2024-08-13 | 380,253,040 | 75,500 | 45.8217 | 829,853,000 | 2024-07-31 |
| 287 | 2024-08-12 | 380,177,540 | -236,000 | 45.8126 | 829,853,000 | 2024-07-31 |
| 288 | 2024-08-09 | 380,413,540 | -437,000 | 45.8411 | 829,853,000 | 2024-07-31 |
| 289 | 2024-08-08 | 380,850,540 | -166,000 | 45.8937 | 829,853,000 | 2024-07-31 |
| 290 | 2024-08-07 | 381,016,540 | 428,500 | 45.9137 | 829,853,000 | 2024-07-31 |
| 291 | 2024-08-06 | 380,588,040 | 85,500 | 45.8621 | 829,853,000 | 2024-07-31 |
| 292 | 2024-08-05 | 380,502,540 | -302,500 | 45.8518 | 829,853,000 | 2024-07-31 |
| 293 | 2024-08-02 | 380,805,040 | 25,500 | 45.8883 | 829,853,000 | 2024-07-31 |
| 294 | 2024-08-01 | 380,779,540 | -162,000 | 45.8852 | 829,853,000 | 2024-07-31 |
| 295 | 2024-07-31 | 380,941,540 | -2,000 | 45.9047 | 829,853,000 | 2024-07-31 |
| 296 | 2024-07-30 | 380,943,540 | -411,500 | 45.9049 | 829,853,000 | 2024-06-30 |
| 297 | 2024-07-29 | 381,355,040 | -285,500 | 45.9545 | 829,853,000 | 2024-06-30 |
| 298 | 2024-07-26 | 381,640,540 | -179,000 | 45.9889 | 829,853,000 | 2024-06-30 |
| 299 | 2024-07-25 | 381,819,540 | -194,585 | 46.0105 | 829,853,000 | 2024-06-30 |
| 300 | 2024-07-24 | 382,014,125 | -83,000 | 46.0340 | 829,853,000 | 2024-06-30 |
| 301 | 2024-07-23 | 382,097,125 | 702,500 | 46.0440 | 829,853,000 | 2024-06-30 |
| 302 | 2024-07-22 | 381,394,625 | -138,530 | 45.9593 | 829,853,000 | 2024-06-30 |
| 303 | 2024-07-19 | 381,533,155 | -521,892 | 45.9760 | 829,853,000 | 2024-06-30 |
| 304 | 2024-07-18 | 382,055,047 | -222,267 | 46.0389 | 829,853,000 | 2024-06-30 |
| 305 | 2024-07-17 | 382,277,314 | -936,000 | 46.0657 | 829,853,000 | 2024-06-30 |
| 306 | 2024-07-16 | 383,213,314 | -21,000 | 46.1785 | 829,853,000 | 2024-06-30 |
| 307 | 2024-07-15 | 383,234,314 | -1,570,915 | 46.1810 | 829,853,000 | 2024-06-30 |
| 308 | 2024-07-12 | 384,805,229 | -291,000 | 46.3703 | 829,853,000 | 2024-06-30 |
| 309 | 2024-07-11 | 385,096,229 | -3,287,000 | 46.4054 | 829,853,000 | 2024-06-30 |
| 310 | 2024-07-10 | 388,383,229 | 417,500 | 46.8014 | 829,853,000 | 2024-06-30 |
| 311 | 2024-07-09 | 387,965,729 | -201,500 | 46.7511 | 829,853,000 | 2024-06-30 |
| 312 | 2024-07-08 | 388,167,229 | 4,454,040 | 46.7754 | 829,853,000 | 2024-06-30 |
| 313 | 2024-07-05 | 383,713,189 | -345,000 | 46.2387 | 829,853,000 | 2024-06-30 |
| 314 | 2024-07-04 | 384,058,189 | -1,499,000 | 46.2803 | 829,853,000 | 2024-06-30 |
| 315 | 2024-07-03 | 385,557,189 | 415,996 | 46.4609 | 829,853,000 | 2024-06-30 |
| 316 | 2024-07-02 | 385,141,193 | -133,000 | 46.4108 | 829,853,000 | 2024-06-30 |
| 317 | 2024-06-28 | 385,274,193 | -983,500 | 46.4268 | 829,853,000 | 2024-05-31 |
| 318 | 2024-06-27 | 386,257,693 | -216,500 | 46.5453 | 829,853,000 | 2024-05-31 |
| 319 | 2024-06-26 | 386,474,193 | 51,000 | 46.5714 | 829,853,000 | 2024-05-31 |
| 320 | 2024-06-25 | 386,423,193 | 290,500 | 46.5653 | 829,853,000 | 2024-05-31 |
| 321 | 2024-06-24 | 386,132,693 | 314,000 | 46.5303 | 829,853,000 | 2024-05-31 |
| 322 | 2024-06-21 | 385,818,693 | -1,644,540 | 46.4924 | 829,853,000 | 2024-05-31 |
| 323 | 2024-06-20 | 387,463,233 | 508,500 | 46.6906 | 829,853,000 | 2024-05-31 |
| 324 | 2024-06-19 | 386,954,733 | 121,496 | 46.6293 | 829,853,000 | 2024-05-31 |
| 325 | 2024-06-18 | 386,833,237 | 324,500 | 46.6147 | 829,853,000 | 2024-05-31 |
| 326 | 2024-06-17 | 386,508,737 | 243,500 | 46.5756 | 829,853,000 | 2024-05-31 |
| 327 | 2024-06-14 | 386,265,237 | 1,017,000 | 46.5462 | 829,853,000 | 2024-05-31 |
| 328 | 2024-06-13 | 385,248,237 | 533,000 | 46.4237 | 829,853,000 | 2024-05-31 |
| 329 | 2024-06-12 | 384,715,237 | 202,000 | 46.3594 | 829,853,000 | 2024-05-31 |
| 330 | 2024-06-11 | 384,513,237 | -449,000 | 46.3351 | 829,853,000 | 2024-05-31 |
| 331 | 2024-06-07 | 384,962,237 | 142,000 | 46.3892 | 829,853,000 | 2024-05-31 |
| 332 | 2024-06-06 | 384,820,237 | 281,000 | 46.3721 | 829,853,000 | 2024-05-31 |
| 333 | 2024-06-05 | 384,539,237 | 432,000 | 46.3382 | 829,853,000 | 2024-05-31 |
| 334 | 2024-06-04 | 384,107,237 | 175,000 | 46.2862 | 829,853,000 | 2024-05-31 |
| 335 | 2024-06-03 | 383,932,237 | -87,000 | 46.2651 | 829,853,000 | 2024-05-31 |
| 336 | 2024-05-31 | 384,019,237 | -6,500 | 46.2756 | 829,853,000 | 2024-05-31 |
| 337 | 2024-05-30 | 384,025,737 | 54,505 | 46.2764 | 829,853,000 | 2024-04-30 |
| 338 | 2024-05-29 | 383,971,232 | 230,000 | 46.2698 | 829,853,000 | 2024-04-30 |
| 339 | 2024-05-28 | 383,741,232 | -435,500 | 46.2421 | 829,853,000 | 2024-04-30 |
| 340 | 2024-05-27 | 384,176,732 | -134,000 | 46.2946 | 829,853,000 | 2024-04-30 |
| 341 | 2024-05-24 | 384,310,732 | -888,000 | 46.3107 | 829,853,000 | 2024-04-30 |
| 342 | 2024-05-23 | 385,198,732 | -823,500 | 46.4177 | 829,853,000 | 2024-04-30 |
| 343 | 2024-05-22 | 386,022,232 | -81,000 | 46.5169 | 829,853,000 | 2024-04-30 |
| 344 | 2024-05-21 | 386,103,232 | -74,500 | 46.5267 | 829,853,000 | 2024-04-30 |
| 345 | 2024-05-20 | 386,177,732 | -265,505 | 46.5357 | 829,853,000 | 2024-04-30 |
| 346 | 2024-05-17 | 386,443,237 | -605,999 | 46.5677 | 829,853,000 | 2024-04-30 |
| 347 | 2024-05-16 | 387,049,236 | 129,500 | 46.6407 | 829,853,000 | 2024-04-30 |
| 348 | 2024-05-14 | 386,919,736 | 322,500 | 46.6251 | 829,853,000 | 2024-04-30 |
| 349 | 2024-05-13 | 386,597,236 | 82,000 | 46.5862 | 829,853,000 | 2024-04-30 |
| 350 | 2024-05-10 | 386,515,236 | -56,760 | 46.5763 | 829,853,000 | 2024-04-30 |
| 351 | 2024-05-09 | 386,571,996 | -131,000 | 46.5832 | 829,853,000 | 2024-04-30 |
| 352 | 2024-05-08 | 386,702,996 | -739,500 | 46.5990 | 829,853,000 | 2024-04-30 |
| 353 | 2024-05-07 | 387,442,496 | 197,500 | 46.6881 | 829,853,000 | 2024-04-30 |
| 354 | 2024-05-06 | 387,244,996 | -12,500 | 46.6643 | 829,853,000 | 2024-04-30 |
| 355 | 2024-05-03 | 387,257,496 | -46,000 | 46.6658 | 829,853,000 | 2024-04-30 |
| 356 | 2024-05-02 | 387,303,496 | -5,000 | 46.6713 | 829,853,000 | 2024-04-30 |
| 357 | 2024-04-30 | 387,308,496 | -53,000 | 46.6719 | 829,853,000 | 2024-04-30 |
| 358 | 2024-04-29 | 387,361,496 | -1,066,740 | 46.6783 | 829,853,000 | 2024-03-31 |
| 359 | 2024-04-26 | 388,428,236 | 257,000 | 46.8069 | 829,853,000 | 2024-03-31 |
| 360 | 2024-04-25 | 388,171,236 | -289,000 | 46.7759 | 829,853,000 | 2024-03-31 |
| 361 | 2024-04-24 | 388,460,236 | 583,000 | 46.8107 | 829,853,000 | 2024-03-31 |
| 362 | 2024-04-23 | 387,877,236 | 85,000 | 46.7405 | 829,853,000 | 2024-03-31 |
| 363 | 2024-04-22 | 387,792,236 | -123,005 | 46.7302 | 829,853,000 | 2024-03-31 |
| 364 | 2024-04-19 | 387,915,241 | -159,000 | 46.7451 | 829,853,000 | 2024-03-31 |
| 365 | 2024-04-18 | 388,074,241 | 780,000 | 46.7642 | 829,853,000 | 2024-03-31 |
| 366 | 2024-04-17 | 387,294,241 | -927,500 | 46.6702 | 829,853,000 | 2024-03-31 |
| 367 | 2024-04-16 | 388,221,741 | -599,500 | 46.7820 | 829,853,000 | 2024-03-31 |
| 368 | 2024-04-15 | 388,821,241 | -179,500 | 46.8542 | 829,853,000 | 2024-03-31 |
| 369 | 2024-04-12 | 389,000,741 | -495,000 | 46.8759 | 829,853,000 | 2024-03-31 |
| 370 | 2024-04-11 | 389,495,741 | -738,000 | 46.9355 | 829,853,000 | 2024-03-31 |
| 371 | 2024-04-10 | 390,233,741 | -296,000 | 47.0244 | 829,853,000 | 2024-03-31 |
| 372 | 2024-04-09 | 390,529,741 | -71,000 | 47.0601 | 829,853,000 | 2024-03-31 |
| 373 | 2024-04-08 | 390,600,741 | -1,544,910 | 47.0687 | 829,853,000 | 2024-03-31 |
| 374 | 2024-04-05 | 392,145,651 | 779,500 | 47.2548 | 829,853,000 | 2024-03-31 |
| 375 | 2024-04-03 | 391,366,151 | -133,500 | 47.1609 | 829,853,000 | 2024-03-31 |
| 376 | 2024-04-02 | 391,499,651 | -86,000 | 47.1770 | 829,853,000 | 2024-03-31 |
| 377 | 2024-03-28 | 391,585,651 | -1,567,000 | 47.1874 | 829,853,000 | 2024-02-29 |
| 378 | 2024-03-27 | 393,152,651 | 74,000 | 47.3762 | 829,853,000 | 2024-02-29 |
| 379 | 2024-03-26 | 393,078,651 | 1,449,500 | 47.3673 | 829,853,000 | 2024-02-29 |
| 380 | 2024-03-25 | 391,629,151 | -883,000 | 47.1926 | 829,853,000 | 2024-02-29 |
| 381 | 2024-03-22 | 392,512,151 | 1,054,500 | 47.2990 | 829,853,000 | 2024-02-29 |
| 382 | 2024-03-21 | 391,457,651 | -379,500 | 47.1719 | 829,853,000 | 2024-02-29 |
| 383 | 2024-03-20 | 391,837,151 | -429,000 | 47.2177 | 829,853,000 | 2024-02-29 |
| 384 | 2024-03-19 | 392,266,151 | 253,000 | 47.2694 | 829,853,000 | 2024-02-29 |
| 385 | 2024-03-18 | 392,013,151 | 136,500 | 47.2389 | 829,853,000 | 2024-02-29 |
| 386 | 2024-03-15 | 391,876,651 | 172,000 | 47.2224 | 829,853,000 | 2024-02-29 |
| 387 | 2024-03-14 | 391,704,651 | 82,500 | 47.2017 | 829,853,000 | 2024-02-29 |
| 388 | 2024-03-13 | 391,622,151 | -104,495 | 47.1917 | 829,853,000 | 2024-02-29 |
| 389 | 2024-03-12 | 391,726,646 | -63,000 | 47.2043 | 829,853,000 | 2024-02-29 |
| 390 | 2024-03-11 | 391,789,646 | -50,006 | 47.2119 | 829,853,000 | 2024-02-29 |
| 391 | 2024-03-08 | 391,839,652 | -87,506 | 47.2180 | 829,853,000 | 2024-02-29 |
| 392 | 2024-03-07 | 391,927,158 | 281,000 | 47.2285 | 829,853,000 | 2024-02-29 |
| 393 | 2024-03-06 | 391,646,158 | -56,000 | 47.1946 | 829,853,000 | 2024-02-29 |
| 394 | 2024-03-05 | 391,702,158 | 351,500 | 47.2014 | 829,853,000 | 2024-02-29 |
| 395 | 2024-03-04 | 391,350,658 | -81,000 | 47.1590 | 829,853,000 | 2024-02-29 |
| 396 | 2024-03-01 | 391,431,658 | 745,000 | 47.1688 | 829,853,000 | 2024-02-29 |
| 397 | 2024-02-29 | 390,686,658 | 141,500 | 47.0790 | 829,853,000 | 2024-02-29 |
| 398 | 2024-02-28 | 390,545,158 | -800,000 | 47.0620 | 829,853,000 | 2024-01-31 |
| 399 | 2024-02-27 | 391,345,158 | 80,000 | 47.1584 | 829,853,000 | 2024-01-31 |
| 400 | 2024-02-26 | 391,265,158 | 13,500 | 47.1487 | 829,853,000 | 2024-01-31 |
| 401 | 2024-02-23 | 391,251,658 | 560,500 | 47.1471 | 829,853,000 | 2024-01-31 |
| 402 | 2024-02-22 | 390,691,158 | -440,155 | 47.0796 | 829,853,000 | 2024-01-31 |
| 403 | 2024-02-21 | 391,131,313 | 64,500 | 47.1326 | 829,853,000 | 2024-01-31 |
| 404 | 2024-02-20 | 391,066,813 | 61,000 | 47.1248 | 829,853,000 | 2024-01-31 |
| 405 | 2024-02-19 | 391,005,813 | -1,134,345 | 47.1175 | 829,853,000 | 2024-01-31 |
| 406 | 2024-02-16 | 392,140,158 | 0 | 47.2542 | 829,853,000 | 2024-01-31 |
| 407 | 2024-02-15 | 392,140,158 | 595,500 | 47.2542 | 829,853,000 | 2024-01-31 |
| 408 | 2024-02-14 | 391,544,658 | 508,000 | 47.1824 | 829,853,000 | 2024-01-31 |
| 409 | 2024-02-09 | 391,036,658 | 0 | 47.1212 | 829,853,000 | 2024-01-31 |
| 410 | 2024-02-08 | 391,036,658 | 361,500 | 47.1212 | 829,853,000 | 2024-01-31 |
| 411 | 2024-02-07 | 390,675,158 | -416,000 | 47.0776 | 829,853,000 | 2024-01-31 |
| 412 | 2024-02-06 | 391,091,158 | -18,500 | 47.1278 | 829,853,000 | 2024-01-31 |
| 413 | 2024-02-05 | 391,109,658 | -112,000 | 47.1300 | 829,853,000 | 2024-01-31 |
| 414 | 2024-02-02 | 391,221,658 | -101,500 | 47.1435 | 829,853,000 | 2024-01-31 |
| 415 | 2024-02-01 | 391,323,158 | -142,000 | 47.1557 | 829,853,000 | 2024-01-31 |
| 416 | 2024-01-31 | 391,465,158 | 163,000 | 47.1728 | 829,853,000 | 2024-01-31 |
| 417 | 2024-01-30 | 391,302,158 | 26,918 | 47.1532 | 829,853,000 | 2023-12-31 |
| 418 | 2024-01-29 | 391,275,240 | 242,000 | 47.1499 | 829,853,000 | 2023-12-31 |
| 419 | 2024-01-26 | 391,033,240 | 182,500 | 47.1208 | 829,853,000 | 2023-12-31 |
| 420 | 2024-01-25 | 390,850,740 | 59,500 | 47.0988 | 829,853,000 | 2023-12-31 |
| 421 | 2024-01-24 | 390,791,240 | -86,500 | 47.0916 | 829,853,000 | 2023-12-31 |
| 422 | 2024-01-23 | 390,877,740 | 129,000 | 47.1020 | 829,853,000 | 2023-12-31 |
| 423 | 2024-01-22 | 390,748,740 | 768,500 | 47.0865 | 829,853,000 | 2023-12-31 |
| 424 | 2024-01-19 | 389,980,240 | -11,994 | 46.9939 | 829,853,000 | 2023-12-31 |
| 425 | 2024-01-18 | 389,992,234 | 96,500 | 46.9953 | 829,853,000 | 2023-12-31 |
| 426 | 2024-01-17 | 389,895,734 | 124,500 | 46.9837 | 829,853,000 | 2023-12-31 |
| 427 | 2024-01-16 | 389,771,234 | 66,006 | 46.9687 | 829,853,000 | 2023-12-31 |
| 428 | 2024-01-15 | 389,705,228 | 829,500 | 46.9608 | 829,853,000 | 2023-12-31 |
| 429 | 2024-01-12 | 388,875,728 | 29,500 | 46.8608 | 829,853,000 | 2023-12-31 |
| 430 | 2024-01-11 | 388,846,228 | 108,500 | 46.8572 | 829,853,000 | 2023-12-31 |
| 431 | 2024-01-10 | 388,737,728 | 90,500 | 46.8442 | 829,853,000 | 2023-12-31 |
| 432 | 2024-01-09 | 388,647,228 | -222,500 | 46.8333 | 829,853,000 | 2023-12-31 |
| 433 | 2024-01-08 | 388,869,728 | -62,000 | 46.8601 | 829,853,000 | 2023-12-31 |
| 434 | 2024-01-05 | 388,931,728 | -113,500 | 46.8675 | 829,853,000 | 2023-12-31 |
| 435 | 2024-01-04 | 389,045,228 | -409,500 | 46.8812 | 829,853,000 | 2023-12-31 |
| 436 | 2024-01-03 | 389,454,728 | -21,000 | 46.9306 | 829,853,000 | 2023-12-31 |
| 437 | 2024-01-02 | 389,475,728 | -2,667,500 | 46.9331 | 829,853,000 | 2023-12-31 |
| 438 | 2023-12-29 | 392,143,228 | 215,000 | 47.2545 | 829,853,000 | 2023-11-30 |
| 439 | 2023-12-28 | 391,928,228 | -170,000 | 47.2286 | 829,853,000 | 2023-11-30 |
| 440 | 2023-12-27 | 392,098,228 | -73,000 | 47.2491 | 829,853,000 | 2023-11-30 |
| 441 | 2023-12-22 | 392,171,228 | -61,494 | 47.2579 | 829,853,000 | 2023-11-30 |
| 442 | 2023-12-21 | 392,232,722 | -68,460 | 47.2653 | 829,853,000 | 2023-11-30 |
| 443 | 2023-12-20 | 392,301,182 | -33,000 | 47.2736 | 829,853,000 | 2023-11-30 |
| 444 | 2023-12-19 | 392,334,182 | 225,000 | 47.2776 | 829,853,000 | 2023-11-30 |
| 445 | 2023-12-18 | 392,109,182 | -170,500 | 47.2504 | 829,853,000 | 2023-11-30 |
| 446 | 2023-12-15 | 392,279,682 | 42,500 | 47.2710 | 829,853,000 | 2023-11-30 |
| 447 | 2023-12-14 | 392,237,182 | -9,000 | 47.2659 | 829,853,000 | 2023-11-30 |
| 448 | 2023-12-13 | 392,246,182 | 30,000 | 47.2669 | 829,853,000 | 2023-11-30 |
| 449 | 2023-12-12 | 392,216,182 | 212,000 | 47.2633 | 829,853,000 | 2023-11-30 |
| 450 | 2023-12-11 | 392,004,182 | 706,500 | 47.2378 | 829,853,000 | 2023-11-30 |
| 451 | 2023-12-08 | 391,297,682 | 100,500 | 47.1527 | 829,853,000 | 2023-11-30 |
| 452 | 2023-12-07 | 391,197,182 | 86,507 | 47.1405 | 829,853,000 | 2023-11-30 |
| 453 | 2023-12-06 | 391,110,675 | 266,482 | 47.1301 | 829,853,000 | 2023-11-30 |
| 454 | 2023-12-05 | 390,844,193 | 58,506 | 47.0980 | 829,853,000 | 2023-11-30 |
| 455 | 2023-12-04 | 390,785,687 | -36,994 | 47.0910 | 829,853,000 | 2023-11-30 |
| 456 | 2023-12-01 | 390,822,681 | 206,506 | 47.0954 | 829,853,000 | 2023-11-30 |
| 457 | 2023-11-30 | 390,616,175 | -11,500 | 47.0705 | 829,853,000 | 2023-11-30 |
| 458 | 2023-11-29 | 390,627,675 | -27,500 | 47.0719 | 829,853,000 | 2023-10-31 |
| 459 | 2023-11-28 | 390,655,175 | -47,500 | 47.0752 | 829,853,000 | 2023-10-31 |
| 460 | 2023-11-27 | 390,702,675 | -128,500 | 47.0809 | 829,853,000 | 2023-10-31 |
| 461 | 2023-11-24 | 390,831,175 | -69,518 | 47.0964 | 829,853,000 | 2023-10-31 |
| 462 | 2023-11-23 | 390,900,693 | -57,000 | 47.1048 | 829,853,000 | 2023-10-31 |
| 463 | 2023-11-22 | 390,957,693 | -159,500 | 47.1117 | 829,853,000 | 2023-10-31 |
| 464 | 2023-11-21 | 391,117,193 | -57,000 | 47.1309 | 829,853,000 | 2023-10-31 |
| 465 | 2023-11-20 | 391,174,193 | 1,000 | 47.1378 | 829,853,000 | 2023-10-31 |
| 466 | 2023-11-17 | 391,173,193 | 19,500 | 47.1376 | 829,853,000 | 2023-10-31 |
| 467 | 2023-11-16 | 391,153,693 | 737,000 | 47.1353 | 829,853,000 | 2023-10-31 |
| 468 | 2023-11-15 | 390,416,693 | -109,500 | 47.0465 | 829,853,000 | 2023-10-31 |
| 469 | 2023-11-14 | 390,526,193 | -174,000 | 47.0597 | 829,853,000 | 2023-10-31 |
| 470 | 2023-11-13 | 390,700,193 | 144,000 | 47.0807 | 829,853,000 | 2023-10-31 |
| 471 | 2023-11-10 | 390,556,193 | -147,500 | 47.0633 | 829,853,000 | 2023-10-31 |
| 472 | 2023-11-09 | 390,703,693 | -56,500 | 47.0811 | 829,853,000 | 2023-10-31 |
| 473 | 2023-11-08 | 390,760,193 | -109,500 | 47.0879 | 829,853,000 | 2023-10-31 |
| 474 | 2023-11-07 | 390,869,693 | -749,500 | 47.1011 | 829,853,000 | 2023-10-31 |
| 475 | 2023-11-06 | 391,619,193 | -544,500 | 47.1914 | 829,853,000 | 2023-10-31 |
| 476 | 2023-11-03 | 392,163,693 | -192,000 | 47.2570 | 829,853,000 | 2023-10-31 |
| 477 | 2023-11-02 | 392,355,693 | -78,000 | 47.2801 | 829,853,000 | 2023-10-31 |
| 478 | 2023-11-01 | 392,433,693 | -67,500 | 47.2895 | 829,853,000 | 2023-10-31 |
| 479 | 2023-10-31 | 392,501,193 | 34,000 | 47.2977 | 829,853,000 | 2023-10-31 |
| 480 | 2023-10-30 | 392,467,193 | -171,000 | 47.2936 | 829,853,000 | 2023-09-30 |
| 481 | 2023-10-27 | 392,638,193 | -364,000 | 47.3142 | 829,853,000 | 2023-09-30 |
| 482 | 2023-10-26 | 393,002,193 | -419,000 | 47.3580 | 829,853,000 | 2023-09-30 |
| 483 | 2023-10-25 | 393,421,193 | -156,000 | 47.4085 | 829,853,000 | 2023-09-30 |
| 484 | 2023-10-24 | 393,577,193 | -192,000 | 47.4273 | 829,853,000 | 2023-09-30 |
| 485 | 2023-10-20 | 393,769,193 | -220,500 | 47.4505 | 829,853,000 | 2023-09-30 |
| 486 | 2023-10-19 | 393,989,693 | -146,000 | 47.4770 | 829,853,000 | 2023-09-30 |
| 487 | 2023-10-18 | 394,135,693 | -67,500 | 47.4946 | 829,853,000 | 2023-09-30 |
| 488 | 2023-10-17 | 394,203,193 | -20,500 | 47.5028 | 829,853,000 | 2023-09-30 |
| 489 | 2023-10-16 | 394,223,693 | -73,500 | 47.5052 | 829,853,000 | 2023-09-30 |
| 490 | 2023-10-13 | 394,297,193 | -180,000 | 47.5141 | 829,853,000 | 2023-09-30 |
| 491 | 2023-10-12 | 394,477,193 | -991,500 | 47.5358 | 829,853,000 | 2023-09-30 |
| 492 | 2023-10-11 | 395,468,693 | -200,500 | 47.6553 | 829,853,000 | 2023-09-30 |
| 493 | 2023-10-10 | 395,669,193 | -49,000 | 47.6794 | 829,853,000 | 2023-09-30 |
| 494 | 2023-10-09 | 395,718,193 | 89,500 | 47.6853 | 829,853,000 | 2023-09-30 |
| 495 | 2023-10-06 | 395,628,693 | 10,500 | 47.6746 | 829,853,000 | 2023-09-30 |
| 496 | 2023-10-05 | 395,618,193 | 61,481 | 47.6733 | 829,853,000 | 2023-09-30 |
| 497 | 2023-10-04 | 395,556,712 | 41,500 | 47.6659 | 829,853,000 | 2023-09-30 |
| 498 | 2023-10-03 | 395,515,212 | -26,500 | 47.6609 | 829,853,000 | 2023-09-30 |
| 499 | 2023-09-29 | 395,541,712 | -79,000 | 47.6641 | 829,853,000 | 2023-08-31 |
| 500 | 2023-09-28 | 395,620,712 | -40,500 | 47.6736 | 829,853,000 | 2023-08-31 |
| 501 | 2023-09-27 | 395,661,212 | 15,500 | 47.6785 | 829,853,000 | 2023-08-31 |
| 502 | 2023-09-26 | 395,645,712 | 4,000 | 47.6766 | 829,853,000 | 2023-08-31 |
| 503 | 2023-09-25 | 395,641,712 | 377,000 | 47.6761 | 829,853,000 | 2023-08-31 |
| 504 | 2023-09-22 | 395,264,712 | -302,000 | 47.6307 | 829,853,000 | 2023-08-31 |
| 505 | 2023-09-21 | 395,566,712 | 409,500 | 47.6671 | 829,853,000 | 2023-08-31 |
| 506 | 2023-09-20 | 395,157,212 | -101,500 | 47.6177 | 829,853,000 | 2023-08-31 |
| 507 | 2023-09-19 | 395,258,712 | 123,000 | 47.6300 | 829,853,000 | 2023-08-31 |
| 508 | 2023-09-18 | 395,135,712 | -92,500 | 47.6151 | 829,853,000 | 2023-08-31 |
| 509 | 2023-09-15 | 395,228,212 | 352,000 | 47.6263 | 829,853,000 | 2023-08-31 |
| 510 | 2023-09-14 | 394,876,212 | -78,500 | 47.5839 | 829,853,000 | 2023-08-31 |
| 511 | 2023-09-13 | 394,954,712 | -283,000 | 47.5933 | 829,853,000 | 2023-08-31 |
| 512 | 2023-09-12 | 395,237,712 | -314,500 | 47.6274 | 829,853,000 | 2023-08-31 |
| 513 | 2023-09-11 | 395,552,212 | 90,500 | 47.6653 | 829,853,000 | 2023-08-31 |
| 514 | 2023-09-07 | 395,461,712 | -408,000 | 47.6544 | 829,853,000 | 2023-08-31 |
| 515 | 2023-09-06 | 395,869,712 | -141,500 | 47.7036 | 829,853,000 | 2023-08-31 |
| 516 | 2023-09-05 | 396,011,212 | -146,000 | 47.7206 | 829,853,000 | 2023-08-31 |
| 517 | 2023-09-04 | 396,157,212 | 161,500 | 47.7382 | 829,853,000 | 2023-08-31 |
| 518 | 2023-08-31 | 395,995,712 | -381,500 | 47.7188 | 829,853,000 | 2023-08-31 |
| 519 | 2023-08-30 | 396,377,212 | -56,000 | 47.7648 | 829,853,000 | 2023-07-31 |
| 520 | 2023-08-29 | 396,433,212 | -16,500 | 47.7715 | 829,853,000 | 2023-07-31 |
| 521 | 2023-08-28 | 396,449,712 | -887,000 | 47.7735 | 829,853,000 | 2023-07-31 |
| 522 | 2023-08-25 | 397,336,712 | -414,000 | 47.8804 | 829,853,000 | 2023-07-31 |
| 523 | 2023-08-24 | 397,750,712 | 23,000 | 47.9303 | 829,853,000 | 2023-07-31 |
| 524 | 2023-08-23 | 397,727,712 | -26,500 | 47.9275 | 829,853,000 | 2023-07-31 |
| 525 | 2023-08-22 | 397,754,212 | -98,500 | 47.9307 | 829,853,000 | 2023-07-31 |
| 526 | 2023-08-21 | 397,852,712 | 909,500 | 47.9426 | 829,853,000 | 2023-07-31 |
| 527 | 2023-08-18 | 396,943,212 | 5,500 | 47.8330 | 829,853,000 | 2023-07-31 |
| 528 | 2023-08-17 | 396,937,712 | -8,500 | 47.8323 | 829,853,000 | 2023-07-31 |
| 529 | 2023-08-16 | 396,946,212 | 140,500 | 47.8333 | 829,853,000 | 2023-07-31 |
| 530 | 2023-08-15 | 396,805,712 | 24,000 | 47.8164 | 829,853,000 | 2023-07-31 |
| 531 | 2023-08-14 | 396,781,712 | -555,000 | 47.8135 | 829,853,000 | 2023-07-31 |
| 532 | 2023-08-11 | 397,336,712 | -119,000 | 47.8804 | 829,853,000 | 2023-07-31 |
| 533 | 2023-08-10 | 397,455,712 | 166,000 | 47.8947 | 829,853,000 | 2023-07-31 |
| 534 | 2023-08-09 | 397,289,712 | 100,500 | 47.8747 | 829,853,000 | 2023-07-31 |
| 535 | 2023-08-08 | 397,189,212 | -23,500 | 47.8626 | 829,853,000 | 2023-07-31 |
| 536 | 2023-08-07 | 397,212,712 | 37,000 | 47.8654 | 829,853,000 | 2023-07-31 |
| 537 | 2023-08-04 | 397,175,712 | -236,500 | 47.8610 | 829,853,000 | 2023-07-31 |
| 538 | 2023-08-03 | 397,412,212 | 689,500 | 47.8895 | 829,853,000 | 2023-07-31 |
| 539 | 2023-08-02 | 396,722,712 | -144,500 | 47.8064 | 829,853,000 | 2023-07-31 |
| 540 | 2023-08-01 | 396,867,212 | -81,500 | 47.8238 | 829,853,000 | 2023-07-31 |
| 541 | 2023-07-31 | 396,948,712 | 75,500 | 47.8336 | 829,853,000 | 2023-07-31 |
| 542 | 2023-07-28 | 396,873,212 | 88,000 | 47.8245 | 829,853,000 | 2023-06-30 |
| 543 | 2023-07-27 | 396,785,212 | -53,500 | 47.8139 | 829,853,000 | 2023-06-30 |
| 544 | 2023-07-26 | 396,838,712 | 54,500 | 47.8204 | 829,853,000 | 2023-06-30 |
| 545 | 2023-07-25 | 396,784,212 | 157,500 | 47.8138 | 829,853,000 | 2023-06-30 |
| 546 | 2023-07-24 | 396,626,712 | -15,500 | 47.7948 | 829,853,000 | 2023-06-30 |
| 547 | 2023-07-21 | 396,642,212 | 155,500 | 47.7967 | 829,853,000 | 2023-06-30 |
| 548 | 2023-07-20 | 396,486,712 | -83,500 | 47.7779 | 829,853,000 | 2023-06-30 |
| 549 | 2023-07-19 | 396,570,212 | 2,224,740 | 47.7880 | 829,853,000 | 2023-06-30 |
| 550 | 2023-07-18 | 394,345,472 | -2,040,240 | 47.5199 | 829,853,000 | 2023-06-30 |
| 551 | 2023-07-14 | 396,385,712 | 15,000 | 47.7658 | 829,853,000 | 2023-06-30 |
| 552 | 2023-07-13 | 396,370,712 | -3,538,500 | 47.7640 | 829,853,000 | 2023-06-30 |
| 553 | 2023-07-12 | 399,909,212 | -676,000 | 48.1904 | 829,853,000 | 2023-06-30 |
| 554 | 2023-07-11 | 400,585,212 | 2,584,215 | 48.2718 | 829,853,000 | 2023-06-30 |
| 555 | 2023-07-10 | 398,000,997 | 1,903,325 | 47.9604 | 829,853,000 | 2023-06-30 |
| 556 | 2023-07-07 | 396,097,672 | -10,000 | 47.7311 | 829,853,000 | 2023-06-30 |
| 557 | 2023-07-06 | 396,107,672 | 161,500 | 47.7323 | 829,853,000 | 2023-06-30 |
| 558 | 2023-07-05 | 395,946,172 | -2,793,000 | 47.7128 | 829,853,000 | 2023-06-30 |
| 559 | 2023-07-04 | 398,739,172 | 71,500 | 48.0494 | 829,853,000 | 2023-06-30 |
| 560 | 2023-07-03 | 398,667,672 | -1,000 | 48.0408 | 829,853,000 | 2023-06-30 |
| 561 | 2023-06-30 | 398,668,672 | 51,000 | 48.0409 | 829,853,000 | 2023-06-30 |
| 562 | 2023-06-29 | 398,617,672 | 349,500 | 48.0347 | 829,853,000 | 2023-05-31 |
| 563 | 2023-06-28 | 398,268,172 | 613,000 | 47.9926 | 829,853,000 | 2023-05-31 |
| 564 | 2023-06-27 | 397,655,172 | -636,500 | 47.9187 | 829,853,000 | 2023-05-31 |
| 565 | 2023-06-26 | 398,291,672 | -1,928,325 | 47.9954 | 829,853,000 | 2023-05-31 |
| 566 | 2023-06-23 | 400,219,997 | -275,500 | 48.2278 | 829,853,000 | 2023-05-31 |
| 567 | 2023-06-21 | 400,495,497 | -208,000 | 48.2610 | 829,853,000 | 2023-05-31 |
| 568 | 2023-06-20 | 400,703,497 | 1,813,000 | 48.2861 | 829,853,000 | 2023-05-31 |
| 569 | 2023-06-19 | 398,890,497 | 20,500 | 48.0676 | 829,853,000 | 2023-05-31 |
| 570 | 2023-06-16 | 398,869,997 | -124,745 | 48.0651 | 829,853,000 | 2023-05-31 |
| 571 | 2023-06-15 | 398,994,742 | -2,204,065 | 48.0802 | 829,853,000 | 2023-05-31 |
| 572 | 2023-06-14 | 401,198,807 | -422,500 | 48.3458 | 829,853,000 | 2023-05-31 |
| 573 | 2023-06-13 | 401,621,307 | 1,827,120 | 48.3967 | 829,853,000 | 2023-05-31 |
| 574 | 2023-06-12 | 399,794,187 | -675,000 | 48.1765 | 829,853,000 | 2023-05-31 |
| 575 | 2023-06-09 | 400,469,187 | 14,500 | 48.2578 | 829,853,000 | 2023-05-31 |
| 576 | 2023-06-08 | 400,454,687 | 415,000 | 48.2561 | 829,853,000 | 2023-05-31 |
| 577 | 2023-06-07 | 400,039,687 | 3,495,988 | 48.2061 | 829,853,000 | 2023-05-31 |
| 578 | 2023-06-06 | 396,543,699 | 991,000 | 47.7848 | 829,853,000 | 2023-05-31 |
| 579 | 2023-06-05 | 395,552,699 | -3,465,310 | 47.6654 | 829,853,000 | 2023-05-31 |
| 580 | 2023-06-02 | 399,018,009 | -1,013,500 | 48.0830 | 829,853,000 | 2023-05-31 |
| 581 | 2023-06-01 | 400,031,509 | -476,500 | 48.2051 | 829,853,000 | 2023-05-31 |
| 582 | 2023-05-31 | 400,508,009 | 2,376,500 | 48.2625 | 829,853,000 | 2023-05-31 |
| 583 | 2023-05-30 | 398,131,509 | -411,500 | 47.9761 | 829,853,000 | 2023-04-30 |
| 584 | 2023-05-29 | 398,543,009 | -87,534 | 48.0257 | 829,853,000 | 2023-04-30 |
| 585 | 2023-05-25 | 398,630,543 | -169,000 | 48.0363 | 829,853,000 | 2023-04-30 |
| 586 | 2023-05-24 | 398,799,543 | 292,478 | 48.0566 | 829,853,000 | 2023-04-30 |
| 587 | 2023-05-23 | 398,507,065 | 987,500 | 48.0214 | 829,853,000 | 2023-04-30 |
| 588 | 2023-05-22 | 397,519,565 | -232,030 | 47.9024 | 829,853,000 | 2023-04-30 |
| 589 | 2023-05-19 | 397,751,595 | -188,010 | 47.9304 | 829,853,000 | 2023-04-30 |
| 590 | 2023-05-18 | 397,939,605 | -1,738,980 | 47.9530 | 829,853,000 | 2023-04-30 |
| 591 | 2023-05-17 | 399,678,585 | -714,000 | 48.1626 | 829,853,000 | 2023-04-30 |
| 592 | 2023-05-16 | 400,392,585 | -36,521 | 48.2486 | 829,853,000 | 2023-04-30 |
| 593 | 2023-05-15 | 400,429,106 | -129,010 | 48.2530 | 829,853,000 | 2023-04-30 |
| 594 | 2023-05-12 | 400,558,116 | 2,426,490 | 48.2686 | 829,853,000 | 2023-04-30 |
| 595 | 2023-05-11 | 398,131,626 | 2,788,991 | 47.9762 | 829,853,000 | 2023-04-30 |
| 596 | 2023-05-10 | 395,342,635 | 686,000 | 47.6401 | 829,853,000 | 2023-04-30 |
| 597 | 2023-05-09 | 394,656,635 | 768,500 | 47.5574 | 829,853,000 | 2023-04-30 |
| 598 | 2023-05-08 | 393,888,135 | 1,606,000 | 47.4648 | 829,853,000 | 2023-04-30 |
| 599 | 2023-05-05 | 392,282,135 | 57,000 | 47.2713 | 829,853,000 | 2023-04-30 |
| 600 | 2023-05-04 | 392,225,135 | -124,500 | 47.2644 | 829,853,000 | 2023-04-30 |
| 601 | 2023-05-03 | 392,349,635 | -157,500 | 47.2794 | 829,853,000 | 2023-04-30 |
| 602 | 2023-05-02 | 392,507,135 | 316,500 | 47.2984 | 829,853,000 | 2023-04-30 |
| 603 | 2023-04-28 | 392,190,635 | -32,500 | 47.2603 | 829,853,000 | 2023-03-31 |
| 604 | 2023-04-27 | 392,223,135 | -298,000 | 47.2642 | 829,853,000 | 2023-03-31 |
| 605 | 2023-04-26 | 392,521,135 | 49,500 | 47.3001 | 829,853,000 | 2023-03-31 |
| 606 | 2023-04-25 | 392,471,635 | -574,000 | 47.2941 | 829,853,000 | 2023-03-31 |
| 607 | 2023-04-24 | 393,045,635 | -304,000 | 47.3633 | 829,853,000 | 2023-03-31 |
| 608 | 2023-04-21 | 393,349,635 | 7,500 | 47.3999 | 829,853,000 | 2023-03-31 |
| 609 | 2023-04-20 | 393,342,135 | 249,500 | 47.3990 | 829,853,000 | 2023-03-31 |
| 610 | 2023-04-19 | 393,092,635 | 124,500 | 47.3689 | 829,853,000 | 2023-03-31 |
| 611 | 2023-04-18 | 392,968,135 | 103,000 | 47.3539 | 829,853,000 | 2023-03-31 |
| 612 | 2023-04-17 | 392,865,135 | -106,500 | 47.3415 | 829,853,000 | 2023-03-31 |
| 613 | 2023-04-14 | 392,971,635 | -188,000 | 47.3544 | 829,853,000 | 2023-03-31 |
| 614 | 2023-04-13 | 393,159,635 | 131,500 | 47.3770 | 829,853,000 | 2023-03-31 |
| 615 | 2023-04-12 | 393,028,135 | 133,044 | 47.3612 | 829,853,000 | 2023-03-31 |
| 616 | 2023-04-11 | 392,895,091 | -453,507 | 47.3451 | 829,853,000 | 2023-03-31 |
| 617 | 2023-04-06 | 393,348,598 | -716,000 | 47.3998 | 829,853,000 | 2023-03-31 |
| 618 | 2023-04-04 | 394,064,598 | 32,000 | 47.4861 | 829,853,000 | 2023-03-31 |
| 619 | 2023-04-03 | 394,032,598 | 202,500 | 47.4822 | 829,853,000 | 2023-03-31 |
| 620 | 2023-03-31 | 393,830,098 | 253,500 | 47.4578 | 829,853,000 | 2023-03-31 |
| 621 | 2023-03-30 | 393,576,598 | -329,500 | 47.4273 | 829,853,000 | 2023-02-28 |
| 622 | 2023-03-29 | 393,906,098 | 335,500 | 47.4670 | 829,853,000 | 2023-02-28 |
| 623 | 2023-03-28 | 393,570,598 | 222,000 | 47.4265 | 829,853,000 | 2023-02-28 |
| 624 | 2023-03-27 | 393,348,598 | -1,500 | 47.3998 | 829,853,000 | 2023-02-28 |
| 625 | 2023-03-24 | 393,350,098 | -23,000 | 47.4000 | 829,853,000 | 2023-02-28 |
| 626 | 2023-03-23 | 393,373,098 | -159,000 | 47.4027 | 829,853,000 | 2023-02-28 |
| 627 | 2023-03-22 | 393,532,098 | -153,500 | 47.4219 | 829,853,000 | 2023-02-28 |
| 628 | 2023-03-21 | 393,685,598 | 234,000 | 47.4404 | 829,853,000 | 2023-02-28 |
| 629 | 2023-03-20 | 393,451,598 | 398,000 | 47.4122 | 829,853,000 | 2023-02-28 |
| 630 | 2023-03-17 | 393,053,598 | -184,500 | 47.3642 | 829,853,000 | 2023-02-28 |
| 631 | 2023-03-16 | 393,238,098 | 76,000 | 47.3865 | 829,853,000 | 2023-02-28 |
| 632 | 2023-03-15 | 393,162,098 | -217,000 | 47.3773 | 829,853,000 | 2023-02-28 |
| 633 | 2023-03-14 | 393,379,098 | -248,000 | 47.4035 | 829,853,000 | 2023-02-28 |
| 634 | 2023-03-13 | 393,627,098 | 229,500 | 47.4334 | 829,853,000 | 2023-02-28 |
| 635 | 2023-03-10 | 393,397,598 | 222,000 | 47.4057 | 829,853,000 | 2023-02-28 |
| 636 | 2023-03-09 | 393,175,598 | 490,000 | 47.3789 | 829,853,000 | 2023-02-28 |
| 637 | 2023-03-08 | 392,685,598 | -7,000 | 47.3199 | 829,853,000 | 2023-02-28 |
| 638 | 2023-03-07 | 392,692,598 | 521,000 | 47.3207 | 829,853,000 | 2023-02-28 |
| 639 | 2023-03-06 | 392,171,598 | -1,351,500 | 47.2580 | 829,853,000 | 2023-02-28 |
| 640 | 2023-03-03 | 393,523,098 | -64,500 | 47.4208 | 829,853,000 | 2023-02-28 |
| 641 | 2023-03-02 | 393,587,598 | 55,000 | 47.4286 | 829,853,000 | 2023-02-28 |
| 642 | 2023-03-01 | 393,532,598 | -69,500 | 47.4220 | 829,853,000 | 2023-02-28 |
| 643 | 2023-02-28 | 393,602,098 | 714,500 | 47.4303 | 829,853,000 | 2023-02-28 |
| 644 | 2023-02-27 | 392,887,598 | 77,500 | 47.3442 | 829,853,000 | 2023-01-31 |
| 645 | 2023-02-24 | 392,810,098 | 167,500 | 47.3349 | 829,853,000 | 2023-01-31 |
| 646 | 2023-02-23 | 392,642,598 | 482,000 | 47.3147 | 829,853,000 | 2023-01-31 |
| 647 | 2023-02-22 | 392,160,598 | -289,500 | 47.2566 | 829,853,000 | 2023-01-31 |
| 648 | 2023-02-21 | 392,450,098 | -39,500 | 47.2915 | 829,853,000 | 2023-01-31 |
| 649 | 2023-02-20 | 392,489,598 | 541,500 | 47.2963 | 829,853,000 | 2023-01-31 |
| 650 | 2023-02-17 | 391,948,098 | 68,000 | 47.2310 | 829,853,000 | 2023-01-31 |
| 651 | 2023-02-16 | 391,880,098 | 55,000 | 47.2228 | 829,853,000 | 2023-01-31 |
| 652 | 2023-02-15 | 391,825,098 | 152,000 | 47.2162 | 829,853,000 | 2023-01-31 |
| 653 | 2023-02-14 | 391,673,098 | 213,000 | 47.1979 | 829,853,000 | 2023-01-31 |
| 654 | 2023-02-13 | 391,460,098 | -39,000 | 47.1722 | 829,853,000 | 2023-01-31 |
| 655 | 2023-02-10 | 391,499,098 | -603,000 | 47.1769 | 829,853,000 | 2023-01-31 |
| 656 | 2023-02-09 | 392,102,098 | -1,065,500 | 47.2496 | 829,853,000 | 2023-01-31 |
| 657 | 2023-02-08 | 393,167,598 | -972,000 | 47.3780 | 829,853,000 | 2023-01-31 |
| 658 | 2023-02-07 | 394,139,598 | 244,000 | 47.4951 | 829,853,000 | 2023-01-31 |
| 659 | 2023-02-06 | 393,895,598 | -530,000 | 47.4657 | 829,853,000 | 2023-01-31 |
| 660 | 2023-02-03 | 394,425,598 | -644,000 | 47.5296 | 829,853,000 | 2023-01-31 |
| 661 | 2023-02-02 | 395,069,598 | -76,000 | 47.6072 | 829,853,000 | 2023-01-31 |
| 662 | 2023-02-01 | 395,145,598 | 300,500 | 47.6163 | 829,853,000 | 2023-01-31 |
| 663 | 2023-01-31 | 394,845,098 | -1,056,000 | 47.5801 | 829,853,000 | 2023-01-31 |
| 664 | 2023-01-30 | 395,901,098 | -229,000 | 47.7074 | 829,853,000 | 2022-12-31 |
| 665 | 2023-01-27 | 396,130,098 | 102,500 | 47.7350 | 829,853,000 | 2022-12-31 |
| 666 | 2023-01-26 | 396,027,598 | 38,000 | 47.7226 | 829,853,000 | 2022-12-31 |
| 667 | 2023-01-20 | 395,989,598 | -40,500 | 47.7180 | 829,853,000 | 2022-12-31 |
| 668 | 2023-01-19 | 396,030,098 | 120,993 | 47.7229 | 829,853,000 | 2022-12-31 |
| 669 | 2023-01-18 | 395,909,105 | 173,000 | 47.7083 | 829,853,000 | 2022-12-31 |
| 670 | 2023-01-17 | 395,736,105 | -89,000 | 47.6875 | 829,853,000 | 2022-12-31 |
| 671 | 2023-01-16 | 395,825,105 | -436,500 | 47.6982 | 829,853,000 | 2022-12-31 |
| 672 | 2023-01-13 | 396,261,605 | 22,987 | 47.7508 | 829,853,000 | 2022-12-31 |
| 673 | 2023-01-12 | 396,238,618 | -547,000 | 47.7480 | 829,853,000 | 2022-12-31 |
| 674 | 2023-01-11 | 396,785,618 | -715,000 | 47.8140 | 829,853,000 | 2022-12-31 |
| 675 | 2023-01-10 | 397,500,618 | -255,000 | 47.9001 | 829,853,000 | 2022-12-31 |
| 676 | 2023-01-09 | 397,755,618 | 83,993 | 47.9309 | 829,853,000 | 2022-12-31 |
| 677 | 2023-01-06 | 397,671,625 | 99,993 | 47.9207 | 829,853,000 | 2022-12-31 |
| 678 | 2023-01-05 | 397,571,632 | 131,492 | 47.9087 | 829,853,000 | 2022-12-31 |
| 679 | 2023-01-04 | 397,440,140 | 181,493 | 47.8928 | 829,853,000 | 2022-12-31 |
| 680 | 2023-01-03 | 397,258,647 | 74,993 | 47.8710 | 829,853,000 | 2022-12-31 |
| 681 | 2022-12-30 | 397,183,654 | -64,500 | 47.8619 | 829,853,000 | 2022-11-30 |
| 682 | 2022-12-29 | 397,248,154 | 239,000 | 47.8697 | 829,853,000 | 2022-11-30 |
| 683 | 2022-12-28 | 397,009,154 | 7,508 | 47.8409 | 829,853,000 | 2022-11-30 |
| 684 | 2022-12-23 | 397,001,646 | -37,000 | 47.8400 | 829,853,000 | 2022-11-30 |
| 685 | 2022-12-22 | 397,038,646 | -11,500 | 47.8445 | 829,853,000 | 2022-11-30 |
| 686 | 2022-12-21 | 397,050,146 | 25,986 | 47.8458 | 829,853,000 | 2022-11-30 |
| 687 | 2022-12-20 | 397,024,160 | -214,492 | 47.8427 | 829,853,000 | 2022-11-30 |
| 688 | 2022-12-19 | 397,238,652 | 127,521 | 47.8686 | 829,853,000 | 2022-11-30 |
| 689 | 2022-12-16 | 397,111,131 | 108,986 | 47.8532 | 829,853,000 | 2022-11-30 |
| 690 | 2022-12-15 | 397,002,145 | 53,986 | 47.8401 | 829,853,000 | 2022-11-30 |
| 691 | 2022-12-14 | 396,948,159 | 473,500 | 47.8336 | 829,853,000 | 2022-11-30 |
| 692 | 2022-12-13 | 396,474,659 | 986,000 | 47.7765 | 829,853,000 | 2022-11-30 |
| 693 | 2022-12-12 | 395,488,659 | 18,500 | 47.6577 | 829,853,000 | 2022-11-30 |
| 694 | 2022-12-09 | 395,470,159 | -44,500 | 47.6554 | 829,853,000 | 2022-11-30 |
| 695 | 2022-12-08 | 395,514,659 | 47,500 | 47.6608 | 829,853,000 | 2022-11-30 |
| 696 | 2022-12-07 | 395,467,159 | 138,500 | 47.6551 | 829,853,000 | 2022-11-30 |
| 697 | 2022-12-06 | 395,328,659 | -18,277 | 47.6384 | 829,853,000 | 2022-11-30 |
| 698 | 2022-12-05 | 395,346,936 | 215,000 | 47.6406 | 829,853,000 | 2022-11-30 |
| 699 | 2022-12-02 | 395,131,936 | 17,000 | 47.6147 | 829,853,000 | 2022-11-30 |
| 700 | 2022-12-01 | 395,114,936 | 58,000 | 47.6126 | 829,853,000 | 2022-11-30 |
| 701 | 2022-11-30 | 395,056,936 | -204,000 | 47.6057 | 829,853,000 | 2022-11-30 |
| 702 | 2022-11-29 | 395,260,936 | -25,000 | 47.6302 | 829,853,000 | 2022-10-31 |
| 703 | 2022-11-28 | 395,285,936 | -9,000 | 47.6332 | 829,853,000 | 2022-10-31 |
| 704 | 2022-11-25 | 395,294,936 | -113,500 | 47.6343 | 829,853,000 | 2022-10-31 |
| 705 | 2022-11-24 | 395,408,436 | -231,000 | 47.6480 | 829,853,000 | 2022-10-31 |
| 706 | 2022-11-23 | 395,639,436 | -72,500 | 47.6758 | 829,853,000 | 2022-10-31 |
| 707 | 2022-11-22 | 395,711,936 | -266,000 | 47.6846 | 829,853,000 | 2022-10-31 |
| 708 | 2022-11-21 | 395,977,936 | -102,000 | 47.7166 | 829,853,000 | 2022-10-31 |
| 709 | 2022-11-18 | 396,079,936 | -135,000 | 47.7289 | 829,853,000 | 2022-10-31 |
| 710 | 2022-11-17 | 396,214,936 | 936,000 | 47.7452 | 829,853,000 | 2022-10-31 |
| 711 | 2022-11-16 | 395,278,936 | 85,500 | 47.6324 | 829,853,000 | 2022-10-31 |
| 712 | 2022-11-15 | 395,193,436 | -40,500 | 47.6221 | 829,853,000 | 2022-10-31 |
| 713 | 2022-11-14 | 395,233,936 | -44,000 | 47.6270 | 829,853,000 | 2022-10-31 |
| 714 | 2022-11-11 | 395,277,936 | 30,000 | 47.6323 | 829,853,000 | 2022-10-31 |
| 715 | 2022-11-10 | 395,247,936 | 19,000 | 47.6287 | 829,853,000 | 2022-10-31 |
| 716 | 2022-11-09 | 395,228,936 | 30,500 | 47.6264 | 829,853,000 | 2022-10-31 |
| 717 | 2022-11-08 | 395,198,436 | 167,000 | 47.6227 | 829,853,000 | 2022-10-31 |
| 718 | 2022-11-07 | 395,031,436 | -1,000 | 47.6026 | 829,853,000 | 2022-10-31 |
| 719 | 2022-11-04 | 395,032,436 | -131,500 | 47.6027 | 829,853,000 | 2022-10-31 |
| 720 | 2022-11-03 | 395,163,936 | -42,019 | 47.6185 | 829,853,000 | 2022-10-31 |
| 721 | 2022-11-02 | 395,205,955 | -107,000 | 47.6236 | 829,853,000 | 2022-10-31 |
| 722 | 2022-11-01 | 395,312,955 | 251,000 | 47.6365 | 829,853,000 | 2022-10-31 |
| 723 | 2022-10-31 | 395,061,955 | 138,500 | 47.6063 | 829,853,000 | 2022-10-31 |
| 724 | 2022-10-28 | 394,923,455 | -111,000 | 47.5896 | 829,853,000 | 2022-09-30 |
| 725 | 2022-10-27 | 395,034,455 | 423,500 | 47.6029 | 829,853,000 | 2022-09-30 |
| 726 | 2022-10-26 | 394,610,955 | -11,000 | 47.5519 | 829,853,000 | 2022-09-30 |
| 727 | 2022-10-25 | 394,621,955 | -1,442,000 | 47.5532 | 829,853,000 | 2022-09-30 |
| 728 | 2022-10-24 | 396,063,955 | 8,929 | 47.7270 | 829,853,000 | 2022-09-30 |
| 729 | 2022-10-21 | 396,055,026 | -75,500 | 47.7259 | 829,853,000 | 2022-09-30 |
| 730 | 2022-10-20 | 396,130,526 | 67,500 | 47.7350 | 829,853,000 | 2022-09-30 |
| 731 | 2022-10-19 | 396,063,026 | 1,000 | 47.7269 | 829,853,000 | 2022-09-30 |
| 732 | 2022-10-18 | 396,062,026 | -17,000 | 47.7268 | 829,853,000 | 2022-09-30 |
| 733 | 2022-10-17 | 396,079,026 | -31,000 | 47.7288 | 829,853,000 | 2022-09-30 |
| 734 | 2022-10-14 | 396,110,026 | 36,000 | 47.7326 | 829,853,000 | 2022-09-30 |
| 735 | 2022-10-13 | 396,074,026 | 1,000 | 47.7282 | 829,853,000 | 2022-09-30 |
| 736 | 2022-10-12 | 396,073,026 | -109,000 | 47.7281 | 829,853,000 | 2022-09-30 |
| 737 | 2022-10-11 | 396,182,026 | 3,500 | 47.7412 | 829,853,000 | 2022-09-30 |
| 738 | 2022-10-10 | 396,178,526 | 13,000 | 47.7408 | 829,853,000 | 2022-09-30 |
| 739 | 2022-10-07 | 396,165,526 | -7,500 | 47.7392 | 829,853,000 | 2022-09-30 |
| 740 | 2022-10-06 | 396,173,026 | -39,500 | 47.7401 | 829,853,000 | 2022-09-30 |
| 741 | 2022-10-05 | 396,212,526 | 118,000 | 47.7449 | 829,853,000 | 2022-09-30 |
| 742 | 2022-10-03 | 396,094,526 | 53,000 | 47.7307 | 829,853,000 | 2022-09-30 |
| 743 | 2022-09-30 | 396,041,526 | -386,000 | 47.7243 | 829,853,000 | 2022-09-30 |
| 744 | 2022-09-29 | 396,427,526 | -92,500 | 47.7708 | 829,853,000 | 2022-08-31 |
| 745 | 2022-09-28 | 396,520,026 | -297,500 | 47.7820 | 829,853,000 | 2022-08-31 |
| 746 | 2022-09-27 | 396,817,526 | 105,500 | 47.8178 | 829,853,000 | 2022-08-31 |
| 747 | 2022-09-26 | 396,712,026 | -48,500 | 47.8051 | 829,853,000 | 2022-08-31 |
| 748 | 2022-09-23 | 396,760,526 | -52,500 | 47.8109 | 829,853,000 | 2022-08-31 |
| 749 | 2022-09-22 | 396,813,026 | 95,000 | 47.8173 | 829,853,000 | 2022-08-31 |
| 750 | 2022-09-21 | 396,718,026 | -91,500 | 47.8058 | 829,853,000 | 2022-08-31 |
| 751 | 2022-09-20 | 396,809,526 | 62,000 | 47.8168 | 829,853,000 | 2022-08-31 |
| 752 | 2022-09-19 | 396,747,526 | 117,620 | 47.8094 | 829,853,000 | 2022-08-31 |
| 753 | 2022-09-16 | 396,629,906 | -8,000 | 47.7952 | 829,853,000 | 2022-08-31 |
| 754 | 2022-09-15 | 396,637,906 | -37,500 | 47.7962 | 829,853,000 | 2022-08-31 |
| 755 | 2022-09-14 | 396,675,406 | 18,000 | 47.8007 | 829,853,000 | 2022-08-31 |
| 756 | 2022-09-13 | 396,657,406 | 880 | 47.7985 | 829,853,000 | 2022-08-31 |
| 757 | 2022-09-09 | 396,656,526 | -1,051,410 | 47.7984 | 829,853,000 | 2022-08-31 |
| 758 | 2022-09-08 | 397,707,936 | -62,000 | 47.9251 | 829,853,000 | 2022-08-31 |
| 759 | 2022-09-07 | 397,769,936 | 48,500 | 47.9326 | 829,853,000 | 2022-08-31 |
| 760 | 2022-09-06 | 397,721,436 | -51,500 | 47.9267 | 829,853,000 | 2022-08-31 |
| 761 | 2022-09-05 | 397,772,936 | 72,500 | 47.9329 | 829,853,000 | 2022-08-31 |
| 762 | 2022-09-02 | 397,700,436 | 40,500 | 47.9242 | 829,853,000 | 2022-08-31 |
| 763 | 2022-09-01 | 397,659,936 | 8,000 | 47.9193 | 829,853,000 | 2022-08-31 |
| 764 | 2022-08-31 | 397,651,936 | -144,500 | 47.9184 | 829,853,000 | 2022-08-31 |
| 765 | 2022-08-30 | 397,796,436 | -46,000 | 47.9358 | 829,853,000 | 2022-07-31 |
| 766 | 2022-08-29 | 397,842,436 | -102,500 | 47.9413 | 829,853,000 | 2022-07-31 |
| 767 | 2022-08-26 | 397,944,936 | 4,000 | 47.9537 | 829,853,000 | 2022-07-31 |
| 768 | 2022-08-25 | 397,940,936 | 90,000 | 47.9532 | 829,853,000 | 2022-07-31 |
| 769 | 2022-08-24 | 397,850,936 | 550,500 | 47.9423 | 829,853,000 | 2022-07-31 |
| 770 | 2022-08-23 | 397,300,436 | 475,500 | 47.8760 | 829,853,000 | 2022-07-31 |
| 771 | 2022-08-22 | 396,824,936 | 94,500 | 47.8187 | 829,853,000 | 2022-07-31 |
| 772 | 2022-08-19 | 396,730,436 | -3,500 | 47.8073 | 829,853,000 | 2022-07-31 |
| 773 | 2022-08-18 | 396,733,936 | 114,000 | 47.8077 | 829,853,000 | 2022-07-31 |
| 774 | 2022-08-17 | 396,619,936 | 6,000 | 47.7940 | 829,853,000 | 2022-07-31 |
| 775 | 2022-08-16 | 396,613,936 | -75,500 | 47.7933 | 829,853,000 | 2022-07-31 |
| 776 | 2022-08-15 | 396,689,436 | -24,500 | 47.8024 | 829,853,000 | 2022-07-31 |
| 777 | 2022-08-12 | 396,713,936 | -118,000 | 47.8053 | 829,853,000 | 2022-07-31 |
| 778 | 2022-08-11 | 396,831,936 | -35,000 | 47.8195 | 829,853,000 | 2022-07-31 |
| 779 | 2022-08-10 | 396,866,936 | 1,500 | 47.8238 | 829,853,000 | 2022-07-31 |
| 780 | 2022-08-09 | 396,865,436 | -114,000 | 47.8236 | 829,853,000 | 2022-07-31 |
| 781 | 2022-08-08 | 396,979,436 | 8,000 | 47.8373 | 829,853,000 | 2022-07-31 |
| 782 | 2022-08-05 | 396,971,436 | -42,000 | 47.8364 | 829,853,000 | 2022-07-31 |
| 783 | 2022-08-04 | 397,013,436 | -35,500 | 47.8414 | 829,853,000 | 2022-07-31 |
| 784 | 2022-08-03 | 397,048,936 | -635,000 | 47.8457 | 829,853,000 | 2022-07-31 |
| 785 | 2022-08-02 | 397,683,936 | -9,000 | 47.9222 | 829,853,000 | 2022-07-31 |
| 786 | 2022-08-01 | 397,692,936 | 110,000 | 47.9233 | 829,853,000 | 2022-07-31 |
| 787 | 2022-07-29 | 397,582,936 | 14,500 | 47.9100 | 829,853,000 | 2022-06-30 |
| 788 | 2022-07-28 | 397,568,436 | -6,000 | 47.9083 | 829,853,000 | 2022-06-30 |
| 789 | 2022-07-27 | 397,574,436 | -30,500 | 47.9090 | 829,853,000 | 2022-06-30 |
| 790 | 2022-07-26 | 397,604,936 | 7,500 | 47.9127 | 829,853,000 | 2022-06-30 |
| 791 | 2022-07-25 | 397,597,436 | -64,500 | 47.9118 | 829,853,000 | 2022-06-30 |
| 792 | 2022-07-22 | 397,661,936 | -40,448,500 | 47.9196 | 829,853,000 | 2022-06-30 |
| 793 | 2022-07-21 | 438,110,436 | 47,500 | 52.7937 | 829,853,000 | 2022-06-30 |
| 794 | 2022-07-20 | 438,062,936 | -14,000 | 52.7880 | 829,853,000 | 2022-06-30 |
| 795 | 2022-07-19 | 438,076,936 | -11,000 | 52.7897 | 829,853,000 | 2022-06-30 |
| 796 | 2022-07-18 | 438,087,936 | -1,000 | 52.7910 | 829,853,000 | 2022-06-30 |
| 797 | 2022-07-15 | 438,088,936 | -51,000 | 52.7911 | 829,853,000 | 2022-06-30 |
| 798 | 2022-07-14 | 438,139,936 | -13,500 | 52.7973 | 829,853,000 | 2022-06-30 |
| 799 | 2022-07-13 | 438,153,436 | -2,212,500 | 52.7989 | 829,853,000 | 2022-06-30 |
| 800 | 2022-07-12 | 440,365,936 | 67,500 | 53.0655 | 829,853,000 | 2022-06-30 |
| 801 | 2022-07-11 | 440,298,436 | 200,000 | 53.0574 | 829,853,000 | 2022-06-30 |
| 802 | 2022-07-08 | 440,098,436 | 2,164,000 | 53.0333 | 829,853,000 | 2022-06-30 |
| 803 | 2022-07-07 | 437,934,436 | 95,500 | 52.7725 | 829,853,000 | 2022-06-30 |
| 804 | 2022-07-06 | 437,838,936 | 70,000 | 52.7610 | 829,853,000 | 2022-06-30 |
| 805 | 2022-07-05 | 437,768,936 | 94,000 | 52.7526 | 829,853,000 | 2022-06-30 |
| 806 | 2022-07-04 | 437,674,936 | 29,500 | 52.7413 | 829,853,000 | 2022-06-30 |
| 807 | 2022-06-30 | 437,645,436 | -42,500 | 52.7377 | 829,853,000 | 2022-06-30 |
| 808 | 2022-06-29 | 437,687,936 | -94,000 | 52.7428 | 829,853,000 | 2022-05-31 |
| 809 | 2022-06-28 | 437,781,936 | 99,000 | 52.7542 | 829,853,000 | 2022-05-31 |
| 810 | 2022-06-27 | 437,682,936 | 60,500 | 52.7422 | 829,853,000 | 2022-05-31 |
| 811 | 2022-06-24 | 437,622,436 | -170,500 | 52.7349 | 829,853,000 | 2022-05-31 |
| 812 | 2022-06-23 | 437,792,936 | 114,486 | 52.7555 | 829,853,000 | 2022-05-31 |
| 813 | 2022-06-22 | 437,678,450 | 307,000 | 52.7417 | 829,853,000 | 2022-05-31 |
| 814 | 2022-06-21 | 437,371,450 | -138,000 | 52.7047 | 829,853,000 | 2022-05-31 |
| 815 | 2022-06-20 | 437,509,450 | -86,500 | 52.7213 | 829,853,000 | 2022-05-31 |
| 816 | 2022-06-17 | 437,595,950 | 14,500 | 52.7317 | 829,853,000 | 2022-05-31 |
| 817 | 2022-06-16 | 437,581,450 | 18,500 | 52.7300 | 829,853,000 | 2022-05-31 |
| 818 | 2022-06-15 | 437,562,950 | 245,000 | 52.7278 | 829,853,000 | 2022-05-31 |
| 819 | 2022-06-14 | 437,317,950 | 242,500 | 52.6982 | 829,853,000 | 2022-05-31 |
| 820 | 2022-06-13 | 437,075,450 | 610,500 | 52.6690 | 829,853,000 | 2022-05-31 |
| 821 | 2022-06-10 | 436,464,950 | 401,000 | 52.5955 | 829,853,000 | 2022-05-31 |
| 822 | 2022-06-09 | 436,063,950 | 374,500 | 52.5471 | 829,853,000 | 2022-05-31 |
| 823 | 2022-06-08 | 435,689,450 | 127,000 | 52.5020 | 829,853,000 | 2022-05-31 |
| 824 | 2022-06-07 | 435,562,450 | 18,000 | 52.4867 | 829,853,000 | 2022-05-31 |
| 825 | 2022-06-06 | 435,544,450 | 213,500 | 52.4845 | 829,853,000 | 2022-05-31 |
| 826 | 2022-06-02 | 435,330,950 | 14,500 | 52.4588 | 829,853,000 | 2022-05-31 |
| 827 | 2022-06-01 | 435,316,450 | 17,500 | 52.4571 | 829,853,000 | 2022-05-31 |
| 828 | 2022-05-31 | 435,298,950 | 9,500 | 52.4549 | 829,853,000 | 2022-05-31 |
| 829 | 2022-05-30 | 435,289,450 | 285,000 | 52.4538 | 829,853,000 | 2022-04-30 |
| 830 | 2022-05-27 | 435,004,450 | -130,000 | 52.4195 | 829,853,000 | 2022-04-30 |
| 831 | 2022-05-26 | 435,134,450 | -82,000 | 52.4351 | 829,853,000 | 2022-04-30 |
| 832 | 2022-05-25 | 435,216,450 | -9,000 | 52.4450 | 829,853,000 | 2022-04-30 |
| 833 | 2022-05-24 | 435,225,450 | -2,006,500 | 52.4461 | 829,853,000 | 2022-04-30 |
| 834 | 2022-05-23 | 437,231,950 | 62,000 | 52.6879 | 829,853,000 | 2022-04-30 |
| 835 | 2022-05-20 | 437,169,950 | 50,000 | 52.6804 | 829,853,000 | 2022-04-30 |
| 836 | 2022-05-19 | 437,119,950 | 25,000 | 52.6744 | 829,853,000 | 2022-04-30 |
| 837 | 2022-05-18 | 437,094,950 | 88,500 | 52.6714 | 829,853,000 | 2022-04-30 |
| 838 | 2022-05-17 | 437,006,450 | -26,000 | 52.6607 | 829,853,000 | 2022-04-30 |
| 839 | 2022-05-16 | 437,032,450 | -29,500 | 52.6638 | 829,853,000 | 2022-04-30 |
| 840 | 2022-05-13 | 437,061,950 | -15,000 | 52.6674 | 829,853,000 | 2022-04-30 |
| 841 | 2022-05-12 | 437,076,950 | -41,000 | 52.6692 | 829,853,000 | 2022-04-30 |
| 842 | 2022-05-11 | 437,117,950 | -70,000 | 52.6741 | 829,853,000 | 2022-04-30 |
| 843 | 2022-05-10 | 437,187,950 | 156,000 | 52.6826 | 829,853,000 | 2022-04-30 |
| 844 | 2022-05-06 | 437,031,950 | -81,000 | 52.6638 | 829,853,000 | 2022-04-30 |
| 845 | 2022-05-05 | 437,112,950 | 1,000 | 52.6735 | 829,853,000 | 2022-04-30 |
| 846 | 2022-05-04 | 437,111,950 | -17,000 | 52.6734 | 829,853,000 | 2022-04-30 |
| 847 | 2022-05-03 | 437,128,950 | -16,000 | 52.6755 | 829,853,000 | 2022-04-30 |
| 848 | 2022-04-29 | 437,144,950 | 34,500 | 52.6774 | 829,853,000 | 2022-03-31 |
| 849 | 2022-04-28 | 437,110,450 | 11,500 | 52.6732 | 829,853,000 | 2022-03-31 |
| 850 | 2022-04-27 | 437,098,950 | -288,500 | 52.6719 | 829,853,000 | 2022-03-31 |
| 851 | 2022-04-26 | 437,387,450 | 26,000 | 52.7066 | 829,853,000 | 2022-03-31 |
| 852 | 2022-04-25 | 437,361,450 | 72,500 | 52.7035 | 829,853,000 | 2022-03-31 |
| 853 | 2022-04-22 | 437,288,950 | -380,500 | 52.6947 | 829,853,000 | 2022-03-31 |
| 854 | 2022-04-21 | 437,669,450 | 100,000 | 52.7406 | 829,853,000 | 2022-03-31 |
| 855 | 2022-04-20 | 437,569,450 | 122,500 | 52.7285 | 829,853,000 | 2022-03-31 |
| 856 | 2022-04-19 | 437,446,950 | -448,500 | 52.7138 | 829,853,000 | 2022-03-31 |
| 857 | 2022-04-14 | 437,895,450 | 114,500 | 52.7678 | 829,853,000 | 2022-03-31 |
| 858 | 2022-04-13 | 437,780,950 | 119,000 | 52.7540 | 829,853,000 | 2022-03-31 |
| 859 | 2022-04-12 | 437,661,950 | 446,500 | 52.7397 | 829,853,000 | 2022-03-31 |
| 860 | 2022-04-11 | 437,215,450 | 68,500 | 52.6859 | 829,853,000 | 2022-03-31 |
| 861 | 2022-04-08 | 437,146,950 | 60,000 | 52.6776 | 829,853,000 | 2022-03-31 |
| 862 | 2022-04-07 | 437,086,950 | 145,500 | 52.6704 | 829,853,000 | 2022-03-31 |
| 863 | 2022-04-06 | 436,941,450 | 62,000 | 52.6529 | 829,853,000 | 2022-03-31 |
| 864 | 2022-04-04 | 436,879,450 | 5,000 | 52.6454 | 829,853,000 | 2022-03-31 |
| 865 | 2022-04-01 | 436,874,450 | 33,000 | 52.6448 | 829,853,000 | 2022-03-31 |
| 866 | 2022-03-31 | 436,841,450 | -258,000 | 52.6408 | 829,853,000 | 2022-03-31 |
| 867 | 2022-03-30 | 437,099,450 | 6,500 | 52.6719 | 829,853,000 | 2022-02-28 |
| 868 | 2022-03-29 | 437,092,950 | 239,500 | 52.6711 | 829,853,000 | 2022-02-28 |
| 869 | 2022-03-28 | 436,853,450 | 206,000 | 52.6423 | 829,853,000 | 2022-02-28 |
| 870 | 2022-03-25 | 436,647,450 | 198,000 | 52.6174 | 829,853,000 | 2022-02-28 |
| 871 | 2022-03-24 | 436,449,450 | -107,590 | 52.5936 | 829,853,000 | 2022-02-28 |
| 872 | 2022-03-23 | 436,557,040 | 212,500 | 52.6066 | 829,853,000 | 2022-02-28 |
| 873 | 2022-03-22 | 436,344,540 | 330,000 | 52.5809 | 829,853,000 | 2022-02-28 |
| 874 | 2022-03-21 | 436,014,540 | 670,500 | 52.5412 | 829,853,000 | 2022-02-28 |
| 875 | 2022-03-18 | 435,344,040 | -37,000 | 52.4604 | 829,853,000 | 2022-02-28 |
| 876 | 2022-03-17 | 435,381,040 | -68,500 | 52.4648 | 829,853,000 | 2022-02-28 |
| 877 | 2022-03-16 | 435,449,540 | -71,500 | 52.4731 | 829,853,000 | 2022-02-28 |
| 878 | 2022-03-15 | 435,521,040 | -49,500 | 52.4817 | 829,853,000 | 2022-02-28 |
| 879 | 2022-03-14 | 435,570,540 | 98,000 | 52.4877 | 829,853,000 | 2022-02-28 |
| 880 | 2022-03-11 | 435,472,540 | -227,500 | 52.4759 | 829,853,000 | 2022-02-28 |
| 881 | 2022-03-10 | 435,700,040 | -176,500 | 52.5033 | 829,853,000 | 2022-02-28 |
| 882 | 2022-03-09 | 435,876,540 | -27,000 | 52.5245 | 829,853,000 | 2022-02-28 |
| 883 | 2022-03-08 | 435,903,540 | 172,500 | 52.5278 | 829,853,000 | 2022-02-28 |
| 884 | 2022-03-07 | 435,731,040 | 344,000 | 52.5070 | 829,853,000 | 2022-02-28 |
| 885 | 2022-03-04 | 435,387,040 | 91,500 | 52.4656 | 829,853,000 | 2022-02-28 |
| 886 | 2022-03-03 | 435,295,540 | -57,500 | 52.4545 | 829,853,000 | 2022-02-28 |
| 887 | 2022-03-02 | 435,353,040 | -265,000 | 52.4615 | 829,853,000 | 2022-02-28 |
| 888 | 2022-03-01 | 435,618,040 | 8,000 | 52.4934 | 829,853,000 | 2022-02-28 |
| 889 | 2022-02-28 | 435,610,040 | -84,000 | 52.4924 | 829,853,000 | 2022-02-28 |
| 890 | 2022-02-25 | 435,694,040 | 79,000 | 52.5026 | 829,853,000 | 2022-01-31 |
| 891 | 2022-02-24 | 435,615,040 | -137,000 | 52.4930 | 829,853,000 | 2022-01-31 |
| 892 | 2022-02-23 | 435,752,040 | -21,500 | 52.5095 | 829,853,000 | 2022-01-31 |
| 893 | 2022-02-22 | 435,773,540 | -611,000 | 52.5121 | 829,853,000 | 2022-01-31 |
| 894 | 2022-02-21 | 436,384,540 | -135,500 | 52.5858 | 829,853,000 | 2022-01-31 |
| 895 | 2022-02-18 | 436,520,040 | 1,000 | 52.6021 | 829,853,000 | 2022-01-31 |
| 896 | 2022-02-17 | 436,519,040 | 5,000 | 52.6020 | 829,853,000 | 2022-01-31 |
| 897 | 2022-02-16 | 436,514,040 | 33,000 | 52.6014 | 829,853,000 | 2022-01-31 |
| 898 | 2022-02-15 | 436,481,040 | 117,500 | 52.5974 | 829,853,000 | 2022-01-31 |
| 899 | 2022-02-14 | 436,363,540 | 21,000 | 52.5832 | 829,853,000 | 2022-01-31 |
| 900 | 2022-02-11 | 436,342,540 | 58,500 | 52.5807 | 829,853,000 | 2022-01-31 |
| 901 | 2022-02-10 | 436,284,040 | -111,000 | 52.5737 | 829,853,000 | 2022-01-31 |
| 902 | 2022-02-09 | 436,395,040 | 169,000 | 52.5870 | 829,853,000 | 2022-01-31 |
| 903 | 2022-02-08 | 436,226,040 | -10,000 | 52.5667 | 829,853,000 | 2022-01-31 |
| 904 | 2022-02-07 | 436,236,040 | -1,500 | 52.5679 | 829,853,000 | 2022-01-31 |
| 905 | 2022-02-04 | 436,237,540 | -240,500 | 52.5681 | 829,853,000 | 2022-01-31 |
| 906 | 2022-01-31 | 436,478,040 | 0 | 52.5970 | 829,853,000 | 2022-01-31 |
| 907 | 2022-01-28 | 436,478,040 | 60,500 | 52.5970 | 829,853,000 | 2021-12-31 |
| 908 | 2022-01-27 | 436,417,540 | -227,000 | 52.5897 | 829,853,000 | 2021-12-31 |
| 909 | 2022-01-26 | 436,644,540 | -264,000 | 52.6171 | 829,853,000 | 2021-12-31 |
| 910 | 2022-01-25 | 436,908,540 | -23,500 | 52.6489 | 829,853,000 | 2021-12-31 |
| 911 | 2022-01-24 | 436,932,040 | -110,000 | 52.6517 | 829,853,000 | 2021-12-31 |
| 912 | 2022-01-21 | 437,042,040 | 52,500 | 52.6650 | 829,853,000 | 2021-12-31 |
| 913 | 2022-01-20 | 436,989,540 | 74,000 | 52.6587 | 829,853,000 | 2021-12-31 |
| 914 | 2022-01-19 | 436,915,540 | 226,500 | 52.6498 | 829,853,000 | 2021-12-31 |
| 915 | 2022-01-18 | 436,689,040 | -46,500 | 52.6225 | 829,853,000 | 2021-12-31 |
| 916 | 2022-01-17 | 436,735,540 | 14,000 | 52.6281 | 829,853,000 | 2021-12-31 |
| 917 | 2022-01-14 | 436,721,540 | -60,000 | 52.6264 | 829,853,000 | 2021-12-31 |
| 918 | 2022-01-13 | 436,781,540 | -11,000 | 52.6336 | 829,853,000 | 2021-12-31 |
| 919 | 2022-01-12 | 436,792,540 | 41,000 | 52.6349 | 829,853,000 | 2021-12-31 |
| 920 | 2022-01-11 | 436,751,540 | 179,500 | 52.6300 | 829,853,000 | 2021-12-31 |
| 921 | 2022-01-10 | 436,572,040 | -28,000 | 52.6084 | 829,853,000 | 2021-12-31 |
| 922 | 2022-01-07 | 436,600,040 | -920,910 | 52.6117 | 829,853,000 | 2021-12-31 |
| 923 | 2022-01-06 | 437,520,950 | -24,500 | 52.7227 | 829,853,000 | 2021-12-31 |
| 924 | 2022-01-05 | 437,545,450 | 146,500 | 52.7257 | 829,853,000 | 2021-12-31 |
| 925 | 2022-01-04 | 437,398,950 | 23,000 | 52.7080 | 829,853,000 | 2021-12-31 |
| 926 | 2022-01-03 | 437,375,950 | 65,500 | 52.7052 | 829,853,000 | 2021-12-31 |
| 927 | 2021-12-31 | 437,310,450 | 0 | 52.6973 | 829,853,000 | 2021-12-31 |
| 928 | 2021-12-30 | 437,310,450 | -76,000 | 52.6973 | 829,853,000 | 2021-11-30 |
| 929 | 2021-12-29 | 437,386,450 | -55,500 | 52.7065 | 829,853,000 | 2021-11-30 |
| 930 | 2021-12-28 | 437,441,950 | 91,500 | 52.7132 | 829,853,000 | 2021-11-30 |
| 931 | 2021-12-24 | 437,350,450 | 0 | 52.7022 | 829,853,000 | 2021-11-30 |
| 932 | 2021-12-23 | 437,350,450 | 105,000 | 52.7022 | 829,853,000 | 2021-11-30 |
| 933 | 2021-12-22 | 437,245,450 | 112,500 | 52.6895 | 829,853,000 | 2021-11-30 |
| 934 | 2021-12-21 | 437,132,950 | -1,500 | 52.6759 | 829,853,000 | 2021-11-30 |
| 935 | 2021-12-20 | 437,134,450 | 412,500 | 52.6761 | 829,853,000 | 2021-11-30 |
| 936 | 2021-12-17 | 436,721,950 | 203,000 | 52.6264 | 829,853,000 | 2021-11-30 |
| 937 | 2021-12-16 | 436,518,950 | -277,500 | 52.6020 | 829,853,000 | 2021-11-30 |
| 938 | 2021-12-15 | 436,796,450 | 229,500 | 52.6354 | 829,853,000 | 2021-11-30 |
| 939 | 2021-12-14 | 436,566,950 | 15,000 | 52.6077 | 829,853,000 | 2021-11-30 |
| 940 | 2021-12-13 | 436,551,950 | 195,000 | 52.6059 | 829,853,000 | 2021-11-30 |
| 941 | 2021-12-10 | 436,356,950 | -52,500 | 52.5824 | 829,853,000 | 2021-11-30 |
| 942 | 2021-12-09 | 436,409,450 | 9,000 | 52.5888 | 829,853,000 | 2021-11-30 |
| 943 | 2021-12-08 | 436,400,450 | -173,000 | 52.5877 | 829,853,000 | 2021-11-30 |
| 944 | 2021-12-07 | 436,573,450 | 968,500 | 52.6085 | 829,853,000 | 2021-11-30 |
| 945 | 2021-12-06 | 435,604,950 | -98,500 | 52.4918 | 829,853,000 | 2021-11-30 |
| 946 | 2021-12-03 | 435,703,450 | 12,500 | 52.5037 | 829,853,000 | 2021-11-30 |
| 947 | 2021-12-02 | 435,690,950 | -174,500 | 52.5022 | 829,853,000 | 2021-11-30 |
| 948 | 2021-12-01 | 435,865,450 | -279,490 | 52.5232 | 829,853,000 | 2021-11-30 |
| 949 | 2021-11-30 | 436,144,940 | 558,500 | 52.5569 | 829,853,000 | 2021-11-30 |
| 950 | 2021-11-29 | 435,586,440 | -237,500 | 52.4896 | 829,853,000 | 2021-10-31 |
| 951 | 2021-11-26 | 435,823,940 | 6,500 | 52.5182 | 829,853,000 | 2021-10-31 |
| 952 | 2021-11-25 | 435,817,440 | 37,000 | 52.5174 | 829,853,000 | 2021-10-31 |
| 953 | 2021-11-24 | 435,780,440 | -46,500 | 52.5130 | 829,853,000 | 2021-10-31 |
| 954 | 2021-11-23 | 435,826,940 | -29,000 | 52.5186 | 829,853,000 | 2021-10-31 |
| 955 | 2021-11-22 | 435,855,940 | 21,500 | 52.5221 | 829,853,000 | 2021-10-31 |
| 956 | 2021-11-19 | 435,834,440 | 46,000 | 52.5195 | 829,853,000 | 2021-10-31 |
| 957 | 2021-11-18 | 435,788,440 | -108,000 | 52.5139 | 829,853,000 | 2021-10-31 |
| 958 | 2021-11-17 | 435,896,440 | -7,000 | 52.5269 | 829,853,000 | 2021-10-31 |
| 959 | 2021-11-16 | 435,903,440 | -51,828 | 52.5278 | 829,853,000 | 2021-10-31 |
| 960 | 2021-11-15 | 435,955,268 | 453,500 | 52.5340 | 829,853,000 | 2021-10-31 |
| 961 | 2021-11-12 | 435,501,768 | -46,000 | 52.4794 | 829,853,000 | 2021-10-31 |
| 962 | 2021-11-11 | 435,547,768 | 175,500 | 52.4849 | 829,853,000 | 2021-10-31 |
| 963 | 2021-11-10 | 435,372,268 | -57,000 | 52.4638 | 829,853,000 | 2021-10-31 |
| 964 | 2021-11-09 | 435,429,268 | -32,500 | 52.4707 | 829,853,000 | 2021-10-31 |
| 965 | 2021-11-08 | 435,461,768 | 33,500 | 52.4746 | 829,853,000 | 2021-10-31 |
| 966 | 2021-11-05 | 435,428,268 | -28,000 | 52.4705 | 829,853,000 | 2021-10-31 |
| 967 | 2021-11-04 | 435,456,268 | 20,500 | 52.4739 | 829,853,000 | 2021-10-31 |
| 968 | 2021-11-03 | 435,435,768 | -37,500 | 52.4714 | 829,853,000 | 2021-10-31 |
| 969 | 2021-11-02 | 435,473,268 | -45,500 | 52.4760 | 829,853,000 | 2021-10-31 |
| 970 | 2021-11-01 | 435,518,768 | -3,960,000 | 52.4814 | 829,853,000 | 2021-10-31 |
| 971 | 2021-10-29 | 439,478,768 | -240,500 | 52.9586 | 829,853,000 | 2021-09-30 |
| 972 | 2021-10-28 | 439,719,268 | -28,500 | 52.9876 | 829,853,000 | 2021-09-30 |
| 973 | 2021-10-27 | 439,747,768 | -6,000 | 52.9910 | 829,853,000 | 2021-09-30 |
| 974 | 2021-10-26 | 439,753,768 | 120,000 | 52.9918 | 829,853,000 | 2021-09-30 |
| 975 | 2021-10-25 | 439,633,768 | -22,500 | 52.9773 | 829,853,000 | 2021-09-30 |
| 976 | 2021-10-22 | 439,656,268 | 81,500 | 52.9800 | 829,853,000 | 2021-09-30 |
| 977 | 2021-10-21 | 439,574,768 | 162,500 | 52.9702 | 829,853,000 | 2021-09-30 |
| 978 | 2021-10-20 | 439,412,268 | 241,500 | 52.9506 | 829,853,000 | 2021-09-30 |
| 979 | 2021-10-19 | 439,170,768 | -194,090 | 52.9215 | 829,853,000 | 2021-09-30 |
| 980 | 2021-10-18 | 439,364,858 | 332,000 | 52.9449 | 829,853,000 | 2021-09-30 |
| 981 | 2021-10-15 | 439,032,858 | -293,910 | 52.9049 | 829,853,000 | 2021-09-30 |
| 982 | 2021-10-12 | 439,326,768 | -287,000 | 52.9403 | 829,853,000 | 2021-09-30 |
| 983 | 2021-10-11 | 439,613,768 | -46,000 | 52.9749 | 829,853,000 | 2021-09-30 |
| 984 | 2021-10-08 | 439,659,768 | -13,000 | 52.9804 | 829,853,000 | 2021-09-30 |
| 985 | 2021-10-07 | 439,672,768 | -12,500 | 52.9820 | 829,853,000 | 2021-09-30 |
| 986 | 2021-10-06 | 439,685,268 | 3,995,000 | 52.9835 | 829,853,000 | 2021-09-30 |
| 987 | 2021-10-05 | 435,690,268 | 109,500 | 52.5021 | 829,853,000 | 2021-09-30 |
| 988 | 2021-10-04 | 435,580,768 | 25,000 | 52.4889 | 829,853,000 | 2021-09-30 |
| 989 | 2021-09-30 | 435,555,768 | -169,000 | 52.4859 | 829,853,000 | 2021-09-30 |
| 990 | 2021-09-29 | 435,724,768 | 235,500 | 52.5063 | 829,853,000 | 2021-08-31 |
| 991 | 2021-09-28 | 435,489,268 | -92,000 | 52.4779 | 829,853,000 | 2021-08-31 |
| 992 | 2021-09-27 | 435,581,268 | 119,000 | 52.4890 | 829,853,000 | 2021-08-31 |
| 993 | 2021-09-24 | 435,462,268 | -155,000 | 52.4746 | 829,853,000 | 2021-08-31 |
| 994 | 2021-09-23 | 435,617,268 | -37,500 | 52.4933 | 829,853,000 | 2021-08-31 |
| 995 | 2021-09-21 | 435,654,768 | -13,000 | 52.4978 | 829,853,000 | 2021-08-31 |
| 996 | 2021-09-20 | 435,667,768 | -367,500 | 52.4994 | 829,853,000 | 2021-08-31 |
| 997 | 2021-09-17 | 436,035,268 | -65,500 | 52.5437 | 829,853,000 | 2021-08-31 |
| 998 | 2021-09-16 | 436,100,768 | -526,000 | 52.5516 | 829,853,000 | 2021-08-31 |
| 999 | 2021-09-15 | 436,626,768 | -8,000 | 52.6150 | 829,853,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 436,634,768 | -557,000 | 52.6159 | 829,853,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 437,191,768 | 337,000 | 52.6830 | 829,853,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 436,854,768 | 336,500 | 52.6424 | 829,853,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 436,518,268 | 525,000 | 52.6019 | 829,853,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 435,993,268 | -12,500 | 52.5386 | 829,853,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 436,005,768 | 1,028,500 | 52.5401 | 829,853,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 434,977,268 | -125,500 | 52.4162 | 829,853,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 435,102,768 | 12,500 | 52.4313 | 829,853,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 435,090,268 | -58,000 | 52.4298 | 829,853,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 435,148,268 | 173,500 | 52.4368 | 829,853,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 434,974,768 | 100,000 | 52.4159 | 829,853,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 434,874,768 | 32,500 | 52.4038 | 829,853,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 434,842,268 | 53,000 | 52.3999 | 829,853,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 434,789,268 | 18,500 | 52.3935 | 829,853,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 434,770,768 | -10,000 | 52.3913 | 829,853,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 434,780,768 | 20,000 | 52.3925 | 829,853,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 434,760,768 | -7,000 | 52.3901 | 829,853,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 434,767,768 | -23,000 | 52.3909 | 829,853,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 434,790,768 | -44,000 | 52.3937 | 829,853,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 434,834,768 | -120,500 | 52.3990 | 829,853,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 434,955,268 | 59,000 | 52.4135 | 829,853,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 434,896,268 | 5,500 | 52.4064 | 829,853,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 434,890,768 | -17,500 | 52.4058 | 829,853,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 434,908,268 | 37,000 | 52.4079 | 829,853,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 434,871,268 | 163,000 | 52.4034 | 829,853,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 434,708,268 | -10,500 | 52.3838 | 829,853,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 434,718,768 | 10,000 | 52.3850 | 829,853,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 434,708,768 | 34,500 | 52.3838 | 829,853,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 434,674,268 | 66,500 | 52.3797 | 829,853,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 434,607,768 | -10,500 | 52.3717 | 829,853,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 434,618,268 | 43,000 | 52.3729 | 829,853,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 434,575,268 | -8,500 | 52.3677 | 829,853,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 434,583,768 | 58,000 | 52.3688 | 829,853,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 434,525,768 | 307,000 | 52.3618 | 829,853,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 434,218,768 | -69,000 | 52.3248 | 829,853,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 434,287,768 | -48,500 | 52.3331 | 829,853,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 434,336,268 | -37,000 | 52.3389 | 829,853,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 434,373,268 | -157,000 | 52.3434 | 829,853,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 434,530,268 | -8,500 | 52.3623 | 829,853,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 434,538,768 | 77,000 | 52.3633 | 829,853,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 434,461,768 | -16,000 | 52.3541 | 829,853,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 434,477,768 | -38,000 | 52.3560 | 829,853,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 434,515,768 | -28,500 | 52.3606 | 829,853,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 434,544,268 | -11,500 | 52.3640 | 829,853,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 434,555,768 | -81,000 | 52.3654 | 829,853,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 434,636,768 | -210,000 | 52.3752 | 829,853,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 434,846,768 | -98,500 | 52.4005 | 829,853,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 434,945,268 | -212,500 | 52.4123 | 829,853,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 435,157,768 | -28,500 | 52.4379 | 829,853,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 435,186,268 | -153,000 | 52.4414 | 829,853,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 435,339,268 | 184,500 | 52.4598 | 829,853,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 435,154,768 | -115,500 | 52.4376 | 829,853,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 435,270,268 | 38,500 | 52.4515 | 829,853,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 435,231,768 | 122,000 | 52.4469 | 829,853,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 435,109,768 | -41,500 | 52.4321 | 829,853,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 435,151,268 | 25,500 | 52.4372 | 829,853,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 435,125,768 | 138,500 | 52.4341 | 829,853,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 434,987,268 | -195,000 | 52.4174 | 829,853,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 435,182,268 | -294,000 | 52.4409 | 829,853,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 435,476,268 | -324,500 | 52.4763 | 829,853,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 435,800,768 | -188,500 | 52.5154 | 829,853,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 435,989,268 | -541,000 | 52.5381 | 829,853,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 436,530,268 | -1,369,000 | 52.6033 | 829,853,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 437,899,268 | -619,000 | 52.7683 | 829,853,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 438,518,268 | -42,000 | 52.8429 | 829,853,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 438,560,268 | -34,000 | 52.8479 | 829,853,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 438,594,268 | -1,178,000 | 52.8520 | 829,853,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 439,772,268 | -76,000 | 52.9940 | 829,853,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 439,848,268 | -462,500 | 53.0032 | 829,853,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 440,310,768 | -271,000 | 53.0589 | 829,853,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 440,581,768 | -378,500 | 53.0915 | 829,853,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 440,960,268 | -170,000 | 53.1372 | 829,853,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 441,130,268 | -336,000 | 53.1576 | 829,853,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 441,466,268 | -283,500 | 53.1981 | 829,853,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 441,749,768 | -957,500 | 53.2323 | 829,853,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 442,707,268 | -5,356,500 | 53.3477 | 829,853,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 448,063,768 | -282,500 | 53.9931 | 829,853,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 448,346,268 | -107,000 | 54.0272 | 829,853,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 448,453,268 | -599,500 | 54.0401 | 829,853,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 449,052,768 | -201,500 | 54.1123 | 829,853,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 449,254,268 | -245,000 | 54.1366 | 829,853,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 449,499,268 | -1,441,000 | 54.1661 | 829,853,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 450,940,268 | -202,000 | 54.3398 | 829,853,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 451,142,268 | -596,000 | 54.3641 | 829,853,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 451,738,268 | -658,000 | 54.4359 | 829,853,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 452,396,268 | -813,500 | 54.5152 | 829,853,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 453,209,768 | -755,000 | 54.6133 | 829,853,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 453,964,768 | -403,500 | 54.7042 | 829,853,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 454,368,268 | -43,000 | 54.7529 | 829,853,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 454,411,268 | -514,500 | 54.7580 | 829,853,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 454,925,768 | -11,500 | 54.8200 | 829,853,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 454,937,268 | -99,500 | 54.8214 | 829,853,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 455,036,768 | -20,500 | 54.8334 | 829,853,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 455,057,268 | -16,000 | 54.8359 | 829,853,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 455,073,268 | -147,500 | 54.8378 | 829,853,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 455,220,768 | -145,000 | 54.8556 | 829,853,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 455,365,768 | -336,000 | 54.8731 | 829,853,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 455,701,768 | -299,500 | 54.9136 | 829,853,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 456,001,268 | -590,500 | 54.9496 | 829,853,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 456,591,768 | -617,000 | 55.0208 | 829,853,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 457,208,768 | -156,500 | 55.0952 | 829,853,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 457,365,268 | -251,000 | 55.1140 | 829,853,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 457,616,268 | -46,500 | 55.1443 | 829,853,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 457,662,768 | -408,500 | 55.1499 | 829,853,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 458,071,268 | -95,000 | 55.1991 | 829,853,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 458,166,268 | -180,500 | 55.2105 | 829,853,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 458,346,768 | 6,197,000 | 55.2323 | 829,853,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 452,149,768 | -94,000 | 54.4855 | 829,853,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 452,243,768 | -226,500 | 54.4969 | 829,853,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 452,470,268 | -455,000 | 54.5241 | 829,853,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 452,925,268 | -382,500 | 54.5790 | 829,853,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 453,307,768 | -643,500 | 54.6251 | 829,853,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 453,951,268 | -2,170,500 | 54.7026 | 829,853,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 456,121,768 | -499,500 | 54.9642 | 829,853,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 456,621,268 | 79,500 | 55.0244 | 829,853,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 456,541,768 | -1,240,000 | 55.0148 | 829,853,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 457,781,768 | -1,247,500 | 55.1642 | 829,853,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 459,029,268 | -1,378,000 | 55.3145 | 829,853,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 460,407,268 | -193,000 | 55.4806 | 829,853,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 460,600,268 | 617,500 | 55.5038 | 829,853,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 459,982,768 | 2,461,000 | 55.4294 | 829,853,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 457,521,768 | -217,500 | 55.1329 | 829,853,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 457,739,268 | 86,000 | 55.1591 | 829,853,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 457,653,268 | -100,000 | 55.1487 | 829,853,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 457,753,268 | 532,500 | 55.1608 | 829,853,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 457,220,768 | 258,000 | 55.0966 | 829,853,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 456,962,768 | 91,000 | 55.0655 | 829,853,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 456,871,768 | 74,500 | 55.0545 | 829,853,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 456,797,268 | 1,427,000 | 55.0456 | 829,853,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 455,370,268 | -323,500 | 54.8736 | 829,853,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 455,693,768 | -129,000 | 54.9126 | 829,853,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 455,822,768 | -288,500 | 54.9281 | 829,853,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 456,111,268 | -196,500 | 54.9629 | 829,853,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 456,307,768 | -68,000 | 54.9866 | 829,853,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 456,375,768 | -154,000 | 54.9948 | 829,853,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 456,529,768 | -201,500 | 55.0133 | 829,853,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 456,731,268 | -496,000 | 55.0376 | 829,853,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 457,227,268 | 213,500 | 55.0974 | 829,853,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 457,013,768 | 17,000 | 55.0717 | 829,853,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 456,996,768 | 230,500 | 55.0696 | 829,853,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 456,766,268 | -281,500 | 55.0418 | 829,853,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 457,047,768 | -127,000 | 55.0758 | 829,853,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 457,174,768 | 3,000 | 55.0911 | 829,853,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 457,171,768 | 42,001 | 55.0907 | 829,853,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 457,129,767 | 4,500 | 55.0856 | 829,853,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 457,125,267 | 0 | 55.0851 | 829,853,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 457,125,267 | -49,000 | 55.0851 | 829,853,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 457,174,267 | -32,000 | 55.0910 | 829,853,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 457,206,267 | -66,000 | 55.0949 | 829,853,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 457,272,267 | -73,500 | 55.1028 | 829,853,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 457,345,767 | 57,000 | 55.1117 | 829,853,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 457,288,767 | -99,000 | 55.1048 | 829,853,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 457,387,767 | -40,000 | 55.1167 | 829,853,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 457,427,767 | -335,500 | 55.1215 | 829,853,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 457,763,267 | -54,000 | 55.1620 | 829,853,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 457,817,267 | 35,000 | 55.1685 | 829,853,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 457,782,267 | -77,500 | 55.1643 | 829,853,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 457,859,767 | 12,500 | 55.1736 | 829,853,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 457,847,267 | 187,000 | 55.1721 | 829,853,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 457,660,267 | 185,500 | 55.1496 | 829,853,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 457,474,767 | -23,500 | 55.1272 | 829,853,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 457,498,267 | -18,634,500 | 55.1300 | 829,853,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 476,132,767 | -50,500 | 57.3756 | 829,853,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 476,183,267 | 192,000 | 57.3816 | 829,853,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 475,991,267 | -8,000 | 57.3585 | 829,853,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 475,999,267 | 38,500 | 57.3595 | 829,853,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 475,960,767 | 154,500 | 57.3548 | 829,853,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 475,806,267 | -144,000 | 57.3362 | 829,853,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 475,950,267 | -265,500 | 57.3536 | 829,853,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 476,215,767 | -977,500 | 57.3856 | 829,853,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 477,193,267 | -108,500 | 57.5033 | 829,853,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 477,301,767 | -75,500 | 57.5164 | 829,853,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 477,377,267 | -93,500 | 57.5255 | 829,853,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 477,470,767 | -33,000 | 57.5368 | 829,853,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 477,503,767 | 0 | 57.5408 | 829,853,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 477,503,767 | -18,000 | 57.5408 | 829,853,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 477,521,767 | -95,000 | 57.5429 | 829,853,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 477,616,767 | -51,000 | 57.5544 | 829,853,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 477,667,767 | 0 | 57.5605 | 829,853,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 477,667,767 | 12,000 | 57.5605 | 829,853,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 477,655,767 | 80,000 | 57.5591 | 829,853,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 477,575,767 | 57,500 | 57.5494 | 829,853,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 477,518,267 | -168,000 | 57.5425 | 829,853,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 477,686,267 | 16,165,115 | 57.5628 | 829,853,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 461,521,152 | -46,000 | 55.6148 | 829,853,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 461,567,152 | -40,000 | 55.6204 | 829,853,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 461,607,152 | -54,000 | 55.6252 | 829,853,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 461,661,152 | -147,500 | 55.6317 | 829,853,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 461,808,652 | -52,000 | 55.6495 | 829,853,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 461,860,652 | -52,000 | 55.6557 | 829,853,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 461,912,652 | -21,500 | 55.6620 | 829,853,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 461,934,152 | -8,727,659 | 55.6646 | 829,853,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 470,661,811 | 7,340,369 | 56.7163 | 829,853,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 463,321,442 | -156,500 | 55.8317 | 829,853,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 463,477,942 | -14,742,325 | 55.8506 | 829,853,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 478,220,267 | -45,500 | 57.6271 | 829,853,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 478,265,767 | -114,000 | 57.6326 | 829,853,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 478,379,767 | 18,532,500 | 57.6463 | 829,853,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 459,847,267 | -34,000 | 55.4131 | 829,853,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 459,881,267 | 3,500 | 55.4172 | 829,853,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 459,877,767 | -49,000 | 55.4168 | 829,853,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 459,926,767 | -61,000 | 55.4227 | 829,853,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 459,987,767 | -39,000 | 55.4300 | 829,853,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 460,026,767 | -357,500 | 55.4347 | 829,853,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 460,384,267 | -169,500 | 55.4778 | 829,853,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 460,553,767 | -171,500 | 55.4982 | 829,853,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 460,725,267 | -34,000 | 55.5189 | 829,853,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 460,759,267 | -323,500 | 55.5230 | 829,853,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 461,082,767 | -18,919,500 | 55.5620 | 829,853,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 480,002,267 | 320,500 | 57.8418 | 829,853,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 479,681,767 | -178,500 | 57.8032 | 829,853,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 479,860,267 | -264,500 | 57.8247 | 829,853,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 480,124,767 | -20,500 | 57.8566 | 829,853,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 480,145,267 | -168,500 | 57.8591 | 829,853,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 480,313,767 | -274,000 | 57.8794 | 829,853,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 480,587,767 | -151,000 | 57.9124 | 829,853,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 480,738,767 | -383,500 | 57.9306 | 829,853,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 481,122,267 | -9,500 | 57.9768 | 829,853,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 481,131,767 | -152,000 | 57.9780 | 829,853,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 481,283,767 | -52,500 | 57.9963 | 829,853,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 481,336,267 | -178,000 | 58.0026 | 829,853,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 481,514,267 | -167,000 | 58.0240 | 829,853,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 481,681,267 | -237,000 | 58.0442 | 829,853,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 481,918,267 | 10,000 | 58.0727 | 829,853,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 481,908,267 | -27,500 | 58.0715 | 829,853,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 481,935,767 | -14,000 | 58.0748 | 829,853,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 481,949,767 | -20,500 | 58.0765 | 829,853,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 481,970,267 | -265,500 | 58.0790 | 829,853,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 482,235,767 | -50,500 | 58.1110 | 829,853,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 482,286,267 | 0 | 58.1171 | 829,853,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 482,286,267 | 0 | 58.1171 | 829,853,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 482,286,267 | 0 | 58.1171 | 829,853,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 482,286,267 | -47,000 | 58.1171 | 829,853,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 482,333,267 | 500 | 58.1227 | 829,853,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 482,332,767 | 0 | 58.1227 | 829,853,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 482,332,767 | -93,500 | 58.1227 | 829,853,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 482,426,267 | -41,000 | 58.1339 | 829,853,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 482,467,267 | -81,000 | 58.1389 | 829,853,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 482,548,267 | -54,500 | 58.1486 | 829,853,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 482,602,767 | -30,000 | 58.1552 | 829,853,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 482,632,767 | -86,000 | 58.1588 | 829,853,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 482,718,767 | -286,000 | 58.1692 | 829,853,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 483,004,767 | -121,000 | 58.2037 | 829,853,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 483,125,767 | -13,000 | 58.2182 | 829,853,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 483,138,767 | -24,000 | 58.2198 | 829,853,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 483,162,767 | -10,000 | 58.2227 | 829,853,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 483,172,767 | -10,500 | 58.2239 | 829,853,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 483,183,267 | -148,000 | 58.2252 | 829,853,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 483,331,267 | -143,500 | 58.2430 | 829,853,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 483,474,767 | 9,500 | 58.2603 | 829,853,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 483,465,267 | -14,000 | 58.2591 | 829,853,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 483,479,267 | -123,500 | 58.2608 | 829,853,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 483,602,767 | -147,000 | 58.2757 | 829,853,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 483,749,767 | -8,000 | 58.2934 | 829,853,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 483,757,767 | -21,000 | 58.2944 | 829,853,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 483,778,767 | -55,000 | 58.2969 | 829,853,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 483,833,767 | -36,000 | 58.3036 | 829,853,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 483,869,767 | -195,500 | 58.3079 | 829,853,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 484,065,267 | -87,000 | 58.3314 | 829,853,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 484,152,267 | -178,000 | 58.3419 | 829,853,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 484,330,267 | -35,500 | 58.3634 | 829,853,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 484,365,767 | -77,500 | 58.3677 | 829,853,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 484,443,267 | -75,000 | 58.3770 | 829,853,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 484,518,267 | -109,000 | 58.3860 | 829,853,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 484,627,267 | -162,500 | 58.3992 | 829,853,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 484,789,767 | -214,000 | 58.4188 | 829,853,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 485,003,767 | -52,000 | 58.4445 | 829,853,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 485,055,767 | 54,000 | 58.4508 | 829,853,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 485,001,767 | -414,000 | 58.4443 | 829,853,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 485,415,767 | -98,000 | 58.4942 | 829,853,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 485,513,767 | 153,500 | 58.5060 | 829,853,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 485,360,267 | -83,000 | 58.4875 | 829,853,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 485,443,267 | 7,000 | 58.4975 | 829,853,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 485,436,267 | -50,000 | 58.4967 | 829,853,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 485,486,267 | 160,500 | 58.5027 | 829,853,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 485,325,767 | 89,500 | 58.4833 | 829,853,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 485,236,267 | 54,000 | 58.4726 | 829,853,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 485,182,267 | -10,000 | 58.4660 | 829,853,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 485,192,267 | 45,500 | 58.4673 | 829,853,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 485,146,767 | -54,500 | 58.4618 | 829,853,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 485,201,267 | -12,000 | 58.4683 | 829,853,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 485,213,267 | -91,500 | 58.4698 | 829,853,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 485,304,767 | 65,000 | 58.4808 | 829,853,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 485,239,767 | -40,500 | 58.4730 | 829,853,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 485,280,267 | -88,000 | 58.4779 | 829,853,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 485,368,267 | -42,000 | 58.4885 | 829,853,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 485,410,267 | -139,000 | 58.4935 | 829,853,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 485,549,267 | -318,000 | 58.5103 | 829,853,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 485,867,267 | -47,000 | 58.5486 | 829,853,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 485,914,267 | -167,500 | 58.5543 | 829,853,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 486,081,767 | -16,000 | 58.5744 | 829,853,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 486,097,767 | -257,500 | 58.5764 | 829,853,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 486,355,267 | -716,500 | 58.6074 | 829,853,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 487,071,767 | 280,500 | 58.6937 | 829,853,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 486,791,267 | -170,500 | 58.6599 | 829,853,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 486,961,767 | -638,000 | 58.6805 | 829,853,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 487,599,767 | -95,000 | 58.7574 | 829,853,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 487,694,767 | -711,000 | 58.7688 | 829,853,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 488,405,767 | -340,000 | 58.8545 | 829,853,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 488,745,767 | 28,500 | 58.8955 | 829,853,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 488,717,267 | 48,000 | 58.8920 | 829,853,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 488,669,267 | -33,000 | 58.8862 | 829,853,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 488,702,267 | 0 | 58.8902 | 829,853,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 488,702,267 | -12,000 | 58.8902 | 829,853,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 488,714,267 | 44,218 | 58.8917 | 829,853,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 488,670,049 | -139,500 | 58.8863 | 829,853,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 488,809,549 | 16,000 | 58.9031 | 829,853,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 488,793,549 | -44,500 | 58.9012 | 829,853,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 488,838,049 | 490,500 | 58.9066 | 829,853,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 488,347,549 | 294,500 | 58.8475 | 829,853,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 488,053,049 | -17,000 | 58.8120 | 829,853,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 488,070,049 | -32,550 | 58.8140 | 829,853,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 488,102,599 | -39,000 | 58.8180 | 829,853,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 488,141,599 | 114,000 | 58.8227 | 829,853,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 488,027,599 | 183,000 | 58.8089 | 829,853,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 487,844,599 | 307,000 | 58.7869 | 829,853,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 487,537,599 | -20,500 | 58.7499 | 829,853,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 487,558,099 | -35,500 | 58.7523 | 829,853,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 487,593,599 | -13,000 | 58.7566 | 829,853,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 487,606,599 | -43,000 | 58.7582 | 829,853,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 487,649,599 | -190,500 | 58.7634 | 829,853,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 487,840,099 | -370,500 | 58.7863 | 829,853,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 488,210,599 | -46,500 | 58.8310 | 829,853,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 488,257,099 | -156,000 | 58.8366 | 829,853,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 488,413,099 | -201,000 | 58.8554 | 829,853,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 488,614,099 | -13,500 | 58.8796 | 829,853,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 488,627,599 | 14,500 | 58.8812 | 829,853,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 488,613,099 | 278,184 | 58.8795 | 829,853,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 488,334,915 | -7,500 | 58.8460 | 829,853,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 488,342,415 | -115,500 | 58.8469 | 829,853,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 488,457,915 | 33,890 | 58.8608 | 829,853,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 488,424,025 | -97,000 | 58.8567 | 829,853,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 488,521,025 | -105,500 | 58.8684 | 829,853,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 488,626,525 | 24,000 | 58.8811 | 829,853,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 488,602,525 | 6,000 | 58.8782 | 829,853,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 488,596,525 | -157,500 | 58.8775 | 829,853,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 488,754,025 | -114,000 | 58.8965 | 829,853,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 488,868,025 | -59,500 | 58.9102 | 829,853,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 488,927,525 | -2,000 | 58.9174 | 829,853,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 488,929,525 | -10,500 | 58.9176 | 829,853,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 488,940,025 | 27,500 | 58.9189 | 829,853,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 488,912,525 | -6,000 | 58.9156 | 829,853,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 488,918,525 | 2,500 | 58.9163 | 829,853,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 488,916,025 | -5,000 | 58.9160 | 829,853,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 488,921,025 | -10,000 | 58.9166 | 829,853,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 488,931,025 | 15,500 | 58.9178 | 829,853,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 488,915,525 | -216,500 | 58.9159 | 829,853,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 489,132,025 | 183,000 | 58.9420 | 829,853,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 488,949,025 | 141,000 | 58.9200 | 829,853,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 488,808,025 | 130,000 | 58.9030 | 829,853,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 488,678,025 | 5,500 | 58.8873 | 829,853,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 488,672,525 | 127,500 | 58.8866 | 829,853,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 488,545,025 | -10,500 | 58.8713 | 829,853,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 488,555,525 | -293,000 | 58.8725 | 829,853,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 488,848,525 | 3,000 | 58.9078 | 829,853,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 488,845,525 | 7,000 | 58.9075 | 829,853,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 488,838,525 | 15,000 | 58.9066 | 829,853,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 488,823,525 | 48,000 | 58.9048 | 829,853,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 488,775,525 | -101,500 | 58.8990 | 829,853,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 488,877,025 | -85,000 | 58.9113 | 829,853,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 488,962,025 | -40,500 | 58.9215 | 829,853,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 489,002,525 | -9,000 | 58.9264 | 829,853,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 489,011,525 | -40,000 | 58.9275 | 829,853,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 489,051,525 | -138,000 | 58.9323 | 829,853,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 489,189,525 | -38,500 | 58.9489 | 829,853,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 489,228,025 | -108,500 | 58.9536 | 829,853,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 489,336,525 | -78,500 | 58.9667 | 829,853,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 489,415,025 | 53,500 | 58.9761 | 829,853,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 489,361,525 | -100,017 | 58.9697 | 829,853,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 489,461,542 | -60,000 | 58.9817 | 829,853,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 489,521,542 | -460,500 | 58.9889 | 829,853,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 489,982,042 | -58,500 | 59.0444 | 829,853,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 490,040,542 | -39,500 | 59.0515 | 829,853,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 490,080,042 | -17,500 | 59.0562 | 829,853,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 490,097,542 | 23,500 | 59.0584 | 829,853,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 490,074,042 | -25,500 | 59.0555 | 829,853,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 490,099,542 | -74,500 | 59.0586 | 829,853,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 490,174,042 | 14,000 | 59.0676 | 829,853,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 490,160,042 | -12,500 | 59.0659 | 829,853,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 490,172,542 | -4,500 | 59.0674 | 829,853,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 490,177,042 | -146,000 | 59.0679 | 829,853,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 490,323,042 | -4,000 | 59.0855 | 829,853,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 490,327,042 | -17,500 | 59.0860 | 829,853,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 490,344,542 | -12,500 | 59.0881 | 829,853,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 490,357,042 | -66,500 | 59.0896 | 829,853,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 490,423,542 | -63,500 | 59.0976 | 829,853,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 490,487,042 | -70,000 | 59.1053 | 829,853,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 490,557,042 | -80,000 | 59.1137 | 829,853,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 490,637,042 | -343,172 | 59.1234 | 829,853,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 490,980,214 | -72,500 | 59.1647 | 829,853,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 491,052,714 | 16,500 | 59.1735 | 829,853,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 491,036,214 | 20,000 | 59.1715 | 829,853,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 491,016,214 | -135,000 | 59.1691 | 829,853,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 491,151,214 | -849,500 | 59.1853 | 829,853,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 492,000,714 | 2,500 | 59.2877 | 829,853,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 491,998,214 | 7,500 | 59.2874 | 829,853,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 491,990,714 | 532,511 | 59.2865 | 829,853,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 491,458,203 | -64,000 | 59.2223 | 829,853,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 491,522,203 | -287,500 | 59.2300 | 829,853,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 491,809,703 | -81,000 | 59.2647 | 829,853,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 491,890,703 | 0 | 59.2744 | 829,853,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 491,890,703 | -11,000 | 59.2744 | 829,853,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 491,901,703 | 1,500 | 59.2758 | 829,853,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 491,900,203 | -7,500 | 59.2756 | 829,853,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 491,907,703 | -4,000 | 59.2765 | 829,853,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 491,911,703 | 0 | 59.2770 | 829,853,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 491,911,703 | -24,500 | 59.2770 | 829,853,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 491,936,203 | -54,000 | 59.2799 | 829,853,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 491,990,203 | -21,500 | 59.2864 | 829,853,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 492,011,703 | 5,000 | 59.2890 | 829,853,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 492,006,703 | -83,500 | 59.2884 | 829,853,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 492,090,203 | -9,000 | 59.2985 | 829,853,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 492,099,203 | -28,500 | 59.2996 | 829,853,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 492,127,703 | 99,000 | 59.3030 | 829,853,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 492,028,703 | -10,000 | 59.2911 | 829,853,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 492,038,703 | -5,500 | 59.2923 | 829,853,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 492,044,203 | 180,500 | 59.2929 | 829,853,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 491,863,703 | -32,500 | 59.2712 | 829,853,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 491,896,203 | 166,500 | 59.2751 | 829,853,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 491,729,703 | 21,000 | 59.2550 | 829,853,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 491,708,703 | -375,500 | 59.2525 | 829,853,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 492,084,203 | 52,500 | 59.2978 | 829,853,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 492,031,703 | 0 | 59.2914 | 829,853,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 492,031,703 | -39,500 | 59.2914 | 829,853,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 492,071,203 | 98,107 | 59.2962 | 829,853,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 491,973,096 | 0 | 59.2844 | 829,853,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 491,973,096 | -47,500 | 59.2844 | 829,853,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 492,020,596 | -109,500 | 59.2901 | 829,853,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 492,130,096 | -24,500 | 59.3033 | 829,853,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 492,154,596 | -69,000 | 59.3062 | 829,853,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 492,223,596 | 32,500 | 59.3146 | 829,853,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 492,191,096 | -20,500 | 59.3106 | 829,853,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 492,211,596 | -1,000 | 59.3131 | 829,853,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 492,212,596 | -90,000 | 59.3132 | 829,853,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 492,302,596 | -19,000 | 59.3241 | 829,853,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 492,321,596 | 8,500 | 59.3264 | 829,853,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 492,313,096 | 5,000 | 59.3253 | 829,853,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 492,308,096 | -8,000 | 59.3247 | 829,853,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 492,316,096 | -72,000 | 59.3257 | 829,853,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 492,388,096 | -9,000 | 59.3344 | 829,853,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 492,397,096 | -10,000 | 59.3355 | 829,853,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 492,407,096 | -46,500 | 59.3367 | 829,853,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 492,453,596 | -16,000 | 59.3423 | 829,853,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 492,469,596 | -4,000 | 59.3442 | 829,853,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 492,473,596 | -29,500 | 59.3447 | 829,853,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 492,503,096 | -3,500 | 59.3482 | 829,853,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 492,506,596 | 14,000 | 59.3487 | 829,853,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 492,492,596 | -3,000 | 59.3470 | 829,853,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 492,495,596 | 93,500 | 59.3473 | 829,853,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 492,402,096 | -59,500 | 59.3361 | 829,853,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 492,461,596 | 35,489 | 59.3432 | 829,853,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 492,426,107 | -3,500 | 59.3390 | 829,853,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 492,429,607 | -44,000 | 59.3394 | 829,853,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 492,473,607 | 16,000 | 59.3447 | 829,853,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 492,457,607 | -500 | 59.3428 | 829,853,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 492,458,107 | -22,500 | 59.3428 | 829,853,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 492,480,607 | 27,500 | 59.3455 | 829,853,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 492,453,107 | -27,000 | 59.3422 | 829,853,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 492,480,107 | 23,500 | 59.3455 | 829,853,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 492,456,607 | 29,500 | 59.3426 | 829,853,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 492,427,107 | -6,500 | 59.3391 | 829,853,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 492,433,607 | -9,500 | 59.3399 | 829,853,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 492,443,107 | -1,000 | 59.3410 | 829,853,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 492,444,107 | -1,000 | 59.3411 | 829,853,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 492,445,107 | 26,500 | 59.3412 | 829,853,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 492,418,607 | 2,500 | 59.3381 | 829,853,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 492,416,107 | -538,500 | 59.3378 | 829,853,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 492,954,607 | 483,000 | 59.4026 | 829,853,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 492,471,607 | 880,500 | 59.3444 | 829,853,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 491,591,107 | 35,000 | 59.2383 | 829,853,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 491,556,107 | -26,000 | 59.2341 | 829,853,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 491,582,107 | -34,500 | 59.2373 | 829,853,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 491,616,607 | 97,000 | 59.2414 | 829,853,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 491,519,607 | -26,500 | 59.2297 | 829,853,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 491,546,107 | 13,500 | 59.2329 | 829,853,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 491,532,607 | 4,500 | 59.2313 | 829,853,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 491,528,107 | -73,300 | 59.2307 | 829,853,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 491,601,407 | 16,000 | 59.2396 | 829,853,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 491,585,407 | -29,700 | 59.2376 | 829,853,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 491,615,107 | 13,000 | 59.2412 | 829,853,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 491,602,107 | 0 | 59.2397 | 829,853,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 491,602,107 | -15,000 | 59.2397 | 829,853,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 491,617,107 | 500 | 59.2415 | 829,853,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 491,616,607 | 68,000 | 59.2414 | 829,853,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 491,548,607 | -6,000 | 59.2332 | 829,853,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 491,554,607 | 3,500 | 59.2339 | 829,853,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 491,551,107 | -25,000 | 59.2335 | 829,853,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 491,576,107 | -83,500 | 59.2365 | 829,853,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 491,659,607 | -39,500 | 59.2466 | 829,853,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 491,699,107 | -11,500 | 59.2514 | 829,853,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 491,710,607 | -24,500 | 59.2527 | 829,853,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 491,735,107 | 17,500 | 59.2557 | 829,853,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 491,717,607 | -81,500 | 59.2536 | 829,853,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 491,799,107 | 83,500 | 59.2634 | 829,853,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 491,715,607 | -454,290 | 59.2533 | 829,853,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 492,169,897 | -441,000 | 59.3081 | 829,853,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 492,610,897 | -56,000 | 59.3612 | 829,853,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 492,666,897 | 500 | 59.3680 | 829,853,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 492,666,397 | -1,059,000 | 59.3679 | 829,853,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 493,725,397 | -245,000 | 59.4955 | 829,853,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 493,970,397 | -128,500 | 59.5250 | 829,853,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 494,098,897 | 30,500 | 59.5405 | 829,853,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 494,068,397 | 33,737 | 59.5369 | 829,853,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 494,034,660 | 169,500 | 59.5328 | 829,853,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 493,865,160 | -647,444 | 59.5124 | 829,853,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 494,512,604 | -74,500 | 59.5904 | 829,853,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 494,587,104 | -64,968 | 59.5994 | 829,853,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 494,652,072 | -41,500 | 59.6072 | 829,853,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 494,693,572 | -148,425 | 59.6122 | 829,853,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 494,841,997 | 7,500 | 59.6301 | 829,853,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 494,834,497 | 48,000 | 59.6292 | 829,853,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 494,786,497 | -76,000 | 59.6234 | 829,853,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 494,862,497 | -4,500 | 59.6325 | 829,853,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 494,866,997 | 15,500 | 59.6331 | 829,853,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 494,851,497 | 8,500 | 59.6312 | 829,853,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 494,842,997 | 16,000 | 59.6302 | 829,853,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 494,826,997 | 15,000 | 59.6283 | 829,853,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 494,811,997 | -113,000 | 59.6265 | 829,853,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 494,924,997 | -109,500 | 59.6401 | 829,853,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 495,034,497 | -169,500 | 59.6533 | 829,853,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 495,203,997 | -58,000 | 59.6737 | 829,853,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 495,261,997 | -150,500 | 59.6807 | 829,853,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 495,412,497 | -140,000 | 59.6988 | 829,853,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 495,552,497 | 14,000 | 59.7157 | 829,853,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 495,538,497 | -28,500 | 59.7140 | 829,853,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 495,566,997 | 361,865 | 59.7174 | 829,853,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 495,205,132 | 1,061,500 | 59.6738 | 829,853,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 494,143,632 | -102,500 | 59.5459 | 829,853,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 494,246,132 | 145,000 | 59.5583 | 829,853,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 494,101,132 | -21,500 | 59.5408 | 829,853,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 494,122,632 | -191,000 | 59.5434 | 829,853,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 494,313,632 | -27,000 | 59.5664 | 829,853,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 494,340,632 | 11,000 | 59.5697 | 829,853,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 494,329,632 | -93,500 | 59.5683 | 829,853,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 494,423,132 | -30,000 | 59.5796 | 829,853,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 494,453,132 | -26,500 | 59.5832 | 829,853,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 494,479,632 | 2,000 | 59.5864 | 829,853,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 494,477,632 | -67,000 | 59.5862 | 829,853,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 494,544,632 | -35,000 | 59.5942 | 829,853,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 494,579,632 | -53,500 | 59.5985 | 829,853,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 494,633,132 | 15,500 | 59.6049 | 829,853,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 494,617,632 | 70,500 | 59.6030 | 829,853,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 494,547,132 | -21,838 | 59.5945 | 829,853,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 494,568,970 | -16,000 | 59.5972 | 829,853,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 494,584,970 | 12,000 | 59.5991 | 829,853,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 494,572,970 | 32,000 | 59.5977 | 829,853,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 494,540,970 | -166,500 | 59.5938 | 829,853,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 494,707,470 | -9,500 | 59.6139 | 829,853,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 494,716,970 | 59,500 | 59.6150 | 829,853,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 494,657,470 | 48,000 | 59.6078 | 829,853,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 494,609,470 | 553,500 | 59.6021 | 829,853,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 494,055,970 | -27,500 | 59.5354 | 829,853,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 494,083,470 | 3,589 | 59.5387 | 829,853,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 494,079,881 | 49,500 | 59.5382 | 829,853,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 494,030,381 | 447,000 | 59.5323 | 829,853,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 493,583,381 | 66,500 | 59.4784 | 829,853,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 493,516,881 | -512,500 | 59.4704 | 829,853,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 494,029,381 | -9,000 | 59.5322 | 829,853,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 494,038,381 | 451,500 | 59.5332 | 829,853,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 493,586,881 | 2,500 | 59.4788 | 829,853,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 493,584,381 | -56,000 | 59.4785 | 829,853,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 493,640,381 | 10,000 | 59.4853 | 829,853,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 493,630,381 | 34,000 | 59.4841 | 829,853,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 493,596,381 | 46,500 | 59.4800 | 829,853,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 493,549,881 | 226,612 | 59.4744 | 829,853,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 493,323,269 | -101,500 | 59.4471 | 829,853,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 493,424,769 | -580,500 | 59.4593 | 829,853,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 494,005,269 | -35,000 | 59.5293 | 829,853,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 494,040,269 | -185,500 | 59.5335 | 829,853,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 494,225,769 | -480,500 | 59.5558 | 829,853,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 494,706,269 | 5,500 | 59.6137 | 829,853,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 494,700,769 | -40,500 | 59.6131 | 829,853,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 494,741,269 | -47,000 | 59.6179 | 829,853,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 494,788,269 | 41,000 | 59.6236 | 829,853,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 494,747,269 | 351,850 | 59.6187 | 829,853,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 494,395,419 | -13,000 | 59.5763 | 829,853,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 494,408,419 | -15,000 | 59.5778 | 829,853,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 494,423,419 | -127,000 | 59.5796 | 829,853,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 494,550,419 | -77,500 | 59.5949 | 829,853,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 494,627,919 | 155,000 | 59.6043 | 829,853,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 494,472,919 | -86,000 | 59.5856 | 829,853,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 494,558,919 | -5,000 | 59.5960 | 829,853,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 494,563,919 | -264,840 | 59.5966 | 829,853,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 494,828,759 | -38,500 | 59.6285 | 829,853,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 494,867,259 | 107,840 | 59.6331 | 829,853,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 494,759,419 | -136,000 | 59.6201 | 829,853,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 494,895,419 | -621,000 | 59.6365 | 829,853,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 495,516,419 | 668,100 | 59.7113 | 829,853,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 494,848,319 | -88,500 | 59.6308 | 829,853,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 494,936,819 | 54,000 | 59.6415 | 829,853,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 494,882,819 | -72,500 | 59.6350 | 829,853,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 494,955,319 | -7,000 | 59.6437 | 829,853,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 494,962,319 | -115,952 | 59.6446 | 829,853,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 495,078,271 | -41,000 | 59.6586 | 829,853,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 495,119,271 | 147,500 | 59.6635 | 829,853,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 494,971,771 | 238,000 | 59.6457 | 829,853,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 494,733,771 | -98,000 | 59.6170 | 829,853,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 494,831,771 | -64,000 | 59.6288 | 829,853,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 494,895,771 | 59,500 | 59.6366 | 829,853,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 494,836,271 | -145,500 | 59.6294 | 829,853,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 494,981,771 | 134,500 | 59.6469 | 829,853,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 494,847,271 | -238,000 | 59.6307 | 829,853,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 495,085,271 | -351,500 | 59.6594 | 829,853,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 495,436,771 | -704,000 | 59.7018 | 829,853,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 496,140,771 | 47,500 | 59.7866 | 829,853,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 496,093,271 | -511,500 | 59.7809 | 829,853,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 496,604,771 | -1,697,000 | 59.8425 | 829,853,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 498,301,771 | -110,000 | 60.0470 | 829,853,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 498,411,771 | 30,000 | 60.0602 | 829,853,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 498,381,771 | 512,500 | 60.0566 | 829,853,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 497,869,271 | -149,500 | 59.9949 | 829,853,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 498,018,771 | -1,535,000 | 60.0129 | 829,853,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 499,553,771 | -1,163,500 | 60.1979 | 829,853,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 500,717,271 | -439,500 | 60.3381 | 829,853,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 501,156,771 | -778,000 | 60.3910 | 829,853,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 501,934,771 | 43,000 | 60.4848 | 829,853,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 501,891,771 | -12,000 | 60.4796 | 829,853,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 501,903,771 | -108,500 | 60.4810 | 829,853,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 502,012,271 | -17,000 | 60.4941 | 829,853,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 502,029,271 | 97,000 | 60.4962 | 829,853,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 501,932,271 | -157,500 | 60.4845 | 829,853,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 502,089,771 | -79,009 | 60.5035 | 829,853,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 502,168,780 | 123,491 | 60.5130 | 829,853,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 502,045,289 | 77,500 | 60.4981 | 829,853,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 501,967,789 | 4,991 | 60.4888 | 829,853,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 501,962,798 | -81,000 | 60.4882 | 829,853,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 502,043,798 | 14,000 | 60.4979 | 829,853,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 502,029,798 | -6,009 | 60.4962 | 829,853,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 502,035,807 | -88,000 | 60.4970 | 829,853,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 502,123,807 | -2,197,000 | 60.5076 | 829,853,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 504,320,807 | -682,000 | 60.7723 | 829,853,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 505,002,807 | -714,009 | 60.8545 | 829,853,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 505,716,816 | -139,000 | 60.9405 | 829,853,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 505,855,816 | -1,061,000 | 60.9573 | 829,853,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 506,916,816 | -459,483 | 61.0851 | 829,853,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 507,376,299 | 26,000 | 61.1405 | 829,853,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 507,350,299 | -195,500 | 61.1374 | 829,853,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 507,545,799 | -7,500 | 61.1609 | 829,853,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 507,553,299 | -166,500 | 61.1618 | 829,853,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 507,719,799 | 1,083,500 | 61.1819 | 829,853,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 506,636,299 | -4,500 | 61.0513 | 829,853,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 506,640,799 | 170,000 | 61.0519 | 829,853,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 506,470,799 | 158,500 | 61.0314 | 829,853,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 506,312,299 | 55,000 | 61.0123 | 829,853,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 506,257,299 | -19 | 61.0057 | 829,853,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 506,257,318 | 23,000 | 61.0057 | 829,853,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 506,234,318 | 43,000 | 61.0029 | 829,853,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 506,191,318 | 40,000 | 60.9977 | 829,853,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 506,151,318 | 21,500 | 60.9929 | 829,853,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 506,129,818 | 11,500 | 60.9903 | 829,853,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 506,118,318 | 6,000 | 60.9889 | 829,853,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 506,112,318 | -96,340 | 60.9882 | 829,853,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 506,208,658 | 500 | 60.9998 | 829,853,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 506,208,158 | -24,000 | 60.9997 | 829,853,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 506,232,158 | 45,500 | 61.0026 | 829,853,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 506,186,658 | 72,951 | 60.9971 | 829,853,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 506,113,707 | -554,000 | 60.9884 | 829,853,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 506,667,707 | -4,500 | 61.0551 | 829,853,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 506,672,207 | 34,500 | 61.0557 | 829,853,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 506,637,707 | 43,500 | 61.0515 | 829,853,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 506,594,207 | -81,500 | 61.0463 | 829,853,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 506,675,707 | -20,500 | 61.0561 | 829,853,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 506,696,207 | 24,000 | 61.0585 | 829,853,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 506,672,207 | -5,660 | 61.0557 | 829,853,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 506,677,867 | -32,000 | 61.0563 | 829,853,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 506,709,867 | -14,840 | 61.0602 | 829,853,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 506,724,707 | -187,500 | 61.0620 | 829,853,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 506,912,207 | 207,340 | 61.0846 | 829,853,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 506,704,867 | 0 | 61.0596 | 829,853,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 506,704,867 | -285,500 | 61.0596 | 829,853,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 506,990,367 | 67,000 | 61.0940 | 829,853,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 506,923,367 | 0 | 61.0859 | 829,853,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 506,923,367 | -30,500 | 61.0859 | 829,853,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 506,953,867 | -128,500 | 61.0896 | 829,853,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 507,082,367 | 65,500 | 61.1051 | 829,853,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 507,016,867 | 41,500 | 61.0972 | 829,853,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 506,975,367 | -114,500 | 61.0922 | 829,853,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 507,089,867 | -3,000 | 61.1060 | 829,853,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 507,092,867 | 12,000 | 61.1063 | 829,853,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 507,080,867 | -30,500 | 61.1049 | 829,853,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 507,111,367 | -193,500 | 61.1086 | 829,853,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 507,304,867 | -58,000 | 61.1319 | 829,853,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 507,362,867 | 15,500 | 61.1389 | 829,853,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 507,347,367 | 113,500 | 61.1370 | 829,853,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 507,233,867 | 602,500 | 61.1233 | 829,853,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 506,631,367 | -154,500 | 61.0507 | 829,853,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 506,785,867 | -4,000 | 61.0694 | 829,853,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 506,789,867 | -152,000 | 61.0698 | 829,853,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 506,941,867 | -18,000 | 61.0882 | 829,853,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 506,959,867 | 11,500 | 61.0903 | 829,853,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 506,948,367 | -7,000 | 61.0889 | 829,853,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 506,955,367 | -47,500 | 61.0898 | 829,853,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 507,002,867 | -64,500 | 61.0955 | 829,853,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 507,067,367 | -50,500 | 61.1033 | 829,853,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 507,117,867 | -790,000 | 61.1094 | 829,853,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 507,907,867 | -407,500 | 61.2046 | 829,853,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 508,315,367 | -1,216,500 | 61.2537 | 829,853,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 509,531,867 | -224,000 | 61.4003 | 829,853,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 509,755,867 | 71,500 | 61.4272 | 829,853,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 509,684,367 | -459,000 | 61.4186 | 829,853,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 510,143,367 | -11,000 | 61.4739 | 829,853,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 510,154,367 | -7,000 | 61.4753 | 829,853,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 510,161,367 | -25,500 | 61.4761 | 829,853,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 510,186,867 | 25,000 | 61.4792 | 829,853,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 510,161,867 | -51,500 | 61.4762 | 829,853,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 510,213,367 | -210,090 | 61.4824 | 829,853,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 510,423,457 | -168,876 | 61.5077 | 829,853,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 510,592,333 | -281,000 | 61.5280 | 829,853,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 510,873,333 | 166,500 | 61.5619 | 829,853,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 510,706,833 | -29,000 | 61.5418 | 829,853,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 510,735,833 | -294,500 | 61.5453 | 829,853,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 511,030,333 | -13,000 | 61.5808 | 829,853,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 511,043,333 | 8,000 | 61.5824 | 829,853,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 511,035,333 | 6,000 | 61.5814 | 829,853,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 511,029,333 | -45,500 | 61.5807 | 829,853,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 511,074,833 | 31,000 | 61.5862 | 829,853,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 511,043,833 | 15,000 | 61.5825 | 829,853,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 511,028,833 | 529,500 | 61.5806 | 829,853,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 510,499,333 | -47,000 | 61.5168 | 829,853,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 510,546,333 | -138,500 | 61.5225 | 829,853,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 510,684,833 | 544,000 | 61.5392 | 829,853,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 510,140,833 | -12,000 | 61.4736 | 829,853,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 510,152,833 | -1,744,164 | 61.4751 | 829,853,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 511,896,997 | -102,500 | 61.6853 | 829,853,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 511,999,497 | 1,171,000 | 61.6976 | 829,853,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 510,828,497 | 11,500 | 61.5565 | 829,853,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 510,816,997 | -18,000 | 61.5551 | 829,853,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 510,834,997 | 196,000 | 61.5573 | 829,853,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 510,638,997 | 189,500 | 61.5337 | 829,853,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 510,449,497 | 49,000 | 61.5108 | 829,853,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 510,400,497 | -5,500 | 61.5049 | 829,853,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 510,405,997 | 39,000 | 61.5056 | 829,853,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 510,366,997 | 1,500 | 61.5009 | 829,853,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 510,365,497 | -3,500 | 61.5007 | 829,853,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 510,368,997 | -71,000 | 61.5011 | 829,853,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 510,439,997 | 430,500 | 61.5097 | 829,853,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 510,009,497 | -5,500 | 61.4578 | 829,853,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 510,014,997 | -94,510 | 61.4585 | 829,853,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 510,109,507 | -54,000 | 61.4699 | 829,853,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 510,163,507 | -47,500 | 61.4764 | 829,853,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 510,211,007 | -141,500 | 61.4821 | 829,853,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 510,352,507 | -166,753 | 61.4991 | 829,853,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 510,519,260 | 25,500 | 61.5192 | 829,853,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 510,493,760 | 71,500 | 61.5162 | 829,853,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 510,422,260 | -2,000 | 61.5076 | 829,853,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 510,424,260 | -52,500 | 61.5078 | 829,853,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 510,476,760 | -25,000 | 61.5141 | 829,853,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 510,501,760 | 41,000 | 61.5171 | 829,853,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 510,460,760 | 36,000 | 61.5122 | 829,853,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 510,424,760 | -23,500 | 61.5079 | 829,853,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 510,448,260 | -146,000 | 61.5107 | 829,853,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 510,594,260 | -33,000 | 61.5283 | 829,853,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 510,627,260 | -66,000 | 61.5323 | 829,853,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 510,693,260 | -180,000 | 61.5402 | 829,853,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 510,873,260 | -5,500 | 61.5619 | 829,853,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 510,878,760 | -53,000 | 61.5626 | 829,853,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 510,931,760 | 37,000 | 61.5689 | 829,853,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 510,894,760 | -22,000 | 61.5645 | 829,853,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 510,916,760 | -102,500 | 61.5671 | 829,853,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 511,019,260 | -113,000 | 61.5795 | 829,853,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 511,132,260 | -1,124,500 | 61.5931 | 829,853,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 512,256,760 | -6,500 | 61.7286 | 829,853,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 512,263,260 | -14,000 | 61.7294 | 829,853,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 512,277,260 | -56,000 | 61.7311 | 829,853,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 512,333,260 | -310,500 | 61.7378 | 829,853,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 512,643,760 | 127,000 | 61.7752 | 829,853,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 512,516,760 | -22,500 | 61.7599 | 829,853,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 512,539,260 | 252,500 | 61.7627 | 829,853,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 512,286,760 | 219,000 | 61.7322 | 829,853,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 512,067,760 | -36,000 | 61.7058 | 829,853,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 512,103,760 | 100,500 | 61.7102 | 829,853,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 512,003,260 | 4,544 | 61.6981 | 829,853,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 511,998,716 | 8,000 | 61.6975 | 829,853,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 511,990,716 | -397,500 | 61.6966 | 829,853,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 512,388,216 | -164,500 | 61.7445 | 829,853,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 512,552,716 | -1,543,500 | 61.7643 | 829,853,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 514,096,216 | 503,000 | 61.9503 | 829,853,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 513,593,216 | -653,900 | 61.8897 | 829,853,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 514,247,116 | 935,500 | 61.9685 | 829,853,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 513,311,616 | 127,000 | 61.8557 | 829,853,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 513,184,616 | -667,000 | 61.8404 | 829,853,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 513,851,616 | -103,000 | 61.9208 | 829,853,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 513,954,616 | -81,000 | 61.9332 | 829,853,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 514,035,616 | -1,718,237 | 61.9430 | 829,853,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 515,753,853 | -326,500 | 62.1500 | 829,853,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 516,080,353 | -52,500 | 62.1894 | 829,853,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 516,132,853 | -28,500 | 62.1957 | 829,853,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 516,161,353 | -13,000 | 62.1991 | 829,853,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 516,174,353 | 104,500 | 62.2007 | 829,853,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 516,069,853 | 28,000 | 62.1881 | 829,853,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 516,041,853 | -129,000 | 62.1847 | 829,853,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 516,170,853 | -213,000 | 62.2003 | 829,853,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 516,383,853 | -789,000 | 62.2259 | 829,853,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 517,172,853 | 163,500 | 62.3210 | 829,853,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 517,009,353 | 744,500 | 62.3013 | 829,853,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 516,264,853 | 1,352,886 | 62.2116 | 829,853,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 514,911,967 | 163,000 | 62.0486 | 829,853,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 514,748,967 | -38,500 | 62.0289 | 829,853,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 514,787,467 | 66,500 | 62.0336 | 829,853,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 514,720,967 | 155,000 | 62.0256 | 829,853,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 514,565,967 | 34,500 | 62.0069 | 829,853,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 514,531,467 | 177,500 | 62.0027 | 829,853,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 514,353,967 | 37,000 | 61.9813 | 829,853,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 514,316,967 | -447,000 | 61.9769 | 829,853,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 514,763,967 | 32,500 | 62.0307 | 829,853,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 514,731,467 | -81,500 | 62.0268 | 829,853,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 514,812,967 | -42,000 | 62.0366 | 829,853,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 514,854,967 | -111,500 | 62.0417 | 829,853,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 514,966,467 | 30,000 | 62.0551 | 829,853,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 514,936,467 | 89,000 | 62.0515 | 829,853,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 514,847,467 | -22,500 | 62.0408 | 829,853,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 514,869,967 | 578,000 | 62.0435 | 829,853,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 514,291,967 | 279,000 | 61.9739 | 829,853,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 514,012,967 | 65,000 | 61.9402 | 829,853,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 513,947,967 | -174,000 | 61.9324 | 829,853,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 514,121,967 | 138,500 | 61.9534 | 829,853,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 513,983,467 | -29,000 | 61.9367 | 829,853,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 514,012,467 | 703,000 | 61.9402 | 829,853,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 513,309,467 | 617,500 | 61.8555 | 829,853,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 512,691,967 | 144,500 | 61.7811 | 829,853,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 512,547,467 | 89,500 | 61.7636 | 829,853,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 512,457,967 | 20,500 | 61.7529 | 829,853,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 512,437,467 | -113,732 | 61.7504 | 829,853,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 512,551,199 | -172,000 | 61.7641 | 829,853,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 512,723,199 | -122,000 | 61.7848 | 829,853,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 512,845,199 | 133,500 | 61.7995 | 829,853,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 512,711,699 | -81,000 | 61.7834 | 829,853,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 512,792,699 | 500 | 61.7932 | 829,853,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 512,792,199 | -1,282,500 | 61.7931 | 829,853,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 514,074,699 | -68,000 | 61.9477 | 829,853,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 514,142,699 | -80,500 | 61.9559 | 829,853,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 514,223,199 | 12,500 | 61.9656 | 829,853,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 514,210,699 | 21,500 | 61.9641 | 829,853,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 514,189,199 | 191,000 | 61.9615 | 829,853,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 513,998,199 | -593,000 | 61.9385 | 829,853,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 514,591,199 | -81,500 | 62.0099 | 829,853,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 514,672,699 | 545,500 | 62.0197 | 829,853,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 514,127,199 | -146,500 | 61.9540 | 829,853,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 514,273,699 | 455,500 | 61.9717 | 829,853,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 513,818,199 | 343,500 | 61.9168 | 829,853,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 513,474,699 | 53,500 | 61.8754 | 829,853,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 513,421,199 | 71,000 | 61.8689 | 829,853,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 513,350,199 | -21,500 | 61.8604 | 829,853,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 513,371,699 | 91,500 | 61.8630 | 829,853,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 513,280,199 | 191,500 | 61.8519 | 829,853,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 513,088,699 | 319,500 | 61.8289 | 829,853,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 512,769,199 | -31,000 | 61.7904 | 829,853,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 512,800,199 | -22,000 | 61.7941 | 829,853,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 512,822,199 | 220,000 | 61.7968 | 829,853,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 512,602,199 | 500 | 61.7702 | 829,853,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 512,601,699 | 88,000 | 61.7702 | 829,853,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 512,513,699 | 29,000 | 61.7596 | 829,853,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 512,484,699 | -237,500 | 61.7561 | 829,853,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 512,722,199 | 73,000 | 61.7847 | 829,853,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 512,649,199 | 251,500 | 61.7759 | 829,853,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 512,397,699 | -41,000 | 61.7456 | 829,853,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 512,438,699 | 102,000 | 61.7505 | 829,853,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 512,336,699 | 88,500 | 61.7382 | 829,853,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 512,248,199 | 419,458 | 61.7276 | 829,853,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 511,828,741 | 118,500 | 61.6770 | 829,853,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 511,710,241 | 109,114 | 61.6628 | 829,853,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 511,601,127 | 31,500 | 61.6496 | 829,853,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 511,569,627 | -25,500 | 61.6458 | 829,853,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 511,595,127 | -9,500 | 61.6489 | 829,853,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 511,604,627 | -18,500 | 61.6500 | 829,853,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 511,623,127 | 240,000 | 61.6523 | 829,853,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 511,383,127 | -17,000 | 61.6233 | 829,853,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 511,400,127 | -78,000 | 61.6254 | 829,853,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 511,478,127 | -58,500 | 61.6348 | 829,853,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 511,536,627 | -94,500 | 61.6418 | 829,853,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 511,631,127 | 1,000 | 61.6532 | 829,853,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 511,630,127 | 114,500 | 61.6531 | 829,853,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 511,515,627 | -86,500 | 61.6393 | 829,853,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 511,602,127 | 99,500 | 61.6497 | 829,853,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 511,502,627 | -164,000 | 61.6377 | 829,853,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 511,666,627 | -355,500 | 61.6575 | 829,853,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 512,022,127 | 56,000 | 61.7003 | 829,853,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 511,966,127 | 25,500 | 61.6936 | 829,853,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 511,940,627 | -5,500 | 61.6905 | 829,853,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 511,946,127 | 133,500 | 61.6912 | 829,853,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 511,812,627 | 31,000 | 61.6751 | 829,853,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 511,781,627 | 0 | 61.6714 | 829,853,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 511,781,627 | 131,500 | 61.6714 | 829,853,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 511,650,127 | 556,500 | 61.6555 | 829,853,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 511,093,627 | 309,500 | 61.5885 | 829,853,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 510,784,127 | -265,000 | 61.5512 | 829,853,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 511,049,127 | 147,500 | 61.5831 | 829,853,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 510,901,627 | -235,000 | 61.5653 | 829,853,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 511,136,627 | -52,500 | 61.5936 | 829,853,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 511,189,127 | 652,500 | 61.6000 | 829,853,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 510,536,627 | -207,000 | 61.5213 | 829,853,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 510,743,627 | 807,000 | 61.5463 | 829,853,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 509,936,627 | 2,936,000 | 61.4490 | 829,853,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 507,000,627 | -126,000 | 61.0952 | 829,853,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 507,126,627 | 388,000 | 61.1104 | 829,853,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 506,738,627 | -690,000 | 61.0637 | 829,853,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 507,428,627 | 472,500 | 61.1468 | 829,853,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 506,956,127 | -212,000 | 61.0899 | 829,853,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 507,168,127 | 105,000 | 61.1154 | 829,853,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 507,063,127 | -284,500 | 61.1028 | 829,853,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 507,347,627 | -630,500 | 61.1370 | 829,853,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 507,978,127 | 1,396,000 | 61.2130 | 829,853,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 506,582,127 | -459,500 | 61.0448 | 829,853,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 507,041,627 | 5,000 | 61.1002 | 829,853,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 507,036,627 | -757,000 | 61.0996 | 829,853,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 507,793,627 | -349,500 | 61.1908 | 829,853,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 508,143,127 | -63,083 | 61.2329 | 829,853,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 508,206,210 | -396,000 | 61.2405 | 829,853,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 508,602,210 | -586,500 | 61.2882 | 829,853,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 509,188,710 | 139,000 | 61.3589 | 829,853,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 509,049,710 | -5,269,017 | 61.3422 | 829,853,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 514,318,727 | -141,000 | 61.9771 | 829,853,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 514,459,727 | 5,414,731 | 61.9941 | 829,853,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 509,044,996 | 710,500 | 61.3416 | 829,853,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 508,334,496 | 1,138,000 | 61.2560 | 829,853,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 507,196,496 | -144,500 | 61.1188 | 829,853,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 507,340,996 | -7,000 | 61.1362 | 829,853,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 507,347,996 | 380,500 | 61.1371 | 829,853,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 506,967,496 | 483,000 | 61.0912 | 829,853,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 506,484,496 | 323,500 | 61.0330 | 829,853,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 506,160,996 | 18,675,500 | 60.9941 | 829,853,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 487,485,496 | 266,000 | 58.7436 | 829,853,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 487,219,496 | -166,000 | 58.7115 | 829,853,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 487,385,496 | 164,000 | 58.7315 | 829,853,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 487,221,496 | 77,000 | 58.7118 | 829,853,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 487,144,496 | -1,022,000 | 58.7025 | 829,853,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 488,166,496 | 543,000 | 58.8257 | 829,853,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 487,623,496 | 96,500 | 58.7602 | 829,853,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 487,526,996 | 2,033,000 | 58.7486 | 829,853,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 485,493,996 | -280,500 | 58.5036 | 829,853,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 485,774,496 | 3,233,500 | 58.5374 | 829,853,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 482,540,996 | 4,024,100 | 58.1478 | 829,853,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 478,516,896 | 385,500 | 57.6629 | 829,853,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 478,131,396 | 279,000 | 57.6164 | 829,853,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 477,852,396 | 1,764,000 | 57.5828 | 829,853,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 476,088,396 | 1,194,500 | 57.3702 | 829,853,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 474,893,896 | 1,550,000 | 57.2263 | 829,853,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 473,343,896 | 1,669,700 | 57.0395 | 829,853,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 471,674,196 | 1,833,000 | 56.8383 | 829,853,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 469,841,196 | 283,000 | 56.6174 | 829,853,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 469,558,196 | 3,055,000 | 56.5833 | 829,853,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 466,503,196 | 615,500 | 56.2152 | 829,853,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 465,887,696 | 1,987,500 | 56.1410 | 829,853,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 463,900,196 | 2,139,000 | 55.9015 | 829,853,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 461,761,196 | -36,500 | 55.6437 | 829,853,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 461,797,696 | 28,000 | 55.6481 | 829,853,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 461,769,696 | 93,000 | 55.6448 | 829,853,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 461,676,696 | -366,000 | 55.6336 | 829,853,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 462,042,696 | -224,785 | 55.6777 | 829,853,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 462,267,481 | -427,500 | 55.7047 | 829,853,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 462,694,981 | -140,025 | 55.7563 | 829,853,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 462,835,006 | 26,500 | 55.7731 | 829,853,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 462,808,506 | -417,500 | 55.7699 | 829,853,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 463,226,006 | 244,825 | 55.8202 | 829,853,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 462,981,181 | -257,864 | 55.7907 | 829,853,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 463,239,045 | -470,000 | 55.8218 | 829,853,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 463,709,045 | -171,500 | 55.8785 | 829,853,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 463,880,545 | -516,500 | 55.8991 | 829,853,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 464,397,045 | 68,000 | 55.9614 | 829,853,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 464,329,045 | -427,525 | 55.9532 | 829,853,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 464,756,570 | -1,182,825 | 56.0047 | 829,853,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 465,939,395 | -154,437 | 56.1472 | 829,853,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 466,093,832 | -55,500 | 56.1658 | 829,853,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 466,149,332 | 29,500 | 56.1725 | 829,853,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 466,119,832 | -897,000 | 56.1690 | 829,853,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 467,016,832 | 160,500 | 56.2771 | 829,853,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 466,856,332 | 108,000 | 56.2577 | 829,853,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 466,748,332 | 70,500 | 56.2447 | 829,853,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 466,677,832 | -99,000 | 56.2362 | 829,853,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 466,776,832 | -692,638 | 56.2481 | 829,853,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 467,469,470 | 162,500 | 56.3316 | 829,853,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 467,306,970 | 9,000 | 56.3120 | 829,853,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 467,297,970 | 238,000 | 56.3109 | 829,853,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 467,059,970 | -2,500 | 56.2823 | 829,853,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 467,062,470 | -29,000 | 56.2826 | 829,853,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 467,091,470 | 190,000 | 56.2860 | 829,853,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 466,901,470 | 144,014 | 56.2632 | 829,853,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 466,757,456 | -577,000 | 56.2458 | 829,853,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 467,334,456 | 575,500 | 56.3153 | 829,853,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 466,758,956 | -115,100 | 56.2460 | 829,853,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 466,874,056 | -1,012,645 | 56.2599 | 829,853,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 467,886,701 | -468,000 | 56.3819 | 829,853,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 468,354,701 | -985,000 | 56.4383 | 829,853,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 469,339,701 | 1,223,100 | 56.5570 | 829,853,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 468,116,601 | 1,288,500 | 56.4096 | 829,853,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 466,828,101 | 317,000 | 56.2543 | 829,853,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 466,511,101 | -2,082,500 | 56.2161 | 829,853,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 468,593,601 | -1,327,500 | 56.4671 | 829,853,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 469,921,101 | -1,133,500 | 56.6270 | 829,853,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 471,054,601 | 280,500 | 56.7636 | 829,853,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 470,774,101 | -1,808,526 | 56.7298 | 829,853,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 472,582,627 | 197,606 | 56.9478 | 829,853,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 472,385,021 | -2,143,149 | 56.9239 | 829,853,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 474,528,170 | -693,351 | 57.1822 | 829,853,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 475,221,521 | -618,300 | 57.2657 | 829,853,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 475,839,821 | -17,606,200 | 57.3403 | 829,853,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 493,446,021 | -919,499 | 59.4619 | 829,853,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 494,365,520 | 2,258,000 | 59.5727 | 829,853,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 492,107,520 | -457,000 | 59.3006 | 829,853,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 492,564,520 | 96,500 | 59.3556 | 829,853,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 492,468,020 | -950,500 | 59.3440 | 829,853,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 493,418,520 | 1,798,500 | 59.4585 | 829,853,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 491,620,020 | 0 | 59.2418 | 829,853,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 491,620,020 | -482,000 | 59.2418 | 829,853,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 492,102,020 | -406,500 | 59.2999 | 829,853,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 492,508,520 | -203,500 | 59.3489 | 829,853,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 492,712,020 | -131,500 | 59.3734 | 829,853,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 492,843,520 | 14,000 | 59.3893 | 829,853,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 492,829,520 | 897,000 | 59.3876 | 829,853,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 491,932,520 | -117,500 | 59.2795 | 829,853,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 492,050,020 | -125,000 | 59.2936 | 829,853,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 492,175,020 | 216,500 | 59.3087 | 829,853,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 491,958,520 | -259,500 | 59.2826 | 829,853,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 492,218,020 | -307,500 | 59.3139 | 829,853,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 492,525,520 | -6,500 | 59.3509 | 829,853,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 492,532,020 | 156,000 | 59.3517 | 829,853,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 492,376,020 | 507,000 | 59.3329 | 829,853,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 491,869,020 | -415,180 | 59.2718 | 829,853,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 492,284,200 | 35,500 | 59.3219 | 829,853,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 492,248,700 | 91,000 | 59.3176 | 829,853,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 492,157,700 | -22,500 | 59.3066 | 829,853,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 492,180,200 | 42,000 | 59.3093 | 829,853,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 492,138,200 | -176,125 | 59.3043 | 829,853,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 492,314,325 | 81,500 | 59.3255 | 829,853,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 492,232,825 | -471,501 | 59.3157 | 829,853,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 492,704,326 | 173,500 | 59.3725 | 829,853,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 492,530,826 | 208,795 | 59.3516 | 829,853,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 492,322,031 | -126,500 | 59.3264 | 829,853,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 492,448,531 | 483,500 | 59.3417 | 829,853,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 491,965,031 | 126,500 | 59.2834 | 829,853,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 491,838,531 | 3,500 | 59.2682 | 829,853,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 491,835,031 | 20,500 | 59.2677 | 829,853,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 491,814,531 | 103,500 | 59.2653 | 829,853,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 491,711,031 | -287,500 | 59.2528 | 829,853,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 491,998,531 | 471,500 | 59.2874 | 829,853,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 491,527,031 | -157,000 | 59.2306 | 829,853,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 491,684,031 | -865,295 | 59.2495 | 829,853,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 492,549,326 | 773,500 | 59.3538 | 829,853,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 491,775,826 | 1,448,000 | 59.2606 | 829,853,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 490,327,826 | 1,399,500 | 59.0861 | 829,853,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 488,928,326 | 47,243,783 | 58.9175 | 829,853,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 441,684,543 | 299,000 | 53.2244 | 829,853,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 441,385,543 | -16,500 | 53.1884 | 829,853,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 441,402,043 | -203,500 | 53.1904 | 829,853,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 441,605,543 | -349,500 | 53.2149 | 829,853,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 441,955,043 | -178,500 | 53.2570 | 829,853,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 442,133,543 | -105,000 | 53.2785 | 829,853,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 442,238,543 | -1,003,000 | 53.2912 | 829,853,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 443,241,543 | -108,000 | 53.4121 | 829,853,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 443,349,543 | 275,500 | 53.4251 | 829,853,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 443,074,043 | -1,894,154 | 53.3919 | 829,853,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 444,968,197 | 426,500 | 53.6201 | 829,853,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 444,541,697 | 1,444,500 | 53.5687 | 829,853,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 443,097,197 | -541,499 | 53.3947 | 829,853,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 443,638,696 | 8,500 | 53.4599 | 829,853,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 443,630,196 | -255,500 | 53.4589 | 829,853,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 443,885,696 | -1,688,500 | 53.4897 | 829,853,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 445,574,196 | -1,441,500 | 53.6931 | 829,853,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 447,015,696 | -148,500 | 53.8669 | 829,853,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 447,164,196 | 1,278,500 | 53.8847 | 829,853,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 445,885,696 | -645,000 | 53.7307 | 829,853,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 446,530,696 | 1,067,499 | 53.8084 | 829,853,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 445,463,197 | -790,500 | 53.6798 | 829,853,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 446,253,697 | 48,800 | 53.7750 | 829,853,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 446,204,897 | 190,500 | 53.7691 | 829,853,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 446,014,397 | -317,000 | 53.7462 | 829,853,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 446,331,397 | -38,000 | 53.7844 | 829,853,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 446,369,397 | -248,000 | 53.7890 | 829,853,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 446,617,397 | -374,000 | 53.8189 | 829,853,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 446,991,397 | -115,500 | 53.8639 | 829,853,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 447,106,897 | 68,500 | 53.8778 | 829,853,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 447,038,397 | 76,500 | 53.8696 | 829,853,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 446,961,897 | -73,500 | 53.8604 | 829,853,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 447,035,397 | 76,500 | 53.8692 | 829,853,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 446,958,897 | -620,000 | 53.8600 | 829,853,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 447,578,897 | -12,000 | 53.9347 | 829,853,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 447,590,897 | -193,500 | 53.9362 | 829,853,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 447,784,397 | 468,500 | 53.9595 | 829,853,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 447,315,897 | 332,500 | 53.9030 | 829,853,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 446,983,397 | 1,619,500 | 53.8630 | 829,853,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 445,363,897 | 1,598,000 | 53.6678 | 829,853,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 443,765,897 | 554,500 | 53.4752 | 829,853,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 443,211,397 | 1,193,500 | 53.4084 | 829,853,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 442,017,897 | 6,279,000 | 53.2646 | 829,853,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 435,738,897 | -314,900 | 52.5080 | 829,853,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 436,053,797 | -230,500 | 52.5459 | 829,853,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 436,284,297 | -805,000 | 52.5737 | 829,853,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 437,089,297 | 1,519,000 | 52.6707 | 829,853,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 435,570,297 | 2,153,500 | 52.4876 | 829,853,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 433,416,797 | -1,262,000 | 52.2281 | 829,853,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 434,678,797 | 2,107,500 | 52.3802 | 829,853,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 432,571,297 | -2,009,000 | 52.1263 | 829,853,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 434,580,297 | -962,000 | 52.3683 | 829,853,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 435,542,297 | 519,500 | 52.4843 | 829,853,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 435,022,797 | -12,600 | 52.4217 | 829,853,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 435,035,397 | -136,000 | 52.4232 | 829,853,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 435,171,397 | 1,393,500 | 52.4396 | 829,853,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 433,777,897 | 153,500 | 52.2717 | 829,853,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 433,624,397 | -302,258 | 52.2532 | 829,853,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 433,926,655 | 366,000 | 52.2896 | 829,853,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 433,560,655 | 1,052,000 | 52.2455 | 829,853,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 432,508,655 | 250,078 | 52.1187 | 829,853,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 432,258,577 | 1,004,500 | 52.0886 | 829,853,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 431,254,077 | -2,000 | 51.9675 | 829,853,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 431,256,077 | -4,860,500 | 51.9678 | 829,853,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 436,116,577 | 202,000 | 52.5535 | 829,853,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 435,914,577 | 51,000 | 52.5291 | 829,853,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 435,863,577 | 1,305,000 | 52.5230 | 829,853,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 434,558,577 | 925,341 | 52.3657 | 829,853,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 433,633,236 | 106,500 | 52.2542 | 829,853,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 433,526,736 | 547,500 | 52.2414 | 829,853,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 432,979,236 | 302,000 | 52.1754 | 829,853,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 432,677,236 | -129,500 | 52.1390 | 829,853,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 432,806,736 | 371,500 | 52.1546 | 829,853,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 432,435,236 | -224,500 | 52.1099 | 829,853,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 432,659,736 | 64,500 | 52.1369 | 829,853,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 432,595,236 | 656,000 | 52.1291 | 829,853,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 431,939,236 | 156,000 | 52.0501 | 829,853,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 431,783,236 | 187,500 | 52.0313 | 829,853,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 431,595,736 | 35,000 | 52.0087 | 829,853,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 431,560,736 | 96,250 | 52.0045 | 829,853,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 431,464,486 | -254,710 | 51.9929 | 829,853,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 431,719,196 | 281,390 | 52.0236 | 829,853,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 431,437,806 | 412,500 | 51.9897 | 829,853,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 431,025,306 | 447,500 | 51.9400 | 829,853,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 430,577,806 | 1,000 | 51.8860 | 829,853,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 430,576,806 | -921,000 | 51.8859 | 829,853,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 431,497,806 | 422,500 | 51.9969 | 829,853,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 431,075,306 | 248,292 | 51.9460 | 829,853,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 430,827,014 | 478,176 | 51.9161 | 829,853,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 430,348,838 | 222,500 | 51.8584 | 829,853,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 430,126,338 | 772,500 | 51.8316 | 829,853,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 429,353,838 | 156,500 | 51.7385 | 829,853,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 429,197,338 | 3,500 | 51.7197 | 829,853,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 429,193,838 | 395,000 | 51.7193 | 829,853,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 428,798,838 | 268,500 | 51.6717 | 829,853,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 428,530,338 | 7,500 | 51.6393 | 829,853,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 428,522,838 | 129,000 | 51.6384 | 829,853,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 428,393,838 | 98,000 | 51.6229 | 829,853,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 428,295,838 | 107,000 | 51.6110 | 829,853,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 428,188,838 | 249,500 | 51.5982 | 829,853,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 427,939,338 | 462,500 | 51.5681 | 829,853,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 427,476,838 | 0 | 51.5124 | 829,853,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 427,476,838 | 371,500 | 51.5124 | 829,853,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 427,105,338 | -1,501 | 51.4676 | 829,853,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 427,106,839 | 123,500 | 51.4678 | 829,853,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 426,983,339 | 687,500 | 51.4529 | 829,853,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 426,295,839 | 112,000 | 51.3700 | 829,853,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 426,183,839 | 114,500 | 51.3565 | 829,853,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 426,069,339 | 216,500 | 51.3427 | 829,853,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 425,852,839 | -31,500 | 51.3167 | 829,853,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 425,884,339 | -127,500 | 51.3205 | 829,853,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 426,011,839 | -254,500 | 51.3358 | 829,853,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 426,266,339 | 158,000 | 51.3665 | 829,853,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 426,108,339 | 151,500 | 51.3474 | 829,853,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 425,956,839 | 76,002 | 51.3292 | 829,853,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 425,880,837 | -127,000 | 51.3200 | 829,853,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 426,007,837 | 147,000 | 51.3353 | 829,853,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 425,860,837 | 160,500 | 51.3176 | 829,853,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 425,700,337 | 558,000 | 51.2983 | 829,853,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 425,142,337 | 137,000 | 51.2310 | 829,853,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 425,005,337 | 82,587 | 51.2145 | 829,853,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 424,922,750 | -58,000 | 51.2046 | 829,853,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 424,980,750 | 181,500 | 51.2116 | 829,853,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 424,799,250 | -6,500 | 51.1897 | 829,853,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 424,805,750 | 50,000 | 51.1905 | 829,853,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 424,755,750 | 174,500 | 51.1845 | 829,853,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 424,581,250 | 22,458 | 51.1634 | 829,853,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 424,558,792 | -64,500 | 51.1607 | 829,853,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 424,623,292 | 80,000 | 51.1685 | 829,853,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 424,543,292 | 627,500 | 51.1589 | 829,853,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 423,915,792 | 320,500 | 51.0832 | 829,853,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 423,595,292 | 229,000 | 51.0446 | 829,853,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 423,366,292 | -7,433,500 | 51.0170 | 829,853,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 430,799,792 | 125,500 | 51.9128 | 829,853,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 430,674,292 | 587,500 | 51.8977 | 829,853,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 430,086,792 | 648,000 | 51.8269 | 829,853,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 429,438,792 | 251,500 | 51.7488 | 829,853,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 429,187,292 | 541,000 | 51.7185 | 829,853,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 428,646,292 | -357,000 | 51.6533 | 829,853,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 429,003,292 | 612,500 | 51.6963 | 829,853,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 428,390,792 | 352,000 | 51.6225 | 829,853,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 428,038,792 | 287,000 | 51.5801 | 829,853,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 427,751,792 | -10,500 | 51.5455 | 829,853,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 427,762,292 | -100,000 | 51.5468 | 829,853,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 427,862,292 | 251,500 | 51.5588 | 829,853,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 427,610,792 | 735,500 | 51.5285 | 829,853,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 426,875,292 | 80,500 | 51.4399 | 829,853,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 426,794,792 | 723,000 | 51.4302 | 829,853,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 426,071,792 | 597,000 | 51.3430 | 829,853,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 425,474,792 | 784,000 | 51.2711 | 829,853,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 424,690,792 | 677,500 | 51.1766 | 829,853,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 424,013,292 | 811,500 | 51.0950 | 829,853,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 423,201,792 | 220,500 | 50.9972 | 829,853,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 422,981,292 | 1,090,500 | 50.9706 | 829,853,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 421,890,792 | 1,149,500 | 50.8392 | 829,853,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 420,741,292 | 351,000 | 50.7007 | 829,853,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 420,390,292 | 711,375 | 50.6584 | 829,853,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 419,678,917 | -522,000 | 50.5727 | 829,853,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 420,200,917 | 501,500 | 50.6356 | 829,853,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 419,699,417 | -283,000 | 50.5752 | 829,853,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 419,982,417 | -69,500 | 50.6093 | 829,853,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 420,051,917 | 344,000 | 50.6176 | 829,853,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 419,707,917 | -488,000 | 50.5762 | 829,853,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 420,195,917 | 89,500 | 50.6350 | 829,853,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 420,106,417 | 457,000 | 50.6242 | 829,853,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 419,649,417 | 449,500 | 50.5691 | 829,853,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 419,199,917 | -5,325,500 | 50.5150 | 829,853,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 424,525,417 | 306,500 | 51.1567 | 829,853,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 424,218,917 | 0 | 51.1198 | 829,853,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 424,218,917 | 604,000 | 51.1198 | 829,853,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 423,614,917 | 130,000 | 51.0470 | 829,853,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 423,484,917 | 86,500 | 51.0313 | 829,853,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 423,398,417 | -1,423,636 | 51.0209 | 829,853,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 424,822,053 | 414,000 | 51.1924 | 829,853,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 424,408,053 | 1,085,793 | 51.1426 | 829,853,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 423,322,260 | 2,933,000 | 51.0117 | 829,853,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 420,389,260 | 5,694,000 | 50.6583 | 829,853,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 414,695,260 | 109,000 | 49.9721 | 829,853,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 414,586,260 | 45,500 | 49.9590 | 829,853,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 414,540,760 | -144,500 | 49.9535 | 829,853,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 414,685,260 | 1,303,500 | 49.9709 | 829,853,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 413,381,760 | 2,057,000 | 49.8139 | 829,853,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 411,324,760 | 75,500 | 49.5660 | 829,853,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 411,249,260 | 28,000 | 49.5569 | 829,853,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 411,221,260 | 416,000 | 49.5535 | 829,853,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 410,805,260 | -117,000 | 49.5034 | 829,853,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 410,922,260 | 161,000 | 49.5175 | 829,853,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 410,761,260 | 150,500 | 49.4981 | 829,853,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 410,610,760 | 32,000 | 49.4799 | 829,853,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 410,578,760 | 274,000 | 49.4761 | 829,853,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 410,304,760 | 0 | 49.4431 | 829,853,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 410,304,760 | 11,000 | 49.4431 | 829,853,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 410,293,760 | -387,500 | 49.4417 | 829,853,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 410,681,260 | 43,000 | 49.4884 | 829,853,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 410,638,260 | -689,000 | 49.4833 | 829,853,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 411,327,260 | -61,500 | 49.5663 | 829,853,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 411,388,760 | -33,500 | 49.5737 | 829,853,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 411,422,260 | 52,000 | 49.5777 | 829,853,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 411,370,260 | -129,500 | 49.5715 | 829,853,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 411,499,760 | -142,000 | 49.5871 | 829,853,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 411,641,760 | 53,500 | 49.6042 | 829,853,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 411,588,260 | -249,000 | 49.5977 | 829,853,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 411,837,260 | -118,500 | 49.6277 | 829,853,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 411,955,760 | -26,000 | 49.6420 | 829,853,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 411,981,760 | 91,500 | 49.6451 | 829,853,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 411,890,260 | 75,500 | 49.6341 | 829,853,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 411,814,760 | 24,500 | 49.6250 | 829,853,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 411,790,260 | -476,500 | 49.6221 | 829,853,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 412,266,760 | -105,500 | 49.6795 | 829,853,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 412,372,260 | -141,500 | 49.6922 | 829,853,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 412,513,760 | -113,000 | 49.7093 | 829,853,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 412,626,760 | -25,000 | 49.7229 | 829,853,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 412,651,760 | -54,500 | 49.7259 | 829,853,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 412,706,260 | -61,000 | 49.7325 | 829,853,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 412,767,260 | 5,500 | 49.7398 | 829,853,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 412,761,760 | 48,000 | 49.7391 | 829,853,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 412,713,760 | -469,500 | 49.7334 | 829,853,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 413,183,260 | -299,500 | 49.7899 | 829,853,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 413,482,760 | -1,144,000 | 49.8260 | 829,853,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 414,626,760 | -252,500 | 49.9639 | 829,853,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 414,879,260 | -36,000 | 49.9943 | 829,853,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 414,915,260 | -388,500 | 49.9986 | 829,853,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 415,303,760 | -533,500 | 50.0455 | 829,853,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 415,837,260 | 244,000 | 50.1097 | 829,853,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 415,593,260 | 0 | 50.0803 | 829,853,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 415,593,260 | 135,500 | 50.0803 | 829,853,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 415,457,760 | -406,500 | 50.0640 | 829,853,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 415,864,260 | -252,500 | 50.1130 | 829,853,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 416,116,760 | -10,000 | 50.1434 | 829,853,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 416,126,760 | 123,000 | 50.1446 | 829,853,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 416,003,760 | 121,500 | 50.1298 | 829,853,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 415,882,260 | -18,000 | 50.1152 | 829,853,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 415,900,260 | -17,000 | 50.1173 | 829,853,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 415,917,260 | -67,000 | 50.1194 | 829,853,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 415,984,260 | 83,500 | 50.1275 | 829,853,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 415,900,760 | 686,500 | 50.1174 | 829,853,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 415,214,260 | 49,000 | 50.0347 | 829,853,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 415,165,260 | -592,500 | 50.0288 | 829,853,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 415,757,760 | 221,000 | 50.1002 | 829,853,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 415,536,760 | 118,000 | 50.0735 | 829,853,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 415,418,760 | -1,300,500 | 50.0593 | 829,853,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 416,719,260 | -66,500 | 50.2160 | 829,853,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 416,785,760 | 1,053,500 | 50.2240 | 829,853,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 415,732,260 | -156,500 | 50.0971 | 829,853,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 415,888,760 | 409,000 | 50.1160 | 829,853,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 415,479,760 | 463,500 | 50.0667 | 829,853,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 415,016,260 | 156,500 | 50.0108 | 829,853,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 414,859,760 | 224,500 | 49.9920 | 829,853,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 414,635,260 | 134,500 | 49.9649 | 829,853,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 414,500,760 | 46,500 | 49.9487 | 829,853,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 414,454,260 | -32,500 | 49.9431 | 829,853,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 414,486,760 | -413,000 | 49.9470 | 829,853,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 414,899,760 | 71,000 | 49.9968 | 829,853,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 414,828,760 | 431,500 | 49.9882 | 829,853,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 414,397,260 | 285,000 | 49.9362 | 829,853,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 414,112,260 | 53,500 | 49.9019 | 829,853,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 414,058,760 | 50,500 | 49.8954 | 829,853,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 414,008,260 | -34,500 | 49.8893 | 829,853,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 414,042,760 | -20,500 | 49.8935 | 829,853,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 414,063,260 | -5,500 | 49.8960 | 829,853,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 414,068,760 | 109,000 | 49.8966 | 829,853,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 413,959,760 | 86,500 | 49.8835 | 829,853,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 413,873,260 | 36,500 | 49.8731 | 829,853,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 413,836,760 | -94,500 | 49.8687 | 829,853,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 413,931,260 | -226,000 | 49.8801 | 829,853,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 414,157,260 | -1,638,500 | 49.9073 | 829,853,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 415,795,760 | 99,000 | 50.1047 | 829,853,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 415,696,760 | -211,500 | 50.0928 | 829,853,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 415,908,260 | -53,000 | 50.1183 | 829,853,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 415,961,260 | -135,000 | 50.1247 | 829,853,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 416,096,260 | -602,500 | 50.1410 | 829,853,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 416,698,760 | -53,000 | 50.2136 | 829,853,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 416,751,760 | -173,500 | 50.2199 | 829,853,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 416,925,260 | -205,500 | 50.2409 | 829,853,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 417,130,760 | -36,000 | 50.2656 | 829,853,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 417,166,760 | 59,000 | 50.2700 | 829,853,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 417,107,760 | 819,000 | 50.2628 | 829,853,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 416,288,760 | -400,975 | 50.1642 | 829,853,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 416,689,735 | 260,000 | 50.2125 | 829,853,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 416,429,735 | -349,500 | 50.1811 | 829,853,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 416,779,235 | 185,500 | 50.2233 | 829,853,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 416,593,735 | -80,025 | 50.2009 | 829,853,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 416,673,760 | -450,500 | 50.2106 | 829,853,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 417,124,260 | 47,500 | 50.2648 | 829,853,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 417,076,760 | 190,500 | 50.2591 | 829,853,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 416,886,260 | 91,500 | 50.2362 | 829,853,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 416,794,760 | 12,500 | 50.2251 | 829,853,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 416,782,260 | -88,000 | 50.2236 | 829,853,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 416,870,260 | -34,500 | 50.2342 | 829,853,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 416,904,760 | 133,500 | 50.2384 | 829,853,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 416,771,260 | -89,000 | 50.2223 | 829,853,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 416,860,260 | 1,000 | 50.2330 | 829,853,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 416,859,260 | -478,000 | 50.2329 | 829,853,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 417,337,260 | -26,500 | 50.2905 | 829,853,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 417,363,760 | 228,250 | 50.2937 | 829,853,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 417,135,510 | -50,960,000 | 50.2662 | 829,853,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 468,095,510 | 27,500 | 56.4070 | 829,853,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 468,068,010 | 219,000 | 56.4037 | 829,853,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 467,849,010 | 234,000 | 56.3773 | 829,853,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 467,615,010 | 457,000 | 56.3491 | 829,853,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 467,158,010 | 751,000 | 56.2941 | 829,853,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 466,407,010 | 290,000 | 56.2036 | 829,853,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 466,117,010 | -20,500 | 56.1686 | 829,853,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 466,137,510 | -216,000 | 56.1711 | 829,853,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 466,353,510 | 11,000 | 56.1971 | 829,853,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 466,342,510 | -22,500 | 56.1958 | 829,853,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 466,365,010 | 58,000 | 56.1985 | 829,853,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 466,307,010 | 102,500 | 56.1915 | 829,853,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 466,204,510 | 805,500 | 56.1792 | 829,853,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 465,399,010 | -382,000 | 56.0821 | 829,853,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 465,781,010 | 588,500 | 56.1281 | 829,853,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 465,192,510 | 35,500 | 56.0572 | 829,853,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 465,157,010 | 196,000 | 56.0529 | 829,853,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 464,961,010 | 469,226 | 56.0293 | 829,853,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 464,491,784 | 223,500 | 55.9728 | 829,853,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 464,268,284 | 237,000 | 55.9458 | 829,853,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 464,031,284 | 290,500 | 55.9173 | 829,853,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 463,740,784 | 880,500 | 55.8823 | 829,853,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 462,860,284 | 188,000 | 55.7762 | 829,853,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 462,672,284 | 39,000 | 55.7535 | 829,853,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 462,633,284 | 196,875 | 55.7488 | 829,853,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 462,436,409 | 116,500 | 55.7251 | 829,853,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 462,319,909 | 254,605 | 55.7111 | 829,853,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 462,065,304 | 240,395 | 55.6804 | 829,853,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 461,824,909 | 276,375 | 55.6514 | 829,853,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 461,548,534 | 186,000 | 55.6181 | 829,853,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 461,362,534 | 19,000 | 55.5957 | 829,853,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 461,343,534 | 13,000 | 55.5934 | 829,853,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 461,330,534 | 126,000 | 55.5918 | 829,853,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 461,204,534 | -29,000 | 55.5767 | 829,853,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 461,233,534 | 50,500 | 55.5801 | 829,853,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 461,183,034 | 41,000 | 55.5741 | 829,853,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 461,142,034 | 500 | 55.5691 | 829,853,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 461,141,534 | 798,500 | 55.5691 | 829,853,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 460,343,034 | 199,500 | 55.4728 | 829,853,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 460,143,534 | 80,000 | 55.4488 | 829,853,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 460,063,534 | 128,000 | 55.4392 | 829,853,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 459,935,534 | 10,500 | 55.4237 | 829,853,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 459,925,034 | 105,000 | 55.4225 | 829,853,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 459,820,034 | 68,000 | 55.4098 | 829,853,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 459,752,034 | 92,000 | 55.4016 | 829,853,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 459,660,034 | 39,000 | 55.3905 | 829,853,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 459,621,034 | 201,500 | 55.3858 | 829,853,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 459,419,534 | 20,500 | 55.3616 | 829,853,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 459,399,034 | -145,500 | 55.3591 | 829,853,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 459,544,534 | -938,000 | 55.3766 | 829,853,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 460,482,534 | 27,784 | 55.4897 | 829,853,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 460,454,750 | 36,000 | 55.4863 | 829,853,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 460,418,750 | -41,500 | 55.4820 | 829,853,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 460,460,250 | -114,500 | 55.4870 | 829,853,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 460,574,750 | -73,500 | 55.5008 | 829,853,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 460,648,250 | 216,500 | 55.5096 | 829,853,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 460,431,750 | -345,500 | 55.4835 | 829,853,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 460,777,250 | -7,000 | 55.5252 | 829,853,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 460,784,250 | 412,500 | 55.5260 | 829,853,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 460,371,750 | 197,000 | 55.4763 | 829,853,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 460,174,750 | 92,000 | 55.4526 | 829,853,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 460,082,750 | 48,000 | 55.4415 | 829,853,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 460,034,750 | 559,500 | 55.4357 | 829,853,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 459,475,250 | 140,500 | 55.3683 | 829,853,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 459,334,750 | 309,000 | 55.3513 | 829,853,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 459,025,750 | 615,097 | 55.3141 | 829,853,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 458,410,653 | 165,000 | 55.2400 | 829,853,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 458,245,653 | 136,008 | 55.2201 | 829,853,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 458,109,645 | 125,500 | 55.2037 | 829,853,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 457,984,145 | 46,000 | 55.1886 | 829,853,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 457,938,145 | 194,000 | 55.1830 | 829,853,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 457,744,145 | 0 | 55.1597 | 829,853,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 457,744,145 | 279,000 | 55.1597 | 829,853,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 457,465,145 | 190,000 | 55.1260 | 829,853,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 457,275,145 | 11,500 | 55.1032 | 829,853,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 457,263,645 | 0 | 55.1018 | 829,853,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 457,263,645 | 31,000 | 55.1018 | 829,853,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 457,232,645 | -117,000 | 55.0980 | 829,853,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 457,349,645 | 219,500 | 55.1121 | 829,853,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 457,130,145 | 150,000 | 55.0857 | 829,853,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 456,980,145 | 166,340 | 55.0676 | 829,853,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 456,813,805 | 45,500 | 55.0476 | 829,853,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 456,768,305 | 4,375 | 55.0421 | 829,853,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 456,763,930 | 139,581 | 55.0415 | 829,853,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 456,624,349 | 145,968 | 55.0247 | 829,853,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 456,478,381 | 197,500 | 55.0071 | 829,853,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 456,280,881 | 103,000 | 54.9833 | 829,853,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 456,177,881 | -54,500 | 54.9709 | 829,853,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 456,232,381 | 126,612 | 54.9775 | 829,853,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 456,105,769 | 17,000 | 54.9622 | 829,853,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 456,088,769 | -118,500 | 54.9602 | 829,853,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 456,207,269 | 173,000 | 54.9745 | 829,853,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 456,034,269 | 355,000 | 54.9536 | 829,853,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 455,679,269 | 346,000 | 54.9108 | 829,853,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 455,333,269 | 24,000 | 54.8691 | 829,853,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 455,309,269 | 10,999 | 54.8663 | 829,853,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 455,298,270 | 369,000 | 54.8649 | 829,853,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 454,929,270 | -43,000 | 54.8205 | 829,853,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 454,972,270 | 182,000 | 54.8256 | 829,853,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 454,790,270 | -13,500 | 54.8037 | 829,853,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 454,803,770 | 164,501 | 54.8053 | 829,853,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 454,639,269 | 175,000 | 54.7855 | 829,853,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 454,464,269 | 196,000 | 54.7644 | 829,853,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 454,268,269 | 111,999 | 54.7408 | 829,853,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 454,156,270 | 782,000 | 54.7273 | 829,853,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 453,374,270 | 115,500 | 54.6331 | 829,853,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 453,258,770 | 214,000 | 54.6192 | 829,853,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 453,044,770 | -30,000 | 54.5934 | 829,853,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 453,074,770 | 383,001 | 54.5970 | 829,853,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 452,691,769 | -2,001 | 54.5508 | 829,853,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 452,693,770 | 176,500 | 54.5511 | 829,853,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 452,517,270 | -85,999 | 54.5298 | 829,853,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 452,603,269 | -49,501 | 54.5402 | 829,853,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 452,652,770 | -2,357,500 | 54.5461 | 829,853,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 455,010,270 | 223,999 | 54.8302 | 829,853,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 454,786,271 | -76,400 | 54.8032 | 829,853,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 454,862,671 | 297,000 | 54.8124 | 829,853,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 454,565,671 | -332,000 | 54.7766 | 829,853,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 454,897,671 | 1,829,500 | 54.8167 | 829,853,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 453,068,171 | 21,000 | 54.5962 | 829,853,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 453,047,171 | -82,000 | 54.5937 | 829,853,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 453,129,171 | 100,000 | 54.6035 | 829,853,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 453,029,171 | -12,000 | 54.5915 | 829,853,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 453,041,171 | 364,500 | 54.5929 | 829,853,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 452,676,671 | -134,500 | 54.5490 | 829,853,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 452,811,171 | 159,500 | 54.5652 | 829,853,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 452,651,671 | 167,000 | 54.5460 | 829,853,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 452,484,671 | 365,500 | 54.5259 | 829,853,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 452,119,171 | 206,500 | 54.4818 | 829,853,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 451,912,671 | 148,000 | 54.4570 | 829,853,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 451,764,671 | 213,500 | 54.4391 | 829,853,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 451,551,171 | 1,000 | 54.4134 | 829,853,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 451,550,171 | 34,000 | 54.4133 | 829,853,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 451,516,171 | 43,000 | 54.4092 | 829,853,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 451,473,171 | -35,480 | 54.4040 | 829,853,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 451,508,651 | -23,500 | 54.4083 | 829,853,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 451,532,151 | 94,500 | 54.4111 | 829,853,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 451,437,651 | 26,000 | 54.3997 | 829,853,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 451,411,651 | 30,000 | 54.3966 | 829,853,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 451,381,651 | -31,000 | 54.3930 | 829,853,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 451,412,651 | -119,315 | 54.3967 | 829,853,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 451,531,966 | 52,000 | 54.4111 | 829,853,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 451,479,966 | 132,500 | 54.4048 | 829,853,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 451,347,466 | 10,500 | 54.3888 | 829,853,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 451,336,966 | -85,500 | 54.3876 | 829,853,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 451,422,466 | 40,000 | 54.3979 | 829,853,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 451,382,466 | -407,750 | 54.3931 | 829,853,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 451,790,216 | -42,500 | 54.4422 | 829,853,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 451,832,716 | 231,000 | 54.4473 | 829,853,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 451,601,716 | 31,000 | 54.4195 | 829,853,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 451,570,716 | 768,500 | 54.4157 | 829,853,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 450,802,216 | 68,500 | 54.3231 | 829,853,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 450,733,716 | 97,000 | 54.3149 | 829,853,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 450,636,716 | 196,000 | 54.3032 | 829,853,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 450,440,716 | 252,500 | 54.2796 | 829,853,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 450,188,216 | 238,500 | 54.2492 | 829,853,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 449,949,716 | 1,290,799 | 54.2204 | 829,853,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 448,658,917 | 1,739,681 | 54.0649 | 829,853,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 446,919,236 | 116,000 | 53.8552 | 829,853,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 446,803,236 | 201,500 | 53.8413 | 829,853,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 446,601,736 | 243,000 | 53.8170 | 829,853,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 446,358,736 | 70,000 | 53.7877 | 829,853,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 446,288,736 | 109,000 | 53.7793 | 829,853,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 446,179,736 | -1,500 | 53.7661 | 829,853,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 446,181,236 | 322,501 | 53.7663 | 829,853,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 445,858,735 | -132,501 | 53.7274 | 829,853,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 445,991,236 | 30,000 | 53.7434 | 829,853,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 445,961,236 | -49,000 | 53.7398 | 829,853,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 446,010,236 | -9,000 | 53.7457 | 829,853,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 446,019,236 | -14,500 | 53.7468 | 829,853,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 446,033,736 | 195,000 | 53.7485 | 829,853,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 445,838,736 | 24,500 | 53.7250 | 829,853,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 445,814,236 | -8,000 | 53.7221 | 829,853,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 445,822,236 | 98,500 | 53.7230 | 829,853,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 445,723,736 | 206,520 | 53.7112 | 829,853,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 445,517,216 | 86,000 | 53.6863 | 829,853,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 445,431,216 | 211,000 | 53.6759 | 829,853,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 445,220,216 | 74,000 | 53.6505 | 829,853,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 445,146,216 | 137,300 | 53.6416 | 829,853,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 445,008,916 | 637,980 | 53.6250 | 829,853,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 444,370,936 | -999,733 | 53.5482 | 829,853,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 445,370,669 | -164,108 | 53.6686 | 829,853,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 445,534,777 | -95,914 | 53.6884 | 829,853,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 445,630,691 | -177,500 | 53.7000 | 829,853,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 445,808,191 | 60,850 | 53.7213 | 829,853,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 445,747,341 | 1,497,500 | 53.7140 | 829,853,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 444,249,841 | 562,180 | 53.5336 | 829,853,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 443,687,661 | -415,789 | 53.4658 | 829,853,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 444,103,450 | -351,000 | 53.5159 | 829,853,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 444,454,450 | -495,000 | 53.5582 | 829,853,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 444,949,450 | -78,775 | 53.6179 | 829,853,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 445,028,225 | 1,447,000 | 53.6274 | 829,853,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 443,581,225 | 328,685 | 53.4530 | 829,853,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 443,252,540 | -677,245 | 53.4134 | 829,853,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 443,929,785 | -454,800 | 53.4950 | 829,853,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 444,384,585 | 447,186 | 53.5498 | 829,853,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 443,937,399 | 257,500 | 53.4959 | 829,853,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 443,679,899 | -33,500 | 53.4649 | 829,853,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 443,713,399 | -12,500 | 53.4689 | 829,853,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 443,725,899 | -170,500 | 53.4704 | 829,853,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 443,896,399 | 241,000 | 53.4910 | 829,853,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 443,655,399 | -394,500 | 53.4619 | 829,853,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 444,049,899 | -953,000 | 53.5095 | 829,853,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 445,002,899 | 17,000 | 53.6243 | 829,853,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 444,985,899 | 35,000 | 53.6223 | 829,853,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 444,950,899 | 52,000 | 53.6180 | 829,853,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 444,898,899 | 169,000 | 53.6118 | 829,853,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 444,729,899 | 58,500 | 53.5914 | 829,853,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 444,671,399 | 450,500 | 53.5844 | 829,853,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 444,220,899 | -352,146 | 53.5301 | 829,853,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 444,573,045 | 2,383,500 | 53.5725 | 829,853,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 442,189,545 | 2,979,500 | 53.2853 | 829,853,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 439,210,045 | 1,427,500 | 52.9262 | 829,853,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 437,782,545 | 948,000 | 52.7542 | 829,853,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 436,834,545 | -135,790 | 52.6400 | 829,853,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 436,970,335 | -173,000 | 52.6564 | 829,853,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 437,143,335 | -760,210 | 52.6772 | 829,853,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 437,903,545 | 552,500 | 52.7688 | 829,853,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 437,351,045 | 703,000 | 52.7022 | 829,853,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 436,648,045 | 272,923 | 52.6175 | 829,853,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 436,375,122 | 1,008,000 | 52.5846 | 829,853,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 435,367,122 | 872,245 | 52.4632 | 829,853,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 434,494,877 | 935,080 | 52.3581 | 829,853,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 433,559,797 | 657,911 | 52.2454 | 829,853,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 432,901,886 | 282,920 | 52.1661 | 829,853,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 432,618,966 | 8,500 | 52.1320 | 829,853,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 432,610,466 | -263,934 | 52.1310 | 829,853,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 432,874,400 | 567,500 | 52.1628 | 829,853,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 432,306,900 | 127,000 | 52.0944 | 829,853,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 432,179,900 | 596,500 | 52.0791 | 829,853,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 431,583,400 | 915,205 | 52.0072 | 829,853,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 430,668,195 | -550,505 | 51.8969 | 829,853,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 431,218,700 | 256,800 | 51.9633 | 829,853,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 430,961,900 | -743,269 | 51.9323 | 829,853,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 431,705,169 | 452,200 | 52.0219 | 829,853,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 431,252,969 | 581,800 | 51.9674 | 829,853,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 430,671,169 | 40,777,993 | 51.8973 | 829,853,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 389,893,176 | -2,063,000 | 46.9834 | 829,853,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 391,956,176 | 806,000 | 47.2320 | 829,853,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 391,150,176 | 496,000 | 47.1349 | 829,853,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 390,654,176 | 42,500 | 47.0751 | 829,853,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 390,611,676 | -322,500 | 47.0700 | 829,853,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 390,934,176 | -1,563,000 | 47.1088 | 829,853,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 392,497,176 | 115,000 | 47.2972 | 829,853,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 392,382,176 | 771,330 | 47.2833 | 829,853,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 391,610,846 | -702,000 | 47.1904 | 829,853,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 392,312,846 | -926,330 | 47.2750 | 829,853,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 393,239,176 | -847,500 | 47.3866 | 829,853,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 394,086,676 | -1,188,159 | 47.4887 | 829,853,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 395,274,835 | -826,500 | 47.6319 | 829,853,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 396,101,335 | -1,135,500 | 47.7315 | 829,853,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 397,236,835 | 189,335 | 47.8683 | 829,853,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 397,047,500 | 816,890 | 47.8455 | 829,853,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 396,230,610 | -861,890 | 47.7471 | 829,853,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 397,092,500 | 509,500 | 47.8509 | 829,853,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 396,583,000 | -985,000 | 47.7895 | 829,853,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 397,568,000 | 230,000 | 47.9082 | 829,853,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 397,338,000 | 177,500 | 47.8805 | 829,853,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 397,160,500 | -273,000 | 47.8591 | 829,853,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 397,433,500 | 305,000 | 47.8920 | 829,853,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 397,128,500 | -615,000 | 47.8553 | 829,853,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 397,743,500 | 66,500 | 47.9294 | 829,853,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 397,677,000 | 97,500 | 47.9214 | 829,853,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 397,579,500 | 84,500 | 47.9096 | 829,853,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 397,495,000 | 130,000 | 47.8994 | 829,853,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 397,365,000 | 28,500 | 47.8838 | 829,853,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 397,336,500 | 4,000 | 47.8803 | 829,853,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 397,332,500 | 210,500 | 47.8799 | 829,853,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 397,122,000 | -185,000 | 47.8545 | 829,853,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 397,307,000 | 8,000 | 47.8768 | 829,853,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 397,299,000 | 3,500 | 47.8758 | 829,853,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 397,295,500 | 131,500 | 47.8754 | 829,853,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 397,164,000 | -39,500 | 47.8596 | 829,853,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 397,203,500 | -24,000 | 47.8643 | 829,853,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 397,227,500 | 0 | 47.8672 | 829,853,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 397,227,500 | -13,500 | 47.8672 | 829,853,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 397,241,000 | 102,500 | 47.8688 | 829,853,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 397,138,500 | 5,500 | 47.8565 | 829,853,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 397,133,000 | 104,500 | 47.8558 | 829,853,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 397,028,500 | -6,000 | 47.8432 | 829,853,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 397,034,500 | -275,000 | 47.8440 | 829,853,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 397,309,500 | -10,000 | 47.8771 | 829,853,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 397,319,500 | 186,500 | 47.8783 | 829,853,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 397,133,000 | -42,500 | 47.8558 | 829,853,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 397,175,500 | 0 | 47.8609 | 829,853,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 397,175,500 | -24,000 | 47.8609 | 829,853,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 397,199,500 | -113,500 | 47.8638 | 829,853,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 397,313,000 | 188,500 | 47.8775 | 829,853,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 397,124,500 | -42,500 | 47.8548 | 829,853,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 397,167,000 | -25,500 | 47.8599 | 829,853,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 397,192,500 | 26,500 | 47.8630 | 829,853,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 397,166,000 | 37,000 | 47.8598 | 829,853,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 397,129,000 | 119,500 | 47.8553 | 829,853,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 397,009,500 | 256,500 | 47.8409 | 829,853,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 396,753,000 | 32,500 | 47.8100 | 829,853,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 396,720,500 | 12,500 | 47.8061 | 829,853,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 396,708,000 | 356,000 | 47.8046 | 829,853,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 396,352,000 | 1,553,000 | 47.7617 | 829,853,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 394,799,000 | 10,000 | 47.5746 | 829,853,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 394,789,000 | 1,649,500 | 47.5734 | 829,853,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 393,139,500 | 1,389,378 | 47.3746 | 829,853,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 391,750,122 | 533,122 | 47.2072 | 829,853,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 391,217,000 | 1,959,000 | 47.1429 | 829,853,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 389,258,000 | 800,500 | 46.9069 | 829,853,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 388,457,500 | 441,500 | 46.8104 | 829,853,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 388,016,000 | 473,000 | 46.7572 | 829,853,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 387,543,000 | 196,000 | 46.7002 | 829,853,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 387,347,000 | 32,000 | 46.6766 | 829,853,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 387,315,000 | 405,000 | 46.6727 | 829,853,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 386,910,000 | -65,500 | 46.6239 | 829,853,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 386,975,500 | 89,000 | 46.6318 | 829,853,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 386,886,500 | 381,000 | 46.6211 | 829,853,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 386,505,500 | 142,000 | 46.5752 | 829,853,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 386,363,500 | 189,000 | 46.5581 | 829,853,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 386,174,500 | 147,000 | 46.5353 | 829,853,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 386,027,500 | 4,000 | 46.5176 | 829,853,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 386,023,500 | 73,120 | 46.5171 | 829,853,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 385,950,380 | 157,000 | 46.5083 | 829,853,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 385,793,380 | 0 | 46.4894 | 829,853,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 385,793,380 | 37,500 | 46.4894 | 829,853,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 385,755,880 | 616,700 | 46.4848 | 829,853,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 385,139,180 | 5,000 | 46.4105 | 829,853,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 385,134,180 | 82,500 | 46.4099 | 829,853,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 385,051,680 | 481,500 | 46.4000 | 829,853,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 384,570,180 | 2,500 | 46.3420 | 829,853,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 384,567,680 | 17,000 | 46.3417 | 829,853,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 384,550,680 | -337,120 | 46.3396 | 829,853,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 384,887,800 | -82,000 | 46.3802 | 829,853,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 384,969,800 | -406,000 | 46.3901 | 829,853,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 385,375,800 | -331,500 | 46.4390 | 829,853,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 385,707,300 | 315,015 | 46.4790 | 829,853,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 385,392,285 | -7,500 | 46.4410 | 829,853,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 385,399,785 | -4,500 | 46.4419 | 829,853,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 385,404,285 | 7,000 | 46.4425 | 829,853,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 385,397,285 | -21,500 | 46.4416 | 829,853,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 385,418,785 | -12,500 | 46.4442 | 829,853,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 385,431,285 | 6,000 | 46.4457 | 829,853,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 385,425,285 | 142,500 | 46.4450 | 829,853,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 385,282,785 | 44,000 | 46.4278 | 829,853,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 385,238,785 | 6,000 | 46.4225 | 829,853,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 385,232,785 | 22,000 | 46.4218 | 829,853,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 385,210,785 | 4,000 | 46.4192 | 829,853,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 385,206,785 | -10,000 | 46.4187 | 829,853,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 385,216,785 | 0 | 46.4199 | 829,853,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 385,216,785 | 112,500 | 46.4199 | 829,853,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 385,104,285 | 43,500 | 46.4063 | 829,853,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 385,060,785 | 19,000 | 46.4011 | 829,853,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 385,041,785 | 87,500 | 46.3988 | 829,853,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 384,954,285 | 66,000 | 46.3883 | 829,853,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 384,888,285 | 70,500 | 46.3803 | 829,853,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 384,817,785 | 122,000 | 46.3718 | 829,853,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 384,695,785 | -24,500 | 46.3571 | 829,853,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 384,720,285 | -429,500 | 46.3601 | 829,853,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 385,149,785 | -2,500 | 46.4118 | 829,853,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 385,152,285 | 9,500 | 46.4121 | 829,853,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 385,142,785 | -214,000 | 46.4110 | 829,853,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 385,356,785 | -26,500 | 46.4368 | 829,853,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 385,383,285 | 0 | 46.4399 | 829,853,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 385,383,285 | -7,000 | 46.4399 | 829,853,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 385,390,285 | -3,000 | 46.4408 | 829,853,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 385,393,285 | 500 | 46.4412 | 829,853,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 385,392,785 | 1,000 | 46.4411 | 829,853,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 385,391,785 | -112,500 | 46.4410 | 829,853,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 385,504,285 | -84,700 | 46.4545 | 829,853,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 385,588,985 | -15,000 | 46.4647 | 829,853,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 385,603,985 | -8,500 | 46.4665 | 829,853,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 385,612,485 | -47,000 | 46.4676 | 829,853,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 385,659,485 | -12,000 | 46.4732 | 829,853,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 385,671,485 | 27,500 | 46.4747 | 829,853,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 385,643,985 | -31,500 | 46.4714 | 829,853,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 385,675,485 | 33,000 | 46.4752 | 829,853,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 385,642,485 | 9,000 | 46.4712 | 829,853,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 385,633,485 | 27,000 | 46.4701 | 829,853,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 385,606,485 | 18,000 | 46.4668 | 829,853,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 385,588,485 | 8,500 | 46.4647 | 829,853,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 385,579,985 | 71,100 | 46.4636 | 829,853,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 385,508,885 | 38,000 | 46.4551 | 829,853,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 385,470,885 | -4,000 | 46.4505 | 829,853,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 385,474,885 | -63,000 | 46.4510 | 829,853,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 385,537,885 | 22,500 | 46.4586 | 829,853,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 385,515,385 | -5,000 | 46.4559 | 829,853,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 385,520,385 | 3,000 | 46.4565 | 829,853,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 385,517,385 | -55,000 | 46.4561 | 829,853,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 385,572,385 | 95,000 | 46.4627 | 829,853,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 385,477,385 | -53,000 | 46.4513 | 829,853,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 385,530,385 | -38,500 | 46.4577 | 829,853,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 385,568,885 | 12,500 | 46.4623 | 829,853,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 385,556,385 | -3,000 | 46.4608 | 829,853,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 385,559,385 | -44,500 | 46.4612 | 829,853,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 385,603,885 | 30,000 | 46.4665 | 829,853,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 385,573,885 | -175,500 | 46.4629 | 829,853,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 385,749,385 | -246,515 | 46.4841 | 829,853,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 385,995,900 | -112,500 | 46.5138 | 829,853,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 386,108,400 | -140,000 | 46.5273 | 829,853,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 386,248,400 | -115,500 | 46.5442 | 829,853,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 386,363,900 | 1,195,000 | 46.5581 | 829,853,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 385,168,900 | -650,000 | 46.4141 | 829,853,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 385,818,900 | -1,011,500 | 46.4924 | 829,853,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 386,830,400 | 128,000 | 46.6143 | 829,853,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 386,702,400 | -3,500 | 46.5989 | 829,853,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 386,705,900 | -61,000 | 46.5993 | 829,853,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 386,766,900 | -1,916,500 | 46.6067 | 829,853,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 388,683,400 | -4,500 | 46.8376 | 829,853,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 388,687,900 | -44,508,000 | 46.8382 | 829,853,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 433,195,900 | -30,006,000 | 52.2015 | 829,853,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 463,201,900 | 84,000 | 55.8173 | 829,853,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 463,117,900 | 31,500 | 55.8072 | 829,853,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 463,086,400 | 44,000 | 55.8034 | 829,853,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 463,042,400 | 10,000 | 55.7981 | 829,853,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 463,032,400 | -573,500 | 55.7969 | 829,853,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 463,605,900 | 419,500 | 55.8660 | 829,853,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 463,186,400 | 84,000 | 55.8155 | 829,853,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 463,102,400 | -78,500 | 55.8054 | 829,853,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 463,180,900 | 202,000 | 55.8148 | 829,853,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 462,978,900 | -49,000 | 55.7905 | 829,853,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 463,027,900 | -50,000 | 55.7964 | 829,853,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 463,077,900 | 1,000 | 55.8024 | 829,853,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 463,076,900 | 11,500 | 55.8023 | 829,853,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 463,065,400 | 118,500 | 55.8009 | 829,853,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 462,946,900 | 74,000 | 55.7866 | 829,853,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 462,872,900 | 107,000 | 55.7777 | 829,853,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 462,765,900 | 3,000 | 55.7648 | 829,853,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 462,762,900 | 102,500 | 55.7644 | 829,853,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 462,660,400 | 605,000 | 55.7521 | 829,853,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 462,055,400 | 178,500 | 55.6792 | 829,853,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 461,876,900 | -1,946,000 | 55.6577 | 829,853,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 463,822,900 | 16,000 | 55.8922 | 829,853,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 463,806,900 | 85,500 | 55.8902 | 829,853,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 463,721,400 | -961,500 | 55.8799 | 829,853,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 464,682,900 | 32,000 | 55.9958 | 829,853,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 464,650,900 | 98,500 | 55.9920 | 829,853,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 464,552,400 | -302,500 | 55.9801 | 829,853,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 464,854,900 | 270,000 | 56.0165 | 829,853,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 464,584,900 | -64,500 | 55.9840 | 829,853,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 464,649,400 | 35,500 | 55.9918 | 829,853,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 464,613,900 | 243,000 | 55.9875 | 829,853,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 464,370,900 | 15,500 | 55.9582 | 829,853,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 464,355,400 | 1,088,500 | 55.9563 | 829,853,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 463,266,900 | 147,500 | 55.8252 | 829,853,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 463,119,400 | 1,231,500 | 55.8074 | 829,853,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 461,887,900 | 212,500 | 55.6590 | 829,853,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 461,675,400 | 527,500 | 55.6334 | 829,853,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 461,147,900 | 162,500 | 55.5698 | 829,853,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 460,985,400 | -124,000 | 55.5502 | 829,853,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 461,109,400 | -330,500 | 55.5652 | 829,853,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 461,439,900 | 24,000 | 55.6050 | 829,853,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 461,415,900 | -27,000 | 55.6021 | 829,853,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 461,442,900 | 16,000 | 55.6054 | 829,853,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 461,426,900 | 373,000 | 55.6035 | 829,853,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 461,053,900 | 788,000 | 55.5585 | 829,853,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 460,265,900 | 397,500 | 55.4635 | 829,853,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 459,868,400 | -29,000 | 55.4156 | 829,853,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 459,897,400 | 120,500 | 55.4191 | 829,853,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 459,776,900 | 38,500 | 55.4046 | 829,853,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 459,738,400 | 81,500 | 55.4000 | 829,853,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 459,656,900 | -57,500 | 55.3902 | 829,853,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 459,714,400 | -16,000 | 55.3971 | 829,853,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 459,730,400 | -492,000 | 55.3990 | 829,853,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 460,222,400 | -92,500 | 55.4583 | 829,853,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 460,314,900 | 28,500 | 55.4695 | 829,853,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 460,286,400 | -15,000 | 55.4660 | 829,853,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 460,301,400 | 99,000 | 55.4678 | 829,853,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 460,202,400 | 46,000 | 55.4559 | 829,853,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 460,156,400 | 48,500 | 55.4504 | 829,853,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 460,107,900 | 3,900 | 55.4445 | 829,853,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 460,104,000 | -56,500 | 55.4440 | 829,853,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 460,160,500 | 15,000 | 55.4508 | 829,853,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 460,145,500 | 116,500 | 55.4490 | 829,853,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 460,029,000 | 200,000 | 55.4350 | 829,853,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 459,829,000 | 77,500 | 55.4109 | 829,853,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 459,751,500 | 35,000 | 55.4016 | 829,853,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 459,716,500 | 8,500 | 55.3973 | 829,853,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 459,708,000 | -5,000 | 55.3963 | 829,853,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 459,713,000 | -229,000 | 55.3969 | 829,853,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 459,942,000 | -249,000 | 55.4245 | 829,853,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 460,191,000 | 8,500 | 55.4545 | 829,853,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 460,182,500 | -40,000 | 55.4535 | 829,853,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 460,222,500 | 32,500 | 55.4583 | 829,853,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 460,190,000 | 28,000 | 55.4544 | 829,853,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 460,162,000 | 0 | 55.4510 | 829,853,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 460,162,000 | -30,000 | 55.4510 | 829,853,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 460,192,000 | 25,500 | 55.4546 | 829,853,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 460,166,500 | 5,000 | 55.4516 | 829,853,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 460,161,500 | -237,500 | 55.4510 | 829,853,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 460,399,000 | 16,500 | 55.4796 | 829,853,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 460,382,500 | -83,500 | 55.4776 | 829,853,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 460,466,000 | -10,500 | 55.4877 | 829,853,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 460,476,500 | -10,500 | 55.4889 | 829,853,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 460,487,000 | -481,500 | 55.4902 | 829,853,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 460,968,500 | -324,500 | 55.5482 | 829,853,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 461,293,000 | -152,500 | 55.5873 | 829,853,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 461,445,500 | 13,500 | 55.6057 | 829,853,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 461,432,000 | -34,000 | 55.6041 | 829,853,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 461,466,000 | -1,940,000 | 55.6082 | 829,853,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 463,406,000 | -31,500 | 55.8419 | 829,853,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 463,437,500 | -8,000 | 55.8457 | 829,853,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 463,445,500 | 23,000 | 55.8467 | 829,853,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 463,422,500 | -14,500 | 55.8439 | 829,853,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 463,437,000 | 174,500 | 55.8457 | 829,853,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 463,262,500 | -12,500 | 55.8246 | 829,853,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 463,275,000 | -904,500 | 55.8262 | 829,853,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 464,179,500 | 110,500 | 55.9351 | 829,853,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 464,069,000 | -338,500 | 55.9218 | 829,853,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 464,407,500 | -500 | 55.9626 | 829,853,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 464,408,000 | 44,000 | 55.9627 | 829,853,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 464,364,000 | 6,500 | 55.9574 | 829,853,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 464,357,500 | 53,000 | 55.9566 | 829,853,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 464,304,500 | -169,500 | 55.9502 | 829,853,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 464,474,000 | -5,500 | 55.9706 | 829,853,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 464,479,500 | 0 | 55.9713 | 829,853,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 464,479,500 | -5,000 | 55.9713 | 829,853,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 464,484,500 | 10,500 | 55.9719 | 829,853,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 464,474,000 | -45,000 | 55.9706 | 829,853,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 464,519,000 | -53,500 | 55.9761 | 829,853,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 464,572,500 | 14,000 | 55.9825 | 829,853,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 464,558,500 | -20,000 | 55.9808 | 829,853,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 464,578,500 | -36,000 | 55.9832 | 829,853,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 464,614,500 | 0 | 55.9876 | 829,853,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 464,614,500 | 153,500 | 55.9876 | 829,853,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 464,461,000 | -741,500 | 55.9691 | 829,853,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 465,202,500 | -244,667 | 56.0584 | 829,853,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 465,447,167 | 20,667 | 56.0879 | 829,853,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 465,426,500 | -4,500 | 56.0854 | 829,853,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 465,431,000 | 4,000 | 56.0860 | 829,853,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 465,427,000 | -43,000 | 56.0855 | 829,853,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 465,470,000 | 6,000 | 56.0907 | 829,853,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 465,464,000 | -46,000 | 56.0899 | 829,853,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 465,510,000 | 18,000 | 56.0955 | 829,853,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 465,492,000 | 3,000 | 56.0933 | 829,853,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 465,489,000 | 38,500 | 56.0929 | 829,853,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 465,450,500 | 21,500 | 56.0883 | 829,853,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 465,429,000 | -16,500 | 56.0857 | 829,853,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 465,445,500 | 14,000 | 56.0877 | 829,853,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 465,431,500 | -42,500 | 56.0860 | 829,853,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 465,474,000 | 14,000 | 56.0911 | 829,853,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 465,460,000 | -17,000 | 56.0895 | 829,853,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 465,477,000 | -64,000 | 56.0915 | 829,853,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 465,541,000 | -15,000 | 56.0992 | 829,853,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 465,556,000 | -29,500 | 56.1010 | 829,853,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 465,585,500 | -6,000 | 56.1046 | 829,853,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 465,591,500 | 20,500 | 56.1053 | 829,853,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 465,571,000 | 265,000 | 56.1028 | 829,853,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 465,306,000 | 20,500 | 56.0709 | 829,853,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 465,285,500 | -1,169,500 | 56.0684 | 829,853,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 466,455,000 | -114,500 | 56.2094 | 829,853,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 466,569,500 | 12,500 | 56.2232 | 829,853,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 466,557,000 | -225,000 | 56.2216 | 829,853,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 466,782,000 | -258,000 | 56.2488 | 829,853,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 467,040,000 | 4,350,173 | 56.2798 | 829,853,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 462,689,827 | 149,957 | 55.7556 | 829,853,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 462,539,870 | -478,500 | 55.7376 | 829,853,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 463,018,370 | 298,105 | 55.7952 | 829,853,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 462,720,265 | -937,000 | 55.7593 | 829,853,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 463,657,265 | -750,524 | 55.8722 | 829,853,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 464,407,789 | -555,645 | 55.9627 | 829,853,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 464,963,434 | 76,540 | 56.0296 | 829,853,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 464,886,894 | -400,845 | 56.0204 | 829,853,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 465,287,739 | -147,188 | 56.0687 | 829,853,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 465,434,927 | -153,400 | 56.0864 | 829,853,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 465,588,327 | -24,500 | 56.1049 | 829,853,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 465,612,827 | 176,117 | 56.1079 | 829,853,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 465,436,710 | 70,981 | 56.0866 | 829,853,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 465,365,729 | -73,803,000 | 56.0781 | 829,853,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 539,168,729 | 139,500 | 64.9716 | 829,853,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 539,029,229 | -93,500 | 64.9548 | 829,853,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 539,122,729 | 51,500 | 64.9661 | 829,853,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 539,071,229 | 2,000 | 64.9598 | 829,853,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 539,069,229 | 165,000 | 64.9596 | 829,853,000 | 2013-12-12 |
| 2905 | 2013-12-27 | 538,904,229 | 934,595 | 64.9397 | 829,853,000 | 2013-12-12 |
| 2906 | 2013-12-24 | 537,969,634 | 500 | 64.8271 | 829,853,000 | 2013-12-12 |
| 2907 | 2013-12-23 | 537,969,134 | -607,500 | 64.8270 | 829,853,000 | 2013-12-12 |
| 2908 | 2013-12-20 | 538,576,634 | -1,213,000 | 64.9002 | 829,853,000 | 2013-12-12 |
| 2909 | 2013-12-19 | 539,789,634 | 243,264 | 65.0464 | 829,853,000 | 2013-12-12 |
| 2910 | 2013-12-18 | 539,546,370 | -446,500 | 65.0171 | 829,853,000 | 2013-12-12 |
| 2911 | 2013-12-17 | 539,992,870 | -343,160 | 65.0709 | 829,853,000 | 2013-12-12 |
| 2912 | 2013-12-16 | 540,336,030 | 60,365,030 | 65.1123 | 829,853,000 | 2013-12-12 |
| 2913 | 2013-12-13 | 479,971,000 | -7,041,500 | 57.8381 | 829,853,000 | 2013-12-12 |
| 2914 | 2013-12-12 | 487,012,500 | 58.6866 | 829,853,000 | 2013-12-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy