Times China Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,627,964,433 | -109,000 | 77.4551 | 2,101,816,039 | 2025-09-30 |
| 2 | 2025-10-09 | 1,628,073,433 | -471,000 | 77.4603 | 2,101,816,039 | 2025-09-30 |
| 3 | 2025-10-08 | 1,628,544,433 | -856,000 | 77.4827 | 2,101,816,039 | 2025-09-30 |
| 4 | 2025-10-06 | 1,629,400,433 | -603,000 | 77.5235 | 2,101,816,039 | 2025-09-30 |
| 5 | 2025-10-03 | 1,630,003,433 | 2,341,000 | 77.5521 | 2,101,816,039 | 2025-09-30 |
| 6 | 2025-10-02 | 1,627,662,433 | 22,464,000 | 77.4408 | 2,101,816,039 | 2025-09-30 |
| 7 | 2025-09-30 | 1,605,198,433 | -22,584,000 | 76.3720 | 2,101,816,039 | 2025-09-30 |
| 8 | 2025-09-29 | 1,627,782,433 | -427,000 | 77.4465 | 2,101,816,039 | 2025-08-31 |
| 9 | 2025-09-26 | 1,628,209,433 | -261,000 | 77.4668 | 2,101,816,039 | 2025-08-31 |
| 10 | 2025-09-25 | 1,628,470,433 | -791,000 | 77.4792 | 2,101,816,039 | 2025-08-31 |
| 11 | 2025-09-24 | 1,629,261,433 | -415,000 | 77.5168 | 2,101,816,039 | 2025-08-31 |
| 12 | 2025-09-23 | 1,629,676,433 | -423,000 | 77.5366 | 2,101,816,039 | 2025-08-31 |
| 13 | 2025-09-22 | 1,630,099,433 | 46,000 | 77.5567 | 2,101,816,039 | 2025-08-31 |
| 14 | 2025-09-19 | 1,630,053,433 | 448,470 | 77.5545 | 2,101,816,039 | 2025-08-31 |
| 15 | 2025-09-18 | 1,629,604,963 | 811,000 | 77.5332 | 2,101,816,039 | 2025-08-31 |
| 16 | 2025-09-17 | 1,628,793,963 | -186,000 | 77.4946 | 2,101,816,039 | 2025-08-31 |
| 17 | 2025-09-16 | 1,628,979,963 | -202,000 | 77.5035 | 2,101,816,039 | 2025-08-31 |
| 18 | 2025-09-15 | 1,629,181,963 | 41,000 | 77.5131 | 2,101,816,039 | 2025-08-31 |
| 19 | 2025-09-12 | 1,629,140,963 | 1,081,000 | 77.5111 | 2,101,816,039 | 2025-08-31 |
| 20 | 2025-09-11 | 1,628,059,963 | -2,304,000 | 77.4597 | 2,101,816,039 | 2025-08-31 |
| 21 | 2025-09-10 | 1,630,363,963 | 328,000 | 77.5693 | 2,101,816,039 | 2025-08-31 |
| 22 | 2025-09-09 | 1,630,035,963 | 143,000 | 77.5537 | 2,101,816,039 | 2025-08-31 |
| 23 | 2025-09-08 | 1,629,892,963 | 322,000 | 77.5469 | 2,101,816,039 | 2025-08-31 |
| 24 | 2025-09-05 | 1,629,570,963 | 461,000 | 77.5316 | 2,101,816,039 | 2025-08-31 |
| 25 | 2025-09-04 | 1,629,109,963 | -222,000 | 77.5096 | 2,101,816,039 | 2025-08-31 |
| 26 | 2025-09-03 | 1,629,331,963 | 2,390,000 | 77.5202 | 2,101,816,039 | 2025-08-31 |
| 27 | 2025-09-02 | 1,626,941,963 | 181,000 | 77.4065 | 2,101,816,039 | 2025-08-31 |
| 28 | 2025-09-01 | 1,626,760,963 | 67,000 | 77.3979 | 2,101,816,039 | 2025-08-31 |
| 29 | 2025-08-29 | 1,626,693,963 | 496,000 | 77.3947 | 2,101,816,039 | 2025-07-31 |
| 30 | 2025-08-28 | 1,626,197,963 | 506,000 | 77.3711 | 2,101,816,039 | 2025-07-31 |
| 31 | 2025-08-27 | 1,625,691,963 | 387,000 | 77.3470 | 2,101,816,039 | 2025-07-31 |
| 32 | 2025-08-26 | 1,625,304,963 | 196,000 | 77.3286 | 2,101,816,039 | 2025-07-31 |
| 33 | 2025-08-25 | 1,625,108,963 | -500,000 | 77.3193 | 2,101,816,039 | 2025-07-31 |
| 34 | 2025-08-22 | 1,625,608,963 | -87,000 | 77.3431 | 2,101,816,039 | 2025-07-31 |
| 35 | 2025-08-21 | 1,625,695,963 | -570,000 | 77.3472 | 2,101,816,039 | 2025-07-31 |
| 36 | 2025-08-20 | 1,626,265,963 | -150,000 | 77.3743 | 2,101,816,039 | 2025-07-31 |
| 37 | 2025-08-19 | 1,626,415,963 | -1,113,000 | 77.3815 | 2,101,816,039 | 2025-07-31 |
| 38 | 2025-08-18 | 1,627,528,963 | 332,000 | 77.4344 | 2,101,816,039 | 2025-07-31 |
| 39 | 2025-08-15 | 1,627,196,963 | 36,000 | 77.4186 | 2,101,816,039 | 2025-07-31 |
| 40 | 2025-08-14 | 1,627,160,963 | 265,000 | 77.4169 | 2,101,816,039 | 2025-07-31 |
| 41 | 2025-08-13 | 1,626,895,963 | 24,000 | 77.4043 | 2,101,816,039 | 2025-07-31 |
| 42 | 2025-08-12 | 1,626,871,963 | -39,000 | 77.4032 | 2,101,816,039 | 2025-07-31 |
| 43 | 2025-08-11 | 1,626,910,963 | 403,651 | 77.4050 | 2,101,816,039 | 2025-07-31 |
| 44 | 2025-08-08 | 1,626,507,312 | 68,000 | 77.3858 | 2,101,816,039 | 2025-07-31 |
| 45 | 2025-08-07 | 1,626,439,312 | -165,000 | 77.3826 | 2,101,816,039 | 2025-07-31 |
| 46 | 2025-08-06 | 1,626,604,312 | 330,000 | 77.3904 | 2,101,816,039 | 2025-07-31 |
| 47 | 2025-08-05 | 1,626,274,312 | 2,055,000 | 77.3747 | 2,101,816,039 | 2025-07-31 |
| 48 | 2025-08-04 | 1,624,219,312 | 253,000 | 77.2769 | 2,101,816,039 | 2025-07-31 |
| 49 | 2025-08-01 | 1,623,966,312 | 257,000 | 77.2649 | 2,101,816,039 | 2025-07-31 |
| 50 | 2025-07-31 | 1,623,709,312 | -60,000 | 77.2527 | 2,101,816,039 | 2025-07-31 |
| 51 | 2025-07-30 | 1,623,769,312 | 536,000 | 77.2555 | 2,101,816,039 | 2025-06-30 |
| 52 | 2025-07-29 | 1,623,233,312 | 58,000 | 77.2300 | 2,101,816,039 | 2025-06-30 |
| 53 | 2025-07-28 | 1,623,175,312 | 458,000 | 77.2273 | 2,101,816,039 | 2025-06-30 |
| 54 | 2025-07-25 | 1,622,717,312 | 33,523,000 | 77.2055 | 2,101,816,039 | 2025-06-30 |
| 55 | 2025-07-24 | 1,589,194,312 | -33,735,000 | 75.6105 | 2,101,816,039 | 2025-06-30 |
| 56 | 2025-07-23 | 1,622,929,312 | -178,000 | 77.2156 | 2,101,816,039 | 2025-06-30 |
| 57 | 2025-07-22 | 1,623,107,312 | -154,000 | 77.2240 | 2,101,816,039 | 2025-06-30 |
| 58 | 2025-07-21 | 1,623,261,312 | 50,388,000 | 77.2314 | 2,101,816,039 | 2025-06-30 |
| 59 | 2025-07-18 | 1,572,873,312 | -50,945,000 | 74.8340 | 2,101,816,039 | 2025-06-30 |
| 60 | 2025-07-17 | 1,623,818,312 | 1,439,000 | 77.2579 | 2,101,816,039 | 2025-06-30 |
| 61 | 2025-07-16 | 1,622,379,312 | -124,000 | 77.1894 | 2,101,816,039 | 2025-06-30 |
| 62 | 2025-07-15 | 1,622,503,312 | -1,743,000 | 77.1953 | 2,101,816,039 | 2025-06-30 |
| 63 | 2025-07-14 | 1,624,246,312 | -2,125,000 | 77.2782 | 2,101,816,039 | 2025-06-30 |
| 64 | 2025-07-11 | 1,626,371,312 | 88,000 | 77.3793 | 2,101,816,039 | 2025-06-30 |
| 65 | 2025-07-10 | 1,626,283,312 | -75,000 | 77.3751 | 2,101,816,039 | 2025-06-30 |
| 66 | 2025-07-09 | 1,626,358,312 | 22,000 | 77.3787 | 2,101,816,039 | 2025-06-30 |
| 67 | 2025-07-08 | 1,626,336,312 | -35,000 | 77.3777 | 2,101,816,039 | 2025-06-30 |
| 68 | 2025-07-07 | 1,626,371,312 | -162,000 | 77.3793 | 2,101,816,039 | 2025-06-30 |
| 69 | 2025-07-04 | 1,626,533,312 | 148,000 | 77.3870 | 2,101,816,039 | 2025-06-30 |
| 70 | 2025-07-03 | 1,626,385,312 | -10,000 | 77.3800 | 2,101,816,039 | 2025-06-30 |
| 71 | 2025-07-02 | 1,626,395,312 | -40,000 | 77.3805 | 2,101,816,039 | 2025-06-30 |
| 72 | 2025-06-30 | 1,626,435,312 | 16,000 | 77.3824 | 2,101,816,039 | 2025-06-30 |
| 73 | 2025-06-27 | 1,626,419,312 | 72,000 | 77.3816 | 2,101,816,039 | 2025-05-31 |
| 74 | 2025-06-26 | 1,626,347,312 | -161,384 | 77.3782 | 2,101,816,039 | 2025-05-31 |
| 75 | 2025-06-25 | 1,626,508,696 | -45,000 | 77.3859 | 2,101,816,039 | 2025-05-31 |
| 76 | 2025-06-24 | 1,626,553,696 | -6,000 | 77.3880 | 2,101,816,039 | 2025-05-31 |
| 77 | 2025-06-23 | 1,626,559,696 | 59,269,000 | 77.3883 | 2,101,816,039 | 2025-05-31 |
| 78 | 2025-06-20 | 1,567,290,696 | -59,318,000 | 74.5684 | 2,101,816,039 | 2025-05-31 |
| 79 | 2025-06-19 | 1,626,608,696 | 317,000 | 77.3906 | 2,101,816,039 | 2025-05-31 |
| 80 | 2025-06-18 | 1,626,291,696 | 61,164,000 | 77.3755 | 2,101,816,039 | 2025-05-31 |
| 81 | 2025-06-17 | 1,565,127,696 | -223,000 | 74.4655 | 2,101,816,039 | 2025-05-31 |
| 82 | 2025-06-16 | 1,565,350,696 | 387,000 | 74.4761 | 2,101,816,039 | 2025-05-31 |
| 83 | 2025-06-13 | 1,564,963,696 | 225,000 | 74.4577 | 2,101,816,039 | 2025-05-31 |
| 84 | 2025-06-12 | 1,564,738,696 | -40,000 | 74.4470 | 2,101,816,039 | 2025-05-31 |
| 85 | 2025-06-11 | 1,564,778,696 | 39,000 | 74.4489 | 2,101,816,039 | 2025-05-31 |
| 86 | 2025-06-10 | 1,564,739,696 | -15,000 | 74.4470 | 2,101,816,039 | 2025-05-31 |
| 87 | 2025-06-09 | 1,564,754,696 | 124,000 | 74.4477 | 2,101,816,039 | 2025-05-31 |
| 88 | 2025-06-06 | 1,564,630,696 | -61,610,000 | 74.4418 | 2,101,816,039 | 2025-05-31 |
| 89 | 2025-06-05 | 1,626,240,696 | 192,000 | 77.3731 | 2,101,816,039 | 2025-05-31 |
| 90 | 2025-06-04 | 1,626,048,696 | -45,000 | 77.3640 | 2,101,816,039 | 2025-05-31 |
| 91 | 2025-06-03 | 1,626,093,696 | -46,000 | 77.3661 | 2,101,816,039 | 2025-05-31 |
| 92 | 2025-06-02 | 1,626,139,696 | 40,680,000 | 77.3683 | 2,101,816,039 | 2025-05-31 |
| 93 | 2025-05-30 | 1,585,459,696 | -38,898,000 | 75.4328 | 2,101,816,039 | 2025-04-30 |
| 94 | 2025-05-29 | 1,624,357,696 | 29,000 | 77.2835 | 2,101,816,039 | 2025-04-30 |
| 95 | 2025-05-28 | 1,624,328,696 | 9,000 | 77.2822 | 2,101,816,039 | 2025-04-30 |
| 96 | 2025-05-27 | 1,624,319,696 | -665,000 | 77.2817 | 2,101,816,039 | 2025-04-30 |
| 97 | 2025-05-26 | 1,624,984,696 | -118,000 | 77.3134 | 2,101,816,039 | 2025-04-30 |
| 98 | 2025-05-23 | 1,625,102,696 | -266,240 | 77.3190 | 2,101,816,039 | 2025-04-30 |
| 99 | 2025-05-22 | 1,625,368,936 | -32,000 | 77.3316 | 2,101,816,039 | 2025-04-30 |
| 100 | 2025-05-21 | 1,625,400,936 | 13,000 | 77.3332 | 2,101,816,039 | 2025-04-30 |
| 101 | 2025-05-20 | 1,625,387,936 | -383,000 | 77.3325 | 2,101,816,039 | 2025-04-30 |
| 102 | 2025-05-19 | 1,625,770,936 | 77,000 | 77.3508 | 2,101,816,039 | 2025-04-30 |
| 103 | 2025-05-16 | 1,625,693,936 | -18,000 | 77.3471 | 2,101,816,039 | 2025-04-30 |
| 104 | 2025-05-15 | 1,625,711,936 | 132,124 | 77.3480 | 2,101,816,039 | 2025-04-30 |
| 105 | 2025-05-14 | 1,625,579,812 | -55,000 | 77.3417 | 2,101,816,039 | 2025-04-30 |
| 106 | 2025-05-13 | 1,625,634,812 | -32,000 | 77.3443 | 2,101,816,039 | 2025-04-30 |
| 107 | 2025-05-12 | 1,625,666,812 | -15,000 | 77.3458 | 2,101,816,039 | 2025-04-30 |
| 108 | 2025-05-09 | 1,625,681,812 | 411,000 | 77.3465 | 2,101,816,039 | 2025-04-30 |
| 109 | 2025-05-08 | 1,625,270,812 | -148,000 | 77.3270 | 2,101,816,039 | 2025-04-30 |
| 110 | 2025-05-07 | 1,625,418,812 | -48,000 | 77.3340 | 2,101,816,039 | 2025-04-30 |
| 111 | 2025-05-06 | 1,625,466,812 | 0 | 77.3363 | 2,101,816,039 | 2025-04-30 |
| 112 | 2025-05-02 | 1,625,466,812 | 696,000 | 77.3363 | 2,101,816,039 | 2025-04-30 |
| 113 | 2025-04-30 | 1,624,770,812 | 98,000 | 77.3032 | 2,101,816,039 | 2025-04-30 |
| 114 | 2025-04-29 | 1,624,672,812 | -49,000 | 77.2985 | 2,101,816,039 | 2025-03-31 |
| 115 | 2025-04-28 | 1,624,721,812 | -6,000 | 77.3009 | 2,101,816,039 | 2025-03-31 |
| 116 | 2025-04-25 | 1,624,727,812 | 19,000 | 77.3011 | 2,101,816,039 | 2025-03-31 |
| 117 | 2025-04-24 | 1,624,708,812 | 84,000 | 77.3002 | 2,101,816,039 | 2025-03-31 |
| 118 | 2025-04-23 | 1,624,624,812 | -261,000 | 77.2962 | 2,101,816,039 | 2025-03-31 |
| 119 | 2025-04-22 | 1,624,885,812 | 117,000 | 77.3087 | 2,101,816,039 | 2025-03-31 |
| 120 | 2025-04-17 | 1,624,768,812 | -228,000 | 77.3031 | 2,101,816,039 | 2025-03-31 |
| 121 | 2025-04-16 | 1,624,996,812 | -663,000 | 77.3139 | 2,101,816,039 | 2025-03-31 |
| 122 | 2025-04-15 | 1,625,659,812 | 97,000 | 77.3455 | 2,101,816,039 | 2025-03-31 |
| 123 | 2025-04-14 | 1,625,562,812 | -98,000 | 77.3409 | 2,101,816,039 | 2025-03-31 |
| 124 | 2025-04-11 | 1,625,660,812 | -202,000 | 77.3455 | 2,101,816,039 | 2025-03-31 |
| 125 | 2025-04-10 | 1,625,862,812 | 108,000 | 77.3551 | 2,101,816,039 | 2025-03-31 |
| 126 | 2025-04-09 | 1,625,754,812 | 621,000 | 77.3500 | 2,101,816,039 | 2025-03-31 |
| 127 | 2025-04-08 | 1,625,133,812 | -1,419,000 | 77.3205 | 2,101,816,039 | 2025-03-31 |
| 128 | 2025-04-07 | 1,626,552,812 | -9,000 | 77.3880 | 2,101,816,039 | 2025-03-31 |
| 129 | 2025-04-03 | 1,626,561,812 | -304,000 | 77.3884 | 2,101,816,039 | 2025-03-31 |
| 130 | 2025-04-02 | 1,626,865,812 | 1,113,000 | 77.4029 | 2,101,816,039 | 2025-03-31 |
| 131 | 2025-04-01 | 1,625,752,812 | 572,000 | 77.3499 | 2,101,816,039 | 2025-03-31 |
| 132 | 2025-03-31 | 1,625,180,812 | -159,000 | 77.3227 | 2,101,816,039 | 2025-03-31 |
| 133 | 2025-03-28 | 1,625,339,812 | 2,346,000 | 77.3303 | 2,101,816,039 | 2025-02-28 |
| 134 | 2025-03-27 | 1,622,993,812 | 397,000 | 77.2186 | 2,101,816,039 | 2025-02-28 |
| 135 | 2025-03-26 | 1,622,596,812 | 645,000 | 77.1998 | 2,101,816,039 | 2025-02-28 |
| 136 | 2025-03-25 | 1,621,951,812 | 1,769,000 | 77.1691 | 2,101,816,039 | 2025-02-28 |
| 137 | 2025-03-24 | 1,620,182,812 | 1,646,000 | 77.0849 | 2,101,816,039 | 2025-02-28 |
| 138 | 2025-03-21 | 1,618,536,812 | -618,000 | 77.0066 | 2,101,816,039 | 2025-02-28 |
| 139 | 2025-03-20 | 1,619,154,812 | 1,186,000 | 77.0360 | 2,101,816,039 | 2025-02-28 |
| 140 | 2025-03-19 | 1,617,968,812 | -1,133,000 | 76.9796 | 2,101,816,039 | 2025-02-28 |
| 141 | 2025-03-18 | 1,619,101,812 | 2,015,000 | 77.0335 | 2,101,816,039 | 2025-02-28 |
| 142 | 2025-03-17 | 1,617,086,812 | 1,500,000 | 76.9376 | 2,101,816,039 | 2025-02-28 |
| 143 | 2025-03-14 | 1,615,586,812 | 435,000 | 76.8662 | 2,101,816,039 | 2025-02-28 |
| 144 | 2025-03-13 | 1,615,151,812 | -12,936,000 | 76.8455 | 2,101,816,039 | 2025-02-28 |
| 145 | 2025-03-12 | 1,628,087,812 | 879,000 | 77.4610 | 2,101,816,039 | 2025-02-28 |
| 146 | 2025-03-11 | 1,627,208,812 | 962,000 | 77.4192 | 2,101,816,039 | 2025-02-28 |
| 147 | 2025-03-10 | 1,626,246,812 | 704,000 | 77.3734 | 2,101,816,039 | 2025-02-28 |
| 148 | 2025-03-07 | 1,625,542,812 | 18,000 | 77.3399 | 2,101,816,039 | 2025-02-28 |
| 149 | 2025-03-06 | 1,625,524,812 | 379,000 | 77.3391 | 2,101,816,039 | 2025-02-28 |
| 150 | 2025-03-05 | 1,625,145,812 | 616,000 | 77.3210 | 2,101,816,039 | 2025-02-28 |
| 151 | 2025-03-04 | 1,624,529,812 | 419,000 | 77.2917 | 2,101,816,039 | 2025-02-28 |
| 152 | 2025-03-03 | 1,624,110,812 | -823,000 | 77.2718 | 2,101,816,039 | 2025-02-28 |
| 153 | 2025-02-28 | 1,624,933,812 | -645,000 | 77.3109 | 2,101,816,039 | 2025-02-28 |
| 154 | 2025-02-27 | 1,625,578,812 | 2,697,000 | 77.3416 | 2,101,816,039 | 2025-01-31 |
| 155 | 2025-02-26 | 1,622,881,812 | 24,000 | 77.2133 | 2,101,816,039 | 2025-01-31 |
| 156 | 2025-02-25 | 1,622,857,812 | 620,000 | 77.2122 | 2,101,816,039 | 2025-01-31 |
| 157 | 2025-02-24 | 1,622,237,812 | 142,000 | 77.1827 | 2,101,816,039 | 2025-01-31 |
| 158 | 2025-02-21 | 1,622,095,812 | 90,000 | 77.1759 | 2,101,816,039 | 2025-01-31 |
| 159 | 2025-02-20 | 1,622,005,812 | 559,000 | 77.1716 | 2,101,816,039 | 2025-01-31 |
| 160 | 2025-02-19 | 1,621,446,812 | 430,000 | 77.1450 | 2,101,816,039 | 2025-01-31 |
| 161 | 2025-02-18 | 1,621,016,812 | 3,506,000 | 77.1246 | 2,101,816,039 | 2025-01-31 |
| 162 | 2025-02-17 | 1,617,510,812 | 1,893,000 | 76.9578 | 2,101,816,039 | 2025-01-31 |
| 163 | 2025-02-14 | 1,615,617,812 | 121,000 | 76.8677 | 2,101,816,039 | 2025-01-31 |
| 164 | 2025-02-13 | 1,615,496,812 | 2,292,000 | 76.8620 | 2,101,816,039 | 2025-01-31 |
| 165 | 2025-02-12 | 1,613,204,812 | 1,271,000 | 76.7529 | 2,101,816,039 | 2025-01-31 |
| 166 | 2025-02-11 | 1,611,933,812 | 281,000 | 76.6924 | 2,101,816,039 | 2025-01-31 |
| 167 | 2025-02-10 | 1,611,652,812 | 537,000 | 76.6791 | 2,101,816,039 | 2025-01-31 |
| 168 | 2025-02-07 | 1,611,115,812 | 154,000 | 76.6535 | 2,101,816,039 | 2025-01-31 |
| 169 | 2025-02-06 | 1,610,961,812 | -147,000 | 76.6462 | 2,101,816,039 | 2025-01-31 |
| 170 | 2025-02-05 | 1,611,108,812 | 404,000 | 76.6532 | 2,101,816,039 | 2025-01-31 |
| 171 | 2025-02-04 | 1,610,704,812 | -4,817,183 | 76.6340 | 2,101,816,039 | 2025-01-31 |
| 172 | 2025-02-03 | 1,615,521,995 | 615,000 | 76.8631 | 2,101,816,039 | 2025-01-31 |
| 173 | 2025-01-28 | 1,614,906,995 | 0 | 76.8339 | 2,101,816,039 | 2024-12-31 |
| 174 | 2025-01-27 | 1,614,906,995 | 1,443,000 | 76.8339 | 2,101,816,039 | 2024-12-31 |
| 175 | 2025-01-24 | 1,613,463,995 | -127,000 | 76.7652 | 2,101,816,039 | 2024-12-31 |
| 176 | 2025-01-23 | 1,613,590,995 | 1,967,000 | 76.7713 | 2,101,816,039 | 2024-12-31 |
| 177 | 2025-01-22 | 1,611,623,995 | -242,000 | 76.6777 | 2,101,816,039 | 2024-12-31 |
| 178 | 2025-01-21 | 1,611,865,995 | 363,000 | 76.6892 | 2,101,816,039 | 2024-12-31 |
| 179 | 2025-01-20 | 1,611,502,995 | 463,000 | 76.6719 | 2,101,816,039 | 2024-12-31 |
| 180 | 2025-01-17 | 1,611,039,995 | 180,000 | 76.6499 | 2,101,816,039 | 2024-12-31 |
| 181 | 2025-01-16 | 1,610,859,995 | -44,000 | 76.6413 | 2,101,816,039 | 2024-12-31 |
| 182 | 2025-01-15 | 1,610,903,995 | 62,000 | 76.6434 | 2,101,816,039 | 2024-12-31 |
| 183 | 2025-01-14 | 1,610,841,995 | 532,000 | 76.6405 | 2,101,816,039 | 2024-12-31 |
| 184 | 2025-01-13 | 1,610,309,995 | 249,000 | 76.6152 | 2,101,816,039 | 2024-12-31 |
| 185 | 2025-01-10 | 1,610,060,995 | -43,000 | 76.6033 | 2,101,816,039 | 2024-12-31 |
| 186 | 2025-01-09 | 1,610,103,995 | -944,000 | 76.6054 | 2,101,816,039 | 2024-12-31 |
| 187 | 2025-01-08 | 1,611,047,995 | 1,081,183 | 76.6503 | 2,101,816,039 | 2024-12-31 |
| 188 | 2025-01-07 | 1,609,966,812 | 46,000 | 76.5988 | 2,101,816,039 | 2024-12-31 |
| 189 | 2025-01-06 | 1,609,920,812 | 712,000 | 76.5967 | 2,101,816,039 | 2024-12-31 |
| 190 | 2025-01-03 | 1,609,208,812 | 3,904,000 | 76.5628 | 2,101,816,039 | 2024-12-31 |
| 191 | 2025-01-02 | 1,605,304,812 | -1,304,000 | 76.3770 | 2,101,816,039 | 2024-12-31 |
| 192 | 2024-12-31 | 1,606,608,812 | 0 | 76.4391 | 2,101,816,039 | 2024-12-31 |
| 193 | 2024-12-30 | 1,606,608,812 | -205,000 | 76.4391 | 2,101,816,039 | 2024-11-30 |
| 194 | 2024-12-27 | 1,606,813,812 | 199,000 | 76.4488 | 2,101,816,039 | 2024-11-30 |
| 195 | 2024-12-24 | 1,606,614,812 | 0 | 76.4394 | 2,101,816,039 | 2024-11-30 |
| 196 | 2024-12-23 | 1,606,614,812 | 1,184,000 | 76.4394 | 2,101,816,039 | 2024-11-30 |
| 197 | 2024-12-20 | 1,605,430,812 | -155,000 | 76.3830 | 2,101,816,039 | 2024-11-30 |
| 198 | 2024-12-19 | 1,605,585,812 | 1,319,000 | 76.3904 | 2,101,816,039 | 2024-11-30 |
| 199 | 2024-12-18 | 1,604,266,812 | -50,000 | 76.3277 | 2,101,816,039 | 2024-11-30 |
| 200 | 2024-12-17 | 1,604,316,812 | -197,000 | 76.3300 | 2,101,816,039 | 2024-11-30 |
| 201 | 2024-12-16 | 1,604,513,812 | 1,971,279 | 76.3394 | 2,101,816,039 | 2024-11-30 |
| 202 | 2024-12-13 | 1,602,542,533 | 1,894,000 | 76.2456 | 2,101,816,039 | 2024-11-30 |
| 203 | 2024-12-12 | 1,600,648,533 | -9,621,000 | 76.1555 | 2,101,816,039 | 2024-11-30 |
| 204 | 2024-12-11 | 1,610,269,533 | 545,000 | 76.6132 | 2,101,816,039 | 2024-11-30 |
| 205 | 2024-12-10 | 1,609,724,533 | 71,000 | 76.5873 | 2,101,816,039 | 2024-11-30 |
| 206 | 2024-12-09 | 1,609,653,533 | -116,000 | 76.5839 | 2,101,816,039 | 2024-11-30 |
| 207 | 2024-12-06 | 1,609,769,533 | 128,000 | 76.5895 | 2,101,816,039 | 2024-11-30 |
| 208 | 2024-12-05 | 1,609,641,533 | 2,919,000 | 76.5834 | 2,101,816,039 | 2024-11-30 |
| 209 | 2024-12-04 | 1,606,722,533 | 396,000 | 76.4445 | 2,101,816,039 | 2024-11-30 |
| 210 | 2024-12-03 | 1,606,326,533 | 4,383,000 | 76.4256 | 2,101,816,039 | 2024-11-30 |
| 211 | 2024-12-02 | 1,601,943,533 | 1,205,000 | 76.2171 | 2,101,816,039 | 2024-11-30 |
| 212 | 2024-11-29 | 1,600,738,533 | -767,000 | 76.1598 | 2,101,816,039 | 2024-10-31 |
| 213 | 2024-11-28 | 1,601,505,533 | 1,663,000 | 76.1963 | 2,101,816,039 | 2024-10-31 |
| 214 | 2024-11-27 | 1,599,842,533 | 1,089,000 | 76.1172 | 2,101,816,039 | 2024-10-31 |
| 215 | 2024-11-26 | 1,598,753,533 | -4,746,000 | 76.0653 | 2,101,816,039 | 2024-10-31 |
| 216 | 2024-11-25 | 1,603,499,533 | -379,000 | 76.2911 | 2,101,816,039 | 2024-10-31 |
| 217 | 2024-11-22 | 1,603,878,533 | 37,000 | 76.3092 | 2,101,816,039 | 2024-10-31 |
| 218 | 2024-11-21 | 1,603,841,533 | -23,000 | 76.3074 | 2,101,816,039 | 2024-10-31 |
| 219 | 2024-11-20 | 1,603,864,533 | 26,000 | 76.3085 | 2,101,816,039 | 2024-10-31 |
| 220 | 2024-11-19 | 1,603,838,533 | -318,000 | 76.3073 | 2,101,816,039 | 2024-10-31 |
| 221 | 2024-11-18 | 1,604,156,533 | -588,000 | 76.3224 | 2,101,816,039 | 2024-10-31 |
| 222 | 2024-11-15 | 1,604,744,533 | 708,000 | 76.3504 | 2,101,816,039 | 2024-10-31 |
| 223 | 2024-11-14 | 1,604,036,533 | -369,000 | 76.3167 | 2,101,816,039 | 2024-10-31 |
| 224 | 2024-11-13 | 1,604,405,533 | -1,322,000 | 76.3343 | 2,101,816,039 | 2024-10-31 |
| 225 | 2024-11-12 | 1,605,727,533 | -22,000 | 76.3971 | 2,101,816,039 | 2024-10-31 |
| 226 | 2024-11-11 | 1,605,749,533 | 4,401,000 | 76.3982 | 2,101,816,039 | 2024-10-31 |
| 227 | 2024-11-08 | 1,601,348,533 | 93,000 | 76.1888 | 2,101,816,039 | 2024-10-31 |
| 228 | 2024-11-07 | 1,601,255,533 | 298,000 | 76.1844 | 2,101,816,039 | 2024-10-31 |
| 229 | 2024-11-06 | 1,600,957,533 | 89,000 | 76.1702 | 2,101,816,039 | 2024-10-31 |
| 230 | 2024-11-05 | 1,600,868,533 | 1,009,000 | 76.1660 | 2,101,816,039 | 2024-10-31 |
| 231 | 2024-11-04 | 1,599,859,533 | 6,023,000 | 76.1180 | 2,101,816,039 | 2024-10-31 |
| 232 | 2024-11-01 | 1,593,836,533 | 2,960,000 | 75.8314 | 2,101,816,039 | 2024-10-31 |
| 233 | 2024-10-31 | 1,590,876,533 | 1,509,000 | 75.6906 | 2,101,816,039 | 2024-10-31 |
| 234 | 2024-10-30 | 1,589,367,533 | 806,000 | 75.6188 | 2,101,816,039 | 2024-09-30 |
| 235 | 2024-10-29 | 1,588,561,533 | -219,000 | 75.5804 | 2,101,816,039 | 2024-09-30 |
| 236 | 2024-10-28 | 1,588,780,533 | -144,000 | 75.5908 | 2,101,816,039 | 2024-09-30 |
| 237 | 2024-10-25 | 1,588,924,533 | -2,666,000 | 75.5977 | 2,101,816,039 | 2024-09-30 |
| 238 | 2024-10-24 | 1,591,590,533 | 113,000 | 75.7245 | 2,101,816,039 | 2024-09-30 |
| 239 | 2024-10-23 | 1,591,477,533 | -204,000 | 75.7192 | 2,101,816,039 | 2024-09-30 |
| 240 | 2024-10-22 | 1,591,681,533 | -341,000 | 75.7289 | 2,101,816,039 | 2024-09-30 |
| 241 | 2024-10-21 | 1,592,022,533 | -615,750 | 75.7451 | 2,101,816,039 | 2024-09-30 |
| 242 | 2024-10-18 | 1,592,638,283 | 2,262,000 | 75.7744 | 2,101,816,039 | 2024-09-30 |
| 243 | 2024-10-17 | 1,590,376,283 | 394,000 | 75.6668 | 2,101,816,039 | 2024-09-30 |
| 244 | 2024-10-16 | 1,589,982,283 | -1,519,000 | 75.6480 | 2,101,816,039 | 2024-09-30 |
| 245 | 2024-10-15 | 1,591,501,283 | 9,025,250 | 75.7203 | 2,101,816,039 | 2024-09-30 |
| 246 | 2024-10-14 | 1,582,476,033 | -6,692,000 | 75.2909 | 2,101,816,039 | 2024-09-30 |
| 247 | 2024-10-10 | 1,589,168,033 | 9,725,000 | 75.6093 | 2,101,816,039 | 2024-09-30 |
| 248 | 2024-10-09 | 1,579,443,033 | 651,000 | 75.1466 | 2,101,816,039 | 2024-09-30 |
| 249 | 2024-10-08 | 1,578,792,033 | -3,618,784 | 75.1156 | 2,101,816,039 | 2024-09-30 |
| 250 | 2024-10-07 | 1,582,410,817 | -5,849,975 | 75.2878 | 2,101,816,039 | 2024-09-30 |
| 251 | 2024-10-04 | 1,588,260,792 | -22,083,121 | 75.5661 | 2,101,816,039 | 2024-09-30 |
| 252 | 2024-10-03 | 1,610,343,913 | -485,000 | 76.6168 | 2,101,816,039 | 2024-09-30 |
| 253 | 2024-10-02 | 1,610,828,913 | 2,686,284 | 76.6399 | 2,101,816,039 | 2024-09-30 |
| 254 | 2024-09-30 | 1,608,142,629 | -431,000 | 76.5121 | 2,101,816,039 | 2024-09-30 |
| 255 | 2024-09-27 | 1,608,573,629 | 989,000 | 76.5326 | 2,101,816,039 | 2024-08-31 |
| 256 | 2024-09-26 | 1,607,584,629 | -24,000 | 76.4855 | 2,101,816,039 | 2024-08-31 |
| 257 | 2024-09-25 | 1,607,608,629 | 425,000 | 76.4866 | 2,101,816,039 | 2024-08-31 |
| 258 | 2024-09-24 | 1,607,183,629 | -1,000 | 76.4664 | 2,101,816,039 | 2024-08-31 |
| 259 | 2024-09-23 | 1,607,184,629 | 98,000 | 76.4665 | 2,101,816,039 | 2024-08-31 |
| 260 | 2024-09-20 | 1,607,086,629 | 80,000 | 76.4618 | 2,101,816,039 | 2024-08-31 |
| 261 | 2024-09-19 | 1,607,006,629 | -21,000 | 76.4580 | 2,101,816,039 | 2024-08-31 |
| 262 | 2024-09-17 | 1,607,027,629 | 14,000 | 76.4590 | 2,101,816,039 | 2024-08-31 |
| 263 | 2024-09-16 | 1,607,013,629 | 403,000 | 76.4583 | 2,101,816,039 | 2024-08-31 |
| 264 | 2024-09-13 | 1,606,610,629 | 75,000 | 76.4392 | 2,101,816,039 | 2024-08-31 |
| 265 | 2024-09-12 | 1,606,535,629 | 51,000 | 76.4356 | 2,101,816,039 | 2024-08-31 |
| 266 | 2024-09-11 | 1,606,484,629 | 208,000 | 76.4332 | 2,101,816,039 | 2024-08-31 |
| 267 | 2024-09-10 | 1,606,276,629 | 411,000 | 76.4233 | 2,101,816,039 | 2024-08-31 |
| 268 | 2024-09-09 | 1,605,865,629 | 821,000 | 76.4037 | 2,101,816,039 | 2024-08-31 |
| 269 | 2024-09-05 | 1,605,044,629 | 49,000 | 76.3647 | 2,101,816,039 | 2024-08-31 |
| 270 | 2024-09-04 | 1,604,995,629 | 114,000 | 76.3623 | 2,101,816,039 | 2024-08-31 |
| 271 | 2024-09-03 | 1,604,881,629 | -6,000 | 76.3569 | 2,101,816,039 | 2024-08-31 |
| 272 | 2024-09-02 | 1,604,887,629 | 141,000 | 76.3572 | 2,101,816,039 | 2024-08-31 |
| 273 | 2024-08-30 | 1,604,746,629 | 253,000 | 76.3505 | 2,101,816,039 | 2024-07-31 |
| 274 | 2024-08-29 | 1,604,493,629 | 62,000 | 76.3384 | 2,101,816,039 | 2024-07-31 |
| 275 | 2024-08-28 | 1,604,431,629 | 0 | 76.3355 | 2,101,816,039 | 2024-07-31 |
| 276 | 2024-08-27 | 1,604,431,629 | 110,000 | 76.3355 | 2,101,816,039 | 2024-07-31 |
| 277 | 2024-08-26 | 1,604,321,629 | 186,000 | 76.3303 | 2,101,816,039 | 2024-07-31 |
| 278 | 2024-08-23 | 1,604,135,629 | 5,000 | 76.3214 | 2,101,816,039 | 2024-07-31 |
| 279 | 2024-08-22 | 1,604,130,629 | -12,000 | 76.3212 | 2,101,816,039 | 2024-07-31 |
| 280 | 2024-08-21 | 1,604,142,629 | 110,000 | 76.3217 | 2,101,816,039 | 2024-07-31 |
| 281 | 2024-08-20 | 1,604,032,629 | 38,000 | 76.3165 | 2,101,816,039 | 2024-07-31 |
| 282 | 2024-08-19 | 1,603,994,629 | 200,000 | 76.3147 | 2,101,816,039 | 2024-07-31 |
| 283 | 2024-08-16 | 1,603,794,629 | 61,000 | 76.3052 | 2,101,816,039 | 2024-07-31 |
| 284 | 2024-08-15 | 1,603,733,629 | 277,000 | 76.3023 | 2,101,816,039 | 2024-07-31 |
| 285 | 2024-08-14 | 1,603,456,629 | -104,000 | 76.2891 | 2,101,816,039 | 2024-07-31 |
| 286 | 2024-08-13 | 1,603,560,629 | 231,000 | 76.2941 | 2,101,816,039 | 2024-07-31 |
| 287 | 2024-08-12 | 1,603,329,629 | -1,452,330 | 76.2831 | 2,101,816,039 | 2024-07-31 |
| 288 | 2024-08-09 | 1,604,781,959 | 68,000 | 76.3522 | 2,101,816,039 | 2024-07-31 |
| 289 | 2024-08-08 | 1,604,713,959 | 2,049,000 | 76.3489 | 2,101,816,039 | 2024-07-31 |
| 290 | 2024-08-07 | 1,602,664,959 | 292,000 | 76.2514 | 2,101,816,039 | 2024-07-31 |
| 291 | 2024-08-06 | 1,602,372,959 | 114,000 | 76.2375 | 2,101,816,039 | 2024-07-31 |
| 292 | 2024-08-05 | 1,602,258,959 | 1,195,000 | 76.2321 | 2,101,816,039 | 2024-07-31 |
| 293 | 2024-08-02 | 1,601,063,959 | 549,000 | 76.1753 | 2,101,816,039 | 2024-07-31 |
| 294 | 2024-08-01 | 1,600,514,959 | -150,000 | 76.1491 | 2,101,816,039 | 2024-07-31 |
| 295 | 2024-07-31 | 1,600,664,959 | 1,000 | 76.1563 | 2,101,816,039 | 2024-07-31 |
| 296 | 2024-07-30 | 1,600,663,959 | 0 | 76.1562 | 2,101,816,039 | 2024-06-30 |
| 297 | 2024-07-29 | 1,600,663,959 | 88,000 | 76.1562 | 2,101,816,039 | 2024-06-30 |
| 298 | 2024-07-26 | 1,600,575,959 | 257,000 | 76.1520 | 2,101,816,039 | 2024-06-30 |
| 299 | 2024-07-25 | 1,600,318,959 | 0 | 76.1398 | 2,101,816,039 | 2024-06-30 |
| 300 | 2024-07-24 | 1,600,318,959 | 348,000 | 76.1398 | 2,101,816,039 | 2024-06-30 |
| 301 | 2024-07-23 | 1,599,970,959 | -153,000 | 76.1233 | 2,101,816,039 | 2024-06-30 |
| 302 | 2024-07-22 | 1,600,123,959 | 1,000 | 76.1305 | 2,101,816,039 | 2024-06-30 |
| 303 | 2024-07-19 | 1,600,122,959 | -157,000 | 76.1305 | 2,101,816,039 | 2024-06-30 |
| 304 | 2024-07-18 | 1,600,279,959 | 126,000 | 76.1380 | 2,101,816,039 | 2024-06-30 |
| 305 | 2024-07-17 | 1,600,153,959 | 217,000 | 76.1320 | 2,101,816,039 | 2024-06-30 |
| 306 | 2024-07-16 | 1,599,936,959 | -83,000 | 76.1216 | 2,101,816,039 | 2024-06-30 |
| 307 | 2024-07-15 | 1,600,019,959 | 84,000 | 76.1256 | 2,101,816,039 | 2024-06-30 |
| 308 | 2024-07-12 | 1,599,935,959 | 392,147 | 76.1216 | 2,101,816,039 | 2024-06-30 |
| 309 | 2024-07-11 | 1,599,543,812 | 223,000 | 76.1029 | 2,101,816,039 | 2024-06-30 |
| 310 | 2024-07-10 | 1,599,320,812 | 39,000 | 76.0923 | 2,101,816,039 | 2024-06-30 |
| 311 | 2024-07-09 | 1,599,281,812 | -615,000 | 76.0905 | 2,101,816,039 | 2024-06-30 |
| 312 | 2024-07-08 | 1,599,896,812 | -19,000 | 76.1197 | 2,101,816,039 | 2024-06-30 |
| 313 | 2024-07-05 | 1,599,915,812 | -281,000 | 76.1206 | 2,101,816,039 | 2024-06-30 |
| 314 | 2024-07-04 | 1,600,196,812 | -616,988 | 76.1340 | 2,101,816,039 | 2024-06-30 |
| 315 | 2024-07-03 | 1,600,813,800 | 217,000 | 76.1634 | 2,101,816,039 | 2024-06-30 |
| 316 | 2024-07-02 | 1,600,596,800 | 813,000 | 76.1530 | 2,101,816,039 | 2024-06-30 |
| 317 | 2024-06-28 | 1,599,783,800 | 248,000 | 76.1144 | 2,101,816,039 | 2024-05-31 |
| 318 | 2024-06-27 | 1,599,535,800 | 126,000 | 76.1026 | 2,101,816,039 | 2024-05-31 |
| 319 | 2024-06-26 | 1,599,409,800 | 184,000 | 76.0966 | 2,101,816,039 | 2024-05-31 |
| 320 | 2024-06-25 | 1,599,225,800 | 84,000 | 76.0878 | 2,101,816,039 | 2024-05-31 |
| 321 | 2024-06-24 | 1,599,141,800 | -139,000 | 76.0838 | 2,101,816,039 | 2024-05-31 |
| 322 | 2024-06-21 | 1,599,280,800 | -51,012 | 76.0904 | 2,101,816,039 | 2024-05-31 |
| 323 | 2024-06-20 | 1,599,331,812 | 171,000 | 76.0929 | 2,101,816,039 | 2024-05-31 |
| 324 | 2024-06-19 | 1,599,160,812 | -801,000 | 76.0847 | 2,101,816,039 | 2024-05-31 |
| 325 | 2024-06-18 | 1,599,961,812 | -607,000 | 76.1228 | 2,101,816,039 | 2024-05-31 |
| 326 | 2024-06-17 | 1,600,568,812 | 66,386 | 76.1517 | 2,101,816,039 | 2024-05-31 |
| 327 | 2024-06-14 | 1,600,502,426 | 909,914 | 76.1485 | 2,101,816,039 | 2024-05-31 |
| 328 | 2024-06-13 | 1,599,592,512 | 230,349 | 76.1053 | 2,101,816,039 | 2024-05-31 |
| 329 | 2024-06-12 | 1,599,362,163 | 105,000 | 76.0943 | 2,101,816,039 | 2024-05-31 |
| 330 | 2024-06-11 | 1,599,257,163 | -233,754 | 76.0893 | 2,101,816,039 | 2024-05-31 |
| 331 | 2024-06-07 | 1,599,490,917 | -1,677,593 | 76.1004 | 2,101,816,039 | 2024-05-31 |
| 332 | 2024-06-06 | 1,601,168,510 | 501,000 | 76.1802 | 2,101,816,039 | 2024-05-31 |
| 333 | 2024-06-05 | 1,600,667,510 | -397,000 | 76.1564 | 2,101,816,039 | 2024-05-31 |
| 334 | 2024-06-04 | 1,601,064,510 | -991,000 | 76.1753 | 2,101,816,039 | 2024-05-31 |
| 335 | 2024-06-03 | 1,602,055,510 | 1,598,000 | 76.2224 | 2,101,816,039 | 2024-05-31 |
| 336 | 2024-05-31 | 1,600,457,510 | -1,632,450 | 76.1464 | 2,101,816,039 | 2024-05-31 |
| 337 | 2024-05-30 | 1,602,089,960 | -864,902 | 76.2241 | 2,101,816,039 | 2024-04-30 |
| 338 | 2024-05-29 | 1,602,954,862 | -5,000 | 76.2652 | 2,101,816,039 | 2024-04-30 |
| 339 | 2024-05-28 | 1,602,959,862 | 58,000 | 76.2655 | 2,101,816,039 | 2024-04-30 |
| 340 | 2024-05-27 | 1,602,901,862 | 100,000 | 76.2627 | 2,101,816,039 | 2024-04-30 |
| 341 | 2024-05-24 | 1,602,801,862 | -1,198,000 | 76.2580 | 2,101,816,039 | 2024-04-30 |
| 342 | 2024-05-23 | 1,603,999,862 | 37,000 | 76.3150 | 2,101,816,039 | 2024-04-30 |
| 343 | 2024-05-22 | 1,603,962,862 | -333,000 | 76.3132 | 2,101,816,039 | 2024-04-30 |
| 344 | 2024-05-21 | 1,604,295,862 | 2,369,000 | 76.3290 | 2,101,816,039 | 2024-04-30 |
| 345 | 2024-05-20 | 1,601,926,862 | 79,000 | 76.2163 | 2,101,816,039 | 2024-04-30 |
| 346 | 2024-05-17 | 1,601,847,862 | -550,000 | 76.2126 | 2,101,816,039 | 2024-04-30 |
| 347 | 2024-05-16 | 1,602,397,862 | -218,000 | 76.2387 | 2,101,816,039 | 2024-04-30 |
| 348 | 2024-05-14 | 1,602,615,862 | 1,356,000 | 76.2491 | 2,101,816,039 | 2024-04-30 |
| 349 | 2024-05-13 | 1,601,259,862 | 758,000 | 76.1846 | 2,101,816,039 | 2024-04-30 |
| 350 | 2024-05-10 | 1,600,501,862 | 269,000 | 76.1485 | 2,101,816,039 | 2024-04-30 |
| 351 | 2024-05-09 | 1,600,232,862 | 759,000 | 76.1357 | 2,101,816,039 | 2024-04-30 |
| 352 | 2024-05-08 | 1,599,473,862 | 118,000 | 76.0996 | 2,101,816,039 | 2024-04-30 |
| 353 | 2024-05-07 | 1,599,355,862 | 633,000 | 76.0940 | 2,101,816,039 | 2024-04-30 |
| 354 | 2024-05-06 | 1,598,722,862 | -356,000 | 76.0639 | 2,101,816,039 | 2024-04-30 |
| 355 | 2024-05-03 | 1,599,078,862 | -535,000 | 76.0808 | 2,101,816,039 | 2024-04-30 |
| 356 | 2024-05-02 | 1,599,613,862 | -118,000 | 76.1063 | 2,101,816,039 | 2024-04-30 |
| 357 | 2024-04-30 | 1,599,731,862 | 148,000 | 76.1119 | 2,101,816,039 | 2024-04-30 |
| 358 | 2024-04-29 | 1,599,583,862 | 42,000 | 76.1048 | 2,101,816,039 | 2024-03-31 |
| 359 | 2024-04-26 | 1,599,541,862 | -19,000 | 76.1028 | 2,101,816,039 | 2024-03-31 |
| 360 | 2024-04-25 | 1,599,560,862 | 92,000 | 76.1038 | 2,101,816,039 | 2024-03-31 |
| 361 | 2024-04-24 | 1,599,468,862 | 1,316,000 | 76.0994 | 2,101,816,039 | 2024-03-31 |
| 362 | 2024-04-23 | 1,598,152,862 | 224,000 | 76.0368 | 2,101,816,039 | 2024-03-31 |
| 363 | 2024-04-22 | 1,597,928,862 | 2,472,000 | 76.0261 | 2,101,816,039 | 2024-03-31 |
| 364 | 2024-04-19 | 1,595,456,862 | 1,286,081 | 75.9085 | 2,101,816,039 | 2024-03-31 |
| 365 | 2024-04-18 | 1,594,170,781 | -3,918,606 | 75.8473 | 2,101,816,039 | 2024-03-31 |
| 366 | 2024-04-17 | 1,598,089,387 | 182,000 | 76.0337 | 2,101,816,039 | 2024-03-31 |
| 367 | 2024-04-16 | 1,597,907,387 | 320,000 | 76.0251 | 2,101,816,039 | 2024-03-31 |
| 368 | 2024-04-15 | 1,597,587,387 | -111,000 | 76.0099 | 2,101,816,039 | 2024-03-31 |
| 369 | 2024-04-12 | 1,597,698,387 | -133,000 | 76.0151 | 2,101,816,039 | 2024-03-31 |
| 370 | 2024-04-11 | 1,597,831,387 | -869,000 | 76.0215 | 2,101,816,039 | 2024-03-31 |
| 371 | 2024-04-10 | 1,598,700,387 | -185,000 | 76.0628 | 2,101,816,039 | 2024-03-31 |
| 372 | 2024-04-09 | 1,598,885,387 | 1,034,312 | 76.0716 | 2,101,816,039 | 2024-03-31 |
| 373 | 2024-04-08 | 1,597,851,075 | -2,721,000 | 76.0224 | 2,101,816,039 | 2024-03-31 |
| 374 | 2024-04-05 | 1,600,572,075 | -535,000 | 76.1519 | 2,101,816,039 | 2024-03-31 |
| 375 | 2024-04-03 | 1,601,107,075 | -394,000 | 76.1773 | 2,101,816,039 | 2024-03-31 |
| 376 | 2024-04-02 | 1,601,501,075 | 119,000 | 76.1961 | 2,101,816,039 | 2024-03-31 |
| 377 | 2024-03-28 | 1,601,382,075 | 2,039,593 | 76.1904 | 2,101,816,039 | 2024-02-29 |
| 378 | 2024-03-27 | 1,599,342,482 | 229,150 | 76.0934 | 2,101,816,039 | 2024-02-29 |
| 379 | 2024-03-26 | 1,599,113,332 | -3,422,000 | 76.0825 | 2,101,816,039 | 2024-02-29 |
| 380 | 2024-03-25 | 1,602,535,332 | 3,816,502 | 76.2453 | 2,101,816,039 | 2024-02-29 |
| 381 | 2024-03-22 | 1,598,718,830 | 199,000 | 76.0637 | 2,101,816,039 | 2024-02-29 |
| 382 | 2024-03-21 | 1,598,519,830 | -20,000 | 76.0542 | 2,101,816,039 | 2024-02-29 |
| 383 | 2024-03-20 | 1,598,539,830 | 57,000 | 76.0552 | 2,101,816,039 | 2024-02-29 |
| 384 | 2024-03-19 | 1,598,482,830 | 1,606,172 | 76.0525 | 2,101,816,039 | 2024-02-29 |
| 385 | 2024-03-18 | 1,596,876,658 | -104,000 | 75.9760 | 2,101,816,039 | 2024-02-29 |
| 386 | 2024-03-15 | 1,596,980,658 | 166,000 | 75.9810 | 2,101,816,039 | 2024-02-29 |
| 387 | 2024-03-14 | 1,596,814,658 | 489,000 | 75.9731 | 2,101,816,039 | 2024-02-29 |
| 388 | 2024-03-13 | 1,596,325,658 | -131,000 | 75.9498 | 2,101,816,039 | 2024-02-29 |
| 389 | 2024-03-12 | 1,596,456,658 | 28,000 | 75.9561 | 2,101,816,039 | 2024-02-29 |
| 390 | 2024-03-11 | 1,596,428,658 | 44,000 | 75.9547 | 2,101,816,039 | 2024-02-29 |
| 391 | 2024-03-08 | 1,596,384,658 | 177,000 | 75.9526 | 2,101,816,039 | 2024-02-29 |
| 392 | 2024-03-07 | 1,596,207,658 | -1,715,000 | 75.9442 | 2,101,816,039 | 2024-02-29 |
| 393 | 2024-03-06 | 1,597,922,658 | 24,000 | 76.0258 | 2,101,816,039 | 2024-02-29 |
| 394 | 2024-03-05 | 1,597,898,658 | 283,000 | 76.0247 | 2,101,816,039 | 2024-02-29 |
| 395 | 2024-03-04 | 1,597,615,658 | 24,000 | 76.0112 | 2,101,816,039 | 2024-02-29 |
| 396 | 2024-03-01 | 1,597,591,658 | 38,000 | 76.0101 | 2,101,816,039 | 2024-02-29 |
| 397 | 2024-02-29 | 1,597,553,658 | -387,000 | 76.0083 | 2,101,816,039 | 2024-02-29 |
| 398 | 2024-02-28 | 1,597,940,658 | 132,000 | 76.0267 | 2,101,816,039 | 2024-01-31 |
| 399 | 2024-02-27 | 1,597,808,658 | -136,000 | 76.0204 | 2,101,816,039 | 2024-01-31 |
| 400 | 2024-02-26 | 1,597,944,658 | -76,000 | 76.0269 | 2,101,816,039 | 2024-01-31 |
| 401 | 2024-02-23 | 1,598,020,658 | 722,000 | 76.0305 | 2,101,816,039 | 2024-01-31 |
| 402 | 2024-02-22 | 1,597,298,658 | 39,000 | 75.9961 | 2,101,816,039 | 2024-01-31 |
| 403 | 2024-02-21 | 1,597,259,658 | -28,000 | 75.9943 | 2,101,816,039 | 2024-01-31 |
| 404 | 2024-02-20 | 1,597,287,658 | -48,000 | 75.9956 | 2,101,816,039 | 2024-01-31 |
| 405 | 2024-02-19 | 1,597,335,658 | 280,000 | 75.9979 | 2,101,816,039 | 2024-01-31 |
| 406 | 2024-02-16 | 1,597,055,658 | -9,000 | 75.9846 | 2,101,816,039 | 2024-01-31 |
| 407 | 2024-02-15 | 1,597,064,658 | -912,000 | 75.9850 | 2,101,816,039 | 2024-01-31 |
| 408 | 2024-02-14 | 1,597,976,658 | 64,000 | 76.0284 | 2,101,816,039 | 2024-01-31 |
| 409 | 2024-02-09 | 1,597,912,658 | 0 | 76.0253 | 2,101,816,039 | 2024-01-31 |
| 410 | 2024-02-08 | 1,597,912,658 | 70,000 | 76.0253 | 2,101,816,039 | 2024-01-31 |
| 411 | 2024-02-07 | 1,597,842,658 | 1,185,474 | 76.0220 | 2,101,816,039 | 2024-01-31 |
| 412 | 2024-02-06 | 1,596,657,184 | -583,000 | 75.9656 | 2,101,816,039 | 2024-01-31 |
| 413 | 2024-02-05 | 1,597,240,184 | -224,000 | 75.9933 | 2,101,816,039 | 2024-01-31 |
| 414 | 2024-02-02 | 1,597,464,184 | -90,000 | 76.0040 | 2,101,816,039 | 2024-01-31 |
| 415 | 2024-02-01 | 1,597,554,184 | -103,000 | 76.0083 | 2,101,816,039 | 2024-01-31 |
| 416 | 2024-01-31 | 1,597,657,184 | -203,000 | 76.0132 | 2,101,816,039 | 2024-01-31 |
| 417 | 2024-01-30 | 1,597,860,184 | -666,000 | 76.0228 | 2,101,816,039 | 2023-12-31 |
| 418 | 2024-01-29 | 1,598,526,184 | -85,000 | 76.0545 | 2,101,816,039 | 2023-12-31 |
| 419 | 2024-01-26 | 1,598,611,184 | 267,000 | 76.0586 | 2,101,816,039 | 2023-12-31 |
| 420 | 2024-01-25 | 1,598,344,184 | 255,000 | 76.0459 | 2,101,816,039 | 2023-12-31 |
| 421 | 2024-01-24 | 1,598,089,184 | -109,500 | 76.0337 | 2,101,816,039 | 2023-12-31 |
| 422 | 2024-01-23 | 1,598,198,684 | 101,000 | 76.0389 | 2,101,816,039 | 2023-12-31 |
| 423 | 2024-01-22 | 1,598,097,684 | 123,000 | 76.0341 | 2,101,816,039 | 2023-12-31 |
| 424 | 2024-01-19 | 1,597,974,684 | -56,000 | 76.0283 | 2,101,816,039 | 2023-12-31 |
| 425 | 2024-01-18 | 1,598,030,684 | 36,000 | 76.0309 | 2,101,816,039 | 2023-12-31 |
| 426 | 2024-01-17 | 1,597,994,684 | 263,000 | 76.0292 | 2,101,816,039 | 2023-12-31 |
| 427 | 2024-01-16 | 1,597,731,684 | -10,000 | 76.0167 | 2,101,816,039 | 2023-12-31 |
| 428 | 2024-01-15 | 1,597,741,684 | -12,000 | 76.0172 | 2,101,816,039 | 2023-12-31 |
| 429 | 2024-01-12 | 1,597,753,684 | 502,662 | 76.0178 | 2,101,816,039 | 2023-12-31 |
| 430 | 2024-01-11 | 1,597,251,022 | 12,000 | 75.9939 | 2,101,816,039 | 2023-12-31 |
| 431 | 2024-01-10 | 1,597,239,022 | 209,000 | 75.9933 | 2,101,816,039 | 2023-12-31 |
| 432 | 2024-01-09 | 1,597,030,022 | 62,000 | 75.9833 | 2,101,816,039 | 2023-12-31 |
| 433 | 2024-01-08 | 1,596,968,022 | 313,000 | 75.9804 | 2,101,816,039 | 2023-12-31 |
| 434 | 2024-01-05 | 1,596,655,022 | 94,000 | 75.9655 | 2,101,816,039 | 2023-12-31 |
| 435 | 2024-01-04 | 1,596,561,022 | -81,000 | 75.9610 | 2,101,816,039 | 2023-12-31 |
| 436 | 2024-01-03 | 1,596,642,022 | -100,000 | 75.9649 | 2,101,816,039 | 2023-12-31 |
| 437 | 2024-01-02 | 1,596,742,022 | 733,000 | 75.9696 | 2,101,816,039 | 2023-12-31 |
| 438 | 2023-12-29 | 1,596,009,022 | 1,123,000 | 75.9348 | 2,101,816,039 | 2023-11-30 |
| 439 | 2023-12-28 | 1,594,886,022 | -5,451 | 75.8813 | 2,101,816,039 | 2023-11-30 |
| 440 | 2023-12-27 | 1,594,891,473 | 130,000 | 75.8816 | 2,101,816,039 | 2023-11-30 |
| 441 | 2023-12-22 | 1,594,761,473 | 332,000 | 75.8754 | 2,101,816,039 | 2023-11-30 |
| 442 | 2023-12-21 | 1,594,429,473 | 295,000 | 75.8596 | 2,101,816,039 | 2023-11-30 |
| 443 | 2023-12-20 | 1,594,134,473 | 86,000 | 75.8456 | 2,101,816,039 | 2023-11-30 |
| 444 | 2023-12-19 | 1,594,048,473 | -15,000 | 75.8415 | 2,101,816,039 | 2023-11-30 |
| 445 | 2023-12-18 | 1,594,063,473 | -465,000 | 75.8422 | 2,101,816,039 | 2023-11-30 |
| 446 | 2023-12-15 | 1,594,528,473 | 153,000 | 75.8643 | 2,101,816,039 | 2023-11-30 |
| 447 | 2023-12-14 | 1,594,375,473 | 1,116,000 | 75.8570 | 2,101,816,039 | 2023-11-30 |
| 448 | 2023-12-13 | 1,593,259,473 | 2,020,150 | 75.8039 | 2,101,816,039 | 2023-11-30 |
| 449 | 2023-12-12 | 1,591,239,323 | 1,190,000 | 75.7078 | 2,101,816,039 | 2023-11-30 |
| 450 | 2023-12-11 | 1,590,049,323 | 152,000 | 75.6512 | 2,101,816,039 | 2023-11-30 |
| 451 | 2023-12-08 | 1,589,897,323 | 1,939,000 | 75.6440 | 2,101,816,039 | 2023-11-30 |
| 452 | 2023-12-07 | 1,587,958,323 | 742,000 | 75.5517 | 2,101,816,039 | 2023-11-30 |
| 453 | 2023-12-06 | 1,587,216,323 | 28,000 | 75.5164 | 2,101,816,039 | 2023-11-30 |
| 454 | 2023-12-05 | 1,587,188,323 | -288,000 | 75.5151 | 2,101,816,039 | 2023-11-30 |
| 455 | 2023-12-04 | 1,587,476,323 | 61,680 | 75.5288 | 2,101,816,039 | 2023-11-30 |
| 456 | 2023-12-01 | 1,587,414,643 | -335,000 | 75.5259 | 2,101,816,039 | 2023-11-30 |
| 457 | 2023-11-30 | 1,587,749,643 | 840,600 | 75.5418 | 2,101,816,039 | 2023-11-30 |
| 458 | 2023-11-29 | 1,586,909,043 | -3,200,000 | 75.5018 | 2,101,816,039 | 2023-10-31 |
| 459 | 2023-11-28 | 1,590,109,043 | 4,163,018 | 75.6541 | 2,101,816,039 | 2023-10-31 |
| 460 | 2023-11-27 | 1,585,946,025 | 702,000 | 75.4560 | 2,101,816,039 | 2023-10-31 |
| 461 | 2023-11-24 | 1,585,244,025 | 184,654 | 75.4226 | 2,101,816,039 | 2023-10-31 |
| 462 | 2023-11-23 | 1,585,059,371 | 41,000 | 75.4138 | 2,101,816,039 | 2023-10-31 |
| 463 | 2023-11-22 | 1,585,018,371 | -32,000 | 75.4119 | 2,101,816,039 | 2023-10-31 |
| 464 | 2023-11-21 | 1,585,050,371 | -16,000 | 75.4134 | 2,101,816,039 | 2023-10-31 |
| 465 | 2023-11-20 | 1,585,066,371 | 2,363,000 | 75.4141 | 2,101,816,039 | 2023-10-31 |
| 466 | 2023-11-17 | 1,582,703,371 | 897,030 | 75.3017 | 2,101,816,039 | 2023-10-31 |
| 467 | 2023-11-16 | 1,581,806,341 | -54,000 | 75.2590 | 2,101,816,039 | 2023-10-31 |
| 468 | 2023-11-15 | 1,581,860,341 | 78,000 | 75.2616 | 2,101,816,039 | 2023-10-31 |
| 469 | 2023-11-14 | 1,581,782,341 | 39,000 | 75.2579 | 2,101,816,039 | 2023-10-31 |
| 470 | 2023-11-13 | 1,581,743,341 | -55,000 | 75.2560 | 2,101,816,039 | 2023-10-31 |
| 471 | 2023-11-10 | 1,581,798,341 | -162,000 | 75.2586 | 2,101,816,039 | 2023-10-31 |
| 472 | 2023-11-09 | 1,581,960,341 | -364,626 | 75.2664 | 2,101,816,039 | 2023-10-31 |
| 473 | 2023-11-08 | 1,582,324,967 | 1,648,000 | 75.2837 | 2,101,816,039 | 2023-10-31 |
| 474 | 2023-11-07 | 1,580,676,967 | 72,000 | 75.2053 | 2,101,816,039 | 2023-10-31 |
| 475 | 2023-11-06 | 1,580,604,967 | 10,000 | 75.2019 | 2,101,816,039 | 2023-10-31 |
| 476 | 2023-11-03 | 1,580,594,967 | 170,000 | 75.2014 | 2,101,816,039 | 2023-10-31 |
| 477 | 2023-11-02 | 1,580,424,967 | -208,000 | 75.1933 | 2,101,816,039 | 2023-10-31 |
| 478 | 2023-11-01 | 1,580,632,967 | 460,000 | 75.2032 | 2,101,816,039 | 2023-10-31 |
| 479 | 2023-10-31 | 1,580,172,967 | -8,000 | 75.1813 | 2,101,816,039 | 2023-10-31 |
| 480 | 2023-10-30 | 1,580,180,967 | 172,000 | 75.1817 | 2,101,816,039 | 2023-09-30 |
| 481 | 2023-10-27 | 1,580,008,967 | 66,000 | 75.1735 | 2,101,816,039 | 2023-09-30 |
| 482 | 2023-10-26 | 1,579,942,967 | 1,539,000 | 75.1704 | 2,101,816,039 | 2023-09-30 |
| 483 | 2023-10-25 | 1,578,403,967 | 1,147,584 | 75.0972 | 2,101,816,039 | 2023-09-30 |
| 484 | 2023-10-24 | 1,577,256,383 | -1,215,000 | 75.0426 | 2,101,816,039 | 2023-09-30 |
| 485 | 2023-10-20 | 1,578,471,383 | 702,000 | 75.1004 | 2,101,816,039 | 2023-09-30 |
| 486 | 2023-10-19 | 1,577,769,383 | 3,327,000 | 75.0670 | 2,101,816,039 | 2023-09-30 |
| 487 | 2023-10-18 | 1,574,442,383 | 824,000 | 74.9087 | 2,101,816,039 | 2023-09-30 |
| 488 | 2023-10-17 | 1,573,618,383 | 241,000 | 74.8695 | 2,101,816,039 | 2023-09-30 |
| 489 | 2023-10-16 | 1,573,377,383 | 327,000 | 74.8580 | 2,101,816,039 | 2023-09-30 |
| 490 | 2023-10-13 | 1,573,050,383 | 34,000 | 74.8424 | 2,101,816,039 | 2023-09-30 |
| 491 | 2023-10-12 | 1,573,016,383 | 1,383,000 | 74.8408 | 2,101,816,039 | 2023-09-30 |
| 492 | 2023-10-11 | 1,571,633,383 | 186,000 | 74.7750 | 2,101,816,039 | 2023-09-30 |
| 493 | 2023-10-10 | 1,571,447,383 | 496,000 | 74.7662 | 2,101,816,039 | 2023-09-30 |
| 494 | 2023-10-09 | 1,570,951,383 | 107,000 | 74.7426 | 2,101,816,039 | 2023-09-30 |
| 495 | 2023-10-06 | 1,570,844,383 | -168,000 | 74.7375 | 2,101,816,039 | 2023-09-30 |
| 496 | 2023-10-05 | 1,571,012,383 | 92,000 | 74.7455 | 2,101,816,039 | 2023-09-30 |
| 497 | 2023-10-04 | 1,570,920,383 | -570,136 | 74.7411 | 2,101,816,039 | 2023-09-30 |
| 498 | 2023-10-03 | 1,571,490,519 | -494,000 | 74.7682 | 2,101,816,039 | 2023-09-30 |
| 499 | 2023-09-29 | 1,571,984,519 | -351,000 | 74.7917 | 2,101,816,039 | 2023-08-31 |
| 500 | 2023-09-28 | 1,572,335,519 | 445,923 | 74.8084 | 2,101,816,039 | 2023-08-31 |
| 501 | 2023-09-27 | 1,571,889,596 | 2,253,000 | 74.7872 | 2,101,816,039 | 2023-08-31 |
| 502 | 2023-09-26 | 1,569,636,596 | -116,000 | 74.6800 | 2,101,816,039 | 2023-08-31 |
| 503 | 2023-09-25 | 1,569,752,596 | 3,965,000 | 74.6855 | 2,101,816,039 | 2023-08-31 |
| 504 | 2023-09-22 | 1,565,787,596 | 3,166,000 | 74.4969 | 2,101,816,039 | 2023-08-31 |
| 505 | 2023-09-21 | 1,562,621,596 | 9,451,000 | 74.3463 | 2,101,816,039 | 2023-08-31 |
| 506 | 2023-09-20 | 1,553,170,596 | 414,000 | 73.8966 | 2,101,816,039 | 2023-08-31 |
| 507 | 2023-09-19 | 1,552,756,596 | 3,057,602 | 73.8769 | 2,101,816,039 | 2023-08-31 |
| 508 | 2023-09-18 | 1,549,698,994 | -424,000 | 73.7314 | 2,101,816,039 | 2023-08-31 |
| 509 | 2023-09-15 | 1,550,122,994 | 3,267,000 | 73.7516 | 2,101,816,039 | 2023-08-31 |
| 510 | 2023-09-14 | 1,546,855,994 | 122,000 | 73.5962 | 2,101,816,039 | 2023-08-31 |
| 511 | 2023-09-13 | 1,546,733,994 | 19,273,000 | 73.5904 | 2,101,816,039 | 2023-08-31 |
| 512 | 2023-09-12 | 1,527,460,994 | 783,000 | 72.6734 | 2,101,816,039 | 2023-08-31 |
| 513 | 2023-09-11 | 1,526,677,994 | 1,146,000 | 72.6361 | 2,101,816,039 | 2023-08-31 |
| 514 | 2023-09-07 | 1,525,531,994 | 125,000 | 72.5816 | 2,101,816,039 | 2023-08-31 |
| 515 | 2023-09-06 | 1,525,406,994 | -203,000 | 72.5757 | 2,101,816,039 | 2023-08-31 |
| 516 | 2023-09-05 | 1,525,609,994 | -584,000 | 72.5853 | 2,101,816,039 | 2023-08-31 |
| 517 | 2023-09-04 | 1,526,193,994 | -89,000 | 72.6131 | 2,101,816,039 | 2023-08-31 |
| 518 | 2023-08-31 | 1,526,282,994 | 161,000 | 72.6173 | 2,101,816,039 | 2023-08-31 |
| 519 | 2023-08-30 | 1,526,121,994 | -2,912,133 | 72.6097 | 2,101,816,039 | 2023-07-31 |
| 520 | 2023-08-29 | 1,529,034,127 | -550,858 | 72.7482 | 2,101,816,039 | 2023-07-31 |
| 521 | 2023-08-28 | 1,529,584,985 | -2,693,000 | 72.7744 | 2,101,816,039 | 2023-07-31 |
| 522 | 2023-08-25 | 1,532,277,985 | -982,517 | 72.9026 | 2,101,816,039 | 2023-07-31 |
| 523 | 2023-08-24 | 1,533,260,502 | -395,999 | 72.9493 | 2,101,816,039 | 2023-07-31 |
| 524 | 2023-08-23 | 1,533,656,501 | 385,092 | 72.9682 | 2,101,816,039 | 2023-07-31 |
| 525 | 2023-08-22 | 1,533,271,409 | 185,000 | 72.9498 | 2,101,816,039 | 2023-07-31 |
| 526 | 2023-08-21 | 1,533,086,409 | -74,000 | 72.9410 | 2,101,816,039 | 2023-07-31 |
| 527 | 2023-08-18 | 1,533,160,409 | -719,735 | 72.9446 | 2,101,816,039 | 2023-07-31 |
| 528 | 2023-08-17 | 1,533,880,144 | -941,000 | 72.9788 | 2,101,816,039 | 2023-07-31 |
| 529 | 2023-08-16 | 1,534,821,144 | -1,060,000 | 73.0236 | 2,101,816,039 | 2023-07-31 |
| 530 | 2023-08-15 | 1,535,881,144 | 12,000 | 73.0740 | 2,101,816,039 | 2023-07-31 |
| 531 | 2023-08-14 | 1,535,869,144 | 233,000 | 73.0734 | 2,101,816,039 | 2023-07-31 |
| 532 | 2023-08-11 | 1,535,636,144 | 30,000 | 73.0623 | 2,101,816,039 | 2023-07-31 |
| 533 | 2023-08-10 | 1,535,606,144 | -33,000 | 73.0609 | 2,101,816,039 | 2023-07-31 |
| 534 | 2023-08-09 | 1,535,639,144 | 1,671,500 | 73.0625 | 2,101,816,039 | 2023-07-31 |
| 535 | 2023-08-08 | 1,533,967,644 | 214,000 | 72.9830 | 2,101,816,039 | 2023-07-31 |
| 536 | 2023-08-07 | 1,533,753,644 | 172,000 | 72.9728 | 2,101,816,039 | 2023-07-31 |
| 537 | 2023-08-04 | 1,533,581,644 | -374,000 | 72.9646 | 2,101,816,039 | 2023-07-31 |
| 538 | 2023-08-03 | 1,533,955,644 | 1,002,871 | 72.9824 | 2,101,816,039 | 2023-07-31 |
| 539 | 2023-08-02 | 1,532,952,773 | 342,000 | 72.9347 | 2,101,816,039 | 2023-07-31 |
| 540 | 2023-08-01 | 1,532,610,773 | -240,012 | 72.9184 | 2,101,816,039 | 2023-07-31 |
| 541 | 2023-07-31 | 1,532,850,785 | -1,533,075 | 72.9298 | 2,101,816,039 | 2023-07-31 |
| 542 | 2023-07-28 | 1,534,383,860 | -282,000 | 73.0028 | 2,101,816,039 | 2023-06-30 |
| 543 | 2023-07-27 | 1,534,665,860 | -847,500 | 73.0162 | 2,101,816,039 | 2023-06-30 |
| 544 | 2023-07-26 | 1,535,513,360 | 764,000 | 73.0565 | 2,101,816,039 | 2023-06-30 |
| 545 | 2023-07-25 | 1,534,749,360 | 381,203 | 73.0202 | 2,101,816,039 | 2023-06-30 |
| 546 | 2023-07-24 | 1,534,368,157 | 503,000 | 73.0020 | 2,101,816,039 | 2023-06-30 |
| 547 | 2023-07-21 | 1,533,865,157 | 480,000 | 72.9781 | 2,101,816,039 | 2023-06-30 |
| 548 | 2023-07-20 | 1,533,385,157 | 1,285,000 | 72.9553 | 2,101,816,039 | 2023-06-30 |
| 549 | 2023-07-19 | 1,532,100,157 | 447,000 | 72.8941 | 2,101,816,039 | 2023-06-30 |
| 550 | 2023-07-18 | 1,531,653,157 | 787,000 | 72.8728 | 2,101,816,039 | 2023-06-30 |
| 551 | 2023-07-14 | 1,530,866,157 | 198,000 | 72.8354 | 2,101,816,039 | 2023-06-30 |
| 552 | 2023-07-13 | 1,530,668,157 | 396,000 | 72.8260 | 2,101,816,039 | 2023-06-30 |
| 553 | 2023-07-12 | 1,530,272,157 | 95,000 | 72.8071 | 2,101,816,039 | 2023-06-30 |
| 554 | 2023-07-11 | 1,530,177,157 | 56,000 | 72.8026 | 2,101,816,039 | 2023-06-30 |
| 555 | 2023-07-10 | 1,530,121,157 | 493,000 | 72.8000 | 2,101,816,039 | 2023-06-30 |
| 556 | 2023-07-07 | 1,529,628,157 | 13,000 | 72.7765 | 2,101,816,039 | 2023-06-30 |
| 557 | 2023-07-06 | 1,529,615,157 | 18,000 | 72.7759 | 2,101,816,039 | 2023-06-30 |
| 558 | 2023-07-05 | 1,529,597,157 | 549,000 | 72.7750 | 2,101,816,039 | 2023-06-30 |
| 559 | 2023-07-04 | 1,529,048,157 | 24,000 | 72.7489 | 2,101,816,039 | 2023-06-30 |
| 560 | 2023-07-03 | 1,529,024,157 | -153,000 | 72.7478 | 2,101,816,039 | 2023-06-30 |
| 561 | 2023-06-30 | 1,529,177,157 | 42,000 | 72.7550 | 2,101,816,039 | 2023-06-30 |
| 562 | 2023-06-29 | 1,529,135,157 | 227,000 | 72.7530 | 2,101,816,039 | 2023-05-31 |
| 563 | 2023-06-28 | 1,528,908,157 | -105,000 | 72.7422 | 2,101,816,039 | 2023-05-31 |
| 564 | 2023-06-27 | 1,529,013,157 | -383,000 | 72.7472 | 2,101,816,039 | 2023-05-31 |
| 565 | 2023-06-26 | 1,529,396,157 | 78,000 | 72.7655 | 2,101,816,039 | 2023-05-31 |
| 566 | 2023-06-23 | 1,529,318,157 | 184,000 | 72.7618 | 2,101,816,039 | 2023-05-31 |
| 567 | 2023-06-21 | 1,529,134,157 | 259,782 | 72.7530 | 2,101,816,039 | 2023-05-31 |
| 568 | 2023-06-20 | 1,528,874,375 | 1,113,590 | 72.7406 | 2,101,816,039 | 2023-05-31 |
| 569 | 2023-06-19 | 1,527,760,785 | -1,739,590 | 72.6877 | 2,101,816,039 | 2023-05-31 |
| 570 | 2023-06-16 | 1,529,500,375 | 331,771 | 72.7704 | 2,101,816,039 | 2023-05-31 |
| 571 | 2023-06-15 | 1,529,168,604 | 98,000 | 72.7546 | 2,101,816,039 | 2023-05-31 |
| 572 | 2023-06-14 | 1,529,070,604 | 565,127 | 72.7500 | 2,101,816,039 | 2023-05-31 |
| 573 | 2023-06-13 | 1,528,505,477 | 881,000 | 72.7231 | 2,101,816,039 | 2023-05-31 |
| 574 | 2023-06-12 | 1,527,624,477 | 846,001 | 72.6812 | 2,101,816,039 | 2023-05-31 |
| 575 | 2023-06-09 | 1,526,778,476 | -265,000 | 72.6409 | 2,101,816,039 | 2023-05-31 |
| 576 | 2023-06-08 | 1,527,043,476 | 334,000 | 72.6535 | 2,101,816,039 | 2023-05-31 |
| 577 | 2023-06-07 | 1,526,709,476 | -122,000 | 72.6376 | 2,101,816,039 | 2023-05-31 |
| 578 | 2023-06-06 | 1,526,831,476 | 2,592,000 | 72.6434 | 2,101,816,039 | 2023-05-31 |
| 579 | 2023-06-05 | 1,524,239,476 | 71,000 | 72.5201 | 2,101,816,039 | 2023-05-31 |
| 580 | 2023-06-02 | 1,524,168,476 | 57,000 | 72.5167 | 2,101,816,039 | 2023-05-31 |
| 581 | 2023-06-01 | 1,524,111,476 | -174,000 | 72.5140 | 2,101,816,039 | 2023-05-31 |
| 582 | 2023-05-31 | 1,524,285,476 | 39,000 | 72.5223 | 2,101,816,039 | 2023-05-31 |
| 583 | 2023-05-30 | 1,524,246,476 | -726,000 | 72.5205 | 2,101,816,039 | 2023-04-30 |
| 584 | 2023-05-29 | 1,524,972,476 | 476,000 | 72.5550 | 2,101,816,039 | 2023-04-30 |
| 585 | 2023-05-25 | 1,524,496,476 | 433,000 | 72.5323 | 2,101,816,039 | 2023-04-30 |
| 586 | 2023-05-24 | 1,524,063,476 | 52,000 | 72.5117 | 2,101,816,039 | 2023-04-30 |
| 587 | 2023-05-23 | 1,524,011,476 | 447,000 | 72.5093 | 2,101,816,039 | 2023-04-30 |
| 588 | 2023-05-22 | 1,523,564,476 | 497,000 | 72.4880 | 2,101,816,039 | 2023-04-30 |
| 589 | 2023-05-19 | 1,523,067,476 | 343,000 | 72.4644 | 2,101,816,039 | 2023-04-30 |
| 590 | 2023-05-18 | 1,522,724,476 | -697,000 | 72.4480 | 2,101,816,039 | 2023-04-30 |
| 591 | 2023-05-17 | 1,523,421,476 | 181,000 | 72.4812 | 2,101,816,039 | 2023-04-30 |
| 592 | 2023-05-16 | 1,523,240,476 | 618,888 | 72.4726 | 2,101,816,039 | 2023-04-30 |
| 593 | 2023-05-15 | 1,522,621,588 | 177,051 | 72.4431 | 2,101,816,039 | 2023-04-30 |
| 594 | 2023-05-12 | 1,522,444,537 | 870,686 | 72.4347 | 2,101,816,039 | 2023-04-30 |
| 595 | 2023-05-11 | 1,521,573,851 | 422,000 | 72.3933 | 2,101,816,039 | 2023-04-30 |
| 596 | 2023-05-10 | 1,521,151,851 | 773,000 | 72.3732 | 2,101,816,039 | 2023-04-30 |
| 597 | 2023-05-09 | 1,520,378,851 | -182,135 | 72.3364 | 2,101,816,039 | 2023-04-30 |
| 598 | 2023-05-08 | 1,520,560,986 | -156,443 | 72.3451 | 2,101,816,039 | 2023-04-30 |
| 599 | 2023-05-05 | 1,520,717,429 | -19,000 | 72.3525 | 2,101,816,039 | 2023-04-30 |
| 600 | 2023-05-04 | 1,520,736,429 | 3,087,000 | 72.3535 | 2,101,816,039 | 2023-04-30 |
| 601 | 2023-05-03 | 1,517,649,429 | 2,518,037 | 72.2066 | 2,101,816,039 | 2023-04-30 |
| 602 | 2023-05-02 | 1,515,131,392 | -187,001 | 72.0868 | 2,101,816,039 | 2023-04-30 |
| 603 | 2023-04-28 | 1,515,318,393 | 92,150 | 72.0957 | 2,101,816,039 | 2023-03-31 |
| 604 | 2023-04-27 | 1,515,226,243 | -91,000 | 72.0913 | 2,101,816,039 | 2023-03-31 |
| 605 | 2023-04-26 | 1,515,317,243 | 101,000 | 72.0956 | 2,101,816,039 | 2023-03-31 |
| 606 | 2023-04-25 | 1,515,216,243 | 331,000 | 72.0908 | 2,101,816,039 | 2023-03-31 |
| 607 | 2023-04-24 | 1,514,885,243 | -922,206 | 72.0751 | 2,101,816,039 | 2023-03-31 |
| 608 | 2023-04-21 | 1,515,807,449 | 97,000 | 72.1189 | 2,101,816,039 | 2023-03-31 |
| 609 | 2023-04-20 | 1,515,710,449 | 189,000 | 72.1143 | 2,101,816,039 | 2023-03-31 |
| 610 | 2023-04-19 | 1,515,521,449 | 614,000 | 72.1053 | 2,101,816,039 | 2023-03-31 |
| 611 | 2023-04-18 | 1,514,907,449 | 454,000 | 72.0761 | 2,101,816,039 | 2023-03-31 |
| 612 | 2023-04-17 | 1,514,453,449 | 1,642,326 | 72.0545 | 2,101,816,039 | 2023-03-31 |
| 613 | 2023-04-14 | 1,512,811,123 | 227,651 | 71.9764 | 2,101,816,039 | 2023-03-31 |
| 614 | 2023-04-13 | 1,512,583,472 | 1,070,000 | 71.9655 | 2,101,816,039 | 2023-03-31 |
| 615 | 2023-04-12 | 1,511,513,472 | 507,000 | 71.9146 | 2,101,816,039 | 2023-03-31 |
| 616 | 2023-04-11 | 1,511,006,472 | 880,988 | 71.8905 | 2,101,816,039 | 2023-03-31 |
| 617 | 2023-04-06 | 1,510,125,484 | -1,090,331 | 71.8486 | 2,101,816,039 | 2023-03-31 |
| 618 | 2023-04-04 | 1,511,215,815 | 2,925,343 | 71.9005 | 2,101,816,039 | 2023-03-31 |
| 619 | 2023-04-03 | 1,508,290,472 | -369,000 | 71.7613 | 2,101,816,039 | 2023-03-31 |
| 620 | 2023-03-31 | 1,508,659,472 | -1,151,128 | 71.7789 | 2,101,816,039 | 2023-03-31 |
| 621 | 2023-03-30 | 1,509,810,600 | 1,381,000 | 71.8336 | 2,101,816,039 | 2023-02-28 |
| 622 | 2023-03-29 | 1,508,429,600 | 1,269,000 | 71.7679 | 2,101,816,039 | 2023-02-28 |
| 623 | 2023-03-28 | 1,507,160,600 | 743,000 | 71.7075 | 2,101,816,039 | 2023-02-28 |
| 624 | 2023-03-27 | 1,506,417,600 | 1,217,000 | 71.6722 | 2,101,816,039 | 2023-02-28 |
| 625 | 2023-03-24 | 1,505,200,600 | -125,000 | 71.6143 | 2,101,816,039 | 2023-02-28 |
| 626 | 2023-03-23 | 1,505,325,600 | -826,000 | 71.6202 | 2,101,816,039 | 2023-02-28 |
| 627 | 2023-03-22 | 1,506,151,600 | 997,000 | 71.6595 | 2,101,816,039 | 2023-02-28 |
| 628 | 2023-03-21 | 1,505,154,600 | 1,494,419 | 71.6121 | 2,101,816,039 | 2023-02-28 |
| 629 | 2023-03-20 | 1,503,660,181 | 336,000 | 71.5410 | 2,101,816,039 | 2023-02-28 |
| 630 | 2023-03-17 | 1,503,324,181 | -988,000 | 71.5250 | 2,101,816,039 | 2023-02-28 |
| 631 | 2023-03-16 | 1,504,312,181 | 1,876,000 | 71.5720 | 2,101,816,039 | 2023-02-28 |
| 632 | 2023-03-15 | 1,502,436,181 | 2,856,460 | 71.4828 | 2,101,816,039 | 2023-02-28 |
| 633 | 2023-03-14 | 1,499,579,721 | -1,476,000 | 71.3469 | 2,101,816,039 | 2023-02-28 |
| 634 | 2023-03-13 | 1,501,055,721 | 1,249,000 | 71.4171 | 2,101,816,039 | 2023-02-28 |
| 635 | 2023-03-10 | 1,499,806,721 | 364,000 | 71.3577 | 2,101,816,039 | 2023-02-28 |
| 636 | 2023-03-09 | 1,499,442,721 | -355,000 | 71.3403 | 2,101,816,039 | 2023-02-28 |
| 637 | 2023-03-08 | 1,499,797,721 | 1,170,930 | 71.3572 | 2,101,816,039 | 2023-02-28 |
| 638 | 2023-03-07 | 1,498,626,791 | 32,000 | 71.3015 | 2,101,816,039 | 2023-02-28 |
| 639 | 2023-03-06 | 1,498,594,791 | 121,000 | 71.3000 | 2,101,816,039 | 2023-02-28 |
| 640 | 2023-03-03 | 1,498,473,791 | -118,000 | 71.2942 | 2,101,816,039 | 2023-02-28 |
| 641 | 2023-03-02 | 1,498,591,791 | -1,111,000 | 71.2999 | 2,101,816,039 | 2023-02-28 |
| 642 | 2023-03-01 | 1,499,702,791 | 2,212,000 | 71.3527 | 2,101,816,039 | 2023-02-28 |
| 643 | 2023-02-28 | 1,497,490,791 | 921,000 | 71.2475 | 2,101,816,039 | 2023-02-28 |
| 644 | 2023-02-27 | 1,496,569,791 | 379,450 | 71.2037 | 2,101,816,039 | 2023-01-31 |
| 645 | 2023-02-24 | 1,496,190,341 | -348,000 | 71.1856 | 2,101,816,039 | 2023-01-31 |
| 646 | 2023-02-23 | 1,496,538,341 | -2,332,793 | 71.2022 | 2,101,816,039 | 2023-01-31 |
| 647 | 2023-02-22 | 1,498,871,134 | -3,036,000 | 71.3131 | 2,101,816,039 | 2023-01-31 |
| 648 | 2023-02-21 | 1,501,907,134 | 2,415,000 | 71.4576 | 2,101,816,039 | 2023-01-31 |
| 649 | 2023-02-20 | 1,499,492,134 | -1,510,000 | 71.3427 | 2,101,816,039 | 2023-01-31 |
| 650 | 2023-02-17 | 1,501,002,134 | 2,070,000 | 71.4145 | 2,101,816,039 | 2023-01-31 |
| 651 | 2023-02-16 | 1,498,932,134 | -92,000 | 71.3160 | 2,101,816,039 | 2023-01-31 |
| 652 | 2023-02-15 | 1,499,024,134 | 79,000 | 71.3204 | 2,101,816,039 | 2023-01-31 |
| 653 | 2023-02-14 | 1,498,945,134 | -942,881 | 71.3167 | 2,101,816,039 | 2023-01-31 |
| 654 | 2023-02-13 | 1,499,888,015 | 1,000,793 | 71.3615 | 2,101,816,039 | 2023-01-31 |
| 655 | 2023-02-10 | 1,498,887,222 | -1,144,000 | 71.3139 | 2,101,816,039 | 2023-01-31 |
| 656 | 2023-02-09 | 1,500,031,222 | -2,735,793 | 71.3683 | 2,101,816,039 | 2023-01-31 |
| 657 | 2023-02-08 | 1,502,767,015 | 776,093 | 71.4985 | 2,101,816,039 | 2023-01-31 |
| 658 | 2023-02-07 | 1,501,990,922 | 623,000 | 71.4616 | 2,101,816,039 | 2023-01-31 |
| 659 | 2023-02-06 | 1,501,367,922 | 1,558,000 | 71.4319 | 2,101,816,039 | 2023-01-31 |
| 660 | 2023-02-03 | 1,499,809,922 | -160,000 | 71.3578 | 2,101,816,039 | 2023-01-31 |
| 661 | 2023-02-02 | 1,499,969,922 | 1,162,070 | 71.3654 | 2,101,816,039 | 2023-01-31 |
| 662 | 2023-02-01 | 1,498,807,852 | -814,349 | 71.3101 | 2,101,816,039 | 2023-01-31 |
| 663 | 2023-01-31 | 1,499,622,201 | -686,000 | 71.3489 | 2,101,816,039 | 2023-01-31 |
| 664 | 2023-01-30 | 1,500,308,201 | -279,922 | 71.3815 | 2,101,816,039 | 2022-12-31 |
| 665 | 2023-01-27 | 1,500,588,123 | -1,492,969 | 71.3948 | 2,101,816,039 | 2022-12-31 |
| 666 | 2023-01-26 | 1,502,081,092 | -74,000 | 71.4659 | 2,101,816,039 | 2022-12-31 |
| 667 | 2023-01-20 | 1,502,155,092 | -727,700 | 71.4694 | 2,101,816,039 | 2022-12-31 |
| 668 | 2023-01-19 | 1,502,882,792 | 912,000 | 71.5040 | 2,101,816,039 | 2022-12-31 |
| 669 | 2023-01-18 | 1,501,970,792 | -253,000 | 71.4606 | 2,101,816,039 | 2022-12-31 |
| 670 | 2023-01-17 | 1,502,223,792 | -542,470 | 71.4727 | 2,101,816,039 | 2022-12-31 |
| 671 | 2023-01-16 | 1,502,766,262 | -426,982 | 71.4985 | 2,101,816,039 | 2022-12-31 |
| 672 | 2023-01-13 | 1,503,193,244 | -1,723,377 | 71.5188 | 2,101,816,039 | 2022-12-31 |
| 673 | 2023-01-12 | 1,504,916,621 | 1,119,123 | 71.6008 | 2,101,816,039 | 2022-12-31 |
| 674 | 2023-01-11 | 1,503,797,498 | 3,175,000 | 71.5475 | 2,101,816,039 | 2022-12-31 |
| 675 | 2023-01-10 | 1,500,622,498 | 1,766,579 | 71.3965 | 2,101,816,039 | 2022-12-31 |
| 676 | 2023-01-09 | 1,498,855,919 | -1,642,915 | 71.3124 | 2,101,816,039 | 2022-12-31 |
| 677 | 2023-01-06 | 1,500,498,834 | -2,716,944 | 71.3906 | 2,101,816,039 | 2022-12-31 |
| 678 | 2023-01-05 | 1,503,215,778 | 1,551,003 | 71.5199 | 2,101,816,039 | 2022-12-31 |
| 679 | 2023-01-04 | 1,501,664,775 | -950,522 | 71.4461 | 2,101,816,039 | 2022-12-31 |
| 680 | 2023-01-03 | 1,502,615,297 | -8,361,996 | 71.4913 | 2,101,816,039 | 2022-12-31 |
| 681 | 2022-12-30 | 1,510,977,293 | 2,122,874 | 71.8891 | 2,101,816,039 | 2022-11-30 |
| 682 | 2022-12-29 | 1,508,854,419 | 3,139,126 | 71.7881 | 2,101,816,039 | 2022-11-30 |
| 683 | 2022-12-28 | 1,505,715,293 | 653,000 | 71.6388 | 2,101,816,039 | 2022-11-30 |
| 684 | 2022-12-23 | 1,505,062,293 | -1,206,000 | 71.6077 | 2,101,816,039 | 2022-11-30 |
| 685 | 2022-12-22 | 1,506,268,293 | 1,756,771 | 71.6651 | 2,101,816,039 | 2022-11-30 |
| 686 | 2022-12-21 | 1,504,511,522 | -2,368,000 | 71.5815 | 2,101,816,039 | 2022-11-30 |
| 687 | 2022-12-20 | 1,506,879,522 | 500,070 | 71.6942 | 2,101,816,039 | 2022-11-30 |
| 688 | 2022-12-19 | 1,506,379,452 | 1,811,043 | 71.6704 | 2,101,816,039 | 2022-11-30 |
| 689 | 2022-12-16 | 1,504,568,409 | -845,000 | 71.5842 | 2,101,816,039 | 2022-11-30 |
| 690 | 2022-12-15 | 1,505,413,409 | 1,156,957 | 71.6244 | 2,101,816,039 | 2022-11-30 |
| 691 | 2022-12-14 | 1,504,256,452 | -387,319 | 71.5694 | 2,101,816,039 | 2022-11-30 |
| 692 | 2022-12-13 | 1,504,643,771 | 10,970,437 | 71.5878 | 2,101,816,039 | 2022-11-30 |
| 693 | 2022-12-12 | 1,493,673,334 | -83,767 | 71.0658 | 2,101,816,039 | 2022-11-30 |
| 694 | 2022-12-09 | 1,493,757,101 | -3,825,689 | 71.0698 | 2,101,816,039 | 2022-11-30 |
| 695 | 2022-12-08 | 1,497,582,790 | 754,351 | 71.2518 | 2,101,816,039 | 2022-11-30 |
| 696 | 2022-12-07 | 1,496,828,439 | -2,086,342 | 71.2160 | 2,101,816,039 | 2022-11-30 |
| 697 | 2022-12-06 | 1,498,914,781 | 387,000 | 71.3152 | 2,101,816,039 | 2022-11-30 |
| 698 | 2022-12-05 | 1,498,527,781 | 3,017,000 | 71.2968 | 2,101,816,039 | 2022-11-30 |
| 699 | 2022-12-02 | 1,495,510,781 | 306,507 | 71.1533 | 2,101,816,039 | 2022-11-30 |
| 700 | 2022-12-01 | 1,495,204,274 | 75,206 | 71.1387 | 2,101,816,039 | 2022-11-30 |
| 701 | 2022-11-30 | 1,495,129,068 | -4,648,983 | 71.1351 | 2,101,816,039 | 2022-11-30 |
| 702 | 2022-11-29 | 1,499,778,051 | 2,856,000 | 71.3563 | 2,101,816,039 | 2022-10-31 |
| 703 | 2022-11-28 | 1,496,922,051 | 1,314,000 | 71.2204 | 2,101,816,039 | 2022-10-31 |
| 704 | 2022-11-25 | 1,495,608,051 | 1,272,865 | 71.1579 | 2,101,816,039 | 2022-10-31 |
| 705 | 2022-11-24 | 1,494,335,186 | 3,202,835 | 71.0973 | 2,101,816,039 | 2022-10-31 |
| 706 | 2022-11-23 | 1,491,132,351 | 299,919 | 70.9450 | 2,101,816,039 | 2022-10-31 |
| 707 | 2022-11-22 | 1,490,832,432 | -71,157 | 70.9307 | 2,101,816,039 | 2022-10-31 |
| 708 | 2022-11-21 | 1,490,903,589 | 3,407,800 | 70.9341 | 2,101,816,039 | 2022-10-31 |
| 709 | 2022-11-18 | 1,487,495,789 | 80,600 | 70.7719 | 2,101,816,039 | 2022-10-31 |
| 710 | 2022-11-17 | 1,487,415,189 | -2,834,534 | 70.7681 | 2,101,816,039 | 2022-10-31 |
| 711 | 2022-11-16 | 1,490,249,723 | 6,702,950 | 70.9030 | 2,101,816,039 | 2022-10-31 |
| 712 | 2022-11-15 | 1,483,546,773 | 435,997 | 70.5840 | 2,101,816,039 | 2022-10-31 |
| 713 | 2022-11-14 | 1,483,110,776 | 3,685,999 | 70.5633 | 2,101,816,039 | 2022-10-31 |
| 714 | 2022-11-11 | 1,479,424,777 | 3,707,158 | 70.3879 | 2,101,816,039 | 2022-10-31 |
| 715 | 2022-11-10 | 1,475,717,619 | -2,766,500 | 70.2115 | 2,101,816,039 | 2022-10-31 |
| 716 | 2022-11-09 | 1,478,484,119 | 949,994 | 70.3432 | 2,101,816,039 | 2022-10-31 |
| 717 | 2022-11-08 | 1,477,534,125 | -2,366,422 | 70.2980 | 2,101,816,039 | 2022-10-31 |
| 718 | 2022-11-07 | 1,479,900,547 | 2,774,535 | 70.4106 | 2,101,816,039 | 2022-10-31 |
| 719 | 2022-11-04 | 1,477,126,012 | 611,109 | 70.2786 | 2,101,816,039 | 2022-10-31 |
| 720 | 2022-11-03 | 1,476,514,903 | 7,456,005 | 70.2495 | 2,101,816,039 | 2022-10-31 |
| 721 | 2022-11-02 | 1,469,058,898 | -2,655,074 | 69.8947 | 2,101,816,039 | 2022-10-31 |
| 722 | 2022-11-01 | 1,471,713,972 | -3,121,081 | 70.0211 | 2,101,816,039 | 2022-10-31 |
| 723 | 2022-10-31 | 1,474,835,053 | -3,016,987 | 70.1696 | 2,101,816,039 | 2022-10-31 |
| 724 | 2022-10-28 | 1,477,852,040 | 1,814,134 | 70.3131 | 2,101,816,039 | 2022-09-30 |
| 725 | 2022-10-27 | 1,476,037,906 | -4,385,111 | 70.2268 | 2,101,816,039 | 2022-09-30 |
| 726 | 2022-10-26 | 1,480,423,017 | 5,834,325 | 70.4354 | 2,101,816,039 | 2022-09-30 |
| 727 | 2022-10-25 | 1,474,588,692 | 288,000 | 70.1578 | 2,101,816,039 | 2022-09-30 |
| 728 | 2022-10-24 | 1,474,300,692 | -305,300 | 70.1441 | 2,101,816,039 | 2022-09-30 |
| 729 | 2022-10-21 | 1,474,605,992 | -401,334 | 70.1587 | 2,101,816,039 | 2022-09-30 |
| 730 | 2022-10-20 | 1,475,007,326 | -1,311,332 | 70.1778 | 2,101,816,039 | 2022-09-30 |
| 731 | 2022-10-19 | 1,476,318,658 | -1,085,334 | 70.2401 | 2,101,816,039 | 2022-09-30 |
| 732 | 2022-10-18 | 1,477,403,992 | -4,218,445 | 70.2918 | 2,101,816,039 | 2022-09-30 |
| 733 | 2022-10-17 | 1,481,622,437 | 178,000 | 70.4925 | 2,101,816,039 | 2022-09-30 |
| 734 | 2022-10-14 | 1,481,444,437 | 508,881 | 70.4840 | 2,101,816,039 | 2022-09-30 |
| 735 | 2022-10-13 | 1,480,935,556 | -247,929 | 70.4598 | 2,101,816,039 | 2022-09-30 |
| 736 | 2022-10-12 | 1,481,183,485 | -4,298,806 | 70.4716 | 2,101,816,039 | 2022-09-30 |
| 737 | 2022-10-11 | 1,485,482,291 | 2,302,900 | 70.6761 | 2,101,816,039 | 2022-09-30 |
| 738 | 2022-10-10 | 1,483,179,391 | 65,106 | 70.5666 | 2,101,816,039 | 2022-09-30 |
| 739 | 2022-10-07 | 1,483,114,285 | -3,331,788 | 70.5635 | 2,101,816,039 | 2022-09-30 |
| 740 | 2022-10-06 | 1,486,446,073 | -2,656,169 | 70.7220 | 2,101,816,039 | 2022-09-30 |
| 741 | 2022-10-05 | 1,489,102,242 | 379,276 | 70.8484 | 2,101,816,039 | 2022-09-30 |
| 742 | 2022-10-03 | 1,488,722,966 | 643,000 | 70.8303 | 2,101,816,039 | 2022-09-30 |
| 743 | 2022-09-30 | 1,488,079,966 | 1,167,000 | 70.7997 | 2,101,816,039 | 2022-09-30 |
| 744 | 2022-09-29 | 1,486,912,966 | -567,514 | 70.7442 | 2,101,816,039 | 2022-08-31 |
| 745 | 2022-09-28 | 1,487,480,480 | 1,663,507 | 70.7712 | 2,101,816,039 | 2022-08-31 |
| 746 | 2022-09-27 | 1,485,816,973 | 1,720,898 | 70.6921 | 2,101,816,039 | 2022-08-31 |
| 747 | 2022-09-26 | 1,484,096,075 | 1,069,339 | 70.6102 | 2,101,816,039 | 2022-08-31 |
| 748 | 2022-09-23 | 1,483,026,736 | -4,718,325 | 70.5593 | 2,101,816,039 | 2022-08-31 |
| 749 | 2022-09-22 | 1,487,745,061 | 410,391 | 70.7838 | 2,101,816,039 | 2022-08-31 |
| 750 | 2022-09-21 | 1,487,334,670 | -874,652 | 70.7643 | 2,101,816,039 | 2022-08-31 |
| 751 | 2022-09-20 | 1,488,209,322 | 1,304,299 | 70.8059 | 2,101,816,039 | 2022-08-31 |
| 752 | 2022-09-19 | 1,486,905,023 | 3,444,148 | 70.7438 | 2,101,816,039 | 2022-08-31 |
| 753 | 2022-09-16 | 1,483,460,875 | -1,982,123 | 70.5800 | 2,101,816,039 | 2022-08-31 |
| 754 | 2022-09-15 | 1,485,442,998 | 533,767 | 70.6743 | 2,101,816,039 | 2022-08-31 |
| 755 | 2022-09-14 | 1,484,909,231 | 5,757,481 | 70.6489 | 2,101,816,039 | 2022-08-31 |
| 756 | 2022-09-13 | 1,479,151,750 | -1,955,684 | 70.3749 | 2,101,816,039 | 2022-08-31 |
| 757 | 2022-09-09 | 1,481,107,434 | 1,515,000 | 70.4680 | 2,101,816,039 | 2022-08-31 |
| 758 | 2022-09-08 | 1,479,592,434 | -5,119,134 | 70.3959 | 2,101,816,039 | 2022-08-31 |
| 759 | 2022-09-07 | 1,484,711,568 | -2,526,000 | 70.6395 | 2,101,816,039 | 2022-08-31 |
| 760 | 2022-09-06 | 1,487,237,568 | 1,931,613 | 70.7596 | 2,101,816,039 | 2022-08-31 |
| 761 | 2022-09-05 | 1,485,305,955 | 1,539,727 | 70.6677 | 2,101,816,039 | 2022-08-31 |
| 762 | 2022-09-02 | 1,483,766,228 | 1,676,514 | 70.5945 | 2,101,816,039 | 2022-08-31 |
| 763 | 2022-09-01 | 1,482,089,714 | 704,000 | 70.5147 | 2,101,816,039 | 2022-08-31 |
| 764 | 2022-08-31 | 1,481,385,714 | -424,148 | 70.4812 | 2,101,816,039 | 2022-08-31 |
| 765 | 2022-08-30 | 1,481,809,862 | -1,027,452 | 70.5014 | 2,101,816,039 | 2022-07-31 |
| 766 | 2022-08-29 | 1,482,837,314 | 245,742 | 70.5503 | 2,101,816,039 | 2022-07-31 |
| 767 | 2022-08-26 | 1,482,591,572 | -112,924 | 70.5386 | 2,101,816,039 | 2022-07-31 |
| 768 | 2022-08-25 | 1,482,704,496 | 2,773,000 | 70.5440 | 2,101,816,039 | 2022-07-31 |
| 769 | 2022-08-24 | 1,479,931,496 | 232,059 | 70.4120 | 2,101,816,039 | 2022-07-31 |
| 770 | 2022-08-23 | 1,479,699,437 | -345,400 | 70.4010 | 2,101,816,039 | 2022-07-31 |
| 771 | 2022-08-22 | 1,480,044,837 | -636,000 | 70.4174 | 2,101,816,039 | 2022-07-31 |
| 772 | 2022-08-19 | 1,480,680,837 | -612,000 | 70.4477 | 2,101,816,039 | 2022-07-31 |
| 773 | 2022-08-18 | 1,481,292,837 | 2,190,486 | 70.4768 | 2,101,816,039 | 2022-07-31 |
| 774 | 2022-08-17 | 1,479,102,351 | -274,238 | 70.3726 | 2,101,816,039 | 2022-07-31 |
| 775 | 2022-08-16 | 1,479,376,589 | 32,931 | 70.3856 | 2,101,816,039 | 2022-07-31 |
| 776 | 2022-08-15 | 1,479,343,658 | 2,163,372 | 70.3841 | 2,101,816,039 | 2022-07-31 |
| 777 | 2022-08-12 | 1,477,180,286 | 289,383 | 70.2811 | 2,101,816,039 | 2022-07-31 |
| 778 | 2022-08-11 | 1,476,890,903 | 1,021,801 | 70.2674 | 2,101,816,039 | 2022-07-31 |
| 779 | 2022-08-10 | 1,475,869,102 | -1,797,910 | 70.2188 | 2,101,816,039 | 2022-07-31 |
| 780 | 2022-08-09 | 1,477,667,012 | 718,000 | 70.3043 | 2,101,816,039 | 2022-07-31 |
| 781 | 2022-08-08 | 1,476,949,012 | 182,743 | 70.2701 | 2,101,816,039 | 2022-07-31 |
| 782 | 2022-08-05 | 1,476,766,269 | -239,867 | 70.2614 | 2,101,816,039 | 2022-07-31 |
| 783 | 2022-08-04 | 1,477,006,136 | 1,608,153 | 70.2729 | 2,101,816,039 | 2022-07-31 |
| 784 | 2022-08-03 | 1,475,397,983 | -321,430 | 70.1963 | 2,101,816,039 | 2022-07-31 |
| 785 | 2022-08-02 | 1,475,719,413 | 1,755,194 | 70.2116 | 2,101,816,039 | 2022-07-31 |
| 786 | 2022-08-01 | 1,473,964,219 | 381,103 | 70.1281 | 2,101,816,039 | 2022-07-31 |
| 787 | 2022-07-29 | 1,473,583,116 | -83,000 | 70.1100 | 2,101,816,039 | 2022-06-30 |
| 788 | 2022-07-28 | 1,473,666,116 | -24,553 | 70.1139 | 2,101,816,039 | 2022-06-30 |
| 789 | 2022-07-27 | 1,473,690,669 | -3,609,361 | 70.1151 | 2,101,816,039 | 2022-06-30 |
| 790 | 2022-07-26 | 1,477,300,030 | 863,361 | 70.2868 | 2,101,816,039 | 2022-06-30 |
| 791 | 2022-07-25 | 1,476,436,669 | 2,713,995 | 70.2458 | 2,101,816,039 | 2022-06-30 |
| 792 | 2022-07-22 | 1,473,722,674 | -1,919,000 | 70.1166 | 2,101,816,039 | 2022-06-30 |
| 793 | 2022-07-21 | 1,475,641,674 | -5,549,159 | 70.2079 | 2,101,816,039 | 2022-06-30 |
| 794 | 2022-07-20 | 1,481,190,833 | -2,975,000 | 70.4720 | 2,101,816,039 | 2022-06-30 |
| 795 | 2022-07-19 | 1,484,165,833 | -6,785,248 | 70.6135 | 2,101,816,039 | 2022-06-30 |
| 796 | 2022-07-18 | 1,490,951,081 | -1,668,325 | 70.9363 | 2,101,816,039 | 2022-06-30 |
| 797 | 2022-07-15 | 1,492,619,406 | -57,751 | 71.0157 | 2,101,816,039 | 2022-06-30 |
| 798 | 2022-07-14 | 1,492,677,157 | 417,829 | 71.0184 | 2,101,816,039 | 2022-06-30 |
| 799 | 2022-07-13 | 1,492,259,328 | 748,563 | 70.9986 | 2,101,816,039 | 2022-06-30 |
| 800 | 2022-07-12 | 1,491,510,765 | 255,000 | 70.9630 | 2,101,816,039 | 2022-06-30 |
| 801 | 2022-07-11 | 1,491,255,765 | 687,925 | 70.9508 | 2,101,816,039 | 2022-06-30 |
| 802 | 2022-07-08 | 1,490,567,840 | 2,104,050 | 70.9181 | 2,101,816,039 | 2022-06-30 |
| 803 | 2022-07-07 | 1,488,463,790 | 875,913 | 70.8180 | 2,101,816,039 | 2022-06-30 |
| 804 | 2022-07-06 | 1,487,587,877 | 1,773,725 | 70.7763 | 2,101,816,039 | 2022-06-30 |
| 805 | 2022-07-05 | 1,485,814,152 | -1,514,980 | 70.6919 | 2,101,816,039 | 2022-06-30 |
| 806 | 2022-07-04 | 1,487,329,132 | -2,019,836 | 70.7640 | 2,101,816,039 | 2022-06-30 |
| 807 | 2022-06-30 | 1,489,348,968 | -831,001 | 70.8601 | 2,101,816,039 | 2022-06-30 |
| 808 | 2022-06-29 | 1,490,179,969 | 3,421,553 | 70.8996 | 2,101,816,039 | 2022-05-31 |
| 809 | 2022-06-28 | 1,486,758,416 | -4,302,505 | 70.7368 | 2,101,816,039 | 2022-05-31 |
| 810 | 2022-06-27 | 1,491,060,921 | -213,187 | 70.9416 | 2,101,816,039 | 2022-05-31 |
| 811 | 2022-06-24 | 1,491,274,108 | -1,170,997 | 70.9517 | 2,101,816,039 | 2022-05-31 |
| 812 | 2022-06-23 | 1,492,445,105 | 1,274,113 | 71.0074 | 2,101,816,039 | 2022-05-31 |
| 813 | 2022-06-22 | 1,491,170,992 | 679,660 | 70.9468 | 2,101,816,039 | 2022-05-31 |
| 814 | 2022-06-21 | 1,490,491,332 | -705,452 | 70.9145 | 2,101,816,039 | 2022-05-31 |
| 815 | 2022-06-20 | 1,491,196,784 | 5,184,742 | 70.9480 | 2,101,816,039 | 2022-05-31 |
| 816 | 2022-06-17 | 1,486,012,042 | -445,250 | 70.7013 | 2,101,816,039 | 2022-05-31 |
| 817 | 2022-06-16 | 1,486,457,292 | -130,862 | 70.7225 | 2,101,816,039 | 2022-05-31 |
| 818 | 2022-06-15 | 1,486,588,154 | -1,962,325 | 70.7287 | 2,101,816,039 | 2022-05-31 |
| 819 | 2022-06-14 | 1,488,550,479 | -1,042,134 | 70.8221 | 2,101,816,039 | 2022-05-31 |
| 820 | 2022-06-13 | 1,489,592,613 | 831,750 | 70.8717 | 2,101,816,039 | 2022-05-31 |
| 821 | 2022-06-10 | 1,488,760,863 | -2,171,785 | 70.8321 | 2,101,816,039 | 2022-05-31 |
| 822 | 2022-06-09 | 1,490,932,648 | -444,041 | 70.9354 | 2,101,816,039 | 2022-05-31 |
| 823 | 2022-06-08 | 1,491,376,689 | -1,389,939 | 70.9566 | 2,101,816,039 | 2022-05-31 |
| 824 | 2022-06-07 | 1,492,766,628 | 3,258,633 | 71.0227 | 2,101,816,039 | 2022-05-31 |
| 825 | 2022-06-06 | 1,489,507,995 | -1,056,247 | 70.8677 | 2,101,816,039 | 2022-05-31 |
| 826 | 2022-06-02 | 1,490,564,242 | -13,273,181 | 70.9179 | 2,101,816,039 | 2022-05-31 |
| 827 | 2022-06-01 | 1,503,837,423 | 1,342,839 | 71.5494 | 2,101,816,039 | 2022-05-31 |
| 828 | 2022-05-31 | 1,502,494,584 | 993,997 | 71.4855 | 2,101,816,039 | 2022-05-31 |
| 829 | 2022-05-30 | 1,501,500,587 | 2,373,295 | 71.4382 | 2,101,816,039 | 2022-04-30 |
| 830 | 2022-05-27 | 1,499,127,292 | -1,776,150 | 71.3253 | 2,101,816,039 | 2022-04-30 |
| 831 | 2022-05-26 | 1,500,903,442 | 13,592,000 | 71.4098 | 2,101,816,039 | 2022-04-30 |
| 832 | 2022-05-25 | 1,487,311,442 | -1,023,000 | 70.7632 | 2,101,816,039 | 2022-04-30 |
| 833 | 2022-05-24 | 1,488,334,442 | -126,000 | 70.8118 | 2,101,816,039 | 2022-04-30 |
| 834 | 2022-05-23 | 1,488,460,442 | -373,000 | 70.8178 | 2,101,816,039 | 2022-04-30 |
| 835 | 2022-05-20 | 1,488,833,442 | -592,297 | 70.8356 | 2,101,816,039 | 2022-04-30 |
| 836 | 2022-05-19 | 1,489,425,739 | -1,743,875 | 70.8638 | 2,101,816,039 | 2022-04-30 |
| 837 | 2022-05-18 | 1,491,169,614 | 428,164 | 70.9467 | 2,101,816,039 | 2022-04-30 |
| 838 | 2022-05-17 | 1,490,741,450 | 16,342 | 70.9264 | 2,101,816,039 | 2022-04-30 |
| 839 | 2022-05-16 | 1,490,725,108 | -1,464,718 | 70.9256 | 2,101,816,039 | 2022-04-30 |
| 840 | 2022-05-13 | 1,492,189,826 | -1,311,125 | 70.9953 | 2,101,816,039 | 2022-04-30 |
| 841 | 2022-05-12 | 1,493,500,951 | -1,049,000 | 71.0576 | 2,101,816,039 | 2022-04-30 |
| 842 | 2022-05-11 | 1,494,549,951 | -182,000 | 71.1076 | 2,101,816,039 | 2022-04-30 |
| 843 | 2022-05-10 | 1,494,731,951 | 714,225 | 71.1162 | 2,101,816,039 | 2022-04-30 |
| 844 | 2022-05-06 | 1,494,017,726 | -626,404 | 71.0822 | 2,101,816,039 | 2022-04-30 |
| 845 | 2022-05-05 | 1,494,644,130 | -1,905,000 | 71.1120 | 2,101,816,039 | 2022-04-30 |
| 846 | 2022-05-04 | 1,496,549,130 | 137,404 | 71.2027 | 2,101,816,039 | 2022-04-30 |
| 847 | 2022-05-03 | 1,496,411,726 | -128,000 | 71.1961 | 2,101,816,039 | 2022-04-30 |
| 848 | 2022-04-29 | 1,496,539,726 | -1,614,004 | 71.2022 | 2,101,816,039 | 2022-03-31 |
| 849 | 2022-04-28 | 1,498,153,730 | -89,996 | 71.2790 | 2,101,816,039 | 2022-03-31 |
| 850 | 2022-04-27 | 1,498,243,726 | -493,555 | 71.2833 | 2,101,816,039 | 2022-03-31 |
| 851 | 2022-04-26 | 1,498,737,281 | -1,187,028 | 71.3068 | 2,101,816,039 | 2022-03-31 |
| 852 | 2022-04-25 | 1,499,924,309 | -162,436 | 71.3633 | 2,101,816,039 | 2022-03-31 |
| 853 | 2022-04-22 | 1,500,086,745 | -513,298 | 71.3710 | 2,101,816,039 | 2022-03-31 |
| 854 | 2022-04-21 | 1,500,600,043 | 1,618,427 | 71.3954 | 2,101,816,039 | 2022-03-31 |
| 855 | 2022-04-20 | 1,498,981,616 | 773,521 | 71.3184 | 2,101,816,039 | 2022-03-31 |
| 856 | 2022-04-19 | 1,498,208,095 | 991,773 | 71.2816 | 2,101,816,039 | 2022-03-31 |
| 857 | 2022-04-14 | 1,497,216,322 | 258,236 | 71.2344 | 2,101,816,039 | 2022-03-31 |
| 858 | 2022-04-13 | 1,496,958,086 | 603,037 | 71.2221 | 2,101,816,039 | 2022-03-31 |
| 859 | 2022-04-12 | 1,496,355,049 | 52,527 | 71.1934 | 2,101,816,039 | 2022-03-31 |
| 860 | 2022-04-11 | 1,496,302,522 | -536,103 | 71.1909 | 2,101,816,039 | 2022-03-31 |
| 861 | 2022-04-08 | 1,496,838,625 | 1,689,799 | 71.2164 | 2,101,816,039 | 2022-03-31 |
| 862 | 2022-04-07 | 1,495,148,826 | 6,110,014 | 71.1360 | 2,101,816,039 | 2022-03-31 |
| 863 | 2022-04-06 | 1,489,038,812 | -10,395,042 | 70.8453 | 2,101,816,039 | 2022-03-31 |
| 864 | 2022-04-04 | 1,499,433,854 | 2,464,521 | 71.3399 | 2,101,816,039 | 2022-03-31 |
| 865 | 2022-04-01 | 1,496,969,333 | -4,085,008 | 71.2227 | 2,101,816,039 | 2022-03-31 |
| 866 | 2022-03-31 | 1,501,054,341 | -96,438 | 71.4170 | 2,101,816,039 | 2022-03-31 |
| 867 | 2022-03-30 | 1,501,150,779 | -1,495,425 | 71.4216 | 2,101,816,039 | 2022-02-28 |
| 868 | 2022-03-29 | 1,502,646,204 | 2,142,968 | 71.4928 | 2,101,816,039 | 2022-02-28 |
| 869 | 2022-03-28 | 1,500,503,236 | 1,618,786 | 71.3908 | 2,101,816,039 | 2022-02-28 |
| 870 | 2022-03-25 | 1,498,884,450 | -1,128,213 | 71.3138 | 2,101,816,039 | 2022-02-28 |
| 871 | 2022-03-24 | 1,500,012,663 | -40,560 | 71.3675 | 2,101,816,039 | 2022-02-28 |
| 872 | 2022-03-23 | 1,500,053,223 | -2,910,968 | 71.3694 | 2,101,816,039 | 2022-02-28 |
| 873 | 2022-03-22 | 1,502,964,191 | 1,807,396 | 71.5079 | 2,101,816,039 | 2022-02-28 |
| 874 | 2022-03-21 | 1,501,156,795 | 662,939 | 71.4219 | 2,101,816,039 | 2022-02-28 |
| 875 | 2022-03-18 | 1,500,493,856 | 5,623,630 | 71.3904 | 2,101,816,039 | 2022-02-28 |
| 876 | 2022-03-17 | 1,494,870,226 | -8,101,595 | 71.1228 | 2,101,816,039 | 2022-02-28 |
| 877 | 2022-03-16 | 1,502,971,821 | -4,856,571 | 71.5082 | 2,101,816,039 | 2022-02-28 |
| 878 | 2022-03-15 | 1,507,828,392 | -457,797 | 71.7393 | 2,101,816,039 | 2022-02-28 |
| 879 | 2022-03-14 | 1,508,286,189 | -6,493,944 | 71.7611 | 2,101,816,039 | 2022-02-28 |
| 880 | 2022-03-11 | 1,514,780,133 | -1,132,649 | 72.0701 | 2,101,816,039 | 2022-02-28 |
| 881 | 2022-03-10 | 1,515,912,782 | 5,176,213 | 72.1240 | 2,101,816,039 | 2022-02-28 |
| 882 | 2022-03-09 | 1,510,736,569 | -113,000 | 71.8777 | 2,101,816,039 | 2022-02-28 |
| 883 | 2022-03-08 | 1,510,849,569 | 257,102 | 71.8831 | 2,101,816,039 | 2022-02-28 |
| 884 | 2022-03-07 | 1,510,592,467 | -1,049,165 | 71.8708 | 2,101,816,039 | 2022-02-28 |
| 885 | 2022-03-04 | 1,511,641,632 | 71,872 | 71.9207 | 2,101,816,039 | 2022-02-28 |
| 886 | 2022-03-03 | 1,511,569,760 | -3,066,769 | 71.9173 | 2,101,816,039 | 2022-02-28 |
| 887 | 2022-03-02 | 1,514,636,529 | 85,465 | 72.0632 | 2,101,816,039 | 2022-02-28 |
| 888 | 2022-03-01 | 1,514,551,064 | -162,180 | 72.0592 | 2,101,816,039 | 2022-02-28 |
| 889 | 2022-02-28 | 1,514,713,244 | -2,741,663 | 72.0669 | 2,101,816,039 | 2022-02-28 |
| 890 | 2022-02-25 | 1,517,454,907 | -255,028 | 72.1973 | 2,101,816,039 | 2022-02-08 |
| 891 | 2022-02-24 | 1,517,709,935 | -16,630 | 72.2095 | 2,101,816,039 | 2022-02-08 |
| 892 | 2022-02-23 | 1,517,726,565 | -1,121,301 | 72.2102 | 2,101,816,039 | 2022-02-08 |
| 893 | 2022-02-22 | 1,518,847,866 | -884,843 | 72.2636 | 2,101,816,039 | 2022-02-08 |
| 894 | 2022-02-21 | 1,519,732,709 | 476,000 | 72.3057 | 2,101,816,039 | 2022-02-08 |
| 895 | 2022-02-18 | 1,519,256,709 | 1,039,000 | 72.2830 | 2,101,816,039 | 2022-02-08 |
| 896 | 2022-02-17 | 1,518,217,709 | -99,550 | 72.2336 | 2,101,816,039 | 2022-02-08 |
| 897 | 2022-02-16 | 1,518,317,259 | 1,907,041 | 72.2384 | 2,101,816,039 | 2022-02-08 |
| 898 | 2022-02-15 | 1,516,410,218 | -1,569,324 | 72.1476 | 2,101,816,039 | 2022-02-08 |
| 899 | 2022-02-14 | 1,517,979,542 | 113,992,762 | 72.2223 | 2,101,816,039 | 2022-02-08 |
| 900 | 2022-02-11 | 1,403,986,780 | 826,000 | 66.7987 | 2,101,816,039 | 2022-02-08 |
| 901 | 2022-02-10 | 1,403,160,780 | 401,000 | 66.7594 | 2,101,816,039 | 2022-02-08 |
| 902 | 2022-02-09 | 1,402,759,780 | -1,558,356 | 66.7404 | 2,101,816,039 | 2022-02-08 |
| 903 | 2022-02-08 | 1,404,318,136 | -1,378,201 | 66.8145 | 2,101,816,039 | 2022-02-08 |
| 904 | 2022-02-07 | 1,405,696,337 | -6,662,607 | 70.8475 | 1,984,116,039 | 2022-01-31 |
| 905 | 2022-02-04 | 1,412,358,944 | -58,626,880 | 71.1833 | 1,984,116,039 | 2022-01-31 |
| 906 | 2022-01-31 | 1,470,985,824 | 0 | 74.1381 | 1,984,116,039 | 2022-01-31 |
| 907 | 2022-01-28 | 1,470,985,824 | -718,197 | 74.1381 | 1,984,116,039 | 2021-12-31 |
| 908 | 2022-01-27 | 1,471,704,021 | 177,545 | 74.1743 | 1,984,116,039 | 2021-12-31 |
| 909 | 2022-01-26 | 1,471,526,476 | -1,995,601 | 74.1653 | 1,984,116,039 | 2021-12-31 |
| 910 | 2022-01-25 | 1,473,522,077 | -1,502,696 | 74.2659 | 1,984,116,039 | 2021-12-31 |
| 911 | 2022-01-24 | 1,475,024,773 | -1,833,596 | 74.3417 | 1,984,116,039 | 2021-12-31 |
| 912 | 2022-01-21 | 1,476,858,369 | 194,200 | 74.4341 | 1,984,116,039 | 2021-12-31 |
| 913 | 2022-01-20 | 1,476,664,169 | -647,373 | 74.4243 | 1,984,116,039 | 2021-12-31 |
| 914 | 2022-01-19 | 1,477,311,542 | 58,503 | 74.4569 | 1,984,116,039 | 2021-12-31 |
| 915 | 2022-01-18 | 1,477,253,039 | -95,254 | 74.4540 | 1,984,116,039 | 2021-12-31 |
| 916 | 2022-01-17 | 1,477,348,293 | 144,000 | 74.4588 | 1,984,116,039 | 2021-12-31 |
| 917 | 2022-01-14 | 1,477,204,293 | -88,440 | 74.4515 | 1,984,116,039 | 2021-12-31 |
| 918 | 2022-01-13 | 1,477,292,733 | -2,425,551 | 74.4560 | 1,984,116,039 | 2021-12-31 |
| 919 | 2022-01-12 | 1,479,718,284 | 460,287 | 74.5782 | 1,984,116,039 | 2021-12-31 |
| 920 | 2022-01-11 | 1,479,257,997 | 11,959 | 74.5550 | 1,984,116,039 | 2021-12-31 |
| 921 | 2022-01-10 | 1,479,246,038 | 521,965 | 74.5544 | 1,984,116,039 | 2021-12-31 |
| 922 | 2022-01-07 | 1,478,724,073 | -1,160,651 | 74.5281 | 1,984,116,039 | 2021-12-31 |
| 923 | 2022-01-06 | 1,479,884,724 | 621,425 | 74.5866 | 1,984,116,039 | 2021-12-31 |
| 924 | 2022-01-05 | 1,479,263,299 | 522,964 | 74.5553 | 1,984,116,039 | 2021-12-31 |
| 925 | 2022-01-04 | 1,478,740,335 | -109,912 | 74.5289 | 1,984,116,039 | 2021-12-31 |
| 926 | 2022-01-03 | 1,478,850,247 | -71,000 | 74.5345 | 1,984,116,039 | 2021-12-31 |
| 927 | 2021-12-31 | 1,478,921,247 | 0 | 74.5380 | 1,984,116,039 | 2021-12-31 |
| 928 | 2021-12-30 | 1,478,921,247 | -1,488,679 | 74.5380 | 1,984,116,039 | 2021-11-30 |
| 929 | 2021-12-29 | 1,480,409,926 | 325,062 | 74.6131 | 1,984,116,039 | 2021-11-30 |
| 930 | 2021-12-28 | 1,480,084,864 | 320,100 | 74.5967 | 1,984,116,039 | 2021-11-30 |
| 931 | 2021-12-24 | 1,479,764,764 | 0 | 74.5806 | 1,984,116,039 | 2021-11-30 |
| 932 | 2021-12-23 | 1,479,764,764 | 1,384,584 | 74.5806 | 1,984,116,039 | 2021-11-30 |
| 933 | 2021-12-22 | 1,478,380,180 | -29,556 | 74.5108 | 1,984,116,039 | 2021-11-30 |
| 934 | 2021-12-21 | 1,478,409,736 | -323,912 | 74.5123 | 1,984,116,039 | 2021-11-30 |
| 935 | 2021-12-20 | 1,478,733,648 | 255,810 | 74.5286 | 1,984,116,039 | 2021-11-30 |
| 936 | 2021-12-17 | 1,478,477,838 | 104,000 | 74.5157 | 1,984,116,039 | 2021-11-30 |
| 937 | 2021-12-16 | 1,478,373,838 | 477,549 | 74.5105 | 1,984,116,039 | 2021-11-30 |
| 938 | 2021-12-15 | 1,477,896,289 | -264,395 | 74.4864 | 1,984,116,039 | 2021-11-30 |
| 939 | 2021-12-14 | 1,478,160,684 | 78,540 | 74.4997 | 1,984,116,039 | 2021-11-30 |
| 940 | 2021-12-13 | 1,478,082,144 | 449,205 | 74.4958 | 1,984,116,039 | 2021-11-30 |
| 941 | 2021-12-10 | 1,477,632,939 | 392,980 | 74.4731 | 1,984,116,039 | 2021-11-30 |
| 942 | 2021-12-09 | 1,477,239,959 | 1,919,400 | 74.4533 | 1,984,116,039 | 2021-11-30 |
| 943 | 2021-12-08 | 1,475,320,559 | 330,148 | 74.3566 | 1,984,116,039 | 2021-11-30 |
| 944 | 2021-12-07 | 1,474,990,411 | 229,643 | 74.3399 | 1,984,116,039 | 2021-11-30 |
| 945 | 2021-12-06 | 1,474,760,768 | 604,802 | 74.3284 | 1,984,116,039 | 2021-11-30 |
| 946 | 2021-12-03 | 1,474,155,966 | -2,666,252 | 74.2979 | 1,984,116,039 | 2021-11-30 |
| 947 | 2021-12-02 | 1,476,822,218 | 2,680,499 | 74.4323 | 1,984,116,039 | 2021-11-30 |
| 948 | 2021-12-01 | 1,474,141,719 | -93,892 | 74.2972 | 1,984,116,039 | 2021-11-30 |
| 949 | 2021-11-30 | 1,474,235,611 | -2,138,259 | 74.3019 | 1,984,116,039 | 2021-11-30 |
| 950 | 2021-11-29 | 1,476,373,870 | -65,781 | 74.4097 | 1,984,116,039 | 2021-10-31 |
| 951 | 2021-11-26 | 1,476,439,651 | 156,227 | 74.4130 | 1,984,116,039 | 2021-10-31 |
| 952 | 2021-11-25 | 1,476,283,424 | 906,479 | 74.4051 | 1,984,116,039 | 2021-10-31 |
| 953 | 2021-11-24 | 1,475,376,945 | -895,964 | 74.3594 | 1,984,116,039 | 2021-10-31 |
| 954 | 2021-11-23 | 1,476,272,909 | 1,637,494 | 74.4046 | 1,984,116,039 | 2021-10-31 |
| 955 | 2021-11-22 | 1,474,635,415 | 1,102,242 | 74.3220 | 1,984,116,039 | 2021-10-31 |
| 956 | 2021-11-19 | 1,473,533,173 | -1,075,473 | 74.2665 | 1,984,116,039 | 2021-10-31 |
| 957 | 2021-11-18 | 1,474,608,646 | -102,281 | 74.3207 | 1,984,116,039 | 2021-10-31 |
| 958 | 2021-11-17 | 1,474,710,927 | 3,429,242 | 74.3258 | 1,984,116,039 | 2021-10-31 |
| 959 | 2021-11-16 | 1,471,281,685 | -1,816,001 | 74.1530 | 1,984,116,039 | 2021-10-31 |
| 960 | 2021-11-15 | 1,473,097,686 | -3,537,341 | 74.2445 | 1,984,116,039 | 2021-10-31 |
| 961 | 2021-11-12 | 1,476,635,027 | -689,115 | 74.4228 | 1,984,116,039 | 2021-10-31 |
| 962 | 2021-11-11 | 1,477,324,142 | -1,335,068 | 74.4575 | 1,984,116,039 | 2021-10-31 |
| 963 | 2021-11-10 | 1,478,659,210 | -325,645 | 74.5248 | 1,984,116,039 | 2021-10-31 |
| 964 | 2021-11-09 | 1,478,984,855 | -183,685 | 74.5412 | 1,984,116,039 | 2021-10-31 |
| 965 | 2021-11-08 | 1,479,168,540 | -1,016,446 | 74.5505 | 1,984,116,039 | 2021-10-31 |
| 966 | 2021-11-05 | 1,480,184,986 | 294,212 | 74.6017 | 1,984,116,039 | 2021-10-31 |
| 967 | 2021-11-04 | 1,479,890,774 | -225,661 | 74.5869 | 1,984,116,039 | 2021-10-31 |
| 968 | 2021-11-03 | 1,480,116,435 | 479,519 | 74.5983 | 1,984,116,039 | 2021-10-31 |
| 969 | 2021-11-02 | 1,479,636,916 | -317,808 | 74.5741 | 1,984,116,039 | 2021-10-31 |
| 970 | 2021-11-01 | 1,479,954,724 | 114,924 | 74.5901 | 1,984,116,039 | 2021-10-31 |
| 971 | 2021-10-29 | 1,479,839,800 | 188,066 | 74.5843 | 1,984,116,039 | 2021-09-30 |
| 972 | 2021-10-28 | 1,479,651,734 | -224,582 | 74.5749 | 1,984,116,039 | 2021-09-30 |
| 973 | 2021-10-27 | 1,479,876,316 | -36,803 | 74.5862 | 1,984,116,039 | 2021-09-30 |
| 974 | 2021-10-26 | 1,479,913,119 | 888,731 | 74.5880 | 1,984,116,039 | 2021-09-30 |
| 975 | 2021-10-25 | 1,479,024,388 | -303,146 | 74.5432 | 1,984,116,039 | 2021-09-30 |
| 976 | 2021-10-22 | 1,479,327,534 | -457,895 | 74.5585 | 1,984,116,039 | 2021-09-30 |
| 977 | 2021-10-21 | 1,479,785,429 | -49,797 | 74.5816 | 1,984,116,039 | 2021-09-30 |
| 978 | 2021-10-20 | 1,479,835,226 | -191,221 | 74.5841 | 1,984,116,039 | 2021-09-30 |
| 979 | 2021-10-19 | 1,480,026,447 | -1,114,727 | 74.5937 | 1,984,116,039 | 2021-09-30 |
| 980 | 2021-10-18 | 1,481,141,174 | -1,336,055 | 74.6499 | 1,984,116,039 | 2021-09-30 |
| 981 | 2021-10-15 | 1,482,477,229 | -2,840,952 | 74.7173 | 1,984,116,039 | 2021-09-30 |
| 982 | 2021-10-12 | 1,485,318,181 | 471,500 | 74.8604 | 1,984,116,039 | 2021-09-30 |
| 983 | 2021-10-11 | 1,484,846,681 | -325,979 | 74.8367 | 1,984,116,039 | 2021-09-30 |
| 984 | 2021-10-08 | 1,485,172,660 | 1,469,922 | 74.8531 | 1,984,116,039 | 2021-09-30 |
| 985 | 2021-10-07 | 1,483,702,738 | 1,325,317 | 74.7790 | 1,984,116,039 | 2021-09-30 |
| 986 | 2021-10-06 | 1,482,377,421 | 199,646 | 74.7122 | 1,984,116,039 | 2021-09-30 |
| 987 | 2021-10-05 | 1,482,177,775 | 625,893 | 74.7022 | 1,984,116,039 | 2021-09-30 |
| 988 | 2021-10-04 | 1,481,551,882 | 1,850,850 | 74.6706 | 1,984,116,039 | 2021-09-30 |
| 989 | 2021-09-30 | 1,479,701,032 | -8,266 | 74.5773 | 1,984,116,039 | 2021-09-30 |
| 990 | 2021-09-29 | 1,479,709,298 | 2,761,117 | 74.5778 | 1,984,116,039 | 2021-08-31 |
| 991 | 2021-09-28 | 1,476,948,181 | -3,250,200 | 74.4386 | 1,984,116,039 | 2021-08-31 |
| 992 | 2021-09-27 | 1,480,198,381 | -77,894 | 74.6024 | 1,984,116,039 | 2021-08-31 |
| 993 | 2021-09-24 | 1,480,276,275 | -1,235,442 | 74.6063 | 1,984,116,039 | 2021-08-31 |
| 994 | 2021-09-23 | 1,481,511,717 | 448,908 | 74.6686 | 1,984,116,039 | 2021-08-31 |
| 995 | 2021-09-21 | 1,481,062,809 | 4,591,353 | 74.6460 | 1,984,116,039 | 2021-08-31 |
| 996 | 2021-09-20 | 1,476,471,456 | 2,086,541 | 74.4146 | 1,984,116,039 | 2021-08-31 |
| 997 | 2021-09-17 | 1,474,384,915 | 321,970 | 74.3094 | 1,984,116,039 | 2021-08-31 |
| 998 | 2021-09-16 | 1,474,062,945 | 333,666 | 74.2932 | 1,984,116,039 | 2021-08-31 |
| 999 | 2021-09-15 | 1,473,729,279 | -1,729,449 | 74.2764 | 1,984,116,039 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,475,458,728 | -268,577 | 74.3635 | 1,984,116,039 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,475,727,305 | -1,013,667 | 74.3771 | 1,984,116,039 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,476,740,972 | 5,500,166 | 74.4282 | 1,984,116,039 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,471,240,806 | -153,941 | 74.1509 | 1,984,116,039 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,471,394,747 | 405,000 | 74.1587 | 1,984,116,039 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,470,989,747 | -177,235 | 74.1383 | 1,984,116,039 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,471,166,982 | 871,366 | 74.1472 | 1,984,116,039 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,470,295,616 | -14,196 | 74.1033 | 1,984,116,039 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,470,309,812 | -320,024 | 74.1040 | 1,984,116,039 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,470,629,836 | -562,009 | 74.1202 | 1,984,116,039 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,471,191,845 | 222,485 | 74.1485 | 1,984,116,039 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,470,969,360 | 123,592 | 74.1373 | 1,984,116,039 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,470,845,768 | -4,873,750 | 74.1310 | 1,984,116,039 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,475,719,518 | 4,653,560 | 74.3767 | 1,984,116,039 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,471,065,958 | -440,299 | 74.1421 | 1,984,116,039 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,471,506,257 | -5,294,660 | 74.1643 | 1,984,116,039 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,476,800,917 | 6,402,361 | 74.4312 | 1,984,116,039 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,470,398,556 | -5,689,885 | 74.1085 | 1,984,116,039 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,476,088,441 | 4,220,745 | 74.3953 | 1,984,116,039 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,471,867,696 | 667,209 | 74.1825 | 1,984,116,039 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,471,200,487 | 3,172,254 | 74.1489 | 1,984,116,039 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,468,028,233 | 2,572,164 | 73.9890 | 1,984,116,039 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,465,456,069 | 1,034,386 | 73.8594 | 1,984,116,039 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,464,421,683 | -428,459 | 73.8073 | 1,984,116,039 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,464,850,142 | 155,732 | 73.8289 | 1,984,116,039 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,464,694,410 | 271,842 | 73.8210 | 1,984,116,039 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,464,422,568 | -43,903 | 73.8073 | 1,984,116,039 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,464,466,471 | -767,364 | 73.8095 | 1,984,116,039 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,465,233,835 | 7,226,614 | 73.8482 | 1,984,116,039 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,458,007,221 | -1,193,319 | 73.4840 | 1,984,116,039 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,459,200,540 | -2,987,884 | 73.5441 | 1,984,116,039 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,462,188,424 | 5,517,615 | 73.6947 | 1,984,116,039 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,456,670,809 | 1,192,692 | 73.4166 | 1,984,116,039 | 2021-07-22 |
| 1033 | 2021-07-29 | 1,455,478,117 | 705,871 | 73.3565 | 1,984,116,039 | 2021-07-22 |
| 1034 | 2021-07-28 | 1,454,772,246 | 343,794 | 73.3209 | 1,984,116,039 | 2021-07-22 |
| 1035 | 2021-07-27 | 1,454,428,452 | -143,819 | 73.3036 | 1,984,116,039 | 2021-07-22 |
| 1036 | 2021-07-26 | 1,454,572,271 | 86,140 | 73.3108 | 1,984,116,039 | 2021-07-22 |
| 1037 | 2021-07-23 | 1,454,486,131 | -6,301,018 | 73.3065 | 1,984,116,039 | 2021-07-22 |
| 1038 | 2021-07-22 | 1,460,787,149 | -1,872,500 | 73.6241 | 1,984,116,039 | 2021-07-22 |
| 1039 | 2021-07-21 | 1,462,659,649 | -3,261,237 | 73.5894 | 1,987,596,039 | 2021-07-16 |
| 1040 | 2021-07-20 | 1,465,920,886 | 380,493 | 73.7535 | 1,987,596,039 | 2021-07-16 |
| 1041 | 2021-07-19 | 1,465,540,393 | 504,400 | 73.7343 | 1,987,596,039 | 2021-07-16 |
| 1042 | 2021-07-16 | 1,465,035,993 | -98,461 | 73.7089 | 1,987,596,039 | 2021-07-16 |
| 1043 | 2021-07-15 | 1,465,134,454 | -1,130,973 | 73.7139 | 1,987,596,039 | 2021-07-15 |
| 1044 | 2021-07-14 | 1,466,265,427 | 6,751,197 | 73.7708 | 1,987,596,039 | 2021-07-14 |
| 1045 | 2021-07-13 | 1,459,514,230 | -46,062 | 73.4311 | 1,987,596,039 | 2021-07-13 |
| 1046 | 2021-07-12 | 1,459,560,292 | -4,466,000 | 73.4334 | 1,987,596,039 | 2021-07-12 |
| 1047 | 2021-07-09 | 1,464,026,292 | -5,401,737 | 73.6581 | 1,987,596,039 | 2021-07-02 |
| 1048 | 2021-07-08 | 1,469,428,029 | 4,054,728 | 73.9299 | 1,987,596,039 | 2021-07-02 |
| 1049 | 2021-07-07 | 1,465,373,301 | -526,080 | 73.7259 | 1,987,596,039 | 2021-07-02 |
| 1050 | 2021-07-06 | 1,465,899,381 | 417,562 | 73.7524 | 1,987,596,039 | 2021-07-02 |
| 1051 | 2021-07-05 | 1,465,481,819 | 8,501,890 | 73.7314 | 1,987,596,039 | 2021-07-02 |
| 1052 | 2021-07-02 | 1,456,979,929 | 47,189,676 | 73.3036 | 1,987,596,039 | 2021-07-02 |
| 1053 | 2021-06-30 | 1,409,790,253 | 360,000 | 72.7139 | 1,938,817,142 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,409,430,253 | 235,001 | 72.6954 | 1,938,817,142 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,409,195,252 | -521,006 | 72.6832 | 1,938,817,142 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,409,716,258 | 562,870 | 72.7101 | 1,938,817,142 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,409,153,388 | -4,612,648 | 72.6811 | 1,938,817,142 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,413,766,036 | 4,730,413 | 72.9190 | 1,938,817,142 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,409,035,623 | 215,628 | 72.6750 | 1,938,817,142 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,408,819,995 | 1,188,695 | 72.6639 | 1,938,817,142 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,407,631,300 | 1,595,626 | 72.6026 | 1,938,817,142 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,406,035,674 | -5,178,170 | 72.5203 | 1,938,817,142 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,411,213,844 | 7,168,078 | 72.7874 | 1,938,817,142 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,404,045,766 | -6,774,646 | 72.4176 | 1,938,817,142 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,410,820,412 | -2,492,541 | 72.7671 | 1,938,817,142 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,413,312,953 | -608,619 | 72.8956 | 1,938,817,142 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,413,921,572 | -614,729 | 72.9270 | 1,938,817,142 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,414,536,301 | -152,886 | 72.9587 | 1,938,817,142 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,414,689,187 | 23,347 | 72.9666 | 1,938,817,142 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,414,665,840 | -610,491 | 72.9654 | 1,938,817,142 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,415,276,331 | -1,046,116 | 72.9969 | 1,938,817,142 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,416,322,447 | -501,141 | 73.0509 | 1,938,817,142 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,416,823,588 | -432,528 | 73.0767 | 1,938,817,142 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,417,256,116 | -13,270,559 | 73.0990 | 1,938,817,142 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,430,526,675 | -1,883,602 | 73.7835 | 1,938,817,142 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,432,410,277 | -30,832,713 | 73.8806 | 1,938,817,142 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,463,242,990 | 18,640,014 | 75.4709 | 1,938,817,142 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,444,602,976 | -687,781 | 74.5095 | 1,938,817,142 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,445,290,757 | 13,530,231 | 74.5450 | 1,938,817,142 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,431,760,526 | -408,426 | 73.8471 | 1,938,817,142 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,432,168,952 | 15,096,935 | 73.8682 | 1,938,817,142 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,417,072,017 | -14,771,446 | 73.0895 | 1,938,817,142 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,431,843,463 | -199,000 | 73.8514 | 1,938,817,142 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,432,042,463 | 15,126,415 | 73.8617 | 1,938,817,142 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,416,916,048 | 424,140 | 73.0815 | 1,938,817,142 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,416,491,908 | -252,532 | 73.0596 | 1,938,817,142 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,416,744,440 | -347,400 | 73.0726 | 1,938,817,142 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,417,091,840 | 407,000 | 73.0905 | 1,938,817,142 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,416,684,840 | -228,062 | 73.0695 | 1,938,817,142 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,416,912,902 | 78,752 | 73.0813 | 1,938,817,142 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,416,834,150 | -134,524 | 73.0772 | 1,938,817,142 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,416,968,674 | 8,720,328 | 73.0842 | 1,938,817,142 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,408,248,346 | -8,507,373 | 72.6344 | 1,938,817,142 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,416,755,719 | -326,987 | 73.0732 | 1,938,817,142 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,417,082,706 | -235,475 | 73.0901 | 1,938,817,142 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,417,318,181 | -2,244,514 | 73.1022 | 1,938,817,142 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,419,562,695 | -43,000 | 73.2180 | 1,938,817,142 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,419,605,695 | -209,000 | 73.2202 | 1,938,817,142 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,419,814,695 | 665,502 | 73.2310 | 1,938,817,142 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,419,149,193 | -243,902 | 73.1966 | 1,938,817,142 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,419,393,095 | -252,289 | 73.2092 | 1,938,817,142 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,419,645,384 | 1,691,996 | 73.2222 | 1,938,817,142 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,417,953,388 | -451,947 | 73.1350 | 1,938,817,142 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,418,405,335 | 3,049,819 | 73.1583 | 1,938,817,142 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,415,355,516 | -1,079,159 | 73.0010 | 1,938,817,142 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,416,434,675 | 2,422,140 | 73.0566 | 1,938,817,142 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,414,012,535 | 428,786 | 72.9317 | 1,938,817,142 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,413,583,749 | 9,540,884 | 72.9096 | 1,938,817,142 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,404,042,865 | -8,275,702 | 72.4175 | 1,938,817,142 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,412,318,567 | -68,427 | 72.8443 | 1,938,817,142 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,412,386,994 | 191,493 | 72.8479 | 1,938,817,142 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,412,195,501 | -1,696,597 | 72.8380 | 1,938,817,142 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,413,892,098 | -790,473 | 72.9255 | 1,938,817,142 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,414,682,571 | -1,045,952 | 72.9663 | 1,938,817,142 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,415,728,523 | 338,001 | 73.0202 | 1,938,817,142 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,415,390,522 | -1,587,859 | 73.0028 | 1,938,817,142 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,416,978,381 | -974,183 | 73.0847 | 1,938,817,142 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,417,952,564 | -77,333 | 73.1349 | 1,938,817,142 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,418,029,897 | -1,240,461 | 73.1389 | 1,938,817,142 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,419,270,358 | -195,580 | 73.2029 | 1,938,817,142 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,419,465,938 | 507,234 | 73.2130 | 1,938,817,142 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,418,958,704 | 3,645,780 | 73.1868 | 1,938,817,142 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,415,312,924 | 1,047,439 | 72.9988 | 1,938,817,142 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,414,265,485 | -612,080 | 72.9448 | 1,938,817,142 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,414,877,565 | 7,047,771 | 72.9763 | 1,938,817,142 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,407,829,794 | -94,218 | 72.6128 | 1,938,817,142 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,407,924,012 | -70,009 | 72.6177 | 1,938,817,142 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,407,994,021 | -13,793,000 | 72.6213 | 1,938,817,142 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,421,787,021 | 180,914 | 73.3327 | 1,938,817,142 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,421,606,107 | 12,668,136 | 73.3234 | 1,938,817,142 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,408,937,971 | 40,109 | 72.6700 | 1,938,817,142 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,408,897,862 | 50,902 | 72.6679 | 1,938,817,142 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,408,846,960 | -750,992 | 72.6653 | 1,938,817,142 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,409,597,952 | -15,596,156 | 72.7040 | 1,938,817,142 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,425,194,108 | -3,222,232 | 73.5084 | 1,938,817,142 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,428,416,340 | -5,562,989 | 73.6746 | 1,938,817,142 | 2021-02-23 |
| 1137 | 2021-02-25 | 1,433,979,329 | 6,946,836 | 73.9616 | 1,938,817,142 | 2021-02-23 |
| 1138 | 2021-02-24 | 1,427,032,493 | 289,740 | 73.6033 | 1,938,817,142 | 2021-02-23 |
| 1139 | 2021-02-23 | 1,426,742,753 | -371,791 | 73.5883 | 1,938,817,142 | 2021-02-23 |
| 1140 | 2021-02-22 | 1,427,114,544 | 1,128,000 | 73.4938 | 1,941,817,142 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,425,986,544 | -250,102 | 73.4357 | 1,941,817,142 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,426,236,646 | -3,115,279 | 73.4486 | 1,941,817,142 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,429,351,925 | 354,000 | 73.6090 | 1,941,817,142 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,428,997,925 | 768,395 | 73.5908 | 1,941,817,142 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,428,229,530 | 0 | 73.5512 | 1,941,817,142 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,428,229,530 | -6,428,140 | 73.5512 | 1,941,817,142 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,434,657,670 | 6,571,539 | 73.8822 | 1,941,817,142 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,428,086,131 | -11,045,500 | 73.5438 | 1,941,817,142 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,439,131,631 | 11,864,961 | 74.1126 | 1,941,817,142 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,427,266,670 | 619,919 | 73.5016 | 1,941,817,142 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,426,646,751 | 1,546,966 | 73.4697 | 1,941,817,142 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,425,099,785 | 996,141 | 73.3900 | 1,941,817,142 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,424,103,644 | -635,606 | 73.3387 | 1,941,817,142 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,424,739,250 | -159,065 | 73.3714 | 1,941,817,142 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,424,898,315 | -12,339,365 | 73.3796 | 1,941,817,142 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,437,237,680 | -2,968,659 | 74.0151 | 1,941,817,142 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,440,206,339 | -1,355,130 | 74.1680 | 1,941,817,142 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,441,561,469 | -1,102,790 | 74.2378 | 1,941,817,142 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,442,664,259 | -156,984 | 74.2945 | 1,941,817,142 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,442,821,243 | 1,037,802 | 74.3026 | 1,941,817,142 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,441,783,441 | 232,975 | 74.2492 | 1,941,817,142 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,441,550,466 | -795,500 | 74.2372 | 1,941,817,142 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,442,345,966 | 300,000 | 74.2782 | 1,941,817,142 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,442,045,966 | 17,281,072 | 74.2627 | 1,941,817,142 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,424,764,894 | 1,080,930 | 73.3728 | 1,941,817,142 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,423,683,964 | -4,269,776 | 73.3171 | 1,941,817,142 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,427,953,740 | 699,600 | 73.5370 | 1,941,817,142 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,427,254,140 | 2,876,335 | 73.5010 | 1,941,817,142 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,424,377,805 | -516,680 | 73.3528 | 1,941,817,142 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,424,894,485 | -610 | 73.3794 | 1,941,817,142 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,424,895,095 | 21,515 | 73.3795 | 1,941,817,142 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,424,873,580 | -1,511,663 | 73.3784 | 1,941,817,142 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,426,385,243 | 706,754 | 73.4562 | 1,941,817,142 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,425,678,489 | 0 | 73.4198 | 1,941,817,142 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,425,678,489 | 249,487 | 73.4198 | 1,941,817,142 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,425,429,002 | -2,464,692 | 73.4070 | 1,941,817,142 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,427,893,694 | -4,272,075 | 73.5339 | 1,941,817,142 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,432,165,769 | 1,000 | 73.7539 | 1,941,817,142 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,432,164,769 | -1,527,929 | 73.7538 | 1,941,817,142 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,433,692,698 | 2,883,300 | 73.8325 | 1,941,817,142 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,430,809,398 | -282,830 | 73.6840 | 1,941,817,142 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,431,092,228 | 845,370 | 73.6986 | 1,941,817,142 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,430,246,858 | -1,192,627 | 73.6551 | 1,941,817,142 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,431,439,485 | 255,265 | 73.7165 | 1,941,817,142 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,431,184,220 | 97,282 | 73.7033 | 1,941,817,142 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,431,086,938 | -18,505,000 | 73.6983 | 1,941,817,142 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,449,591,938 | 975,605 | 74.6513 | 1,941,817,142 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,448,616,333 | -2,103,884 | 74.6011 | 1,941,817,142 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,450,720,217 | 813,165 | 74.7094 | 1,941,817,142 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,449,907,052 | 15,653,160 | 74.6675 | 1,941,817,142 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,434,253,892 | 462,224 | 73.8614 | 1,941,817,142 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,433,791,668 | -16,451,095 | 73.8376 | 1,941,817,142 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,450,242,763 | 165,520 | 74.6848 | 1,941,817,142 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,450,077,243 | 18,670,935 | 74.6763 | 1,941,817,142 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,431,406,308 | 65,170 | 73.7148 | 1,941,817,142 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,431,341,138 | 104,595 | 73.7114 | 1,941,817,142 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,431,236,543 | -159,124 | 73.7060 | 1,941,817,142 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,431,395,667 | 727,096 | 73.7142 | 1,941,817,142 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,430,668,571 | -497,562 | 73.6768 | 1,941,817,142 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,431,166,133 | -90,000 | 73.7024 | 1,941,817,142 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,431,256,133 | 169,000 | 73.7071 | 1,941,817,142 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,431,087,133 | 229,985 | 73.6983 | 1,941,817,142 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,430,857,148 | -239,187 | 73.6865 | 1,941,817,142 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,431,096,335 | -13,492,409 | 73.6988 | 1,941,817,142 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,444,588,744 | 4,661,114 | 74.3937 | 1,941,817,142 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,439,927,630 | -8,644,434 | 74.1536 | 1,941,817,142 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,448,572,064 | -3,513,725 | 74.5988 | 1,941,817,142 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,452,085,789 | 48,500 | 74.7797 | 1,941,817,142 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,452,037,289 | 372,340 | 74.7772 | 1,941,817,142 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,451,664,949 | -151,063 | 74.7581 | 1,941,817,142 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,451,816,012 | 10,202,896 | 74.7658 | 1,941,817,142 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,441,613,116 | 4,644,456 | 74.2404 | 1,941,817,142 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,436,968,660 | 4,486,765 | 74.0012 | 1,941,817,142 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,432,481,895 | -736,476 | 73.7702 | 1,941,817,142 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,433,218,371 | -917,905 | 73.8081 | 1,941,817,142 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,434,136,276 | 1,563,020 | 73.8554 | 1,941,817,142 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,432,573,256 | 1,289,607 | 73.7749 | 1,941,817,142 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,431,283,649 | 337,935 | 73.7085 | 1,941,817,142 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,430,945,714 | 24,200 | 73.6911 | 1,941,817,142 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,430,921,514 | -294,945 | 73.6898 | 1,941,817,142 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,431,216,459 | -129,600 | 73.7050 | 1,941,817,142 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,431,346,059 | 828,200 | 73.7117 | 1,941,817,142 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,430,517,859 | 1,059,000 | 73.6690 | 1,941,817,142 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,429,458,859 | -19,673,400 | 73.6145 | 1,941,817,142 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,449,132,259 | -1,168,149 | 74.6276 | 1,941,817,142 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,450,300,408 | 2,398,835 | 74.6878 | 1,941,817,142 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,447,901,573 | -1,522,200 | 74.5643 | 1,941,817,142 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,449,423,773 | 4,063,441 | 74.6427 | 1,941,817,142 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,445,360,332 | 4,693,718 | 74.4334 | 1,941,817,142 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,440,666,614 | 14,435,357 | 74.1917 | 1,941,817,142 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,426,231,257 | 68,790 | 73.4483 | 1,941,817,142 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,426,162,467 | 2,400,142 | 73.4447 | 1,941,817,142 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,423,762,325 | 3,706,536 | 73.3211 | 1,941,817,142 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,420,055,789 | -10,167,213 | 73.1303 | 1,941,817,142 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,430,223,002 | 13,501,075 | 73.6538 | 1,941,817,142 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,416,721,927 | 17,135,295 | 72.9586 | 1,941,817,142 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,399,586,632 | -1,545,472 | 72.0761 | 1,941,817,142 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,401,132,104 | 1,380 | 72.1557 | 1,941,817,142 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,401,130,724 | 138,022 | 72.1556 | 1,941,817,142 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,400,992,702 | 12,038 | 72.1485 | 1,941,817,142 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,400,980,664 | -410,651 | 72.1479 | 1,941,817,142 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,401,391,315 | -276,596 | 72.1691 | 1,941,817,142 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,401,667,911 | -18,257,295 | 72.1833 | 1,941,817,142 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,419,925,206 | 16,664,970 | 73.1235 | 1,941,817,142 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,403,260,236 | -4,690,025 | 72.2653 | 1,941,817,142 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,407,950,261 | 3,842,564 | 72.5068 | 1,941,817,142 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,404,107,697 | -595,117 | 72.3090 | 1,941,817,142 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,404,702,814 | -566,990 | 72.3396 | 1,941,817,142 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,405,269,804 | -6,461,280 | 72.3688 | 1,941,817,142 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,411,731,084 | -9,213,579 | 72.7015 | 1,941,817,142 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,420,944,663 | -819,650 | 73.1760 | 1,941,817,142 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,421,764,313 | -1,110,050 | 73.2182 | 1,941,817,142 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,422,874,363 | -1,739,942 | 73.2754 | 1,941,817,142 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,424,614,305 | 1,931,453 | 73.3650 | 1,941,817,142 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,422,682,852 | 879,070 | 73.2655 | 1,941,817,142 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,421,803,782 | -349,910 | 73.2203 | 1,941,817,142 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,422,153,692 | -1,004,580 | 73.2383 | 1,941,817,142 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,423,158,272 | 551,064 | 73.2900 | 1,941,817,142 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,422,607,208 | 722,275 | 73.2616 | 1,941,817,142 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,421,884,933 | -2,015,690 | 73.2245 | 1,941,817,142 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,423,900,623 | 1,427,876 | 73.3283 | 1,941,817,142 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,422,472,747 | -2,470,884 | 73.2547 | 1,941,817,142 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,424,943,631 | 4,166,344 | 73.3820 | 1,941,817,142 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,420,777,287 | 1,635,199 | 73.1674 | 1,941,817,142 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,419,142,088 | 3,277,299 | 73.0832 | 1,941,817,142 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,415,864,789 | 241,235 | 72.9144 | 1,941,817,142 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,415,623,554 | -1,359,567 | 72.9020 | 1,941,817,142 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,416,983,121 | -1,125,097 | 72.9720 | 1,941,817,142 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,418,108,218 | -36,429 | 73.0300 | 1,941,817,142 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,418,144,647 | -434,000 | 73.0318 | 1,941,817,142 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,418,578,647 | 816,680 | 73.0542 | 1,941,817,142 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,417,761,967 | -331,475 | 73.0121 | 1,941,817,142 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,418,093,442 | 1,048,414 | 73.0292 | 1,941,817,142 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,417,045,028 | -63,422 | 72.9752 | 1,941,817,142 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,417,108,450 | 1,872,720 | 72.9785 | 1,941,817,142 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,415,235,730 | 250,545 | 72.8820 | 1,941,817,142 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,414,985,185 | -278,965 | 72.8691 | 1,941,817,142 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,415,264,150 | -1,042,275 | 72.8835 | 1,941,817,142 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,416,306,425 | 822,590 | 72.9372 | 1,941,817,142 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,415,483,835 | 845,113 | 72.8948 | 1,941,817,142 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,414,638,722 | -606,343 | 72.8513 | 1,941,817,142 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,415,245,065 | -508,085 | 72.8825 | 1,941,817,142 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,415,753,150 | 553,385 | 72.9087 | 1,941,817,142 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,415,199,765 | -4,332,754 | 72.8802 | 1,941,817,142 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,419,532,519 | -584,377 | 73.1033 | 1,941,817,142 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,420,116,896 | 307,008 | 73.1334 | 1,941,817,142 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,419,809,888 | 3,508,139 | 73.1176 | 1,941,817,142 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,416,301,749 | 425,650 | 72.9369 | 1,941,817,142 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,415,876,099 | -4,259,317 | 72.9150 | 1,941,817,142 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,420,135,416 | 2,117,999 | 73.1344 | 1,941,817,142 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,418,017,417 | 1,948,900 | 73.0253 | 1,941,817,142 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,416,068,517 | 1,465,990 | 72.9249 | 1,941,817,142 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,414,602,527 | -3,378,096 | 72.8494 | 1,941,817,142 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,417,980,623 | 1,409,784 | 73.0234 | 1,941,817,142 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,416,570,839 | 1,431,680 | 72.9508 | 1,941,817,142 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,415,139,159 | 2,359,129 | 72.8771 | 1,941,817,142 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,412,780,030 | 2,096,852 | 72.7556 | 1,941,817,142 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,410,683,178 | 488,351 | 72.6476 | 1,941,817,142 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,410,194,827 | -419,039 | 72.6224 | 1,941,817,142 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,410,613,866 | 178,127 | 72.6440 | 1,941,817,142 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,410,435,739 | 227,010 | 72.6348 | 1,941,817,142 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,410,208,729 | 28,260 | 72.6231 | 1,941,817,142 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,410,180,469 | -360,021 | 72.6217 | 1,941,817,142 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,410,540,490 | -475,550 | 72.6402 | 1,941,817,142 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,411,016,040 | -832,907 | 72.6647 | 1,941,817,142 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,411,848,947 | -733,490 | 72.7076 | 1,941,817,142 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,412,582,437 | 178,371 | 72.7454 | 1,941,817,142 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,412,404,066 | 894,652 | 72.7362 | 1,941,817,142 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,411,509,414 | -1,041,135 | 72.6901 | 1,941,817,142 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,412,550,549 | -283,212 | 72.7437 | 1,941,817,142 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,412,833,761 | 485,426 | 72.7583 | 1,941,817,142 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,412,348,335 | -556,500 | 72.7333 | 1,941,817,142 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,412,904,835 | -1,454,119 | 72.7620 | 1,941,817,142 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,414,358,954 | -1,058,918 | 72.8369 | 1,941,817,142 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,415,417,872 | -163,785 | 72.8914 | 1,941,817,142 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,415,581,657 | -2,495,322 | 72.8998 | 1,941,817,142 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,418,076,979 | 18,498,740 | 73.0283 | 1,941,817,142 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,399,578,239 | -906,125 | 72.0757 | 1,941,817,142 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,400,484,364 | -515,803 | 72.1224 | 1,941,817,142 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,401,000,167 | -17,445,694 | 72.1489 | 1,941,817,142 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,418,445,861 | -769,041 | 73.0473 | 1,941,817,142 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,419,214,902 | 761,000 | 73.0869 | 1,941,817,142 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,418,453,902 | 696,515 | 73.0478 | 1,941,817,142 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,417,757,387 | 3,486,934 | 73.0119 | 1,941,817,142 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,414,270,453 | -23,674,694 | 72.8323 | 1,941,817,142 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,437,945,147 | -6,309,378 | 74.0515 | 1,941,817,142 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,444,254,525 | -2,394,900 | 74.3764 | 1,941,817,142 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,446,649,425 | -1,264,000 | 74.4998 | 1,941,817,142 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,447,913,425 | -288,511 | 74.5649 | 1,941,817,142 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,448,201,936 | 3,830,275 | 74.5797 | 1,941,817,142 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,444,371,661 | 16,816,700 | 74.3825 | 1,941,817,142 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,427,554,961 | 753,478 | 73.5164 | 1,941,817,142 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,426,801,483 | -2,878,713 | 73.4776 | 1,941,817,142 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,429,680,196 | 199,405 | 73.6259 | 1,941,817,142 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,429,480,791 | 422,000 | 73.6156 | 1,941,817,142 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,429,058,791 | 2,188,136 | 73.5939 | 1,941,817,142 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,426,870,655 | 18,188 | 73.4812 | 1,941,817,142 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,426,852,467 | -1,431,070 | 73.4803 | 1,941,817,142 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,428,283,537 | -1,011,946 | 73.5540 | 1,941,817,142 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,429,295,483 | 3,313,793 | 73.6061 | 1,941,817,142 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,425,981,690 | 722,136 | 73.4354 | 1,941,817,142 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,425,259,554 | -763,503 | 73.3982 | 1,941,817,142 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,426,023,057 | 1,493,445 | 73.4376 | 1,941,817,142 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,424,529,612 | 2,705,317 | 73.3606 | 1,941,817,142 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,421,824,295 | 2,589,239 | 73.2213 | 1,941,817,142 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,419,235,056 | -7,689,670 | 73.0880 | 1,941,817,142 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,426,924,726 | 144,610 | 73.4840 | 1,941,817,142 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,426,780,116 | 2,065,283 | 73.4765 | 1,941,817,142 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,424,714,833 | -980,096 | 73.3702 | 1,941,817,142 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,425,694,929 | -1,264,047 | 73.4207 | 1,941,817,142 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,426,958,976 | -1,870,828 | 73.4858 | 1,941,817,142 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,428,829,804 | 1,596,122 | 73.5821 | 1,941,817,142 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,427,233,682 | -503,118 | 73.4999 | 1,941,817,142 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,427,736,800 | -534,604 | 73.5258 | 1,941,817,142 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,428,271,404 | -770,606 | 73.5533 | 1,941,817,142 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,429,042,010 | -541,370 | 73.5930 | 1,941,817,142 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,429,583,380 | 1,731,009 | 73.6209 | 1,941,817,142 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,427,852,371 | 675,758 | 73.5318 | 1,941,817,142 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,427,176,613 | -939,961 | 73.4970 | 1,941,817,142 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,428,116,574 | -1,531,749 | 73.5454 | 1,941,817,142 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,429,648,323 | 9,300,196 | 73.6243 | 1,941,817,142 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,420,348,127 | -8,997,801 | 73.1453 | 1,941,817,142 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,429,345,928 | 8,396,878 | 73.6087 | 1,941,817,142 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,420,949,050 | -2,890,845 | 73.1763 | 1,941,817,142 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,423,839,895 | 624,749 | 73.3251 | 1,941,817,142 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,423,215,146 | 6,280,570 | 73.2930 | 1,941,817,142 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,416,934,576 | -329,056 | 72.9695 | 1,941,817,142 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,417,263,632 | -790,680 | 72.9865 | 1,941,817,142 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,418,054,312 | 5,352,237 | 73.0272 | 1,941,817,142 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,412,702,075 | -359,546 | 72.7516 | 1,941,817,142 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,413,061,621 | -1,063,835 | 72.7701 | 1,941,817,142 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,414,125,456 | 4,397,386 | 72.8249 | 1,941,817,142 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,409,728,070 | 6,818,423 | 72.5984 | 1,941,817,142 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,402,909,647 | -4,199,889 | 72.2473 | 1,941,817,142 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,407,109,536 | -1,146,356 | 72.4635 | 1,941,817,142 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,408,255,892 | 6,129,732 | 72.5226 | 1,941,817,142 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,402,126,160 | 123,258 | 72.2069 | 1,941,817,142 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,402,002,902 | 276,418 | 72.2006 | 1,941,817,142 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,401,726,484 | 4,244,302 | 72.1863 | 1,941,817,142 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,397,482,182 | -3,909,148 | 71.9678 | 1,941,817,142 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,401,391,330 | -1,922,966 | 72.1691 | 1,941,817,142 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,403,314,296 | -2,673,666 | 72.2681 | 1,941,817,142 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,405,987,962 | -1,198,907 | 72.4058 | 1,941,817,142 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,407,186,869 | -687,879 | 72.4675 | 1,941,817,142 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,407,874,748 | 465,879 | 72.5030 | 1,941,817,142 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,407,408,869 | 249,109 | 72.4790 | 1,941,817,142 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,407,159,760 | 0 | 72.4661 | 1,941,817,142 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,407,159,760 | -972,420 | 72.4661 | 1,941,817,142 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,408,132,180 | -1,517,719 | 72.5162 | 1,941,817,142 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,409,649,899 | 1,810,402 | 72.5944 | 1,941,817,142 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,407,839,497 | 3,393,557 | 72.5011 | 1,941,817,142 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,404,445,940 | 255,247 | 72.3264 | 1,941,817,142 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,404,190,693 | -5,033,000 | 72.3132 | 1,941,817,142 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,409,223,693 | 11,675,000 | 72.5724 | 1,941,817,142 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,397,548,693 | 588,493 | 71.9712 | 1,941,817,142 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,396,960,200 | 1,579,177 | 71.9409 | 1,941,817,142 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,395,381,023 | -17,129,168 | 71.8595 | 1,941,817,142 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,412,510,191 | 1,634,740 | 72.7417 | 1,941,817,142 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,410,875,451 | 9,919,664 | 72.6575 | 1,941,817,142 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,400,955,787 | 6,332,788 | 72.1466 | 1,941,817,142 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,394,622,999 | -111,933 | 71.8205 | 1,941,817,142 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,394,734,932 | -260,115 | 71.8263 | 1,941,817,142 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,394,995,047 | 2,090,720 | 71.8397 | 1,941,817,142 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,392,904,327 | -6,533,325 | 71.7320 | 1,941,817,142 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,399,437,652 | 0 | 72.0685 | 1,941,817,142 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,399,437,652 | -181,817 | 72.0685 | 1,941,817,142 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,399,619,469 | -869,599 | 72.0778 | 1,941,817,142 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,400,489,068 | -615,068 | 72.1226 | 1,941,817,142 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,401,104,136 | -2,490,325 | 72.1543 | 1,941,817,142 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,403,594,461 | -19,830,972 | 72.2825 | 1,941,817,142 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,423,425,433 | -1,066,600 | 73.3038 | 1,941,817,142 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,424,492,033 | 13,155,547 | 73.3587 | 1,941,817,142 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,411,336,486 | -504,550 | 72.6812 | 1,941,817,142 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,411,841,036 | 1,880,000 | 72.7072 | 1,941,817,142 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,409,961,036 | 2,464,870 | 72.6104 | 1,941,817,142 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,407,496,166 | 277,424 | 72.4835 | 1,941,817,142 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,407,218,742 | 235,063 | 72.4692 | 1,941,817,142 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,406,983,679 | -286,842 | 72.4571 | 1,941,817,142 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,407,270,521 | 264,870 | 72.4718 | 1,941,817,142 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,407,005,651 | 1,597,899 | 72.4582 | 1,941,817,142 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,405,407,752 | -8,047,457 | 72.3759 | 1,941,817,142 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,413,455,209 | -100,000 | 72.7903 | 1,941,817,142 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,413,555,209 | -1,206,953 | 72.7955 | 1,941,817,142 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,414,762,162 | -3,540,834 | 72.8576 | 1,941,817,142 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,418,302,996 | 0 | 73.0400 | 1,941,817,142 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,418,302,996 | 3,064,404 | 73.0400 | 1,941,817,142 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,415,238,592 | 889,850 | 72.8822 | 1,941,817,142 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,414,348,742 | -2,866,100 | 72.8364 | 1,941,817,142 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,417,214,842 | -1,485,669 | 72.9839 | 1,941,817,142 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,418,700,511 | 3,359,176 | 73.0605 | 1,941,817,142 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,415,341,335 | 510,607 | 72.8875 | 1,941,817,142 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,414,830,728 | 528,210 | 72.8612 | 1,941,817,142 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,414,302,518 | -467,000 | 72.8340 | 1,941,817,142 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,414,769,518 | -851,250 | 72.8580 | 1,941,817,142 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,415,620,768 | -517,237 | 72.9019 | 1,941,817,142 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,416,138,005 | 1,877,216 | 72.9285 | 1,941,817,142 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,414,260,789 | -1,843,999 | 72.8318 | 1,941,817,142 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,416,104,788 | -327,507 | 72.9268 | 1,941,817,142 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,416,432,295 | -2,026,378 | 72.9436 | 1,941,817,142 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,418,458,673 | -5,034,220 | 73.0480 | 1,941,817,142 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,423,492,893 | -11,935,000 | 73.3073 | 1,941,817,142 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,435,427,893 | 1,130,025 | 73.9219 | 1,941,817,142 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,434,297,868 | 2,740,493 | 73.8637 | 1,941,817,142 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,431,557,375 | 17,403,806 | 73.7226 | 1,941,817,142 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,414,153,569 | 8,974,976 | 72.8263 | 1,941,817,142 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,405,178,593 | 889,489 | 72.3641 | 1,941,817,142 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,404,289,104 | -473,022 | 72.3183 | 1,941,817,142 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,404,762,126 | 445,465 | 72.3427 | 1,941,817,142 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,404,316,661 | -2,743,000 | 72.3197 | 1,941,817,142 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,407,059,661 | 2,070,000 | 72.4610 | 1,941,817,142 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,404,989,661 | 2,952,006 | 72.3544 | 1,941,817,142 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,402,037,655 | -1,931,623 | 72.2024 | 1,941,817,142 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,403,969,278 | 2,489,239 | 72.3018 | 1,941,817,142 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,401,480,039 | 1,893,901 | 72.1736 | 1,941,817,142 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,399,586,138 | -519,900 | 72.0761 | 1,941,817,142 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,400,106,038 | 934,058 | 72.1029 | 1,941,817,142 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,399,171,980 | -162,599 | 72.0548 | 1,941,817,142 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,399,334,579 | -794,849 | 72.0631 | 1,941,817,142 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,400,129,428 | -4,005,322 | 72.1041 | 1,941,817,142 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,404,134,750 | 214,113 | 72.3103 | 1,941,817,142 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,403,920,637 | -2,087,096 | 72.2993 | 1,941,817,142 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,406,007,733 | 5,843,280 | 72.4068 | 1,941,817,142 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,400,164,453 | -2,035,896 | 72.1059 | 1,941,817,142 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,402,200,349 | -4,315,410 | 72.2107 | 1,941,817,142 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,406,515,759 | -998,819 | 72.4330 | 1,941,817,142 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,407,514,578 | -1,553,774 | 72.4844 | 1,941,817,142 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,409,068,352 | -906,957 | 72.5644 | 1,941,817,142 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,409,975,309 | 1,528,609 | 72.6111 | 1,941,817,142 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,408,446,700 | -4,202,642 | 72.5324 | 1,941,817,142 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,412,649,342 | -8,791,477 | 72.7488 | 1,941,817,142 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,421,440,819 | 290,060 | 73.2016 | 1,941,817,142 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,421,150,759 | -6,337,375 | 73.1866 | 1,941,817,142 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,427,488,134 | 3,489,704 | 73.5130 | 1,941,817,142 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,423,998,430 | -399,710 | 73.3333 | 1,941,817,142 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,424,398,140 | -4,052,212 | 73.3539 | 1,941,817,142 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,428,450,352 | 167,396 | 73.5626 | 1,941,817,142 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,428,282,956 | 2,158,137 | 73.5539 | 1,941,817,142 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,426,124,819 | 1,442,462 | 73.4428 | 1,941,817,142 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,424,682,357 | 2,682,684 | 73.3685 | 1,941,817,142 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,421,999,673 | 1,085,025 | 73.2304 | 1,941,817,142 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,420,914,648 | 669,169 | 73.1745 | 1,941,817,142 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,420,245,479 | -5,273,476 | 73.1400 | 1,941,817,142 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,425,518,955 | -2,853,205 | 73.4116 | 1,941,817,142 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,428,372,160 | -773,104 | 73.5585 | 1,941,817,142 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,429,145,264 | 842,026 | 73.5983 | 1,941,817,142 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,428,303,238 | 1,914,974 | 73.5550 | 1,941,817,142 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,426,388,264 | -595,820 | 73.4564 | 1,941,817,142 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,426,984,084 | -754,540 | 73.4870 | 1,941,817,142 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,427,738,624 | 3,231,308 | 73.5259 | 1,941,817,142 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,424,507,316 | -5,821,767 | 73.3595 | 1,941,817,142 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,430,329,083 | 3,544,041 | 73.6593 | 1,941,817,142 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,426,785,042 | -355,628 | 73.4768 | 1,941,817,142 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,427,140,670 | -2,676,971 | 73.4951 | 1,941,817,142 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,429,817,641 | 2,233,902 | 73.6330 | 1,941,817,142 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,427,583,739 | 2,164,660 | 73.5179 | 1,941,817,142 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,425,419,079 | 3,684,772 | 73.4065 | 1,941,817,142 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,421,734,307 | 1,369,211 | 73.2167 | 1,941,817,142 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,420,365,096 | 1,102,593 | 73.1462 | 1,941,817,142 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,419,262,503 | -1,016,979 | 73.0894 | 1,941,817,142 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,420,279,482 | -979,827 | 73.1418 | 1,941,817,142 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,421,259,309 | -685 | 73.1922 | 1,941,817,142 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,421,259,994 | 593,187 | 73.1923 | 1,941,817,142 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,420,666,807 | 3,028 | 73.1617 | 1,941,817,142 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,420,663,779 | 209,369 | 73.1616 | 1,941,817,142 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,420,454,410 | 146,285 | 73.1508 | 1,941,817,142 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,420,308,125 | -557,393 | 73.1432 | 1,941,817,142 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,420,865,518 | -825,209 | 73.1720 | 1,941,817,142 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,421,690,727 | -1,768,402 | 73.2144 | 1,941,817,142 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,423,459,129 | 885,273 | 73.3055 | 1,941,817,142 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,422,573,856 | -373,772 | 73.2599 | 1,941,817,142 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,422,947,628 | 1,588,840 | 73.2792 | 1,941,817,142 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,421,358,788 | -2,283,084 | 73.1974 | 1,941,817,142 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,423,641,872 | 971,538 | 73.3149 | 1,941,817,142 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,422,670,334 | -531,214 | 73.2649 | 1,941,817,142 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,423,201,548 | 804,905 | 73.2923 | 1,941,817,142 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,422,396,643 | -1,357,983 | 73.2508 | 1,941,817,142 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,423,754,626 | 728,486 | 73.3207 | 1,941,817,142 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,423,026,140 | -738,026 | 73.2832 | 1,941,817,142 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,423,764,166 | -1,199,400 | 73.3212 | 1,941,817,142 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,424,963,566 | 253,108 | 73.3830 | 1,941,817,142 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,424,710,458 | 6,454 | 73.3700 | 1,941,817,142 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,424,704,004 | -1,630,593 | 73.3696 | 1,941,817,142 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,426,334,597 | -1,037,769 | 73.4536 | 1,941,817,142 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,427,372,366 | 3,445,960 | 73.5070 | 1,941,817,142 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,423,926,406 | -934,982 | 73.3296 | 1,941,817,142 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,424,861,388 | -131,805 | 73.3777 | 1,941,817,142 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,424,993,193 | 2,622,460 | 73.3845 | 1,941,817,142 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,422,370,733 | -1,084,913 | 73.2495 | 1,941,817,142 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,423,455,646 | -2,564,557 | 73.3053 | 1,941,817,142 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,426,020,203 | 1,627,365 | 73.4374 | 1,941,817,142 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,424,392,838 | 1,068,414 | 73.3536 | 1,941,817,142 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,423,324,424 | -2,074,963 | 73.2986 | 1,941,817,142 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,425,399,387 | 2,846,260 | 73.4054 | 1,941,817,142 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,422,553,127 | -374,046 | 73.2589 | 1,941,817,142 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,422,927,173 | -1,305,641 | 73.2781 | 1,941,817,142 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,424,232,814 | 546,999 | 73.3454 | 1,941,817,142 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,423,685,815 | 2,546,345 | 73.3172 | 1,941,817,142 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,421,139,470 | -1,320,257 | 73.1861 | 1,941,817,142 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,422,459,727 | 1,025,350 | 73.2541 | 1,941,817,142 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,421,434,377 | -1,266,949 | 73.2012 | 1,941,817,142 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,422,701,326 | 667,137 | 73.2665 | 1,941,817,142 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,422,034,189 | -2,755,683 | 73.2321 | 1,941,817,142 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,424,789,872 | 52,887 | 73.3740 | 1,941,817,142 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,424,736,985 | -1,736,200 | 73.3713 | 1,941,817,142 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,426,473,185 | 989,784 | 73.4607 | 1,941,817,142 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,425,483,401 | 3,393,486 | 73.4098 | 1,941,817,142 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,422,089,915 | -3,157,408 | 73.2350 | 1,941,817,142 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,425,247,323 | 1,791,568 | 73.3976 | 1,941,817,142 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,423,455,755 | -3,320,039 | 73.3053 | 1,941,817,142 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,426,775,794 | 3,918,500 | 73.4763 | 1,941,817,142 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,422,857,294 | 3,602,308 | 73.2745 | 1,941,817,142 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,419,254,986 | -2,516,390 | 73.0890 | 1,941,817,142 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,421,771,376 | 1,194,774 | 73.2186 | 1,941,817,142 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,420,576,602 | -2,571,161 | 73.1571 | 1,941,817,142 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,423,147,763 | 909,501 | 73.2895 | 1,941,817,142 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,422,238,262 | -498,889 | 73.2426 | 1,941,817,142 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,422,737,151 | 1,516,485 | 73.2683 | 1,941,817,142 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,421,220,666 | 760,680 | 73.1902 | 1,941,817,142 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,420,459,986 | -2,910,367 | 73.1511 | 1,941,817,142 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,423,370,353 | 2,688,457 | 73.3009 | 1,941,817,142 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,420,681,896 | -972,760 | 73.1625 | 1,941,817,142 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,421,654,656 | -645,530 | 73.2126 | 1,941,817,142 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,422,300,186 | -2,502,597 | 73.2458 | 1,941,817,142 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,424,802,783 | -3,593,141 | 73.3747 | 1,941,817,142 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,428,395,924 | 3,247,609 | 73.5598 | 1,941,817,142 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,425,148,315 | -1,074,199 | 73.3925 | 1,941,817,142 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,426,222,514 | -429,001 | 73.4478 | 1,941,817,142 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,426,651,515 | -119,540 | 73.4699 | 1,941,817,142 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,426,771,055 | -1,492,530 | 73.4761 | 1,941,817,142 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,428,263,585 | 990,935 | 73.5529 | 1,941,817,142 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,427,272,650 | -4,945,257 | 73.5019 | 1,941,817,142 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,432,217,907 | -10,542,604 | 73.7566 | 1,941,817,142 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,442,760,511 | -11,675,479 | 74.2995 | 1,941,817,142 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,454,435,990 | -14,387,011 | 74.9008 | 1,941,817,142 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,468,823,001 | -2,250,789 | 75.6417 | 1,941,817,142 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,471,073,790 | -1,899,670 | 75.7576 | 1,941,817,142 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,472,973,460 | 17,037,415 | 75.8554 | 1,941,817,142 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,455,936,045 | 7,204,247 | 74.9780 | 1,941,817,142 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,448,731,798 | -2,550,397 | 74.6070 | 1,941,817,142 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,451,282,195 | -1,444,765 | 74.7384 | 1,941,817,142 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,452,726,960 | 2,537,670 | 74.8128 | 1,941,817,142 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,450,189,290 | -408,685 | 74.6821 | 1,941,817,142 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,450,597,975 | -2,215,264 | 74.7031 | 1,941,817,142 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,452,813,239 | 700,805 | 74.8172 | 1,941,817,142 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,452,112,434 | 158,913 | 74.7811 | 1,941,817,142 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,451,953,521 | 2,067,267 | 74.7729 | 1,941,817,142 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,449,886,254 | 108,408,754 | 74.6665 | 1,941,817,142 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,341,477,500 | -614,998 | 69.0836 | 1,941,817,142 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,342,092,498 | -3,609,590 | 69.1153 | 1,941,817,142 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,345,702,088 | -6,168,864 | 69.3012 | 1,941,817,142 | 2019-04-29 |
| 1591 | 2019-04-26 | 1,351,870,952 | -7,001,863 | 73.7190 | 1,833,817,142 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,358,872,815 | -8,424,887 | 74.1008 | 1,833,817,142 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,367,297,702 | -64,332,781 | 74.5602 | 1,833,817,142 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,431,630,483 | -1,245,755 | 78.0683 | 1,833,817,142 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,432,876,238 | 8,323,816 | 78.1363 | 1,833,817,142 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,424,552,422 | -4,439,782 | 77.6824 | 1,833,817,142 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,428,992,204 | -213,092 | 77.9245 | 1,833,817,142 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,429,205,296 | 359,874 | 77.9361 | 1,833,817,142 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,428,845,422 | -3,025,666 | 77.9165 | 1,833,817,142 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,431,871,088 | 820,728 | 78.0815 | 1,833,817,142 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,431,050,360 | 2,967,349 | 78.0367 | 1,833,817,142 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,428,083,011 | 1,261,850 | 77.8749 | 1,833,817,142 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,426,821,161 | -687,880 | 77.8061 | 1,833,817,142 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,427,509,041 | 1,957,304 | 77.8436 | 1,833,817,142 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,425,551,737 | 6,551,175 | 77.7369 | 1,833,817,142 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,419,000,562 | 531,978,540 | 77.3796 | 1,833,817,142 | 2019-03-31 |
| 1607 | 2019-04-01 | 887,022,022 | 396,730 | 48.3703 | 1,833,817,142 | 2019-03-31 |
| 1608 | 2019-03-29 | 886,625,292 | -785,506 | 48.3486 | 1,833,817,142 | 2019-02-28 |
| 1609 | 2019-03-28 | 887,410,798 | -2,204,587 | 48.3915 | 1,833,817,142 | 2019-02-28 |
| 1610 | 2019-03-27 | 889,615,385 | -1,646,002 | 48.5117 | 1,833,817,142 | 2019-02-28 |
| 1611 | 2019-03-26 | 891,261,387 | -929,391 | 48.6014 | 1,833,817,142 | 2019-02-28 |
| 1612 | 2019-03-25 | 892,190,778 | -2,501,935 | 48.6521 | 1,833,817,142 | 2019-02-28 |
| 1613 | 2019-03-22 | 894,692,713 | 3,525,004 | 48.7885 | 1,833,817,142 | 2019-02-28 |
| 1614 | 2019-03-21 | 891,167,709 | -510,643 | 48.5963 | 1,833,817,142 | 2019-02-28 |
| 1615 | 2019-03-20 | 891,678,352 | -68,904 | 48.6242 | 1,833,817,142 | 2019-02-28 |
| 1616 | 2019-03-19 | 891,747,256 | 199,897 | 48.6279 | 1,833,817,142 | 2019-02-28 |
| 1617 | 2019-03-18 | 891,547,359 | 3,209,001 | 48.6170 | 1,833,817,142 | 2019-02-28 |
| 1618 | 2019-03-15 | 888,338,358 | -3,980,946 | 48.4420 | 1,833,817,142 | 2019-02-28 |
| 1619 | 2019-03-14 | 892,319,304 | 328,763 | 48.6591 | 1,833,817,142 | 2019-02-28 |
| 1620 | 2019-03-13 | 891,990,541 | 754,585 | 48.6412 | 1,833,817,142 | 2019-02-28 |
| 1621 | 2019-03-12 | 891,235,956 | 562,600 | 48.6000 | 1,833,817,142 | 2019-02-28 |
| 1622 | 2019-03-11 | 890,673,356 | -385,000 | 48.5694 | 1,833,817,142 | 2019-02-28 |
| 1623 | 2019-03-08 | 891,058,356 | -1,150,670 | 48.5904 | 1,833,817,142 | 2019-02-28 |
| 1624 | 2019-03-07 | 892,209,026 | 432,893 | 48.6531 | 1,833,817,142 | 2019-02-28 |
| 1625 | 2019-03-06 | 891,776,133 | 422,255 | 48.6295 | 1,833,817,142 | 2019-02-28 |
| 1626 | 2019-03-05 | 891,353,878 | 1,269,029 | 48.6065 | 1,833,817,142 | 2019-02-28 |
| 1627 | 2019-03-04 | 890,084,849 | -1,513,999 | 48.5373 | 1,833,817,142 | 2019-02-28 |
| 1628 | 2019-03-01 | 891,598,848 | 77,451 | 48.6198 | 1,833,817,142 | 2019-02-28 |
| 1629 | 2019-02-28 | 891,521,397 | 974,281 | 48.6156 | 1,833,817,142 | 2019-02-28 |
| 1630 | 2019-02-27 | 890,547,116 | 461,901 | 48.5625 | 1,833,817,142 | 2019-01-31 |
| 1631 | 2019-02-26 | 890,085,215 | 758,460 | 48.5373 | 1,833,817,142 | 2019-01-31 |
| 1632 | 2019-02-25 | 889,326,755 | -420,050 | 48.4959 | 1,833,817,142 | 2019-01-31 |
| 1633 | 2019-02-22 | 889,746,805 | 52,568 | 48.5188 | 1,833,817,142 | 2019-01-31 |
| 1634 | 2019-02-21 | 889,694,237 | -490,667 | 48.5160 | 1,833,817,142 | 2019-01-31 |
| 1635 | 2019-02-20 | 890,184,904 | 281,350 | 48.5427 | 1,833,817,142 | 2019-01-31 |
| 1636 | 2019-02-19 | 889,903,554 | -534,560 | 48.5274 | 1,833,817,142 | 2019-01-31 |
| 1637 | 2019-02-18 | 890,438,114 | -331,000 | 48.5565 | 1,833,817,142 | 2019-01-31 |
| 1638 | 2019-02-15 | 890,769,114 | -1,106,600 | 48.5746 | 1,833,817,142 | 2019-01-31 |
| 1639 | 2019-02-14 | 891,875,714 | -413,880 | 48.6349 | 1,833,817,142 | 2019-01-31 |
| 1640 | 2019-02-13 | 892,289,594 | 784,841 | 48.6575 | 1,833,817,142 | 2019-01-31 |
| 1641 | 2019-02-12 | 891,504,753 | 29,051 | 48.6147 | 1,833,817,142 | 2019-01-31 |
| 1642 | 2019-02-11 | 891,475,702 | 554,787 | 48.6131 | 1,833,817,142 | 2019-01-31 |
| 1643 | 2019-02-08 | 890,920,915 | -1,893,956 | 48.5829 | 1,833,817,142 | 2019-01-31 |
| 1644 | 2019-02-04 | 892,814,871 | 0 | 48.6861 | 1,833,817,142 | 2019-01-31 |
| 1645 | 2019-02-01 | 892,814,871 | 1,521,803 | 48.6861 | 1,833,817,142 | 2019-01-31 |
| 1646 | 2019-01-31 | 891,293,068 | -41,652 | 48.6032 | 1,833,817,142 | 2019-01-31 |
| 1647 | 2019-01-30 | 891,334,720 | -762,152 | 48.6054 | 1,833,817,142 | 2018-12-31 |
| 1648 | 2019-01-29 | 892,096,872 | -402,830 | 48.6470 | 1,833,817,142 | 2018-12-31 |
| 1649 | 2019-01-28 | 892,499,702 | -346,634 | 48.6690 | 1,833,817,142 | 2018-12-31 |
| 1650 | 2019-01-25 | 892,846,336 | -1,055,944 | 48.6879 | 1,833,817,142 | 2018-12-31 |
| 1651 | 2019-01-24 | 893,902,280 | -400,256 | 48.7454 | 1,833,817,142 | 2018-12-31 |
| 1652 | 2019-01-23 | 894,302,536 | -1,209,136 | 48.7673 | 1,833,817,142 | 2018-12-31 |
| 1653 | 2019-01-22 | 895,511,672 | -1,483,406 | 48.8332 | 1,833,817,142 | 2018-12-31 |
| 1654 | 2019-01-21 | 896,995,078 | 414,618 | 48.9141 | 1,833,817,142 | 2018-12-31 |
| 1655 | 2019-01-18 | 896,580,460 | -634,985 | 48.8915 | 1,833,817,142 | 2018-12-31 |
| 1656 | 2019-01-17 | 897,215,445 | 1,789,550 | 48.9261 | 1,833,817,142 | 2018-12-31 |
| 1657 | 2019-01-16 | 895,425,895 | 853,866 | 48.8285 | 1,833,817,142 | 2018-12-31 |
| 1658 | 2019-01-15 | 894,572,029 | -1,350,500 | 48.7820 | 1,833,817,142 | 2018-12-31 |
| 1659 | 2019-01-14 | 895,922,529 | 3,296,400 | 48.8556 | 1,833,817,142 | 2018-12-31 |
| 1660 | 2019-01-11 | 892,626,129 | -2,556,020 | 48.6759 | 1,833,817,142 | 2018-12-31 |
| 1661 | 2019-01-10 | 895,182,149 | 2,854,957 | 48.8152 | 1,833,817,142 | 2018-12-31 |
| 1662 | 2019-01-09 | 892,327,192 | -1,652,836 | 48.6596 | 1,833,817,142 | 2018-12-31 |
| 1663 | 2019-01-08 | 893,980,028 | -1,899,834 | 48.7497 | 1,833,817,142 | 2018-12-31 |
| 1664 | 2019-01-07 | 895,879,862 | 2,092,585 | 48.8533 | 1,833,817,142 | 2018-12-31 |
| 1665 | 2019-01-04 | 893,787,277 | 403,247 | 48.7392 | 1,833,817,142 | 2018-12-31 |
| 1666 | 2019-01-03 | 893,384,030 | -4,538,717 | 48.7172 | 1,833,817,142 | 2018-12-31 |
| 1667 | 2019-01-02 | 897,922,747 | -1,083,001 | 48.9647 | 1,833,817,142 | 2018-12-31 |
| 1668 | 2018-12-31 | 899,005,748 | 0 | 49.0237 | 1,833,817,142 | 2018-12-31 |
| 1669 | 2018-12-28 | 899,005,748 | 105,000 | 49.0237 | 1,833,817,142 | 2018-11-30 |
| 1670 | 2018-12-27 | 898,900,748 | -46,531 | 49.0180 | 1,833,817,142 | 2018-11-30 |
| 1671 | 2018-12-24 | 898,947,279 | 0 | 49.0206 | 1,833,817,142 | 2018-11-30 |
| 1672 | 2018-12-21 | 898,947,279 | 1,310,407 | 49.0206 | 1,833,817,142 | 2018-11-30 |
| 1673 | 2018-12-20 | 897,636,872 | -213,871 | 48.9491 | 1,833,817,142 | 2018-11-30 |
| 1674 | 2018-12-19 | 897,850,743 | 613,331 | 48.9608 | 1,833,817,142 | 2018-11-30 |
| 1675 | 2018-12-18 | 897,237,412 | 2,424,969 | 48.9273 | 1,833,817,142 | 2018-11-30 |
| 1676 | 2018-12-17 | 894,812,443 | 5,151,380 | 48.7951 | 1,833,817,142 | 2018-11-30 |
| 1677 | 2018-12-14 | 889,661,063 | 25,209 | 48.5142 | 1,833,817,142 | 2018-11-30 |
| 1678 | 2018-12-13 | 889,635,854 | 2,373,000 | 48.5128 | 1,833,817,142 | 2018-11-30 |
| 1679 | 2018-12-12 | 887,262,854 | 188,441 | 48.3834 | 1,833,817,142 | 2018-11-30 |
| 1680 | 2018-12-11 | 887,074,413 | -267,288 | 48.3731 | 1,833,817,142 | 2018-11-30 |
| 1681 | 2018-12-10 | 887,341,701 | 891,852 | 48.3877 | 1,833,817,142 | 2018-11-30 |
| 1682 | 2018-12-07 | 886,449,849 | 852,000 | 48.3391 | 1,833,817,142 | 2018-11-30 |
| 1683 | 2018-12-06 | 885,597,849 | 157,259 | 48.2926 | 1,833,817,142 | 2018-11-30 |
| 1684 | 2018-12-05 | 885,440,590 | 2,782,811 | 48.2840 | 1,833,817,142 | 2018-11-30 |
| 1685 | 2018-12-04 | 882,657,779 | 749,000 | 48.1323 | 1,833,817,142 | 2018-11-30 |
| 1686 | 2018-12-03 | 881,908,779 | 195,530 | 48.0914 | 1,833,817,142 | 2018-11-30 |
| 1687 | 2018-11-30 | 881,713,249 | -313,425 | 48.0808 | 1,833,817,142 | 2018-11-30 |
| 1688 | 2018-11-29 | 882,026,674 | 1,079,686 | 48.0979 | 1,833,817,142 | 2018-10-31 |
| 1689 | 2018-11-28 | 880,946,988 | -123,890 | 48.0390 | 1,833,817,142 | 2018-10-31 |
| 1690 | 2018-11-27 | 881,070,878 | -121,000 | 48.0457 | 1,833,817,142 | 2018-10-31 |
| 1691 | 2018-11-26 | 881,191,878 | -1,667,750 | 48.0523 | 1,833,817,142 | 2018-10-31 |
| 1692 | 2018-11-23 | 882,859,628 | 2,773,579 | 48.1433 | 1,833,817,142 | 2018-10-31 |
| 1693 | 2018-11-22 | 880,086,049 | 103,994 | 47.9920 | 1,833,817,142 | 2018-10-31 |
| 1694 | 2018-11-21 | 879,982,055 | -537,340 | 47.9864 | 1,833,817,142 | 2018-10-31 |
| 1695 | 2018-11-20 | 880,519,395 | -267,606 | 48.0157 | 1,833,817,142 | 2018-10-31 |
| 1696 | 2018-11-19 | 880,787,001 | 127,318 | 48.0303 | 1,833,817,142 | 2018-10-31 |
| 1697 | 2018-11-16 | 880,659,683 | 532,929 | 48.0233 | 1,833,817,142 | 2018-10-31 |
| 1698 | 2018-11-15 | 880,126,754 | 958,861 | 47.9942 | 1,833,817,142 | 2018-10-31 |
| 1699 | 2018-11-14 | 879,167,893 | 750,550 | 47.9420 | 1,833,817,142 | 2018-10-31 |
| 1700 | 2018-11-13 | 878,417,343 | -356,048 | 47.9010 | 1,833,817,142 | 2018-10-31 |
| 1701 | 2018-11-12 | 878,773,391 | -21,077 | 47.9204 | 1,833,817,142 | 2018-10-31 |
| 1702 | 2018-11-09 | 878,794,468 | -175,968 | 47.9216 | 1,833,817,142 | 2018-10-31 |
| 1703 | 2018-11-08 | 878,970,436 | -85,300 | 47.9312 | 1,833,817,142 | 2018-10-31 |
| 1704 | 2018-11-07 | 879,055,736 | -31,890 | 47.9358 | 1,833,817,142 | 2018-10-31 |
| 1705 | 2018-11-06 | 879,087,626 | 994,115 | 47.9376 | 1,833,817,142 | 2018-10-31 |
| 1706 | 2018-11-05 | 878,093,511 | -748,647 | 47.8834 | 1,833,817,142 | 2018-10-31 |
| 1707 | 2018-11-02 | 878,842,158 | 362,492 | 47.9242 | 1,833,817,142 | 2018-10-31 |
| 1708 | 2018-11-01 | 878,479,666 | -502,058 | 47.9044 | 1,833,817,142 | 2018-10-31 |
| 1709 | 2018-10-31 | 878,981,724 | -432,295 | 47.9318 | 1,833,817,142 | 2018-10-31 |
| 1710 | 2018-10-30 | 879,414,019 | 1,192,600 | 47.9554 | 1,833,817,142 | 2018-09-30 |
| 1711 | 2018-10-29 | 878,221,419 | 50,641 | 47.8903 | 1,833,817,142 | 2018-09-30 |
| 1712 | 2018-10-26 | 878,170,778 | -280,000 | 47.8876 | 1,833,817,142 | 2018-09-30 |
| 1713 | 2018-10-25 | 878,450,778 | 201,749 | 47.9029 | 1,833,817,142 | 2018-09-30 |
| 1714 | 2018-10-24 | 878,249,029 | -239,049 | 47.8919 | 1,833,817,142 | 2018-09-30 |
| 1715 | 2018-10-23 | 878,488,078 | -802,917 | 47.9049 | 1,833,817,142 | 2018-09-30 |
| 1716 | 2018-10-22 | 879,290,995 | 779,225 | 47.9487 | 1,833,817,142 | 2018-09-30 |
| 1717 | 2018-10-19 | 878,511,770 | -21,699 | 47.9062 | 1,833,817,142 | 2018-09-30 |
| 1718 | 2018-10-18 | 878,533,469 | -119,005 | 47.9074 | 1,833,817,142 | 2018-09-30 |
| 1719 | 2018-10-16 | 878,652,474 | 406,981 | 47.9139 | 1,833,817,142 | 2018-09-30 |
| 1720 | 2018-10-15 | 878,245,493 | -230,802 | 47.8917 | 1,833,817,142 | 2018-09-30 |
| 1721 | 2018-10-12 | 878,476,295 | -328,434 | 47.9042 | 1,833,817,142 | 2018-09-30 |
| 1722 | 2018-10-11 | 878,804,729 | 357,936 | 47.9222 | 1,833,817,142 | 2018-09-30 |
| 1723 | 2018-10-10 | 878,446,793 | 847,929 | 47.9026 | 1,833,817,142 | 2018-09-30 |
| 1724 | 2018-10-09 | 877,598,864 | 634,423 | 47.8564 | 1,833,817,142 | 2018-09-30 |
| 1725 | 2018-10-08 | 876,964,441 | 190,000 | 47.8218 | 1,833,817,142 | 2018-09-30 |
| 1726 | 2018-10-05 | 876,774,441 | -126,829 | 47.8114 | 1,833,817,142 | 2018-09-30 |
| 1727 | 2018-10-04 | 876,901,270 | 250,100 | 47.8184 | 1,833,817,142 | 2018-09-30 |
| 1728 | 2018-10-03 | 876,651,170 | -477,950 | 47.8047 | 1,833,817,142 | 2018-09-30 |
| 1729 | 2018-10-02 | 877,129,120 | -143,640 | 47.8308 | 1,833,817,142 | 2018-09-30 |
| 1730 | 2018-09-28 | 877,272,760 | 896,709 | 47.8386 | 1,833,817,142 | 2018-08-31 |
| 1731 | 2018-09-27 | 876,376,051 | -985,700 | 47.7897 | 1,833,817,142 | 2018-08-31 |
| 1732 | 2018-09-26 | 877,361,751 | 170,500 | 47.8435 | 1,833,817,142 | 2018-08-31 |
| 1733 | 2018-09-24 | 877,191,251 | -72,000 | 47.8342 | 1,833,817,142 | 2018-08-31 |
| 1734 | 2018-09-21 | 877,263,251 | -204,507 | 47.8381 | 1,833,817,142 | 2018-08-31 |
| 1735 | 2018-09-20 | 877,467,758 | 140,000 | 47.8493 | 1,833,817,142 | 2018-08-31 |
| 1736 | 2018-09-19 | 877,327,758 | 329,000 | 47.8416 | 1,833,817,142 | 2018-08-31 |
| 1737 | 2018-09-18 | 876,998,758 | -821,543 | 47.8237 | 1,833,817,142 | 2018-08-31 |
| 1738 | 2018-09-17 | 877,820,301 | -299,799 | 47.8685 | 1,833,817,142 | 2018-08-31 |
| 1739 | 2018-09-14 | 878,120,100 | 589,241 | 47.8848 | 1,833,817,142 | 2018-08-31 |
| 1740 | 2018-09-13 | 877,530,859 | -366,181 | 47.8527 | 1,833,817,142 | 2018-08-31 |
| 1741 | 2018-09-12 | 877,897,040 | -8,223,875 | 47.8727 | 1,833,817,142 | 2018-08-31 |
| 1742 | 2018-09-11 | 886,120,915 | 1,098,625 | 48.3211 | 1,833,817,142 | 2018-08-31 |
| 1743 | 2018-09-10 | 885,022,290 | 183,153 | 48.2612 | 1,833,817,142 | 2018-08-31 |
| 1744 | 2018-09-07 | 884,839,137 | 1,181,859 | 48.2512 | 1,833,817,142 | 2018-08-31 |
| 1745 | 2018-09-06 | 883,657,278 | 49,973 | 48.1868 | 1,833,817,142 | 2018-08-31 |
| 1746 | 2018-09-05 | 883,607,305 | -433,000 | 48.1840 | 1,833,817,142 | 2018-08-31 |
| 1747 | 2018-09-04 | 884,040,305 | 85,000 | 48.2077 | 1,833,817,142 | 2018-08-31 |
| 1748 | 2018-09-03 | 883,955,305 | 2,075,000 | 48.2030 | 1,833,817,142 | 2018-08-31 |
| 1749 | 2018-08-31 | 881,880,305 | 532,810 | 48.0899 | 1,833,817,142 | 2018-08-31 |
| 1750 | 2018-08-30 | 881,347,495 | -1,366,708 | 48.0608 | 1,833,817,142 | 2018-07-31 |
| 1751 | 2018-08-29 | 882,714,203 | 1,859,752 | 48.1353 | 1,833,817,142 | 2018-07-31 |
| 1752 | 2018-08-28 | 880,854,451 | -135,000 | 48.0339 | 1,833,817,142 | 2018-07-31 |
| 1753 | 2018-08-27 | 880,989,451 | -770,583 | 48.0413 | 1,833,817,142 | 2018-07-31 |
| 1754 | 2018-08-24 | 881,760,034 | -249,550 | 48.0833 | 1,833,817,142 | 2018-07-31 |
| 1755 | 2018-08-23 | 882,009,584 | -281,569 | 48.0969 | 1,833,817,142 | 2018-07-31 |
| 1756 | 2018-08-22 | 882,291,153 | 270,439 | 48.1123 | 1,833,817,142 | 2018-07-31 |
| 1757 | 2018-08-21 | 882,020,714 | -2,446,016 | 48.0975 | 1,833,817,142 | 2018-07-31 |
| 1758 | 2018-08-20 | 884,466,730 | -543,660 | 48.2309 | 1,833,817,142 | 2018-07-31 |
| 1759 | 2018-08-17 | 885,010,390 | -366,625 | 48.2606 | 1,833,817,142 | 2018-07-31 |
| 1760 | 2018-08-16 | 885,377,015 | 613,603 | 48.2806 | 1,833,817,142 | 2018-07-31 |
| 1761 | 2018-08-15 | 884,763,412 | -14,374,649 | 48.2471 | 1,833,817,142 | 2018-07-31 |
| 1762 | 2018-08-14 | 899,138,061 | -745,279 | 49.0310 | 1,833,817,142 | 2018-07-31 |
| 1763 | 2018-08-13 | 899,883,340 | 1,309,538 | 49.0716 | 1,833,817,142 | 2018-07-31 |
| 1764 | 2018-08-10 | 898,573,802 | -2,383,000 | 49.0002 | 1,833,817,142 | 2018-07-31 |
| 1765 | 2018-08-09 | 900,956,802 | -925,184 | 49.1301 | 1,833,817,142 | 2018-07-31 |
| 1766 | 2018-08-08 | 901,881,986 | -1,736,296 | 49.1806 | 1,833,817,142 | 2018-07-31 |
| 1767 | 2018-08-07 | 903,618,282 | 630,000 | 49.2753 | 1,833,817,142 | 2018-07-31 |
| 1768 | 2018-08-06 | 902,988,282 | 2,970,712 | 49.2409 | 1,833,817,142 | 2018-07-31 |
| 1769 | 2018-08-03 | 900,017,570 | 1,250,110 | 49.0789 | 1,833,817,142 | 2018-07-31 |
| 1770 | 2018-08-02 | 898,767,460 | -240,183 | 49.0107 | 1,833,817,142 | 2018-07-31 |
| 1771 | 2018-08-01 | 899,007,643 | 270,334 | 49.0238 | 1,833,817,142 | 2018-07-31 |
| 1772 | 2018-07-31 | 898,737,309 | -1,665,004 | 49.0091 | 1,833,817,142 | 2018-07-31 |
| 1773 | 2018-07-30 | 900,402,313 | -148,817 | 49.0999 | 1,833,817,142 | 2018-06-30 |
| 1774 | 2018-07-27 | 900,551,130 | 856,247 | 49.1080 | 1,833,817,142 | 2018-06-30 |
| 1775 | 2018-07-26 | 899,694,883 | 921,288 | 49.0613 | 1,833,817,142 | 2018-06-30 |
| 1776 | 2018-07-25 | 898,773,595 | 562,550 | 49.0111 | 1,833,817,142 | 2018-06-30 |
| 1777 | 2018-07-24 | 898,211,045 | -389,000 | 48.9804 | 1,833,817,142 | 2018-06-30 |
| 1778 | 2018-07-23 | 898,600,045 | 207,898 | 49.0016 | 1,833,817,142 | 2018-06-30 |
| 1779 | 2018-07-20 | 898,392,147 | -1,287,670 | 48.9903 | 1,833,817,142 | 2018-06-30 |
| 1780 | 2018-07-19 | 899,679,817 | 1,364,000 | 49.0605 | 1,833,817,142 | 2018-06-30 |
| 1781 | 2018-07-18 | 898,315,817 | 41,000 | 48.9861 | 1,833,817,142 | 2018-06-30 |
| 1782 | 2018-07-17 | 898,274,817 | 840,840 | 48.9839 | 1,833,817,142 | 2018-06-30 |
| 1783 | 2018-07-16 | 897,433,977 | -482,390 | 48.9380 | 1,833,817,142 | 2018-06-30 |
| 1784 | 2018-07-13 | 897,916,367 | 1,041,712 | 48.9643 | 1,833,817,142 | 2018-06-30 |
| 1785 | 2018-07-12 | 896,874,655 | 1,596,999 | 48.9075 | 1,833,817,142 | 2018-06-30 |
| 1786 | 2018-07-11 | 895,277,656 | -1,154,914 | 48.8204 | 1,833,817,142 | 2018-06-30 |
| 1787 | 2018-07-10 | 896,432,570 | 797,139 | 48.8834 | 1,833,817,142 | 2018-06-30 |
| 1788 | 2018-07-09 | 895,635,431 | -751,630 | 48.8400 | 1,833,817,142 | 2018-06-30 |
| 1789 | 2018-07-06 | 896,387,061 | 1,352,372 | 48.8809 | 1,833,817,142 | 2018-06-30 |
| 1790 | 2018-07-05 | 895,034,689 | 2,843,729 | 48.8072 | 1,833,817,142 | 2018-06-30 |
| 1791 | 2018-07-04 | 892,190,960 | -2,365,132 | 48.6521 | 1,833,817,142 | 2018-06-30 |
| 1792 | 2018-07-03 | 894,556,092 | 633,132 | 48.7811 | 1,833,817,142 | 2018-06-30 |
| 1793 | 2018-06-29 | 893,922,960 | -124,000 | 48.7466 | 1,833,817,142 | 2018-05-31 |
| 1794 | 2018-06-28 | 894,046,960 | 110,170 | 48.7533 | 1,833,817,142 | 2018-05-31 |
| 1795 | 2018-06-27 | 893,936,790 | 695,000 | 48.7473 | 1,833,817,142 | 2018-05-31 |
| 1796 | 2018-06-26 | 893,241,790 | 76,404 | 48.7094 | 1,833,817,142 | 2018-05-31 |
| 1797 | 2018-06-25 | 893,165,386 | 613,592 | 48.7053 | 1,833,817,142 | 2018-05-31 |
| 1798 | 2018-06-22 | 892,551,794 | 1,226,291 | 48.6718 | 1,833,817,142 | 2018-05-31 |
| 1799 | 2018-06-21 | 891,325,503 | -26,000 | 48.6049 | 1,833,817,142 | 2018-05-31 |
| 1800 | 2018-06-20 | 891,351,503 | -291,009 | 48.6063 | 1,833,817,142 | 2018-05-31 |
| 1801 | 2018-06-19 | 891,642,512 | -391,059 | 48.6222 | 1,833,817,142 | 2018-05-31 |
| 1802 | 2018-06-15 | 892,033,571 | -114,000 | 48.6435 | 1,833,817,142 | 2018-05-31 |
| 1803 | 2018-06-14 | 892,147,571 | 474,620 | 48.6498 | 1,833,817,142 | 2018-05-31 |
| 1804 | 2018-06-13 | 891,672,951 | -75,580 | 48.6239 | 1,833,817,142 | 2018-05-31 |
| 1805 | 2018-06-12 | 891,748,531 | -90,641 | 48.6280 | 1,833,817,142 | 2018-05-31 |
| 1806 | 2018-06-11 | 891,839,172 | 22,690 | 48.6329 | 1,833,817,142 | 2018-05-31 |
| 1807 | 2018-06-08 | 891,816,482 | -2,054,040 | 48.6317 | 1,833,817,142 | 2018-05-31 |
| 1808 | 2018-06-07 | 893,870,522 | -599,480 | 48.7437 | 1,833,817,142 | 2018-05-31 |
| 1809 | 2018-06-06 | 894,470,002 | -1,421,935 | 48.7764 | 1,833,817,142 | 2018-05-31 |
| 1810 | 2018-06-05 | 895,891,937 | -1,927,759 | 48.8539 | 1,833,817,142 | 2018-05-31 |
| 1811 | 2018-06-04 | 897,819,696 | -940,500 | 48.9591 | 1,833,817,142 | 2018-05-31 |
| 1812 | 2018-06-01 | 898,760,196 | -816,474 | 49.0103 | 1,833,817,142 | 2018-05-31 |
| 1813 | 2018-05-31 | 899,576,670 | -2,426,000 | 49.0549 | 1,833,817,142 | 2018-05-31 |
| 1814 | 2018-05-30 | 902,002,670 | -199,196 | 49.1872 | 1,833,817,142 | 2018-04-30 |
| 1815 | 2018-05-29 | 902,201,866 | -75,000 | 49.1980 | 1,833,817,142 | 2018-04-30 |
| 1816 | 2018-05-28 | 902,276,866 | -978,035 | 49.2021 | 1,833,817,142 | 2018-04-30 |
| 1817 | 2018-05-25 | 903,254,901 | -7,878,881 | 49.2555 | 1,833,817,142 | 2018-04-30 |
| 1818 | 2018-05-24 | 911,133,782 | 693,972 | 49.6851 | 1,833,817,142 | 2018-04-30 |
| 1819 | 2018-05-23 | 910,439,810 | 5,825,842 | 49.6473 | 1,833,817,142 | 2018-04-30 |
| 1820 | 2018-05-21 | 904,613,968 | 77,224 | 49.3296 | 1,833,817,142 | 2018-04-30 |
| 1821 | 2018-05-18 | 904,536,744 | 890,900 | 49.3254 | 1,833,817,142 | 2018-04-30 |
| 1822 | 2018-05-17 | 903,645,844 | -1,988,989 | 49.2768 | 1,833,817,142 | 2018-04-30 |
| 1823 | 2018-05-16 | 905,634,833 | -1,628,000 | 49.3852 | 1,833,817,142 | 2018-04-30 |
| 1824 | 2018-05-15 | 907,262,833 | 517,984 | 49.4740 | 1,833,817,142 | 2018-04-30 |
| 1825 | 2018-05-14 | 906,744,849 | 2,756,737 | 49.4458 | 1,833,817,142 | 2018-04-30 |
| 1826 | 2018-05-11 | 903,988,112 | 3,881,000 | 49.2954 | 1,833,817,142 | 2018-04-30 |
| 1827 | 2018-05-10 | 900,107,112 | 1,173,000 | 49.0838 | 1,833,817,142 | 2018-04-30 |
| 1828 | 2018-05-09 | 898,934,112 | 939,000 | 49.0198 | 1,833,817,142 | 2018-04-30 |
| 1829 | 2018-05-08 | 897,995,112 | 25,223 | 48.9686 | 1,833,817,142 | 2018-04-30 |
| 1830 | 2018-05-07 | 897,969,889 | -611,000 | 48.9673 | 1,833,817,142 | 2018-04-30 |
| 1831 | 2018-05-04 | 898,580,889 | 6,377,800 | 49.0006 | 1,833,817,142 | 2018-04-30 |
| 1832 | 2018-05-03 | 892,203,089 | 1,601,000 | 48.6528 | 1,833,817,142 | 2018-04-30 |
| 1833 | 2018-05-02 | 890,602,089 | 485,597 | 48.5655 | 1,833,817,142 | 2018-04-30 |
| 1834 | 2018-04-30 | 890,116,492 | -2,115,532 | 48.5390 | 1,833,817,142 | 2018-04-30 |
| 1835 | 2018-04-27 | 892,232,024 | -408,954 | 48.6544 | 1,833,817,142 | 2018-03-31 |
| 1836 | 2018-04-26 | 892,640,978 | -7,733,737 | 48.6767 | 1,833,817,142 | 2018-03-31 |
| 1837 | 2018-04-25 | 900,374,715 | 514,547 | 49.0984 | 1,833,817,142 | 2018-03-31 |
| 1838 | 2018-04-24 | 899,860,168 | -551,200 | 49.0703 | 1,833,817,142 | 2018-03-31 |
| 1839 | 2018-04-23 | 900,411,368 | 7,370,000 | 49.1004 | 1,833,817,142 | 2018-03-31 |
| 1840 | 2018-04-20 | 893,041,368 | -9,073,000 | 48.6985 | 1,833,817,142 | 2018-03-31 |
| 1841 | 2018-04-19 | 902,114,368 | -53,000 | 49.1933 | 1,833,817,142 | 2018-03-31 |
| 1842 | 2018-04-18 | 902,167,368 | -648,666 | 49.1961 | 1,833,817,142 | 2018-03-31 |
| 1843 | 2018-04-17 | 902,816,034 | -1,486,064 | 49.2315 | 1,833,817,142 | 2018-03-31 |
| 1844 | 2018-04-16 | 904,302,098 | 459,184 | 49.3126 | 1,833,817,142 | 2018-03-31 |
| 1845 | 2018-04-13 | 903,842,914 | -518,364 | 49.2875 | 1,833,817,142 | 2018-03-31 |
| 1846 | 2018-04-12 | 904,361,278 | -1,273,992 | 49.3158 | 1,833,817,142 | 2018-03-31 |
| 1847 | 2018-04-11 | 905,635,270 | -1,082,409 | 49.3853 | 1,833,817,142 | 2018-03-31 |
| 1848 | 2018-04-10 | 906,717,679 | -913,690 | 49.4443 | 1,833,817,142 | 2018-03-31 |
| 1849 | 2018-04-09 | 907,631,369 | 643,841 | 49.4941 | 1,833,817,142 | 2018-03-31 |
| 1850 | 2018-04-06 | 906,987,528 | -194,365 | 49.4590 | 1,833,817,142 | 2018-03-31 |
| 1851 | 2018-04-04 | 907,181,893 | 64,373 | 49.4696 | 1,833,817,142 | 2018-03-31 |
| 1852 | 2018-04-03 | 907,117,520 | 409,474 | 49.4661 | 1,833,817,142 | 2018-03-31 |
| 1853 | 2018-03-29 | 906,708,046 | -1,163,599 | 49.4438 | 1,833,817,142 | 2018-02-28 |
| 1854 | 2018-03-28 | 907,871,645 | 994,049 | 49.5072 | 1,833,817,142 | 2018-02-28 |
| 1855 | 2018-03-27 | 906,877,596 | -406,640 | 49.4530 | 1,833,817,142 | 2018-02-28 |
| 1856 | 2018-03-26 | 907,284,236 | -648,679 | 49.4752 | 1,833,817,142 | 2018-02-28 |
| 1857 | 2018-03-23 | 907,932,915 | -759,160 | 49.5105 | 1,833,817,142 | 2018-02-28 |
| 1858 | 2018-03-22 | 908,692,075 | -4,719,275 | 49.5519 | 1,833,817,142 | 2018-02-28 |
| 1859 | 2018-03-21 | 913,411,350 | 679,661 | 49.8093 | 1,833,817,142 | 2018-02-28 |
| 1860 | 2018-03-20 | 912,731,689 | -2,919,326 | 49.7722 | 1,833,817,142 | 2018-02-28 |
| 1861 | 2018-03-19 | 915,651,015 | -924,705 | 49.9314 | 1,833,817,142 | 2018-02-28 |
| 1862 | 2018-03-16 | 916,575,720 | 491,420 | 49.9818 | 1,833,817,142 | 2018-02-28 |
| 1863 | 2018-03-15 | 916,084,300 | -2,692,322 | 49.9551 | 1,833,817,142 | 2018-02-28 |
| 1864 | 2018-03-14 | 918,776,622 | -487,418 | 50.1019 | 1,833,817,142 | 2018-02-28 |
| 1865 | 2018-03-13 | 919,264,040 | -3,345,157 | 50.1284 | 1,833,817,142 | 2018-02-28 |
| 1866 | 2018-03-12 | 922,609,197 | 3,950,054 | 50.3109 | 1,833,817,142 | 2018-02-28 |
| 1867 | 2018-03-09 | 918,659,143 | -6,135,256 | 50.0955 | 1,833,817,142 | 2018-02-28 |
| 1868 | 2018-03-08 | 924,794,399 | 3,705,797 | 50.4300 | 1,833,817,142 | 2018-02-28 |
| 1869 | 2018-03-07 | 921,088,602 | -7,258,814 | 50.2279 | 1,833,817,142 | 2018-02-28 |
| 1870 | 2018-03-06 | 928,347,416 | -7,287,034 | 50.6238 | 1,833,817,142 | 2018-02-28 |
| 1871 | 2018-03-05 | 935,634,450 | -7,308,813 | 51.0211 | 1,833,817,142 | 2018-02-28 |
| 1872 | 2018-03-02 | 942,943,263 | -1,248,000 | 51.4197 | 1,833,817,142 | 2018-02-28 |
| 1873 | 2018-03-01 | 944,191,263 | -217,040 | 51.4878 | 1,833,817,142 | 2018-02-28 |
| 1874 | 2018-02-28 | 944,408,303 | -1,762,178 | 51.4996 | 1,833,817,142 | 2018-02-28 |
| 1875 | 2018-02-27 | 946,170,481 | -472,320 | 51.5957 | 1,833,817,142 | 2018-01-31 |
| 1876 | 2018-02-26 | 946,642,801 | 3,633,602 | 51.6214 | 1,833,817,142 | 2018-01-31 |
| 1877 | 2018-02-23 | 943,009,199 | -110,999 | 51.4233 | 1,833,817,142 | 2018-01-31 |
| 1878 | 2018-02-22 | 943,120,198 | -8,000 | 51.4293 | 1,833,817,142 | 2018-01-31 |
| 1879 | 2018-02-21 | 943,128,198 | 912,898 | 51.4298 | 1,833,817,142 | 2018-01-31 |
| 1880 | 2018-02-20 | 942,215,300 | 1,434,510 | 51.3800 | 1,833,817,142 | 2018-01-31 |
| 1881 | 2018-02-15 | 940,780,790 | 0 | 51.3018 | 1,833,817,142 | 2018-01-31 |
| 1882 | 2018-02-14 | 940,780,790 | 10,896,888 | 51.3018 | 1,833,817,142 | 2018-01-31 |
| 1883 | 2018-02-13 | 929,883,902 | -4,208,541 | 50.7076 | 1,833,817,142 | 2018-01-31 |
| 1884 | 2018-02-12 | 934,092,443 | -7,910,121 | 50.9371 | 1,833,817,142 | 2018-01-31 |
| 1885 | 2018-02-09 | 942,002,564 | 2,150,489 | 51.3684 | 1,833,817,142 | 2018-01-31 |
| 1886 | 2018-02-08 | 939,852,075 | -5,606,098 | 51.2511 | 1,833,817,142 | 2018-01-31 |
| 1887 | 2018-02-07 | 945,458,173 | 4,048,187 | 51.5568 | 1,833,817,142 | 2018-01-31 |
| 1888 | 2018-02-06 | 941,409,986 | -47,968,288 | 51.3361 | 1,833,817,142 | 2018-01-31 |
| 1889 | 2018-02-05 | 989,378,274 | -968,000 | 53.9519 | 1,833,817,142 | 2018-01-31 |
| 1890 | 2018-02-02 | 990,346,274 | 10,580,000 | 54.0046 | 1,833,817,142 | 2018-01-31 |
| 1891 | 2018-02-01 | 979,766,274 | -264,000 | 53.4277 | 1,833,817,142 | 2018-01-31 |
| 1892 | 2018-01-31 | 980,030,274 | -12,947,112 | 53.4421 | 1,833,817,142 | 2018-01-31 |
| 1893 | 2018-01-30 | 992,977,386 | -698,722 | 54.1481 | 1,833,817,142 | 2017-12-31 |
| 1894 | 2018-01-29 | 993,676,108 | -221,000 | 54.1862 | 1,833,817,142 | 2017-12-31 |
| 1895 | 2018-01-26 | 993,897,108 | -463,271 | 54.1983 | 1,833,817,142 | 2017-12-31 |
| 1896 | 2018-01-25 | 994,360,379 | -870,000 | 54.2235 | 1,833,817,142 | 2017-12-31 |
| 1897 | 2018-01-24 | 995,230,379 | -3,216,242 | 54.2710 | 1,833,817,142 | 2017-12-31 |
| 1898 | 2018-01-23 | 998,446,621 | -5,137,891 | 54.4464 | 1,833,817,142 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,003,584,512 | -838,000 | 54.7265 | 1,833,817,142 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,004,422,512 | -871,187 | 54.7722 | 1,833,817,142 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,005,293,699 | 225,000 | 54.8197 | 1,833,817,142 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,005,068,699 | -994,000 | 54.8075 | 1,833,817,142 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,006,062,699 | -1,327,584 | 54.8617 | 1,833,817,142 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,007,390,283 | -478,553 | 54.9341 | 1,833,817,142 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,007,868,836 | -1,532,252 | 54.9602 | 1,833,817,142 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,009,401,088 | 1,081,980 | 55.0437 | 1,833,817,142 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,008,319,108 | 1,202,039 | 54.9847 | 1,833,817,142 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,007,117,069 | 2,371,500 | 54.9192 | 1,833,817,142 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,004,745,569 | 436,370 | 54.7898 | 1,833,817,142 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,004,309,199 | -1,249,000 | 54.7660 | 1,833,817,142 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,005,558,199 | -340,000 | 54.8342 | 1,833,817,142 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,005,898,199 | -1,515,060 | 54.8527 | 1,833,817,142 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,007,413,259 | 478,690 | 54.9353 | 1,833,817,142 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,006,934,569 | -7,637,000 | 54.9092 | 1,833,817,142 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,014,571,569 | 490,000 | 55.3257 | 1,833,817,142 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,014,081,569 | 111,000 | 55.2989 | 1,833,817,142 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,013,970,569 | 348,000 | 55.2929 | 1,833,817,142 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,013,622,569 | -2,233,000 | 55.2739 | 1,833,817,142 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,015,855,569 | -145,000 | 55.3957 | 1,833,817,142 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,016,000,569 | -246,800 | 55.4036 | 1,833,817,142 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,016,247,369 | 976,712 | 55.4171 | 1,833,817,142 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,015,270,657 | 76,349 | 55.3638 | 1,833,817,142 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,015,194,308 | -272,003 | 55.3596 | 1,833,817,142 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,015,466,311 | -689,632 | 55.3745 | 1,833,817,142 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,016,155,943 | 7,674,000 | 55.4121 | 1,833,817,142 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,008,481,943 | -8,000,194 | 54.9936 | 1,833,817,142 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,016,482,137 | -107,000 | 55.4299 | 1,833,817,142 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,016,589,137 | -114,000 | 55.4357 | 1,833,817,142 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,016,703,137 | 460,000 | 55.4419 | 1,833,817,142 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,016,243,137 | 72,203 | 55.4168 | 1,833,817,142 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,016,170,934 | 52,000 | 55.4129 | 1,833,817,142 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,016,118,934 | -202,190 | 55.4100 | 1,833,817,142 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,016,321,124 | 324,000 | 55.4211 | 1,833,817,142 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,015,997,124 | -190,150 | 55.4034 | 1,833,817,142 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,016,187,274 | 115,000 | 55.4138 | 1,833,817,142 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,016,072,274 | -868,850 | 55.4075 | 1,833,817,142 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,016,941,124 | 721,288 | 55.4549 | 1,833,817,142 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,016,219,836 | 9,887,000 | 55.4155 | 1,833,817,142 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,006,332,836 | 1,347,212 | 54.8764 | 1,833,817,142 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,004,985,624 | 145,500 | 54.8029 | 1,833,817,142 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,004,840,124 | 601,000 | 54.7950 | 1,833,817,142 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,004,239,124 | 178,000 | 54.7622 | 1,833,817,142 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,004,061,124 | 481,000 | 54.7525 | 1,833,817,142 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,003,580,124 | 732,000 | 54.7263 | 1,833,817,142 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,002,848,124 | 862,000 | 54.6864 | 1,833,817,142 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,001,986,124 | 1,046,000 | 54.6394 | 1,833,817,142 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,000,940,124 | 15,160 | 54.5823 | 1,833,817,142 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,000,924,964 | -1,186,711 | 54.5815 | 1,833,817,142 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,002,111,675 | -61,636 | 54.6462 | 1,833,817,142 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,002,173,311 | 192,000 | 54.6496 | 1,833,817,142 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,001,981,311 | -61,000 | 54.6391 | 1,833,817,142 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,002,042,311 | -227,000 | 54.6424 | 1,833,817,142 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,002,269,311 | -1,955,545 | 54.6548 | 1,833,817,142 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,004,224,856 | -201,000 | 54.7614 | 1,833,817,142 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,004,425,856 | -1,144,100 | 54.7724 | 1,833,817,142 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,005,569,956 | -249,000 | 54.8348 | 1,833,817,142 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,005,818,956 | 443,000 | 54.8484 | 1,833,817,142 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,005,375,956 | -1,307,412 | 54.8242 | 1,833,817,142 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,006,683,368 | -232,000 | 54.8955 | 1,833,817,142 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,006,915,368 | 243,900 | 54.9082 | 1,833,817,142 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,006,671,468 | 698,000 | 54.8949 | 1,833,817,142 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,005,973,468 | -283,000 | 54.8568 | 1,833,817,142 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,006,256,468 | 1,321,986 | 54.8722 | 1,833,817,142 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,004,934,482 | 1,078,000 | 54.8001 | 1,833,817,142 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,003,856,482 | -1,010,000 | 54.7414 | 1,833,817,142 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,004,866,482 | -48,000 | 54.7964 | 1,833,817,142 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,004,914,482 | 904,481 | 54.7991 | 1,833,817,142 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,004,010,001 | 170,000 | 54.7497 | 1,833,817,142 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,003,840,001 | -328,000 | 54.7405 | 1,833,817,142 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,004,168,001 | 965,000 | 54.7583 | 1,833,817,142 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,003,203,001 | -719,000 | 54.7057 | 1,833,817,142 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,003,922,001 | -642,590 | 54.7449 | 1,833,817,142 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,004,564,591 | -493,635 | 54.7800 | 1,833,817,142 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,005,058,226 | -464,920 | 54.8069 | 1,833,817,142 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,005,523,146 | -2,223,866 | 54.8322 | 1,833,817,142 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,007,747,012 | 284,530 | 54.9535 | 1,833,817,142 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,007,462,482 | -415,474 | 54.9380 | 1,833,817,142 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,007,877,956 | -1,703,240 | 54.9607 | 1,833,817,142 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,009,581,196 | -4,054,850 | 55.0535 | 1,833,817,142 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,013,636,046 | -2,984,100 | 55.2747 | 1,833,817,142 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,016,620,146 | -80,400 | 55.4374 | 1,833,817,142 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,016,700,546 | -698,655 | 55.4418 | 1,833,817,142 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,017,399,201 | -530,000 | 55.4799 | 1,833,817,142 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,017,929,201 | 1,031,182 | 55.5088 | 1,833,817,142 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,016,898,019 | -1,056,044 | 55.4525 | 1,833,817,142 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,017,954,063 | -1,531,000 | 55.5101 | 1,833,817,142 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,019,485,063 | 8,391,500 | 55.5936 | 1,833,817,142 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,011,093,563 | -956,840 | 55.1360 | 1,833,817,142 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,012,050,403 | -1,448,600 | 55.1882 | 1,833,817,142 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,013,499,003 | 237,400 | 55.2672 | 1,833,817,142 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,013,261,603 | 2,368,208 | 55.2542 | 1,833,817,142 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,010,893,395 | -1,404,326 | 55.1251 | 1,833,817,142 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,012,297,721 | -752,000 | 55.2017 | 1,833,817,142 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,013,049,721 | -1,125,000 | 55.2427 | 1,833,817,142 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,014,174,721 | 797,257 | 55.3040 | 1,833,817,142 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,013,377,464 | -1,487,299 | 55.2606 | 1,833,817,142 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,014,864,763 | 400,925 | 55.3417 | 1,833,817,142 | 2017-08-24 |
| 1998 | 2017-08-29 | 1,014,463,838 | 91,672,875 | 55.3198 | 1,833,817,142 | 2017-08-24 |
| 1999 | 2017-08-28 | 922,790,963 | -1,572,790 | 50.3208 | 1,833,817,142 | 2017-08-24 |
| 2000 | 2017-08-25 | 924,363,753 | -324,778 | 50.4065 | 1,833,817,142 | 2017-08-24 |
| 2001 | 2017-08-24 | 924,688,531 | 1,301,875 | 50.4242 | 1,833,817,142 | 2017-08-24 |
| 2002 | 2017-08-23 | 923,386,656 | 0 | 53.0215 | 1,741,531,428 | 2017-07-31 |
| 2003 | 2017-08-22 | 923,386,656 | 102,882 | 53.0215 | 1,741,531,428 | 2017-07-31 |
| 2004 | 2017-08-21 | 923,283,774 | 200,086 | 53.0156 | 1,741,531,428 | 2017-07-31 |
| 2005 | 2017-08-18 | 923,083,688 | -1,627,875 | 53.0041 | 1,741,531,428 | 2017-07-31 |
| 2006 | 2017-08-17 | 924,711,563 | -9,000 | 53.0976 | 1,741,531,428 | 2017-07-31 |
| 2007 | 2017-08-16 | 924,720,563 | 657,000 | 53.0981 | 1,741,531,428 | 2017-07-31 |
| 2008 | 2017-08-15 | 924,063,563 | 569,882 | 53.0604 | 1,741,531,428 | 2017-07-31 |
| 2009 | 2017-08-14 | 923,493,681 | 833,833 | 53.0277 | 1,741,531,428 | 2017-07-31 |
| 2010 | 2017-08-11 | 922,659,848 | 1,449,240 | 52.9798 | 1,741,531,428 | 2017-07-31 |
| 2011 | 2017-08-10 | 921,210,608 | 3,530,760 | 52.8966 | 1,741,531,428 | 2017-07-31 |
| 2012 | 2017-08-09 | 917,679,848 | 141,000 | 52.6938 | 1,741,531,428 | 2017-07-31 |
| 2013 | 2017-08-08 | 917,538,848 | -204,307 | 52.6857 | 1,741,531,428 | 2017-07-31 |
| 2014 | 2017-08-07 | 917,743,155 | -547,990 | 52.6975 | 1,741,531,428 | 2017-07-31 |
| 2015 | 2017-08-04 | 918,291,145 | 418,998 | 52.7289 | 1,741,531,428 | 2017-07-31 |
| 2016 | 2017-08-03 | 917,872,147 | 898,809 | 52.7049 | 1,741,531,428 | 2017-07-31 |
| 2017 | 2017-08-02 | 916,973,338 | 1,064,000 | 52.6533 | 1,741,531,428 | 2017-07-31 |
| 2018 | 2017-08-01 | 915,909,338 | 2,054,560 | 52.5922 | 1,741,531,428 | 2017-07-31 |
| 2019 | 2017-07-31 | 913,854,778 | -325,411 | 52.4742 | 1,741,531,428 | 2017-07-31 |
| 2020 | 2017-07-28 | 914,180,189 | 1,305,762 | 52.4929 | 1,741,531,428 | 2017-06-30 |
| 2021 | 2017-07-27 | 912,874,427 | -293,691 | 52.4179 | 1,741,531,428 | 2017-06-30 |
| 2022 | 2017-07-26 | 913,168,118 | -274,000 | 52.4348 | 1,741,531,428 | 2017-06-30 |
| 2023 | 2017-07-25 | 913,442,118 | -340,000 | 52.4505 | 1,741,531,428 | 2017-06-30 |
| 2024 | 2017-07-24 | 913,782,118 | 4,967,171 | 52.4700 | 1,741,531,428 | 2017-06-30 |
| 2025 | 2017-07-21 | 908,814,947 | -8,744,953 | 52.1848 | 1,741,531,428 | 2017-06-30 |
| 2026 | 2017-07-20 | 917,559,900 | 5,720,497 | 52.6870 | 1,741,531,428 | 2017-06-30 |
| 2027 | 2017-07-19 | 911,839,403 | -420,189 | 52.3585 | 1,741,531,428 | 2017-06-30 |
| 2028 | 2017-07-18 | 912,259,592 | 1,050,119 | 52.3826 | 1,741,531,428 | 2017-06-30 |
| 2029 | 2017-07-17 | 911,209,473 | -7,109,018 | 52.3223 | 1,741,531,428 | 2017-06-30 |
| 2030 | 2017-07-14 | 918,318,491 | -913,234 | 52.7305 | 1,741,531,428 | 2017-06-30 |
| 2031 | 2017-07-13 | 919,231,725 | 5,341,148 | 52.7830 | 1,741,531,428 | 2017-06-30 |
| 2032 | 2017-07-12 | 913,890,577 | -6,180,069 | 52.4763 | 1,741,531,428 | 2017-06-30 |
| 2033 | 2017-07-11 | 920,070,646 | -784,170 | 52.8311 | 1,741,531,428 | 2017-06-30 |
| 2034 | 2017-07-10 | 920,854,816 | 326,860 | 52.8762 | 1,741,531,428 | 2017-06-30 |
| 2035 | 2017-07-07 | 920,527,956 | -541,861 | 52.8574 | 1,741,531,428 | 2017-06-30 |
| 2036 | 2017-07-06 | 921,069,817 | -1,910,633 | 52.8885 | 1,741,531,428 | 2017-06-30 |
| 2037 | 2017-07-05 | 922,980,450 | 7,165,702 | 52.9982 | 1,741,531,428 | 2017-06-30 |
| 2038 | 2017-07-04 | 915,814,748 | -9,276,702 | 52.5867 | 1,741,531,428 | 2017-06-30 |
| 2039 | 2017-07-03 | 925,091,450 | 5,103,378 | 53.1194 | 1,741,531,428 | 2017-06-30 |
| 2040 | 2017-06-30 | 919,988,072 | -1,233,114 | 52.8264 | 1,741,531,428 | 2017-06-30 |
| 2041 | 2017-06-29 | 921,221,186 | -693,000 | 52.8972 | 1,741,531,428 | 2017-05-31 |
| 2042 | 2017-06-28 | 921,914,186 | 163,000 | 52.9370 | 1,741,531,428 | 2017-05-31 |
| 2043 | 2017-06-27 | 921,751,186 | -2,335,874 | 52.9276 | 1,741,531,428 | 2017-05-31 |
| 2044 | 2017-06-26 | 924,087,060 | 3,010,611 | 53.0618 | 1,741,531,428 | 2017-05-31 |
| 2045 | 2017-06-23 | 921,076,449 | 3,406,000 | 52.8889 | 1,741,531,428 | 2017-05-31 |
| 2046 | 2017-06-22 | 917,670,449 | -6,142,137 | 52.6933 | 1,741,531,428 | 2017-05-31 |
| 2047 | 2017-06-21 | 923,812,586 | -135,023 | 53.0460 | 1,741,531,428 | 2017-05-31 |
| 2048 | 2017-06-20 | 923,947,609 | -1,333,381 | 53.0537 | 1,741,531,428 | 2017-05-31 |
| 2049 | 2017-06-19 | 925,280,990 | 701,022 | 53.1303 | 1,741,531,428 | 2017-05-31 |
| 2050 | 2017-06-16 | 924,579,968 | 72,000 | 53.0901 | 1,741,531,428 | 2017-05-31 |
| 2051 | 2017-06-15 | 924,507,968 | -2,814,447 | 53.0859 | 1,741,531,428 | 2017-05-31 |
| 2052 | 2017-06-14 | 927,322,415 | 8,083,004 | 53.2475 | 1,741,531,428 | 2017-05-31 |
| 2053 | 2017-06-13 | 919,239,411 | 287,602 | 52.7834 | 1,741,531,428 | 2017-05-31 |
| 2054 | 2017-06-12 | 918,951,809 | -272,000 | 52.7669 | 1,741,531,428 | 2017-05-31 |
| 2055 | 2017-06-09 | 919,223,809 | 129,853 | 52.7825 | 1,741,531,428 | 2017-05-31 |
| 2056 | 2017-06-08 | 919,093,956 | -1,821,897 | 52.7750 | 1,741,531,428 | 2017-05-31 |
| 2057 | 2017-06-07 | 920,915,853 | 16,686,268 | 52.8797 | 1,741,531,428 | 2017-05-31 |
| 2058 | 2017-06-06 | 904,229,585 | -12,671,005 | 51.9215 | 1,741,531,428 | 2017-05-31 |
| 2059 | 2017-06-05 | 916,900,590 | -3,019,371 | 52.6491 | 1,741,531,428 | 2017-05-31 |
| 2060 | 2017-06-02 | 919,919,961 | -11,183,919 | 52.8225 | 1,741,531,428 | 2017-05-31 |
| 2061 | 2017-06-01 | 931,103,880 | 4,683,731 | 53.4647 | 1,741,531,428 | 2017-05-31 |
| 2062 | 2017-05-31 | 926,420,149 | 16,476,004 | 53.1957 | 1,741,531,428 | 2017-05-31 |
| 2063 | 2017-05-29 | 909,944,145 | -10,086,351 | 52.2497 | 1,741,531,428 | 2017-05-19 |
| 2064 | 2017-05-26 | 920,030,496 | 8,395,281 | 52.8288 | 1,741,531,428 | 2017-05-19 |
| 2065 | 2017-05-25 | 911,635,215 | -9,480,710 | 52.3468 | 1,741,531,428 | 2017-05-19 |
| 2066 | 2017-05-24 | 921,115,925 | -1,570,863 | 52.8911 | 1,741,531,428 | 2017-05-19 |
| 2067 | 2017-05-23 | 922,686,788 | 5,478,261 | 52.9813 | 1,741,531,428 | 2017-05-19 |
| 2068 | 2017-05-22 | 917,208,527 | 11,232,713 | 52.6668 | 1,741,531,428 | 2017-05-19 |
| 2069 | 2017-05-19 | 905,975,814 | -1,460,848 | 52.0218 | 1,741,531,428 | 2017-05-19 |
| 2070 | 2017-05-18 | 907,436,662 | 491,194 | 52.6673 | 1,722,960,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 906,945,468 | 7,179,807 | 52.6388 | 1,722,960,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 899,765,661 | 1,302,000 | 52.2221 | 1,722,960,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 898,463,661 | 120,000 | 52.1465 | 1,722,960,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 898,343,661 | -367,000 | 52.1396 | 1,722,960,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 898,710,661 | 958,000 | 52.1609 | 1,722,960,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 897,752,661 | -1,008,868 | 52.1053 | 1,722,960,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 898,761,529 | 1,616,700 | 52.1638 | 1,722,960,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 897,144,829 | -7,445,669 | 52.0700 | 1,722,960,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 904,590,498 | 1,130,888 | 52.5021 | 1,722,960,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 903,459,610 | 999,048 | 52.4365 | 1,722,960,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 902,460,562 | 5,599,227 | 52.3785 | 1,722,960,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 896,861,335 | -1,703,092 | 52.0535 | 1,722,960,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 898,564,427 | 521,305 | 52.1524 | 1,722,960,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 898,043,122 | -923,675 | 52.1221 | 1,722,960,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 898,966,797 | -2,002,024 | 52.1757 | 1,722,960,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 900,968,821 | 1,542,422 | 52.2919 | 1,722,960,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 899,426,399 | -9,770,820 | 52.2024 | 1,722,960,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 909,197,219 | 7,442,491 | 52.7695 | 1,722,960,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 901,754,728 | -5,674,115 | 52.3375 | 1,722,960,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 907,428,843 | 7,297,621 | 52.6669 | 1,722,960,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 900,131,222 | 1,237,560 | 52.2433 | 1,722,960,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 898,893,662 | -1,172,222 | 52.1715 | 1,722,960,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 900,065,884 | -286,049 | 52.2395 | 1,722,960,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 900,351,933 | 553,000 | 52.2561 | 1,722,960,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 899,798,933 | -669,000 | 52.2240 | 1,722,960,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 900,467,933 | -1,713,915 | 52.2628 | 1,722,960,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 902,181,848 | 418,050 | 52.3623 | 1,722,960,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 901,763,798 | -1,633,806 | 52.3381 | 1,722,960,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 903,397,604 | -12,290 | 52.4329 | 1,722,960,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 903,409,894 | 1,125,718 | 52.4336 | 1,722,960,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 902,284,176 | 1,575,618 | 52.3683 | 1,722,960,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 900,708,558 | -1,937,000 | 52.2768 | 1,722,960,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 902,645,558 | -1,327,698 | 52.3892 | 1,722,960,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 903,973,256 | -1,568,345 | 52.4663 | 1,722,960,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 905,541,601 | -3,943,111 | 52.5573 | 1,722,960,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 909,484,712 | 2,515,810 | 52.7862 | 1,722,960,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 906,968,902 | 1,411,000 | 52.6402 | 1,722,960,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 905,557,902 | 858,600 | 52.5583 | 1,722,960,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 904,699,302 | -723,788 | 52.5084 | 1,722,960,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 905,423,090 | -11,824,386 | 52.5504 | 1,722,960,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 917,247,476 | -578,350 | 53.2367 | 1,722,960,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 917,825,826 | 5,416,083 | 53.2703 | 1,722,960,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 912,409,743 | 3,137,803 | 52.9559 | 1,722,960,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 909,271,940 | -5,128,843 | 52.7738 | 1,722,960,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 914,400,783 | 77,607 | 53.0715 | 1,722,960,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 914,323,176 | -7,670,607 | 53.0670 | 1,722,960,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 921,993,783 | 1,774,027 | 53.5122 | 1,722,960,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 920,219,756 | 4,162,000 | 53.4092 | 1,722,960,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 916,057,756 | -4,603,573 | 53.1677 | 1,722,960,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 920,661,329 | -3,377,005 | 53.4349 | 1,722,960,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 924,038,334 | -6,363,632 | 53.6309 | 1,722,960,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 930,401,966 | -5,092,909 | 54.0002 | 1,722,960,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 935,494,875 | 5,675,691 | 54.2958 | 1,722,960,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 929,819,184 | -4,038,691 | 53.9664 | 1,722,960,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 933,857,875 | 10,181,530 | 54.2008 | 1,722,960,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 923,676,345 | -9,429,130 | 53.6099 | 1,722,960,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 933,105,475 | 7,453,800 | 54.1571 | 1,722,960,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 925,651,675 | 1,238,000 | 53.7245 | 1,722,960,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 924,413,675 | -5,453,800 | 53.6526 | 1,722,960,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 929,867,475 | 6,898,000 | 53.9692 | 1,722,960,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 922,969,475 | -1,679,000 | 53.5688 | 1,722,960,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 924,648,475 | -2,787,410 | 53.6663 | 1,722,960,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 927,435,885 | -4,215,000 | 53.8281 | 1,722,960,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 931,650,885 | 1,386,000 | 54.0727 | 1,722,960,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 930,264,885 | 1,146,000 | 53.9923 | 1,722,960,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 929,118,885 | 1,727,000 | 53.9257 | 1,722,960,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 927,391,885 | 301,000 | 53.8255 | 1,722,960,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 927,090,885 | -7,969,590 | 53.8080 | 1,722,960,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 935,060,475 | 7,396,890 | 54.2706 | 1,722,960,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 927,663,585 | 1,221,000 | 53.8413 | 1,722,960,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 926,442,585 | 936,000 | 53.7704 | 1,722,960,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 925,506,585 | 0 | 53.7161 | 1,722,960,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 925,506,585 | 345,000 | 53.7161 | 1,722,960,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 925,161,585 | -7,512,890 | 53.6961 | 1,722,960,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 932,674,475 | 5,176,694 | 54.1321 | 1,722,960,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 927,497,781 | -7,283,017 | 53.8316 | 1,722,960,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 934,780,798 | 4,187,732 | 54.2544 | 1,722,960,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 930,593,066 | -4,566,502 | 54.0113 | 1,722,960,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 935,159,568 | 1,707,598 | 54.2763 | 1,722,960,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 933,451,970 | -6,757,505 | 54.1772 | 1,722,960,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 940,209,475 | -13,516,131 | 54.5694 | 1,722,960,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 953,725,606 | -254,675 | 55.3539 | 1,722,960,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 953,980,281 | 464,000 | 55.3687 | 1,722,960,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 953,516,281 | 406,000 | 55.3418 | 1,722,960,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 953,110,281 | -176,553 | 55.3182 | 1,722,960,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 953,286,834 | -411,000 | 55.3284 | 1,722,960,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 953,697,834 | -239,000 | 55.3523 | 1,722,960,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 953,936,834 | -246,000 | 55.3662 | 1,722,960,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 954,182,834 | -1,205,000 | 55.3804 | 1,722,960,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 955,387,834 | -218,000 | 55.4504 | 1,722,960,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 955,605,834 | -2,430,953 | 55.4630 | 1,722,960,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 958,036,787 | -62,000 | 55.6041 | 1,722,960,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 958,098,787 | 1,952,000 | 55.6077 | 1,722,960,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 956,146,787 | 5,898,472 | 55.4944 | 1,722,960,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 950,248,315 | -5,821,472 | 55.1521 | 1,722,960,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 956,069,787 | -3,671,000 | 55.4900 | 1,722,960,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 959,740,787 | -3,028,390 | 55.7030 | 1,722,960,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 962,769,177 | -1,258,000 | 55.8788 | 1,722,960,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 964,027,177 | -1,561,000 | 55.9518 | 1,722,960,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 965,588,177 | 122,000 | 56.0424 | 1,722,960,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 965,466,177 | 108,000 | 56.0353 | 1,722,960,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 965,358,177 | 2,930,199 | 56.0291 | 1,722,960,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 962,427,978 | -3,350,199 | 55.8590 | 1,722,960,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 965,778,177 | 2,437,113 | 56.0534 | 1,722,960,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 963,341,064 | -2,927,113 | 55.9120 | 1,722,960,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 966,268,177 | 7,326,800 | 56.0819 | 1,722,960,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 958,941,377 | -7,128,800 | 55.6566 | 1,722,960,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 966,070,177 | 779,000 | 56.0704 | 1,722,960,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 965,291,177 | 27,000 | 56.0252 | 1,722,960,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 965,264,177 | -73,198 | 56.0236 | 1,722,960,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 965,337,375 | 149,195 | 56.0278 | 1,722,960,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 965,188,180 | -10,997 | 56.0192 | 1,722,960,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 965,199,177 | 57,000 | 56.0198 | 1,722,960,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 965,142,177 | 69,000 | 56.0165 | 1,722,960,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 965,073,177 | 317,000 | 56.0125 | 1,722,960,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 964,756,177 | 7,840,139 | 55.9941 | 1,722,960,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 956,916,038 | -7,720,139 | 55.5391 | 1,722,960,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 964,636,177 | -625,000 | 55.9871 | 1,722,960,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 965,261,177 | -754,000 | 56.0234 | 1,722,960,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 966,015,177 | -494,000 | 56.0672 | 1,722,960,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 966,509,177 | 48,000 | 56.0959 | 1,722,960,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 966,461,177 | 56,000 | 56.0931 | 1,722,960,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 966,405,177 | -1,195,000 | 56.0898 | 1,722,960,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 967,600,177 | -845,000 | 56.1592 | 1,722,960,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 968,445,177 | -2,810,000 | 56.2082 | 1,722,960,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 971,255,177 | 2,194,000 | 56.3713 | 1,722,960,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 969,061,177 | 386,000 | 56.2440 | 1,722,960,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 968,675,177 | 374,000 | 56.2216 | 1,722,960,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 968,301,177 | 368,789 | 56.1999 | 1,722,960,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 967,932,388 | 3,025,400 | 56.1785 | 1,722,960,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 964,906,988 | -595,000 | 56.0029 | 1,722,960,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 965,501,988 | 196,000 | 56.0374 | 1,722,960,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 965,305,988 | 1,110,930 | 56.0260 | 1,722,960,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 964,195,058 | -302,719 | 55.9615 | 1,722,960,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 964,497,777 | 278,000 | 55.9791 | 1,722,960,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 964,219,777 | 63,000 | 55.9630 | 1,722,960,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 964,156,777 | 1,922,000 | 55.9593 | 1,722,960,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 962,234,777 | -3,008,300 | 55.8478 | 1,722,960,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 965,243,077 | 0 | 56.0224 | 1,722,960,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 965,243,077 | -119,000 | 56.0224 | 1,722,960,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 965,362,077 | 258,000 | 56.0293 | 1,722,960,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 965,104,077 | 1,167,000 | 56.0143 | 1,722,960,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 963,937,077 | 38,000 | 55.9466 | 1,722,960,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 963,899,077 | 1,290,284 | 55.9444 | 1,722,960,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 962,608,793 | -2,596,284 | 55.8695 | 1,722,960,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 965,205,077 | 527,000 | 56.0202 | 1,722,960,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 964,678,077 | -637,000 | 55.9896 | 1,722,960,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 965,315,077 | 10,447,200 | 56.0266 | 1,722,960,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 954,867,877 | -11,686,200 | 55.4202 | 1,722,960,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 966,554,077 | 10,024,000 | 56.0985 | 1,722,960,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 956,530,077 | -10,178,000 | 55.5167 | 1,722,960,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 966,708,077 | 8,164,081 | 56.1074 | 1,722,960,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 958,543,996 | 10,205,900 | 55.6336 | 1,722,960,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 948,338,096 | -10,494,900 | 55.0412 | 1,722,960,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 958,832,996 | 8,725,000 | 55.6503 | 1,722,960,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 950,107,996 | -10,459,000 | 55.1439 | 1,722,960,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 960,566,996 | 6,532,000 | 55.7510 | 1,722,960,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 954,034,996 | 2,585,000 | 55.3719 | 1,722,960,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 951,449,996 | 2,706,025 | 55.2218 | 1,722,960,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 948,743,971 | -1,000 | 55.0648 | 1,722,960,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 948,744,971 | -341,500 | 55.0648 | 1,722,960,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 949,086,471 | -1,611,900 | 55.0846 | 1,722,960,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 950,698,371 | 595,000 | 55.1782 | 1,722,960,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 950,103,371 | -444,500 | 55.1437 | 1,722,960,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 950,547,871 | -7,930,000 | 55.1695 | 1,722,960,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 958,477,871 | -6,367,000 | 55.6297 | 1,722,960,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 964,844,871 | 118,000 | 55.9993 | 1,722,960,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 964,726,871 | 6,992,000 | 55.9924 | 1,722,960,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 957,734,871 | 1,210,000 | 55.5866 | 1,722,960,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 956,524,871 | -1,815,710 | 55.5164 | 1,722,960,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 958,340,581 | 1,619,000 | 55.6218 | 1,722,960,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 956,721,581 | 1,638,310 | 55.5278 | 1,722,960,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 955,083,271 | -521,000 | 55.4327 | 1,722,960,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 955,604,271 | -2,095,100 | 55.4629 | 1,722,960,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 957,699,371 | -2,109,500 | 55.5845 | 1,722,960,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 959,808,871 | -953,000 | 55.7070 | 1,722,960,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 960,761,871 | -1,306,000 | 55.7623 | 1,722,960,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 962,067,871 | -1,772,000 | 55.8381 | 1,722,960,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 963,839,871 | -3,647,000 | 55.9409 | 1,722,960,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 967,486,871 | 6,911,000 | 56.1526 | 1,722,960,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 960,575,871 | -1,116,000 | 55.7515 | 1,722,960,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 961,691,871 | -798,500 | 55.8163 | 1,722,960,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 962,490,371 | 504,489 | 55.8626 | 1,722,960,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 961,985,882 | -506,000 | 55.8333 | 1,722,960,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 962,491,882 | 17,000 | 55.8627 | 1,722,960,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 962,474,882 | -3,989,000 | 55.8617 | 1,722,960,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 966,463,882 | 39,511 | 56.0932 | 1,722,960,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 966,424,371 | -258,000 | 56.0909 | 1,722,960,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 966,682,371 | -188,000 | 56.1059 | 1,722,960,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 966,870,371 | -598,000 | 56.1168 | 1,722,960,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 967,468,371 | -1,187,000 | 56.1515 | 1,722,960,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 968,655,371 | -315,000 | 56.2204 | 1,722,960,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 968,970,371 | -2,000 | 56.2387 | 1,722,960,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 968,972,371 | -113,000 | 56.2388 | 1,722,960,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 969,085,371 | 0 | 56.2454 | 1,722,960,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 969,085,371 | 292,563 | 56.2454 | 1,722,960,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 968,792,808 | 228,437 | 56.2284 | 1,722,960,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 968,564,371 | 154,000 | 56.2151 | 1,722,960,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 968,410,371 | 70,201 | 56.2062 | 1,722,960,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 968,340,170 | 973,115 | 56.2021 | 1,722,960,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 967,367,055 | -1,177,000 | 56.1456 | 1,722,960,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 968,544,055 | 98,000 | 56.2140 | 1,722,960,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 968,446,055 | 268,767 | 56.2083 | 1,722,960,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 968,177,288 | -255,217 | 56.1927 | 1,722,960,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 968,432,505 | -116,461 | 56.2075 | 1,722,960,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 968,548,966 | 857,555 | 56.2142 | 1,722,960,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 967,691,411 | 637,906 | 56.1645 | 1,722,960,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 967,053,505 | 32,000 | 56.1274 | 1,722,960,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 967,021,505 | -1,159,000 | 56.1256 | 1,722,960,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 968,180,505 | 370,000 | 56.1929 | 1,722,960,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 967,810,505 | -1,347,500 | 56.1714 | 1,722,960,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 969,158,005 | 859,000 | 56.2496 | 1,722,960,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 968,299,005 | -673,550 | 56.1997 | 1,722,960,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 968,972,555 | 310,241 | 56.2388 | 1,722,960,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 968,662,314 | 897,000 | 56.2208 | 1,722,960,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 967,765,314 | 889,000 | 56.1688 | 1,722,960,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 966,876,314 | 555,000 | 56.1172 | 1,722,960,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 966,321,314 | 828,000 | 56.0850 | 1,722,960,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 965,493,314 | 705,000 | 56.0369 | 1,722,960,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 964,788,314 | 654,000 | 55.9960 | 1,722,960,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 964,134,314 | -26,000 | 55.9580 | 1,722,960,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 964,160,314 | 415,000 | 55.9595 | 1,722,960,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 963,745,314 | -1,978,000 | 55.9354 | 1,722,960,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 965,723,314 | 61,000 | 56.0502 | 1,722,960,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 965,662,314 | 79,000 | 56.0467 | 1,722,960,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 965,583,314 | 124,000 | 56.0421 | 1,722,960,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 965,459,314 | 63,000 | 56.0349 | 1,722,960,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 965,396,314 | 247,000 | 56.0313 | 1,722,960,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 965,149,314 | 124,000 | 56.0169 | 1,722,960,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 965,025,314 | 32,000 | 56.0097 | 1,722,960,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 964,993,314 | 1,194,000 | 56.0079 | 1,722,960,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 963,799,314 | -12,000 | 55.9386 | 1,722,960,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 963,811,314 | -921,000 | 55.9393 | 1,722,960,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 964,732,314 | -1,676,000 | 55.9927 | 1,722,960,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 966,408,314 | 12,000 | 56.0900 | 1,722,960,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 966,396,314 | -1,370,368 | 56.0893 | 1,722,960,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 967,766,682 | 4,000 | 56.1688 | 1,722,960,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 967,762,682 | 520,112 | 56.1686 | 1,722,960,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 967,242,570 | 35,000 | 56.1384 | 1,722,960,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 967,207,570 | 1,416,000 | 56.1364 | 1,722,960,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 965,791,570 | -260,000 | 56.0542 | 1,722,960,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 966,051,570 | 42,809,000 | 56.0693 | 1,722,960,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 923,242,570 | -725,000 | 53.5847 | 1,722,960,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 923,967,570 | 393,400 | 53.6268 | 1,722,960,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 923,574,170 | 223,000 | 53.6039 | 1,722,960,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 923,351,170 | -19,000 | 53.5910 | 1,722,960,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 923,370,170 | -245,000 | 53.5921 | 1,722,960,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 923,615,170 | -64,000 | 53.6063 | 1,722,960,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 923,679,170 | -60,000 | 53.6100 | 1,722,960,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 923,739,170 | 676,943 | 53.6135 | 1,722,960,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 923,062,227 | -747,943 | 53.5742 | 1,722,960,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 923,810,170 | 8,026,000 | 53.6176 | 1,722,960,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 915,784,170 | -119,000 | 53.1518 | 1,722,960,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 915,903,170 | 106,000 | 53.1587 | 1,722,960,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 915,797,170 | -183,000 | 53.1525 | 1,722,960,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 915,980,170 | -14,000 | 53.1632 | 1,722,960,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 915,994,170 | -192,000 | 53.1640 | 1,722,960,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 916,186,170 | -479,000 | 53.1751 | 1,722,960,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 916,665,170 | -695,000 | 53.2029 | 1,722,960,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 917,360,170 | 26,000 | 53.2433 | 1,722,960,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 917,334,170 | 68,000 | 53.2418 | 1,722,960,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 917,266,170 | -177,200 | 53.2378 | 1,722,960,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 917,443,370 | -36,000 | 53.2481 | 1,722,960,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 917,479,370 | 3,460,864 | 53.2502 | 1,722,960,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 914,018,506 | -1,888,000 | 53.0493 | 1,722,960,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 915,906,506 | 1,141,136 | 53.1589 | 1,722,960,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 914,765,370 | 456,500 | 53.0927 | 1,722,960,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 914,308,870 | -22,000 | 53.0662 | 1,722,960,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 914,330,870 | -525,000 | 53.0674 | 1,722,960,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 914,855,870 | -911,350 | 53.0979 | 1,722,960,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 915,767,220 | -722,650 | 53.1508 | 1,722,960,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 916,489,870 | -242,000 | 53.1928 | 1,722,960,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 916,731,870 | -331,000 | 53.2068 | 1,722,960,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 917,062,870 | 87,000 | 53.2260 | 1,722,960,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 916,975,870 | 662,600 | 53.2210 | 1,722,960,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 916,313,270 | -200,000 | 53.1825 | 1,722,960,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 916,513,270 | -437,000 | 53.1941 | 1,722,960,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 916,950,270 | -80,000 | 53.2195 | 1,722,960,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 917,030,270 | -276,000 | 53.2241 | 1,722,960,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 917,306,270 | 154,000 | 53.2401 | 1,722,960,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 917,152,270 | 301,000 | 53.2312 | 1,722,960,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 916,851,270 | 153,000 | 53.2137 | 1,722,960,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 916,698,270 | -55,100 | 53.2048 | 1,722,960,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 916,753,370 | 159,000 | 53.2080 | 1,722,960,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 916,594,370 | -421,000 | 53.1988 | 1,722,960,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 917,015,370 | -1,375,400 | 53.2233 | 1,722,960,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 918,390,770 | 31,000 | 53.3031 | 1,722,960,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 918,359,770 | 3,533,100 | 53.3013 | 1,722,960,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 914,826,670 | -63,000 | 53.0962 | 1,722,960,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 914,889,670 | 89,000 | 53.0999 | 1,722,960,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 914,800,670 | 364,400 | 53.0947 | 1,722,960,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 914,436,270 | -1,242,000 | 53.0736 | 1,722,960,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 915,678,270 | -193,000 | 53.1456 | 1,722,960,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 915,871,270 | -227,382 | 53.1569 | 1,722,960,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 916,098,652 | -319,000 | 53.1700 | 1,722,960,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 916,417,652 | 67,000 | 53.1886 | 1,722,960,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 916,350,652 | 1,000 | 53.1847 | 1,722,960,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 916,349,652 | 1,949,436 | 53.1846 | 1,722,960,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 914,400,216 | -143,800 | 53.0715 | 1,722,960,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 914,544,016 | -740,000 | 53.0798 | 1,722,960,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 915,284,016 | -147,000 | 53.1228 | 1,722,960,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 915,431,016 | 304,000 | 53.1313 | 1,722,960,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 915,127,016 | -748,466 | 53.1137 | 1,722,960,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 915,875,482 | -25,000 | 53.1571 | 1,722,960,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 915,900,482 | -4,000 | 53.1585 | 1,722,960,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 915,904,482 | 1,115,000 | 53.1588 | 1,722,960,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 914,789,482 | 242,000 | 53.0941 | 1,722,960,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 914,547,482 | 871,000 | 53.0800 | 1,722,960,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 913,676,482 | -296,000 | 53.0295 | 1,722,960,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 913,972,482 | -10,000 | 53.0466 | 1,722,960,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 913,982,482 | 254,000 | 53.0472 | 1,722,960,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 913,728,482 | 649,000 | 53.0325 | 1,722,960,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 913,079,482 | 786,000 | 52.9948 | 1,722,960,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 912,293,482 | 155,373 | 52.9492 | 1,722,960,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 912,138,109 | -1,167,000 | 52.9402 | 1,722,960,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 913,305,109 | 368,000 | 53.0079 | 1,722,960,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 912,937,109 | 737,000 | 52.9866 | 1,722,960,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 912,200,109 | 184,000 | 52.9438 | 1,722,960,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 912,016,109 | -80,000 | 52.9331 | 1,722,960,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 912,096,109 | 1,133,000 | 52.9377 | 1,722,960,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 910,963,109 | 248,000 | 52.8720 | 1,722,960,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 910,715,109 | -209,000 | 52.8576 | 1,722,960,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 910,924,109 | 792,000 | 52.8697 | 1,722,960,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 910,132,109 | 108,000 | 52.8238 | 1,722,960,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 910,024,109 | -32,800 | 52.8175 | 1,722,960,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 910,056,909 | -569,000 | 52.8194 | 1,722,960,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 910,625,909 | -73,000 | 52.8524 | 1,722,960,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 910,698,909 | -199,000 | 52.8566 | 1,722,960,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 910,897,909 | 277,000 | 52.8682 | 1,722,960,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 910,620,909 | 159,000 | 52.8521 | 1,722,960,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 910,461,909 | 201,000 | 52.8429 | 1,722,960,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 910,260,909 | 250,000 | 52.8312 | 1,722,960,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 910,010,909 | 140,000 | 52.8167 | 1,722,960,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 909,870,909 | -10,000 | 52.8086 | 1,722,960,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 909,880,909 | 98,000 | 52.8092 | 1,722,960,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 909,782,909 | -3,422,000 | 52.8035 | 1,722,960,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 913,204,909 | -396,000 | 53.0021 | 1,722,960,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 913,600,909 | 0 | 53.0251 | 1,722,960,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 913,600,909 | -43,392,000 | 53.0251 | 1,722,960,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 956,992,909 | 779,000 | 55.5435 | 1,722,960,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 956,213,909 | -1,093,000 | 55.4983 | 1,722,960,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 957,306,909 | 0 | 55.5618 | 1,722,960,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 957,306,909 | 189,000 | 55.5618 | 1,722,960,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 957,117,909 | -199,006 | 55.5508 | 1,722,960,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 957,316,915 | 583,000 | 55.5623 | 1,722,960,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 956,733,915 | -933,994 | 55.5285 | 1,722,960,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 957,667,909 | -59,000 | 55.5827 | 1,722,960,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 957,726,909 | -105,000 | 55.5861 | 1,722,960,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 957,831,909 | -113,000 | 55.5922 | 1,722,960,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 957,944,909 | -492,000 | 55.5988 | 1,722,960,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 958,436,909 | -6,000 | 55.6273 | 1,722,960,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 958,442,909 | -21,000 | 55.6277 | 1,722,960,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 958,463,909 | 233,000 | 55.6289 | 1,722,960,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 958,230,909 | 115,000 | 55.6154 | 1,722,960,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 958,115,909 | 244,000 | 55.6087 | 1,722,960,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 957,871,909 | 60,000 | 55.5946 | 1,722,960,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 957,811,909 | -123,000 | 55.5911 | 1,722,960,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 957,934,909 | -515,000 | 55.5982 | 1,722,960,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 958,449,909 | -165,000 | 55.6281 | 1,722,960,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 958,614,909 | 156,000 | 55.6377 | 1,722,960,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 958,458,909 | 72,000 | 55.6286 | 1,722,960,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 958,386,909 | -24,878,001 | 55.6244 | 1,722,960,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 983,264,910 | -317,000 | 57.0684 | 1,722,960,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 983,581,910 | -222,000 | 57.0868 | 1,722,960,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 983,803,910 | 16,000 | 57.0996 | 1,722,960,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 983,787,910 | 59,000 | 57.0987 | 1,722,960,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 983,728,910 | 57,000 | 57.0953 | 1,722,960,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 983,671,910 | 82,000 | 57.0920 | 1,722,960,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 983,589,910 | -67,522 | 57.0872 | 1,722,960,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 983,657,432 | 304,000 | 57.0911 | 1,722,960,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 983,353,432 | 14,000 | 57.0735 | 1,722,960,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 983,339,432 | 118,000 | 57.0727 | 1,722,960,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 983,221,432 | -57,249 | 57.0658 | 1,722,960,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 983,278,681 | -321,151 | 57.0692 | 1,722,960,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 983,599,832 | -237,000 | 57.0878 | 1,722,960,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 983,836,832 | 774,000 | 57.1015 | 1,722,960,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 983,062,832 | -198,000 | 57.0566 | 1,722,960,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 983,260,832 | 258,000 | 57.0681 | 1,722,960,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 983,002,832 | -69,000 | 57.0531 | 1,722,960,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 983,071,832 | 388,000 | 57.0571 | 1,722,960,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 982,683,832 | -385,933 | 57.0346 | 1,722,960,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 983,069,765 | 20,000 | 57.0570 | 1,722,960,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 983,049,765 | 186,000 | 57.0559 | 1,722,960,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 982,863,765 | -193,000 | 57.0451 | 1,722,960,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 983,056,765 | -214,200 | 57.0563 | 1,722,960,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 983,270,965 | -629,200 | 57.0687 | 1,722,960,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 983,900,165 | 399,000 | 57.1052 | 1,722,960,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 983,501,165 | -1,323,999 | 57.0821 | 1,722,960,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 984,825,164 | 14,000 | 57.1589 | 1,722,960,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 984,811,164 | -66,000 | 57.1581 | 1,722,960,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 984,877,164 | -257,000 | 57.1619 | 1,722,960,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 985,134,164 | -235,999 | 57.1768 | 1,722,960,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 985,370,163 | -347,000 | 57.1905 | 1,722,960,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 985,717,163 | -254,000 | 57.2107 | 1,722,960,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 985,971,163 | 42,000 | 57.2254 | 1,722,960,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 985,929,163 | 88,000 | 57.2230 | 1,722,960,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 985,841,163 | -26,000 | 57.2179 | 1,722,960,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 985,867,163 | -415,001 | 57.2194 | 1,722,960,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 986,282,164 | 637,001 | 57.2435 | 1,722,960,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 985,645,163 | -438,001 | 57.2065 | 1,722,960,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 986,083,164 | 677,000 | 57.2319 | 1,722,960,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 985,406,164 | -651,000 | 57.1926 | 1,722,960,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 986,057,164 | -62,000 | 57.2304 | 1,722,960,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 986,119,164 | -55,000 | 57.2340 | 1,722,960,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 986,174,164 | -25,000 | 57.2372 | 1,722,960,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 986,199,164 | 912,000 | 57.2387 | 1,722,960,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 985,287,164 | -4,000 | 57.1857 | 1,722,960,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 985,291,164 | -246,000 | 57.1860 | 1,722,960,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 985,537,164 | 224,000 | 57.2002 | 1,722,960,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 985,313,164 | -867,999 | 57.1872 | 1,722,960,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 986,181,163 | 91,999 | 57.2376 | 1,722,960,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 986,089,164 | 576,000 | 57.2323 | 1,722,960,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 985,513,164 | -979,000 | 57.1988 | 1,722,960,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 986,492,164 | -832,000 | 57.2557 | 1,722,960,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 987,324,164 | -250,000 | 57.3040 | 1,722,960,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 987,574,164 | -103,000 | 57.3185 | 1,722,960,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 987,677,164 | -419,000 | 57.3244 | 1,722,960,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 988,096,164 | 704,000 | 57.3488 | 1,722,960,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 987,392,164 | 99,000 | 57.3079 | 1,722,960,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 987,293,164 | 2,066,000 | 57.3022 | 1,722,960,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 985,227,164 | 10,000 | 57.1822 | 1,722,960,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 985,217,164 | 407,034 | 57.1817 | 1,722,960,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 984,810,130 | 380,000 | 57.1580 | 1,722,960,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 984,430,130 | 422,000 | 57.1360 | 1,722,960,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 984,008,130 | 315,000 | 57.1115 | 1,722,960,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 983,693,130 | 1,186,000 | 57.0932 | 1,722,960,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 982,507,130 | 342,000 | 57.0244 | 1,722,960,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 982,165,130 | -176,000 | 57.0045 | 1,722,960,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 982,341,130 | 692,086 | 57.0147 | 1,722,960,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 981,649,044 | -39,000 | 56.9746 | 1,722,960,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 981,688,044 | -237,000 | 56.9768 | 1,722,960,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 981,925,044 | 1,761,000 | 56.9906 | 1,722,960,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 980,164,044 | 198,000 | 56.8884 | 1,722,960,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 979,966,044 | 80,000 | 56.8769 | 1,722,960,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 979,886,044 | 33,000 | 56.8722 | 1,722,960,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 979,853,044 | -21,000 | 56.8703 | 1,722,960,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 979,874,044 | -17,000 | 56.8715 | 1,722,960,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 979,891,044 | 104,000 | 56.8725 | 1,722,960,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 979,787,044 | 206,000 | 56.8665 | 1,722,960,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 979,581,044 | -73,000 | 56.8545 | 1,722,960,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 979,654,044 | -3,419,858 | 56.8588 | 1,722,960,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 983,073,902 | 29,000 | 57.0573 | 1,722,960,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 983,044,902 | -167,000 | 57.0556 | 1,722,960,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 983,211,902 | 409,000 | 57.0653 | 1,722,960,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 982,802,902 | 251,000 | 57.0415 | 1,722,960,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 982,551,902 | 114,000 | 57.0270 | 1,722,960,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 982,437,902 | 11,428,732 | 57.0204 | 1,722,960,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 971,009,170 | -1,638,000 | 56.3570 | 1,722,960,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 972,647,170 | 442,200 | 56.4521 | 1,722,960,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 972,204,970 | -1,023,200 | 56.4264 | 1,722,960,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 973,228,170 | -7,016,000 | 56.4858 | 1,722,960,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 980,244,170 | -5,000 | 56.8930 | 1,722,960,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 980,249,170 | 131,000 | 56.8933 | 1,722,960,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 980,118,170 | -1,078,973 | 56.8857 | 1,722,960,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 981,197,143 | 1,153,040 | 56.9483 | 1,722,960,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 980,044,103 | 444,000 | 56.8814 | 1,722,960,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 979,600,103 | 1,324,000 | 56.8556 | 1,722,960,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 978,276,103 | 1,416,000 | 56.7788 | 1,722,960,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 976,860,103 | 2,416,000 | 56.6966 | 1,722,960,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 974,444,103 | -247,400 | 56.5564 | 1,722,960,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 974,691,503 | -1,134,940 | 56.5708 | 1,722,960,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 975,826,443 | 438,940 | 56.6366 | 1,722,960,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 975,387,503 | -187,000 | 56.6112 | 1,722,960,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 975,574,503 | -2,989,600 | 56.6220 | 1,722,960,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 978,564,103 | -122,000 | 56.7955 | 1,722,960,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 978,686,103 | 74,000 | 56.8026 | 1,722,960,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 978,612,103 | -696,000 | 56.7983 | 1,722,960,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 979,308,103 | 95,000 | 56.8387 | 1,722,960,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 979,213,103 | -8,000 | 56.8332 | 1,722,960,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 979,221,103 | 868,650 | 56.8337 | 1,722,960,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 978,352,453 | -205,650 | 56.7832 | 1,722,960,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 978,558,103 | 286,928 | 56.7952 | 1,722,960,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 978,271,175 | -3,393,000 | 56.7785 | 1,722,960,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 981,664,175 | -310,996 | 56.9754 | 1,722,960,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 981,975,171 | 756,000 | 56.9935 | 1,722,960,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 981,219,171 | -1,035,000 | 56.9496 | 1,722,960,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 982,254,171 | 1,251,220 | 57.0097 | 1,722,960,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 981,002,951 | -11,220 | 56.9371 | 1,722,960,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 981,014,171 | -1,133,513 | 56.9377 | 1,722,960,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 982,147,684 | 334,285 | 57.0035 | 1,722,960,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 981,813,399 | -2,661,118 | 56.9841 | 1,722,960,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 984,474,517 | -1,314,247 | 57.1386 | 1,722,960,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 985,788,764 | -2,221,679 | 57.2148 | 1,722,960,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 988,010,443 | 335,316 | 57.3438 | 1,722,960,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 987,675,127 | 816,000 | 57.3243 | 1,722,960,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 986,859,127 | 9,861 | 57.2770 | 1,722,960,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 986,849,266 | 600,000 | 57.2764 | 1,722,960,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 986,249,266 | 7,146,034 | 57.2416 | 1,722,960,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 979,103,232 | 66,000 | 56.8268 | 1,722,960,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 979,037,232 | 887,130 | 56.8230 | 1,722,960,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 978,150,102 | 1,906,800 | 56.7715 | 1,722,960,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 976,243,302 | -524,000 | 56.6608 | 1,722,960,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 976,767,302 | -1,064,000 | 56.6912 | 1,722,960,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 977,831,302 | -560,000 | 56.7530 | 1,722,960,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 978,391,302 | -104,000 | 56.7855 | 1,722,960,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 978,495,302 | -563,304 | 56.7915 | 1,722,960,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 979,058,606 | -1,031,000 | 56.8242 | 1,722,960,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 980,089,606 | -296,000 | 56.8841 | 1,722,960,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 980,385,606 | 376,734 | 56.9012 | 1,722,960,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 980,008,872 | -111,000 | 56.8794 | 1,722,960,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 980,119,872 | -326,000 | 56.8858 | 1,722,960,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 980,445,872 | 1,199,000 | 56.9047 | 1,722,960,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 979,246,872 | -340,000 | 56.8351 | 1,722,960,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 979,586,872 | 168,000 | 56.8549 | 1,722,960,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 979,418,872 | -605,000 | 56.8451 | 1,722,960,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 980,023,872 | -1,242,000 | 56.8802 | 1,722,960,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 981,265,872 | 5,000 | 56.9523 | 1,722,960,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 981,260,872 | -320,000 | 56.9520 | 1,722,960,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 981,580,872 | -664,000 | 56.9706 | 1,722,960,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 982,244,872 | -142,000 | 57.0092 | 1,722,960,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 982,386,872 | 10,663,000 | 57.0174 | 1,722,960,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 971,723,872 | -154,000 | 56.3985 | 1,722,960,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 971,877,872 | -151,000 | 56.4075 | 1,722,960,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 972,028,872 | -292,000 | 56.4162 | 1,722,960,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 972,320,872 | -502,000 | 56.4332 | 1,722,960,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 972,822,872 | -1,925,000 | 56.4623 | 1,722,960,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 974,747,872 | -574,000 | 56.5740 | 1,722,960,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 975,321,872 | -457,000 | 56.6073 | 1,722,960,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 975,778,872 | -338,431 | 56.6339 | 1,722,960,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 976,117,303 | -658,000 | 56.6535 | 1,722,960,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 976,775,303 | -355,000 | 56.6917 | 1,722,960,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 977,130,303 | -85,000 | 56.7123 | 1,722,960,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 977,215,303 | -442,000 | 56.7172 | 1,722,960,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 977,657,303 | -33,000 | 56.7429 | 1,722,960,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 977,690,303 | -156,000 | 56.7448 | 1,722,960,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 977,846,303 | -339,000 | 56.7539 | 1,722,960,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 978,185,303 | -23,000 | 56.7735 | 1,722,960,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 978,208,303 | -304,000 | 56.7749 | 1,722,960,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 978,512,303 | 235,000 | 56.7925 | 1,722,960,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 978,277,303 | -31,000 | 56.7789 | 1,722,960,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 978,308,303 | 0 | 56.7807 | 1,722,960,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 978,308,303 | -349,000 | 56.7807 | 1,722,960,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 978,657,303 | -10,000 | 56.8009 | 1,722,960,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 978,667,303 | 5,000 | 56.8015 | 1,722,960,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 978,662,303 | 12,000 | 56.8012 | 1,722,960,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 978,650,303 | 4,000 | 56.8005 | 1,722,960,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 978,646,303 | 16,000 | 56.8003 | 1,722,960,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 978,630,303 | -36,000 | 56.7994 | 1,722,960,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 978,666,303 | 6,000 | 56.8015 | 1,722,960,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 978,660,303 | 16,000 | 56.8011 | 1,722,960,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 978,644,303 | 9,000 | 56.8002 | 1,722,960,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 978,635,303 | -64,000 | 56.7997 | 1,722,960,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 978,699,303 | -20,000 | 56.8034 | 1,722,960,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 978,719,303 | -285,000 | 56.8045 | 1,722,960,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 979,004,303 | 1,000 | 56.8211 | 1,722,960,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 979,003,303 | 18,000 | 56.8210 | 1,722,960,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 978,985,303 | -1,000 | 56.8200 | 1,722,960,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 978,986,303 | -14,000 | 56.8200 | 1,722,960,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 979,000,303 | -90,000 | 56.8208 | 1,722,960,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 979,090,303 | -15,000 | 56.8261 | 1,722,960,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 979,105,303 | 0 | 56.8269 | 1,722,960,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 979,105,303 | 2,000 | 56.8269 | 1,722,960,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 979,103,303 | 106,000 | 56.8268 | 1,722,960,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 978,997,303 | 9,000 | 56.8207 | 1,722,960,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 978,988,303 | 2,000 | 56.8201 | 1,722,960,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 978,986,303 | -62,000 | 56.8200 | 1,722,960,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 979,048,303 | 13,000 | 56.8236 | 1,722,960,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 979,035,303 | 2,000 | 56.8229 | 1,722,960,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 979,033,303 | -239,467 | 56.8228 | 1,722,960,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 979,272,770 | -256,000 | 56.8367 | 1,722,960,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 979,528,770 | 0 | 56.8515 | 1,722,960,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 979,528,770 | -4,000 | 56.8515 | 1,722,960,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 979,532,770 | 213,000 | 56.8517 | 1,722,960,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 979,319,770 | 5,000 | 56.8394 | 1,722,960,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 979,314,770 | -269,000 | 56.8391 | 1,722,960,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 979,583,770 | 11,000 | 56.8547 | 1,722,960,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 979,572,770 | -1,000 | 56.8541 | 1,722,960,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 979,573,770 | 1,000 | 56.8541 | 1,722,960,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 979,572,770 | 44,000 | 56.8541 | 1,722,960,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 979,528,770 | 110,000 | 56.8515 | 1,722,960,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 979,418,770 | 40,000 | 56.8451 | 1,722,960,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 979,378,770 | 42,000 | 56.8428 | 1,722,960,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 979,336,770 | 0 | 56.8404 | 1,722,960,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 979,336,770 | 8,000 | 56.8404 | 1,722,960,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 979,328,770 | 18,000 | 56.8399 | 1,722,960,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 979,310,770 | -28,482,000 | 56.8389 | 1,722,960,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,007,792,770 | -6,000 | 58.4919 | 1,722,960,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,007,798,770 | 15,000 | 58.4923 | 1,722,960,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,007,783,770 | 6,000 | 58.4914 | 1,722,960,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,007,777,770 | -23,000 | 58.4911 | 1,722,960,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,007,800,770 | -269,000 | 58.4924 | 1,722,960,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,008,069,770 | -249,000 | 58.5080 | 1,722,960,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,008,318,770 | -933,000 | 58.5225 | 1,722,960,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,009,251,770 | -9,000 | 58.5766 | 1,722,960,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,009,260,770 | 0 | 58.5771 | 1,722,960,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,009,260,770 | 7,000 | 58.5771 | 1,722,960,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,009,253,770 | -1,000 | 58.5767 | 1,722,960,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,009,254,770 | 0 | 58.5768 | 1,722,960,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,009,254,770 | 14,000 | 58.5768 | 1,722,960,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,009,240,770 | 466,000 | 58.5760 | 1,722,960,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,008,774,770 | 14,000 | 58.5489 | 1,722,960,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,008,760,770 | 3,000 | 58.5481 | 1,722,960,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,008,757,770 | 3,000 | 58.5480 | 1,722,960,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,008,754,770 | 4,000 | 58.5478 | 1,722,960,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,008,750,770 | 25,000 | 58.5475 | 1,722,960,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,008,725,770 | -1,407,000 | 58.5461 | 1,722,960,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,010,132,770 | -748,000 | 58.6278 | 1,722,960,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,010,880,770 | -1,594,000 | 58.6712 | 1,722,960,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,012,474,770 | 0 | 58.7637 | 1,722,960,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,012,474,770 | -1,000 | 58.7637 | 1,722,960,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,012,475,770 | 1,000 | 58.7637 | 1,722,960,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,012,474,770 | -83,000 | 58.7637 | 1,722,960,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,012,557,770 | 12,000 | 58.7685 | 1,722,960,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,012,545,770 | -483,000 | 58.7678 | 1,722,960,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,013,028,770 | -38,000 | 58.7958 | 1,722,960,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,013,066,770 | -5,000 | 58.7980 | 1,722,960,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,013,071,770 | -402,000 | 58.7983 | 1,722,960,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,013,473,770 | 133,000 | 58.8217 | 1,722,960,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,013,340,770 | -1,000 | 58.8139 | 1,722,960,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,013,341,770 | 0 | 58.8140 | 1,722,960,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,013,341,770 | 16,000 | 58.8140 | 1,722,960,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,013,325,770 | -9,000 | 58.8131 | 1,722,960,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,013,334,770 | -292,000 | 58.8136 | 1,722,960,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,013,626,770 | -56,000 | 58.8305 | 1,722,960,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,013,682,770 | 4,000 | 58.8338 | 1,722,960,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,013,678,770 | 38,000 | 58.8336 | 1,722,960,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,013,640,770 | 67,000 | 58.8314 | 1,722,960,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,013,573,770 | -834,000 | 58.8275 | 1,722,960,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,014,407,770 | 159,000 | 58.8759 | 1,722,960,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,014,248,770 | -63,000 | 58.8666 | 1,722,960,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,014,311,770 | 374,000 | 58.8703 | 1,722,960,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,013,937,770 | 0 | 58.8486 | 1,722,960,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,013,937,770 | -576,000 | 58.8486 | 1,722,960,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,014,513,770 | -53,000 | 58.8820 | 1,722,960,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,014,566,770 | 96,000 | 58.8851 | 1,722,960,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,014,470,770 | -13,000 | 58.8795 | 1,722,960,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,014,483,770 | 19,000 | 58.8803 | 1,722,960,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,014,464,770 | 20,000 | 58.8792 | 1,722,960,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,014,444,770 | -4,000 | 58.8780 | 1,722,960,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,014,448,770 | -18,000 | 58.8783 | 1,722,960,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,014,466,770 | -14,000 | 58.8793 | 1,722,960,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,014,480,770 | 226,000 | 58.8801 | 1,722,960,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,014,254,770 | 33,000 | 58.8670 | 1,722,960,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,014,221,770 | 253,000 | 58.8651 | 1,722,960,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,013,968,770 | 65,000 | 58.8504 | 1,722,960,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,013,903,770 | -277,000 | 58.8466 | 1,722,960,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,014,180,770 | -128,000 | 58.8627 | 1,722,960,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,014,308,770 | -59,000 | 58.8701 | 1,722,960,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,014,367,770 | 7,000 | 58.8736 | 1,722,960,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,014,360,770 | -418,000 | 58.8731 | 1,722,960,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,014,778,770 | -25,000 | 58.8974 | 1,722,960,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,014,803,770 | 0 | 58.8989 | 1,722,960,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,014,803,770 | -3,000 | 58.8989 | 1,722,960,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,014,806,770 | 65,000 | 58.8990 | 1,722,960,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,014,741,770 | 89,000 | 58.8953 | 1,722,960,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,014,652,770 | 207,000 | 58.8901 | 1,722,960,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,014,445,770 | 14,000 | 58.8781 | 1,722,960,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,014,431,770 | 13,000 | 58.8773 | 1,722,960,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,014,418,770 | 247,000 | 58.8765 | 1,722,960,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,014,171,770 | 31,000 | 58.8622 | 1,722,960,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,014,140,770 | -15,000 | 58.8604 | 1,722,960,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,014,155,770 | -406,000 | 58.8612 | 1,722,960,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,014,561,770 | 84,000 | 58.8848 | 1,722,960,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,014,477,770 | -22,000 | 58.8799 | 1,722,960,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,014,499,770 | -13,000 | 58.8812 | 1,722,960,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,014,512,770 | -12,309,000 | 58.8820 | 1,722,960,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,026,821,770 | 23,000 | 59.5964 | 1,722,960,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,026,798,770 | 507,000 | 59.5950 | 1,722,960,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,026,291,770 | 226,000 | 59.5656 | 1,722,960,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,026,065,770 | -108,000 | 59.5525 | 1,722,960,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,026,173,770 | -9,000 | 59.5588 | 1,722,960,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,026,182,770 | 780,852,800 | 59.5593 | 1,722,960,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 245,329,970 | 64,000 | 14.2389 | 1,722,960,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 245,265,970 | -111,000 | 14.2352 | 1,722,960,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 245,376,970 | -9,994,000 | 14.2416 | 1,722,960,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 255,370,970 | 8,000 | 14.8216 | 1,722,960,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 255,362,970 | 27,000 | 14.8212 | 1,722,960,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 255,335,970 | 2,000 | 14.8196 | 1,722,960,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 255,333,970 | 3,000 | 14.8195 | 1,722,960,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 255,330,970 | 7,000 | 14.8193 | 1,722,960,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 255,323,970 | 0 | 14.8189 | 1,722,960,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 255,323,970 | 45,000 | 14.8189 | 1,722,960,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 255,278,970 | -9,961,000 | 14.8163 | 1,722,960,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 265,239,970 | -8,000 | 15.3944 | 1,722,960,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 265,247,970 | 9,000 | 15.3949 | 1,722,960,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 265,238,970 | -6,000 | 15.3944 | 1,722,960,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 265,244,970 | 71,000 | 15.3947 | 1,722,960,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 265,173,970 | -86,000 | 15.3906 | 1,722,960,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 265,259,970 | 3,000 | 15.3956 | 1,722,960,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 265,256,970 | -11,771,000 | 15.3954 | 1,722,960,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 277,027,970 | -30,000 | 16.0786 | 1,722,960,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 277,057,970 | -87,000 | 16.0803 | 1,722,960,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 277,144,970 | 39,000 | 16.0854 | 1,722,960,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 277,105,970 | -2,779,000 | 16.0831 | 1,722,960,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 279,884,970 | 111,000 | 16.2444 | 1,722,960,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 279,773,970 | 82,000 | 16.2380 | 1,722,960,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 279,691,970 | 61,000 | 16.2332 | 1,722,960,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 279,630,970 | -221,000 | 16.2297 | 1,722,960,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 279,851,970 | 5,000 | 16.2425 | 1,722,960,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 279,846,970 | -34,000 | 16.2422 | 1,722,960,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 279,880,970 | -54,000 | 16.2442 | 1,722,960,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 279,934,970 | -38,000 | 16.2473 | 1,722,960,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 279,972,970 | 51,000 | 16.2495 | 1,722,960,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 279,921,970 | -162,000 | 16.2466 | 1,722,960,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 280,083,970 | 478,000 | 16.2560 | 1,722,960,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 279,605,970 | 81,000 | 16.2282 | 1,722,960,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 279,524,970 | 93,000 | 16.2235 | 1,722,960,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 279,431,970 | 7,582,000 | 16.2181 | 1,722,960,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 271,849,970 | -26,000 | 15.7781 | 1,722,960,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 271,875,970 | -225,000 | 15.7796 | 1,722,960,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 272,100,970 | 40,000 | 15.7926 | 1,722,960,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 272,060,970 | -205,000 | 15.7903 | 1,722,960,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 272,265,970 | -573,000 | 15.8022 | 1,722,960,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 272,838,970 | 136,000 | 15.8355 | 1,722,960,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 272,702,970 | -71,000 | 15.8276 | 1,722,960,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 272,773,970 | -296,000 | 15.8317 | 1,722,960,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 273,069,970 | -51,000 | 15.8489 | 1,722,960,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 273,120,970 | -26,000 | 15.8518 | 1,722,960,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 273,146,970 | -212,000 | 15.8534 | 1,722,960,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 273,358,970 | -9,000 | 15.8657 | 1,722,960,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 273,367,970 | 1,000 | 15.8662 | 1,722,960,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 273,366,970 | 0 | 15.8661 | 1,722,960,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 273,366,970 | -17,000 | 15.8661 | 1,722,960,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 273,383,970 | 18,000 | 15.8671 | 1,722,960,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 273,365,970 | -75,000 | 15.8661 | 1,722,960,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 273,440,970 | -33,000 | 15.8704 | 1,722,960,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 273,473,970 | 19,000 | 15.8723 | 1,722,960,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 273,454,970 | -2,334 | 15.8712 | 1,722,960,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 273,457,304 | 7,000 | 15.8714 | 1,722,960,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 273,450,304 | 5,000 | 15.8710 | 1,722,960,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 273,445,304 | 26,000 | 15.8707 | 1,722,960,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 273,419,304 | 8,000 | 15.8692 | 1,722,960,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 273,411,304 | 116,000 | 15.8687 | 1,722,960,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 273,295,304 | 113,000 | 15.8620 | 1,722,960,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 273,182,304 | 135,000 | 15.8554 | 1,722,960,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 273,047,304 | -107,000 | 15.8476 | 1,722,960,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 273,154,304 | 25,000 | 15.8538 | 1,722,960,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 273,129,304 | -363,000 | 15.8523 | 1,722,960,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 273,492,304 | 21,000 | 15.8734 | 1,722,960,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 273,471,304 | 775,000 | 15.8722 | 1,722,960,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 272,696,304 | 796,000 | 15.8272 | 1,722,960,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 271,900,304 | 718,000 | 15.7810 | 1,722,960,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 271,182,304 | 652,000 | 15.7393 | 1,722,960,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 270,530,304 | 547,000 | 15.7015 | 1,722,960,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 269,983,304 | -67,000 | 15.6697 | 1,722,960,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 270,050,304 | -112,000 | 15.6736 | 1,722,960,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 270,162,304 | -9,000 | 15.6801 | 1,722,960,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 270,171,304 | 9,000 | 15.6806 | 1,722,960,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 270,162,304 | -159,666 | 15.6801 | 1,722,960,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 270,321,970 | 30,000 | 15.6894 | 1,722,960,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 270,291,970 | 28,000 | 15.6877 | 1,722,960,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 270,263,970 | 1,000 | 15.6860 | 1,722,960,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 270,262,970 | 17,000 | 15.6860 | 1,722,960,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 270,245,970 | 18,000 | 15.6850 | 1,722,960,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 270,227,970 | 27,000 | 15.6839 | 1,722,960,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 270,200,970 | 0 | 15.6824 | 1,722,960,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 270,200,970 | -5,000 | 15.6824 | 1,722,960,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 270,205,970 | 149,000 | 15.6827 | 1,722,960,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 270,056,970 | 0 | 15.6740 | 1,722,960,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 270,056,970 | 9,000 | 15.6740 | 1,722,960,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 270,047,970 | 42,000 | 15.6735 | 1,722,960,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 270,005,970 | 11,000 | 15.6711 | 1,722,960,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 269,994,970 | -1,033,000 | 15.6704 | 1,722,960,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 271,027,970 | 19,000 | 15.7304 | 1,722,960,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 271,008,970 | 0 | 15.7293 | 1,722,960,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 271,008,970 | -7,000 | 15.7293 | 1,722,960,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 271,015,970 | -60,000 | 15.7297 | 1,722,960,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 271,075,970 | 188,000 | 15.7332 | 1,722,960,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 270,887,970 | -35,000 | 15.7222 | 1,722,960,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 270,922,970 | -60,000 | 15.7243 | 1,722,960,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 270,982,970 | -4,000 | 15.7278 | 1,722,960,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 270,986,970 | -14,000 | 15.7280 | 1,722,960,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 271,000,970 | 15,300 | 15.7288 | 1,722,960,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 270,985,670 | 17,000 | 15.7279 | 1,722,960,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 270,968,670 | 240,000 | 15.7269 | 1,722,960,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 270,728,670 | -38,000 | 15.7130 | 1,722,960,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 270,766,670 | -2,000 | 15.7152 | 1,722,960,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 270,768,670 | -95,000 | 15.7153 | 1,722,960,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 270,863,670 | -107,000 | 15.7208 | 1,722,960,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 270,970,670 | 410,000 | 15.7270 | 1,722,960,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 270,560,670 | -169,030 | 15.7032 | 1,722,960,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 270,729,700 | 8,001,000 | 15.7131 | 1,722,960,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 262,728,700 | 687,000 | 15.2487 | 1,722,960,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 262,041,700 | 54,000 | 15.2088 | 1,722,960,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 261,987,700 | 9,000 | 15.2057 | 1,722,960,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 261,978,700 | -215,000 | 15.2052 | 1,722,960,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 262,193,700 | -152,000 | 15.2176 | 1,722,960,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 262,345,700 | 17,000 | 15.2265 | 1,722,960,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 262,328,700 | 3,000 | 15.2255 | 1,722,960,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 262,325,700 | -33,000 | 15.2253 | 1,722,960,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 262,358,700 | 0 | 15.2272 | 1,722,960,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 262,358,700 | -20,000 | 15.2272 | 1,722,960,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 262,378,700 | 52,000 | 15.2284 | 1,722,960,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 262,326,700 | 34,000 | 15.2254 | 1,722,960,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 262,292,700 | 160,000 | 15.2234 | 1,722,960,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 262,132,700 | 385,000 | 15.2141 | 1,722,960,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 261,747,700 | 369,000 | 15.1917 | 1,722,960,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 261,378,700 | 4,000 | 15.1703 | 1,722,960,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 261,374,700 | 54,000 | 15.1701 | 1,722,960,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 261,320,700 | 19,000 | 15.1670 | 1,722,960,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 261,301,700 | 54,000 | 15.1659 | 1,722,960,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 261,247,700 | 56,000 | 15.1627 | 1,722,960,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 261,191,700 | 148,000 | 15.1595 | 1,722,960,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 261,043,700 | 34,000 | 15.1509 | 1,722,960,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 261,009,700 | 160,000 | 15.1489 | 1,722,960,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 260,849,700 | 278,000 | 15.1396 | 1,722,960,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 260,571,700 | 337,000 | 15.1235 | 1,722,960,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 260,234,700 | 19,000 | 15.1039 | 1,722,960,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 260,215,700 | 193,000 | 15.1028 | 1,722,960,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 260,022,700 | -10,989,000 | 15.0916 | 1,722,960,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 271,011,700 | 21,000 | 15.7294 | 1,722,960,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 270,990,700 | 21,000 | 15.7282 | 1,722,960,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 270,969,700 | 111,000 | 15.7270 | 1,722,960,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 270,858,700 | 97,000 | 15.7205 | 1,722,960,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 270,761,700 | 39,000 | 15.7149 | 1,722,960,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 270,722,700 | 100,000 | 15.7127 | 1,722,960,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 270,622,700 | 57,000 | 15.7068 | 1,722,960,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 270,565,700 | 52,700 | 15.7035 | 1,722,960,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 270,513,000 | 0 | 15.7005 | 1,722,960,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 270,513,000 | 54,000 | 15.7005 | 1,722,960,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 270,459,000 | -13,000 | 15.6973 | 1,722,960,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 270,472,000 | 0 | 15.6981 | 1,722,960,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 270,472,000 | 56,000 | 15.6981 | 1,722,960,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 270,416,000 | 70,000 | 15.6949 | 1,722,960,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 270,346,000 | 0 | 15.6908 | 1,722,960,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 270,346,000 | -56,000 | 15.6908 | 1,722,960,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 270,402,000 | 9,000 | 15.6940 | 1,722,960,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 270,393,000 | 51,000 | 15.6935 | 1,722,960,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 270,342,000 | 11,000 | 15.6906 | 1,722,960,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 270,331,000 | 5,000 | 15.6899 | 1,722,960,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 270,326,000 | 0 | 15.6896 | 1,722,960,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 270,326,000 | 3,000 | 15.6896 | 1,722,960,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 270,323,000 | 5,000 | 15.6895 | 1,722,960,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 270,318,000 | 402,000 | 15.6892 | 1,722,960,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 269,916,000 | 23,000 | 15.6658 | 1,722,960,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 269,893,000 | 54,000 | 15.6645 | 1,722,960,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 269,839,000 | -1,000 | 15.6614 | 1,722,960,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 269,840,000 | 0 | 15.6614 | 1,722,960,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 269,840,000 | -51,082,000 | 15.6614 | 1,722,960,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 320,922,000 | 777,000 | 18.6262 | 1,722,960,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 320,145,000 | 2,806,000 | 18.5811 | 1,722,960,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 317,339,000 | 1,487,000 | 18.4182 | 1,722,960,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 315,852,000 | 0 | 18.3319 | 1,722,960,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 315,852,000 | -139,000 | 18.3319 | 1,722,960,000 | 2013-12-11 |
| 2905 | 2013-12-27 | 315,991,000 | 50,000 | 18.3400 | 1,722,960,000 | 2013-12-11 |
| 2906 | 2013-12-24 | 315,941,000 | 0 | 18.3371 | 1,722,960,000 | 2013-12-11 |
| 2907 | 2013-12-23 | 315,941,000 | -77,000 | 18.3371 | 1,722,960,000 | 2013-12-11 |
| 2908 | 2013-12-20 | 316,018,000 | 10,000 | 18.3416 | 1,722,960,000 | 2013-12-11 |
| 2909 | 2013-12-19 | 316,008,000 | 375,000 | 18.3410 | 1,722,960,000 | 2013-12-11 |
| 2910 | 2013-12-18 | 315,633,000 | 318,570 | 18.3192 | 1,722,960,000 | 2013-12-11 |
| 2911 | 2013-12-17 | 315,314,430 | 4,422,430 | 18.3007 | 1,722,960,000 | 2013-12-11 |
| 2912 | 2013-12-16 | 310,892,000 | 23,478,000 | 18.0441 | 1,722,960,000 | 2013-12-11 |
| 2913 | 2013-12-13 | 287,414,000 | 6,970,000 | 16.6814 | 1,722,960,000 | 2013-12-11 |
| 2914 | 2013-12-12 | 280,444,000 | 23,000 | 16.2769 | 1,722,960,000 | 2013-12-11 |
| 2915 | 2013-12-11 | 280,421,000 | 16.2755 | 1,722,960,000 | 2013-12-11 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy