MIN XIN HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00222	1982-06-28

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	303,373,457	0	50.7944	597,257,252	2025-09-30
2	2025-10-09	303,373,457	0	50.7944	597,257,252	2025-09-30
3	2025-10-08	303,373,457	10,000	50.7944	597,257,252	2025-09-30
4	2025-10-06	303,363,457	-20,000	50.7928	597,257,252	2025-09-30
5	2025-10-03	303,383,457	42,000	50.7961	597,257,252	2025-09-30
6	2025-10-02	303,341,457	0	50.7891	597,257,252	2025-09-30
7	2025-09-30	303,341,457	4,000	50.7891	597,257,252	2025-09-30
8	2025-09-29	303,337,457	1,090,000	50.7884	597,257,252	2025-08-31
9	2025-09-26	302,247,457	0	50.6059	597,257,252	2025-08-31
10	2025-09-25	302,247,457	-10,000	50.6059	597,257,252	2025-08-31
11	2025-09-24	302,257,457	0	50.6076	597,257,252	2025-08-31
12	2025-09-23	302,257,457	0	50.6076	597,257,252	2025-08-31
13	2025-09-22	302,257,457	36,000	50.6076	597,257,252	2025-08-31
14	2025-09-19	302,221,457	2,000	50.6016	597,257,252	2025-08-31
15	2025-09-18	302,219,457	0	50.6012	597,257,252	2025-08-31
16	2025-09-17	302,219,457	2,000	50.6012	597,257,252	2025-08-31
17	2025-09-16	302,217,457	-42,000	50.6009	597,257,252	2025-08-31
18	2025-09-15	302,259,457	8,000	50.6079	597,257,252	2025-08-31
19	2025-09-12	302,251,457	-4,000	50.6066	597,257,252	2025-08-31
20	2025-09-11	302,255,457	48,000	50.6072	597,257,252	2025-08-31
21	2025-09-10	302,207,457	-6,000	50.5992	597,257,252	2025-08-31
22	2025-09-09	302,213,457	2,000	50.6002	597,257,252	2025-08-31
23	2025-09-08	302,211,457	70,000	50.5999	597,257,252	2025-08-31
24	2025-09-05	302,141,457	0	50.5882	597,257,252	2025-08-31
25	2025-09-04	302,141,457	2,000	50.5882	597,257,252	2025-08-31
26	2025-09-03	302,139,457	22,000	50.5878	597,257,252	2025-08-31
27	2025-09-02	302,117,457	-74,000	50.5841	597,257,252	2025-08-31
28	2025-09-01	302,191,457	0	50.5965	597,257,252	2025-08-31
29	2025-08-29	302,191,457	0	50.5965	597,257,252	2025-07-31
30	2025-08-28	302,191,457	92,000	50.5965	597,257,252	2025-07-31
31	2025-08-27	302,099,457	156,000	50.5811	597,257,252	2025-07-31
32	2025-08-26	301,943,457	0	50.5550	597,257,252	2025-07-31
33	2025-08-25	301,943,457	0	50.5550	597,257,252	2025-07-31
34	2025-08-22	301,943,457	18,000	50.5550	597,257,252	2025-07-31
35	2025-08-21	301,925,457	2,000	50.5520	597,257,252	2025-07-31
36	2025-08-20	301,923,457	0	50.5517	597,257,252	2025-07-31
37	2025-08-19	301,923,457	2,000	50.5517	597,257,252	2025-07-31
38	2025-08-18	301,921,457	-142,000	50.5513	597,257,252	2025-07-31
39	2025-08-15	302,063,457	-450,000	50.5751	597,257,252	2025-07-31
40	2025-08-14	302,513,457	-6,000	50.6504	597,257,252	2025-07-31
41	2025-08-13	302,519,457	0	50.6514	597,257,252	2025-07-31
42	2025-08-12	302,519,457	-28,000	50.6514	597,257,252	2025-07-31
43	2025-08-11	302,547,457	-36,000	50.6561	597,257,252	2025-07-31
44	2025-08-08	302,583,457	12,000	50.6622	597,257,252	2025-07-31
45	2025-08-07	302,571,457	68,000	50.6602	597,257,252	2025-07-31
46	2025-08-06	302,503,457	-22,000	50.6488	597,257,252	2025-07-31
47	2025-08-05	302,525,457	-4,000	50.6525	597,257,252	2025-07-31
48	2025-08-04	302,529,457	32,000	50.6531	597,257,252	2025-07-31
49	2025-08-01	302,497,457	230,000	50.6478	597,257,252	2025-07-31
50	2025-07-31	302,267,457	22,000	50.6093	597,257,252	2025-07-31
51	2025-07-30	302,245,457	-6,000	50.6056	597,257,252	2025-06-30
52	2025-07-29	302,251,457	127,200	50.6066	597,257,252	2025-06-30
53	2025-07-28	302,124,257	156,000	50.5853	597,257,252	2025-06-30
54	2025-07-25	301,968,257	-2,800	50.5592	597,257,252	2025-06-30
55	2025-07-24	301,971,057	-93,900	50.5596	597,257,252	2025-06-30
56	2025-07-23	302,064,957	-46,000	50.5754	597,257,252	2025-06-30
57	2025-07-22	302,110,957	30,000	50.5831	597,257,252	2025-06-30
58	2025-07-21	302,080,957	50,000	50.5780	597,257,252	2025-06-30
59	2025-07-18	302,030,957	0	50.5697	597,257,252	2025-06-30
60	2025-07-17	302,030,957	8,000	50.5697	597,257,252	2025-06-30
61	2025-07-16	302,022,957	12,000	50.5683	597,257,252	2025-06-30
62	2025-07-15	302,010,957	-26,000	50.5663	597,257,252	2025-06-30
63	2025-07-14	302,036,957	-30,000	50.5707	597,257,252	2025-06-30
64	2025-07-11	302,066,957	2,000	50.5757	597,257,252	2025-06-30
65	2025-07-10	302,064,957	-4,000	50.5754	597,257,252	2025-06-30
66	2025-07-09	302,068,957	0	50.5760	597,257,252	2025-06-30
67	2025-07-08	302,068,957	-410,000	50.5760	597,257,252	2025-06-30
68	2025-07-07	302,478,957	-46,000	50.6447	597,257,252	2025-06-30
69	2025-07-04	302,524,957	-4,000	50.6524	597,257,252	2025-06-30
70	2025-07-03	302,528,957	3,846,000	50.6530	597,257,252	2025-06-30
71	2025-07-02	298,682,957	0	50.0091	597,257,252	2025-06-30
72	2025-06-30	298,682,957	-28,000	50.0091	597,257,252	2025-06-30
73	2025-06-27	298,710,957	-1,596,000	50.0138	597,257,252	2025-05-31
74	2025-06-26	300,306,957	0	50.2810	597,257,252	2025-05-31
75	2025-06-25	300,306,957	-620,000	50.2810	597,257,252	2025-05-31
76	2025-06-24	300,926,957	10,000	50.3848	597,257,252	2025-05-31
77	2025-06-23	300,916,957	0	50.3831	597,257,252	2025-05-31
78	2025-06-20	300,916,957	0	50.3831	597,257,252	2025-05-31
79	2025-06-19	300,916,957	-2,000	50.3831	597,257,252	2025-05-31
80	2025-06-18	300,918,957	-98,000	50.3835	597,257,252	2025-05-31
81	2025-06-17	301,016,957	22,000	50.3999	597,257,252	2025-05-31
82	2025-06-16	300,994,957	-35,200	50.3962	597,257,252	2025-05-31
83	2025-06-13	301,030,157	-180,000	50.4021	597,257,252	2025-05-31
84	2025-06-12	301,210,157	-100,000	50.4322	597,257,252	2025-05-31
85	2025-06-11	301,310,157	-16,000	50.4490	597,257,252	2025-05-31
86	2025-06-10	301,326,157	0	50.4517	597,257,252	2025-05-31
87	2025-06-09	301,326,157	0	50.4517	597,257,252	2025-05-31
88	2025-06-06	301,326,157	-10,000	50.4517	597,257,252	2025-05-31
89	2025-06-05	301,336,157	0	50.4533	597,257,252	2025-05-31
90	2025-06-04	301,336,157	4,000	50.4533	597,257,252	2025-05-31
91	2025-06-03	301,332,157	0	50.4527	597,257,252	2025-05-31
92	2025-06-02	301,332,157	0	50.4527	597,257,252	2025-05-31
93	2025-05-30	301,332,157	14,000	50.4527	597,257,252	2025-04-30
94	2025-05-29	301,318,157	-2,000	50.4503	597,257,252	2025-04-30
95	2025-05-28	301,320,157	0	50.4506	597,257,252	2025-04-30
96	2025-05-27	301,320,157	0	50.4506	597,257,252	2025-04-30
97	2025-05-26	301,320,157	0	50.4506	597,257,252	2025-04-30
98	2025-05-23	301,320,157	2,810,000	50.4506	597,257,252	2025-04-30
99	2025-05-22	298,510,157	64,000	49.9802	597,257,252	2025-04-30
100	2025-05-21	298,446,157	-90,000	49.9694	597,257,252	2025-04-30
101	2025-05-20	298,536,157	8,000	49.9845	597,257,252	2025-04-30
102	2025-05-19	298,528,157	2,000	49.9832	597,257,252	2025-04-30
103	2025-05-16	298,526,157	-28,000	49.9828	597,257,252	2025-04-30
104	2025-05-15	298,554,157	0	49.9875	597,257,252	2025-04-30
105	2025-05-14	298,554,157	22,000	49.9875	597,257,252	2025-04-30
106	2025-05-13	298,532,157	0	49.9838	597,257,252	2025-04-30
107	2025-05-12	298,532,157	2,000	49.9838	597,257,252	2025-04-30
108	2025-05-09	298,530,157	0	49.9835	597,257,252	2025-04-30
109	2025-05-08	298,530,157	4,660,000	49.9835	597,257,252	2025-04-30
110	2025-05-07	293,870,157	0	49.2033	597,257,252	2025-04-30
111	2025-05-06	293,870,157	0	49.2033	597,257,252	2025-04-30
112	2025-05-02	293,870,157	-4,660,000	49.2033	597,257,252	2025-04-30
113	2025-04-30	298,530,157	28,000	49.9835	597,257,252	2025-04-30
114	2025-04-29	298,502,157	230,000	49.9788	597,257,252	2025-03-31
115	2025-04-28	298,272,157	0	49.9403	597,257,252	2025-03-31
116	2025-04-25	298,272,157	0	49.9403	597,257,252	2025-03-31
117	2025-04-24	298,272,157	4,660,000	49.9403	597,257,252	2025-03-31
118	2025-04-23	293,612,157	14,000	49.1601	597,257,252	2025-03-31
119	2025-04-22	293,598,157	0	49.1577	597,257,252	2025-03-31
120	2025-04-17	293,598,157	-2,000	49.1577	597,257,252	2025-03-31
121	2025-04-16	293,600,157	-6,000	49.1581	597,257,252	2025-03-31
122	2025-04-15	293,606,157	18,000	49.1591	597,257,252	2025-03-31
123	2025-04-14	293,588,157	306,000	49.1561	597,257,252	2025-03-31
124	2025-04-11	293,282,157	-6,000	49.1048	597,257,252	2025-03-31
125	2025-04-10	293,288,157	70,000	49.1058	597,257,252	2025-03-31
126	2025-04-09	293,218,157	0	49.0941	597,257,252	2025-03-31
127	2025-04-08	293,218,157	0	49.0941	597,257,252	2025-03-31
128	2025-04-07	293,218,157	0	49.0941	597,257,252	2025-03-31
129	2025-04-03	293,218,157	0	49.0941	597,257,252	2025-03-31
130	2025-04-02	293,218,157	0	49.0941	597,257,252	2025-03-31
131	2025-04-01	293,218,157	26,000	49.0941	597,257,252	2025-03-31
132	2025-03-31	293,192,157	10,000	49.0898	597,257,252	2025-03-31
133	2025-03-28	293,182,157	8,000	49.0881	597,257,252	2025-02-28
134	2025-03-27	293,174,157	0	49.0867	597,257,252	2025-02-28
135	2025-03-26	293,174,157	-8,000	49.0867	597,257,252	2025-02-28
136	2025-03-25	293,182,157	0	49.0881	597,257,252	2025-02-28
137	2025-03-24	293,182,157	-4,000	49.0881	597,257,252	2025-02-28
138	2025-03-21	293,186,157	0	49.0888	597,257,252	2025-02-28
139	2025-03-20	293,186,157	0	49.0888	597,257,252	2025-02-28
140	2025-03-19	293,186,157	-18,000	49.0888	597,257,252	2025-02-28
141	2025-03-18	293,204,157	0	49.0918	597,257,252	2025-02-28
142	2025-03-17	293,204,157	0	49.0918	597,257,252	2025-02-28
143	2025-03-14	293,204,157	-8,000	49.0918	597,257,252	2025-02-28
144	2025-03-13	293,212,157	0	49.0931	597,257,252	2025-02-28
145	2025-03-12	293,212,157	0	49.0931	597,257,252	2025-02-28
146	2025-03-11	293,212,157	0	49.0931	597,257,252	2025-02-28
147	2025-03-10	293,212,157	0	49.0931	597,257,252	2025-02-28
148	2025-03-07	293,212,157	0	49.0931	597,257,252	2025-02-28
149	2025-03-06	293,212,157	2,000	49.0931	597,257,252	2025-02-28
150	2025-03-05	293,210,157	0	49.0928	597,257,252	2025-02-28
151	2025-03-04	293,210,157	38,000	49.0928	597,257,252	2025-02-28
152	2025-03-03	293,172,157	20,000	49.0864	597,257,252	2025-02-28
153	2025-02-28	293,152,157	154,000	49.0831	597,257,252	2025-02-28
154	2025-02-27	292,998,157	0	49.0573	597,257,252	2025-01-31
155	2025-02-26	292,998,157	0	49.0573	597,257,252	2025-01-31
156	2025-02-25	292,998,157	0	49.0573	597,257,252	2025-01-31
157	2025-02-24	292,998,157	0	49.0573	597,257,252	2025-01-31
158	2025-02-21	292,998,157	0	49.0573	597,257,252	2025-01-31
159	2025-02-20	292,998,157	0	49.0573	597,257,252	2025-01-31
160	2025-02-19	292,998,157	0	49.0573	597,257,252	2025-01-31
161	2025-02-18	292,998,157	0	49.0573	597,257,252	2025-01-31
162	2025-02-17	292,998,157	0	49.0573	597,257,252	2025-01-31
163	2025-02-14	292,998,157	0	49.0573	597,257,252	2025-01-31
164	2025-02-13	292,998,157	30,000	49.0573	597,257,252	2025-01-31
165	2025-02-12	292,968,157	-38,000	49.0523	597,257,252	2025-01-31
166	2025-02-11	293,006,157	-26,000	49.0586	597,257,252	2025-01-31
167	2025-02-10	293,032,157	0	49.0630	597,257,252	2025-01-31
168	2025-02-07	293,032,157	0	49.0630	597,257,252	2025-01-31
169	2025-02-06	293,032,157	-30,000	49.0630	597,257,252	2025-01-31
170	2025-02-05	293,062,157	0	49.0680	597,257,252	2025-01-31
171	2025-02-04	293,062,157	0	49.0680	597,257,252	2025-01-31
172	2025-02-03	293,062,157	2,000	49.0680	597,257,252	2025-01-31
173	2025-01-28	293,060,157	0	49.0677	597,257,252	2024-12-31
174	2025-01-27	293,060,157	0	49.0677	597,257,252	2024-12-31
175	2025-01-24	293,060,157	0	49.0677	597,257,252	2024-12-31
176	2025-01-23	293,060,157	-2,000	49.0677	597,257,252	2024-12-31
177	2025-01-22	293,062,157	0	49.0680	597,257,252	2024-12-31
178	2025-01-21	293,062,157	0	49.0680	597,257,252	2024-12-31
179	2025-01-20	293,062,157	0	49.0680	597,257,252	2024-12-31
180	2025-01-17	293,062,157	4,000	49.0680	597,257,252	2024-12-31
181	2025-01-16	293,058,157	0	49.0673	597,257,252	2024-12-31
182	2025-01-15	293,058,157	0	49.0673	597,257,252	2024-12-31
183	2025-01-14	293,058,157	0	49.0673	597,257,252	2024-12-31
184	2025-01-13	293,058,157	0	49.0673	597,257,252	2024-12-31
185	2025-01-10	293,058,157	32,000	49.0673	597,257,252	2024-12-31
186	2025-01-09	293,026,157	-4,000	49.0620	597,257,252	2024-12-31
187	2025-01-08	293,030,157	0	49.0626	597,257,252	2024-12-31
188	2025-01-07	293,030,157	0	49.0626	597,257,252	2024-12-31
189	2025-01-06	293,030,157	-28,000	49.0626	597,257,252	2024-12-31
190	2025-01-03	293,058,157	14,000	49.0673	597,257,252	2024-12-31
191	2025-01-02	293,044,157	20,000	49.0650	597,257,252	2024-12-31
192	2024-12-31	293,024,157	0	49.0616	597,257,252	2024-12-31
193	2024-12-30	293,024,157	1,000	49.0616	597,257,252	2024-11-30
194	2024-12-27	293,023,157	0	49.0615	597,257,252	2024-11-30
195	2024-12-24	293,023,157	0	49.0615	597,257,252	2024-11-30
196	2024-12-23	293,023,157	-156,000	49.0615	597,257,252	2024-11-30
197	2024-12-20	293,179,157	-18,000	49.0876	597,257,252	2024-11-30
198	2024-12-19	293,197,157	-100,000	49.0906	597,257,252	2024-11-30
199	2024-12-18	293,297,157	-278,000	49.1073	597,257,252	2024-11-30
200	2024-12-17	293,575,157	0	49.1539	597,257,252	2024-11-30
201	2024-12-16	293,575,157	0	49.1539	597,257,252	2024-11-30
202	2024-12-13	293,575,157	-6,000	49.1539	597,257,252	2024-11-30
203	2024-12-12	293,581,157	0	49.1549	597,257,252	2024-11-30
204	2024-12-11	293,581,157	-32,000	49.1549	597,257,252	2024-11-30
205	2024-12-10	293,613,157	158,000	49.1602	597,257,252	2024-11-30
206	2024-12-09	293,455,157	32,000	49.1338	597,257,252	2024-11-30
207	2024-12-06	293,423,157	-2,000	49.1284	597,257,252	2024-11-30
208	2024-12-05	293,425,157	0	49.1288	597,257,252	2024-11-30
209	2024-12-04	293,425,157	4,000	49.1288	597,257,252	2024-11-30
210	2024-12-03	293,421,157	-14,000	49.1281	597,257,252	2024-11-30
211	2024-12-02	293,435,157	0	49.1304	597,257,252	2024-11-30
212	2024-11-29	293,435,157	0	49.1304	597,257,252	2024-10-31
213	2024-11-28	293,435,157	20,000	49.1304	597,257,252	2024-10-31
214	2024-11-27	293,415,157	0	49.1271	597,257,252	2024-10-31
215	2024-11-26	293,415,157	4,000	49.1271	597,257,252	2024-10-31
216	2024-11-25	293,411,157	0	49.1264	597,257,252	2024-10-31
217	2024-11-22	293,411,157	74,000	49.1264	597,257,252	2024-10-31
218	2024-11-21	293,337,157	0	49.1140	597,257,252	2024-10-31
219	2024-11-20	293,337,157	0	49.1140	597,257,252	2024-10-31
220	2024-11-19	293,337,157	4,000	49.1140	597,257,252	2024-10-31
221	2024-11-18	293,333,157	0	49.1134	597,257,252	2024-10-31
222	2024-11-15	293,333,157	0	49.1134	597,257,252	2024-10-31
223	2024-11-14	293,333,157	2,000	49.1134	597,257,252	2024-10-31
224	2024-11-13	293,331,157	0	49.1130	597,257,252	2024-10-31
225	2024-11-12	293,331,157	6,000	49.1130	597,257,252	2024-10-31
226	2024-11-11	293,325,157	0	49.1120	597,257,252	2024-10-31
227	2024-11-08	293,325,157	0	49.1120	597,257,252	2024-10-31
228	2024-11-07	293,325,157	2,000	49.1120	597,257,252	2024-10-31
229	2024-11-06	293,323,157	2,000	49.1117	597,257,252	2024-10-31
230	2024-11-05	293,321,157	0	49.1114	597,257,252	2024-10-31
231	2024-11-04	293,321,157	0	49.1114	597,257,252	2024-10-31
232	2024-11-01	293,321,157	0	49.1114	597,257,252	2024-10-31
233	2024-10-31	293,321,157	0	49.1114	597,257,252	2024-10-31
234	2024-10-30	293,321,157	22,000	49.1114	597,257,252	2024-09-30
235	2024-10-29	293,299,157	14,000	49.1077	597,257,252	2024-09-30
236	2024-10-28	293,285,157	28,000	49.1053	597,257,252	2024-09-30
237	2024-10-25	293,257,157	0	49.1006	597,257,252	2024-09-30
238	2024-10-24	293,257,157	0	49.1006	597,257,252	2024-09-30
239	2024-10-23	293,257,157	0	49.1006	597,257,252	2024-09-30
240	2024-10-22	293,257,157	10,000	49.1006	597,257,252	2024-09-30
241	2024-10-21	293,247,157	0	49.0990	597,257,252	2024-09-30
242	2024-10-18	293,247,157	40,000	49.0990	597,257,252	2024-09-30
243	2024-10-17	293,207,157	0	49.0923	597,257,252	2024-09-30
244	2024-10-16	293,207,157	0	49.0923	597,257,252	2024-09-30
245	2024-10-15	293,207,157	18,000	49.0923	597,257,252	2024-09-30
246	2024-10-14	293,189,157	0	49.0893	597,257,252	2024-09-30
247	2024-10-10	293,189,157	316,000	49.0893	597,257,252	2024-09-30
248	2024-10-09	292,873,157	118,000	49.0364	597,257,252	2024-09-30
249	2024-10-08	292,755,157	54,000	49.0166	597,257,252	2024-09-30
250	2024-10-07	292,701,157	0	49.0076	597,257,252	2024-09-30
251	2024-10-04	292,701,157	-94,000	49.0076	597,257,252	2024-09-30
252	2024-10-03	292,795,157	80,000	49.0233	597,257,252	2024-09-30
253	2024-10-02	292,715,157	28,000	49.0099	597,257,252	2024-09-30
254	2024-09-30	292,687,157	266,000	49.0052	597,257,252	2024-09-30
255	2024-09-27	292,421,157	-36,000	48.9607	597,257,252	2024-08-31
256	2024-09-26	292,457,157	4,000	48.9667	597,257,252	2024-08-31
257	2024-09-25	292,453,157	0	48.9660	597,257,252	2024-08-31
258	2024-09-24	292,453,157	10,000	48.9660	597,257,252	2024-08-31
259	2024-09-23	292,443,157	0	48.9644	597,257,252	2024-08-31
260	2024-09-20	292,443,157	0	48.9644	597,257,252	2024-08-31
261	2024-09-19	292,443,157	0	48.9644	597,257,252	2024-08-31
262	2024-09-17	292,443,157	0	48.9644	597,257,252	2024-08-31
263	2024-09-16	292,443,157	10,000	48.9644	597,257,252	2024-08-31
264	2024-09-13	292,433,157	4,000	48.9627	597,257,252	2024-08-31
265	2024-09-12	292,429,157	0	48.9620	597,257,252	2024-08-31
266	2024-09-11	292,429,157	14,000	48.9620	597,257,252	2024-08-31
267	2024-09-10	292,415,157	0	48.9597	597,257,252	2024-08-31
268	2024-09-09	292,415,157	6,000	48.9597	597,257,252	2024-08-31
269	2024-09-05	292,409,157	0	48.9587	597,257,252	2024-08-31
270	2024-09-04	292,409,157	30,000	48.9587	597,257,252	2024-08-31
271	2024-09-03	292,379,157	0	48.9536	597,257,252	2024-08-31
272	2024-09-02	292,379,157	0	48.9536	597,257,252	2024-08-31
273	2024-08-30	292,379,157	4,000	48.9536	597,257,252	2024-07-31
274	2024-08-29	292,375,157	2,000	48.9530	597,257,252	2024-07-31
275	2024-08-28	292,373,157	12,000	48.9526	597,257,252	2024-07-31
276	2024-08-27	292,361,157	28,000	48.9506	597,257,252	2024-07-31
277	2024-08-26	292,333,157	18,000	48.9459	597,257,252	2024-07-31
278	2024-08-23	292,315,157	44,000	48.9429	597,257,252	2024-07-31
279	2024-08-22	292,271,157	0	48.9356	597,257,252	2024-07-31
280	2024-08-21	292,271,157	0	48.9356	597,257,252	2024-07-31
281	2024-08-20	292,271,157	0	48.9356	597,257,252	2024-07-31
282	2024-08-19	292,271,157	0	48.9356	597,257,252	2024-07-31
283	2024-08-16	292,271,157	-51,269	48.9356	597,257,252	2024-07-31
284	2024-08-15	292,322,426	0	48.9441	597,257,252	2024-07-31
285	2024-08-14	292,322,426	0	48.9441	597,257,252	2024-07-31
286	2024-08-13	292,322,426	0	48.9441	597,257,252	2024-07-31
287	2024-08-12	292,322,426	0	48.9441	597,257,252	2024-07-31
288	2024-08-09	292,322,426	24,000	48.9441	597,257,252	2024-07-31
289	2024-08-08	292,298,426	-66,000	48.9401	597,257,252	2024-07-31
290	2024-08-07	292,364,426	-6,000	48.9512	597,257,252	2024-07-31
291	2024-08-06	292,370,426	422,000	48.9522	597,257,252	2024-07-31
292	2024-08-05	291,948,426	790,000	48.8815	597,257,252	2024-07-31
293	2024-08-02	291,158,426	326,000	48.7492	597,257,252	2024-07-31
294	2024-08-01	290,832,426	-6,000	48.6947	597,257,252	2024-07-31
295	2024-07-31	290,838,426	0	48.6957	597,257,252	2024-07-31
296	2024-07-30	290,838,426	28,000	48.6957	597,257,252	2024-06-30
297	2024-07-29	290,810,426	28,000	48.6910	597,257,252	2024-06-30
298	2024-07-26	290,782,426	0	48.6863	597,257,252	2024-06-30
299	2024-07-25	290,782,426	0	48.6863	597,257,252	2024-06-30
300	2024-07-24	290,782,426	0	48.6863	597,257,252	2024-06-30
301	2024-07-23	290,782,426	0	48.6863	597,257,252	2024-06-30
302	2024-07-22	290,782,426	0	48.6863	597,257,252	2024-06-30
303	2024-07-19	290,782,426	0	48.6863	597,257,252	2024-06-30
304	2024-07-18	290,782,426	0	48.6863	597,257,252	2024-06-30
305	2024-07-17	290,782,426	0	48.6863	597,257,252	2024-06-30
306	2024-07-16	290,782,426	0	48.6863	597,257,252	2024-06-30
307	2024-07-15	290,782,426	0	48.6863	597,257,252	2024-06-30
308	2024-07-12	290,782,426	0	48.6863	597,257,252	2024-06-30
309	2024-07-11	290,782,426	-10,000	48.6863	597,257,252	2024-06-30
310	2024-07-10	290,792,426	6,800	48.6880	597,257,252	2024-06-30
311	2024-07-09	290,785,626	-34,000	48.6868	597,257,252	2024-06-30
312	2024-07-08	290,819,626	-8,000	48.6925	597,257,252	2024-06-30
313	2024-07-05	290,827,626	-40,000	48.6939	597,257,252	2024-06-30
314	2024-07-04	290,867,626	-12,000	48.7006	597,257,252	2024-06-30
315	2024-07-03	290,879,626	-16,000	48.7026	597,257,252	2024-06-30
316	2024-07-02	290,895,626	8,000	48.7052	597,257,252	2024-06-30
317	2024-06-28	290,887,626	-40,000	48.7039	597,257,252	2024-05-31
318	2024-06-27	290,927,626	18,000	48.7106	597,257,252	2024-05-31
319	2024-06-26	290,909,626	-24,000	48.7076	597,257,252	2024-05-31
320	2024-06-25	290,933,626	64,000	48.7116	597,257,252	2024-05-31
321	2024-06-24	290,869,626	76,000	48.7009	597,257,252	2024-05-31
322	2024-06-21	290,793,626	-32,000	48.6882	597,257,252	2024-05-31
323	2024-06-20	290,825,626	6,000	48.6935	597,257,252	2024-05-31
324	2024-06-19	290,819,626	-18,000	48.6925	597,257,252	2024-05-31
325	2024-06-18	290,837,626	-78,000	48.6955	597,257,252	2024-05-31
326	2024-06-17	290,915,626	-6,000	48.7086	597,257,252	2024-05-31
327	2024-06-14	290,921,626	-38,000	48.7096	597,257,252	2024-05-31
328	2024-06-13	290,959,626	-12,000	48.7160	597,257,252	2024-05-31
329	2024-06-12	290,971,626	-38,000	48.7180	597,257,252	2024-05-31
330	2024-06-11	291,009,626	14,000	48.7243	597,257,252	2024-05-31
331	2024-06-07	290,995,626	28,000	48.7220	597,257,252	2024-05-31
332	2024-06-06	290,967,626	-24,000	48.7173	597,257,252	2024-05-31
333	2024-06-05	290,991,626	0	48.7213	597,257,252	2024-05-31
334	2024-06-04	290,991,626	0	48.7213	597,257,252	2024-05-31
335	2024-06-03	290,991,626	0	48.7213	597,257,252	2024-05-31
336	2024-05-31	290,991,626	18,000	48.7213	597,257,252	2024-05-31
337	2024-05-30	290,973,626	0	48.7183	597,257,252	2024-04-30
338	2024-05-29	290,973,626	28,000	48.7183	597,257,252	2024-04-30
339	2024-05-28	290,945,626	2,000	48.7136	597,257,252	2024-04-30
340	2024-05-27	290,943,626	-10,000	48.7133	597,257,252	2024-04-30
341	2024-05-24	290,953,626	14,000	48.7150	597,257,252	2024-04-30
342	2024-05-23	290,939,626	-36,000	48.7126	597,257,252	2024-04-30
343	2024-05-22	290,975,626	0	48.7186	597,257,252	2024-04-30
344	2024-05-21	290,975,626	0	48.7186	597,257,252	2024-04-30
345	2024-05-20	290,975,626	0	48.7186	597,257,252	2024-04-30
346	2024-05-17	290,975,626	0	48.7186	597,257,252	2024-04-30
347	2024-05-16	290,975,626	2,000	48.7186	597,257,252	2024-04-30
348	2024-05-14	290,973,626	-18,000	48.7183	597,257,252	2024-04-30
349	2024-05-13	290,991,626	2,000	48.7213	597,257,252	2024-04-30
350	2024-05-10	290,989,626	8,000	48.7210	597,257,252	2024-04-30
351	2024-05-09	290,981,626	2,000	48.7196	597,257,252	2024-04-30
352	2024-05-08	290,979,626	0	48.7193	597,257,252	2024-04-30
353	2024-05-07	290,979,626	0	48.7193	597,257,252	2024-04-30
354	2024-05-06	290,979,626	4,000	48.7193	597,257,252	2024-04-30
355	2024-05-03	290,975,626	12,000	48.7186	597,257,252	2024-04-30
356	2024-05-02	290,963,626	11,200	48.7166	597,257,252	2024-04-30
357	2024-04-30	290,952,426	14,000	48.7148	597,257,252	2024-04-30
358	2024-04-29	290,938,426	2,090,000	48.7124	597,257,252	2024-03-31
359	2024-04-26	288,848,426	0	48.3625	597,257,252	2024-03-31
360	2024-04-25	288,848,426	10,000	48.3625	597,257,252	2024-03-31
361	2024-04-24	288,838,426	0	48.3608	597,257,252	2024-03-31
362	2024-04-23	288,838,426	0	48.3608	597,257,252	2024-03-31
363	2024-04-22	288,838,426	0	48.3608	597,257,252	2024-03-31
364	2024-04-19	288,838,426	0	48.3608	597,257,252	2024-03-31
365	2024-04-18	288,838,426	0	48.3608	597,257,252	2024-03-31
366	2024-04-17	288,838,426	0	48.3608	597,257,252	2024-03-31
367	2024-04-16	288,838,426	0	48.3608	597,257,252	2024-03-31
368	2024-04-15	288,838,426	0	48.3608	597,257,252	2024-03-31
369	2024-04-12	288,838,426	0	48.3608	597,257,252	2024-03-31
370	2024-04-11	288,838,426	0	48.3608	597,257,252	2024-03-31
371	2024-04-10	288,838,426	0	48.3608	597,257,252	2024-03-31
372	2024-04-09	288,838,426	0	48.3608	597,257,252	2024-03-31
373	2024-04-08	288,838,426	4,000	48.3608	597,257,252	2024-03-31
374	2024-04-05	288,834,426	16,000	48.3601	597,257,252	2024-03-31
375	2024-04-03	288,818,426	0	48.3575	597,257,252	2024-03-31
376	2024-04-02	288,818,426	0	48.3575	597,257,252	2024-03-31
377	2024-03-28	288,818,426	0	48.3575	597,257,252	2024-02-29
378	2024-03-27	288,818,426	0	48.3575	597,257,252	2024-02-29
379	2024-03-26	288,818,426	0	48.3575	597,257,252	2024-02-29
380	2024-03-25	288,818,426	0	48.3575	597,257,252	2024-02-29
381	2024-03-22	288,818,426	0	48.3575	597,257,252	2024-02-29
382	2024-03-21	288,818,426	-24,000	48.3575	597,257,252	2024-02-29
383	2024-03-20	288,842,426	130,000	48.3615	597,257,252	2024-02-29
384	2024-03-19	288,712,426	0	48.3397	597,257,252	2024-02-29
385	2024-03-18	288,712,426	0	48.3397	597,257,252	2024-02-29
386	2024-03-15	288,712,426	0	48.3397	597,257,252	2024-02-29
387	2024-03-14	288,712,426	0	48.3397	597,257,252	2024-02-29
388	2024-03-13	288,712,426	0	48.3397	597,257,252	2024-02-29
389	2024-03-12	288,712,426	0	48.3397	597,257,252	2024-02-29
390	2024-03-11	288,712,426	0	48.3397	597,257,252	2024-02-29
391	2024-03-08	288,712,426	0	48.3397	597,257,252	2024-02-29
392	2024-03-07	288,712,426	0	48.3397	597,257,252	2024-02-29
393	2024-03-06	288,712,426	0	48.3397	597,257,252	2024-02-29
394	2024-03-05	288,712,426	0	48.3397	597,257,252	2024-02-29
395	2024-03-04	288,712,426	0	48.3397	597,257,252	2024-02-29
396	2024-03-01	288,712,426	0	48.3397	597,257,252	2024-02-29
397	2024-02-29	288,712,426	0	48.3397	597,257,252	2024-02-29
398	2024-02-28	288,712,426	0	48.3397	597,257,252	2024-01-31
399	2024-02-27	288,712,426	0	48.3397	597,257,252	2024-01-31
400	2024-02-26	288,712,426	0	48.3397	597,257,252	2024-01-31
401	2024-02-23	288,712,426	-108,000	48.3397	597,257,252	2024-01-31
402	2024-02-22	288,820,426	0	48.3578	597,257,252	2024-01-31
403	2024-02-21	288,820,426	0	48.3578	597,257,252	2024-01-31
404	2024-02-20	288,820,426	0	48.3578	597,257,252	2024-01-31
405	2024-02-19	288,820,426	0	48.3578	597,257,252	2024-01-31
406	2024-02-16	288,820,426	0	48.3578	597,257,252	2024-01-31
407	2024-02-15	288,820,426	0	48.3578	597,257,252	2024-01-31
408	2024-02-14	288,820,426	0	48.3578	597,257,252	2024-01-31
409	2024-02-09	288,820,426	0	48.3578	597,257,252	2024-01-31
410	2024-02-08	288,820,426	0	48.3578	597,257,252	2024-01-31
411	2024-02-07	288,820,426	0	48.3578	597,257,252	2024-01-31
412	2024-02-06	288,820,426	0	48.3578	597,257,252	2024-01-31
413	2024-02-05	288,820,426	0	48.3578	597,257,252	2024-01-31
414	2024-02-02	288,820,426	0	48.3578	597,257,252	2024-01-31
415	2024-02-01	288,820,426	0	48.3578	597,257,252	2024-01-31
416	2024-01-31	288,820,426	0	48.3578	597,257,252	2024-01-31
417	2024-01-30	288,820,426	0	48.3578	597,257,252	2023-12-31
418	2024-01-29	288,820,426	0	48.3578	597,257,252	2023-12-31
419	2024-01-26	288,820,426	0	48.3578	597,257,252	2023-12-31
420	2024-01-25	288,820,426	0	48.3578	597,257,252	2023-12-31
421	2024-01-24	288,820,426	0	48.3578	597,257,252	2023-12-31
422	2024-01-23	288,820,426	0	48.3578	597,257,252	2023-12-31
423	2024-01-22	288,820,426	0	48.3578	597,257,252	2023-12-31
424	2024-01-19	288,820,426	0	48.3578	597,257,252	2023-12-31
425	2024-01-18	288,820,426	0	48.3578	597,257,252	2023-12-31
426	2024-01-17	288,820,426	0	48.3578	597,257,252	2023-12-31
427	2024-01-16	288,820,426	0	48.3578	597,257,252	2023-12-31
428	2024-01-15	288,820,426	0	48.3578	597,257,252	2023-12-31
429	2024-01-12	288,820,426	18,000	48.3578	597,257,252	2023-12-31
430	2024-01-11	288,802,426	0	48.3548	597,257,252	2023-12-31
431	2024-01-10	288,802,426	0	48.3548	597,257,252	2023-12-31
432	2024-01-09	288,802,426	22,000	48.3548	597,257,252	2023-12-31
433	2024-01-08	288,780,426	0	48.3511	597,257,252	2023-12-31
434	2024-01-05	288,780,426	0	48.3511	597,257,252	2023-12-31
435	2024-01-04	288,780,426	0	48.3511	597,257,252	2023-12-31
436	2024-01-03	288,780,426	0	48.3511	597,257,252	2023-12-31
437	2024-01-02	288,780,426	0	48.3511	597,257,252	2023-12-31
438	2023-12-29	288,780,426	-10,000	48.3511	597,257,252	2023-11-30
439	2023-12-28	288,790,426	0	48.3528	597,257,252	2023-11-30
440	2023-12-27	288,790,426	10,000	48.3528	597,257,252	2023-11-30
441	2023-12-22	288,780,426	0	48.3511	597,257,252	2023-11-30
442	2023-12-21	288,780,426	-8,000	48.3511	597,257,252	2023-11-30
443	2023-12-20	288,788,426	0	48.3524	597,257,252	2023-11-30
444	2023-12-19	288,788,426	0	48.3524	597,257,252	2023-11-30
445	2023-12-18	288,788,426	-1,840,000	48.3524	597,257,252	2023-11-30
446	2023-12-15	290,628,426	0	48.6605	597,257,252	2023-11-30
447	2023-12-14	290,628,426	0	48.6605	597,257,252	2023-11-30
448	2023-12-13	290,628,426	0	48.6605	597,257,252	2023-11-30
449	2023-12-12	290,628,426	0	48.6605	597,257,252	2023-11-30
450	2023-12-11	290,628,426	0	48.6605	597,257,252	2023-11-30
451	2023-12-08	290,628,426	0	48.6605	597,257,252	2023-11-30
452	2023-12-07	290,628,426	-10,000	48.6605	597,257,252	2023-11-30
453	2023-12-06	290,638,426	0	48.6622	597,257,252	2023-11-30
454	2023-12-05	290,638,426	24,000	48.6622	597,257,252	2023-11-30
455	2023-12-04	290,614,426	0	48.6582	597,257,252	2023-11-30
456	2023-12-01	290,614,426	-14,000	48.6582	597,257,252	2023-11-30
457	2023-11-30	290,628,426	4,000	48.6605	597,257,252	2023-11-30
458	2023-11-29	290,624,426	0	48.6598	597,257,252	2023-10-31
459	2023-11-28	290,624,426	0	48.6598	597,257,252	2023-10-31
460	2023-11-27	290,624,426	68,000	48.6598	597,257,252	2023-10-31
461	2023-11-24	290,556,426	0	48.6485	597,257,252	2023-10-31
462	2023-11-23	290,556,426	2,000	48.6485	597,257,252	2023-10-31
463	2023-11-22	290,554,426	2,000	48.6481	597,257,252	2023-10-31
464	2023-11-21	290,552,426	0	48.6478	597,257,252	2023-10-31
465	2023-11-20	290,552,426	0	48.6478	597,257,252	2023-10-31
466	2023-11-17	290,552,426	0	48.6478	597,257,252	2023-10-31
467	2023-11-16	290,552,426	0	48.6478	597,257,252	2023-10-31
468	2023-11-15	290,552,426	2,000	48.6478	597,257,252	2023-10-31
469	2023-11-14	290,550,426	0	48.6475	597,257,252	2023-10-31
470	2023-11-13	290,550,426	0	48.6475	597,257,252	2023-10-31
471	2023-11-10	290,550,426	0	48.6475	597,257,252	2023-10-31
472	2023-11-09	290,550,426	0	48.6475	597,257,252	2023-10-31
473	2023-11-08	290,550,426	0	48.6475	597,257,252	2023-10-31
474	2023-11-07	290,550,426	0	48.6475	597,257,252	2023-10-31
475	2023-11-06	290,550,426	0	48.6475	597,257,252	2023-10-31
476	2023-11-03	290,550,426	0	48.6475	597,257,252	2023-10-31
477	2023-11-02	290,550,426	0	48.6475	597,257,252	2023-10-31
478	2023-11-01	290,550,426	0	48.6475	597,257,252	2023-10-31
479	2023-10-31	290,550,426	16,000	48.6475	597,257,252	2023-10-31
480	2023-10-30	290,534,426	0	48.6448	597,257,252	2023-09-30
481	2023-10-27	290,534,426	-402,000	48.6448	597,257,252	2023-09-30
482	2023-10-26	290,936,426	-1,904,000	48.7121	597,257,252	2023-09-30
483	2023-10-25	292,840,426	0	49.0309	597,257,252	2023-09-30
484	2023-10-24	292,840,426	2,200	49.0309	597,257,252	2023-09-30
485	2023-10-20	292,838,226	34,000	49.0305	597,257,252	2023-09-30
486	2023-10-19	292,804,226	24,000	49.0248	597,257,252	2023-09-30
487	2023-10-18	292,780,226	0	49.0208	597,257,252	2023-09-30
488	2023-10-17	292,780,226	0	49.0208	597,257,252	2023-09-30
489	2023-10-16	292,780,226	2,000	49.0208	597,257,252	2023-09-30
490	2023-10-13	292,778,226	0	49.0205	597,257,252	2023-09-30
491	2023-10-12	292,778,226	8,000	49.0205	597,257,252	2023-09-30
492	2023-10-11	292,770,226	0	49.0191	597,257,252	2023-09-30
493	2023-10-10	292,770,226	0	49.0191	597,257,252	2023-09-30
494	2023-10-09	292,770,226	0	49.0191	597,257,252	2023-09-30
495	2023-10-06	292,770,226	6,000	49.0191	597,257,252	2023-09-30
496	2023-10-05	292,764,226	0	49.0181	597,257,252	2023-09-30
497	2023-10-04	292,764,226	-10,000	49.0181	597,257,252	2023-09-30
498	2023-10-03	292,774,226	0	49.0198	597,257,252	2023-09-30
499	2023-09-29	292,774,226	-10,000	49.0198	597,257,252	2023-08-31
500	2023-09-28	292,784,226	-10,000	49.0215	597,257,252	2023-08-31
501	2023-09-27	292,794,226	0	49.0231	597,257,252	2023-08-31
502	2023-09-26	292,794,226	-2,000	49.0231	597,257,252	2023-08-31
503	2023-09-25	292,796,226	14,000	49.0235	597,257,252	2023-08-31
504	2023-09-22	292,782,226	-2,000	49.0211	597,257,252	2023-08-31
505	2023-09-21	292,784,226	0	49.0215	597,257,252	2023-08-31
506	2023-09-20	292,784,226	0	49.0215	597,257,252	2023-08-31
507	2023-09-19	292,784,226	20,000	49.0215	597,257,252	2023-08-31
508	2023-09-18	292,764,226	18,000	49.0181	597,257,252	2023-08-31
509	2023-09-15	292,746,226	38,000	49.0151	597,257,252	2023-08-31
510	2023-09-14	292,708,226	8,000	49.0087	597,257,252	2023-08-31
511	2023-09-13	292,700,226	168,000	49.0074	597,257,252	2023-08-31
512	2023-09-12	292,532,226	134,000	48.9793	597,257,252	2023-08-31
513	2023-09-11	292,398,226	12,000	48.9568	597,257,252	2023-08-31
514	2023-09-07	292,386,226	120,000	48.9548	597,257,252	2023-08-31
515	2023-09-06	292,266,226	56,000	48.9347	597,257,252	2023-08-31
516	2023-09-05	292,210,226	0	48.9254	597,257,252	2023-08-31
517	2023-09-04	292,210,226	34,000	48.9254	597,257,252	2023-08-31
518	2023-08-31	292,176,226	0	48.9197	597,257,252	2023-08-31
519	2023-08-30	292,176,226	2,000	48.9197	597,257,252	2023-07-31
520	2023-08-29	292,174,226	24,000	48.9193	597,257,252	2023-07-31
521	2023-08-28	292,150,226	68,000	48.9153	597,257,252	2023-07-31
522	2023-08-25	292,082,226	8,000	48.9039	597,257,252	2023-07-31
523	2023-08-24	292,074,226	6,000	48.9026	597,257,252	2023-07-31
524	2023-08-23	292,068,226	26,000	48.9016	597,257,252	2023-07-31
525	2023-08-22	292,042,226	0	48.8972	597,257,252	2023-07-31
526	2023-08-21	292,042,226	0	48.8972	597,257,252	2023-07-31
527	2023-08-18	292,042,226	0	48.8972	597,257,252	2023-07-31
528	2023-08-17	292,042,226	0	48.8972	597,257,252	2023-07-31
529	2023-08-16	292,042,226	0	48.8972	597,257,252	2023-07-31
530	2023-08-15	292,042,226	106,000	48.8972	597,257,252	2023-07-31
531	2023-08-14	291,936,226	0	48.8795	597,257,252	2023-07-31
532	2023-08-11	291,936,226	2,000	48.8795	597,257,252	2023-07-31
533	2023-08-10	291,934,226	0	48.8791	597,257,252	2023-07-31
534	2023-08-09	291,934,226	6,000	48.8791	597,257,252	2023-07-31
535	2023-08-08	291,928,226	0	48.8781	597,257,252	2023-07-31
536	2023-08-07	291,928,226	0	48.8781	597,257,252	2023-07-31
537	2023-08-04	291,928,226	0	48.8781	597,257,252	2023-07-31
538	2023-08-03	291,928,226	0	48.8781	597,257,252	2023-07-31
539	2023-08-02	291,928,226	0	48.8781	597,257,252	2023-07-31
540	2023-08-01	291,928,226	20,000	48.8781	597,257,252	2023-07-31
541	2023-07-31	291,908,226	96,000	48.8748	597,257,252	2023-07-31
542	2023-07-28	291,812,226	88,000	48.8587	597,257,252	2023-06-30
543	2023-07-27	291,724,226	26,000	48.8440	597,257,252	2023-06-30
544	2023-07-26	291,698,226	40,000	48.8396	597,257,252	2023-06-30
545	2023-07-25	291,658,226	24,000	48.8329	597,257,252	2023-06-30
546	2023-07-24	291,634,226	0	48.8289	597,257,252	2023-06-30
547	2023-07-21	291,634,226	-110,000	48.8289	597,257,252	2023-06-30
548	2023-07-20	291,744,226	0	48.8473	597,257,252	2023-06-30
549	2023-07-19	291,744,226	14,000	48.8473	597,257,252	2023-06-30
550	2023-07-18	291,730,226	40,000	48.8450	597,257,252	2023-06-30
551	2023-07-14	291,690,226	0	48.8383	597,257,252	2023-06-30
552	2023-07-13	291,690,226	66,000	48.8383	597,257,252	2023-06-30
553	2023-07-12	291,624,226	0	48.8272	597,257,252	2023-06-30
554	2023-07-11	291,624,226	-8,000	48.8272	597,257,252	2023-06-30
555	2023-07-10	291,632,226	-28,000	48.8286	597,257,252	2023-06-30
556	2023-07-07	291,660,226	0	48.8333	597,257,252	2023-06-30
557	2023-07-06	291,660,226	0	48.8333	597,257,252	2023-06-30
558	2023-07-05	291,660,226	-20,000	48.8333	597,257,252	2023-06-30
559	2023-07-04	291,680,226	-82,000	48.8366	597,257,252	2023-06-30
560	2023-07-03	291,762,226	0	48.8503	597,257,252	2023-06-30
561	2023-06-30	291,762,226	6,000	48.8503	597,257,252	2023-06-30
562	2023-06-29	291,756,226	-2,000	48.8493	597,257,252	2023-05-31
563	2023-06-28	291,758,226	28,000	48.8497	597,257,252	2023-05-31
564	2023-06-27	291,730,226	10,550,000	48.8450	597,257,252	2023-05-31
565	2023-06-26	281,180,226	-12,000	47.0786	597,257,252	2023-05-31
566	2023-06-23	281,192,226	10,000	47.0806	597,257,252	2023-05-31
567	2023-06-21	281,182,226	0	47.0789	597,257,252	2023-05-31
568	2023-06-20	281,182,226	0	47.0789	597,257,252	2023-05-31
569	2023-06-19	281,182,226	0	47.0789	597,257,252	2023-05-31
570	2023-06-16	281,182,226	1,500,000	47.0789	597,257,252	2023-05-31
571	2023-06-15	279,682,226	-4,000	46.8278	597,257,252	2023-05-31
572	2023-06-14	279,686,226	0	46.8284	597,257,252	2023-05-31
573	2023-06-13	279,686,226	0	46.8284	597,257,252	2023-05-31
574	2023-06-12	279,686,226	56,000	46.8284	597,257,252	2023-05-31
575	2023-06-09	279,630,226	4,000	46.8191	597,257,252	2023-05-31
576	2023-06-08	279,626,226	-48,000	46.8184	597,257,252	2023-05-31
577	2023-06-07	279,674,226	0	46.8264	597,257,252	2023-05-31
578	2023-06-06	279,674,226	0	46.8264	597,257,252	2023-05-31
579	2023-06-05	279,674,226	14,000	46.8264	597,257,252	2023-05-31
580	2023-06-02	279,660,226	0	46.8241	597,257,252	2023-05-31
581	2023-06-01	279,660,226	0	46.8241	597,257,252	2023-05-31
582	2023-05-31	279,660,226	12,000	46.8241	597,257,252	2023-05-31
583	2023-05-30	279,648,226	56,000	46.8221	597,257,252	2023-04-30
584	2023-05-29	279,592,226	0	46.8127	597,257,252	2023-04-30
585	2023-05-25	279,592,226	-12,000	46.8127	597,257,252	2023-04-30
586	2023-05-24	279,604,226	0	46.8147	597,257,252	2023-04-30
587	2023-05-23	279,604,226	-28,000	46.8147	597,257,252	2023-04-30
588	2023-05-22	279,632,226	0	46.8194	597,257,252	2023-04-30
589	2023-05-19	279,632,226	0	46.8194	597,257,252	2023-04-30
590	2023-05-18	279,632,226	0	46.8194	597,257,252	2023-04-30
591	2023-05-17	279,632,226	0	46.8194	597,257,252	2023-04-30
592	2023-05-16	279,632,226	-2,000	46.8194	597,257,252	2023-04-30
593	2023-05-15	279,634,226	0	46.8197	597,257,252	2023-04-30
594	2023-05-12	279,634,226	0	46.8197	597,257,252	2023-04-30
595	2023-05-11	279,634,226	0	46.8197	597,257,252	2023-04-30
596	2023-05-10	279,634,226	0	46.8197	597,257,252	2023-04-30
597	2023-05-09	279,634,226	0	46.8197	597,257,252	2023-04-30
598	2023-05-08	279,634,226	-42,000	46.8197	597,257,252	2023-04-30
599	2023-05-05	279,676,226	6,000	46.8268	597,257,252	2023-04-30
600	2023-05-04	279,670,226	12,000	46.8258	597,257,252	2023-04-30
601	2023-05-03	279,658,226	-40,000	46.8237	597,257,252	2023-04-30
602	2023-05-02	279,698,226	0	46.8304	597,257,252	2023-04-30
603	2023-04-28	279,698,226	0	46.8304	597,257,252	2023-03-31
604	2023-04-27	279,698,226	28,000	46.8304	597,257,252	2023-03-31
605	2023-04-26	279,670,226	0	46.8258	597,257,252	2023-03-31
606	2023-04-25	279,670,226	8,000	46.8258	597,257,252	2023-03-31
607	2023-04-24	279,662,226	92,000	46.8244	597,257,252	2023-03-31
608	2023-04-21	279,570,226	4,000	46.8090	597,257,252	2023-03-31
609	2023-04-20	279,566,226	0	46.8083	597,257,252	2023-03-31
610	2023-04-19	279,566,226	0	46.8083	597,257,252	2023-03-31
611	2023-04-18	279,566,226	0	46.8083	597,257,252	2023-03-31
612	2023-04-17	279,566,226	0	46.8083	597,257,252	2023-03-31
613	2023-04-14	279,566,226	-4,000	46.8083	597,257,252	2023-03-31
614	2023-04-13	279,570,226	0	46.8090	597,257,252	2023-03-31
615	2023-04-12	279,570,226	24,000	46.8090	597,257,252	2023-03-31
616	2023-04-11	279,546,226	14,000	46.8050	597,257,252	2023-03-31
617	2023-04-06	279,532,226	50,000	46.8027	597,257,252	2023-03-31
618	2023-04-04	279,482,226	232,000	46.7943	597,257,252	2023-03-31
619	2023-04-03	279,250,226	20,000	46.7554	597,257,252	2023-03-31
620	2023-03-31	279,230,226	60,000	46.7521	597,257,252	2023-03-31
621	2023-03-30	279,170,226	80,000	46.7420	597,257,252	2023-02-28
622	2023-03-29	279,090,226	0	46.7286	597,257,252	2023-02-28
623	2023-03-28	279,090,226	18,000	46.7286	597,257,252	2023-02-28
624	2023-03-27	279,072,226	0	46.7256	597,257,252	2023-02-28
625	2023-03-24	279,072,226	0	46.7256	597,257,252	2023-02-28
626	2023-03-23	279,072,226	0	46.7256	597,257,252	2023-02-28
627	2023-03-22	279,072,226	10,000	46.7256	597,257,252	2023-02-28
628	2023-03-21	279,062,226	18,000	46.7240	597,257,252	2023-02-28
629	2023-03-20	279,044,226	0	46.7209	597,257,252	2023-02-28
630	2023-03-17	279,044,226	0	46.7209	597,257,252	2023-02-28
631	2023-03-16	279,044,226	0	46.7209	597,257,252	2023-02-28
632	2023-03-15	279,044,226	0	46.7209	597,257,252	2023-02-28
633	2023-03-14	279,044,226	4,000	46.7209	597,257,252	2023-02-28
634	2023-03-13	279,040,226	4,000	46.7203	597,257,252	2023-02-28
635	2023-03-10	279,036,226	0	46.7196	597,257,252	2023-02-28
636	2023-03-09	279,036,226	20,000	46.7196	597,257,252	2023-02-28
637	2023-03-08	279,016,226	0	46.7163	597,257,252	2023-02-28
638	2023-03-07	279,016,226	0	46.7163	597,257,252	2023-02-28
639	2023-03-06	279,016,226	0	46.7163	597,257,252	2023-02-28
640	2023-03-03	279,016,226	-34,000	46.7163	597,257,252	2023-02-28
641	2023-03-02	279,050,226	0	46.7219	597,257,252	2023-02-28
642	2023-03-01	279,050,226	-12,000	46.7219	597,257,252	2023-02-28
643	2023-02-28	279,062,226	92,000	46.7240	597,257,252	2023-02-28
644	2023-02-27	278,970,226	4,000	46.7086	597,257,252	2023-01-31
645	2023-02-24	278,966,226	68,000	46.7079	597,257,252	2023-01-31
646	2023-02-23	278,898,226	0	46.6965	597,257,252	2023-01-31
647	2023-02-22	278,898,226	0	46.6965	597,257,252	2023-01-31
648	2023-02-21	278,898,226	0	46.6965	597,257,252	2023-01-31
649	2023-02-20	278,898,226	0	46.6965	597,257,252	2023-01-31
650	2023-02-17	278,898,226	0	46.6965	597,257,252	2023-01-31
651	2023-02-16	278,898,226	-18,000	46.6965	597,257,252	2023-01-31
652	2023-02-15	278,916,226	0	46.6995	597,257,252	2023-01-31
653	2023-02-14	278,916,226	-92,000	46.6995	597,257,252	2023-01-31
654	2023-02-13	279,008,226	-2,000	46.7149	597,257,252	2023-01-31
655	2023-02-10	279,010,226	-24,000	46.7153	597,257,252	2023-01-31
656	2023-02-09	279,034,226	-4,000	46.7193	597,257,252	2023-01-31
657	2023-02-08	279,038,226	0	46.7199	597,257,252	2023-01-31
658	2023-02-07	279,038,226	-4,000	46.7199	597,257,252	2023-01-31
659	2023-02-06	279,042,226	-2,000	46.7206	597,257,252	2023-01-31
660	2023-02-03	279,044,226	-6,000	46.7209	597,257,252	2023-01-31
661	2023-02-02	279,050,226	6,000	46.7219	597,257,252	2023-01-31
662	2023-02-01	279,044,226	0	46.7209	597,257,252	2023-01-31
663	2023-01-31	279,044,226	-4,000	46.7209	597,257,252	2023-01-31
664	2023-01-30	279,048,226	-14,000	46.7216	597,257,252	2022-12-31
665	2023-01-27	279,062,226	6,000	46.7240	597,257,252	2022-12-31
666	2023-01-26	279,056,226	0	46.7230	597,257,252	2022-12-31
667	2023-01-20	279,056,226	-38,000	46.7230	597,257,252	2022-12-31
668	2023-01-19	279,094,226	0	46.7293	597,257,252	2022-12-31
669	2023-01-18	279,094,226	0	46.7293	597,257,252	2022-12-31
670	2023-01-17	279,094,226	10,000	46.7293	597,257,252	2022-12-31
671	2023-01-16	279,084,226	0	46.7276	597,257,252	2022-12-31
672	2023-01-13	279,084,226	18,000	46.7276	597,257,252	2022-12-31
673	2023-01-12	279,066,226	0	46.7246	597,257,252	2022-12-31
674	2023-01-11	279,066,226	0	46.7246	597,257,252	2022-12-31
675	2023-01-10	279,066,226	-6,000	46.7246	597,257,252	2022-12-31
676	2023-01-09	279,072,226	-6,000	46.7256	597,257,252	2022-12-31
677	2023-01-06	279,078,226	0	46.7266	597,257,252	2022-12-31
678	2023-01-05	279,078,226	0	46.7266	597,257,252	2022-12-31
679	2023-01-04	279,078,226	0	46.7266	597,257,252	2022-12-31
680	2023-01-03	279,078,226	6,000	46.7266	597,257,252	2022-12-31
681	2022-12-30	279,072,226	14,000	46.7256	597,257,252	2022-11-30
682	2022-12-29	279,058,226	56,000	46.7233	597,257,252	2022-11-30
683	2022-12-28	279,002,226	-50,000	46.7139	597,257,252	2022-11-30
684	2022-12-23	279,052,226	-1,500,000	46.7223	597,257,252	2022-11-30
685	2022-12-22	280,552,226	0	46.9734	597,257,252	2022-11-30
686	2022-12-21	280,552,226	0	46.9734	597,257,252	2022-11-30
687	2022-12-20	280,552,226	44,000	46.9734	597,257,252	2022-11-30
688	2022-12-19	280,508,226	28,000	46.9661	597,257,252	2022-11-30
689	2022-12-16	280,480,226	0	46.9614	597,257,252	2022-11-30
690	2022-12-15	280,480,226	0	46.9614	597,257,252	2022-11-30
691	2022-12-14	280,480,226	-2,000	46.9614	597,257,252	2022-11-30
692	2022-12-13	280,482,226	12,000	46.9617	597,257,252	2022-11-30
693	2022-12-12	280,470,226	0	46.9597	597,257,252	2022-11-30
694	2022-12-09	280,470,226	18,000	46.9597	597,257,252	2022-11-30
695	2022-12-08	280,452,226	0	46.9567	597,257,252	2022-11-30
696	2022-12-07	280,452,226	-8,000	46.9567	597,257,252	2022-11-30
697	2022-12-06	280,460,226	0	46.9580	597,257,252	2022-11-30
698	2022-12-05	280,460,226	0	46.9580	597,257,252	2022-11-30
699	2022-12-02	280,460,226	0	46.9580	597,257,252	2022-11-30
700	2022-12-01	280,460,226	-4,000	46.9580	597,257,252	2022-11-30
701	2022-11-30	280,464,226	0	46.9587	597,257,252	2022-11-30
702	2022-11-29	280,464,226	0	46.9587	597,257,252	2022-10-31
703	2022-11-28	280,464,226	0	46.9587	597,257,252	2022-10-31
704	2022-11-25	280,464,226	0	46.9587	597,257,252	2022-10-31
705	2022-11-24	280,464,226	0	46.9587	597,257,252	2022-10-31
706	2022-11-23	280,464,226	0	46.9587	597,257,252	2022-10-31
707	2022-11-22	280,464,226	0	46.9587	597,257,252	2022-10-31
708	2022-11-21	280,464,226	0	46.9587	597,257,252	2022-10-31
709	2022-11-18	280,464,226	-10,000	46.9587	597,257,252	2022-10-31
710	2022-11-17	280,474,226	-50,000	46.9604	597,257,252	2022-10-31
711	2022-11-16	280,524,226	-22,000	46.9687	597,257,252	2022-10-31
712	2022-11-15	280,546,226	-752,000	46.9724	597,257,252	2022-10-31
713	2022-11-14	281,298,226	-748,000	47.0983	597,257,252	2022-10-31
714	2022-11-11	282,046,226	0	47.2236	597,257,252	2022-10-31
715	2022-11-10	282,046,226	6,000	47.2236	597,257,252	2022-10-31
716	2022-11-09	282,040,226	0	47.2226	597,257,252	2022-10-31
717	2022-11-08	282,040,226	0	47.2226	597,257,252	2022-10-31
718	2022-11-07	282,040,226	2,000	47.2226	597,257,252	2022-10-31
719	2022-11-04	282,038,226	-2,000	47.2222	597,257,252	2022-10-31
720	2022-11-03	282,040,226	150,000	47.2226	597,257,252	2022-10-31
721	2022-11-02	281,890,226	8,000	47.1975	597,257,252	2022-10-31
722	2022-11-01	281,882,226	2,000	47.1961	597,257,252	2022-10-31
723	2022-10-31	281,880,226	254,000	47.1958	597,257,252	2022-10-31
724	2022-10-28	281,626,226	-198,000	47.1533	597,257,252	2022-09-30
725	2022-10-27	281,824,226	-100,000	47.1864	597,257,252	2022-09-30
726	2022-10-26	281,924,226	-90,000	47.2031	597,257,252	2022-09-30
727	2022-10-25	282,014,226	2,000	47.2182	597,257,252	2022-09-30
728	2022-10-24	282,012,226	0	47.2179	597,257,252	2022-09-30
729	2022-10-21	282,012,226	0	47.2179	597,257,252	2022-09-30
730	2022-10-20	282,012,226	-36,000	47.2179	597,257,252	2022-09-30
731	2022-10-19	282,048,226	2,000	47.2239	597,257,252	2022-09-30
732	2022-10-18	282,046,226	0	47.2236	597,257,252	2022-09-30
733	2022-10-17	282,046,226	8,000	47.2236	597,257,252	2022-09-30
734	2022-10-14	282,038,226	-14,000	47.2222	597,257,252	2022-09-30
735	2022-10-13	282,052,226	2,000	47.2246	597,257,252	2022-09-30
736	2022-10-12	282,050,226	0	47.2242	597,257,252	2022-09-30
737	2022-10-11	282,050,226	2,000	47.2242	597,257,252	2022-09-30
738	2022-10-10	282,048,226	6,000	47.2239	597,257,252	2022-09-30
739	2022-10-07	282,042,226	-388,000	47.2229	597,257,252	2022-09-30
740	2022-10-06	282,430,226	0	47.2879	597,257,252	2022-09-30
741	2022-10-05	282,430,226	0	47.2879	597,257,252	2022-09-30
742	2022-10-03	282,430,226	-2,000	47.2879	597,257,252	2022-09-30
743	2022-09-30	282,432,226	10,000	47.2882	597,257,252	2022-09-30
744	2022-09-29	282,422,226	50,000	47.2865	597,257,252	2022-08-31
745	2022-09-28	282,372,226	12,000	47.2782	597,257,252	2022-08-31
746	2022-09-27	282,360,226	2,000	47.2761	597,257,252	2022-08-31
747	2022-09-26	282,358,226	20,000	47.2758	597,257,252	2022-08-31
748	2022-09-23	282,338,226	2,000	47.2725	597,257,252	2022-08-31
749	2022-09-22	282,336,226	-4,492,000	47.2721	597,257,252	2022-08-31
750	2022-09-21	286,828,226	0	48.0242	597,257,252	2022-08-31
751	2022-09-20	286,828,226	2,000	48.0242	597,257,252	2022-08-31
752	2022-09-19	286,826,226	0	48.0239	597,257,252	2022-08-31
753	2022-09-16	286,826,226	0	48.0239	597,257,252	2022-08-31
754	2022-09-15	286,826,226	600,000	48.0239	597,257,252	2022-08-31
755	2022-09-14	286,226,226	-86,000	47.9234	597,257,252	2022-08-31
756	2022-09-13	286,312,226	0	47.9378	597,257,252	2022-08-31
757	2022-09-09	286,312,226	-2,000	47.9378	597,257,252	2022-08-31
758	2022-09-08	286,314,226	0	47.9382	597,257,252	2022-08-31
759	2022-09-07	286,314,226	0	47.9382	597,257,252	2022-08-31
760	2022-09-06	286,314,226	0	47.9382	597,257,252	2022-08-31
761	2022-09-05	286,314,226	0	47.9382	597,257,252	2022-08-31
762	2022-09-02	286,314,226	0	47.9382	597,257,252	2022-08-31
763	2022-09-01	286,314,226	0	47.9382	597,257,252	2022-08-31
764	2022-08-31	286,314,226	-7,200	47.9382	597,257,252	2022-08-31
765	2022-08-30	286,321,426	10,000	47.9394	597,257,252	2022-07-31
766	2022-08-29	286,311,426	0	47.9377	597,257,252	2022-07-31
767	2022-08-26	286,311,426	0	47.9377	597,257,252	2022-07-31
768	2022-08-25	286,311,426	0	47.9377	597,257,252	2022-07-31
769	2022-08-24	286,311,426	-4,000	47.9377	597,257,252	2022-07-31
770	2022-08-23	286,315,426	-16,000	47.9384	597,257,252	2022-07-31
771	2022-08-22	286,331,426	-4,000	47.9411	597,257,252	2022-07-31
772	2022-08-19	286,335,426	-2,000	47.9417	597,257,252	2022-07-31
773	2022-08-18	286,337,426	-6,000	47.9421	597,257,252	2022-07-31
774	2022-08-17	286,343,426	0	47.9431	597,257,252	2022-07-31
775	2022-08-16	286,343,426	0	47.9431	597,257,252	2022-07-31
776	2022-08-15	286,343,426	0	47.9431	597,257,252	2022-07-31
777	2022-08-12	286,343,426	0	47.9431	597,257,252	2022-07-31
778	2022-08-11	286,343,426	0	47.9431	597,257,252	2022-07-31
779	2022-08-10	286,343,426	0	47.9431	597,257,252	2022-07-31
780	2022-08-09	286,343,426	0	47.9431	597,257,252	2022-07-31
781	2022-08-08	286,343,426	0	47.9431	597,257,252	2022-07-31
782	2022-08-05	286,343,426	0	47.9431	597,257,252	2022-07-31
783	2022-08-04	286,343,426	0	47.9431	597,257,252	2022-07-31
784	2022-08-03	286,343,426	-48,000	47.9431	597,257,252	2022-07-31
785	2022-08-02	286,391,426	0	47.9511	597,257,252	2022-07-31
786	2022-08-01	286,391,426	0	47.9511	597,257,252	2022-07-31
787	2022-07-29	286,391,426	0	47.9511	597,257,252	2022-06-30
788	2022-07-28	286,391,426	70,000	47.9511	597,257,252	2022-06-30
789	2022-07-27	286,321,426	6,000	47.9394	597,257,252	2022-06-30
790	2022-07-26	286,315,426	14,000	47.9384	597,257,252	2022-06-30
791	2022-07-25	286,301,426	10,000	47.9360	597,257,252	2022-06-30
792	2022-07-22	286,291,426	12,000	47.9344	597,257,252	2022-06-30
793	2022-07-21	286,279,426	12,000	47.9323	597,257,252	2022-06-30
794	2022-07-20	286,267,426	0	47.9303	597,257,252	2022-06-30
795	2022-07-19	286,267,426	216,000	47.9303	597,257,252	2022-06-30
796	2022-07-18	286,051,426	44,000	47.8942	597,257,252	2022-06-30
797	2022-07-15	286,007,426	4,000	47.8868	597,257,252	2022-06-30
798	2022-07-14	286,003,426	780,000	47.8861	597,257,252	2022-06-30
799	2022-07-13	285,223,426	0	47.7555	597,257,252	2022-06-30
800	2022-07-12	285,223,426	26,000	47.7555	597,257,252	2022-06-30
801	2022-07-11	285,197,426	162,000	47.7512	597,257,252	2022-06-30
802	2022-07-08	285,035,426	0	47.7241	597,257,252	2022-06-30
803	2022-07-07	285,035,426	-6,000	47.7241	597,257,252	2022-06-30
804	2022-07-06	285,041,426	50,000	47.7251	597,257,252	2022-06-30
805	2022-07-05	284,991,426	16,000	47.7167	597,257,252	2022-06-30
806	2022-07-04	284,975,426	-6,000	47.7140	597,257,252	2022-06-30
807	2022-06-30	284,981,426	10,000	47.7150	597,257,252	2022-06-30
808	2022-06-29	284,971,426	10,000	47.7133	597,257,252	2022-05-31
809	2022-06-28	284,961,426	-3,723,343	47.7117	597,257,252	2022-05-31
810	2022-06-27	288,684,769	0	48.3351	597,257,252	2022-05-31
811	2022-06-24	288,684,769	0	48.3351	597,257,252	2022-05-31
812	2022-06-23	288,684,769	0	48.3351	597,257,252	2022-05-31
813	2022-06-22	288,684,769	4,000	48.3351	597,257,252	2022-05-31
814	2022-06-21	288,680,769	0	48.3344	597,257,252	2022-05-31
815	2022-06-20	288,680,769	0	48.3344	597,257,252	2022-05-31
816	2022-06-17	288,680,769	14,000	48.3344	597,257,252	2022-05-31
817	2022-06-16	288,666,769	0	48.3321	597,257,252	2022-05-31
818	2022-06-15	288,666,769	0	48.3321	597,257,252	2022-05-31
819	2022-06-14	288,666,769	0	48.3321	597,257,252	2022-05-31
820	2022-06-13	288,666,769	0	48.3321	597,257,252	2022-05-31
821	2022-06-10	288,666,769	4,000	48.3321	597,257,252	2022-05-31
822	2022-06-09	288,662,769	-4,000	48.3314	597,257,252	2022-05-31
823	2022-06-08	288,666,769	0	48.3321	597,257,252	2022-05-31
824	2022-06-07	288,666,769	6,000	48.3321	597,257,252	2022-05-31
825	2022-06-06	288,660,769	0	48.3311	597,257,252	2022-05-31
826	2022-06-02	288,660,769	0	48.3311	597,257,252	2022-05-31
827	2022-06-01	288,660,769	0	48.3311	597,257,252	2022-05-31
828	2022-05-31	288,660,769	2,000	48.3311	597,257,252	2022-05-31
829	2022-05-30	288,658,769	-4,000	48.3307	597,257,252	2022-04-30
830	2022-05-27	288,662,769	-2,664,000	48.3314	597,257,252	2022-04-30
831	2022-05-26	291,326,769	84,000	48.7774	597,257,252	2022-04-30
832	2022-05-25	291,242,769	10,000	48.7634	597,257,252	2022-04-30
833	2022-05-24	291,232,769	0	48.7617	597,257,252	2022-04-30
834	2022-05-23	291,232,769	0	48.7617	597,257,252	2022-04-30
835	2022-05-20	291,232,769	0	48.7617	597,257,252	2022-04-30
836	2022-05-19	291,232,769	28,000	48.7617	597,257,252	2022-04-30
837	2022-05-18	291,204,769	0	48.7570	597,257,252	2022-04-30
838	2022-05-17	291,204,769	-6,000	48.7570	597,257,252	2022-04-30
839	2022-05-16	291,210,769	0	48.7580	597,257,252	2022-04-30
840	2022-05-13	291,210,769	0	48.7580	597,257,252	2022-04-30
841	2022-05-12	291,210,769	-2,000	48.7580	597,257,252	2022-04-30
842	2022-05-11	291,212,769	0	48.7583	597,257,252	2022-04-30
843	2022-05-10	291,212,769	0	48.7583	597,257,252	2022-04-30
844	2022-05-06	291,212,769	0	48.7583	597,257,252	2022-04-30
845	2022-05-05	291,212,769	10,000	48.7583	597,257,252	2022-04-30
846	2022-05-04	291,202,769	0	48.7567	597,257,252	2022-04-30
847	2022-05-03	291,202,769	-4,000	48.7567	597,257,252	2022-04-30
848	2022-04-29	291,206,769	2,000	48.7573	597,257,252	2022-03-31
849	2022-04-28	291,204,769	0	48.7570	597,257,252	2022-03-31
850	2022-04-27	291,204,769	-2,000	48.7570	597,257,252	2022-03-31
851	2022-04-26	291,206,769	-1,172,000	48.7573	597,257,252	2022-03-31
852	2022-04-25	292,378,769	10,000	48.9536	597,257,252	2022-03-31
853	2022-04-22	292,368,769	0	48.9519	597,257,252	2022-03-31
854	2022-04-21	292,368,769	0	48.9519	597,257,252	2022-03-31
855	2022-04-20	292,368,769	0	48.9519	597,257,252	2022-03-31
856	2022-04-19	292,368,769	-22,000	48.9519	597,257,252	2022-03-31
857	2022-04-14	292,390,769	-40,000	48.9556	597,257,252	2022-03-31
858	2022-04-13	292,430,769	-40,000	48.9623	597,257,252	2022-03-31
859	2022-04-12	292,470,769	-64,000	48.9690	597,257,252	2022-03-31
860	2022-04-11	292,534,769	0	48.9797	597,257,252	2022-03-31
861	2022-04-08	292,534,769	66,000	48.9797	597,257,252	2022-03-31
862	2022-04-07	292,468,769	-26,000	48.9686	597,257,252	2022-03-31
863	2022-04-06	292,494,769	56,000	48.9730	597,257,252	2022-03-31
864	2022-04-04	292,438,769	0	48.9636	597,257,252	2022-03-31
865	2022-04-01	292,438,769	14,000	48.9636	597,257,252	2022-03-31
866	2022-03-31	292,424,769	0	48.9613	597,257,252	2022-03-31
867	2022-03-30	292,424,769	0	48.9613	597,257,252	2022-02-28
868	2022-03-29	292,424,769	60,000	48.9613	597,257,252	2022-02-28
869	2022-03-28	292,364,769	28,000	48.9512	597,257,252	2022-02-28
870	2022-03-25	292,336,769	-4,000	48.9465	597,257,252	2022-02-28
871	2022-03-24	292,340,769	-2,000	48.9472	597,257,252	2022-02-28
872	2022-03-23	292,342,769	-4,000	48.9475	597,257,252	2022-02-28
873	2022-03-22	292,346,769	0	48.9482	597,257,252	2022-02-28
874	2022-03-21	292,346,769	140,000	48.9482	597,257,252	2022-02-28
875	2022-03-18	292,206,769	198,000	48.9248	597,257,252	2022-02-28
876	2022-03-17	292,008,769	0	48.8916	597,257,252	2022-02-28
877	2022-03-16	292,008,769	0	48.8916	597,257,252	2022-02-28
878	2022-03-15	292,008,769	0	48.8916	597,257,252	2022-02-28
879	2022-03-14	292,008,769	-4,000	48.8916	597,257,252	2022-02-28
880	2022-03-11	292,012,769	0	48.8923	597,257,252	2022-02-28
881	2022-03-10	292,012,769	0	48.8923	597,257,252	2022-02-28
882	2022-03-09	292,012,769	0	48.8923	597,257,252	2022-02-28
883	2022-03-08	292,012,769	0	48.8923	597,257,252	2022-02-28
884	2022-03-07	292,012,769	0	48.8923	597,257,252	2022-02-28
885	2022-03-04	292,012,769	140,000	48.8923	597,257,252	2022-02-28
886	2022-03-03	291,872,769	-140,000	48.8689	597,257,252	2022-02-28
887	2022-03-02	292,012,769	-28,000	48.8923	597,257,252	2022-02-28
888	2022-03-01	292,040,769	0	48.8970	597,257,252	2022-02-28
889	2022-02-28	292,040,769	0	48.8970	597,257,252	2022-02-28
890	2022-02-25	292,040,769	14,000	48.8970	597,257,252	2022-01-31
891	2022-02-24	292,026,769	0	48.8946	597,257,252	2022-01-31
892	2022-02-23	292,026,769	0	48.8946	597,257,252	2022-01-31
893	2022-02-22	292,026,769	90,000	48.8946	597,257,252	2022-01-31
894	2022-02-21	291,936,769	98,000	48.8796	597,257,252	2022-01-31
895	2022-02-18	291,838,769	172,000	48.8632	597,257,252	2022-01-31
896	2022-02-17	291,666,769	328,000	48.8344	597,257,252	2022-01-31
897	2022-02-16	291,338,769	10,000	48.7794	597,257,252	2022-01-31
898	2022-02-15	291,328,769	0	48.7778	597,257,252	2022-01-31
899	2022-02-14	291,328,769	96,000	48.7778	597,257,252	2022-01-31
900	2022-02-11	291,232,769	4,628,000	48.7617	597,257,252	2022-01-31
901	2022-02-10	286,604,769	6,000	47.9868	597,257,252	2022-01-31
902	2022-02-09	286,598,769	-66,000	47.9858	597,257,252	2022-01-31
903	2022-02-08	286,664,769	22,000	47.9969	597,257,252	2022-01-31
904	2022-02-07	286,642,769	0	47.9932	597,257,252	2022-01-31
905	2022-02-04	286,642,769	0	47.9932	597,257,252	2022-01-31
906	2022-01-31	286,642,769	0	47.9932	597,257,252	2022-01-31
907	2022-01-28	286,642,769	0	47.9932	597,257,252	2021-12-31
908	2022-01-27	286,642,769	0	47.9932	597,257,252	2021-12-31
909	2022-01-26	286,642,769	114,000	47.9932	597,257,252	2021-12-31
910	2022-01-25	286,528,769	206,000	47.9741	597,257,252	2021-12-31
911	2022-01-24	286,322,769	108,000	47.9396	597,257,252	2021-12-31
912	2022-01-21	286,214,769	46,000	47.9215	597,257,252	2021-12-31
913	2022-01-20	286,168,769	6,000	47.9138	597,257,252	2021-12-31
914	2022-01-19	286,162,769	0	47.9128	597,257,252	2021-12-31
915	2022-01-18	286,162,769	0	47.9128	597,257,252	2021-12-31
916	2022-01-17	286,162,769	-20,000	47.9128	597,257,252	2021-12-31
917	2022-01-14	286,182,769	3,759,343	47.9162	597,257,252	2021-12-31
918	2022-01-13	282,423,426	-2,000	47.2867	597,257,252	2021-12-31
919	2022-01-12	282,425,426	8,000	47.2871	597,257,252	2021-12-31
920	2022-01-11	282,417,426	-6,000	47.2857	597,257,252	2021-12-31
921	2022-01-10	282,423,426	-5,114,000	47.2867	597,257,252	2021-12-31
922	2022-01-07	287,537,426	0	48.1430	597,257,252	2021-12-31
923	2022-01-06	287,537,426	0	48.1430	597,257,252	2021-12-31
924	2022-01-05	287,537,426	106,000	48.1430	597,257,252	2021-12-31
925	2022-01-04	287,431,426	148,000	48.1252	597,257,252	2021-12-31
926	2022-01-03	287,283,426	0	48.1005	597,257,252	2021-12-31
927	2021-12-31	287,283,426	0	48.1005	597,257,252	2021-12-31
928	2021-12-30	287,283,426	0	48.1005	597,257,252	2021-11-30
929	2021-12-29	287,283,426	8,000	48.1005	597,257,252	2021-11-30
930	2021-12-28	287,275,426	-3,721,343	48.0991	597,257,252	2021-11-30
931	2021-12-24	290,996,769	0	48.7222	597,257,252	2021-11-30
932	2021-12-23	290,996,769	0	48.7222	597,257,252	2021-11-30
933	2021-12-22	290,996,769	0	48.7222	597,257,252	2021-11-30
934	2021-12-21	290,996,769	-24,000	48.7222	597,257,252	2021-11-30
935	2021-12-20	291,020,769	-92,000	48.7262	597,257,252	2021-11-30
936	2021-12-17	291,112,769	0	48.7416	597,257,252	2021-11-30
937	2021-12-16	291,112,769	0	48.7416	597,257,252	2021-11-30
938	2021-12-15	291,112,769	0	48.7416	597,257,252	2021-11-30
939	2021-12-14	291,112,769	0	48.7416	597,257,252	2021-11-30
940	2021-12-13	291,112,769	2,000	48.7416	597,257,252	2021-11-30
941	2021-12-10	291,110,769	0	48.7413	597,257,252	2021-11-30
942	2021-12-09	291,110,769	-10,000	48.7413	597,257,252	2021-11-30
943	2021-12-08	291,120,769	0	48.7429	597,257,252	2021-11-30
944	2021-12-07	291,120,769	0	48.7429	597,257,252	2021-11-30
945	2021-12-06	291,120,769	48,000	48.7429	597,257,252	2021-11-30
946	2021-12-03	291,072,769	70,000	48.7349	597,257,252	2021-11-30
947	2021-12-02	291,002,769	4,000	48.7232	597,257,252	2021-11-30
948	2021-12-01	290,998,769	20,000	48.7225	597,257,252	2021-11-30
949	2021-11-30	290,978,769	26,000	48.7192	597,257,252	2021-11-30
950	2021-11-29	290,952,769	-42,000	48.7148	597,257,252	2021-10-31
951	2021-11-26	290,994,769	0	48.7218	597,257,252	2021-10-31
952	2021-11-25	290,994,769	-2,000	48.7218	597,257,252	2021-10-31
953	2021-11-24	290,996,769	44,000	48.7222	597,257,252	2021-10-31
954	2021-11-23	290,952,769	74,000	48.7148	597,257,252	2021-10-31
955	2021-11-22	290,878,769	114,000	48.7024	597,257,252	2021-10-31
956	2021-11-19	290,764,769	0	48.6833	597,257,252	2021-10-31
957	2021-11-18	290,764,769	0	48.6833	597,257,252	2021-10-31
958	2021-11-17	290,764,769	180,000	48.6833	597,257,252	2021-10-31
959	2021-11-16	290,584,769	58,000	48.6532	597,257,252	2021-10-31
960	2021-11-15	290,526,769	4,000	48.6435	597,257,252	2021-10-31
961	2021-11-12	290,522,769	38,000	48.6428	597,257,252	2021-10-31
962	2021-11-11	290,484,769	6,000	48.6365	597,257,252	2021-10-31
963	2021-11-10	290,478,769	34,000	48.6355	597,257,252	2021-10-31
964	2021-11-09	290,444,769	0	48.6298	597,257,252	2021-10-31
965	2021-11-08	290,444,769	4,000	48.6298	597,257,252	2021-10-31
966	2021-11-05	290,440,769	-98,000	48.6291	597,257,252	2021-10-31
967	2021-11-04	290,538,769	52,000	48.6455	597,257,252	2021-10-31
968	2021-11-03	290,486,769	34,000	48.6368	597,257,252	2021-10-31
969	2021-11-02	290,452,769	-90,000	48.6311	597,257,252	2021-10-31
970	2021-11-01	290,542,769	-196,000	48.6462	597,257,252	2021-10-31
971	2021-10-29	290,738,769	-70,000	48.6790	597,257,252	2021-09-30
972	2021-10-28	290,808,769	222,000	48.6907	597,257,252	2021-09-30
973	2021-10-27	290,586,769	-154,000	48.6535	597,257,252	2021-09-30
974	2021-10-26	290,740,769	48,000	48.6793	597,257,252	2021-09-30
975	2021-10-25	290,692,769	-8,000	48.6713	597,257,252	2021-09-30
976	2021-10-22	290,700,769	-10,100	48.6726	597,257,252	2021-09-30
977	2021-10-21	290,710,869	-180,000	48.6743	597,257,252	2021-09-30
978	2021-10-20	290,890,869	-4,000	48.7045	597,257,252	2021-09-30
979	2021-10-19	290,894,869	-242,000	48.7051	597,257,252	2021-09-30
980	2021-10-18	291,136,869	-12,000	48.7456	597,257,252	2021-09-30
981	2021-10-15	291,148,869	-156,000	48.7476	597,257,252	2021-09-30
982	2021-10-12	291,304,869	-8,000	48.7738	597,257,252	2021-09-30
983	2021-10-11	291,312,869	-2,000	48.7751	597,257,252	2021-09-30
984	2021-10-08	291,314,869	-8,000	48.7754	597,257,252	2021-09-30
985	2021-10-07	291,322,869	592,000	48.7768	597,257,252	2021-09-30
986	2021-10-06	290,730,869	-8,000	48.6777	597,257,252	2021-09-30
987	2021-10-05	290,738,869	-148,000	48.6790	597,257,252	2021-09-30
988	2021-10-04	290,886,869	0	48.7038	597,257,252	2021-09-30
989	2021-09-30	290,886,869	138,000	48.7038	597,257,252	2021-09-30
990	2021-09-29	290,748,869	88,000	48.6807	597,257,252	2021-08-31
991	2021-09-28	290,660,869	0	48.6659	597,257,252	2021-08-31
992	2021-09-27	290,660,869	14,000	48.6659	597,257,252	2021-08-31
993	2021-09-24	290,646,869	0	48.6636	597,257,252	2021-08-31
994	2021-09-23	290,646,869	-8,000	48.6636	597,257,252	2021-08-31
995	2021-09-21	290,654,869	-306,000	48.6649	597,257,252	2021-08-31
996	2021-09-20	290,960,869	-74,000	48.7162	597,257,252	2021-08-31
997	2021-09-17	291,034,869	-108,000	48.7286	597,257,252	2021-08-31
998	2021-09-16	291,142,869	-250,000	48.7466	597,257,252	2021-08-31
999	2021-09-15	291,392,869	-92,000	48.7885	597,257,252	2021-08-31
1000	2021-09-14	291,484,869	-686,000	48.8039	597,257,252	2021-08-31
1001	2021-09-13	292,170,869	-774,000	48.9188	597,257,252	2021-08-31
1002	2021-09-10	292,944,869	-80,000	49.0484	597,257,252	2021-08-31
1003	2021-09-09	293,024,869	-116,000	49.0618	597,257,252	2021-08-31
1004	2021-09-08	293,140,869	-120,000	49.0812	597,257,252	2021-08-31
1005	2021-09-07	293,260,869	0	49.1013	597,257,252	2021-08-31
1006	2021-09-06	293,260,869	-24,000	49.1013	597,257,252	2021-08-31
1007	2021-09-03	293,284,869	8,000	49.1053	597,257,252	2021-08-31
1008	2021-09-02	293,276,869	-114,000	49.1039	597,257,252	2021-08-31
1009	2021-09-01	293,390,869	-2,000	49.1230	597,257,252	2021-08-31
1010	2021-08-31	293,392,869	-14,000	49.1234	597,257,252	2021-08-31
1011	2021-08-30	293,406,869	-252,000	49.1257	597,257,252	2021-07-31
1012	2021-08-27	293,658,869	12,000	49.1679	597,257,252	2021-07-31
1013	2021-08-26	293,646,869	0	49.1659	597,257,252	2021-07-31
1014	2021-08-25	293,646,869	0	49.1659	597,257,252	2021-07-31
1015	2021-08-24	293,646,869	0	49.1659	597,257,252	2021-07-31
1016	2021-08-23	293,646,869	0	49.1659	597,257,252	2021-07-31
1017	2021-08-20	293,646,869	0	49.1659	597,257,252	2021-07-31
1018	2021-08-19	293,646,869	0	49.1659	597,257,252	2021-07-31
1019	2021-08-18	293,646,869	0	49.1659	597,257,252	2021-07-31
1020	2021-08-17	293,646,869	0	49.1659	597,257,252	2021-07-31
1021	2021-08-16	293,646,869	18,000	49.1659	597,257,252	2021-07-31
1022	2021-08-13	293,628,869	358,000	49.1629	597,257,252	2021-07-31
1023	2021-08-12	293,270,869	0	49.1029	597,257,252	2021-07-31
1024	2021-08-11	293,270,869	0	49.1029	597,257,252	2021-07-31
1025	2021-08-10	293,270,869	0	49.1029	597,257,252	2021-07-31
1026	2021-08-09	293,270,869	0	49.1029	597,257,252	2021-07-31
1027	2021-08-06	293,270,869	24,000	49.1029	597,257,252	2021-07-31
1028	2021-08-05	293,246,869	3,721,343	49.0989	597,257,252	2021-07-31
1029	2021-08-04	289,525,526	-436,000	48.4758	597,257,252	2021-07-31
1030	2021-08-03	289,961,526	-22,000	48.5488	597,257,252	2021-07-31
1031	2021-08-02	289,983,526	-2,000	48.5525	597,257,252	2021-07-31
1032	2021-07-30	289,985,526	2,000	48.5529	597,257,252	2021-06-30
1033	2021-07-29	289,983,526	0	48.5525	597,257,252	2021-06-30
1034	2021-07-28	289,983,526	14,000	48.5525	597,257,252	2021-06-30
1035	2021-07-27	289,969,526	0	48.5502	597,257,252	2021-06-30
1036	2021-07-26	289,969,526	-2,000	48.5502	597,257,252	2021-06-30
1037	2021-07-23	289,971,526	0	48.5505	597,257,252	2021-06-30
1038	2021-07-22	289,971,526	0	48.5505	597,257,252	2021-06-30
1039	2021-07-21	289,971,526	0	48.5505	597,257,252	2021-06-30
1040	2021-07-20	289,971,526	0	48.5505	597,257,252	2021-06-30
1041	2021-07-19	289,971,526	0	48.5505	597,257,252	2021-06-30
1042	2021-07-16	289,971,526	0	48.5505	597,257,252	2021-06-30
1043	2021-07-15	289,971,526	0	48.5505	597,257,252	2021-06-30
1044	2021-07-14	289,971,526	0	48.5505	597,257,252	2021-06-30
1045	2021-07-13	289,971,526	0	48.5505	597,257,252	2021-06-30
1046	2021-07-12	289,971,526	-8,000	48.5505	597,257,252	2021-06-30
1047	2021-07-09	289,979,526	-10,000	48.5519	597,257,252	2021-06-30
1048	2021-07-08	289,989,526	0	48.5535	597,257,252	2021-06-30
1049	2021-07-07	289,989,526	-22,000	48.5535	597,257,252	2021-06-30
1050	2021-07-06	290,011,526	0	48.5572	597,257,252	2021-06-30
1051	2021-07-05	290,011,526	14,000	48.5572	597,257,252	2021-06-30
1052	2021-07-02	289,997,526	-2,000	48.5549	597,257,252	2021-06-30
1053	2021-06-30	289,999,526	-16,000	48.5552	597,257,252	2021-06-30
1054	2021-06-29	290,015,526	0	48.5579	597,257,252	2021-05-31
1055	2021-06-28	290,015,526	0	48.5579	597,257,252	2021-05-31
1056	2021-06-25	290,015,526	0	48.5579	597,257,252	2021-05-31
1057	2021-06-24	290,015,526	0	48.5579	597,257,252	2021-05-31
1058	2021-06-23	290,015,526	0	48.5579	597,257,252	2021-05-31
1059	2021-06-22	290,015,526	0	48.5579	597,257,252	2021-05-31
1060	2021-06-21	290,015,526	-266,000	48.5579	597,257,252	2021-05-31
1061	2021-06-18	290,281,526	-2,000	48.6024	597,257,252	2021-05-31
1062	2021-06-17	290,283,526	0	48.6028	597,257,252	2021-05-31
1063	2021-06-16	290,283,526	-8,000	48.6028	597,257,252	2021-05-31
1064	2021-06-15	290,291,526	-304,000	48.6041	597,257,252	2021-05-31
1065	2021-06-11	290,595,526	-92,000	48.6550	597,257,252	2021-05-31
1066	2021-06-10	290,687,526	-320,000	48.6704	597,257,252	2021-05-31
1067	2021-06-09	291,007,526	0	48.7240	597,257,252	2021-05-31
1068	2021-06-08	291,007,526	-3,721,343	48.7240	597,257,252	2021-05-31
1069	2021-06-07	294,728,869	-12,000	49.3471	597,257,252	2021-05-31
1070	2021-06-04	294,740,869	-2,000	49.3491	597,257,252	2021-05-31
1071	2021-06-03	294,742,869	-114,000	49.3494	597,257,252	2021-05-31
1072	2021-06-02	294,856,869	-120,000	49.3685	597,257,252	2021-05-31
1073	2021-06-01	294,976,869	-128,000	49.3886	597,257,252	2021-05-31
1074	2021-05-31	295,104,869	-110,000	49.4100	597,257,252	2021-05-31
1075	2021-05-28	295,214,869	-10,000	49.4284	597,257,252	2021-04-30
1076	2021-05-27	295,224,869	-38,000	49.4301	597,257,252	2021-04-30
1077	2021-05-26	295,262,869	2,000	49.4365	597,257,252	2021-04-30
1078	2021-05-25	295,260,869	-38,000	49.4361	597,257,252	2021-04-30
1079	2021-05-24	295,298,869	-2,000	49.4425	597,257,252	2021-04-30
1080	2021-05-21	295,300,869	14,000	49.4428	597,257,252	2021-04-30
1081	2021-05-20	295,286,869	6,000	49.4405	597,257,252	2021-04-30
1082	2021-05-18	295,280,869	-58,000	49.4395	597,257,252	2021-04-30
1083	2021-05-17	295,338,869	0	49.4492	597,257,252	2021-04-30
1084	2021-05-14	295,338,869	-8,000	49.4492	597,257,252	2021-04-30
1085	2021-05-13	295,346,869	0	49.4505	597,257,252	2021-04-30
1086	2021-05-12	295,346,869	-12,000	49.4505	597,257,252	2021-04-30
1087	2021-05-11	295,358,869	-24,000	49.4525	597,257,252	2021-04-30
1088	2021-05-10	295,382,869	0	49.4566	597,257,252	2021-04-30
1089	2021-05-07	295,382,869	480,000	49.4566	597,257,252	2021-04-30
1090	2021-05-06	294,902,869	-14,000	49.3762	597,257,252	2021-04-30
1091	2021-05-05	294,916,869	-16,000	49.3785	597,257,252	2021-04-30
1092	2021-05-04	294,932,869	572,000	49.3812	597,257,252	2021-04-30
1093	2021-05-03	294,360,869	9,600	49.2854	597,257,252	2021-04-30
1094	2021-04-30	294,351,269	18,000	49.2838	597,257,252	2021-04-30
1095	2021-04-29	294,333,269	36,400	49.2808	597,257,252	2021-03-31
1096	2021-04-28	294,296,869	150,000	49.2747	597,257,252	2021-03-31
1097	2021-04-27	294,146,869	0	49.2496	597,257,252	2021-03-31
1098	2021-04-26	294,146,869	-6,000	49.2496	597,257,252	2021-03-31
1099	2021-04-23	294,152,869	22,000	49.2506	597,257,252	2021-03-31
1100	2021-04-22	294,130,869	-2,000	49.2469	597,257,252	2021-03-31
1101	2021-04-21	294,132,869	0	49.2473	597,257,252	2021-03-31
1102	2021-04-20	294,132,869	0	49.2473	597,257,252	2021-03-31
1103	2021-04-19	294,132,869	0	49.2473	597,257,252	2021-03-31
1104	2021-04-16	294,132,869	0	49.2473	597,257,252	2021-03-31
1105	2021-04-15	294,132,869	-21,990	49.2473	597,257,252	2021-03-31
1106	2021-04-14	294,154,859	0	49.2509	597,257,252	2021-03-31
1107	2021-04-13	294,154,859	0	49.2509	597,257,252	2021-03-31
1108	2021-04-12	294,154,859	0	49.2509	597,257,252	2021-03-31
1109	2021-04-09	294,154,859	1,510,000	49.2509	597,257,252	2021-03-31
1110	2021-04-08	292,644,859	398,000	48.9981	597,257,252	2021-03-31
1111	2021-04-07	292,246,859	52,000	48.9315	597,257,252	2021-03-31
1112	2021-04-01	292,194,859	-2,000	48.9228	597,257,252	2021-03-31
1113	2021-03-31	292,196,859	6,000	48.9231	597,257,252	2021-03-31
1114	2021-03-30	292,190,859	20	48.9221	597,257,252	2021-02-28
1115	2021-03-29	292,190,839	-28,000	48.9221	597,257,252	2021-02-28
1116	2021-03-26	292,218,839	64,000	48.9268	597,257,252	2021-02-28
1117	2021-03-25	292,154,839	910,100	48.9161	597,257,252	2021-02-28
1118	2021-03-24	291,244,739	0	48.7637	597,257,252	2021-02-28
1119	2021-03-23	291,244,739	10,000	48.7637	597,257,252	2021-02-28
1120	2021-03-22	291,234,739	-4,000	48.7620	597,257,252	2021-02-28
1121	2021-03-19	291,238,739	22,000	48.7627	597,257,252	2021-02-28
1122	2021-03-18	291,216,739	0	48.7590	597,257,252	2021-02-28
1123	2021-03-17	291,216,739	-32,000	48.7590	597,257,252	2021-02-28
1124	2021-03-16	291,248,739	0	48.7644	597,257,252	2021-02-28
1125	2021-03-15	291,248,739	0	48.7644	597,257,252	2021-02-28
1126	2021-03-12	291,248,739	2,000	48.7644	597,257,252	2021-02-28
1127	2021-03-11	291,246,739	0	48.7640	597,257,252	2021-02-28
1128	2021-03-10	291,246,739	0	48.7640	597,257,252	2021-02-28
1129	2021-03-09	291,246,739	0	48.7640	597,257,252	2021-02-28
1130	2021-03-08	291,246,739	8,000	48.7640	597,257,252	2021-02-28
1131	2021-03-05	291,238,739	0	48.7627	597,257,252	2021-02-28
1132	2021-03-04	291,238,739	6,000	48.7627	597,257,252	2021-02-28
1133	2021-03-03	291,232,739	-42,000	48.7617	597,257,252	2021-02-28
1134	2021-03-02	291,274,739	0	48.7687	597,257,252	2021-02-28
1135	2021-03-01	291,274,739	0	48.7687	597,257,252	2021-02-28
1136	2021-02-26	291,274,739	-28,000	48.7687	597,257,252	2021-01-31
1137	2021-02-25	291,302,739	-168,000	48.7734	597,257,252	2021-01-31
1138	2021-02-24	291,470,739	-26,000	48.8015	597,257,252	2021-01-31
1139	2021-02-23	291,496,739	-12,000	48.8059	597,257,252	2021-01-31
1140	2021-02-22	291,508,739	-24,000	48.8079	597,257,252	2021-01-31
1141	2021-02-19	291,532,739	300,000	48.8119	597,257,252	2021-01-31
1142	2021-02-18	291,232,739	160,000	48.7617	597,257,252	2021-01-31
1143	2021-02-17	291,072,739	620,000	48.7349	597,257,252	2021-01-31
1144	2021-02-16	290,452,739	104,000	48.6311	597,257,252	2021-01-31
1145	2021-02-11	290,348,739	0	48.6137	597,257,252	2021-01-31
1146	2021-02-10	290,348,739	-26,000	48.6137	597,257,252	2021-01-31
1147	2021-02-09	290,374,739	-60,000	48.6180	597,257,252	2021-01-31
1148	2021-02-08	290,434,739	-34,000	48.6281	597,257,252	2021-01-31
1149	2021-02-05	290,468,739	72,000	48.6338	597,257,252	2021-01-31
1150	2021-02-04	290,396,739	-48,000	48.6217	597,257,252	2021-01-31
1151	2021-02-03	290,444,739	-34,000	48.6298	597,257,252	2021-01-31
1152	2021-02-02	290,478,739	-2,000	48.6354	597,257,252	2021-01-31
1153	2021-02-01	290,480,739	26,000	48.6358	597,257,252	2021-01-31
1154	2021-01-29	290,454,739	26,000	48.6314	597,257,252	2020-12-31
1155	2021-01-28	290,428,739	16,000	48.6271	597,257,252	2020-12-31
1156	2021-01-27	290,412,739	14,000	48.6244	597,257,252	2020-12-31
1157	2021-01-26	290,398,739	-88,000	48.6221	597,257,252	2020-12-31
1158	2021-01-25	290,486,739	-40,000	48.6368	597,257,252	2020-12-31
1159	2021-01-22	290,526,739	-6,000	48.6435	597,257,252	2020-12-31
1160	2021-01-21	290,532,739	-42,000	48.6445	597,257,252	2020-12-31
1161	2021-01-20	290,574,739	-60,000	48.6515	597,257,252	2020-12-31
1162	2021-01-19	290,634,739	-58,000	48.6616	597,257,252	2020-12-31
1163	2021-01-18	290,692,739	-30,000	48.6713	597,257,252	2020-12-31
1164	2021-01-15	290,722,739	-44,000	48.6763	597,257,252	2020-12-31
1165	2021-01-14	290,766,739	14,000	48.6837	597,257,252	2020-12-31
1166	2021-01-13	290,752,739	2,000	48.6813	597,257,252	2020-12-31
1167	2021-01-12	290,750,739	0	48.6810	597,257,252	2020-12-31
1168	2021-01-11	290,750,739	8,000	48.6810	597,257,252	2020-12-31
1169	2021-01-08	290,742,739	-8,000	48.6796	597,257,252	2020-12-31
1170	2021-01-07	290,750,739	2,000	48.6810	597,257,252	2020-12-31
1171	2021-01-06	290,748,739	-6,000	48.6807	597,257,252	2020-12-31
1172	2021-01-05	290,754,739	3,719,343	48.6817	597,257,252	2020-12-31
1173	2021-01-04	287,035,396	8,000	48.0589	597,257,252	2020-12-31
1174	2020-12-31	287,027,396	0	48.0576	597,257,252	2020-12-31
1175	2020-12-30	287,027,396	-10,000	48.0576	597,257,252	2020-11-30
1176	2020-12-29	287,037,396	52,000	48.0593	597,257,252	2020-11-30
1177	2020-12-28	286,985,396	-10,000	48.0506	597,257,252	2020-11-30
1178	2020-12-24	286,995,396	0	48.0522	597,257,252	2020-11-30
1179	2020-12-23	286,995,396	-46,000	48.0522	597,257,252	2020-11-30
1180	2020-12-22	287,041,396	-4,000	48.0599	597,257,252	2020-11-30
1181	2020-12-21	287,045,396	0	48.0606	597,257,252	2020-11-30
1182	2020-12-18	287,045,396	28,000	48.0606	597,257,252	2020-11-30
1183	2020-12-17	287,017,396	0	48.0559	597,257,252	2020-11-30
1184	2020-12-16	287,017,396	-8,000	48.0559	597,257,252	2020-11-30
1185	2020-12-15	287,025,396	28,000	48.0572	597,257,252	2020-11-30
1186	2020-12-14	286,997,396	0	48.0526	597,257,252	2020-11-30
1187	2020-12-11	286,997,396	-10,000	48.0526	597,257,252	2020-11-30
1188	2020-12-10	287,007,396	6,000	48.0542	597,257,252	2020-11-30
1189	2020-12-09	287,001,396	-6,000	48.0532	597,257,252	2020-11-30
1190	2020-12-08	287,007,396	-2,000	48.0542	597,257,252	2020-11-30
1191	2020-12-07	287,009,396	0	48.0546	597,257,252	2020-11-30
1192	2020-12-04	287,009,396	2,000	48.0546	597,257,252	2020-11-30
1193	2020-12-03	287,007,396	0	48.0542	597,257,252	2020-11-30
1194	2020-12-02	287,007,396	0	48.0542	597,257,252	2020-11-30
1195	2020-12-01	287,007,396	26,000	48.0542	597,257,252	2020-11-30
1196	2020-11-30	286,981,396	6,000	48.0499	597,257,252	2020-11-30
1197	2020-11-27	286,975,396	-2,000	48.0489	597,257,252	2020-10-31
1198	2020-11-26	286,977,396	36,000	48.0492	597,257,252	2020-10-31
1199	2020-11-25	286,941,396	0	48.0432	597,257,252	2020-10-31
1200	2020-11-24	286,941,396	2,000	48.0432	597,257,252	2020-10-31
1201	2020-11-23	286,939,396	2,000	48.0428	597,257,252	2020-10-31
1202	2020-11-20	286,937,396	0	48.0425	597,257,252	2020-10-31
1203	2020-11-19	286,937,396	2,000	48.0425	597,257,252	2020-10-31
1204	2020-11-18	286,935,396	18,000	48.0422	597,257,252	2020-10-31
1205	2020-11-17	286,917,396	-2,000	48.0392	597,257,252	2020-10-31
1206	2020-11-16	286,919,396	0	48.0395	597,257,252	2020-10-31
1207	2020-11-13	286,919,396	4,800	48.0395	597,257,252	2020-10-31
1208	2020-11-12	286,914,596	0	48.0387	597,257,252	2020-10-31
1209	2020-11-11	286,914,596	-2,000	48.0387	597,257,252	2020-10-31
1210	2020-11-10	286,916,596	16,000	48.0390	597,257,252	2020-10-31
1211	2020-11-09	286,900,596	-2,000	48.0364	597,257,252	2020-10-31
1212	2020-11-06	286,902,596	-34,000	48.0367	597,257,252	2020-10-31
1213	2020-11-05	286,936,596	-2,000	48.0424	597,257,252	2020-10-31
1214	2020-11-04	286,938,596	-6,000	48.0427	597,257,252	2020-10-31
1215	2020-11-03	286,944,596	0	48.0437	597,257,252	2020-10-31
1216	2020-11-02	286,944,596	0	48.0437	597,257,252	2020-10-31
1217	2020-10-30	286,944,596	4,000	48.0437	597,257,252	2020-09-30
1218	2020-10-29	286,940,596	0	48.0430	597,257,252	2020-09-30
1219	2020-10-28	286,940,596	0	48.0430	597,257,252	2020-09-30
1220	2020-10-27	286,940,596	0	48.0430	597,257,252	2020-09-30
1221	2020-10-23	286,940,596	0	48.0430	597,257,252	2020-09-30
1222	2020-10-22	286,940,596	0	48.0430	597,257,252	2020-09-30
1223	2020-10-21	286,940,596	0	48.0430	597,257,252	2020-09-30
1224	2020-10-20	286,940,596	0	48.0430	597,257,252	2020-09-30
1225	2020-10-19	286,940,596	0	48.0430	597,257,252	2020-09-30
1226	2020-10-16	286,940,596	0	48.0430	597,257,252	2020-09-30
1227	2020-10-15	286,940,596	-58,000	48.0430	597,257,252	2020-09-30
1228	2020-10-14	286,998,596	0	48.0528	597,257,252	2020-09-30
1229	2020-10-12	286,998,596	24,000	48.0528	597,257,252	2020-09-30
1230	2020-10-09	286,974,596	-22,000	48.0487	597,257,252	2020-09-30
1231	2020-10-08	286,996,596	70,000	48.0524	597,257,252	2020-09-30
1232	2020-10-07	286,926,596	0	48.0407	597,257,252	2020-09-30
1233	2020-10-06	286,926,596	0	48.0407	597,257,252	2020-09-30
1234	2020-10-05	286,926,596	-2,000	48.0407	597,257,252	2020-09-30
1235	2020-09-30	286,928,596	0	48.0410	597,257,252	2020-09-30
1236	2020-09-29	286,928,596	0	48.0410	597,257,252	2020-08-31
1237	2020-09-28	286,928,596	10,000	48.0410	597,257,252	2020-08-31
1238	2020-09-25	286,918,596	0	48.0394	597,257,252	2020-08-31
1239	2020-09-24	286,918,596	0	48.0394	597,257,252	2020-08-31
1240	2020-09-23	286,918,596	0	48.0394	597,257,252	2020-08-31
1241	2020-09-22	286,918,596	0	48.0394	597,257,252	2020-08-31
1242	2020-09-21	286,918,596	0	48.0394	597,257,252	2020-08-31
1243	2020-09-18	286,918,596	0	48.0394	597,257,252	2020-08-31
1244	2020-09-17	286,918,596	0	48.0394	597,257,252	2020-08-31
1245	2020-09-16	286,918,596	0	48.0394	597,257,252	2020-08-31
1246	2020-09-15	286,918,596	0	48.0394	597,257,252	2020-08-31
1247	2020-09-14	286,918,596	0	48.0394	597,257,252	2020-08-31
1248	2020-09-11	286,918,596	0	48.0394	597,257,252	2020-08-31
1249	2020-09-10	286,918,596	0	48.0394	597,257,252	2020-08-31
1250	2020-09-09	286,918,596	0	48.0394	597,257,252	2020-08-31
1251	2020-09-08	286,918,596	0	48.0394	597,257,252	2020-08-31
1252	2020-09-07	286,918,596	0	48.0394	597,257,252	2020-08-31
1253	2020-09-04	286,918,596	2,000	48.0394	597,257,252	2020-08-31
1254	2020-09-03	286,916,596	0	48.0390	597,257,252	2020-08-31
1255	2020-09-02	286,916,596	0	48.0390	597,257,252	2020-08-31
1256	2020-09-01	286,916,596	28,000	48.0390	597,257,252	2020-08-31
1257	2020-08-31	286,888,596	0	48.0343	597,257,252	2020-08-31
1258	2020-08-28	286,888,596	150,000	48.0343	597,257,252	2020-07-31
1259	2020-08-27	286,738,596	0	48.0092	597,257,252	2020-07-31
1260	2020-08-26	286,738,596	0	48.0092	597,257,252	2020-07-31
1261	2020-08-25	286,738,596	0	48.0092	597,257,252	2020-07-31
1262	2020-08-24	286,738,596	0	48.0092	597,257,252	2020-07-31
1263	2020-08-21	286,738,596	0	48.0092	597,257,252	2020-07-31
1264	2020-08-20	286,738,596	0	48.0092	597,257,252	2020-07-31
1265	2020-08-19	286,738,596	-2,000	48.0092	597,257,252	2020-07-31
1266	2020-08-18	286,740,596	50,000	48.0096	597,257,252	2020-07-31
1267	2020-08-17	286,690,596	250,000	48.0012	597,257,252	2020-07-31
1268	2020-08-14	286,440,596	0	47.9593	597,257,252	2020-07-31
1269	2020-08-13	286,440,596	30,000	47.9593	597,257,252	2020-07-31
1270	2020-08-12	286,410,596	30,000	47.9543	597,257,252	2020-07-31
1271	2020-08-11	286,380,596	0	47.9493	597,257,252	2020-07-31
1272	2020-08-10	286,380,596	0	47.9493	597,257,252	2020-07-31
1273	2020-08-07	286,380,596	0	47.9493	597,257,252	2020-07-31
1274	2020-08-06	286,380,596	0	47.9493	597,257,252	2020-07-31
1275	2020-08-05	286,380,596	-2,000	47.9493	597,257,252	2020-07-31
1276	2020-08-04	286,382,596	36,000	47.9496	597,257,252	2020-07-31
1277	2020-08-03	286,346,596	-62,000	47.9436	597,257,252	2020-07-31
1278	2020-07-31	286,408,596	-144,000	47.9540	597,257,252	2020-07-31
1279	2020-07-30	286,552,596	0	47.9781	597,257,252	2020-06-30
1280	2020-07-29	286,552,596	26,000	47.9781	597,257,252	2020-06-30
1281	2020-07-28	286,526,596	-112,000	47.9737	597,257,252	2020-06-30
1282	2020-07-27	286,638,596	-182,000	47.9925	597,257,252	2020-06-30
1283	2020-07-24	286,820,596	34,000	48.0230	597,257,252	2020-06-30
1284	2020-07-23	286,786,596	216,000	48.0173	597,257,252	2020-06-30
1285	2020-07-22	286,570,596	98,000	47.9811	597,257,252	2020-06-30
1286	2020-07-21	286,472,596	130,000	47.9647	597,257,252	2020-06-30
1287	2020-07-20	286,342,596	-162,000	47.9429	597,257,252	2020-06-30
1288	2020-07-17	286,504,596	-184,000	47.9700	597,257,252	2020-06-30
1289	2020-07-16	286,688,596	-6,000	48.0009	597,257,252	2020-06-30
1290	2020-07-15	286,694,596	-52,950,000	48.0019	597,257,252	2020-06-30
1291	2020-07-14	339,644,596	-10,000	56.8674	597,257,252	2020-06-30
1292	2020-07-13	339,654,596	0	56.8691	597,257,252	2020-06-30
1293	2020-07-10	339,654,596	154,000	56.8691	597,257,252	2020-06-30
1294	2020-07-09	339,500,596	0	56.8433	597,257,252	2020-06-30
1295	2020-07-08	339,500,596	3,010,000	56.8433	597,257,252	2020-06-30
1296	2020-07-07	336,490,596	1,920,000	56.3393	597,257,252	2020-06-30
1297	2020-07-06	334,570,596	5,000,000	56.0178	597,257,252	2020-06-30
1298	2020-07-03	329,570,596	0	55.1807	597,257,252	2020-06-30
1299	2020-07-02	329,570,596	0	55.1807	597,257,252	2020-06-30
1300	2020-06-30	329,570,596	4,000	55.1807	597,257,252	2020-06-30
1301	2020-06-29	329,566,596	0	55.1800	597,257,252	2020-05-31
1302	2020-06-26	329,566,596	0	55.1800	597,257,252	2020-05-31
1303	2020-06-24	329,566,596	0	55.1800	597,257,252	2020-05-31
1304	2020-06-23	329,566,596	0	55.1800	597,257,252	2020-05-31
1305	2020-06-22	329,566,596	0	55.1800	597,257,252	2020-05-31
1306	2020-06-19	329,566,596	-20,000	55.1800	597,257,252	2020-05-31
1307	2020-06-18	329,586,596	-4,000	55.1834	597,257,252	2020-05-31
1308	2020-06-17	329,590,596	-2,000	55.1840	597,257,252	2020-05-31
1309	2020-06-16	329,592,596	-32,000	55.1844	597,257,252	2020-05-31
1310	2020-06-15	329,624,596	-30,000,000	55.1897	597,257,252	2020-05-31
1311	2020-06-12	359,624,596	0	60.2127	597,257,252	2020-05-31
1312	2020-06-11	359,624,596	0	60.2127	597,257,252	2020-05-31
1313	2020-06-10	359,624,596	0	60.2127	597,257,252	2020-05-31
1314	2020-06-09	359,624,596	0	60.2127	597,257,252	2020-05-31
1315	2020-06-08	359,624,596	0	60.2127	597,257,252	2020-05-31
1316	2020-06-05	359,624,596	0	60.2127	597,257,252	2020-05-31
1317	2020-06-04	359,624,596	0	60.2127	597,257,252	2020-05-31
1318	2020-06-03	359,624,596	0	60.2127	597,257,252	2020-05-31
1319	2020-06-02	359,624,596	0	60.2127	597,257,252	2020-05-31
1320	2020-06-01	359,624,596	0	60.2127	597,257,252	2020-05-31
1321	2020-05-29	359,624,596	0	60.2127	597,257,252	2020-04-30
1322	2020-05-28	359,624,596	0	60.2127	597,257,252	2020-04-30
1323	2020-05-27	359,624,596	0	60.2127	597,257,252	2020-04-30
1324	2020-05-26	359,624,596	-4,000	60.2127	597,257,252	2020-04-30
1325	2020-05-25	359,628,596	-10,000	60.2133	597,257,252	2020-04-30
1326	2020-05-22	359,638,596	-2,000	60.2150	597,257,252	2020-04-30
1327	2020-05-21	359,640,596	568,000	60.2154	597,257,252	2020-04-30
1328	2020-05-20	359,072,596	0	60.1203	597,257,252	2020-04-30
1329	2020-05-19	359,072,596	0	60.1203	597,257,252	2020-04-30
1330	2020-05-18	359,072,596	0	60.1203	597,257,252	2020-04-30
1331	2020-05-15	359,072,596	0	60.1203	597,257,252	2020-04-30
1332	2020-05-14	359,072,596	10,000	60.1203	597,257,252	2020-04-30
1333	2020-05-13	359,062,596	0	60.1186	597,257,252	2020-04-30
1334	2020-05-12	359,062,596	0	60.1186	597,257,252	2020-04-30
1335	2020-05-11	359,062,596	0	60.1186	597,257,252	2020-04-30
1336	2020-05-08	359,062,596	0	60.1186	597,257,252	2020-04-30
1337	2020-05-07	359,062,596	0	60.1186	597,257,252	2020-04-30
1338	2020-05-06	359,062,596	0	60.1186	597,257,252	2020-04-30
1339	2020-05-05	359,062,596	0	60.1186	597,257,252	2020-04-30
1340	2020-05-04	359,062,596	0	60.1186	597,257,252	2020-04-30
1341	2020-04-29	359,062,596	0	60.1186	597,257,252	2020-03-31
1342	2020-04-28	359,062,596	0	60.1186	597,257,252	2020-03-31
1343	2020-04-27	359,062,596	-4,000	60.1186	597,257,252	2020-03-31
1344	2020-04-24	359,066,596	0	60.1193	597,257,252	2020-03-31
1345	2020-04-23	359,066,596	0	60.1193	597,257,252	2020-03-31
1346	2020-04-22	359,066,596	0	60.1193	597,257,252	2020-03-31
1347	2020-04-21	359,066,596	18,000	60.1193	597,257,252	2020-03-31
1348	2020-04-20	359,048,596	20,000	60.1162	597,257,252	2020-03-31
1349	2020-04-17	359,028,596	0	60.1129	597,257,252	2020-03-31
1350	2020-04-16	359,028,596	0	60.1129	597,257,252	2020-03-31
1351	2020-04-15	359,028,596	20,000	60.1129	597,257,252	2020-03-31
1352	2020-04-14	359,008,596	16,000	60.1095	597,257,252	2020-03-31
1353	2020-04-09	358,992,596	-6,000	60.1069	597,257,252	2020-03-31
1354	2020-04-08	358,998,596	0	60.1079	597,257,252	2020-03-31
1355	2020-04-07	358,998,596	0	60.1079	597,257,252	2020-03-31
1356	2020-04-06	358,998,596	0	60.1079	597,257,252	2020-03-31
1357	2020-04-03	358,998,596	0	60.1079	597,257,252	2020-03-31
1358	2020-04-02	358,998,596	10,000	60.1079	597,257,252	2020-03-31
1359	2020-04-01	358,988,596	0	60.1062	597,257,252	2020-03-31
1360	2020-03-31	358,988,596	-12,000	60.1062	597,257,252	2020-03-31
1361	2020-03-30	359,000,596	2,000	60.1082	597,257,252	2020-02-29
1362	2020-03-27	358,998,596	0	60.1079	597,257,252	2020-02-29
1363	2020-03-26	358,998,596	0	60.1079	597,257,252	2020-02-29
1364	2020-03-25	358,998,596	4,000	60.1079	597,257,252	2020-02-29
1365	2020-03-24	358,994,596	-4,000	60.1072	597,257,252	2020-02-29
1366	2020-03-23	358,998,596	-4,000	60.1079	597,257,252	2020-02-29
1367	2020-03-20	359,002,596	2,000	60.1085	597,257,252	2020-02-29
1368	2020-03-19	359,000,596	0	60.1082	597,257,252	2020-02-29
1369	2020-03-18	359,000,596	0	60.1082	597,257,252	2020-02-29
1370	2020-03-17	359,000,596	0	60.1082	597,257,252	2020-02-29
1371	2020-03-16	359,000,596	0	60.1082	597,257,252	2020-02-29
1372	2020-03-13	359,000,596	0	60.1082	597,257,252	2020-02-29
1373	2020-03-12	359,000,596	0	60.1082	597,257,252	2020-02-29
1374	2020-03-11	359,000,596	0	60.1082	597,257,252	2020-02-29
1375	2020-03-10	359,000,596	0	60.1082	597,257,252	2020-02-29
1376	2020-03-09	359,000,596	0	60.1082	597,257,252	2020-02-29
1377	2020-03-06	359,000,596	-3,900	60.1082	597,257,252	2020-02-29
1378	2020-03-05	359,004,496	0	60.1089	597,257,252	2020-02-29
1379	2020-03-04	359,004,496	0	60.1089	597,257,252	2020-02-29
1380	2020-03-03	359,004,496	0	60.1089	597,257,252	2020-02-29
1381	2020-03-02	359,004,496	0	60.1089	597,257,252	2020-02-29
1382	2020-02-28	359,004,496	0	60.1089	597,257,252	2020-01-31
1383	2020-02-27	359,004,496	0	60.1089	597,257,252	2020-01-31
1384	2020-02-26	359,004,496	0	60.1089	597,257,252	2020-01-31
1385	2020-02-25	359,004,496	0	60.1089	597,257,252	2020-01-31
1386	2020-02-24	359,004,496	0	60.1089	597,257,252	2020-01-31
1387	2020-02-21	359,004,496	0	60.1089	597,257,252	2020-01-31
1388	2020-02-20	359,004,496	0	60.1089	597,257,252	2020-01-31
1389	2020-02-19	359,004,496	0	60.1089	597,257,252	2020-01-31
1390	2020-02-18	359,004,496	0	60.1089	597,257,252	2020-01-31
1391	2020-02-17	359,004,496	0	60.1089	597,257,252	2020-01-31
1392	2020-02-14	359,004,496	0	60.1089	597,257,252	2020-01-31
1393	2020-02-13	359,004,496	0	60.1089	597,257,252	2020-01-31
1394	2020-02-12	359,004,496	0	60.1089	597,257,252	2020-01-31
1395	2020-02-11	359,004,496	0	60.1089	597,257,252	2020-01-31
1396	2020-02-10	359,004,496	0	60.1089	597,257,252	2020-01-31
1397	2020-02-07	359,004,496	0	60.1089	597,257,252	2020-01-31
1398	2020-02-06	359,004,496	0	60.1089	597,257,252	2020-01-31
1399	2020-02-05	359,004,496	0	60.1089	597,257,252	2020-01-31
1400	2020-02-04	359,004,496	0	60.1089	597,257,252	2020-01-31
1401	2020-02-03	359,004,496	0	60.1089	597,257,252	2020-01-31
1402	2020-01-31	359,004,496	0	60.1089	597,257,252	2020-01-31
1403	2020-01-30	359,004,496	0	60.1089	597,257,252	2019-12-31
1404	2020-01-29	359,004,496	-12,000	60.1089	597,257,252	2019-12-31
1405	2020-01-24	359,016,496	0	60.1109	597,257,252	2019-12-31
1406	2020-01-23	359,016,496	190,000	60.1109	597,257,252	2019-12-31
1407	2020-01-22	358,826,496	0	60.0791	597,257,252	2019-12-31
1408	2020-01-21	358,826,496	0	60.0791	597,257,252	2019-12-31
1409	2020-01-20	358,826,496	-420,000	60.0791	597,257,252	2019-12-31
1410	2020-01-17	359,246,496	0	60.1494	597,257,252	2019-12-31
1411	2020-01-16	359,246,496	-46,000	60.1494	597,257,252	2019-12-31
1412	2020-01-15	359,292,496	0	60.1571	597,257,252	2019-12-31
1413	2020-01-14	359,292,496	2,000	60.1571	597,257,252	2019-12-31
1414	2020-01-13	359,290,496	10,000	60.1567	597,257,252	2019-12-31
1415	2020-01-10	359,280,496	-10,000	60.1551	597,257,252	2019-12-31
1416	2020-01-09	359,290,496	0	60.1567	597,257,252	2019-12-31
1417	2020-01-08	359,290,496	0	60.1567	597,257,252	2019-12-31
1418	2020-01-07	359,290,496	0	60.1567	597,257,252	2019-12-31
1419	2020-01-06	359,290,496	0	60.1567	597,257,252	2019-12-31
1420	2020-01-03	359,290,496	0	60.1567	597,257,252	2019-12-31
1421	2020-01-02	359,290,496	-2,000	60.1567	597,257,252	2019-12-31
1422	2019-12-31	359,292,496	0	60.1571	597,257,252	2019-12-31
1423	2019-12-30	359,292,496	0	60.1571	597,257,252	2019-11-30
1424	2019-12-27	359,292,496	0	60.1571	597,257,252	2019-11-30
1425	2019-12-24	359,292,496	0	60.1571	597,257,252	2019-11-30
1426	2019-12-23	359,292,496	-16,000	60.1571	597,257,252	2019-11-30
1427	2019-12-20	359,308,496	0	60.1598	597,257,252	2019-11-30
1428	2019-12-19	359,308,496	0	60.1598	597,257,252	2019-11-30
1429	2019-12-18	359,308,496	0	60.1598	597,257,252	2019-11-30
1430	2019-12-17	359,308,496	-20,000	60.1598	597,257,252	2019-11-30
1431	2019-12-16	359,328,496	0	60.1631	597,257,252	2019-11-30
1432	2019-12-13	359,328,496	0	60.1631	597,257,252	2019-11-30
1433	2019-12-12	359,328,496	0	60.1631	597,257,252	2019-11-30
1434	2019-12-11	359,328,496	0	60.1631	597,257,252	2019-11-30
1435	2019-12-10	359,328,496	0	60.1631	597,257,252	2019-11-30
1436	2019-12-09	359,328,496	0	60.1631	597,257,252	2019-11-30
1437	2019-12-06	359,328,496	0	60.1631	597,257,252	2019-11-30
1438	2019-12-05	359,328,496	0	60.1631	597,257,252	2019-11-30
1439	2019-12-04	359,328,496	-8,000	60.1631	597,257,252	2019-11-30
1440	2019-12-03	359,336,496	0	60.1644	597,257,252	2019-11-30
1441	2019-12-02	359,336,496	0	60.1644	597,257,252	2019-11-30
1442	2019-11-29	359,336,496	0	60.1644	597,257,252	2019-10-31
1443	2019-11-28	359,336,496	0	60.1644	597,257,252	2019-10-31
1444	2019-11-27	359,336,496	0	60.1644	597,257,252	2019-10-31
1445	2019-11-26	359,336,496	0	60.1644	597,257,252	2019-10-31
1446	2019-11-25	359,336,496	0	60.1644	597,257,252	2019-10-31
1447	2019-11-22	359,336,496	0	60.1644	597,257,252	2019-10-31
1448	2019-11-21	359,336,496	0	60.1644	597,257,252	2019-10-31
1449	2019-11-20	359,336,496	2,000	60.1644	597,257,252	2019-10-31
1450	2019-11-19	359,334,496	20,000	60.1641	597,257,252	2019-10-31
1451	2019-11-18	359,314,496	2,000	60.1608	597,257,252	2019-10-31
1452	2019-11-15	359,312,496	0	60.1604	597,257,252	2019-10-31
1453	2019-11-14	359,312,496	-14,000	60.1604	597,257,252	2019-10-31
1454	2019-11-13	359,326,496	0	60.1628	597,257,252	2019-10-31
1455	2019-11-12	359,326,496	-48,000	60.1628	597,257,252	2019-10-31
1456	2019-11-11	359,374,496	48,000	60.1708	597,257,252	2019-10-31
1457	2019-11-08	359,326,496	17,997	60.1628	597,257,252	2019-10-31
1458	2019-11-07	359,308,499	-4,000	60.1598	597,257,252	2019-10-31
1459	2019-11-06	359,312,499	2,000	60.1604	597,257,252	2019-10-31
1460	2019-11-05	359,310,499	2,000	60.1601	597,257,252	2019-10-31
1461	2019-11-04	359,308,499	-12,820,000	60.1598	597,257,252	2019-10-31
1462	2019-11-01	372,128,499	0	62.3062	597,257,252	2019-10-31
1463	2019-10-31	372,128,499	4,000	62.3062	597,257,252	2019-10-31
1464	2019-10-30	372,124,499	10,000	62.3056	597,257,252	2019-09-30
1465	2019-10-29	372,114,499	0	62.3039	597,257,252	2019-09-30
1466	2019-10-28	372,114,499	0	62.3039	597,257,252	2019-09-30
1467	2019-10-25	372,114,499	2,000	62.3039	597,257,252	2019-09-30
1468	2019-10-24	372,112,499	0	62.3036	597,257,252	2019-09-30
1469	2019-10-23	372,112,499	0	62.3036	597,257,252	2019-09-30
1470	2019-10-22	372,112,499	4,000	62.3036	597,257,252	2019-09-30
1471	2019-10-21	372,108,499	0	62.3029	597,257,252	2019-09-30
1472	2019-10-18	372,108,499	70,000	62.3029	597,257,252	2019-09-30
1473	2019-10-17	372,038,499	46,000	62.2912	597,257,252	2019-09-30
1474	2019-10-16	371,992,499	4,000	62.2835	597,257,252	2019-09-30
1475	2019-10-15	371,988,499	0	62.2828	597,257,252	2019-09-30
1476	2019-10-14	371,988,499	0	62.2828	597,257,252	2019-09-30
1477	2019-10-11	371,988,499	0	62.2828	597,257,252	2019-09-30
1478	2019-10-10	371,988,499	0	62.2828	597,257,252	2019-09-30
1479	2019-10-09	371,988,499	0	62.2828	597,257,252	2019-09-30
1480	2019-10-08	371,988,499	0	62.2828	597,257,252	2019-09-30
1481	2019-10-04	371,988,499	0	62.2828	597,257,252	2019-09-30
1482	2019-10-03	371,988,499	0	62.2828	597,257,252	2019-09-30
1483	2019-10-02	371,988,499	10,000	62.2828	597,257,252	2019-09-30
1484	2019-09-30	371,978,499	10,000	62.2811	597,257,252	2019-09-30
1485	2019-09-27	371,968,499	2,000	62.2794	597,257,252	2019-08-31
1486	2019-09-26	371,966,499	0	62.2791	597,257,252	2019-08-31
1487	2019-09-25	371,966,499	0	62.2791	597,257,252	2019-08-31
1488	2019-09-24	371,966,499	0	62.2791	597,257,252	2019-08-31
1489	2019-09-23	371,966,499	0	62.2791	597,257,252	2019-08-31
1490	2019-09-20	371,966,499	0	62.2791	597,257,252	2019-08-31
1491	2019-09-19	371,966,499	24,003	62.2791	597,257,252	2019-08-31
1492	2019-09-18	371,942,496	10,000	62.2751	597,257,252	2019-08-31
1493	2019-09-17	371,932,496	0	62.2734	597,257,252	2019-08-31
1494	2019-09-16	371,932,496	3,900	62.2734	597,257,252	2019-08-31
1495	2019-09-13	371,928,596	12,000	62.2728	597,257,252	2019-08-31
1496	2019-09-12	371,916,596	0	62.2708	597,257,252	2019-08-31
1497	2019-09-11	371,916,596	-2,000	62.2708	597,257,252	2019-08-31
1498	2019-09-10	371,918,596	0	62.2711	597,257,252	2019-08-31
1499	2019-09-09	371,918,596	0	62.2711	597,257,252	2019-08-31
1500	2019-09-06	371,918,596	0	62.2711	597,257,252	2019-08-31
1501	2019-09-05	371,918,596	0	62.2711	597,257,252	2019-08-31
1502	2019-09-04	371,918,596	0	62.2711	597,257,252	2019-08-31
1503	2019-09-03	371,918,596	0	62.2711	597,257,252	2019-08-31
1504	2019-09-02	371,918,596	0	62.2711	597,257,252	2019-08-31
1505	2019-08-30	371,918,596	0	62.2711	597,257,252	2019-07-31
1506	2019-08-29	371,918,596	2,000	62.2711	597,257,252	2019-07-31
1507	2019-08-28	371,916,596	0	62.2708	597,257,252	2019-07-31
1508	2019-08-27	371,916,596	0	62.2708	597,257,252	2019-07-31
1509	2019-08-26	371,916,596	0	62.2708	597,257,252	2019-07-31
1510	2019-08-23	371,916,596	0	62.2708	597,257,252	2019-07-31
1511	2019-08-22	371,916,596	0	62.2708	597,257,252	2019-07-31
1512	2019-08-21	371,916,596	2,000	62.2708	597,257,252	2019-07-31
1513	2019-08-20	371,914,596	0	62.2704	597,257,252	2019-07-31
1514	2019-08-19	371,914,596	2,262,000	62.2704	597,257,252	2019-07-31
1515	2019-08-16	369,652,596	4,000	61.8917	597,257,252	2019-07-31
1516	2019-08-15	369,648,596	0	61.8910	597,257,252	2019-07-31
1517	2019-08-14	369,648,596	2,000	61.8910	597,257,252	2019-07-31
1518	2019-08-13	369,646,596	24,000	61.8907	597,257,252	2019-07-31
1519	2019-08-12	369,622,596	-4,000	61.8867	597,257,252	2019-07-31
1520	2019-08-09	369,626,596	0	61.8873	597,257,252	2019-07-31
1521	2019-08-08	369,626,596	0	61.8873	597,257,252	2019-07-31
1522	2019-08-07	369,626,596	0	61.8873	597,257,252	2019-07-31
1523	2019-08-06	369,626,596	0	61.8873	597,257,252	2019-07-31
1524	2019-08-05	369,626,596	0	61.8873	597,257,252	2019-07-31
1525	2019-08-02	369,626,596	0	61.8873	597,257,252	2019-07-31
1526	2019-08-01	369,626,596	-5,120	61.8873	597,257,252	2019-07-31
1527	2019-07-31	369,631,716	0	61.8882	597,257,252	2019-07-31
1528	2019-07-30	369,631,716	0	61.8882	597,257,252	2019-06-30
1529	2019-07-29	369,631,716	0	61.8882	597,257,252	2019-06-30
1530	2019-07-26	369,631,716	10,000	61.8882	597,257,252	2019-06-30
1531	2019-07-25	369,621,716	0	61.8865	597,257,252	2019-06-30
1532	2019-07-24	369,621,716	0	61.8865	597,257,252	2019-06-30
1533	2019-07-23	369,621,716	-6,000	61.8865	597,257,252	2019-06-30
1534	2019-07-22	369,627,716	8,000	61.8875	597,257,252	2019-06-30
1535	2019-07-19	369,619,716	0	61.8862	597,257,252	2019-06-30
1536	2019-07-18	369,619,716	30,000,000	61.8862	597,257,252	2019-06-30
1537	2019-07-17	339,619,716	4,000	56.8632	597,257,252	2019-06-30
1538	2019-07-16	339,615,716	0	56.8626	597,257,252	2019-06-30
1539	2019-07-15	339,615,716	0	56.8626	597,257,252	2019-06-30
1540	2019-07-12	339,615,716	-8,000	56.8626	597,257,252	2019-06-30
1541	2019-07-11	339,623,716	-6,274,000	56.8639	597,257,252	2019-06-30
1542	2019-07-10	345,897,716	2,000	57.9144	597,257,252	2019-06-30
1543	2019-07-09	345,895,716	-42,000	57.9140	597,257,252	2019-06-30
1544	2019-07-08	345,937,716	-2,000	57.9211	597,257,252	2019-06-30
1545	2019-07-05	345,939,716	-12,000	57.9214	597,257,252	2019-06-30
1546	2019-07-04	345,951,716	0	57.9234	597,257,252	2019-06-30
1547	2019-07-03	345,951,716	-16,000	57.9234	597,257,252	2019-06-30
1548	2019-07-02	345,967,716	-24,000	57.9261	597,257,252	2019-06-30
1549	2019-06-28	345,991,716	-8,000	57.9301	597,257,252	2019-05-31
1550	2019-06-27	345,999,716	0	57.9314	597,257,252	2019-05-31
1551	2019-06-26	345,999,716	0	57.9314	597,257,252	2019-05-31
1552	2019-06-25	345,999,716	-7,000,000	57.9314	597,257,252	2019-05-31
1553	2019-06-24	352,999,716	0	59.1035	597,257,252	2019-05-31
1554	2019-06-21	352,999,716	-10	59.1035	597,257,252	2019-05-31
1555	2019-06-20	352,999,726	-2,000	59.1035	597,257,252	2019-05-31
1556	2019-06-19	353,001,726	-22,000	59.1038	597,257,252	2019-05-31
1557	2019-06-18	353,023,726	0	59.1075	597,257,252	2019-05-31
1558	2019-06-17	353,023,726	0	59.1075	597,257,252	2019-05-31
1559	2019-06-14	353,023,726	0	59.1075	597,257,252	2019-05-31
1560	2019-06-13	353,023,726	-40,000	59.1075	597,257,252	2019-05-31
1561	2019-06-12	353,063,726	-316,000	59.1142	597,257,252	2019-05-31
1562	2019-06-11	353,379,726	-130,000	59.1671	597,257,252	2019-05-31
1563	2019-06-10	353,509,726	-324,000	59.1889	597,257,252	2019-05-31
1564	2019-06-06	353,833,726	2,000	59.2431	597,257,252	2019-05-31
1565	2019-06-05	353,831,726	2,024,400	59.2428	597,257,252	2019-05-31
1566	2019-06-04	351,807,326	30,000	58.9038	597,257,252	2019-05-31
1567	2019-06-03	351,777,326	64,000	58.8988	597,257,252	2019-05-31
1568	2019-05-31	351,713,326	0	58.8881	597,257,252	2019-05-31
1569	2019-05-30	351,713,326	68,000	58.8881	597,257,252	2019-04-30
1570	2019-05-29	351,645,326	0	58.8767	597,257,252	2019-04-30
1571	2019-05-28	351,645,326	26,000	58.8767	597,257,252	2019-04-30
1572	2019-05-27	351,619,326	0	58.8723	597,257,252	2019-04-30
1573	2019-05-24	351,619,326	0	58.8723	597,257,252	2019-04-30
1574	2019-05-23	351,619,326	0	58.8723	597,257,252	2019-04-30
1575	2019-05-22	351,619,326	0	58.8723	597,257,252	2019-04-30
1576	2019-05-21	351,619,326	8,000	58.8723	597,257,252	2019-04-30
1577	2019-05-20	351,611,326	0	58.8710	597,257,252	2019-04-30
1578	2019-05-17	351,611,326	-112,000	58.8710	597,257,252	2019-04-30
1579	2019-05-16	351,723,326	-104,000	58.8898	597,257,252	2019-04-30
1580	2019-05-15	351,827,326	-1,152,000	58.9072	597,257,252	2019-04-30
1581	2019-05-14	352,979,326	20,000	59.1000	597,257,252	2019-04-30
1582	2019-05-10	352,959,326	-781,200	59.0967	597,257,252	2019-04-30
1583	2019-05-09	353,740,526	0	59.2275	597,257,252	2019-04-30
1584	2019-05-08	353,740,526	18,000	59.2275	597,257,252	2019-04-30
1585	2019-05-07	353,722,526	0	59.2245	597,257,252	2019-04-30
1586	2019-05-06	353,722,526	0	59.2245	597,257,252	2019-04-30
1587	2019-05-03	353,722,526	0	59.2245	597,257,252	2019-04-30
1588	2019-05-02	353,722,526	2,000	59.2245	597,257,252	2019-04-30
1589	2019-04-30	353,720,526	2,000	59.2241	597,257,252	2019-04-30
1590	2019-04-29	353,718,526	19,000	59.2238	597,257,252	2019-03-31
1591	2019-04-26	353,699,526	0	59.2206	597,257,252	2019-03-31
1592	2019-04-25	353,699,526	0	59.2206	597,257,252	2019-03-31
1593	2019-04-24	353,699,526	0	59.2206	597,257,252	2019-03-31
1594	2019-04-23	353,699,526	-124,000	59.2206	597,257,252	2019-03-31
1595	2019-04-18	353,823,526	-47,200	59.2414	597,257,252	2019-03-31
1596	2019-04-17	353,870,726	0	59.2493	597,257,252	2019-03-31
1597	2019-04-16	353,870,726	0	59.2493	597,257,252	2019-03-31
1598	2019-04-15	353,870,726	76,000	59.2493	597,257,252	2019-03-31
1599	2019-04-12	353,794,726	212,000	59.2366	597,257,252	2019-03-31
1600	2019-04-11	353,582,726	14,000	59.2011	597,257,252	2019-03-31
1601	2019-04-10	353,568,726	-14,000	59.1987	597,257,252	2019-03-31
1602	2019-04-09	353,582,726	50,000	59.2011	597,257,252	2019-03-31
1603	2019-04-08	353,532,726	8,000	59.1927	597,257,252	2019-03-31
1604	2019-04-04	353,524,726	54,000	59.1914	597,257,252	2019-03-31
1605	2019-04-03	353,470,726	-6,034	59.1823	597,257,252	2019-03-31
1606	2019-04-02	353,476,760	-8,027	59.1833	597,257,252	2019-03-31
1607	2019-04-01	353,484,787	-168,000	59.1847	597,257,252	2019-03-31
1608	2019-03-29	353,652,787	-50,000	59.2128	597,257,252	2019-02-28
1609	2019-03-28	353,702,787	55,953	59.2212	597,257,252	2019-02-28
1610	2019-03-27	353,646,834	2,000	59.2118	597,257,252	2019-02-28
1611	2019-03-26	353,644,834	-38,000	59.2115	597,257,252	2019-02-28
1612	2019-03-25	353,682,834	-110,000	59.2178	597,257,252	2019-02-28
1613	2019-03-22	353,792,834	-26,000	59.2363	597,257,252	2019-02-28
1614	2019-03-21	353,818,834	-4,000	59.2406	597,257,252	2019-02-28
1615	2019-03-20	353,822,834	-72,000	59.2413	597,257,252	2019-02-28
1616	2019-03-19	353,894,834	-140,000	59.2533	597,257,252	2019-02-28
1617	2019-03-18	354,034,834	-2,000	59.2768	597,257,252	2019-02-28
1618	2019-03-15	354,036,834	-124,000	59.2771	597,257,252	2019-02-28
1619	2019-03-14	354,160,834	-10,000	59.2979	597,257,252	2019-02-28
1620	2019-03-13	354,170,834	-26,800	59.2995	597,257,252	2019-02-28
1621	2019-03-12	354,197,634	1,800,000	59.3040	597,257,252	2019-02-28
1622	2019-03-11	352,397,634	-294,000	59.0027	597,257,252	2019-02-28
1623	2019-03-08	352,691,634	-366,000	59.0519	597,257,252	2019-02-28
1624	2019-03-07	353,057,634	-94,000	59.1132	597,257,252	2019-02-28
1625	2019-03-06	353,151,634	-70,000	59.1289	597,257,252	2019-02-28
1626	2019-03-05	353,221,634	-2,800	59.1406	597,257,252	2019-02-28
1627	2019-03-04	353,224,434	0	59.1411	597,257,252	2019-02-28
1628	2019-03-01	353,224,434	-8,000	59.1411	597,257,252	2019-02-28
1629	2019-02-28	353,232,434	0	59.1424	597,257,252	2019-02-28
1630	2019-02-27	353,232,434	-20,000	59.1424	597,257,252	2019-01-31
1631	2019-02-26	353,252,434	-2,000	59.1458	597,257,252	2019-01-31
1632	2019-02-25	353,254,434	0	59.1461	597,257,252	2019-01-31
1633	2019-02-22	353,254,434	-2,000	59.1461	597,257,252	2019-01-31
1634	2019-02-21	353,256,434	0	59.1464	597,257,252	2019-01-31
1635	2019-02-20	353,256,434	0	59.1464	597,257,252	2019-01-31
1636	2019-02-19	353,256,434	-2,000	59.1464	597,257,252	2019-01-31
1637	2019-02-18	353,258,434	-10,000	59.1468	597,257,252	2019-01-31
1638	2019-02-15	353,268,434	-10,000	59.1485	597,257,252	2019-01-31
1639	2019-02-14	353,278,434	0	59.1501	597,257,252	2019-01-31
1640	2019-02-13	353,278,434	-2,000	59.1501	597,257,252	2019-01-31
1641	2019-02-12	353,280,434	0	59.1505	597,257,252	2019-01-31
1642	2019-02-11	353,280,434	0	59.1505	597,257,252	2019-01-31
1643	2019-02-08	353,280,434	0	59.1505	597,257,252	2019-01-31
1644	2019-02-04	353,280,434	0	59.1505	597,257,252	2019-01-31
1645	2019-02-01	353,280,434	0	59.1505	597,257,252	2019-01-31
1646	2019-01-31	353,280,434	0	59.1505	597,257,252	2019-01-31
1647	2019-01-30	353,280,434	0	59.1505	597,257,252	2018-12-31
1648	2019-01-29	353,280,434	-2,000	59.1505	597,257,252	2018-12-31
1649	2019-01-28	353,282,434	-4,000	59.1508	597,257,252	2018-12-31
1650	2019-01-25	353,286,434	-2,000	59.1515	597,257,252	2018-12-31
1651	2019-01-24	353,288,434	-4,000	59.1518	597,257,252	2018-12-31
1652	2019-01-23	353,292,434	0	59.1525	597,257,252	2018-12-31
1653	2019-01-22	353,292,434	0	59.1525	597,257,252	2018-12-31
1654	2019-01-21	353,292,434	0	59.1525	597,257,252	2018-12-31
1655	2019-01-18	353,292,434	0	59.1525	597,257,252	2018-12-31
1656	2019-01-17	353,292,434	0	59.1525	597,257,252	2018-12-31
1657	2019-01-16	353,292,434	56,000	59.1525	597,257,252	2018-12-31
1658	2019-01-15	353,236,434	12,000	59.1431	597,257,252	2018-12-31
1659	2019-01-14	353,224,434	34,000	59.1411	597,257,252	2018-12-31
1660	2019-01-11	353,190,434	2,400	59.1354	597,257,252	2018-12-31
1661	2019-01-10	353,188,034	-16,200	59.1350	597,257,252	2018-12-31
1662	2019-01-09	353,204,234	15,800	59.1377	597,257,252	2018-12-31
1663	2019-01-08	353,188,434	0	59.1351	597,257,252	2018-12-31
1664	2019-01-07	353,188,434	0	59.1351	597,257,252	2018-12-31
1665	2019-01-04	353,188,434	0	59.1351	597,257,252	2018-12-31
1666	2019-01-03	353,188,434	106,000	59.1351	597,257,252	2018-12-31
1667	2019-01-02	353,082,434	4,000	59.1173	597,257,252	2018-12-31
1668	2018-12-31	353,078,434	0	59.1166	597,257,252	2018-12-31
1669	2018-12-28	353,078,434	44,000	59.1166	597,257,252	2018-11-30
1670	2018-12-27	353,034,434	2,000	59.1093	597,257,252	2018-11-30
1671	2018-12-24	353,032,434	0	59.1089	597,257,252	2018-11-30
1672	2018-12-21	353,032,434	6,000	59.1089	597,257,252	2018-11-30
1673	2018-12-20	353,026,434	8,000	59.1079	597,257,252	2018-11-30
1674	2018-12-19	353,018,434	22,000	59.1066	597,257,252	2018-11-30
1675	2018-12-18	352,996,434	0	59.1029	597,257,252	2018-11-30
1676	2018-12-17	352,996,434	2,000	59.1029	597,257,252	2018-11-30
1677	2018-12-14	352,994,434	-2,000	59.1026	597,257,252	2018-11-30
1678	2018-12-13	352,996,434	2,000	59.1029	597,257,252	2018-11-30
1679	2018-12-12	352,994,434	2,000	59.1026	597,257,252	2018-11-30
1680	2018-12-11	352,992,434	0	59.1022	597,257,252	2018-11-30
1681	2018-12-10	352,992,434	6,000	59.1022	597,257,252	2018-11-30
1682	2018-12-07	352,986,434	-150,000	59.1012	597,257,252	2018-11-30
1683	2018-12-06	353,136,434	0	59.1264	597,257,252	2018-11-30
1684	2018-12-05	353,136,434	80,000	59.1264	597,257,252	2018-11-30
1685	2018-12-04	353,056,434	4,000	59.1130	597,257,252	2018-11-30
1686	2018-12-03	353,052,434	4,000	59.1123	597,257,252	2018-11-30
1687	2018-11-30	353,048,434	18,000	59.1116	597,257,252	2018-11-30
1688	2018-11-29	353,030,434	184,000	59.1086	597,257,252	2018-10-31
1689	2018-11-28	352,846,434	-270,000	59.0778	597,257,252	2018-10-31
1690	2018-11-27	353,116,434	-4,470	59.1230	597,257,252	2018-10-31
1691	2018-11-26	353,120,904	6,000	59.1238	597,257,252	2018-10-31
1692	2018-11-23	353,114,904	0	59.1227	597,257,252	2018-10-31
1693	2018-11-22	353,114,904	0	59.1227	597,257,252	2018-10-31
1694	2018-11-21	353,114,904	60,000	59.1227	597,257,252	2018-10-31
1695	2018-11-20	353,054,904	282,000	59.1127	597,257,252	2018-10-31
1696	2018-11-19	352,772,904	-78,000	59.0655	597,257,252	2018-10-31
1697	2018-11-16	352,850,904	2,000	59.0785	597,257,252	2018-10-31
1698	2018-11-15	352,848,904	30,000	59.0782	597,257,252	2018-10-31
1699	2018-11-14	352,818,904	-74,000	59.0732	597,257,252	2018-10-31
1700	2018-11-13	352,892,904	0	59.0856	597,257,252	2018-10-31
1701	2018-11-12	352,892,904	12,000	59.0856	597,257,252	2018-10-31
1702	2018-11-09	352,880,904	0	59.0836	597,257,252	2018-10-31
1703	2018-11-08	352,880,904	0	59.0836	597,257,252	2018-10-31
1704	2018-11-07	352,880,904	6,000	59.0836	597,257,252	2018-10-31
1705	2018-11-06	352,874,904	20,000	59.0826	597,257,252	2018-10-31
1706	2018-11-05	352,854,904	10,000	59.0792	597,257,252	2018-10-31
1707	2018-11-02	352,844,904	0	59.0775	597,257,252	2018-10-31
1708	2018-11-01	352,844,904	0	59.0775	597,257,252	2018-10-31
1709	2018-10-31	352,844,904	0	59.0775	597,257,252	2018-10-31
1710	2018-10-30	352,844,904	-6,000	59.0775	597,257,252	2018-09-30
1711	2018-10-29	352,850,904	0	59.0785	597,257,252	2018-09-30
1712	2018-10-26	352,850,904	0	59.0785	597,257,252	2018-09-30
1713	2018-10-25	352,850,904	0	59.0785	597,257,252	2018-09-30
1714	2018-10-24	352,850,904	0	59.0785	597,257,252	2018-09-30
1715	2018-10-23	352,850,904	0	59.0785	597,257,252	2018-09-30
1716	2018-10-22	352,850,904	0	59.0785	597,257,252	2018-09-30
1717	2018-10-19	352,850,904	0	59.0785	597,257,252	2018-09-30
1718	2018-10-18	352,850,904	0	59.0785	597,257,252	2018-09-30
1719	2018-10-16	352,850,904	66,000	59.0785	597,257,252	2018-09-30
1720	2018-10-15	352,784,904	-234,000	59.0675	597,257,252	2018-09-30
1721	2018-10-12	353,018,904	0	59.1067	597,257,252	2018-09-30
1722	2018-10-11	353,018,904	0	59.1067	597,257,252	2018-09-30
1723	2018-10-10	353,018,904	0	59.1067	597,257,252	2018-09-30
1724	2018-10-09	353,018,904	0	59.1067	597,257,252	2018-09-30
1725	2018-10-08	353,018,904	0	59.1067	597,257,252	2018-09-30
1726	2018-10-05	353,018,904	70,000	59.1067	597,257,252	2018-09-30
1727	2018-10-04	352,948,904	30,000	59.0950	597,257,252	2018-09-30
1728	2018-10-03	352,918,904	0	59.0899	597,257,252	2018-09-30
1729	2018-10-02	352,918,904	0	59.0899	597,257,252	2018-09-30
1730	2018-09-28	352,918,904	0	59.0899	597,257,252	2018-08-31
1731	2018-09-27	352,918,904	0	59.0899	597,257,252	2018-08-31
1732	2018-09-26	352,918,904	0	59.0899	597,257,252	2018-08-31
1733	2018-09-24	352,918,904	18,000	59.0899	597,257,252	2018-08-31
1734	2018-09-21	352,900,904	7,200	59.0869	597,257,252	2018-08-31
1735	2018-09-20	352,893,704	0	59.0857	597,257,252	2018-08-31
1736	2018-09-19	352,893,704	-2,000	59.0857	597,257,252	2018-08-31
1737	2018-09-18	352,895,704	0	59.0860	597,257,252	2018-08-31
1738	2018-09-17	352,895,704	4,000	59.0860	597,257,252	2018-08-31
1739	2018-09-14	352,891,704	0	59.0854	597,257,252	2018-08-31
1740	2018-09-13	352,891,704	0	59.0854	597,257,252	2018-08-31
1741	2018-09-12	352,891,704	0	59.0854	597,257,252	2018-08-31
1742	2018-09-11	352,891,704	-136,000	59.0854	597,257,252	2018-08-31
1743	2018-09-10	353,027,704	0	59.1081	597,257,252	2018-08-31
1744	2018-09-07	353,027,704	2,000	59.1081	597,257,252	2018-08-31
1745	2018-09-06	353,025,704	8,000	59.1078	597,257,252	2018-08-31
1746	2018-09-05	353,017,704	15,990	59.1065	597,257,252	2018-08-31
1747	2018-09-04	353,001,714	-6,000	59.1038	597,257,252	2018-08-31
1748	2018-09-03	353,007,714	136,000	59.1048	597,257,252	2018-08-31
1749	2018-08-31	352,871,714	2,000	59.0820	597,257,252	2018-08-31
1750	2018-08-30	352,869,714	12,000	59.0817	597,257,252	2018-07-31
1751	2018-08-29	352,857,714	2,000	59.0797	597,257,252	2018-07-31
1752	2018-08-28	352,855,714	24,000	59.0794	597,257,252	2018-07-31
1753	2018-08-27	352,831,714	-1,800,000	59.0753	597,257,252	2018-07-31
1754	2018-08-24	354,631,714	16,000	59.3767	597,257,252	2018-07-31
1755	2018-08-23	354,615,714	1,850,000	59.3740	597,257,252	2018-07-31
1756	2018-08-22	352,765,714	28,000	59.0643	597,257,252	2018-07-31
1757	2018-08-21	352,737,714	6,000	59.0596	597,257,252	2018-07-31
1758	2018-08-20	352,731,714	24,000	59.0586	597,257,252	2018-07-31
1759	2018-08-17	352,707,714	10,000	59.0546	597,257,252	2018-07-31
1760	2018-08-16	352,697,714	52,000	59.0529	597,257,252	2018-07-31
1761	2018-08-15	352,645,714	106,000	59.0442	597,257,252	2018-07-31
1762	2018-08-14	352,539,714	150,000	59.0264	597,257,252	2018-07-31
1763	2018-08-13	352,389,714	98,000	59.0013	597,257,252	2018-07-31
1764	2018-08-10	352,291,714	256,000	58.9849	597,257,252	2018-07-31
1765	2018-08-09	352,035,714	-80,000	58.9421	597,257,252	2018-07-31
1766	2018-08-08	352,115,714	0	58.9555	597,257,252	2018-07-31
1767	2018-08-07	352,115,714	0	58.9555	597,257,252	2018-07-31
1768	2018-08-06	352,115,714	-8,000	58.9555	597,257,252	2018-07-31
1769	2018-08-03	352,123,714	0	58.9568	597,257,252	2018-07-31
1770	2018-08-02	352,123,714	0	58.9568	597,257,252	2018-07-31
1771	2018-08-01	352,123,714	2,000	58.9568	597,257,252	2018-07-31
1772	2018-07-31	352,121,714	0	58.9565	597,257,252	2018-07-31
1773	2018-07-30	352,121,714	0	58.9565	597,257,252	2018-06-30
1774	2018-07-27	352,121,714	24,000	58.9565	597,257,252	2018-06-30
1775	2018-07-26	352,097,714	0	58.9524	597,257,252	2018-06-30
1776	2018-07-25	352,097,714	2,000	58.9524	597,257,252	2018-06-30
1777	2018-07-24	352,095,714	0	58.9521	597,257,252	2018-06-30
1778	2018-07-23	352,095,714	8,000	58.9521	597,257,252	2018-06-30
1779	2018-07-20	352,087,714	0	58.9508	597,257,252	2018-06-30
1780	2018-07-19	352,087,714	-10,000	58.9508	597,257,252	2018-06-30
1781	2018-07-18	352,097,714	0	58.9524	597,257,252	2018-06-30
1782	2018-07-17	352,097,714	0	58.9524	597,257,252	2018-06-30
1783	2018-07-16	352,097,714	0	58.9524	597,257,252	2018-06-30
1784	2018-07-13	352,097,714	0	58.9524	597,257,252	2018-06-30
1785	2018-07-12	352,097,714	0	58.9524	597,257,252	2018-06-30
1786	2018-07-11	352,097,714	58,000	58.9524	597,257,252	2018-06-30
1787	2018-07-10	352,039,714	58,000	58.9427	597,257,252	2018-06-30
1788	2018-07-09	351,981,714	190,000	58.9330	597,257,252	2018-06-30
1789	2018-07-06	351,791,714	-158,000	58.9012	597,257,252	2018-06-30
1790	2018-07-05	351,949,714	4,000	58.9277	597,257,252	2018-06-30
1791	2018-07-04	351,945,714	-250,000	58.9270	597,257,252	2018-06-30
1792	2018-07-03	352,195,714	-4,000	58.9688	597,257,252	2018-06-30
1793	2018-06-29	352,199,714	20,000	58.9695	597,257,252	2018-05-31
1794	2018-06-28	352,179,714	0	58.9662	597,257,252	2018-05-31
1795	2018-06-27	352,179,714	6,000	58.9662	597,257,252	2018-05-31
1796	2018-06-26	352,173,714	5,760	58.9652	597,257,252	2018-05-31
1797	2018-06-25	352,167,954	62,000	58.9642	597,257,252	2018-05-31
1798	2018-06-22	352,105,954	0	58.9538	597,257,252	2018-05-31
1799	2018-06-21	352,105,954	134,000	58.9538	597,257,252	2018-05-31
1800	2018-06-20	351,971,954	28,000	58.9314	597,257,252	2018-05-31
1801	2018-06-19	351,943,954	82,000	58.9267	597,257,252	2018-05-31
1802	2018-06-15	351,861,954	-2,000	58.9130	597,257,252	2018-05-31
1803	2018-06-14	351,863,954	0	58.9133	597,257,252	2018-05-31
1804	2018-06-13	351,863,954	0	58.9133	597,257,252	2018-05-31
1805	2018-06-12	351,863,954	0	58.9133	597,257,252	2018-05-31
1806	2018-06-11	351,863,954	0	58.9133	597,257,252	2018-05-31
1807	2018-06-08	351,863,954	0	58.9133	597,257,252	2018-05-31
1808	2018-06-07	351,863,954	-118,000	58.9133	597,257,252	2018-05-31
1809	2018-06-06	351,981,954	0	58.9331	597,257,252	2018-05-31
1810	2018-06-05	351,981,954	0	58.9331	597,257,252	2018-05-31
1811	2018-06-04	351,981,954	0	58.9331	597,257,252	2018-05-31
1812	2018-06-01	351,981,954	0	58.9331	597,257,252	2018-05-31
1813	2018-05-31	351,981,954	0	58.9331	597,257,252	2018-05-31
1814	2018-05-30	351,981,954	34,000	58.9331	597,257,252	2018-04-30
1815	2018-05-29	351,947,954	0	58.9274	597,257,252	2018-04-30
1816	2018-05-28	351,947,954	0	58.9274	597,257,252	2018-04-30
1817	2018-05-25	351,947,954	0	58.9274	597,257,252	2018-04-30
1818	2018-05-24	351,947,954	0	58.9274	597,257,252	2018-04-30
1819	2018-05-23	351,947,954	52,000	58.9274	597,257,252	2018-04-30
1820	2018-05-21	351,895,954	0	58.9187	597,257,252	2018-04-30
1821	2018-05-18	351,895,954	-8,000	58.9187	597,257,252	2018-04-30
1822	2018-05-17	351,903,954	6,000	58.9200	597,257,252	2018-04-30
1823	2018-05-16	351,897,954	0	58.9190	597,257,252	2018-04-30
1824	2018-05-15	351,897,954	0	58.9190	597,257,252	2018-04-30
1825	2018-05-14	351,897,954	0	58.9190	597,257,252	2018-04-30
1826	2018-05-11	351,897,954	40,000	58.9190	597,257,252	2018-04-30
1827	2018-05-10	351,857,954	30,000	58.9123	597,257,252	2018-04-30
1828	2018-05-09	351,827,954	2,000	58.9073	597,257,252	2018-04-30
1829	2018-05-08	351,825,954	202,000	58.9069	597,257,252	2018-04-30
1830	2018-05-07	351,623,954	-118,000	58.8731	597,257,252	2018-04-30
1831	2018-05-04	351,741,954	0	58.8929	597,257,252	2018-04-30
1832	2018-05-03	351,741,954	0	58.8929	597,257,252	2018-04-30
1833	2018-05-02	351,741,954	9,600	58.8929	597,257,252	2018-04-30
1834	2018-04-30	351,732,354	-6,000	58.8913	597,257,252	2018-04-30
1835	2018-04-27	351,738,354	0	58.8923	597,257,252	2018-03-31
1836	2018-04-26	351,738,354	98,000	58.8923	597,257,252	2018-03-31
1837	2018-04-25	351,640,354	-10,000	58.8759	597,257,252	2018-03-31
1838	2018-04-24	351,650,354	-4,000	58.8775	597,257,252	2018-03-31
1839	2018-04-23	351,654,354	-20,000	58.8782	597,257,252	2018-03-31
1840	2018-04-20	351,674,354	4,000	58.8816	597,257,252	2018-03-31
1841	2018-04-19	351,670,354	119,797,483	58.8809	597,257,252	2018-03-31
1842	2018-04-18	231,872,871	0	38.8229	597,257,252	2018-03-31
1843	2018-04-17	231,872,871	0	38.8229	597,257,252	2018-03-31
1844	2018-04-16	231,872,871	0	38.8229	597,257,252	2018-03-31
1845	2018-04-13	231,872,871	-6,000	38.8229	597,257,252	2018-03-31
1846	2018-04-12	231,878,871	0	38.8240	597,257,252	2018-03-31
1847	2018-04-11	231,878,871	0	38.8240	597,257,252	2018-03-31
1848	2018-04-10	231,878,871	28,000	38.8240	597,257,252	2018-03-31
1849	2018-04-09	231,850,871	6,000	38.8193	597,257,252	2018-03-31
1850	2018-04-06	231,844,871	4,000	38.8183	597,257,252	2018-03-31
1851	2018-04-04	231,840,871	100	38.8176	597,257,252	2018-03-31
1852	2018-04-03	231,840,771	0	38.8176	597,257,252	2018-03-31
1853	2018-03-29	231,840,771	10	38.8176	597,257,252	2018-02-28
1854	2018-03-28	231,840,761	-2,000	38.8176	597,257,252	2018-02-28
1855	2018-03-27	231,842,761	48,000	38.8179	597,257,252	2018-02-28
1856	2018-03-26	231,794,761	56,000	38.8099	597,257,252	2018-02-28
1857	2018-03-23	231,738,761	12,000	38.8005	597,257,252	2018-02-28
1858	2018-03-22	231,726,761	0	38.7985	597,257,252	2018-02-28
1859	2018-03-21	231,726,761	404,000	38.7985	597,257,252	2018-02-28
1860	2018-03-20	231,322,761	30,000	38.7308	597,257,252	2018-02-28
1861	2018-03-19	231,292,761	18,000	38.7258	597,257,252	2018-02-28
1862	2018-03-16	231,274,761	-18,000	38.7228	597,257,252	2018-02-28
1863	2018-03-15	231,292,761	0	38.7258	597,257,252	2018-02-28
1864	2018-03-14	231,292,761	58,000	38.7258	597,257,252	2018-02-28
1865	2018-03-13	231,234,761	-6,000	38.7161	597,257,252	2018-02-28
1866	2018-03-12	231,240,761	92,000	38.7171	597,257,252	2018-02-28
1867	2018-03-09	231,148,761	4,000	38.7017	597,257,252	2018-02-28
1868	2018-03-08	231,144,761	-8,000	38.7010	597,257,252	2018-02-28
1869	2018-03-07	231,152,761	6,000	38.7024	597,257,252	2018-02-28
1870	2018-03-06	231,146,761	0	38.7014	597,257,252	2018-02-28
1871	2018-03-05	231,146,761	0	38.7014	597,257,252	2018-02-28
1872	2018-03-02	231,146,761	0	38.7014	597,257,252	2018-02-28
1873	2018-03-01	231,146,761	0	38.7014	597,257,252	2018-02-28
1874	2018-02-28	231,146,761	18,000	38.7014	597,257,252	2018-02-28
1875	2018-02-27	231,128,761	-8,000	38.6984	597,257,252	2018-01-31
1876	2018-02-26	231,136,761	0	38.6997	597,257,252	2018-01-31
1877	2018-02-23	231,136,761	-4,000	38.6997	597,257,252	2018-01-31
1878	2018-02-22	231,140,761	0	38.7004	597,257,252	2018-01-31
1879	2018-02-21	231,140,761	0	38.7004	597,257,252	2018-01-31
1880	2018-02-20	231,140,761	14,000	38.7004	597,257,252	2018-01-31
1881	2018-02-15	231,126,761	0	38.6980	597,257,252	2018-01-31
1882	2018-02-14	231,126,761	-6,000	38.6980	597,257,252	2018-01-31
1883	2018-02-13	231,132,761	14,000	38.6990	597,257,252	2018-01-31
1884	2018-02-12	231,118,761	4,000	38.6967	597,257,252	2018-01-31
1885	2018-02-09	231,114,761	46,000	38.6960	597,257,252	2018-01-31
1886	2018-02-08	231,068,761	22,000	38.6883	597,257,252	2018-01-31
1887	2018-02-07	231,046,761	2,000	38.6846	597,257,252	2018-01-31
1888	2018-02-06	231,044,761	0	38.6843	597,257,252	2018-01-31
1889	2018-02-05	231,044,761	0	38.6843	597,257,252	2018-01-31
1890	2018-02-02	231,044,761	0	38.6843	597,257,252	2018-01-31
1891	2018-02-01	231,044,761	-10,000	38.6843	597,257,252	2018-01-31
1892	2018-01-31	231,054,761	116,000	38.6860	597,257,252	2018-01-31
1893	2018-01-30	230,938,761	10,000	38.6665	597,257,252	2017-12-31
1894	2018-01-29	230,928,761	78,000	38.6649	597,257,252	2017-12-31
1895	2018-01-26	230,850,761	0	38.6518	597,257,252	2017-12-31
1896	2018-01-25	230,850,761	0	38.6518	597,257,252	2017-12-31
1897	2018-01-24	230,850,761	0	38.6518	597,257,252	2017-12-31
1898	2018-01-23	230,850,761	14,000	38.6518	597,257,252	2017-12-31
1899	2018-01-22	230,836,761	10,000	38.6495	597,257,252	2017-12-31
1900	2018-01-19	230,826,761	4,000	38.6478	597,257,252	2017-12-31
1901	2018-01-18	230,822,761	0	38.6471	597,257,252	2017-12-31
1902	2018-01-17	230,822,761	8,000	38.6471	597,257,252	2017-12-31
1903	2018-01-16	230,814,761	84,000	38.6458	597,257,252	2017-12-31
1904	2018-01-15	230,730,761	22,000	38.6317	597,257,252	2017-12-31
1905	2018-01-12	230,708,761	0	38.6280	597,257,252	2017-12-31
1906	2018-01-11	230,708,761	-10,000	38.6280	597,257,252	2017-12-31
1907	2018-01-10	230,718,761	66,000	38.6297	597,257,252	2017-12-31
1908	2018-01-09	230,652,761	14,000	38.6187	597,257,252	2017-12-31
1909	2018-01-08	230,638,761	-14,000	38.6163	597,257,252	2017-12-31
1910	2018-01-05	230,652,761	0	38.6187	597,257,252	2017-12-31
1911	2018-01-04	230,652,761	4,000	38.6187	597,257,252	2017-12-31
1912	2018-01-03	230,648,761	328,000	38.6180	597,257,252	2017-12-31
1913	2018-01-02	230,320,761	-6,000	38.5631	597,257,252	2017-12-31
1914	2017-12-29	230,326,761	2,000	38.5641	597,257,252	2017-11-30
1915	2017-12-28	230,324,761	236,000	38.5637	597,257,252	2017-11-30
1916	2017-12-27	230,088,761	-102,000	38.5242	597,257,252	2017-11-30
1917	2017-12-22	230,190,761	18,000	38.5413	597,257,252	2017-11-30
1918	2017-12-21	230,172,761	12,000	38.5383	597,257,252	2017-11-30
1919	2017-12-20	230,160,761	42,000	38.5363	597,257,252	2017-11-30
1920	2017-12-19	230,118,761	-20,000	38.5293	597,257,252	2017-11-30
1921	2017-12-18	230,138,761	0	38.5326	597,257,252	2017-11-30
1922	2017-12-15	230,138,761	-34,000	38.5326	597,257,252	2017-11-30
1923	2017-12-14	230,172,761	132,000	38.5383	597,257,252	2017-11-30
1924	2017-12-13	230,040,761	2,003	38.5162	597,257,252	2017-11-30
1925	2017-12-12	230,038,758	4,742,999	38.5159	597,257,252	2017-11-30
1926	2017-12-11	225,295,759	-10,000	37.7217	597,257,252	2017-11-30
1927	2017-12-08	225,305,759	38,000	37.7234	597,257,252	2017-11-30
1928	2017-12-07	225,267,759	0	37.7170	597,257,252	2017-11-30
1929	2017-12-06	225,267,759	-57,300	37.7170	597,257,252	2017-11-30
1930	2017-12-05	225,325,059	-20,000	37.7266	597,257,252	2017-11-30
1931	2017-12-04	225,345,059	706,000	37.7300	597,257,252	2017-11-30
1932	2017-12-01	224,639,059	0	37.6118	597,257,252	2017-11-30
1933	2017-11-30	224,639,059	114,000	37.6118	597,257,252	2017-11-30
1934	2017-11-29	224,525,059	90,000	37.5927	597,257,252	2017-10-31
1935	2017-11-28	224,435,059	236,000	37.5776	597,257,252	2017-10-31
1936	2017-11-27	224,199,059	55,537,300	37.5381	597,257,252	2017-10-31
1937	2017-11-24	168,661,759	2,000	28.2394	597,257,252	2017-10-31
1938	2017-11-23	168,659,759	100,000	28.2390	597,257,252	2017-10-31
1939	2017-11-22	168,559,759	78,000	28.2223	597,257,252	2017-10-31
1940	2017-11-21	168,481,759	-106,000	28.2092	597,257,252	2017-10-31
1941	2017-11-20	168,587,759	0	28.2270	597,257,252	2017-10-31
1942	2017-11-17	168,587,759	124,000	28.2270	597,257,252	2017-10-31
1943	2017-11-16	168,463,759	0	28.2062	597,257,252	2017-10-31
1944	2017-11-15	168,463,759	0	28.2062	597,257,252	2017-10-31
1945	2017-11-14	168,463,759	0	28.2062	597,257,252	2017-10-31
1946	2017-11-13	168,463,759	30,000	28.2062	597,257,252	2017-10-31
1947	2017-11-10	168,433,759	2,840,000	28.2012	597,257,252	2017-10-31
1948	2017-11-09	165,593,759	84,000	27.7257	597,257,252	2017-10-31
1949	2017-11-08	165,509,759	70,000	27.7116	597,257,252	2017-10-31
1950	2017-11-07	165,439,759	10,000	27.6999	597,257,252	2017-10-31
1951	2017-11-06	165,429,759	100,000	27.6982	597,257,252	2017-10-31
1952	2017-11-03	165,329,759	-18,000	27.6815	597,257,252	2017-10-31
1953	2017-11-02	165,347,759	-86,000	27.6845	597,257,252	2017-10-31
1954	2017-11-01	165,433,759	0	27.6989	597,257,252	2017-10-31
1955	2017-10-31	165,433,759	-22,000	27.6989	597,257,252	2017-10-31
1956	2017-10-30	165,455,759	2,000	27.7026	597,257,252	2017-09-30
1957	2017-10-27	165,453,759	-6,000	27.7023	597,257,252	2017-09-30
1958	2017-10-26	165,459,759	6,000	27.7033	597,257,252	2017-09-30
1959	2017-10-25	165,453,759	249,000	27.7023	597,257,252	2017-09-30
1960	2017-10-24	165,204,759	2,000	27.6606	597,257,252	2017-09-30
1961	2017-10-23	165,202,759	-8,000	27.6602	597,257,252	2017-09-30
1962	2017-10-20	165,210,759	0	27.6616	597,257,252	2017-09-30
1963	2017-10-19	165,210,759	0	27.6616	597,257,252	2017-09-30
1964	2017-10-18	165,210,759	2,000	27.6616	597,257,252	2017-09-30
1965	2017-10-17	165,208,759	8,000	27.6612	597,257,252	2017-09-30
1966	2017-10-16	165,200,759	72,000	27.6599	597,257,252	2017-09-30
1967	2017-10-13	165,128,759	120,000	27.6478	597,257,252	2017-09-30
1968	2017-10-12	165,008,759	40,000	27.6278	597,257,252	2017-09-30
1969	2017-10-11	164,968,759	-58,000	27.6211	597,257,252	2017-09-30
1970	2017-10-10	165,026,759	126,000	27.6308	597,257,252	2017-09-30
1971	2017-10-09	164,900,759	0	27.6097	597,257,252	2017-09-30
1972	2017-10-06	164,900,759	56,000	27.6097	597,257,252	2017-09-30
1973	2017-10-04	164,844,759	0	27.6003	597,257,252	2017-09-30
1974	2017-10-03	164,844,759	-2,000	27.6003	597,257,252	2017-09-30
1975	2017-09-29	164,846,759	24,000	27.6006	597,257,252	2017-08-31
1976	2017-09-28	164,822,759	20,000	27.5966	597,257,252	2017-08-31
1977	2017-09-27	164,802,759	0	27.5933	597,257,252	2017-08-31
1978	2017-09-26	164,802,759	0	27.5933	597,257,252	2017-08-31
1979	2017-09-25	164,802,759	26,000	27.5933	597,257,252	2017-08-31
1980	2017-09-22	164,776,759	-16,000	27.5889	597,257,252	2017-08-31
1981	2017-09-21	164,792,759	4,000	27.5916	597,257,252	2017-08-31
1982	2017-09-20	164,788,759	8,000	27.5909	597,257,252	2017-08-31
1983	2017-09-19	164,780,759	0	27.5896	597,257,252	2017-08-31
1984	2017-09-18	164,780,759	2,000	27.5896	597,257,252	2017-08-31
1985	2017-09-15	164,778,759	2,000	27.5892	597,257,252	2017-08-31
1986	2017-09-14	164,776,759	0	27.5889	597,257,252	2017-08-31
1987	2017-09-13	164,776,759	-19,222	27.5889	597,257,252	2017-08-31
1988	2017-09-12	164,795,981	-8,000	27.5921	597,257,252	2017-08-31
1989	2017-09-11	164,803,981	0	27.5935	597,257,252	2017-08-31
1990	2017-09-08	164,803,981	-50,000	27.5935	597,257,252	2017-08-31
1991	2017-09-07	164,853,981	0	27.6018	597,257,252	2017-08-31
1992	2017-09-06	164,853,981	-164,000	27.6018	597,257,252	2017-08-31
1993	2017-09-05	165,017,981	-2,000	27.6293	597,257,252	2017-08-31
1994	2017-09-04	165,019,981	0	27.6296	597,257,252	2017-08-31
1995	2017-09-01	165,019,981	36,000	27.6296	597,257,252	2017-08-31
1996	2017-08-31	164,983,981	-18,000	27.6236	597,257,252	2017-08-31
1997	2017-08-30	165,001,981	-44,000	27.6266	597,257,252	2017-07-31
1998	2017-08-29	165,045,981	10,000	27.6340	597,257,252	2017-07-31
1999	2017-08-28	165,035,981	-16,000	27.6323	597,257,252	2017-07-31
2000	2017-08-25	165,051,981	-6,000	27.6350	597,257,252	2017-07-31
2001	2017-08-24	165,057,981	-4,000	27.6360	597,257,252	2017-07-31
2002	2017-08-23	165,061,981	0	27.6367	597,257,252	2017-07-31
2003	2017-08-22	165,061,981	-2,000	27.6367	597,257,252	2017-07-31
2004	2017-08-21	165,063,981	0	27.6370	597,257,252	2017-07-31
2005	2017-08-18	165,063,981	2,000	27.6370	597,257,252	2017-07-31
2006	2017-08-17	165,061,981	-3,721,343	27.6367	597,257,252	2017-07-31
2007	2017-08-16	168,783,324	0	28.2597	597,257,252	2017-07-31
2008	2017-08-15	168,783,324	-36,000	28.2597	597,257,252	2017-07-31
2009	2017-08-14	168,819,324	32,000	28.2658	597,257,252	2017-07-31
2010	2017-08-11	168,787,324	168,000	28.2604	597,257,252	2017-07-31
2011	2017-08-10	168,619,324	-18,000	28.2323	597,257,252	2017-07-31
2012	2017-08-09	168,637,324	-20,000	28.2353	597,257,252	2017-07-31
2013	2017-08-08	168,657,324	6,000	28.2386	597,257,252	2017-07-31
2014	2017-08-07	168,651,324	0	28.2376	597,257,252	2017-07-31
2015	2017-08-04	168,651,324	6,000	28.2376	597,257,252	2017-07-31
2016	2017-08-03	168,645,324	0	28.2366	597,257,252	2017-07-31
2017	2017-08-02	168,645,324	8,400	28.2366	597,257,252	2017-07-31
2018	2017-08-01	168,636,924	-4,000	28.2352	597,257,252	2017-07-31
2019	2017-07-31	168,640,924	-20,000	28.2359	597,257,252	2017-07-31
2020	2017-07-28	168,660,924	1,750	28.2392	597,257,252	2017-06-30
2021	2017-07-27	168,659,174	2,000	28.2389	597,257,252	2017-06-30
2022	2017-07-26	168,657,174	0	28.2386	597,257,252	2017-06-30
2023	2017-07-25	168,657,174	66,000	28.2386	597,257,252	2017-06-30
2024	2017-07-24	168,591,174	4,000	28.2276	597,257,252	2017-06-30
2025	2017-07-21	168,587,174	-16,000	28.2269	597,257,252	2017-06-30
2026	2017-07-20	168,603,174	2,000	28.2296	597,257,252	2017-06-30
2027	2017-07-19	168,601,174	-12,000	28.2292	597,257,252	2017-06-30
2028	2017-07-18	168,613,174	-66,000	28.2312	597,257,252	2017-06-30
2029	2017-07-17	168,679,174	-12,000	28.2423	597,257,252	2017-06-30
2030	2017-07-14	168,691,174	12,000	28.2443	597,257,252	2017-06-30
2031	2017-07-13	168,679,174	-232,000	28.2423	597,257,252	2017-06-30
2032	2017-07-12	168,911,174	-168,000	28.2811	597,257,252	2017-06-30
2033	2017-07-11	169,079,174	-112,000	28.3093	597,257,252	2017-06-30
2034	2017-07-10	169,191,174	0	28.3280	597,257,252	2017-06-30
2035	2017-07-07	169,191,174	-4,000	28.3280	597,257,252	2017-06-30
2036	2017-07-06	169,195,174	-8,000	28.3287	597,257,252	2017-06-30
2037	2017-07-05	169,203,174	0	28.3300	597,257,252	2017-06-30
2038	2017-07-04	169,203,174	-14,000	28.3300	597,257,252	2017-06-30
2039	2017-07-03	169,217,174	16,000	28.3324	597,257,252	2017-06-30
2040	2017-06-30	169,201,174	42,000	28.3297	597,257,252	2017-06-30
2041	2017-06-29	169,159,174	-7,245,002	28.3227	597,257,252	2017-06-14
2042	2017-06-28	176,404,176	38,000	29.5357	597,257,252	2017-06-14
2043	2017-06-27	176,366,176	10	29.5293	597,257,252	2017-06-14
2044	2017-06-26	176,366,166	240,000	29.5293	597,257,252	2017-06-14
2045	2017-06-23	176,126,166	5,580,780	29.4892	597,257,252	2017-06-14
2046	2017-06-22	170,545,386	1,571,622	28.5548	597,257,252	2017-06-14
2047	2017-06-21	168,973,764	83,000	28.2916	597,257,252	2017-06-14
2048	2017-06-20	168,890,764	38,000	28.2777	597,257,252	2017-06-14
2049	2017-06-19	168,852,764	9,035,220	28.2714	597,257,252	2017-06-14
2050	2017-06-16	159,817,544	14,000	26.7586	597,257,252	2017-06-14
2051	2017-06-15	159,803,544	-110,000	26.7562	597,257,252	2017-06-14
2052	2017-06-14	159,913,544	17,182,973	26.7747	597,257,252	2017-06-14
2053	2017-06-13	142,730,571	12,000	31.0670	459,428,656	2017-05-31
2054	2017-06-12	142,718,571	-96,000	31.0644	459,428,656	2017-05-31
2055	2017-06-09	142,814,571	-38,000	31.0853	459,428,656	2017-05-31
2056	2017-06-08	142,852,571	-91,113	31.0935	459,428,656	2017-05-31
2057	2017-06-07	142,943,684	-700,000	31.1134	459,428,656	2017-05-31
2058	2017-06-06	143,643,684	1,512,010	31.2657	459,428,656	2017-05-31
2059	2017-06-05	142,131,674	-56,000	30.9366	459,428,656	2017-05-31
2060	2017-06-02	142,187,674	-363,434	30.9488	459,428,656	2017-05-31
2061	2017-06-01	142,551,108	314,000	31.0279	459,428,656	2017-05-31
2062	2017-05-31	142,237,108	-483,813	30.9596	459,428,656	2017-05-31
2063	2017-05-29	142,720,921	523,560	31.0649	459,428,656	2017-04-30
2064	2017-05-26	142,197,361	-74,000	30.9509	459,428,656	2017-04-30
2065	2017-05-25	142,271,361	-806,000	30.9670	459,428,656	2017-04-30
2066	2017-05-24	143,077,361	-203,890	31.1425	459,428,656	2017-04-30
2067	2017-05-23	143,281,251	-68,000	31.1868	459,428,656	2017-04-30
2068	2017-05-22	143,349,251	-62,000	31.2016	459,428,656	2017-04-30
2069	2017-05-19	143,411,251	12,000	31.2151	459,428,656	2017-04-30
2070	2017-05-18	143,399,251	30,000	31.2125	459,428,656	2017-04-30
2071	2017-05-17	143,369,251	-478,000	31.2060	459,428,656	2017-04-30
2072	2017-05-16	143,847,251	-144,980	31.3100	459,428,656	2017-04-30
2073	2017-05-15	143,992,231	-25,990	31.3416	459,428,656	2017-04-30
2074	2017-05-12	144,018,221	-5,769,020	31.3472	459,428,656	2017-04-30
2075	2017-05-11	149,787,241	2,000	32.6029	459,428,656	2017-04-30
2076	2017-05-10	149,785,241	-2,000	32.6025	459,428,656	2017-04-30
2077	2017-05-09	149,787,241	-24,743	32.6029	459,428,656	2017-04-30
2078	2017-05-08	149,811,984	5,785,020	32.6083	459,428,656	2017-04-30
2079	2017-05-05	144,026,964	-14,601,200	31.3491	459,428,656	2017-04-30
2080	2017-05-04	158,628,164	10,000	34.5273	459,428,656	2017-04-30
2081	2017-05-02	158,618,164	0	34.5251	459,428,656	2017-04-30
2082	2017-04-28	158,618,164	-5,803,020	34.5251	459,428,656	2017-03-31
2083	2017-04-27	164,421,184	19,950	35.7882	459,428,656	2017-03-31
2084	2017-04-26	164,401,234	0	35.7838	459,428,656	2017-03-31
2085	2017-04-25	164,401,234	-8,000	35.7838	459,428,656	2017-03-31
2086	2017-04-24	164,409,234	5,986,000	35.7856	459,428,656	2017-03-31
2087	2017-04-21	158,423,234	-18,308	34.4827	459,428,656	2017-03-31
2088	2017-04-20	158,441,542	8,000	34.4866	459,428,656	2017-03-31
2089	2017-04-19	158,433,542	-462,000	34.4849	459,428,656	2017-03-31
2090	2017-04-18	158,895,542	2,096,000	34.5855	459,428,656	2017-03-31
2091	2017-04-13	156,799,542	-18,000	34.1292	459,428,656	2017-03-31
2092	2017-04-12	156,817,542	5,188,000	34.1332	459,428,656	2017-03-31
2093	2017-04-11	151,629,542	-515,692	33.0039	459,428,656	2017-03-31
2094	2017-04-10	152,145,234	-1,002,200	33.1162	459,428,656	2017-03-31
2095	2017-04-07	153,147,434	-2,000	33.3343	459,428,656	2017-03-31
2096	2017-04-06	153,149,434	-1,010,000	33.3348	459,428,656	2017-03-31
2097	2017-04-05	154,159,434	28,000	33.5546	459,428,656	2017-03-31
2098	2017-04-03	154,131,434	-6,020	33.5485	459,428,656	2017-03-31
2099	2017-03-31	154,137,454	-20,740	33.5498	459,428,656	2017-03-31
2100	2017-03-30	154,158,194	0	33.5543	459,428,656	2017-02-28
2101	2017-03-29	154,158,194	4,000	33.5543	459,428,656	2017-02-28
2102	2017-03-28	154,154,194	-6,100	33.5535	459,428,656	2017-02-28
2103	2017-03-27	154,160,294	40,000	33.5548	459,428,656	2017-02-28
2104	2017-03-24	154,120,294	43,780	33.5461	459,428,656	2017-02-28
2105	2017-03-23	154,076,514	-60,100	33.5365	459,428,656	2017-02-28
2106	2017-03-22	154,136,614	-55,550	33.5496	459,428,656	2017-02-28
2107	2017-03-21	154,192,164	14,000	33.5617	459,428,656	2017-02-28
2108	2017-03-20	154,178,164	0	33.5587	459,428,656	2017-02-28
2109	2017-03-17	154,178,164	0	33.5587	459,428,656	2017-02-28
2110	2017-03-16	154,178,164	0	33.5587	459,428,656	2017-02-28
2111	2017-03-15	154,178,164	-2,000	33.5587	459,428,656	2017-02-28
2112	2017-03-14	154,180,164	-22,000	33.5591	459,428,656	2017-02-28
2113	2017-03-13	154,202,164	98,000	33.5639	459,428,656	2017-02-28
2114	2017-03-10	154,104,164	-2,000	33.5426	459,428,656	2017-02-28
2115	2017-03-09	154,106,164	64,000	33.5430	459,428,656	2017-02-28
2116	2017-03-08	154,042,164	12,000	33.5291	459,428,656	2017-02-28
2117	2017-03-07	154,030,164	16,000	33.5265	459,428,656	2017-02-28
2118	2017-03-06	154,014,164	-2,000	33.5230	459,428,656	2017-02-28
2119	2017-03-03	154,016,164	-4,000	33.5234	459,428,656	2017-02-28
2120	2017-03-02	154,020,164	-2,204,000	33.5243	459,428,656	2017-02-28
2121	2017-03-01	156,224,164	8,008,000	34.0040	459,428,656	2017-02-28
2122	2017-02-28	148,216,164	4,936,000	32.2610	459,428,656	2017-02-28
2123	2017-02-27	143,280,164	0	31.1866	459,428,656	2017-01-31
2124	2017-02-24	143,280,164	142,000	31.1866	459,428,656	2017-01-31
2125	2017-02-23	143,138,164	-4,000	31.1557	459,428,656	2017-01-31
2126	2017-02-22	143,142,164	-20,000	31.1566	459,428,656	2017-01-31
2127	2017-02-21	143,162,164	-529,260	31.1609	459,428,656	2017-01-31
2128	2017-02-20	143,691,424	0	31.2761	459,428,656	2017-01-31
2129	2017-02-17	143,691,424	0	31.2761	459,428,656	2017-01-31
2130	2017-02-16	143,691,424	50,000	31.2761	459,428,656	2017-01-31
2131	2017-02-15	143,641,424	10,000	31.2652	459,428,656	2017-01-31
2132	2017-02-14	143,631,424	0	31.2631	459,428,656	2017-01-31
2133	2017-02-13	143,631,424	-491,600	31.2631	459,428,656	2017-01-31
2134	2017-02-10	144,123,024	-2,000	31.3701	459,428,656	2017-01-31
2135	2017-02-09	144,125,024	52,000	31.3705	459,428,656	2017-01-31
2136	2017-02-08	144,073,024	28,000	31.3592	459,428,656	2017-01-31
2137	2017-02-07	144,045,024	-2,000	31.3531	459,428,656	2017-01-31
2138	2017-02-06	144,047,024	0	31.3535	459,428,656	2017-01-31
2139	2017-02-03	144,047,024	20,000	31.3535	459,428,656	2017-01-31
2140	2017-02-02	144,027,024	24,000	31.3492	459,428,656	2017-01-31
2141	2017-02-01	144,003,024	38,000	31.3439	459,428,656	2017-01-31
2142	2017-01-27	143,965,024	0	31.3357	459,428,656	2016-12-31
2143	2017-01-26	143,965,024	54,000	31.3357	459,428,656	2016-12-31
2144	2017-01-25	143,911,024	66,000	31.3239	459,428,656	2016-12-31
2145	2017-01-24	143,845,024	4,000	31.3095	459,428,656	2016-12-31
2146	2017-01-23	143,841,024	0	31.3087	459,428,656	2016-12-31
2147	2017-01-20	143,841,024	0	31.3087	459,428,656	2016-12-31
2148	2017-01-19	143,841,024	-2,000	31.3087	459,428,656	2016-12-31
2149	2017-01-18	143,843,024	6,000	31.3091	459,428,656	2016-12-31
2150	2017-01-17	143,837,024	-2,000	31.3078	459,428,656	2016-12-31
2151	2017-01-16	143,839,024	26,000	31.3082	459,428,656	2016-12-31
2152	2017-01-13	143,813,024	510,000	31.3026	459,428,656	2016-12-31
2153	2017-01-12	143,303,024	-2,000	31.1916	459,428,656	2016-12-31
2154	2017-01-11	143,305,024	4,000	31.1920	459,428,656	2016-12-31
2155	2017-01-10	143,301,024	0	31.1911	459,428,656	2016-12-31
2156	2017-01-09	143,301,024	2,000	31.1911	459,428,656	2016-12-31
2157	2017-01-06	143,299,024	36,000	31.1907	459,428,656	2016-12-31
2158	2017-01-05	143,263,024	20,000	31.1829	459,428,656	2016-12-31
2159	2017-01-04	143,243,024	18,000	31.1785	459,428,656	2016-12-31
2160	2017-01-03	143,225,024	36,000	31.1746	459,428,656	2016-12-31
2161	2016-12-30	143,189,024	20,000	31.1668	459,428,656	2016-11-30
2162	2016-12-29	143,169,024	8,000	31.1624	459,428,656	2016-11-30
2163	2016-12-28	143,161,024	0	31.1607	459,428,656	2016-11-30
2164	2016-12-23	143,161,024	0	31.1607	459,428,656	2016-11-30
2165	2016-12-22	143,161,024	20,000	31.1607	459,428,656	2016-11-30
2166	2016-12-21	143,141,024	10,000	31.1563	459,428,656	2016-11-30
2167	2016-12-20	143,131,024	20,000	31.1541	459,428,656	2016-11-30
2168	2016-12-19	143,111,024	0	31.1498	459,428,656	2016-11-30
2169	2016-12-16	143,111,024	0	31.1498	459,428,656	2016-11-30
2170	2016-12-15	143,111,024	-34,000	31.1498	459,428,656	2016-11-30
2171	2016-12-14	143,145,024	70,000	31.1572	459,428,656	2016-11-30
2172	2016-12-13	143,075,024	10,000	31.1419	459,428,656	2016-11-30
2173	2016-12-12	143,065,024	20,000	31.1398	459,428,656	2016-11-30
2174	2016-12-09	143,045,024	-7,000,000	31.1354	459,428,656	2016-11-30
2175	2016-12-08	150,045,024	0	32.6590	459,428,656	2016-11-30
2176	2016-12-07	150,045,024	-4,994,000	32.6590	459,428,656	2016-11-30
2177	2016-12-06	155,039,024	62,000	33.7461	459,428,656	2016-11-30
2178	2016-12-05	154,977,024	0	33.7326	459,428,656	2016-11-30
2179	2016-12-02	154,977,024	30,000	33.7326	459,428,656	2016-11-30
2180	2016-12-01	154,947,024	0	33.7260	459,428,656	2016-11-30
2181	2016-11-30	154,947,024	0	33.7260	459,428,656	2016-11-30
2182	2016-11-29	154,947,024	-100,000	33.7260	459,428,656	2016-10-31
2183	2016-11-28	155,047,024	144,000	33.7478	459,428,656	2016-10-31
2184	2016-11-25	154,903,024	194,000	33.7164	459,428,656	2016-10-31
2185	2016-11-24	154,709,024	-36,000	33.6742	459,428,656	2016-10-31
2186	2016-11-23	154,745,024	-20,000	33.6821	459,428,656	2016-10-31
2187	2016-11-22	154,765,024	-6,000	33.6864	459,428,656	2016-10-31
2188	2016-11-21	154,771,024	-9,200	33.6877	459,428,656	2016-10-31
2189	2016-11-18	154,780,224	-8,000	33.6897	459,428,656	2016-10-31
2190	2016-11-17	154,788,224	0	33.6915	459,428,656	2016-10-31
2191	2016-11-16	154,788,224	0	33.6915	459,428,656	2016-10-31
2192	2016-11-15	154,788,224	0	33.6915	459,428,656	2016-10-31
2193	2016-11-14	154,788,224	2,000	33.6915	459,428,656	2016-10-31
2194	2016-11-11	154,786,224	-4,000	33.6910	459,428,656	2016-10-31
2195	2016-11-10	154,790,224	200,000	33.6919	459,428,656	2016-10-31
2196	2016-11-09	154,590,224	2,000	33.6484	459,428,656	2016-10-31
2197	2016-11-08	154,588,224	-14,000	33.6479	459,428,656	2016-10-31
2198	2016-11-07	154,602,224	2,000	33.6510	459,428,656	2016-10-31
2199	2016-11-04	154,600,224	-10,000	33.6505	459,428,656	2016-10-31
2200	2016-11-03	154,610,224	0	33.6527	459,428,656	2016-10-31
2201	2016-11-02	154,610,224	0	33.6527	459,428,656	2016-10-31
2202	2016-11-01	154,610,224	28,000	33.6527	459,428,656	2016-10-31
2203	2016-10-31	154,582,224	18,000	33.6466	459,428,656	2016-10-31
2204	2016-10-28	154,564,224	84,000	33.6427	459,428,656	2016-09-30
2205	2016-10-27	154,480,224	12,000	33.6244	459,428,656	2016-09-30
2206	2016-10-26	154,468,224	22,000	33.6218	459,428,656	2016-09-30
2207	2016-10-25	154,446,224	0	33.6170	459,428,656	2016-09-30
2208	2016-10-24	154,446,224	28,000	33.6170	459,428,656	2016-09-30
2209	2016-10-21	154,418,224	0	33.6109	459,428,656	2016-09-30
2210	2016-10-20	154,418,224	12,000	33.6109	459,428,656	2016-09-30
2211	2016-10-19	154,406,224	4,000	33.6083	459,428,656	2016-09-30
2212	2016-10-18	154,402,224	2,000	33.6074	459,428,656	2016-09-30
2213	2016-10-17	154,400,224	-6,000	33.6070	459,428,656	2016-09-30
2214	2016-10-14	154,406,224	3,522,000	33.6083	459,428,656	2016-09-30
2215	2016-10-13	150,884,224	794,000	32.8417	459,428,656	2016-09-30
2216	2016-10-12	150,090,224	2,000	32.6689	459,428,656	2016-09-30
2217	2016-10-11	150,088,224	54,000	32.6685	459,428,656	2016-09-30
2218	2016-10-07	150,034,224	147,920	32.6567	459,428,656	2016-09-30
2219	2016-10-06	149,886,304	120,000	32.6245	459,428,656	2016-09-30
2220	2016-10-05	149,766,304	12,000	32.5984	459,428,656	2016-09-30
2221	2016-10-04	149,754,304	-8,859,920	32.5958	459,428,656	2016-09-30
2222	2016-10-03	158,614,224	2,000	34.5242	459,428,656	2016-09-30
2223	2016-09-30	158,612,224	278,000	34.5238	459,428,656	2016-09-30
2224	2016-09-29	158,334,224	0	34.4633	459,428,656	2016-08-31
2225	2016-09-28	158,334,224	8,000	34.4633	459,428,656	2016-08-31
2226	2016-09-27	158,326,224	4,000	34.4615	459,428,656	2016-08-31
2227	2016-09-26	158,322,224	12,000	34.4607	459,428,656	2016-08-31
2228	2016-09-23	158,310,224	0	34.4581	459,428,656	2016-08-31
2229	2016-09-22	158,310,224	-6,000	34.4581	459,428,656	2016-08-31
2230	2016-09-21	158,316,224	-46,000	34.4594	459,428,656	2016-08-31
2231	2016-09-20	158,362,224	14,000	34.4694	459,428,656	2016-08-31
2232	2016-09-19	158,348,224	-44,910,000	34.4663	459,428,656	2016-08-31
2233	2016-09-15	203,258,224	-34,000	44.2415	459,428,656	2016-08-31
2234	2016-09-14	203,292,224	-2,000	44.2489	459,428,656	2016-08-31
2235	2016-09-13	203,294,224	52,000	44.2494	459,428,656	2016-08-31
2236	2016-09-12	203,242,224	206,000	44.2380	459,428,656	2016-08-31
2237	2016-09-09	203,036,224	226,000	44.1932	459,428,656	2016-08-31
2238	2016-09-08	202,810,224	-66,000	44.1440	459,428,656	2016-08-31
2239	2016-09-07	202,876,224	32,000	44.1584	459,428,656	2016-08-31
2240	2016-09-06	202,844,224	204,000	44.1514	459,428,656	2016-08-31
2241	2016-09-05	202,640,224	348,000	44.1070	459,428,656	2016-08-31
2242	2016-09-02	202,292,224	-82,000	44.0313	459,428,656	2016-08-31
2243	2016-09-01	202,374,224	-98,000	44.0491	459,428,656	2016-08-31
2244	2016-08-31	202,472,224	306,000	44.0704	459,428,656	2016-08-31
2245	2016-08-30	202,166,224	826,000	44.0038	459,428,656	2016-07-31
2246	2016-08-29	201,340,224	-54,000	43.8240	459,428,656	2016-07-31
2247	2016-08-26	201,394,224	2,000	43.8358	459,428,656	2016-07-31
2248	2016-08-25	201,392,224	-36,000	43.8354	459,428,656	2016-07-31
2249	2016-08-24	201,428,224	4,000	43.8432	459,428,656	2016-07-31
2250	2016-08-23	201,424,224	-4,000	43.8423	459,428,656	2016-07-31
2251	2016-08-22	201,428,224	14,000	43.8432	459,428,656	2016-07-31
2252	2016-08-19	201,414,224	-166,000	43.8402	459,428,656	2016-07-31
2253	2016-08-18	201,580,224	-2,000	43.8763	459,428,656	2016-07-31
2254	2016-08-17	201,582,224	-100,000	43.8767	459,428,656	2016-07-31
2255	2016-08-16	201,682,224	-114,000	43.8985	459,428,656	2016-07-31
2256	2016-08-15	201,796,224	-88,000	43.9233	459,428,656	2016-07-31
2257	2016-08-12	201,884,224	-46,000	43.9425	459,428,656	2016-07-31
2258	2016-08-11	201,930,224	-44,000	43.9525	459,428,656	2016-07-31
2259	2016-08-10	201,974,224	-72,000	43.9620	459,428,656	2016-07-31
2260	2016-08-09	202,046,224	-2,000	43.9777	459,428,656	2016-07-31
2261	2016-08-08	202,048,224	48,000	43.9782	459,428,656	2016-07-31
2262	2016-08-05	202,000,224	4,000	43.9677	459,428,656	2016-07-31
2263	2016-08-04	201,996,224	0	43.9668	459,428,656	2016-07-31
2264	2016-08-03	201,996,224	-88,000	43.9668	459,428,656	2016-07-31
2265	2016-08-02	202,084,224	0	43.9860	459,428,656	2016-07-31
2266	2016-08-01	202,084,224	-42,000	43.9860	459,428,656	2016-07-31
2267	2016-07-29	202,126,224	-30,000	43.9951	459,428,656	2016-06-30
2268	2016-07-28	202,156,224	-4,000	44.0017	459,428,656	2016-06-30
2269	2016-07-27	202,160,224	-50,000	44.0025	459,428,656	2016-06-30
2270	2016-07-26	202,210,224	38,000	44.0134	459,428,656	2016-06-30
2271	2016-07-25	202,172,224	-10,000	44.0051	459,428,656	2016-06-30
2272	2016-07-22	202,182,224	-2,000	44.0073	459,428,656	2016-06-30
2273	2016-07-21	202,184,224	-32,000	44.0078	459,428,656	2016-06-30
2274	2016-07-20	202,216,224	40,000	44.0147	459,428,656	2016-06-30
2275	2016-07-19	202,176,224	10,000	44.0060	459,428,656	2016-06-30
2276	2016-07-18	202,166,224	-2,000	44.0038	459,428,656	2016-06-30
2277	2016-07-15	202,168,224	-1,431,200	44.0043	459,428,656	2016-06-30
2278	2016-07-14	203,599,424	-34,000	44.3158	459,428,656	2016-06-30
2279	2016-07-13	203,633,424	0	44.3232	459,428,656	2016-06-30
2280	2016-07-12	203,633,424	16,000	44.3232	459,428,656	2016-06-30
2281	2016-07-11	203,617,424	0	44.3197	459,428,656	2016-06-30
2282	2016-07-08	203,617,424	34,000	44.3197	459,428,656	2016-06-30
2283	2016-07-07	203,583,424	106,000	44.3123	459,428,656	2016-06-30
2284	2016-07-06	203,477,424	328,000	44.2892	459,428,656	2016-06-30
2285	2016-07-05	203,149,424	763,950	44.2178	459,428,656	2016-06-30
2286	2016-07-04	202,385,474	490,000	44.0516	459,428,656	2016-06-30
2287	2016-06-30	201,895,474	108,000	43.9449	459,428,656	2016-06-30
2288	2016-06-29	201,787,474	-140,000	43.9214	459,428,656	2016-05-31
2289	2016-06-28	201,927,474	-8,000	43.9519	459,428,656	2016-05-31
2290	2016-06-27	201,935,474	-282,000	43.9536	459,428,656	2016-05-31
2291	2016-06-24	202,217,474	-250,000	44.0150	459,428,656	2016-05-31
2292	2016-06-23	202,467,474	-198,000	44.0694	459,428,656	2016-05-31
2293	2016-06-22	202,665,474	124,000	44.1125	459,428,656	2016-05-31
2294	2016-06-21	202,541,474	156,000	44.0855	459,428,656	2016-05-31
2295	2016-06-20	202,385,474	2,000	44.0516	459,428,656	2016-05-31
2296	2016-06-17	202,383,474	-130,000	44.0511	459,428,656	2016-05-31
2297	2016-06-16	202,513,474	4,000	44.0794	459,428,656	2016-05-31
2298	2016-06-15	202,509,474	8,000	44.0785	459,428,656	2016-05-31
2299	2016-06-14	202,501,474	408,000	44.0768	459,428,656	2016-05-31
2300	2016-06-13	202,093,474	498,000	43.9880	459,428,656	2016-05-31
2301	2016-06-10	201,595,474	392,000	43.8796	459,428,656	2016-05-31
2302	2016-06-08	201,203,474	-2,386,000	43.7943	459,428,656	2016-05-31
2303	2016-06-07	203,589,474	500,000	44.3136	459,428,656	2016-05-31
2304	2016-06-06	203,089,474	108,000	44.2048	459,428,656	2016-05-31
2305	2016-06-03	202,981,474	102,000	44.1813	459,428,656	2016-05-31
2306	2016-06-02	202,879,474	184,000	44.1591	459,428,656	2016-05-31
2307	2016-06-01	202,695,474	42,000	44.1190	459,428,656	2016-05-31
2308	2016-05-31	202,653,474	46,000	44.1099	459,428,656	2016-05-31
2309	2016-05-30	202,607,474	42,000	44.0999	459,428,656	2016-04-30
2310	2016-05-27	202,565,474	-46,000	44.0907	459,428,656	2016-04-30
2311	2016-05-26	202,611,474	-2,000	44.1007	459,428,656	2016-04-30
2312	2016-05-25	202,613,474	-2,000	44.1012	459,428,656	2016-04-30
2313	2016-05-24	202,615,474	0	44.1016	459,428,656	2016-04-30
2314	2016-05-23	202,615,474	6,000	44.1016	459,428,656	2016-04-30
2315	2016-05-20	202,609,474	32,000	44.1003	459,428,656	2016-04-30
2316	2016-05-19	202,577,474	108,000	44.0933	459,428,656	2016-04-30
2317	2016-05-18	202,469,474	384,000	44.0698	459,428,656	2016-04-30
2318	2016-05-17	202,085,474	396,000	43.9863	459,428,656	2016-04-30
2319	2016-05-16	201,689,474	526,000	43.9001	459,428,656	2016-04-30
2320	2016-05-13	201,163,474	915,200	43.7856	459,428,656	2016-04-30
2321	2016-05-12	200,248,274	52,000	43.5864	459,428,656	2016-04-30
2322	2016-05-11	200,196,274	-46,000	43.5751	459,428,656	2016-04-30
2323	2016-05-10	200,242,274	0	43.5851	459,428,656	2016-04-30
2324	2016-05-09	200,242,274	44,000	43.5851	459,428,656	2016-04-30
2325	2016-05-06	200,198,274	8,000	43.5755	459,428,656	2016-04-30
2326	2016-05-05	200,190,274	8,000	43.5737	459,428,656	2016-04-30
2327	2016-05-04	200,182,274	-6,000	43.5720	459,428,656	2016-04-30
2328	2016-05-03	200,188,274	-4,000	43.5733	459,428,656	2016-04-30
2329	2016-04-29	200,192,274	82,000	43.5742	459,428,656	2016-03-31
2330	2016-04-28	200,110,274	839,600	43.5563	459,428,656	2016-03-31
2331	2016-04-27	199,270,674	18,000	43.3736	459,428,656	2016-03-31
2332	2016-04-26	199,252,674	56,800	43.3697	459,428,656	2016-03-31
2333	2016-04-25	199,195,874	-302,000	43.3573	459,428,656	2016-03-31
2334	2016-04-22	199,497,874	3,194,000	43.4230	459,428,656	2016-03-31
2335	2016-04-21	196,303,874	0	42.7278	459,428,656	2016-03-31
2336	2016-04-20	196,303,874	8,000	42.7278	459,428,656	2016-03-31
2337	2016-04-19	196,295,874	-700,000	42.7261	459,428,656	2016-03-31
2338	2016-04-18	196,995,874	-5,730,000	42.8784	459,428,656	2016-03-31
2339	2016-04-15	202,725,874	-38,000	44.1256	459,428,656	2016-03-31
2340	2016-04-14	202,763,874	20,000	44.1339	459,428,656	2016-03-31
2341	2016-04-13	202,743,874	-168,000	44.1296	459,428,656	2016-03-31
2342	2016-04-12	202,911,874	0	44.1661	459,428,656	2016-03-31
2343	2016-04-11	202,911,874	2,000	44.1661	459,428,656	2016-03-31
2344	2016-04-08	202,909,874	-138,000	44.1657	459,428,656	2016-03-31
2345	2016-04-07	203,047,874	-10,000	44.1957	459,428,656	2016-03-31
2346	2016-04-06	203,057,874	-72,000	44.1979	459,428,656	2016-03-31
2347	2016-04-05	203,129,874	36,000	44.2136	459,428,656	2016-03-31
2348	2016-04-01	203,093,874	8,000	44.2057	459,428,656	2016-03-31
2349	2016-03-31	203,085,874	12,000	44.2040	459,428,656	2016-03-31
2350	2016-03-30	203,073,874	22,000	44.2014	459,428,656	2016-02-29
2351	2016-03-29	203,051,874	-12,000	44.1966	459,428,656	2016-02-29
2352	2016-03-24	203,063,874	5,990,000	44.1992	459,428,656	2016-02-29
2353	2016-03-23	197,073,874	20,000	42.8954	459,428,656	2016-02-29
2354	2016-03-22	197,053,874	2,000	42.8911	459,428,656	2016-02-29
2355	2016-03-21	197,051,874	0	42.8906	459,428,656	2016-02-29
2356	2016-03-18	197,051,874	0	42.8906	459,428,656	2016-02-29
2357	2016-03-17	197,051,874	0	42.8906	459,428,656	2016-02-29
2358	2016-03-16	197,051,874	14,270,000	42.8906	459,428,656	2016-02-29
2359	2016-03-15	182,781,874	4,000	39.7846	459,428,656	2016-02-29
2360	2016-03-14	182,777,874	0	39.7837	459,428,656	2016-02-29
2361	2016-03-11	182,777,874	0	39.7837	459,428,656	2016-02-29
2362	2016-03-10	182,777,874	-9,706,000	39.7837	459,428,656	2016-02-29
2363	2016-03-09	192,483,874	6,000	41.8964	459,428,656	2016-02-29
2364	2016-03-08	192,477,874	-90,000	41.8951	459,428,656	2016-02-29
2365	2016-03-07	192,567,874	20,000	41.9146	459,428,656	2016-02-29
2366	2016-03-04	192,547,874	-138,000	41.9103	459,428,656	2016-02-29
2367	2016-03-03	192,685,874	-322,000	41.9403	459,428,656	2016-02-29
2368	2016-03-02	193,007,874	-484,000	42.0104	459,428,656	2016-02-29
2369	2016-03-01	193,491,874	-138,000	42.1158	459,428,656	2016-02-29
2370	2016-02-29	193,629,874	-334,000	42.1458	459,428,656	2016-02-29
2371	2016-02-26	193,963,874	-36,000	42.2185	459,428,656	2016-01-31
2372	2016-02-25	193,999,874	-80,000	42.2263	459,428,656	2016-01-31
2373	2016-02-24	194,079,874	62,000	42.2437	459,428,656	2016-01-31
2374	2016-02-23	194,017,874	26,800	42.2303	459,428,656	2016-01-31
2375	2016-02-22	193,991,074	456,000	42.2244	459,428,656	2016-01-31
2376	2016-02-19	193,535,074	68,000	42.1252	459,428,656	2016-01-31
2377	2016-02-18	193,467,074	116,000	42.1104	459,428,656	2016-01-31
2378	2016-02-17	193,351,074	18,000	42.0851	459,428,656	2016-01-31
2379	2016-02-16	193,333,074	2,000	42.0812	459,428,656	2016-01-31
2380	2016-02-15	193,331,074	2,000	42.0808	459,428,656	2016-01-31
2381	2016-02-12	193,329,074	-5,964,000	42.0803	459,428,656	2016-01-31
2382	2016-02-11	199,293,074	2,000	43.3785	459,428,656	2016-01-31
2383	2016-02-05	199,291,074	8,000	43.3780	459,428,656	2016-01-31
2384	2016-02-04	199,283,074	0	43.3763	459,428,656	2016-01-31
2385	2016-02-03	199,283,074	-86,000	43.3763	459,428,656	2016-01-31
2386	2016-02-02	199,369,074	-191,200	43.3950	459,428,656	2016-01-31
2387	2016-02-01	199,560,274	-204,000	43.4366	459,428,656	2016-01-31
2388	2016-01-29	199,764,274	10,000	43.4810	459,428,656	2015-12-31
2389	2016-01-28	199,754,274	30,000	43.4788	459,428,656	2015-12-31
2390	2016-01-27	199,724,274	4,000	43.4723	459,428,656	2015-12-31
2391	2016-01-26	199,720,274	-4,000	43.4714	459,428,656	2015-12-31
2392	2016-01-25	199,724,274	120,000	43.4723	459,428,656	2015-12-31
2393	2016-01-22	199,604,274	58,000	43.4462	459,428,656	2015-12-31
2394	2016-01-21	199,546,274	-168,000	43.4336	459,428,656	2015-12-31
2395	2016-01-20	199,714,274	16,000	43.4701	459,428,656	2015-12-31
2396	2016-01-19	199,698,274	98,000	43.4667	459,428,656	2015-12-31
2397	2016-01-18	199,600,274	12,000	43.4453	459,428,656	2015-12-31
2398	2016-01-15	199,588,274	-3,169,600	43.4427	459,428,656	2015-12-31
2399	2016-01-14	202,757,874	56,000	44.1326	459,428,656	2015-12-31
2400	2016-01-13	202,701,874	-98,000	44.1204	459,428,656	2015-12-31
2401	2016-01-12	202,799,874	112,400	44.1418	459,428,656	2015-12-31
2402	2016-01-11	202,687,474	84,000	44.1173	459,428,656	2015-12-31
2403	2016-01-08	202,603,474	-22,000	44.0990	459,428,656	2015-12-31
2404	2016-01-07	202,625,474	106,000	44.1038	459,428,656	2015-12-31
2405	2016-01-06	202,519,474	-2,000	44.0807	459,428,656	2015-12-31
2406	2016-01-05	202,521,474	234,000	44.0812	459,428,656	2015-12-31
2407	2016-01-04	202,287,474	224,000	44.0302	459,428,656	2015-12-31
2408	2015-12-31	202,063,474	0	43.9815	459,428,656	2015-12-31
2409	2015-12-30	202,063,474	186,000	43.9815	459,428,656	2015-11-30
2410	2015-12-29	201,877,474	56,000	43.9410	459,428,656	2015-11-30
2411	2015-12-28	201,821,474	-2,000	43.9288	459,428,656	2015-11-30
2412	2015-12-24	201,823,474	0	43.9292	459,428,656	2015-11-30
2413	2015-12-23	201,823,474	-12,000	43.9292	459,428,656	2015-11-30
2414	2015-12-22	201,835,474	-20,000	43.9318	459,428,656	2015-11-30
2415	2015-12-21	201,855,474	-106,000	43.9362	459,428,656	2015-11-30
2416	2015-12-18	201,961,474	-14,000	43.9593	459,428,656	2015-11-30
2417	2015-12-17	201,975,474	-116,000	43.9623	459,428,656	2015-11-30
2418	2015-12-16	202,091,474	4,000	43.9876	459,428,656	2015-11-30
2419	2015-12-15	202,087,474	-113,999	43.9867	459,428,656	2015-11-30
2420	2015-12-14	202,201,473	-215,000	44.0115	459,428,656	2015-11-30
2421	2015-12-11	202,416,473	-156,000	44.0583	459,428,656	2015-11-30
2422	2015-12-10	202,572,473	-168,000	44.0923	459,428,656	2015-11-30
2423	2015-12-09	202,740,473	6,000	44.1288	459,428,656	2015-11-30
2424	2015-12-08	202,734,473	-92,000	44.1275	459,428,656	2015-11-30
2425	2015-12-07	202,826,473	-4,000	44.1475	459,428,656	2015-11-30
2426	2015-12-04	202,830,473	-224,000	44.1484	459,428,656	2015-11-30
2427	2015-12-03	203,054,473	-766,000	44.1972	459,428,656	2015-11-30
2428	2015-12-02	203,820,473	-213,000	44.3639	459,428,656	2015-11-30
2429	2015-12-01	204,033,473	-38,000	44.4103	459,428,656	2015-11-30
2430	2015-11-30	204,071,473	-50,000	44.4185	459,428,656	2015-11-30
2431	2015-11-27	204,121,473	-104,000	44.4294	459,428,656	2015-10-31
2432	2015-11-26	204,225,473	-46,000	44.4521	459,428,656	2015-10-31
2433	2015-11-25	204,271,473	-52,000	44.4621	459,428,656	2015-10-31
2434	2015-11-24	204,323,473	-40,000	44.4734	459,428,656	2015-10-31
2435	2015-11-23	204,363,473	-1,260,000	44.4821	459,428,656	2015-10-31
2436	2015-11-20	205,623,473	-12,000	44.7563	459,428,656	2015-10-31
2437	2015-11-19	205,635,473	-28,000	44.7590	459,428,656	2015-10-31
2438	2015-11-18	205,663,473	-138,000	44.7651	459,428,656	2015-10-31
2439	2015-11-17	205,801,473	654,000	44.7951	459,428,656	2015-10-31
2440	2015-11-16	205,147,473	404,000	44.6527	459,428,656	2015-10-31
2441	2015-11-13	204,743,473	302,000	44.5648	459,428,656	2015-10-31
2442	2015-11-12	204,441,473	2,000	44.4991	459,428,656	2015-10-31
2443	2015-11-11	204,439,473	324,000	44.4986	459,428,656	2015-10-31
2444	2015-11-10	204,115,473	68,000	44.4281	459,428,656	2015-10-31
2445	2015-11-09	204,047,473	-30,000	44.4133	459,428,656	2015-10-31
2446	2015-11-06	204,077,473	148,000	44.4198	459,428,656	2015-10-31
2447	2015-11-05	203,929,473	18,000	44.3876	459,428,656	2015-10-31
2448	2015-11-04	203,911,473	30,800	44.3837	459,428,656	2015-10-31
2449	2015-11-03	203,880,673	888,000	44.3770	459,428,656	2015-10-31
2450	2015-11-02	202,992,673	162,000	44.1837	459,428,656	2015-10-31
2451	2015-10-30	202,830,673	202,000	44.1485	459,428,656	2015-09-30
2452	2015-10-29	202,628,673	18,000	44.1045	459,428,656	2015-09-30
2453	2015-10-28	202,610,673	-22,000	44.1006	459,428,656	2015-09-30
2454	2015-10-27	202,632,673	-160,000	44.1054	459,428,656	2015-09-30
2455	2015-10-26	202,792,673	-10,000	44.1402	459,428,656	2015-09-30
2456	2015-10-23	202,802,673	-62,000	44.1424	459,428,656	2015-09-30
2457	2015-10-22	202,864,673	-116,000	44.1559	459,428,656	2015-09-30
2458	2015-10-20	202,980,673	18,000	44.1811	459,428,656	2015-09-30
2459	2015-10-19	202,962,673	-4,000	44.1772	459,428,656	2015-09-30
2460	2015-10-16	202,966,673	-16,000	44.1781	459,428,656	2015-09-30
2461	2015-10-15	202,982,673	148,000	44.1815	459,428,656	2015-09-30
2462	2015-10-14	202,834,673	-300,800	44.1493	459,428,656	2015-09-30
2463	2015-10-13	203,135,473	-32,000	44.2148	459,428,656	2015-09-30
2464	2015-10-12	203,167,473	110,000	44.2218	459,428,656	2015-09-30
2465	2015-10-09	203,057,473	-128,000	44.1978	459,428,656	2015-09-30
2466	2015-10-08	203,185,473	194,000	44.2257	459,428,656	2015-09-30
2467	2015-10-07	202,991,473	268,000	44.1835	459,428,656	2015-09-30
2468	2015-10-06	202,723,473	84,000	44.1251	459,428,656	2015-09-30
2469	2015-10-05	202,639,473	-26,000	44.1068	459,428,656	2015-09-30
2470	2015-10-02	202,665,473	54,000	44.1125	459,428,656	2015-09-30
2471	2015-09-30	202,611,473	334,000	44.1007	459,428,656	2015-09-30
2472	2015-09-29	202,277,473	92,000	44.0280	459,428,656	2015-08-31
2473	2015-09-25	202,185,473	154,000	44.0080	459,428,656	2015-08-31
2474	2015-09-24	202,031,473	-12,000	43.9745	459,428,656	2015-08-31
2475	2015-09-23	202,043,473	104,000	43.9771	459,428,656	2015-08-31
2476	2015-09-22	201,939,473	-64,000	43.9545	459,428,656	2015-08-31
2477	2015-09-21	202,003,473	-8,000	43.9684	459,428,656	2015-08-31
2478	2015-09-18	202,011,473	62,000	43.9702	459,428,656	2015-08-31
2479	2015-09-17	201,949,473	156,000	43.9567	459,428,656	2015-08-31
2480	2015-09-16	201,793,473	798,000	43.9227	459,428,656	2015-08-31
2481	2015-09-15	200,995,473	314,000	43.7490	459,428,656	2015-08-31
2482	2015-09-14	200,681,473	1,092,000	43.6807	459,428,656	2015-08-31
2483	2015-09-11	199,589,473	1,408,000	43.4430	459,428,656	2015-08-31
2484	2015-09-10	198,181,473	40,000	43.1365	459,428,656	2015-08-31
2485	2015-09-09	198,141,473	34,000	43.1278	459,428,656	2015-08-31
2486	2015-09-08	198,107,473	-16,000	43.1204	459,428,656	2015-08-31
2487	2015-09-07	198,123,473	-2,000	43.1239	459,428,656	2015-08-31
2488	2015-09-04	198,125,473	-2,000	43.1243	459,428,656	2015-08-31
2489	2015-09-02	198,127,473	32,000	43.1248	459,428,656	2015-08-31
2490	2015-09-01	198,095,473	10,000	43.1178	459,428,656	2015-08-31
2491	2015-08-31	198,085,473	-64,000	43.1156	459,428,656	2015-08-31
2492	2015-08-28	198,149,473	4,000	43.1295	459,428,656	2015-07-31
2493	2015-08-27	198,145,473	-54,000	43.1287	459,428,656	2015-07-31
2494	2015-08-26	198,199,473	2,000	43.1404	459,428,656	2015-07-31
2495	2015-08-25	198,197,473	-18,000	43.1400	459,428,656	2015-07-31
2496	2015-08-24	198,215,473	0	43.1439	459,428,656	2015-07-31
2497	2015-08-21	198,215,473	20,000	43.1439	459,428,656	2015-07-31
2498	2015-08-20	198,195,473	-8,000	43.1396	459,428,656	2015-07-31
2499	2015-08-19	198,203,473	0	43.1413	459,428,656	2015-07-31
2500	2015-08-18	198,203,473	-2,000	43.1413	459,428,656	2015-07-31
2501	2015-08-17	198,205,473	-2,000	43.1417	459,428,656	2015-07-31
2502	2015-08-14	198,207,473	32,000	43.1422	459,428,656	2015-07-31
2503	2015-08-13	198,175,473	2,000	43.1352	459,428,656	2015-07-31
2504	2015-08-12	198,173,473	28,000	43.1348	459,428,656	2015-07-31
2505	2015-08-11	198,145,473	14,000	43.1287	459,428,656	2015-07-31
2506	2015-08-10	198,131,473	4,000	43.1256	459,428,656	2015-07-31
2507	2015-08-07	198,127,473	-200,000	43.1248	459,428,656	2015-07-31
2508	2015-08-06	198,327,473	6,000	43.1683	459,428,656	2015-07-31
2509	2015-08-05	198,321,473	6,000	43.1670	459,428,656	2015-07-31
2510	2015-08-04	198,315,473	2,000	43.1657	459,428,656	2015-07-31
2511	2015-08-03	198,313,473	-84,000	43.1652	459,428,656	2015-07-31
2512	2015-07-31	198,397,473	-10,000	43.1835	459,428,656	2015-07-31
2513	2015-07-30	198,407,473	-16,000	43.1857	459,428,656	2015-06-30
2514	2015-07-29	198,423,473	-2,970,000	43.1892	459,428,656	2015-06-30
2515	2015-07-28	201,393,473	11,015,000	43.8356	459,428,656	2015-06-30
2516	2015-07-27	190,378,473	0	41.4381	459,428,656	2015-06-30
2517	2015-07-24	190,378,473	0	41.4381	459,428,656	2015-06-30
2518	2015-07-23	190,378,473	18,900	41.4381	459,428,656	2015-06-30
2519	2015-07-22	190,359,573	2,000	41.4340	459,428,656	2015-06-30
2520	2015-07-21	190,357,573	-30,000	41.4335	459,428,656	2015-06-30
2521	2015-07-20	190,387,573	6,000	41.4401	459,428,656	2015-06-30
2522	2015-07-17	190,381,573	-2,000	41.4388	459,428,656	2015-06-30
2523	2015-07-16	190,383,573	842,000	41.4392	459,428,656	2015-06-30
2524	2015-07-15	189,541,573	-24,000	41.2559	459,428,656	2015-06-30
2525	2015-07-14	189,565,573	180,000	41.2612	459,428,656	2015-06-30
2526	2015-07-13	189,385,573	812,000	41.2220	459,428,656	2015-06-30
2527	2015-07-10	188,573,573	766,000	41.0452	459,428,656	2015-06-30
2528	2015-07-09	187,807,573	2,006,000	40.8785	459,428,656	2015-06-30
2529	2015-07-08	185,801,573	-6,000	40.4419	459,428,656	2015-06-30
2530	2015-07-07	185,807,573	262,000	40.4432	459,428,656	2015-06-30
2531	2015-07-06	185,545,573	60,000	40.3862	459,428,656	2015-06-30
2532	2015-07-03	185,485,573	399,913	40.3731	459,428,656	2015-06-30
2533	2015-07-02	185,085,660	254,000	40.2861	459,428,656	2015-06-30
2534	2015-06-30	184,831,660	-187,060	40.2308	459,428,656	2015-06-30
2535	2015-06-29	185,018,720	-56,000	40.2715	459,428,656	2015-05-31
2536	2015-06-26	185,074,720	-46,000	40.2837	459,428,656	2015-05-31
2537	2015-06-25	185,120,720	-310,473	40.2937	459,428,656	2015-05-31
2538	2015-06-24	185,431,193	-10,718,440	40.3613	459,428,656	2015-05-31
2539	2015-06-23	196,149,633	11,056,060	42.6943	459,428,656	2015-05-31
2540	2015-06-22	185,093,573	-20,000	40.2878	459,428,656	2015-05-31
2541	2015-06-19	185,113,573	102,310	40.2921	459,428,656	2015-05-31
2542	2015-06-18	185,011,263	-143,325	40.2699	459,428,656	2015-05-31
2543	2015-06-17	185,154,588	-10,908,860	40.3011	459,428,656	2015-05-31
2544	2015-06-16	196,063,448	-74,000	42.6755	459,428,656	2015-05-31
2545	2015-06-15	196,137,448	50,000	42.6916	459,428,656	2015-05-31
2546	2015-06-12	196,087,448	10,873,000	42.6807	459,428,656	2015-05-31
2547	2015-06-11	185,214,448	-190,000	40.3141	459,428,656	2015-05-31
2548	2015-06-10	185,404,448	-114,000	40.3554	459,428,656	2015-05-31
2549	2015-06-09	185,518,448	133,060	40.3803	459,428,656	2015-05-31
2550	2015-06-08	185,385,388	-184,060	40.3513	459,428,656	2015-05-31
2551	2015-06-05	185,569,448	225,920	40.3914	459,428,656	2015-05-31
2552	2015-06-04	185,343,528	-271,120	40.3422	459,428,656	2015-05-31
2553	2015-06-03	185,614,648	-68,000	40.4012	459,428,656	2015-05-31
2554	2015-06-02	185,682,648	-44,000	40.4160	459,428,656	2015-05-31
2555	2015-06-01	185,726,648	2,308,000	40.4256	459,428,656	2015-05-31
2556	2015-05-29	183,418,648	44,000	39.9232	459,428,656	2015-04-30
2557	2015-05-28	183,374,648	166,000	39.9136	459,428,656	2015-04-30
2558	2015-05-27	183,208,648	2,000	39.8775	459,428,656	2015-04-30
2559	2015-05-26	183,206,648	-48,000	39.8771	459,428,656	2015-04-30
2560	2015-05-22	183,254,648	-386,825	39.8875	459,428,656	2015-04-30
2561	2015-05-21	183,641,473	80,000	39.9717	459,428,656	2015-04-30
2562	2015-05-20	183,561,473	-127,600	39.9543	459,428,656	2015-04-30
2563	2015-05-19	183,689,073	16,000	39.9821	459,428,656	2015-04-30
2564	2015-05-18	183,673,073	-66,000	39.9786	459,428,656	2015-04-30
2565	2015-05-15	183,739,073	-210,000	39.9930	459,428,656	2015-04-30
2566	2015-05-14	183,949,073	64,000	40.0387	459,428,656	2015-04-30
2567	2015-05-13	183,885,073	442,000	40.0247	459,428,656	2015-04-30
2568	2015-05-12	183,443,073	-39,000	39.9285	459,428,656	2015-04-30
2569	2015-05-11	183,482,073	68,000	39.9370	459,428,656	2015-04-30
2570	2015-05-08	183,414,073	135,520	39.9222	459,428,656	2015-04-30
2571	2015-05-07	183,278,553	-719,500	39.8927	459,428,656	2015-04-30
2572	2015-05-06	183,998,053	-2,589,920	40.0493	459,428,656	2015-04-30
2573	2015-05-05	186,587,973	-2,558,080	40.6130	459,428,656	2015-04-30
2574	2015-05-04	189,146,053	105,000	41.1698	459,428,656	2015-04-30
2575	2015-04-30	189,041,053	-950,413	41.1470	459,428,656	2015-04-30
2576	2015-04-29	189,991,466	-12,029,387	41.3539	459,428,656	2015-03-31
2577	2015-04-28	202,020,853	3,126,800	43.9722	459,428,656	2015-03-31
2578	2015-04-27	198,894,053	404,000	43.2916	459,428,656	2015-03-31
2579	2015-04-24	198,490,053	672,000	43.2037	459,428,656	2015-03-31
2580	2015-04-23	197,818,053	382,400	43.0574	459,428,656	2015-03-31
2581	2015-04-22	197,435,653	-22,000	42.9742	459,428,656	2015-03-31
2582	2015-04-21	197,457,653	-40,000	42.9790	459,428,656	2015-03-31
2583	2015-04-20	197,497,653	44,000	42.9877	459,428,656	2015-03-31
2584	2015-04-17	197,453,653	-66,800	42.9781	459,428,656	2015-03-31
2585	2015-04-16	197,520,453	86,000	42.9926	459,428,656	2015-03-31
2586	2015-04-15	197,434,453	-188,000	42.9739	459,428,656	2015-03-31
2587	2015-04-14	197,622,453	10,000	43.0148	459,428,656	2015-03-31
2588	2015-04-13	197,612,453	-84,000	43.0127	459,428,656	2015-03-31
2589	2015-04-10	197,696,453	138,000	43.0309	459,428,656	2015-03-31
2590	2015-04-09	197,558,453	4,000	43.0009	459,428,656	2015-03-31
2591	2015-04-08	197,554,453	8,000	43.0000	459,428,656	2015-03-31
2592	2015-04-02	197,546,453	20,000	42.9983	459,428,656	2015-03-31
2593	2015-04-01	197,526,453	0	42.9939	459,428,656	2015-03-31
2594	2015-03-31	197,526,453	32,000	42.9939	459,428,656	2015-03-31
2595	2015-03-30	197,494,453	-234,000	42.9870	459,428,656	2015-02-28
2596	2015-03-27	197,728,453	-2,000	43.0379	459,428,656	2015-02-28
2597	2015-03-26	197,730,453	0	43.0383	459,428,656	2015-02-28
2598	2015-03-25	197,730,453	-76,000	43.0383	459,428,656	2015-02-28
2599	2015-03-24	197,806,453	4,000	43.0549	459,428,656	2015-02-28
2600	2015-03-23	197,802,453	2,000	43.0540	459,428,656	2015-02-28
2601	2015-03-20	197,800,453	-50	43.0536	459,428,656	2015-02-28
2602	2015-03-19	197,800,503	-42,000	43.0536	459,428,656	2015-02-28
2603	2015-03-18	197,842,503	0	43.0627	459,428,656	2015-02-28
2604	2015-03-17	197,842,503	-48,000	43.0627	459,428,656	2015-02-28
2605	2015-03-16	197,890,503	118,000	43.0732	459,428,656	2015-02-28
2606	2015-03-13	197,772,503	28,220	43.0475	459,428,656	2015-02-28
2607	2015-03-12	197,744,283	2,000	43.0413	459,428,656	2015-02-28
2608	2015-03-11	197,742,283	31,950	43.0409	459,428,656	2015-02-28
2609	2015-03-10	197,710,333	14,000	43.0340	459,428,656	2015-02-28
2610	2015-03-09	197,696,333	-10,000	43.0309	459,428,656	2015-02-28
2611	2015-03-06	197,706,333	28,000	43.0331	459,428,656	2015-02-28
2612	2015-03-05	197,678,333	14,000	43.0270	459,428,656	2015-02-28
2613	2015-03-04	197,664,333	4,000	43.0239	459,428,656	2015-02-28
2614	2015-03-03	197,660,333	114,400	43.0231	459,428,656	2015-02-28
2615	2015-03-02	197,545,933	200,000	42.9982	459,428,656	2015-02-28
2616	2015-02-27	197,345,933	154,000	42.9546	459,428,656	2015-01-31
2617	2015-02-26	197,191,933	48,000	42.9211	459,428,656	2015-01-31
2618	2015-02-25	197,143,933	-52,000	42.9107	459,428,656	2015-01-31
2619	2015-02-24	197,195,933	177,380	42.9220	459,428,656	2015-01-31
2620	2015-02-23	197,018,553	38,000	42.8834	459,428,656	2015-01-31
2621	2015-02-18	196,980,553	0	42.8751	459,428,656	2015-01-31
2622	2015-02-17	196,980,553	720,000	42.8751	459,428,656	2015-01-31
2623	2015-02-16	196,260,553	800	42.7184	459,428,656	2015-01-31
2624	2015-02-13	196,259,753	0	42.7182	459,428,656	2015-01-31
2625	2015-02-12	196,259,753	-80,000	42.7182	459,428,656	2015-01-31
2626	2015-02-11	196,339,753	76,000	42.7356	459,428,656	2015-01-31
2627	2015-02-10	196,263,753	108,000	42.7191	459,428,656	2015-01-31
2628	2015-02-09	196,155,753	116,000	42.6956	459,428,656	2015-01-31
2629	2015-02-06	196,039,753	220,000	42.6703	459,428,656	2015-01-31
2630	2015-02-05	195,819,753	2,000	42.6225	459,428,656	2015-01-31
2631	2015-02-04	195,817,753	-22,000	42.6220	459,428,656	2015-01-31
2632	2015-02-03	195,839,753	4,000	42.6268	459,428,656	2015-01-31
2633	2015-02-02	195,835,753	10,000	42.6259	459,428,656	2015-01-31
2634	2015-01-30	195,825,753	-4,000	42.6238	459,428,656	2014-12-31
2635	2015-01-29	195,829,753	10,000	42.6246	459,428,656	2014-12-31
2636	2015-01-28	195,819,753	166,000	42.6225	459,428,656	2014-12-31
2637	2015-01-27	195,653,753	-12,000	42.5863	459,428,656	2014-12-31
2638	2015-01-26	195,665,753	18,000	42.5889	459,428,656	2014-12-31
2639	2015-01-23	195,647,753	-38,000	42.5850	459,428,656	2014-12-31
2640	2015-01-22	195,685,753	0	42.5933	459,428,656	2014-12-31
2641	2015-01-21	195,685,753	28,000	42.5933	459,428,656	2014-12-31
2642	2015-01-20	195,657,753	0	42.5872	459,428,656	2014-12-31
2643	2015-01-19	195,657,753	32,000	42.5872	459,428,656	2014-12-31
2644	2015-01-16	195,625,753	4,000	42.5802	459,428,656	2014-12-31
2645	2015-01-15	195,621,753	-132,000	42.5794	459,428,656	2014-12-31
2646	2015-01-14	195,753,753	-10,000	42.6081	459,428,656	2014-12-31
2647	2015-01-13	195,763,753	54,000	42.6103	459,428,656	2014-12-31
2648	2015-01-12	195,709,753	-36,000	42.5985	459,428,656	2014-12-31
2649	2015-01-09	195,745,753	19,200	42.6063	459,428,656	2014-12-31
2650	2015-01-08	195,726,553	-10,000	42.6022	459,428,656	2014-12-31
2651	2015-01-07	195,736,553	-238,000	42.6043	459,428,656	2014-12-31
2652	2015-01-06	195,974,553	-64,000	42.6561	459,428,656	2014-12-31
2653	2015-01-05	196,038,553	-392,000	42.6701	459,428,656	2014-12-31
2654	2015-01-02	196,430,553	-64,000	42.7554	459,428,656	2014-12-31
2655	2014-12-31	196,494,553	0	42.7693	459,428,656	2014-12-31
2656	2014-12-30	196,494,553	-48,000	42.7693	459,428,656	2014-11-30
2657	2014-12-29	196,542,553	36,000	42.7798	459,428,656	2014-11-30
2658	2014-12-24	196,506,553	0	42.7719	459,428,656	2014-11-30
2659	2014-12-23	196,506,553	52,000	42.7719	459,428,656	2014-11-30
2660	2014-12-19	196,454,553	92,000	42.7606	459,428,656	2014-11-30
2661	2014-12-18	196,362,553	-90,000	42.7406	459,428,656	2014-11-30
2662	2014-12-17	196,452,553	122,000	42.7602	459,428,656	2014-11-30
2663	2014-12-16	196,330,553	-36,000	42.7336	459,428,656	2014-11-30
2664	2014-12-15	196,366,553	50,000	42.7415	459,428,656	2014-11-30
2665	2014-12-12	196,316,553	8,800	42.7306	459,428,656	2014-11-30
2666	2014-12-11	196,307,753	2,560	42.7287	459,428,656	2014-11-30
2667	2014-12-10	196,305,193	40,000	42.7281	459,428,656	2014-11-30
2668	2014-12-09	196,265,193	-256,560	42.7194	459,428,656	2014-11-30
2669	2014-12-08	196,521,753	-16,000	42.7752	459,428,656	2014-11-30
2670	2014-12-05	196,537,753	16,000	42.7787	459,428,656	2014-11-30
2671	2014-12-04	196,521,753	-76,000	42.7752	459,428,656	2014-11-30
2672	2014-12-03	196,597,753	-2,000	42.7918	459,428,656	2014-11-30
2673	2014-12-02	196,599,753	14,000	42.7922	459,428,656	2014-11-30
2674	2014-12-01	196,585,753	-16,800	42.7892	459,428,656	2014-11-30
2675	2014-11-28	196,602,553	126,000	42.7928	459,428,656	2014-10-31
2676	2014-11-27	196,476,553	90,000	42.7654	459,428,656	2014-10-31
2677	2014-11-26	196,386,553	372,000	42.7458	459,428,656	2014-10-31
2678	2014-11-25	196,014,553	574,000	42.6649	459,428,656	2014-10-31
2679	2014-11-24	195,440,553	356,000	42.5399	459,428,656	2014-10-31
2680	2014-11-21	195,084,553	734,000	42.4624	459,428,656	2014-10-31
2681	2014-11-20	194,350,553	50,000	42.3027	459,428,656	2014-10-31
2682	2014-11-19	194,300,553	22,000	42.2918	459,428,656	2014-10-31
2683	2014-11-18	194,278,553	491,600	42.2870	459,428,656	2014-10-31
2684	2014-11-17	193,786,953	1,012,000	42.1800	459,428,656	2014-10-31
2685	2014-11-14	192,774,953	500,000	41.9597	459,428,656	2014-10-31
2686	2014-11-13	192,274,953	1,486,000	41.8509	459,428,656	2014-10-31
2687	2014-11-12	190,788,953	1,824,000	41.5274	459,428,656	2014-10-31
2688	2014-11-11	188,964,953	1,242,000	41.1304	459,428,656	2014-10-31
2689	2014-11-10	187,722,953	1,140,000	40.8601	459,428,656	2014-10-31
2690	2014-11-07	186,582,953	1,193,200	40.6120	459,428,656	2014-10-31
2691	2014-11-06	185,389,753	799,600	40.3522	459,428,656	2014-10-31
2692	2014-11-05	184,590,153	30,000	40.1782	459,428,656	2014-10-31
2693	2014-11-04	184,560,153	-10,000	40.1717	459,428,656	2014-10-31
2694	2014-11-03	184,570,153	393,990	40.1738	459,428,656	2014-10-31
2695	2014-10-31	184,176,163	-4,000	40.0881	459,428,656	2014-10-31
2696	2014-10-30	184,180,163	16,000	40.0890	459,428,656	2014-09-30
2697	2014-10-29	184,164,163	10,000	40.0855	459,428,656	2014-09-30
2698	2014-10-28	184,154,163	-2,000	40.0833	459,428,656	2014-09-30
2699	2014-10-27	184,156,163	48,000	40.0837	459,428,656	2014-09-30
2700	2014-10-24	184,108,163	42,000	40.0733	459,428,656	2014-09-30
2701	2014-10-23	184,066,163	2,000	40.0641	459,428,656	2014-09-30
2702	2014-10-22	184,064,163	190,000	40.0637	459,428,656	2014-09-30
2703	2014-10-21	183,874,163	0	40.0224	459,428,656	2014-09-30
2704	2014-10-20	183,874,163	0	40.0224	459,428,656	2014-09-30
2705	2014-10-17	183,874,163	21,800	40.0224	459,428,656	2014-09-30
2706	2014-10-16	183,852,363	0	40.0176	459,428,656	2014-09-30
2707	2014-10-15	183,852,363	0	40.0176	459,428,656	2014-09-30
2708	2014-10-14	183,852,363	14,000	40.0176	459,428,656	2014-09-30
2709	2014-10-13	183,838,363	-2,000	40.0146	459,428,656	2014-09-30
2710	2014-10-10	183,840,363	24,000	40.0150	459,428,656	2014-09-30
2711	2014-10-09	183,816,363	0	40.0098	459,428,656	2014-09-30
2712	2014-10-08	183,816,363	30,000	40.0098	459,428,656	2014-09-30
2713	2014-10-07	183,786,363	14,000	40.0032	459,428,656	2014-09-30
2714	2014-10-06	183,772,363	-22,000	40.0002	459,428,656	2014-09-30
2715	2014-10-03	183,794,363	-12,000	40.0050	459,428,656	2014-09-30
2716	2014-09-30	183,806,363	8,000	40.0076	459,428,656	2014-09-30
2717	2014-09-29	183,798,363	2,000	40.0059	459,428,656	2014-08-31
2718	2014-09-26	183,796,363	6,000	40.0054	459,428,656	2014-08-31
2719	2014-09-25	183,790,363	-12,000	40.0041	459,428,656	2014-08-31
2720	2014-09-24	183,802,363	16,000	40.0067	459,428,656	2014-08-31
2721	2014-09-23	183,786,363	0	40.0032	459,428,656	2014-08-31
2722	2014-09-22	183,786,363	4,000	40.0032	459,428,656	2014-08-31
2723	2014-09-19	183,782,363	-10,000	40.0024	459,428,656	2014-08-31
2724	2014-09-18	183,792,363	70,000	40.0045	459,428,656	2014-08-31
2725	2014-09-17	183,722,363	0	39.9893	459,428,656	2014-08-31
2726	2014-09-16	183,722,363	-10,000	39.9893	459,428,656	2014-08-31
2727	2014-09-15	183,732,363	12,000	39.9915	459,428,656	2014-08-31
2728	2014-09-12	183,720,363	278,000	39.9889	459,428,656	2014-08-31
2729	2014-09-11	183,442,363	-2,800	39.9284	459,428,656	2014-08-31
2730	2014-09-10	183,445,163	92,000	39.9290	459,428,656	2014-08-31
2731	2014-09-08	183,353,163	512,000	39.9090	459,428,656	2014-08-31
2732	2014-09-05	182,841,163	348,000	39.7975	459,428,656	2014-08-31
2733	2014-09-04	182,493,163	32,000	39.7218	459,428,656	2014-08-31
2734	2014-09-03	182,461,163	0	39.7148	459,428,656	2014-08-31
2735	2014-09-02	182,461,163	-32,000	39.7148	459,428,656	2014-08-31
2736	2014-09-01	182,493,163	20,000	39.7218	459,428,656	2014-08-31
2737	2014-08-29	182,473,163	60,000	39.7174	459,428,656	2014-07-31
2738	2014-08-28	182,413,163	2,000	39.7044	459,428,656	2014-07-31
2739	2014-08-27	182,411,163	10,000	39.7039	459,428,656	2014-07-31
2740	2014-08-26	182,401,163	4,000	39.7017	459,428,656	2014-07-31
2741	2014-08-25	182,397,163	0	39.7009	459,428,656	2014-07-31
2742	2014-08-22	182,397,163	-44,000	39.7009	459,428,656	2014-07-31
2743	2014-08-21	182,441,163	6,000	39.7104	459,428,656	2014-07-31
2744	2014-08-20	182,435,163	6,000	39.7091	459,428,656	2014-07-31
2745	2014-08-19	182,429,163	12,000	39.7078	459,428,656	2014-07-31
2746	2014-08-18	182,417,163	14,000	39.7052	459,428,656	2014-07-31
2747	2014-08-15	182,403,163	16,000	39.7022	459,428,656	2014-07-31
2748	2014-08-14	182,387,163	-8,000	39.6987	459,428,656	2014-07-31
2749	2014-08-13	182,395,163	236,000	39.7004	459,428,656	2014-07-31
2750	2014-08-12	182,159,163	0	39.6491	459,428,656	2014-07-31
2751	2014-08-11	182,159,163	0	39.6491	459,428,656	2014-07-31
2752	2014-08-08	182,159,163	6,000	39.6491	459,428,656	2014-07-31
2753	2014-08-07	182,153,163	0	39.6478	459,428,656	2014-07-31
2754	2014-08-06	182,153,163	0	39.6478	459,428,656	2014-07-31
2755	2014-08-05	182,153,163	26,000	39.6478	459,428,656	2014-07-31
2756	2014-08-04	182,127,163	20,000	39.6421	459,428,656	2014-07-31
2757	2014-08-01	182,107,163	138,000	39.6377	459,428,656	2014-07-31
2758	2014-07-31	181,969,163	12,000	39.6077	459,428,656	2014-07-31
2759	2014-07-30	181,957,163	18,000	39.6051	459,428,656	2014-06-30
2760	2014-07-29	181,939,163	2,000	39.6012	459,428,656	2014-06-30
2761	2014-07-28	181,937,163	0	39.6007	459,428,656	2014-06-30
2762	2014-07-25	181,937,163	18,000	39.6007	459,428,656	2014-06-30
2763	2014-07-24	181,919,163	94,000	39.5968	459,428,656	2014-06-30
2764	2014-07-23	181,825,163	70,000	39.5764	459,428,656	2014-06-30
2765	2014-07-22	181,755,163	0	39.5611	459,428,656	2014-06-30
2766	2014-07-21	181,755,163	0	39.5611	459,428,656	2014-06-30
2767	2014-07-18	181,755,163	52,000	39.5611	459,428,656	2014-06-30
2768	2014-07-17	181,703,163	276,000	39.5498	459,428,656	2014-06-30
2769	2014-07-16	181,427,163	254,000	39.4897	459,428,656	2014-06-30
2770	2014-07-15	181,173,163	74,000	39.4344	459,428,656	2014-06-30
2771	2014-07-14	181,099,163	86,000	39.4183	459,428,656	2014-06-30
2772	2014-07-11	181,013,163	0	39.3996	459,428,656	2014-06-30
2773	2014-07-10	181,013,163	36,000	39.3996	459,428,656	2014-06-30
2774	2014-07-09	180,977,163	0	39.3918	459,428,656	2014-06-30
2775	2014-07-08	180,977,163	4,000	39.3918	459,428,656	2014-06-30
2776	2014-07-07	180,973,163	0	39.3909	459,428,656	2014-06-30
2777	2014-07-04	180,973,163	-8,800	39.3909	459,428,656	2014-06-30
2778	2014-07-03	180,981,963	18,000	39.3928	459,428,656	2014-06-30
2779	2014-07-02	180,963,963	4,000	39.3889	459,428,656	2014-06-30
2780	2014-06-30	180,959,963	0	39.3880	459,428,656	2014-06-30
2781	2014-06-27	180,959,963	0	39.3880	459,428,656	2014-05-31
2782	2014-06-26	180,959,963	-3,000,000	39.3880	459,428,656	2014-05-31
2783	2014-06-25	183,959,963	50,000	40.0410	459,428,656	2014-05-31
2784	2014-06-24	183,909,963	66,000	40.0301	459,428,656	2014-05-31
2785	2014-06-23	183,843,963	0	40.0158	459,428,656	2014-05-31
2786	2014-06-20	183,843,963	134,000	40.0158	459,428,656	2014-05-31
2787	2014-06-19	183,709,963	0	39.9866	459,428,656	2014-05-31
2788	2014-06-18	183,709,963	0	39.9866	459,428,656	2014-05-31
2789	2014-06-17	183,709,963	0	39.9866	459,428,656	2014-05-31
2790	2014-06-16	183,709,963	5,000	39.9866	459,428,656	2014-05-31
2791	2014-06-13	183,704,963	28,000	39.9855	459,428,656	2014-05-31
2792	2014-06-12	183,676,963	18,000	39.9794	459,428,656	2014-05-31
2793	2014-06-11	183,658,963	54,000	39.9755	459,428,656	2014-05-31
2794	2014-06-10	183,604,963	-2,000	39.9638	459,428,656	2014-05-31
2795	2014-06-09	183,606,963	160,000	39.9642	459,428,656	2014-05-31
2796	2014-06-06	183,446,963	14,000	39.9294	459,428,656	2014-05-31
2797	2014-06-05	183,432,963	68,000	39.9263	459,428,656	2014-05-31
2798	2014-06-04	183,364,963	82,000	39.9115	459,428,656	2014-05-31
2799	2014-06-03	183,282,963	2,000	39.8937	459,428,656	2014-05-31
2800	2014-05-30	183,280,963	-32,000	39.8932	459,428,656	2014-04-30
2801	2014-05-29	183,312,963	0	39.9002	459,428,656	2014-04-30
2802	2014-05-28	183,312,963	18,000	39.9002	459,428,656	2014-04-30
2803	2014-05-27	183,294,963	6,000	39.8963	459,428,656	2014-04-30
2804	2014-05-26	183,288,963	-124,000	39.8950	459,428,656	2014-04-30
2805	2014-05-23	183,412,963	0	39.9220	459,428,656	2014-04-30
2806	2014-05-22	183,412,963	-2,000	39.9220	459,428,656	2014-04-30
2807	2014-05-21	183,414,963	26,000	39.9224	459,428,656	2014-04-30
2808	2014-05-20	183,388,963	0	39.9167	459,428,656	2014-04-30
2809	2014-05-19	183,388,963	8,000	39.9167	459,428,656	2014-04-30
2810	2014-05-16	183,380,963	-480,000	39.9150	459,428,656	2014-04-30
2811	2014-05-15	183,860,963	-67,600	40.0195	459,428,656	2014-04-30
2812	2014-05-14	183,928,563	-6,000	40.0342	459,428,656	2014-04-30
2813	2014-05-13	183,934,563	-11,170,000	40.0355	459,428,656	2014-04-30
2814	2014-05-12	195,104,563	-122,000	42.4668	459,428,656	2014-04-30
2815	2014-05-10	195,226,563	0	42.4933	459,428,656	2014-04-30
2816	2014-05-09	195,226,563	-120,000	42.4933	459,428,656	2014-04-30
2817	2014-05-08	195,346,563	38,000	42.5195	459,428,656	2014-04-30
2818	2014-05-07	195,308,563	-10,000	42.5112	459,428,656	2014-04-30
2819	2014-05-05	195,318,563	-2,000	42.5134	459,428,656	2014-04-30
2820	2014-05-02	195,320,563	34,000	42.5138	459,428,656	2014-04-30
2821	2014-04-30	195,286,563	0	42.5064	459,428,656	2014-04-30
2822	2014-04-29	195,286,563	0	42.5064	459,428,656	2014-03-31
2823	2014-04-28	195,286,563	10,000	42.5064	459,428,656	2014-03-31
2824	2014-04-25	195,276,563	4,000	42.5042	459,428,656	2014-03-31
2825	2014-04-24	195,272,563	10,000	42.5033	459,428,656	2014-03-31
2826	2014-04-23	195,262,563	5,600	42.5012	459,428,656	2014-03-31
2827	2014-04-22	195,256,963	-128,418	42.5000	459,428,656	2014-03-31
2828	2014-04-17	195,385,381	0	42.5279	459,428,656	2014-03-31
2829	2014-04-16	195,385,381	-2,000	42.5279	459,428,656	2014-03-31
2830	2014-04-15	195,387,381	112,000	42.5283	459,428,656	2014-03-31
2831	2014-04-14	195,275,381	-2,000	42.5040	459,428,656	2014-03-31
2832	2014-04-11	195,277,381	20,000	42.5044	459,428,656	2014-03-31
2833	2014-04-10	195,257,381	6,000	42.5000	459,428,656	2014-03-31
2834	2014-04-09	195,251,381	14,000	42.4987	459,428,656	2014-03-31
2835	2014-04-08	195,237,381	58,000	42.4957	459,428,656	2014-03-31
2836	2014-04-07	195,179,381	2,000	42.4831	459,428,656	2014-03-31
2837	2014-04-04	195,177,381	44,000	42.4826	459,428,656	2014-03-31
2838	2014-04-03	195,133,381	36,000	42.4731	459,428,656	2014-03-31
2839	2014-04-02	195,097,381	2,000	42.4652	459,428,656	2014-03-31
2840	2014-04-01	195,095,381	2,000	42.4648	459,428,656	2014-03-31
2841	2014-03-31	195,093,381	-16,000	42.4643	459,428,656	2014-03-31
2842	2014-03-28	195,109,381	8,000	42.4678	459,428,656	2014-02-28
2843	2014-03-27	195,101,381	2,000	42.4661	459,428,656	2014-02-28
2844	2014-03-26	195,099,381	0	42.4657	459,428,656	2014-02-28
2845	2014-03-25	195,099,381	2,000	42.4657	459,428,656	2014-02-28
2846	2014-03-24	195,097,381	30,000	42.4652	459,428,656	2014-02-28
2847	2014-03-21	195,067,381	0	42.4587	459,428,656	2014-02-28
2848	2014-03-20	195,067,381	16,000	42.4587	459,428,656	2014-02-28
2849	2014-03-19	195,051,381	2,556,000	42.4552	459,428,656	2014-02-28
2850	2014-03-18	192,495,381	60,000	41.8989	459,428,656	2014-02-28
2851	2014-03-17	192,435,381	0	41.8858	459,428,656	2014-02-28
2852	2014-03-14	192,435,381	-126,000	41.8858	459,428,656	2014-02-28
2853	2014-03-13	192,561,381	-46,000	41.9132	459,428,656	2014-02-28
2854	2014-03-12	192,607,381	0	41.9232	459,428,656	2014-02-28
2855	2014-03-11	192,607,381	2,000	41.9232	459,428,656	2014-02-28
2856	2014-03-10	192,605,381	-10,000	41.9228	459,428,656	2014-02-28
2857	2014-03-07	192,615,381	16,000	41.9250	459,428,656	2014-02-28
2858	2014-03-06	192,599,381	0	41.9215	459,428,656	2014-02-28
2859	2014-03-05	192,599,381	0	41.9215	459,428,656	2014-02-28
2860	2014-03-04	192,599,381	0	41.9215	459,428,656	2014-02-28
2861	2014-03-03	192,599,381	0	41.9215	459,428,656	2014-02-28
2862	2014-02-28	192,599,381	36,000	41.9215	459,428,656	2014-02-28
2863	2014-02-27	192,563,381	0	41.9137	459,428,656	2014-01-31
2864	2014-02-26	192,563,381	0	41.9137	459,428,656	2014-01-31
2865	2014-02-25	192,563,381	10,000	41.9137	459,428,656	2014-01-31
2866	2014-02-24	192,553,381	2,850,000	41.9115	459,428,656	2014-01-31
2867	2014-02-21	189,703,381	616,000	41.2912	459,428,656	2014-01-31
2868	2014-02-20	189,087,381	-4,800	41.1571	459,428,656	2014-01-31
2869	2014-02-19	189,092,181	0	41.1581	459,428,656	2014-01-31
2870	2014-02-18	189,092,181	-30,000	41.1581	459,428,656	2014-01-31
2871	2014-02-17	189,122,181	0	41.1646	459,428,656	2014-01-31
2872	2014-02-14	189,122,181	0	41.1646	459,428,656	2014-01-31
2873	2014-02-13	189,122,181	6,000	41.1646	459,428,656	2014-01-31
2874	2014-02-12	189,116,181	0	41.1633	459,428,656	2014-01-31
2875	2014-02-11	189,116,181	0	41.1633	459,428,656	2014-01-31
2876	2014-02-10	189,116,181	0	41.1633	459,428,656	2014-01-31
2877	2014-02-07	189,116,181	0	41.1633	459,428,656	2014-01-31
2878	2014-02-06	189,116,181	14,000	41.1633	459,428,656	2014-01-31
2879	2014-02-05	189,102,181	-4,000	41.1603	459,428,656	2014-01-31
2880	2014-02-04	189,106,181	0	41.1612	459,428,656	2014-01-31
2881	2014-01-30	189,106,181	0	41.1612	459,428,656	2013-12-31
2882	2014-01-29	189,106,181	-8,000	41.1612	459,428,656	2013-12-31
2883	2014-01-28	189,114,181	0	41.1629	459,428,656	2013-12-31
2884	2014-01-27	189,114,181	340,000	41.1629	459,428,656	2013-12-31
2885	2014-01-24	188,774,181	0	41.0889	459,428,656	2013-12-31
2886	2014-01-23	188,774,181	1,042,000	41.0889	459,428,656	2013-12-31
2887	2014-01-22	187,732,181	1,740,000	40.8621	459,428,656	2013-12-31
2888	2014-01-21	185,992,181	2,000	40.4834	459,428,656	2013-12-31
2889	2014-01-20	185,990,181	1,186,000	40.4829	459,428,656	2013-12-31
2890	2014-01-17	184,804,181	-10,000	40.2248	459,428,656	2013-12-31
2891	2014-01-16	184,814,181	-138,000	40.2270	459,428,656	2013-12-31
2892	2014-01-15	184,952,181	30,000	40.2570	459,428,656	2013-12-31
2893	2014-01-14	184,922,181	-92,000	40.2505	459,428,656	2013-12-31
2894	2014-01-13	185,014,181	-48,000	40.2705	459,428,656	2013-12-31
2895	2014-01-10	185,062,181	-48,000	40.2809	459,428,656	2013-12-31
2896	2014-01-09	185,110,181	0	40.2914	459,428,656	2013-12-31
2897	2014-01-08	185,110,181	10,000	40.2914	459,428,656	2013-12-31
2898	2014-01-07	185,100,181	8,000	40.2892	459,428,656	2013-12-31
2899	2014-01-06	185,092,181	186,000	40.2875	459,428,656	2013-12-31
2900	2014-01-03	184,906,181	272,000	40.2470	459,428,656	2013-12-31
2901	2014-01-02	184,634,181	10,000	40.1878	459,428,656	2013-12-31
2902	2013-12-31	184,624,181	0	40.1856	459,428,656	2013-12-31
2903	2013-12-30	184,624,181	-6,000	40.1856	459,428,656	2013-11-30
2904	2013-12-27	184,630,181	10,000	40.1869	459,428,656	2013-11-30
2905	2013-12-24	184,620,181	0	40.1847	459,428,656	2013-11-30
2906	2013-12-23	184,620,181	8,000	40.1847	459,428,656	2013-11-30
2907	2013-12-20	184,612,181	-28,000	40.1830	459,428,656	2013-11-30
2908	2013-12-19	184,640,181	58,000	40.1891	459,428,656	2013-11-30
2909	2013-12-18	184,582,181	0	40.1765	459,428,656	2013-11-30
2910	2013-12-17	184,582,181	0	40.1765	459,428,656	2013-11-30
2911	2013-12-16	184,582,181	12,000	40.1765	459,428,656	2013-11-30
2912	2013-12-13	184,570,181	4,000	40.1739	459,428,656	2013-11-30
2913	2013-12-12	184,566,181	0	40.1730	459,428,656	2013-11-30
2914	2013-12-11	184,566,181	0	40.1730	459,428,656	2013-11-30
2915	2013-12-10	184,566,181	76,000	40.1730	459,428,656	2013-11-30
2916	2013-12-09	184,490,181	0	40.1564	459,428,656	2013-11-30
2917	2013-12-06	184,490,181	10,000	40.1564	459,428,656	2013-11-30
2918	2013-12-05	184,480,181	0	40.1543	459,428,656	2013-11-30
2919	2013-12-04	184,480,181	-30,000	40.1543	459,428,656	2013-11-30
2920	2013-12-03	184,510,181	40,000	40.1608	459,428,656	2013-11-30
2921	2013-12-02	184,470,181	78,000	40.1521	459,428,656	2013-11-30
2922	2013-11-29	184,392,181	286,000	40.1351	459,428,656	2013-10-31
2923	2013-11-28	184,106,181	0	40.0729	459,428,656	2013-10-31
2924	2013-11-27	184,106,181	184,000	40.0729	459,428,656	2013-10-31
2925	2013-11-26	183,922,181	0	40.0328	459,428,656	2013-10-31
2926	2013-11-25	183,922,181	-4,000	40.0328	459,428,656	2013-10-31
2927	2013-11-22	183,926,181	-4,000	40.0337	459,428,656	2013-10-31
2928	2013-11-21	183,930,181	0	40.0345	459,428,656	2013-10-31
2929	2013-11-20	183,930,181	84,000	40.0345	459,428,656	2013-10-31
2930	2013-11-19	183,846,181	-2,000	40.0163	459,428,656	2013-10-31
2931	2013-11-18	183,848,181	0	40.0167	459,428,656	2013-10-31
2932	2013-11-15	183,848,181	0	40.0167	459,428,656	2013-10-31
2933	2013-11-14	183,848,181	0	40.0167	459,428,656	2013-10-31
2934	2013-11-13	183,848,181	0	40.0167	459,428,656	2013-10-31
2935	2013-11-12	183,848,181	-310,000	40.0167	459,428,656	2013-10-31
2936	2013-11-11	184,158,181	-2,000	40.0842	459,428,656	2013-10-31
2937	2013-11-08	184,160,181	0	40.0846	459,428,656	2013-10-31
2938	2013-11-07	184,160,181	2,000	40.0846	459,428,656	2013-10-31
2939	2013-11-06	184,158,181	-146,000	40.0842	459,428,656	2013-10-31
2940	2013-11-05	184,304,181	-4,000	40.1160	459,428,656	2013-10-31
2941	2013-11-04	184,308,181	-50,000	40.1168	459,428,656	2013-10-31
2942	2013-11-01	184,358,181	-16,000	40.1277	459,428,656	2013-10-31
2943	2013-10-31	184,374,181	-82,060	40.1312	459,428,656	2013-10-31
2944	2013-10-30	184,456,241	-144,000	40.1491	459,428,656	2013-09-30
2945	2013-10-29	184,600,241	-14,000	40.1804	459,428,656	2013-09-30
2946	2013-10-28	184,614,241	-52,000	40.1834	459,428,656	2013-09-30
2947	2013-10-25	184,666,241	0	40.1948	459,428,656	2013-09-30
2948	2013-10-24	184,666,241	0	40.1948	459,428,656	2013-09-30
2949	2013-10-23	184,666,241	-86,000	40.1948	459,428,656	2013-09-30
2950	2013-10-22	184,752,241	-72,000	40.2135	459,428,656	2013-09-30
2951	2013-10-21	184,824,241	0	40.2291	459,428,656	2013-09-30
2952	2013-10-18	184,824,241	-16,000	40.2291	459,428,656	2013-09-30
2953	2013-10-17	184,840,241	-170,000	40.2326	459,428,656	2013-09-30
2954	2013-10-16	185,010,241	10,000	40.2696	459,428,656	2013-09-30
2955	2013-10-15	185,000,241	-10,000	40.2675	459,428,656	2013-09-30
2956	2013-10-11	185,010,241	0	40.2696	459,428,656	2013-09-30
2957	2013-10-10	185,010,241	-30,000	40.2696	459,428,656	2013-09-30
2958	2013-10-09	185,040,241	0	40.2762	459,428,656	2013-09-30
2959	2013-10-08	185,040,241	10,000	40.2762	459,428,656	2013-09-30
2960	2013-10-07	185,030,241	0	40.2740	459,428,656	2013-09-30
2961	2013-10-04	185,030,241	-60	40.2740	459,428,656	2013-09-30
2962	2013-10-03	185,030,301	-8,000	40.2740	459,428,656	2013-09-30
2963	2013-10-02	185,038,301	-44,000	40.2757	459,428,656	2013-09-30
2964	2013-09-30	185,082,301	-2,000	40.2853	459,428,656	2013-09-30
2965	2013-09-27	185,084,301	0	40.2858	459,428,656	2013-08-31
2966	2013-09-26	185,084,301	-6,000	40.2858	459,428,656	2013-08-31
2967	2013-09-25	185,090,301	0	40.2871	459,428,656	2013-08-31
2968	2013-09-24	185,090,301	750,000	40.2871	459,428,656	2013-08-31
2969	2013-09-23	184,340,301	18,000	40.1238	459,428,656	2013-08-31
2970	2013-09-19	184,322,301	54,000	40.1199	459,428,656	2013-08-31
2971	2013-09-18	184,268,301	40,000	40.1081	459,428,656	2013-08-31
2972	2013-09-17	184,228,301	18,060	40.0994	459,428,656	2013-08-31
2973	2013-09-16	184,210,241	0	40.0955	459,428,656	2013-08-31
2974	2013-09-13	184,210,241	26,000	40.0955	459,428,656	2013-08-31
2975	2013-09-12	184,184,241	-2,000	40.0898	459,428,656	2013-08-31
2976	2013-09-11	184,186,241	0	40.0903	459,428,656	2013-08-31
2977	2013-09-10	184,186,241	0	40.0903	459,428,656	2013-08-31
2978	2013-09-09	184,186,241	20,000	40.0903	459,428,656	2013-08-31
2979	2013-09-06	184,166,241	0	40.0859	459,428,656	2013-08-31
2980	2013-09-05	184,166,241	0	40.0859	459,428,656	2013-08-31
2981	2013-09-04	184,166,241	0	40.0859	459,428,656	2013-08-31
2982	2013-09-03	184,166,241	-10,000	40.0859	459,428,656	2013-08-31
2983	2013-09-02	184,176,241	0	40.0881	459,428,656	2013-08-31
2984	2013-08-30	184,176,241	25,100	40.0881	459,428,656	2013-07-31
2985	2013-08-29	184,151,141	22,000	40.0826	459,428,656	2013-07-31
2986	2013-08-28	184,129,141	22,000	40.0779	459,428,656	2013-07-31
2987	2013-08-27	184,107,141	0	40.0731	459,428,656	2013-07-31
2988	2013-08-26	184,107,141	0	40.0731	459,428,656	2013-07-31
2989	2013-08-23	184,107,141	18,000	40.0731	459,428,656	2013-07-31
2990	2013-08-22	184,089,141	10,000	40.0691	459,428,656	2013-07-31
2991	2013-08-21	184,079,141	2,000	40.0670	459,428,656	2013-07-31
2992	2013-08-20	184,077,141	2,000	40.0665	459,428,656	2013-07-31
2993	2013-08-19	184,075,141	66,000	40.0661	459,428,656	2013-07-31
2994	2013-08-16	184,009,141	-94,000	40.0517	459,428,656	2013-07-31
2995	2013-08-15	184,103,141	-38,000	40.0722	459,428,656	2013-07-31
2996	2013-08-14	184,141,141	0	40.0805	459,428,656	2013-07-31
2997	2013-08-13	184,141,141	12,000	40.0805	459,428,656	2013-07-31
2998	2013-08-12	184,129,141	296,000	40.0779	459,428,656	2013-07-31
2999	2013-08-09	183,833,141	126,000	40.0134	459,428,656	2013-07-31
3000	2013-08-08	183,707,141	158,000	39.9860	459,428,656	2013-07-31
3001	2013-08-07	183,549,141	44,000	39.9516	459,428,656	2013-07-31
3002	2013-08-06	183,505,141	0	39.9420	459,428,656	2013-07-31
3003	2013-08-05	183,505,141	0	39.9420	459,428,656	2013-07-31
3004	2013-08-02	183,505,141	0	39.9420	459,428,656	2013-07-31
3005	2013-08-01	183,505,141	0	39.9420	459,428,656	2013-07-31
3006	2013-07-31	183,505,141	0	39.9420	459,428,656	2013-07-31
3007	2013-07-30	183,505,141	0	39.9420	459,428,656	2013-06-30
3008	2013-07-29	183,505,141	-28,000	39.9420	459,428,656	2013-06-30
3009	2013-07-26	183,533,141	10,800	39.9481	459,428,656	2013-06-30
3010	2013-07-25	183,522,341	48,000	39.9458	459,428,656	2013-06-30
3011	2013-07-24	183,474,341	0	39.9353	459,428,656	2013-06-30
3012	2013-07-23	183,474,341	8,000	39.9353	459,428,656	2013-06-30
3013	2013-07-22	183,466,341	0	39.9336	459,428,656	2013-06-30
3014	2013-07-19	183,466,341	8,000	39.9336	459,428,656	2013-06-30
3015	2013-07-18	183,458,341	0	39.9318	459,428,656	2013-06-30
3016	2013-07-17	183,458,341	0	39.9318	459,428,656	2013-06-30
3017	2013-07-16	183,458,341	-28,000	39.9318	459,428,656	2013-06-30
3018	2013-07-15	183,486,341	10,000	39.9379	459,428,656	2013-06-30
3019	2013-07-12	183,476,341	12,000	39.9358	459,428,656	2013-06-30
3020	2013-07-11	183,464,341	-14,000	39.9332	459,428,656	2013-06-30
3021	2013-07-10	183,478,341	-8,000	39.9362	459,428,656	2013-06-30
3022	2013-07-09	183,486,341	0	39.9379	459,428,656	2013-06-30
3023	2013-07-08	183,486,341	0	39.9379	459,428,656	2013-06-30
3024	2013-07-05	183,486,341	64,000	39.9379	459,428,656	2013-06-30
3025	2013-07-04	183,422,341	4,000	39.9240	459,428,656	2013-06-30
3026	2013-07-03	183,418,341	12,000	39.9231	459,428,656	2013-06-30
3027	2013-07-02	183,406,341	-26,000	39.9205	459,428,656	2013-06-30
3028	2013-06-28	183,432,341	22,000	39.9262	459,428,656	2013-05-31
3029	2013-06-27	183,410,341	-8,000	39.9214	459,428,656	2013-05-31
3030	2013-06-26	183,418,341	0	39.9231	459,428,656	2013-05-31
3031	2013-06-25	183,418,341	-14,000	39.9231	459,428,656	2013-05-31
3032	2013-06-24	183,432,341	-30,000	39.9262	459,428,656	2013-05-31
3033	2013-06-21	183,462,341	0	39.9327	459,428,656	2013-05-31
3034	2013-06-20	183,462,341	-10,000	39.9327	459,428,656	2013-05-31
3035	2013-06-19	183,472,341	-14,000	39.9349	459,428,656	2013-05-31
3036	2013-06-18	183,486,341	-52,000	39.9379	459,428,656	2013-05-31
3037	2013-06-17	183,538,341	-2,000	39.9493	459,428,656	2013-05-31
3038	2013-06-14	183,540,341	-96,000	39.9497	459,428,656	2013-05-31
3039	2013-06-13	183,636,341	-66,000	39.9706	459,428,656	2013-05-31
3040	2013-06-11	183,702,341	50,000	39.9850	459,428,656	2013-05-31
3041	2013-06-10	183,652,341	10,000	39.9741	459,428,656	2013-05-31
3042	2013-06-07	183,642,341	50,000	39.9719	459,428,656	2013-05-31
3043	2013-06-06	183,592,341	202,000	39.9610	459,428,656	2013-05-31
3044	2013-06-05	183,390,341	244,000	39.9170	459,428,656	2013-05-31
3045	2013-06-04	183,146,341	2,705,580	39.8639	459,428,656	2013-05-31
3046	2013-06-03	180,440,761	78,000	39.2750	459,428,656	2013-05-31
3047	2013-05-31	180,362,761	20,000	39.2581	459,428,656	2013-05-31
3048	2013-05-30	180,342,761	36,000	39.2537	459,428,656	2013-04-30
3049	2013-05-29	180,306,761	4,000	39.2459	459,428,656	2013-04-30
3050	2013-05-28	180,302,761	38,000	39.2450	459,428,656	2013-04-30
3051	2013-05-27	180,264,761	72,000	39.2367	459,428,656	2013-04-30
3052	2013-05-24	180,192,761	16,000	39.2211	459,428,656	2013-04-30
3053	2013-05-23	180,176,761	-34,000	39.2176	459,428,656	2013-04-30
3054	2013-05-22	180,210,761	20,000	39.2250	459,428,656	2013-04-30
3055	2013-05-21	180,190,761	164,000	39.2206	459,428,656	2013-04-30
3056	2013-05-20	180,026,761	6,000	39.1849	459,428,656	2013-04-30
3057	2013-05-16	180,020,761	0	39.1836	459,428,656	2013-04-30
3058	2013-05-15	180,020,761	0	39.1836	459,428,656	2013-04-30
3059	2013-05-14	180,020,761	0	39.1836	459,428,656	2013-04-30
3060	2013-05-13	180,020,761	0	39.1836	459,428,656	2013-04-30
3061	2013-05-10	180,020,761	-14,000	39.1836	459,428,656	2013-04-30
3062	2013-05-09	180,034,761	0	39.1867	459,428,656	2013-04-30
3063	2013-05-08	180,034,761	14,000	39.1867	459,428,656	2013-04-30
3064	2013-05-07	180,020,761	196,000	39.1836	459,428,656	2013-04-30
3065	2013-05-06	179,824,761	0	39.1410	459,428,656	2013-04-30
3066	2013-05-03	179,824,761	0	39.1410	459,428,656	2013-04-30
3067	2013-05-02	179,824,761	10,000	39.1410	459,428,656	2013-04-30
3068	2013-04-30	179,814,761	-4,000	39.1388	459,428,656	2013-04-30
3069	2013-04-29	179,818,761	0	39.1396	459,428,656	2013-03-31
3070	2013-04-26	179,818,761	-10,000	39.1396	459,428,656	2013-03-31
3071	2013-04-25	179,828,761	0	39.1418	459,428,656	2013-03-31
3072	2013-04-24	179,828,761	0	39.1418	459,428,656	2013-03-31
3073	2013-04-23	179,828,761	10,000	39.1418	459,428,656	2013-03-31
3074	2013-04-22	179,818,761	240,000	39.1396	459,428,656	2013-03-31
3075	2013-04-19	179,578,761	160,000	39.0874	459,428,656	2013-03-31
3076	2013-04-18	179,418,761	110,000	39.0526	459,428,656	2013-03-31
3077	2013-04-17	179,308,761	70,000	39.0286	459,428,656	2013-03-31
3078	2013-04-16	179,238,761	100,000	39.0134	459,428,656	2013-03-31
3079	2013-04-15	179,138,761	282,000	38.9916	459,428,656	2013-03-31
3080	2013-04-12	178,856,761	0	38.9303	459,428,656	2013-03-31
3081	2013-04-11	178,856,761	36,000	38.9303	459,428,656	2013-03-31
3082	2013-04-10	178,820,761	28,000	38.9224	459,428,656	2013-03-31
3083	2013-04-09	178,792,761	130,000	38.9163	459,428,656	2013-03-31
3084	2013-04-08	178,662,761	-26,000	38.8880	459,428,656	2013-03-31
3085	2013-04-05	178,688,761	138,000	38.8937	459,428,656	2013-03-31
3086	2013-04-03	178,550,761	414,000	38.8637	459,428,656	2013-03-31
3087	2013-04-02	178,136,761	1,004,000	38.7735	459,428,656	2013-03-31
3088	2013-03-28	177,132,761	194,000	38.5550	459,428,656	2013-02-28
3089	2013-03-27	176,938,761	256,000	38.5128	459,428,656	2013-02-28
3090	2013-03-26	176,682,761	266,000	38.4571	459,428,656	2013-02-28
3091	2013-03-25	176,416,761	2,000	38.3992	459,428,656	2013-02-28
3092	2013-03-22	176,414,761	152,000	38.3987	459,428,656	2013-02-28
3093	2013-03-21	176,262,761	102,080	38.3656	459,428,656	2013-02-28
3094	2013-03-20	176,160,681	30,000	38.3434	459,428,656	2013-02-28
3095	2013-03-19	176,130,681	8,000	38.3369	459,428,656	2013-02-28
3096	2013-03-18	176,122,681	128,000	38.3352	459,428,656	2013-02-28
3097	2013-03-15	175,994,681	46,000	38.3073	459,428,656	2013-02-28
3098	2013-03-14	175,948,681	-82,000	38.2973	459,428,656	2013-02-28
3099	2013-03-13	176,030,681	80,000	38.3151	459,428,656	2013-02-28
3100	2013-03-12	175,950,681	0	38.2977	459,428,656	2013-02-28
3101	2013-03-11	175,950,681	0	38.2977	459,428,656	2013-02-28
3102	2013-03-08	175,950,681	80,000	38.2977	459,428,656	2013-02-28
3103	2013-03-07	175,870,681	0	38.2803	459,428,656	2013-02-28
3104	2013-03-06	175,870,681	0	38.2803	459,428,656	2013-02-28
3105	2013-03-05	175,870,681	-16,000	38.2803	459,428,656	2013-02-28
3106	2013-03-04	175,886,681	0	38.2838	459,428,656	2013-02-28
3107	2013-03-01	175,886,681	0	38.2838	459,428,656	2013-02-28
3108	2013-02-28	175,886,681	28,000	38.2838	459,428,656	2013-02-28
3109	2013-02-27	175,858,681	26,000	38.2777	459,428,656	2013-01-31
3110	2013-02-26	175,832,681	212,000	38.2720	459,428,656	2013-01-31
3111	2013-02-25	175,620,681	172,000	38.2259	459,428,656	2013-01-31
3112	2013-02-22	175,448,681	0	38.1884	459,428,656	2013-01-31
3113	2013-02-21	175,448,681	160,000	38.1884	459,428,656	2013-01-31
3114	2013-02-20	175,288,681	-18,000	38.1536	459,428,656	2013-01-31
3115	2013-02-19	175,306,681	-30,000	38.1575	459,428,656	2013-01-31
3116	2013-02-18	175,336,681	0	38.1641	459,428,656	2013-01-31
3117	2013-02-15	175,336,681	0	38.1641	459,428,656	2013-01-31
3118	2013-02-14	175,336,681	-10,000	38.1641	459,428,656	2013-01-31
3119	2013-02-08	175,346,681	108,000	38.1662	459,428,656	2013-01-31
3120	2013-02-07	175,238,681	0	38.1427	459,428,656	2013-01-31
3121	2013-02-06	175,238,681	-18,000	38.1427	459,428,656	2013-01-31
3122	2013-02-05	175,256,681	108,000	38.1467	459,428,656	2013-01-31
3123	2013-02-04	175,148,681	190,000	38.1232	459,428,656	2013-01-31
3124	2013-02-01	174,958,681	118,000	38.0818	459,428,656	2013-01-31
3125	2013-01-31	174,840,681	0	38.0561	459,428,656	2013-01-31
3126	2013-01-30	174,840,681	4,000	38.0561	459,428,656	2012-12-31
3127	2013-01-29	174,836,681	-30,000	38.0552	459,428,656	2012-12-31
3128	2013-01-28	174,866,681	118,000	38.0618	459,428,656	2012-12-31
3129	2013-01-25	174,748,681	-62,000	38.0361	459,428,656	2012-12-31
3130	2013-01-24	174,810,681	32,000	38.0496	459,428,656	2012-12-31
3131	2013-01-23	174,778,681	0	38.0426	459,428,656	2012-12-31
3132	2013-01-22	174,778,681	-2,000	38.0426	459,428,656	2012-12-31
3133	2013-01-21	174,780,681	18,000	38.0431	459,428,656	2012-12-31
3134	2013-01-18	174,762,681	8,000	38.0391	459,428,656	2012-12-31
3135	2013-01-17	174,754,681	-14,000	38.0374	459,428,656	2012-12-31
3136	2013-01-16	174,768,681	52,000	38.0404	459,428,656	2012-12-31
3137	2013-01-15	174,716,681	10,000	38.0291	459,428,656	2012-12-31
3138	2013-01-14	174,706,681	-26,000	38.0269	459,428,656	2012-12-31
3139	2013-01-11	174,732,681	-14,000	38.0326	459,428,656	2012-12-31
3140	2013-01-10	174,746,681	10,000	38.0357	459,428,656	2012-12-31
3141	2013-01-09	174,736,681	130,000	38.0335	459,428,656	2012-12-31
3142	2013-01-08	174,606,681	4,000	38.0052	459,428,656	2012-12-31
3143	2013-01-07	174,602,681	144,000	38.0043	459,428,656	2012-12-31
3144	2013-01-04	174,458,681	-40,000	37.9730	459,428,656	2012-12-31
3145	2013-01-03	174,498,681	102,000	37.9817	459,428,656	2012-12-31
3146	2013-01-02	174,396,681	468,000	37.9595	459,428,656	2012-12-31
3147	2012-12-31	173,928,681	0	37.8576	459,428,656	2012-12-31
3148	2012-12-28	173,928,681	-162,000	37.8576	459,428,656	2012-11-30
3149	2012-12-27	174,090,681	8,000	37.8929	459,428,656	2012-11-30
3150	2012-12-24	174,082,681	0	37.8911	459,428,656	2012-11-30
3151	2012-12-21	174,082,681	10,000	37.8911	459,428,656	2012-11-30
3152	2012-12-20	174,072,681	118,000	37.8889	459,428,656	2012-11-30
3153	2012-12-19	173,954,681	76,000	37.8633	459,428,656	2012-11-30
3154	2012-12-18	173,878,681	80,000	37.8467	459,428,656	2012-11-30
3155	2012-12-17	173,798,681	180,000	37.8293	459,428,656	2012-11-30
3156	2012-12-14	173,618,681	20,000	37.7901	459,428,656	2012-11-30
3157	2012-12-13	173,598,681	0	37.7858	459,428,656	2012-11-30
3158	2012-12-12	173,598,681	34,000	37.7858	459,428,656	2012-11-30
3159	2012-12-11	173,564,681	202,000	37.7784	459,428,656	2012-11-30
3160	2012-12-10	173,362,681	0	37.7344	459,428,656	2012-11-30
3161	2012-12-07	173,362,681	-4,000	37.7344	459,428,656	2012-11-30
3162	2012-12-06	173,366,681	0	37.7353	459,428,656	2012-11-30
3163	2012-12-05	173,366,681	0	37.7353	459,428,656	2012-11-30
3164	2012-12-04	173,366,681	44,000	37.7353	459,428,656	2012-11-30
3165	2012-12-03	173,322,681	-2,000	37.7257	459,428,656	2012-11-30
3166	2012-11-30	173,324,681	0	37.7261	459,428,656	2012-11-30
3167	2012-11-29	173,324,681	170,000	37.7261	459,428,656	2012-10-31
3168	2012-11-28	173,154,681	50,000	37.6891	459,428,656	2012-10-31
3169	2012-11-27	173,104,681	113,600	37.6783	459,428,656	2012-10-31
3170	2012-11-26	172,991,081	50,000	37.6535	459,428,656	2012-10-31
3171	2012-11-23	172,941,081	88,000	37.6426	459,428,656	2012-10-31
3172	2012-11-22	172,853,081	10,000	37.6235	459,428,656	2012-10-31
3173	2012-11-21	172,843,081	0	37.6213	459,428,656	2012-10-31
3174	2012-11-20	172,843,081	0	37.6213	459,428,656	2012-10-31
3175	2012-11-19	172,843,081	2,000	37.6213	459,428,656	2012-10-31
3176	2012-11-16	172,841,081	-8,000	37.6209	459,428,656	2012-10-31
3177	2012-11-15	172,849,081	98,000	37.6226	459,428,656	2012-10-31
3178	2012-11-14	172,751,081	-10,000	37.6013	459,428,656	2012-10-31
3179	2012-11-13	172,761,081	200,000	37.6035	459,428,656	2012-10-31
3180	2012-11-12	172,561,081	10,000	37.5599	459,428,656	2012-10-31
3181	2012-11-09	172,551,081	-6,000	37.5578	459,428,656	2012-10-31
3182	2012-11-08	172,557,081	50,000	37.5591	459,428,656	2012-10-31
3183	2012-11-07	172,507,081	-180,000	37.5482	459,428,656	2012-10-31
3184	2012-11-06	172,687,081	15,200	37.5874	459,428,656	2012-10-31
3185	2012-11-05	172,671,881	58,000	37.5840	459,428,656	2012-10-31
3186	2012-11-02	172,613,881	86,000	37.5714	459,428,656	2012-10-31
3187	2012-11-01	172,527,881	62,000	37.5527	459,428,656	2012-10-31
3188	2012-10-31	172,465,881	38,000	37.5392	459,428,656	2012-10-31
3189	2012-10-30	172,427,881	92,000	37.5309	459,428,656	2012-09-30
3190	2012-10-29	172,335,881	220,000	37.5109	459,428,656	2012-09-30
3191	2012-10-26	172,115,881	-26,000	37.4630	459,428,656	2012-09-30
3192	2012-10-25	172,141,881	12,000	37.4687	459,428,656	2012-09-30
3193	2012-10-24	172,129,881	240,000	37.4661	459,428,656	2012-09-30
3194	2012-10-22	171,889,881	438,000	37.4138	459,428,656	2012-09-30
3195	2012-10-19	171,451,881	2,000	37.3185	459,428,656	2012-09-30
3196	2012-10-18	171,449,881	0	37.3181	459,428,656	2012-09-30
3197	2012-10-17	171,449,881	0	37.3181	459,428,656	2012-09-30
3198	2012-10-16	171,449,881	98,000	37.3181	459,428,656	2012-09-30
3199	2012-10-15	171,351,881	0	37.2967	459,428,656	2012-09-30
3200	2012-10-12	171,351,881	10,000	37.2967	459,428,656	2012-09-30
3201	2012-10-11	171,341,881	186,000	37.2946	459,428,656	2012-09-30
3202	2012-10-10	171,155,881	40,000	37.2541	459,428,656	2012-09-30
3203	2012-10-09	171,115,881	288,000	37.2454	459,428,656	2012-09-30
3204	2012-10-08	170,827,881	362,000	37.1827	459,428,656	2012-09-30
3205	2012-10-05	170,465,881	12,000	37.1039	459,428,656	2012-09-30
3206	2012-10-04	170,453,881	-28,000	37.1013	459,428,656	2012-09-30
3207	2012-10-03	170,481,881	0	37.1074	459,428,656	2012-09-30
3208	2012-09-28	170,481,881	10,000	37.1074	459,428,656	2012-08-31
3209	2012-09-27	170,471,881	5,000	37.1052	459,428,656	2012-08-31
3210	2012-09-26	170,466,881	2,000	37.1041	459,428,656	2012-08-31
3211	2012-09-25	170,464,881	200,000	37.1037	459,428,656	2012-08-31
3212	2012-09-24	170,264,881	190,000	37.0601	459,428,656	2012-08-31
3213	2012-09-21	170,074,881	2,000	37.0188	459,428,656	2012-08-31
3214	2012-09-20	170,072,881	0	37.0183	459,428,656	2012-08-31
3215	2012-09-19	170,072,881	0	37.0183	459,428,656	2012-08-31
3216	2012-09-18	170,072,881	14,000	37.0183	459,428,656	2012-08-31
3217	2012-09-17	170,058,881	0	37.0153	459,428,656	2012-08-31
3218	2012-09-14	170,058,881	2,000	37.0153	459,428,656	2012-08-31
3219	2012-09-13	170,056,881	-4,000	37.0149	459,428,656	2012-08-31
3220	2012-09-12	170,060,881	4,000	37.0157	459,428,656	2012-08-31
3221	2012-09-11	170,056,881	28,000	37.0149	459,428,656	2012-08-31
3222	2012-09-10	170,028,881	36,000	37.0088	459,428,656	2012-08-31
3223	2012-09-07	169,992,881	-68,000	37.0009	459,428,656	2012-08-31
3224	2012-09-06	170,060,881	122,000	37.0157	459,428,656	2012-08-31
3225	2012-09-05	169,938,881	256,000	36.9892	459,428,656	2012-08-31
3226	2012-09-04	169,682,881	468,000	36.9335	459,428,656	2012-08-31
3227	2012-09-03	169,214,881	-2,000	36.8316	459,428,656	2012-08-31
3228	2012-08-31	169,216,881	106,000	36.8320	459,428,656	2012-08-31
3229	2012-08-30	169,110,881	20,000	36.8090	459,428,656	2012-07-31
3230	2012-08-29	169,090,881	0	36.8046	459,428,656	2012-07-31
3231	2012-08-28	169,090,881	0	36.8046	459,428,656	2012-07-31
3232	2012-08-27	169,090,881	10,000	36.8046	459,428,656	2012-07-31
3233	2012-08-24	169,080,881	0	36.8024	459,428,656	2012-07-31
3234	2012-08-23	169,080,881	56,000	36.8024	459,428,656	2012-07-31
3235	2012-08-22	169,024,881	0	36.7902	459,428,656	2012-07-31
3236	2012-08-21	169,024,881	0	36.7902	459,428,656	2012-07-31
3237	2012-08-20	169,024,881	-12,000	36.7902	459,428,656	2012-07-31
3238	2012-08-17	169,036,881	0	36.7928	459,428,656	2012-07-31
3239	2012-08-16	169,036,881	-12,000	36.7928	459,428,656	2012-07-31
3240	2012-08-15	169,048,881	0	36.7955	459,428,656	2012-07-31
3241	2012-08-14	169,048,881	-10,000	36.7955	459,428,656	2012-07-31
3242	2012-08-13	169,058,881	-20,000	36.7976	459,428,656	2012-07-31
3243	2012-08-10	169,078,881	0	36.8020	459,428,656	2012-07-31
3244	2012-08-09	169,078,881	0	36.8020	459,428,656	2012-07-31
3245	2012-08-08	169,078,881	-10,000	36.8020	459,428,656	2012-07-31
3246	2012-08-07	169,088,881	32,000	36.8042	459,428,656	2012-07-31
3247	2012-08-06	169,056,881	-2,000	36.7972	459,428,656	2012-07-31
3248	2012-08-03	169,058,881	0	36.7976	459,428,656	2012-07-31
3249	2012-08-02	169,058,881	4,000	36.7976	459,428,656	2012-07-31
3250	2012-08-01	169,054,881	-50,000	36.7968	459,428,656	2012-07-31
3251	2012-07-31	169,104,881	20,000	36.8076	459,428,656	2012-07-31
3252	2012-07-30	169,084,881	-10,000	36.8033	459,428,656	2012-06-30
3253	2012-07-27	169,094,881	-26,000	36.8055	459,428,656	2012-06-30
3254	2012-07-26	169,120,881	-40,000	36.8111	459,428,656	2012-06-30
3255	2012-07-25	169,160,881	-90,000	36.8198	459,428,656	2012-06-30
3256	2012-07-24	169,250,881	-98,000	36.8394	459,428,656	2012-06-30
3257	2012-07-23	169,348,881	50,000	36.8608	459,428,656	2012-06-30
3258	2012-07-20	169,298,881	-20,000	36.8499	459,428,656	2012-06-30
3259	2012-07-19	169,318,881	32,000	36.8542	459,428,656	2012-06-30
3260	2012-07-18	169,286,881	-200,000	36.8473	459,428,656	2012-06-30
3261	2012-07-17	169,486,881	-60,000	36.8908	459,428,656	2012-06-30
3262	2012-07-16	169,546,881	-352,000	36.9039	459,428,656	2012-06-30
3263	2012-07-13	169,898,881	-142,000	36.9805	459,428,656	2012-06-30
3264	2012-07-12	170,040,881	0	37.0114	459,428,656	2012-06-30
3265	2012-07-11	170,040,881	0	37.0114	459,428,656	2012-06-30
3266	2012-07-10	170,040,881	12,000	37.0114	459,428,656	2012-06-30
3267	2012-07-09	170,028,881	0	37.0088	459,428,656	2012-06-30
3268	2012-07-06	170,028,881	0	37.0088	459,428,656	2012-06-30
3269	2012-07-05	170,028,881	-10,000	37.0088	459,428,656	2012-06-30
3270	2012-07-04	170,038,881	-228,000	37.0109	459,428,656	2012-06-30
3271	2012-07-03	170,266,881	-2,000	37.0606	459,428,656	2012-06-30
3272	2012-06-29	170,268,881	-40,000	37.0610	459,428,656	2012-05-31
3273	2012-06-28	170,308,881	0	37.0697	459,428,656	2012-05-31
3274	2012-06-27	170,308,881	0	37.0697	459,428,656	2012-05-31
3275	2012-06-26	170,308,881	-14,000	37.0697	459,428,656	2012-05-31
3276	2012-06-25	170,322,881	26,400	37.0728	459,428,656	2012-05-31
3277	2012-06-22	170,296,481	182,000	37.0670	459,428,656	2012-05-31
3278	2012-06-21	170,114,481	182,000	37.0274	459,428,656	2012-05-31
3279	2012-06-20	169,932,481	10,000	36.9878	459,428,656	2012-05-31
3280	2012-06-19	169,922,481	14,000	36.9856	459,428,656	2012-05-31
3281	2012-06-18	169,908,481	60,000	36.9826	459,428,656	2012-05-31
3282	2012-06-15	169,848,481	-158,000	36.9695	459,428,656	2012-05-31
3283	2012-06-14	170,006,481	10,000	37.0039	459,428,656	2012-05-31
3284	2012-06-13	169,996,481	50,000	37.0017	459,428,656	2012-05-31
3285	2012-06-12	169,946,481	88,000	36.9908	459,428,656	2012-05-31
3286	2012-06-11	169,858,481	50,000	36.9717	459,428,656	2012-05-31
3287	2012-06-08	169,808,481	20,000	36.9608	459,428,656	2012-05-31
3288	2012-06-07	169,788,481	0	36.9564	459,428,656	2012-05-31
3289	2012-06-06	169,788,481	-20,000	36.9564	459,428,656	2012-05-31
3290	2012-06-05	169,808,481	20,000	36.9608	459,428,656	2012-05-31
3291	2012-06-04	169,788,481	54,000	36.9564	459,428,656	2012-05-31
3292	2012-06-01	169,734,481	0	36.9447	459,428,656	2012-05-31
3293	2012-05-31	169,734,481	0	36.9447	459,428,656	2012-05-31
3294	2012-05-30	169,734,481	0	36.9447	459,428,656	2012-04-30
3295	2012-05-29	169,734,481	0	36.9447	459,428,656	2012-04-30
3296	2012-05-28	169,734,481	4,000	36.9447	459,428,656	2012-04-30
3297	2012-05-25	169,730,481	0	36.9438	459,428,656	2012-04-30
3298	2012-05-24	169,730,481	-40,000	36.9438	459,428,656	2012-04-30
3299	2012-05-23	169,770,481	0	36.9525	459,428,656	2012-04-30
3300	2012-05-22	169,770,481	-30,000	36.9525	459,428,656	2012-04-30
3301	2012-05-21	169,800,481	0	36.9591	459,428,656	2012-04-30
3302	2012-05-18	169,800,481	-160,000	36.9591	459,428,656	2012-04-30
3303	2012-05-17	169,960,481	54,000	36.9939	459,428,656	2012-04-30
3304	2012-05-16	169,906,481	-10,000	36.9821	459,428,656	2012-04-30
3305	2012-05-15	169,916,481	0	36.9843	459,428,656	2012-04-30
3306	2012-05-14	169,916,481	-18,000	36.9843	459,428,656	2012-04-30
3307	2012-05-11	169,934,481	38,000	36.9882	459,428,656	2012-04-30
3308	2012-05-10	169,896,481	-30,000	36.9799	459,428,656	2012-04-30
3309	2012-05-09	169,926,481	60,000	36.9865	459,428,656	2012-04-30
3310	2012-05-08	169,866,481	4,000	36.9734	459,428,656	2012-04-30
3311	2012-05-07	169,862,481	-24,000	36.9725	459,428,656	2012-04-30
3312	2012-05-04	169,886,481	-80,000	36.9778	459,428,656	2012-04-30
3313	2012-05-03	169,966,481	-176,000	36.9952	459,428,656	2012-04-30
3314	2012-05-02	170,142,481	-10,000	37.0335	459,428,656	2012-04-30
3315	2012-04-30	170,152,481	0	37.0357	459,428,656	2012-04-30
3316	2012-04-27	170,152,481	-202,000	37.0357	459,428,656	2012-03-31
3317	2012-04-26	170,354,481	18,000	37.0796	459,428,656	2012-03-31
3318	2012-04-25	170,336,481	-104,000	37.0757	459,428,656	2012-03-31
3319	2012-04-24	170,440,481	50,000	37.0984	459,428,656	2012-03-31
3320	2012-04-23	170,390,481	-48,000	37.0875	459,428,656	2012-03-31
3321	2012-04-20	170,438,481	-98,000	37.0979	459,428,656	2012-03-31
3322	2012-04-19	170,536,481	-60,000	37.1193	459,428,656	2012-03-31
3323	2012-04-18	170,596,481	10,000	37.1323	459,428,656	2012-03-31
3324	2012-04-17	170,586,481	90,000	37.1301	459,428,656	2012-03-31
3325	2012-04-16	170,496,481	-2,000	37.1105	459,428,656	2012-03-31
3326	2012-04-13	170,498,481	0	37.1110	459,428,656	2012-03-31
3327	2012-04-12	170,498,481	0	37.1110	459,428,656	2012-03-31
3328	2012-04-11	170,498,481	0	37.1110	459,428,656	2012-03-31
3329	2012-04-10	170,498,481	4,000	37.1110	459,428,656	2012-03-31
3330	2012-04-05	170,494,481	144,000	37.1101	459,428,656	2012-03-31
3331	2012-04-03	170,350,481	152,000	37.0788	459,428,656	2012-03-31
3332	2012-04-02	170,198,481	78,000	37.0457	459,428,656	2012-03-31
3333	2012-03-30	170,120,481	8,628	37.0287	459,428,656	2012-02-29
3334	2012-03-29	170,111,853	192,000	37.0268	459,428,656	2012-02-29
3335	2012-03-28	169,919,853	40,000	36.9850	459,428,656	2012-02-29
3336	2012-03-27	169,879,853	14,000	36.9763	459,428,656	2012-02-29
3337	2012-03-26	169,865,853	64,000	36.9733	459,428,656	2012-02-29
3338	2012-03-23	169,801,853	30,000	36.9594	459,428,656	2012-02-29
3339	2012-03-22	169,771,853	0	36.9528	459,428,656	2012-02-29
3340	2012-03-21	169,771,853	0	36.9528	459,428,656	2012-02-29
3341	2012-03-20	169,771,853	66,000	36.9528	459,428,656	2012-02-29
3342	2012-03-19	169,705,853	76,000	36.9385	459,428,656	2012-02-29
3343	2012-03-16	169,629,853	26,000	36.9219	459,428,656	2012-02-29
3344	2012-03-15	169,603,853	28,000	36.9163	459,428,656	2012-02-29
3345	2012-03-14	169,575,853	34,000	36.9102	459,428,656	2012-02-29
3346	2012-03-13	169,541,853	166,400	36.9028	459,428,656	2012-02-29
3347	2012-03-12	169,375,453	78,000	36.8665	459,428,656	2012-02-29
3348	2012-03-09	169,297,453	28,000	36.8496	459,428,656	2012-02-29
3349	2012-03-08	169,269,453	-2,000	36.8435	459,428,656	2012-02-29
3350	2012-03-07	169,271,453	16,000	36.8439	459,428,656	2012-02-29
3351	2012-03-06	169,255,453	-28,000	36.8404	459,428,656	2012-02-29
3352	2012-03-05	169,283,453	52,000	36.8465	459,428,656	2012-02-29
3353	2012-03-02	169,231,453	-16,000	36.8352	459,428,656	2012-02-29
3354	2012-03-01	169,247,453	100,000	36.8387	459,428,656	2012-02-29
3355	2012-02-29	169,147,453	-12,000	36.8169	459,428,656	2012-02-29
3356	2012-02-28	169,159,453	-116,000	36.8195	459,428,656	2012-01-31
3357	2012-02-27	169,275,453	-20,000	36.8448	459,428,656	2012-01-31
3358	2012-02-24	169,295,453	60,000	36.8491	459,428,656	2012-01-31
3359	2012-02-23	169,235,453	116,000	36.8361	459,428,656	2012-01-31
3360	2012-02-22	169,119,453	74,000	36.8108	459,428,656	2012-01-31
3361	2012-02-21	169,045,453	10,000	36.7947	459,428,656	2012-01-31
3362	2012-02-20	169,035,453	84,000	36.7925	459,428,656	2012-01-31
3363	2012-02-17	168,951,453	-14,000	36.7743	459,428,656	2012-01-31
3364	2012-02-16	168,965,453	0	36.7773	459,428,656	2012-01-31
3365	2012-02-15	168,965,453	0	36.7773	459,428,656	2012-01-31
3366	2012-02-14	168,965,453	122,000	36.7773	459,428,656	2012-01-31
3367	2012-02-13	168,843,453	154,000	36.7507	459,428,656	2012-01-31
3368	2012-02-10	168,689,453	430,000	36.7172	459,428,656	2012-01-31
3369	2012-02-09	168,259,453	58,000	36.6236	459,428,656	2012-01-31
3370	2012-02-08	168,201,453	102,000	36.6110	459,428,656	2012-01-31
3371	2012-02-07	168,099,453	72,000	36.5888	459,428,656	2012-01-31
3372	2012-02-06	168,027,453	-18,000	36.5731	459,428,656	2012-01-31
3373	2012-02-03	168,045,453	6,000	36.5771	459,428,656	2012-01-31
3374	2012-02-02	168,039,453	0	36.5757	459,428,656	2012-01-31
3375	2012-02-01	168,039,453	0	36.5757	459,428,656	2012-01-31
3376	2012-01-31	168,039,453	-2,000	36.5757	459,428,656	2012-01-31
3377	2012-01-30	168,041,453	20,000	36.5762	459,428,656	2011-12-31
3378	2012-01-27	168,021,453	-14,000	36.5718	459,428,656	2011-12-31
3379	2012-01-26	168,035,453	-6,000	36.5749	459,428,656	2011-12-31
3380	2012-01-20	168,041,453	-138,000	36.5762	459,428,656	2011-12-31
3381	2012-01-19	168,179,453	80,000	36.6062	459,428,656	2011-12-31
3382	2012-01-18	168,099,453	-48,000	36.5888	459,428,656	2011-12-31
3383	2012-01-17	168,147,453	-148,000	36.5993	459,428,656	2011-12-31
3384	2012-01-16	168,295,453	124,000	36.6315	459,428,656	2011-12-31
3385	2012-01-13	168,171,453	322,000	36.6045	459,428,656	2011-12-31
3386	2012-01-12	167,849,453	40,000	36.5344	459,428,656	2011-12-31
3387	2012-01-11	167,809,453	124,000	36.5257	459,428,656	2011-12-31
3388	2012-01-10	167,685,453	121,000	36.4987	459,428,656	2011-12-31
3389	2012-01-09	167,564,453	16,000	36.4724	459,428,656	2011-12-31
3390	2012-01-06	167,548,453	-188,000	36.4689	459,428,656	2011-12-31
3391	2012-01-05	167,736,453	-240,000	36.5098	459,428,656	2011-12-31
3392	2012-01-04	167,976,453	-972,000	36.5620	459,428,656	2011-12-31
3393	2012-01-03	168,948,453	258,000	36.7736	459,428,656	2011-12-31
3394	2011-12-30	168,690,453	202,000	36.7174	459,428,656	2011-11-30
3395	2011-12-29	168,488,453	10,000	36.6735	459,428,656	2011-11-30
3396	2011-12-28	168,478,453	-12,000	36.6713	459,428,656	2011-11-30
3397	2011-12-23	168,490,453	-66,000	36.6739	459,428,656	2011-11-30
3398	2011-12-22	168,556,453	-532,000	36.6883	459,428,656	2011-11-30
3399	2011-12-21	169,088,453	80,000	36.8041	459,428,656	2011-11-30
3400	2011-12-20	169,008,453	-378,000	36.7867	459,428,656	2011-11-30
3401	2011-12-19	169,386,453	256,000	36.8689	459,428,656	2011-11-30
3402	2011-12-16	169,130,453	364,000	36.8132	459,428,656	2011-11-30
3403	2011-12-15	168,766,453	14,000	36.7340	459,428,656	2011-11-30
3404	2011-12-14	168,752,453	306,000	36.7309	459,428,656	2011-11-30
3405	2011-12-13	168,446,453	4,000	36.6643	459,428,656	2011-11-30
3406	2011-12-12	168,442,453	10,119	36.6635	459,428,656	2011-11-30
3407	2011-12-09	168,432,334	-26,000	36.6613	459,428,656	2011-11-30
3408	2011-12-08	168,458,334	-10,010	36.6669	459,428,656	2011-11-30
3409	2011-12-07	168,468,344	50,000	36.6691	459,428,656	2011-11-30
3410	2011-12-06	168,418,344	-2,000	36.6582	459,428,656	2011-11-30
3411	2011-12-05	168,420,344	-4,119	36.6587	459,428,656	2011-11-30
3412	2011-12-02	168,424,463	104,000	36.6595	459,428,656	2011-11-30
3413	2011-12-01	168,320,463	-400,000	36.6369	459,428,656	2011-11-30
3414	2011-11-30	168,720,463	16,000	36.7240	459,428,656	2011-11-30
3415	2011-11-29	168,704,463	37,000	36.7205	459,428,656	2011-10-31
3416	2011-11-28	168,667,463	252,000	36.7124	459,428,656	2011-10-31
3417	2011-11-25	168,415,463	312,000	36.6576	459,428,656	2011-10-31
3418	2011-11-24	168,103,463	30,000	36.5897	459,428,656	2011-10-31
3419	2011-11-23	168,073,463	98,000	36.5831	459,428,656	2011-10-31
3420	2011-11-22	167,975,463	66,000	36.5618	459,428,656	2011-10-31
3421	2011-11-21	167,909,463	18,000	36.5475	459,428,656	2011-10-31
3422	2011-11-18	167,891,463	0	36.5435	459,428,656	2011-10-31
3423	2011-11-17	167,891,463	242,000	36.5435	459,428,656	2011-10-31
3424	2011-11-16	167,649,463	-8,000	36.4909	459,428,656	2011-10-31
3425	2011-11-15	167,657,463	72,000	36.4926	459,428,656	2011-10-31
3426	2011-11-14	167,585,463	172,000	36.4769	459,428,656	2011-10-31
3427	2011-11-11	167,413,463	18,000	36.4395	459,428,656	2011-10-31
3428	2011-11-10	167,395,463	36,000	36.4356	459,428,656	2011-10-31
3429	2011-11-09	167,359,463	156,000	36.4277	459,428,656	2011-10-31
3430	2011-11-08	167,203,463	252,000	36.3938	459,428,656	2011-10-31
3431	2011-11-07	166,951,463	56,000	36.3389	459,428,656	2011-10-31
3432	2011-11-04	166,895,463	0	36.3267	459,428,656	2011-10-31
3433	2011-11-03	166,895,463	42,000	36.3267	459,428,656	2011-10-31
3434	2011-11-02	166,853,463	100,000	36.3176	459,428,656	2011-10-31
3435	2011-11-01	166,753,463	-46,000	36.2958	459,428,656	2011-10-31
3436	2011-10-31	166,799,463	40,000	36.3058	459,428,656	2011-10-31
3437	2011-10-28	166,759,463	-18,000	36.2971	459,428,656	2011-09-30
3438	2011-10-27	166,777,463	-76,000	36.3011	459,428,656	2011-09-30
3439	2011-10-26	166,853,463	-8,000	36.3176	459,428,656	2011-09-30
3440	2011-10-25	166,861,463	-4,000	36.3193	459,428,656	2011-09-30
3441	2011-10-24	166,865,463	-10,000	36.3202	459,428,656	2011-09-30
3442	2011-10-21	166,875,463	40,000	36.3224	459,428,656	2011-09-30
3443	2011-10-20	166,835,463	14,000	36.3137	459,428,656	2011-09-30
3444	2011-10-19	166,821,463	214,000	36.3106	459,428,656	2011-09-30
3445	2011-10-18	166,607,463	-10,000	36.2641	459,428,656	2011-09-30
3446	2011-10-17	166,617,463	72,000	36.2662	459,428,656	2011-09-30
3447	2011-10-14	166,545,463	60,000	36.2506	459,428,656	2011-09-30
3448	2011-10-13	166,485,463	14,000	36.2375	459,428,656	2011-09-30
3449	2011-10-12	166,471,463	2,000	36.2345	459,428,656	2011-09-30
3450	2011-10-11	166,469,463	62,000	36.2340	459,428,656	2011-09-30
3451	2011-10-10	166,407,463	-94,000	36.2205	459,428,656	2011-09-30
3452	2011-10-07	166,501,463	42,000	36.2410	459,428,656	2011-09-30
3453	2011-10-06	166,459,463	72,000	36.2318	459,428,656	2011-09-30
3454	2011-10-04	166,387,463	-44,000	36.2162	459,428,656	2011-09-30
3455	2011-10-03	166,431,463	-238,000	36.2257	459,428,656	2011-09-30
3456	2011-09-30	166,669,463	-44,000	36.2776	459,428,656	2011-09-30
3457	2011-09-29	166,713,463	0	36.2871	459,428,656	2011-08-31
3458	2011-09-28	166,713,463	20,000	36.2871	459,428,656	2011-08-31
3459	2011-09-27	166,693,463	22,000	36.2828	459,428,656	2011-08-31
3460	2011-09-26	166,671,463	-24,000	36.2780	459,428,656	2011-08-31
3461	2011-09-23	166,695,463	-56,000	36.2832	459,428,656	2011-08-31
3462	2011-09-22	166,751,463	0	36.2954	459,428,656	2011-08-31
3463	2011-09-21	166,751,463	-20,000	36.2954	459,428,656	2011-08-31
3464	2011-09-20	166,771,463	20,000	36.2998	459,428,656	2011-08-31
3465	2011-09-19	166,751,463	-22,000	36.2954	459,428,656	2011-08-31
3466	2011-09-16	166,773,463	14,000	36.3002	459,428,656	2011-08-31
3467	2011-09-15	166,759,463	56,000	36.2971	459,428,656	2011-08-31
3468	2011-09-14	166,703,463	-52,000	36.2850	459,428,656	2011-08-31
3469	2011-09-12	166,755,463	60,000	36.2963	459,428,656	2011-08-31
3470	2011-09-09	166,695,463	20,000	36.2832	459,428,656	2011-08-31
3471	2011-09-08	166,675,463	-8,000	36.2789	459,428,656	2011-08-31
3472	2011-09-07	166,683,463	2,000	36.2806	459,428,656	2011-08-31
3473	2011-09-06	166,681,463	108,000	36.2802	459,428,656	2011-08-31
3474	2011-09-05	166,573,463	-716,000	36.2567	459,428,656	2011-08-31
3475	2011-09-02	167,289,463	44,000	36.4125	459,428,656	2011-08-31
3476	2011-09-01	167,245,463	2,000	36.4029	459,428,656	2011-08-31
3477	2011-08-31	167,243,463	0	36.4025	459,428,656	2011-08-31
3478	2011-08-30	167,243,463	-140,000	36.4025	459,428,656	2011-07-31
3479	2011-08-29	167,383,463	-14,000	36.4330	459,428,656	2011-07-31
3480	2011-08-26	167,397,463	2,000	36.4360	459,428,656	2011-07-31
3481	2011-08-25	167,395,463	42,000	36.4356	459,428,656	2011-07-31
3482	2011-08-24	167,353,463	100,000	36.4264	459,428,656	2011-07-31
3483	2011-08-23	167,253,463	204,000	36.4047	459,428,656	2011-07-31
3484	2011-08-22	167,049,463	-238,000	36.3603	459,428,656	2011-07-31
3485	2011-08-19	167,287,463	124,000	36.4121	459,428,656	2011-07-31
3486	2011-08-18	167,163,463	206,000	36.3851	459,428,656	2011-07-31
3487	2011-08-17	166,957,463	450,000	36.3402	459,428,656	2011-07-31
3488	2011-08-16	166,507,463	82,000	36.2423	459,428,656	2011-07-31
3489	2011-08-15	166,425,463	98,000	36.2244	459,428,656	2011-07-31
3490	2011-08-12	166,327,463	114,000	36.2031	459,428,656	2011-07-31
3491	2011-08-11	166,213,463	102,800	36.1783	459,428,656	2011-07-31
3492	2011-08-10	166,110,663	482,000	36.1559	459,428,656	2011-07-31
3493	2011-08-09	165,628,663	186,000	36.0510	459,428,656	2011-07-31
3494	2011-08-08	165,442,663	-62,000	36.0105	459,428,656	2011-07-31
3495	2011-08-05	165,504,663	-50,000	36.0240	459,428,656	2011-07-31
3496	2011-08-04	165,554,663	0	36.0349	459,428,656	2011-07-31
3497	2011-08-03	165,554,663	172,000	36.0349	459,428,656	2011-07-31
3498	2011-08-02	165,382,663	-38,000	35.9975	459,428,656	2011-07-31
3499	2011-08-01	165,420,663	14,000	36.0057	459,428,656	2011-07-31
3500	2011-07-29	165,406,663	-250,000	36.0027	459,428,656	2011-06-30
3501	2011-07-28	165,656,663	150,000	36.0571	459,428,656	2011-06-30
3502	2011-07-27	165,506,663	-4,000	36.0245	459,428,656	2011-06-30
3503	2011-07-26	165,510,663	96,000	36.0253	459,428,656	2011-06-30
3504	2011-07-25	165,414,663	0	36.0044	459,428,656	2011-06-30
3505	2011-07-22	165,414,663	-14,000	36.0044	459,428,656	2011-06-30
3506	2011-07-21	165,428,663	-6,000	36.0075	459,428,656	2011-06-30
3507	2011-07-20	165,434,663	10,000	36.0088	459,428,656	2011-06-30
3508	2011-07-19	165,424,663	-14,000	36.0066	459,428,656	2011-06-30
3509	2011-07-18	165,438,663	84,000	36.0097	459,428,656	2011-06-30
3510	2011-07-15	165,354,663	-46,000	35.9914	459,428,656	2011-06-30
3511	2011-07-14	165,400,663	34,000	36.0014	459,428,656	2011-06-30
3512	2011-07-13	165,366,663	-2,000	35.9940	459,428,656	2011-06-30
3513	2011-07-12	165,368,663	0	35.9944	459,428,656	2011-06-30
3514	2011-07-11	165,368,663	-44,000	35.9944	459,428,656	2011-06-30
3515	2011-07-08	165,412,663	34,000	36.0040	459,428,656	2011-06-30
3516	2011-07-07	165,378,663	-4,000	35.9966	459,428,656	2011-06-30
3517	2011-07-06	165,382,663	290,000	35.9975	459,428,656	2011-06-30
3518	2011-07-05	165,092,663	34,000	35.9343	459,428,656	2011-06-30
3519	2011-07-04	165,058,663	-286,000	35.9269	459,428,656	2011-06-30
3520	2011-06-30	165,344,663	-138,000	35.9892	459,428,656	2011-06-30
3521	2011-06-29	165,482,663	12,000	36.0192	459,428,656	2011-05-31
3522	2011-06-28	165,470,663	44,000	36.0166	459,428,656	2011-05-31
3523	2011-06-27	165,426,663	-88,000	36.0070	459,428,656	2011-05-31
3524	2011-06-24	165,514,663	-406,000	36.0262	459,428,656	2011-05-31
3525	2011-06-23	165,920,663	54,000	36.1146	459,428,656	2011-05-31
3526	2011-06-22	165,866,663	-96,000	36.1028	459,428,656	2011-05-31
3527	2011-06-21	165,962,663	-171,600	36.1237	459,428,656	2011-05-31
3528	2011-06-20	166,134,263	-94,000	36.1611	459,428,656	2011-05-31
3529	2011-06-17	166,228,263	-126,000	36.1815	459,428,656	2011-05-31
3530	2011-06-16	166,354,263	-214,000	36.2089	459,428,656	2011-05-31
3531	2011-06-15	166,568,263	-264,000	36.2555	459,428,656	2011-05-31
3532	2011-06-14	166,832,263	-168,000	36.3130	459,428,656	2011-05-31
3533	2011-06-13	167,000,263	86,000	36.3496	459,428,656	2011-05-31
3534	2011-06-10	166,914,263	70,000	36.3308	459,428,656	2011-05-31
3535	2011-06-09	166,844,263	14,000	36.3156	459,428,656	2011-05-31
3536	2011-06-08	166,830,263	34,000	36.3126	459,428,656	2011-05-31
3537	2011-06-07	166,796,263	192,000	36.3052	459,428,656	2011-05-31
3538	2011-06-03	166,604,263	-282,000	36.2634	459,428,656	2011-05-31
3539	2011-06-02	166,886,263	-302,000	36.3247	459,428,656	2011-05-31
3540	2011-06-01	167,188,263	-134,000	36.3905	459,428,656	2011-05-31
3541	2011-05-31	167,322,263	-6,000	36.4196	459,428,656	2011-05-31
3542	2011-05-30	167,328,263	4,000	36.4209	459,428,656	2011-04-30
3543	2011-05-27	167,324,263	-62,000	36.4201	459,428,656	2011-04-30
3544	2011-05-26	167,386,263	-32,000	36.4336	459,428,656	2011-04-30
3545	2011-05-25	167,418,263	324,000	36.4405	459,428,656	2011-04-30
3546	2011-05-24	167,094,263	62,000	36.3700	459,428,656	2011-04-30
3547	2011-05-23	167,032,263	-42,000	36.3565	459,428,656	2011-04-30
3548	2011-05-20	167,074,263	-154,000	36.3657	459,428,656	2011-04-30
3549	2011-05-19	167,228,263	90,000	36.3992	459,428,656	2011-04-30
3550	2011-05-18	167,138,263	18,000	36.3796	459,428,656	2011-04-30
3551	2011-05-17	167,120,263	-4,000	36.3757	459,428,656	2011-04-30
3552	2011-05-16	167,124,263	96,000	36.3765	459,428,656	2011-04-30
3553	2011-05-13	167,028,263	-32,000	36.3556	459,428,656	2011-04-30
3554	2011-05-12	167,060,263	-26,000	36.3626	459,428,656	2011-04-30
3555	2011-05-11	167,086,263	-104,000	36.3683	459,428,656	2011-04-30
3556	2011-05-09	167,190,263	1,200	36.3909	459,428,656	2011-04-30
3557	2011-05-06	167,189,063	-80,000	36.3906	459,428,656	2011-04-30
3558	2011-05-05	167,269,063	-36,000	36.4081	459,428,656	2011-04-30
3559	2011-05-04	167,305,063	44,800	36.4159	459,428,656	2011-04-30
3560	2011-05-03	167,260,263	86,000	36.4061	459,428,656	2011-04-30
3561	2011-04-29	167,174,263	-256,000	36.3874	459,428,656	2011-03-31
3562	2011-04-28	167,430,263	84,400	36.4431	459,428,656	2011-03-31
3563	2011-04-27	167,345,863	20,000	36.4248	459,428,656	2011-03-31
3564	2011-04-26	167,325,863	18,000	36.4204	459,428,656	2011-03-31
3565	2011-04-21	167,307,863	4,000	36.4165	459,428,656	2011-03-31
3566	2011-04-20	167,303,863	172,000	36.4156	459,428,656	2011-03-31
3567	2011-04-19	167,131,863	16,000	36.3782	459,428,656	2011-03-31
3568	2011-04-18	167,115,863	224,000	36.3747	459,428,656	2011-03-31
3569	2011-04-15	166,891,863	-162,000	36.3260	459,428,656	2011-03-31
3570	2011-04-14	167,053,863	-58,000	36.3612	459,428,656	2011-03-31
3571	2011-04-13	167,111,863	40,000	36.3738	459,428,656	2011-03-31
3572	2011-04-12	167,071,863	-190,000	36.3651	459,428,656	2011-03-31
3573	2011-04-11	167,261,863	-182,800	36.4065	459,428,656	2011-03-31
3574	2011-04-08	167,444,663	-50,000	36.4463	459,428,656	2011-03-31
3575	2011-04-07	167,494,663	-44,000	36.4572	459,428,656	2011-03-31
3576	2011-04-06	167,538,663	-58,000	36.4667	459,428,656	2011-03-31
3577	2011-04-04	167,596,663	-58,000	36.4794	459,428,656	2011-03-31
3578	2011-04-01	167,654,663	214,000	36.4920	459,428,656	2011-03-31
3579	2011-03-31	167,440,663	58,000	36.4454	459,428,656	2011-03-31
3580	2011-03-30	167,382,663	-68,000	36.4328	459,428,656	2011-02-28
3581	2011-03-29	167,450,663	210,000	36.4476	459,428,656	2011-02-28
3582	2011-03-28	167,240,663	130,000	36.4019	459,428,656	2011-02-28
3583	2011-03-25	167,110,663	614,000	36.3736	459,428,656	2011-02-28
3584	2011-03-24	166,496,663	376,000	36.2399	459,428,656	2011-02-28
3585	2011-03-23	166,120,663	68,000	36.1581	459,428,656	2011-02-28
3586	2011-03-22	166,052,663	252,000	36.1433	459,428,656	2011-02-28
3587	2011-03-21	165,800,663	110,000	36.0884	459,428,656	2011-02-28
3588	2011-03-18	165,690,663	168,000	36.0645	459,428,656	2011-02-28
3589	2011-03-17	165,522,663	196,000	36.0279	459,428,656	2011-02-28
3590	2011-03-16	165,326,663	172,000	35.9853	459,428,656	2011-02-28
3591	2011-03-15	165,154,663	172,000	35.9478	459,428,656	2011-02-28
3592	2011-03-14	164,982,663	126,000	35.9104	459,428,656	2011-02-28
3593	2011-03-11	164,856,663	128,000	35.8830	459,428,656	2011-02-28
3594	2011-03-10	164,728,663	80,000	35.8551	459,428,656	2011-02-28
3595	2011-03-09	164,648,663	38,000	35.8377	459,428,656	2011-02-28
3596	2011-03-08	164,610,663	414,000	35.8294	459,428,656	2011-02-28
3597	2011-03-07	164,196,663	-378,000	35.7393	459,428,656	2011-02-28
3598	2011-03-04	164,574,663	-4,000	35.8216	459,428,656	2011-02-28
3599	2011-03-03	164,578,663	-318,000	35.8225	459,428,656	2011-02-28
3600	2011-03-02	164,896,663	-94,000	35.8917	459,428,656	2011-02-28
3601	2011-03-01	164,990,663	100,000	35.9121	459,428,656	2011-02-28
3602	2011-02-28	164,890,663	46,000	35.8904	459,428,656	2011-02-28
3603	2011-02-25	164,844,663	-12,000	35.8804	459,428,656	2011-01-31
3604	2011-02-24	164,856,663	-18,000	35.8830	459,428,656	2011-01-31
3605	2011-02-23	164,874,663	-30,000	35.8869	459,428,656	2011-01-31
3606	2011-02-22	164,904,663	14,800	35.8934	459,428,656	2011-01-31
3607	2011-02-21	164,889,863	38,000	35.8902	459,428,656	2011-01-31
3608	2011-02-18	164,851,863	-22,000	35.8819	459,428,656	2011-01-31
3609	2011-02-17	164,873,863	-12,000	35.8867	459,428,656	2011-01-31
3610	2011-02-16	164,885,863	102,000	35.8893	459,428,656	2011-01-31
3611	2011-02-15	164,783,863	4,000	35.8671	459,428,656	2011-01-31
3612	2011-02-14	164,779,863	0	35.8663	459,428,656	2011-01-31
3613	2011-02-11	164,779,863	20,000	35.8663	459,428,656	2011-01-31
3614	2011-02-10	164,759,863	-106,000	35.8619	459,428,656	2011-01-31
3615	2011-02-09	164,865,863	18,000	35.8850	459,428,656	2011-01-31
3616	2011-02-08	164,847,863	8,000	35.8811	459,428,656	2011-01-31
3617	2011-02-07	164,839,863	54,000	35.8793	459,428,656	2011-01-31
3618	2011-02-02	164,785,863	0	35.8676	459,428,656	2011-01-31
3619	2011-02-01	164,785,863	6,000	35.8676	459,428,656	2011-01-31
3620	2011-01-31	164,779,863	12,000	35.8663	459,428,656	2011-01-31
3621	2011-01-28	164,767,863	-12,000	35.8636	459,428,656	2010-12-31
3622	2011-01-27	164,779,863	12,000	35.8663	459,428,656	2010-12-31
3623	2011-01-26	164,767,863	86,000	35.8636	459,428,656	2010-12-31
3624	2011-01-25	164,681,863	-76,000	35.8449	459,428,656	2010-12-31
3625	2011-01-24	164,757,863	178,000	35.8615	459,428,656	2010-12-31
3626	2011-01-21	164,579,863	-18,000	35.8227	459,428,656	2010-12-31
3627	2011-01-20	164,597,863	-10,000	35.8266	459,428,656	2010-12-31
3628	2011-01-19	164,607,863	4,000	35.8288	459,428,656	2010-12-31
3629	2011-01-18	164,603,863	-48,000	35.8279	459,428,656	2010-12-31
3630	2011-01-17	164,651,863	88,000	35.8384	459,428,656	2010-12-31
3631	2011-01-14	164,563,863	-110,000	35.8192	459,428,656	2010-12-31
3632	2011-01-13	164,673,863	-70,000	35.8432	459,428,656	2010-12-31
3633	2011-01-12	164,743,863	-124,000	35.8584	459,428,656	2010-12-31
3634	2011-01-11	164,867,863	242,000	35.8854	459,428,656	2010-12-31
3635	2011-01-10	164,625,863	16,000	35.8327	459,428,656	2010-12-31
3636	2011-01-07	164,609,863	-112,000	35.8293	459,428,656	2010-12-31
3637	2011-01-06	164,721,863	136,000	35.8536	459,428,656	2010-12-31
3638	2011-01-05	164,585,863	-16,000	35.8240	459,428,656	2010-12-31
3639	2011-01-04	164,601,863	-354,000	35.8275	459,428,656	2010-12-31
3640	2011-01-03	164,955,863	-154,000	35.9046	459,428,656	2010-12-31
3641	2010-12-31	165,109,863	0	35.9381	459,428,656	2010-12-31
3642	2010-12-30	165,109,863	-221,000	35.9381	459,428,656	2010-11-30
3643	2010-12-29	165,330,863	-16,000	35.9862	459,428,656	2010-11-30
3644	2010-12-28	165,346,863	-32,000	35.9897	459,428,656	2010-11-30
3645	2010-12-24	165,378,863	0	35.9966	459,428,656	2010-11-30
3646	2010-12-23	165,378,863	-4,000	35.9966	459,428,656	2010-11-30
3647	2010-12-22	165,382,863	-326,000	35.9975	459,428,656	2010-11-30
3648	2010-12-21	165,708,863	-34,000	36.0685	459,428,656	2010-11-30
3649	2010-12-20	165,742,863	-10,000	36.0759	459,428,656	2010-11-30
3650	2010-12-17	165,752,863	1,448,400	36.0780	459,428,656	2010-11-30
3651	2010-12-16	164,304,463	10,800	35.7628	459,428,656	2010-11-30
3652	2010-12-15	164,293,663	-24,000	35.7604	459,428,656	2010-11-30
3653	2010-12-14	164,317,663	64,000	35.7657	459,428,656	2010-11-30
3654	2010-12-13	164,253,663	2,000	35.7517	459,428,656	2010-11-30
3655	2010-12-10	164,251,663	920,000	35.7513	459,428,656	2010-11-30
3656	2010-12-09	163,331,663	-126,000	35.5510	459,428,656	2010-11-30
3657	2010-12-08	163,457,663	-31,000	35.5785	459,428,656	2010-11-30
3658	2010-12-07	163,488,663	454,000	35.5852	459,428,656	2010-11-30
3659	2010-12-06	163,034,663	219,000	35.4864	459,428,656	2010-11-30
3660	2010-12-03	162,815,663	108,000	35.4387	459,428,656	2010-11-30
3661	2010-12-02	162,707,663	400,000	35.4152	459,428,656	2010-11-30
3662	2010-12-01	162,307,663	-46,000	35.3282	459,428,656	2010-11-30
3663	2010-11-30	162,353,663	-20,000	35.3382	459,428,656	2010-11-30
3664	2010-11-29	162,373,663	-22,000	35.3425	459,428,656	2010-10-31
3665	2010-11-26	162,395,663	-6,000	35.3473	459,428,656	2010-10-31
3666	2010-11-25	162,401,663	108,000	35.3486	459,428,656	2010-10-31
3667	2010-11-24	162,293,663	174,000	35.3251	459,428,656	2010-10-31
3668	2010-11-23	162,119,663	-142,000	35.2872	459,428,656	2010-10-31
3669	2010-11-22	162,261,663	104,000	35.3181	459,428,656	2010-10-31
3670	2010-11-19	162,157,663	-78,000	35.2955	459,428,656	2010-10-31
3671	2010-11-18	162,235,663	-324,000	35.3125	459,428,656	2010-10-31
3672	2010-11-17	162,559,663	306,000	35.3830	459,428,656	2010-10-31
3673	2010-11-16	162,253,663	-372,000	35.3164	459,428,656	2010-10-31
3674	2010-11-15	162,625,663	-70,000	35.3974	459,428,656	2010-10-31
3675	2010-11-12	162,695,663	-228,000	35.4126	459,428,656	2010-10-31
3676	2010-11-11	162,923,663	-26,000	35.4622	459,428,656	2010-10-31
3677	2010-11-10	162,949,663	-28,000	35.4679	459,428,656	2010-10-31
3678	2010-11-09	162,977,663	24,000	35.4740	459,428,656	2010-10-31
3679	2010-11-08	162,953,663	48,000	35.4688	459,428,656	2010-10-31
3680	2010-11-05	162,905,663	194,000	35.4583	459,428,656	2010-10-31
3681	2010-11-04	162,711,663	694,000	35.4161	459,428,656	2010-10-31
3682	2010-11-03	162,017,663	0	35.2650	459,428,656	2010-10-31
3683	2010-11-02	162,017,663	156,000	35.2650	459,428,656	2010-10-31
3684	2010-11-01	161,861,663	2,000	35.2311	459,428,656	2010-10-31
3685	2010-10-29	161,859,663	432,000	35.2306	459,428,656	2010-09-30
3686	2010-10-28	161,427,663	62,000	35.1366	459,428,656	2010-09-30
3687	2010-10-27	161,365,663	636,000	35.1231	459,428,656	2010-09-30
3688	2010-10-26	160,729,663	258,000	34.9847	459,428,656	2010-09-30
3689	2010-10-25	160,471,663	744,000	34.9285	459,428,656	2010-09-30
3690	2010-10-22	159,727,663	-866,000	34.7666	459,428,656	2010-09-30
3691	2010-10-21	160,593,663	90,000	34.9551	459,428,656	2010-09-30
3692	2010-10-20	160,503,663	3,856,000	34.9355	459,428,656	2010-09-30
3693	2010-10-19	156,647,663	1,338,000	34.0962	459,428,656	2010-09-30
3694	2010-10-18	155,309,663	2,684,000	33.8050	459,428,656	2010-09-30
3695	2010-10-15	152,625,663	2,598,000	33.2208	459,428,656	2010-09-30
3696	2010-10-14	150,027,663	166,000	32.6553	459,428,656	2010-09-30
3697	2010-10-13	149,861,663	414,000	32.6191	459,428,656	2010-09-30
3698	2010-10-12	149,447,663	380,000	32.5290	459,428,656	2010-09-30
3699	2010-10-11	149,067,663	98,000	32.4463	459,428,656	2010-09-30
3700	2010-10-08	148,969,663	56,000	32.4250	459,428,656	2010-09-30
3701	2010-10-07	148,913,663	142,000	32.4128	459,428,656	2010-09-30
3702	2010-10-06	148,771,663	676,000	32.3819	459,428,656	2010-09-30
3703	2010-10-05	148,095,663	-270,000	32.2347	459,428,656	2010-09-30
3704	2010-10-04	148,365,663	-146,000	32.2935	459,428,656	2010-09-30
3705	2010-09-30	148,511,663	-218,000	32.3253	459,428,656	2010-09-30
3706	2010-09-29	148,729,663	22,000	32.3727	459,428,656	2010-08-31
3707	2010-09-28	148,707,663	-76,000	32.3680	459,428,656	2010-08-31
3708	2010-09-27	148,783,663	-30,000	32.3845	459,428,656	2010-08-31
3709	2010-09-24	148,813,663	45,000	32.3910	459,428,656	2010-08-31
3710	2010-09-22	148,768,663	-76,000	32.3812	459,428,656	2010-08-31
3711	2010-09-21	148,844,663	10,000	32.3978	459,428,656	2010-08-31
3712	2010-09-20	148,834,663	60,000	32.3956	459,428,656	2010-08-31
3713	2010-09-17	148,774,663	26,000	32.3825	459,428,656	2010-08-31
3714	2010-09-16	148,748,663	-8,000	32.3769	459,428,656	2010-08-31
3715	2010-09-15	148,756,663	-80,000	32.3786	459,428,656	2010-08-31
3716	2010-09-14	148,836,663	36,000	32.3960	459,428,656	2010-08-31
3717	2010-09-13	148,800,663	-60,000	32.3882	459,428,656	2010-08-31
3718	2010-09-10	148,860,663	-26,000	32.4013	459,428,656	2010-08-31
3719	2010-09-09	148,886,663	-4,000	32.4069	459,428,656	2010-08-31
3720	2010-09-08	148,890,663	-16,000	32.4078	459,428,656	2010-08-31
3721	2010-09-07	148,906,663	-52,000	32.4113	459,428,656	2010-08-31
3722	2010-09-06	148,958,663	-40,000	32.4226	459,428,656	2010-08-31
3723	2010-09-03	148,998,663	-52,000	32.4313	459,428,656	2010-08-31
3724	2010-09-02	149,050,663	44,000	32.4426	459,428,656	2010-08-31
3725	2010-09-01	149,006,663	214,000	32.4330	459,428,656	2010-08-31
3726	2010-08-31	148,792,663	-28,000	32.3865	459,428,656	2010-08-31
3727	2010-08-30	148,820,663	40,000	32.3926	459,428,656	2010-07-31
3728	2010-08-27	148,780,663	30,000	32.3838	459,428,656	2010-07-31
3729	2010-08-26	148,750,663	14,000	32.3773	459,428,656	2010-07-31
3730	2010-08-25	148,736,663	-36,000	32.3743	459,428,656	2010-07-31
3731	2010-08-24	148,772,663	-210,000	32.3821	459,428,656	2010-07-31
3732	2010-08-23	148,982,663	-380,000	32.4278	459,428,656	2010-07-31
3733	2010-08-20	149,362,663	-64,000	32.5105	459,428,656	2010-07-31
3734	2010-08-19	149,426,663	-60,000	32.5245	459,428,656	2010-07-31
3735	2010-08-18	149,486,663	-32,000	32.5375	459,428,656	2010-07-31
3736	2010-08-17	149,518,663	-1,260,000	32.5445	459,428,656	2010-07-31
3737	2010-08-16	150,778,663	-2,000	32.8187	459,428,656	2010-07-31
3738	2010-08-13	150,780,663	-28,000	32.8192	459,428,656	2010-07-31
3739	2010-08-12	150,808,663	4,000	32.8253	459,428,656	2010-07-31
3740	2010-08-11	150,804,663	-16,000	32.8244	459,428,656	2010-07-31
3741	2010-08-10	150,820,663	28,000	32.8279	459,428,656	2010-07-31
3742	2010-08-09	150,792,663	-176,000	32.8218	459,428,656	2010-07-31
3743	2010-08-06	150,968,663	20,000	32.8601	459,428,656	2010-07-31
3744	2010-08-05	150,948,663	28,400	32.8557	459,428,656	2010-07-31
3745	2010-08-04	150,920,263	94,000	32.8496	459,428,656	2010-07-31
3746	2010-08-03	150,826,263	-34,000	32.8291	459,428,656	2010-07-31
3747	2010-08-02	150,860,263	-58,000	32.8365	459,428,656	2010-07-31
3748	2010-07-30	150,918,263	-34,000	32.8491	459,428,656	2010-06-30
3749	2010-07-29	150,952,263	90,000	32.8565	459,428,656	2010-06-30
3750	2010-07-28	150,862,263	162,000	32.8369	459,428,656	2010-06-30
3751	2010-07-27	150,700,263	0	32.8017	459,428,656	2010-06-30
3752	2010-07-26	150,700,263	-8,560	32.8017	459,428,656	2010-06-30
3753	2010-07-23	150,708,823	52,000	32.8035	459,428,656	2010-06-30
3754	2010-07-22	150,656,823	92,000	32.7922	459,428,656	2010-06-30
3755	2010-07-21	150,564,823	6,000	32.7722	459,428,656	2010-06-30
3756	2010-07-20	150,558,823	-14,000	32.7709	459,428,656	2010-06-30
3757	2010-07-19	150,572,823	-4,000	32.7739	459,428,656	2010-06-30
3758	2010-07-16	150,576,823	-26,000	32.7748	459,428,656	2010-06-30
3759	2010-07-15	150,602,823	10,000	32.7805	459,428,656	2010-06-30
3760	2010-07-14	150,592,823	2,000	32.7783	459,428,656	2010-06-30
3761	2010-07-13	150,590,823	12,000	32.7778	459,428,656	2010-06-30
3762	2010-07-12	150,578,823	30,000	32.7752	459,428,656	2010-06-30
3763	2010-07-09	150,548,823	0	32.7687	459,428,656	2010-06-30
3764	2010-07-08	150,548,823	0	32.7687	459,428,656	2010-06-30
3765	2010-07-07	150,548,823	96,000	32.7687	459,428,656	2010-06-30
3766	2010-07-06	150,452,823	304,000	32.7478	459,428,656	2010-06-30
3767	2010-07-05	150,148,823	846,000	32.6816	459,428,656	2010-06-30
3768	2010-07-02	149,302,823	794,000	32.4975	459,428,656	2010-06-30
3769	2010-06-30	148,508,823	1,148,000	32.3247	459,428,656	2010-06-30
3770	2010-06-29	147,360,823	-92,000	32.0748	459,428,656	2010-05-31
3771	2010-06-28	147,452,823	-46,000	32.0948	459,428,656	2010-05-31
3772	2010-06-25	147,498,823	-72,000	32.1048	459,428,656	2010-05-31
3773	2010-06-24	147,570,823	-64,000	32.1205	459,428,656	2010-05-31
3774	2010-06-23	147,634,823	-54,000	32.1344	459,428,656	2010-05-31
3775	2010-06-22	147,688,823	-108,000	32.1462	459,428,656	2010-05-31
3776	2010-06-21	147,796,823	-42,000	32.1697	459,428,656	2010-05-31
3777	2010-06-18	147,838,823	-112,000	32.1788	459,428,656	2010-05-31
3778	2010-06-17	147,950,823	20,000	32.2032	459,428,656	2010-05-31
3779	2010-06-15	147,930,823	280,000	32.1989	459,428,656	2010-05-31
3780	2010-06-14	147,650,823	-294,000	32.1379	459,428,656	2010-05-31
3781	2010-06-11	147,944,823	-988,000	32.2019	459,428,656	2010-05-31
3782	2010-06-10	148,932,823	0	32.4170	459,428,656	2010-05-31
3783	2010-06-09	148,932,823	-2,000	32.4170	459,428,656	2010-05-31
3784	2010-06-08	148,934,823	22,000	32.4174	459,428,656	2010-05-31
3785	2010-06-07	148,912,823	46,000	32.4126	459,428,656	2010-05-31
3786	2010-06-04	148,866,823	0	32.4026	459,428,656	2010-05-31
3787	2010-06-03	148,866,823	22,000	32.4026	459,428,656	2010-05-31
3788	2010-06-02	148,844,823	0	32.3978	459,428,656	2010-05-31
3789	2010-06-01	148,844,823	144,000	32.3978	459,428,656	2010-05-31
3790	2010-05-31	148,700,823	2,000	32.3665	459,428,656	2010-05-31
3791	2010-05-28	148,698,823	1,372,000	32.3660	459,428,656	2010-04-30
3792	2010-05-27	147,326,823	10,000	32.0674	459,428,656	2010-04-30
3793	2010-05-26	147,316,823	926,000	32.0652	459,428,656	2010-04-30
3794	2010-05-25	146,390,823	-260,000	31.8637	459,428,656	2010-04-30
3795	2010-05-24	146,650,823	188,000	31.9203	459,428,656	2010-04-30
3796	2010-05-20	146,462,823	-118,000	31.8793	459,428,656	2010-04-30
3797	2010-05-19	146,580,823	16,000	31.9050	459,428,656	2010-04-30
3798	2010-05-18	146,564,823	-122,000	31.9015	459,428,656	2010-04-30
3799	2010-05-17	146,686,823	-258,000	31.9281	459,428,656	2010-04-30
3800	2010-05-14	146,944,823	-90,000	31.9843	459,428,656	2010-04-30
3801	2010-05-13	147,034,823	-60,000	32.0038	459,428,656	2010-04-30
3802	2010-05-12	147,094,823	2,000	32.0169	459,428,656	2010-04-30
3803	2010-05-11	147,092,823	-126,000	32.0165	459,428,656	2010-04-30
3804	2010-05-10	147,218,823	60,000	32.0439	459,428,656	2010-04-30
3805	2010-05-07	147,158,823	-3,048,000	32.0308	459,428,656	2010-04-30
3806	2010-05-06	150,206,823	198,000	32.6943	459,428,656	2010-04-30
3807	2010-05-05	150,008,823	286,000	32.6512	459,428,656	2010-04-30
3808	2010-05-04	149,722,823	-962,000	32.5889	459,428,656	2010-04-30
3809	2010-05-03	150,684,823	-152,000	32.7983	459,428,656	2010-04-30
3810	2010-04-30	150,836,823	-125,000	32.8314	459,428,656	2010-04-30
3811	2010-04-29	150,961,823	-46,000	32.8586	459,428,656	2010-03-31
3812	2010-04-28	151,007,823	964,000	32.8686	459,428,656	2010-03-31
3813	2010-04-27	150,043,823	12,000	32.6588	459,428,656	2010-03-31
3814	2010-04-26	150,031,823	-12,000	32.6562	459,428,656	2010-03-31
3815	2010-04-23	150,043,823	-308,000	32.6588	459,428,656	2010-03-31
3816	2010-04-22	150,351,823	282,000	32.7258	459,428,656	2010-03-31
3817	2010-04-21	150,069,823	34,000	32.6644	459,428,656	2010-03-31
3818	2010-04-20	150,035,823	6,000	32.6570	459,428,656	2010-03-31
3819	2010-04-19	150,029,823	-28,000	32.6557	459,428,656	2010-03-31
3820	2010-04-16	150,057,823	72,000	32.6618	459,428,656	2010-03-31
3821	2010-04-15	149,985,823	38,000	32.6462	459,428,656	2010-03-31
3822	2010-04-14	149,947,823	-25,000	32.6379	459,428,656	2010-03-31
3823	2010-04-13	149,972,823	-564,000	32.6433	459,428,656	2010-03-31
3824	2010-04-12	150,536,823	272,000	32.7661	459,428,656	2010-03-31
3825	2010-04-09	150,264,823	718,000	32.7069	459,428,656	2010-03-31
3826	2010-04-08	149,546,823	442,000	32.5506	459,428,656	2010-03-31
3827	2010-04-07	149,104,823	-100,000	32.4544	459,428,656	2010-03-31
3828	2010-04-01	149,204,823	94,000	32.4762	459,428,656	2010-03-31
3829	2010-03-31	149,110,823	90,000	32.4557	459,428,656	2010-03-31
3830	2010-03-30	149,020,823	-78,000	32.4361	459,428,656	2010-02-28
3831	2010-03-29	149,098,823	-72,000	32.4531	459,428,656	2010-02-28
3832	2010-03-26	149,170,823	88,000	32.4688	459,428,656	2010-02-28
3833	2010-03-25	149,082,823	302,000	32.4496	459,428,656	2010-02-28
3834	2010-03-24	148,780,823	-180,000	32.3839	459,428,656	2010-02-28
3835	2010-03-23	148,960,823	-85,200	32.4231	459,428,656	2010-02-28
3836	2010-03-22	149,046,023	-226,000	32.4416	459,428,656	2010-02-28
3837	2010-03-19	149,272,023	-148,000	32.4908	459,428,656	2010-02-28
3838	2010-03-18	149,420,023	-10,000	32.5230	459,428,656	2010-02-28
3839	2010-03-17	149,430,023	-108,000	32.5252	459,428,656	2010-02-28
3840	2010-03-16	149,538,023	-214,000	32.5487	459,428,656	2010-02-28
3841	2010-03-15	149,752,023	-240,000	32.5953	459,428,656	2010-02-28
3842	2010-03-12	149,992,023	-44,000	32.6475	459,428,656	2010-02-28
3843	2010-03-11	150,036,023	-152,000	32.6571	459,428,656	2010-02-28
3844	2010-03-10	150,188,023	-140,000	32.6902	459,428,656	2010-02-28
3845	2010-03-09	150,328,023	-28,000	32.7206	459,428,656	2010-02-28
3846	2010-03-08	150,356,023	-96,000	32.7267	459,428,656	2010-02-28
3847	2010-03-05	150,452,023	-220,000	32.7476	459,428,656	2010-02-28
3848	2010-03-04	150,672,023	-342,000	32.7955	459,428,656	2010-02-28
3849	2010-03-03	151,014,023	-364,000	32.8700	459,428,656	2010-02-28
3850	2010-03-02	151,378,023	-136,000	32.9492	459,428,656	2010-02-28
3851	2010-03-01	151,514,023	-36,000	32.9788	459,428,656	2010-02-28
3852	2010-02-26	151,550,023	-12,000	32.9866	459,428,656	2010-01-31
3853	2010-02-25	151,562,023	100,000	32.9892	459,428,656	2010-01-31
3854	2010-02-24	151,462,023	364,000	32.9675	459,428,656	2010-01-31
3855	2010-02-23	151,098,023	12,000	32.8882	459,428,656	2010-01-31
3856	2010-02-22	151,086,023	48,000	32.8856	459,428,656	2010-01-31
3857	2010-02-19	151,038,023	-2,000	32.8752	459,428,656	2010-01-31
3858	2010-02-18	151,040,023	20,000	32.8756	459,428,656	2010-01-31
3859	2010-02-17	151,020,023	60,000	32.8713	459,428,656	2010-01-31
3860	2010-02-12	150,960,023	38,000	32.8582	459,428,656	2010-01-31
3861	2010-02-11	150,922,023	-1,382,000	32.8499	459,428,656	2010-01-31
3862	2010-02-10	152,304,023	66,000	33.1507	459,428,656	2010-01-31
3863	2010-02-09	152,238,023	852,000	33.1364	459,428,656	2010-01-31
3864	2010-02-08	151,386,023	440,000	32.9509	459,428,656	2010-01-31
3865	2010-02-05	150,946,023	728,000	32.8552	459,428,656	2010-01-31
3866	2010-02-04	150,218,023	946,000	32.6967	459,428,656	2010-01-31
3867	2010-02-03	149,272,023	576,000	32.4908	459,428,656	2010-01-31
3868	2010-02-02	148,696,023	4,000	32.3654	459,428,656	2010-01-31
3869	2010-02-01	148,692,023	116,000	32.3646	459,428,656	2010-01-31
3870	2010-01-29	148,576,023	60,000	32.3393	459,428,656	2009-12-31
3871	2010-01-28	148,516,023	60,000	32.3262	459,428,656	2009-12-31
3872	2010-01-27	148,456,023	10,000	32.3132	459,428,656	2009-12-31
3873	2010-01-26	148,446,023	388,000	32.3110	459,428,656	2009-12-31
3874	2010-01-25	148,058,023	60,000	32.2266	459,428,656	2009-12-31
3875	2010-01-22	147,998,023	292,000	32.2135	459,428,656	2009-12-31
3876	2010-01-21	147,706,023	324,000	32.1499	459,428,656	2009-12-31
3877	2010-01-20	147,382,023	478,000	32.0794	459,428,656	2009-12-31
3878	2010-01-19	146,904,023	1,342,000	31.9754	459,428,656	2009-12-31
3879	2010-01-18	145,562,023	494,000	31.6833	459,428,656	2009-12-31
3880	2010-01-15	145,068,023	58,000	31.5757	459,428,656	2009-12-31
3881	2010-01-14	145,010,023	-154,000	31.5631	459,428,656	2009-12-31
3882	2010-01-13	145,164,023	-38,000	31.5966	459,428,656	2009-12-31
3883	2010-01-12	145,202,023	-18,000	31.6049	459,428,656	2009-12-31
3884	2010-01-11	145,220,023	-130,000	31.6088	459,428,656	2009-12-31
3885	2010-01-08	145,350,023	-426,000	31.6371	459,428,656	2009-12-31
3886	2010-01-07	145,776,023	-80,000	31.7298	459,428,656	2009-12-31
3887	2010-01-06	145,856,023	-210,000	31.7473	459,428,656	2009-12-31
3888	2010-01-05	146,066,023	398,000	31.7930	459,428,656	2009-12-31
3889	2010-01-04	145,668,023	34,000	31.7063	459,428,656	2009-12-31
3890	2009-12-31	145,634,023	-6,000	31.6989	459,428,656	2009-12-31
3891	2009-12-30	145,640,023	92,000	31.7002	459,428,656	2009-11-30
3892	2009-12-29	145,548,023	62,000	31.6802	459,428,656	2009-11-30
3893	2009-12-28	145,486,023	24,000	31.6667	459,428,656	2009-11-30
3894	2009-12-24	145,462,023	0	31.6615	459,428,656	2009-11-30
3895	2009-12-23	145,462,023	4,000	31.6615	459,428,656	2009-11-30
3896	2009-12-22	145,458,023	398,000	31.6606	459,428,656	2009-11-30
3897	2009-12-21	145,060,023	242,000	31.5740	459,428,656	2009-11-30
3898	2009-12-18	144,818,023	420,000	31.5213	459,428,656	2009-11-30
3899	2009-12-17	144,398,023	78,000	31.4299	459,428,656	2009-11-30
3900	2009-12-16	144,320,023	6,000	31.4129	459,428,656	2009-11-30
3901	2009-12-15	144,314,023	86,000	31.4116	459,428,656	2009-11-30
3902	2009-12-14	144,228,023	70,000	31.3929	459,428,656	2009-11-30
3903	2009-12-11	144,158,023	466,000	31.3777	459,428,656	2009-11-30
3904	2009-12-10	143,692,023	418,400	31.2762	459,428,656	2009-11-30
3905	2009-12-09	143,273,623	-48,000	31.1852	459,428,656	2009-11-30
3906	2009-12-08	143,321,623	14,000	31.1956	459,428,656	2009-11-30
3907	2009-12-07	143,307,623	132,000	31.1926	459,428,656	2009-11-30
3908	2009-12-04	143,175,623	-30,000	31.1638	459,428,656	2009-11-30
3909	2009-12-03	143,205,623	182,000	31.1704	459,428,656	2009-11-30
3910	2009-12-02	143,023,623	678,800	31.1308	459,428,656	2009-11-30
3911	2009-12-01	142,344,823	884,000	30.9830	459,428,656	2009-11-30
3912	2009-11-30	141,460,823	440,000	30.7906	459,428,656	2009-11-30
3913	2009-11-27	141,020,823	240,000	30.6948	459,428,656	2009-10-31
3914	2009-11-26	140,780,823	292,000	30.6426	459,428,656	2009-10-31
3915	2009-11-25	140,488,823	352,000	30.5790	459,428,656	2009-10-31
3916	2009-11-24	140,136,823	-274,000	30.5024	459,428,656	2009-10-31
3917	2009-11-23	140,410,823	30,000	30.5621	459,428,656	2009-10-31
3918	2009-11-20	140,380,823	-354,000	30.5555	459,428,656	2009-10-31
3919	2009-11-19	140,734,823	-250,000	30.6326	459,428,656	2009-10-31
3920	2009-11-18	140,984,823	288,000	30.6870	459,428,656	2009-10-31
3921	2009-11-17	140,696,823	244,000	30.6243	459,428,656	2009-10-31
3922	2009-11-16	140,452,823	390,000	30.5712	459,428,656	2009-10-31
3923	2009-11-13	140,062,823	-1,300,000	30.4863	459,428,656	2009-10-31
3924	2009-11-12	141,362,823	-88,000	30.7693	459,428,656	2009-10-31
3925	2009-11-11	141,450,823	768,000	30.7884	459,428,656	2009-10-31
3926	2009-11-10	140,682,823	-158,000	30.6213	459,428,656	2009-10-31
3927	2009-11-09	140,840,823	192,000	30.6556	459,428,656	2009-10-31
3928	2009-11-06	140,648,823	-274,000	30.6139	459,428,656	2009-10-31
3929	2009-11-05	140,922,823	-42,000	30.6735	459,428,656	2009-10-31
3930	2009-11-04	140,964,823	8,000	30.6826	459,428,656	2009-10-31
3931	2009-11-03	140,956,823	476,000	30.6809	459,428,656	2009-10-31
3932	2009-11-02	140,480,823	-1,098,000	30.5773	459,428,656	2009-10-31
3933	2009-10-30	141,578,823	910,000	30.8163	459,428,656	2009-09-30
3934	2009-10-29	140,668,823	-920,000	30.6182	459,428,656	2009-09-30
3935	2009-10-28	141,588,823	130,000	30.8185	459,428,656	2009-09-30
3936	2009-10-27	141,458,823	168,000	30.7902	459,428,656	2009-09-30
3937	2009-10-23	141,290,823	-62,000	30.7536	459,428,656	2009-09-30
3938	2009-10-22	141,352,823	-137,600	30.7671	459,428,656	2009-09-30
3939	2009-10-21	141,490,423	-52,000	30.7970	459,428,656	2009-09-30
3940	2009-10-20	141,542,423	-74,000	30.8084	459,428,656	2009-09-30
3941	2009-10-19	141,616,423	-74,000	30.8245	459,428,656	2009-09-30
3942	2009-10-16	141,690,423	44,000	30.8406	459,428,656	2009-09-30
3943	2009-10-15	141,646,423	72,000	30.8310	459,428,656	2009-09-30
3944	2009-10-14	141,574,423	-80,000	30.8153	459,428,656	2009-09-30
3945	2009-10-13	141,654,423	-16,800	30.8327	459,428,656	2009-09-30
3946	2009-10-12	141,671,223	-20,000	30.8364	459,428,656	2009-09-30
3947	2009-10-09	141,691,223	-498,000	30.8407	459,428,656	2009-09-30
3948	2009-10-08	142,189,223	464,000	30.9491	459,428,656	2009-09-30
3949	2009-10-07	141,725,223	-181,988	30.8481	459,428,656	2009-09-30
3950	2009-10-06	141,907,211	-2,000	30.8878	459,428,656	2009-09-30
3951	2009-10-05	141,909,211	-1,088,400	30.8882	459,428,656	2009-09-30
3952	2009-10-02	142,997,611	-62,000	31.1251	459,428,656	2009-09-30
3953	2009-09-30	143,059,611	22,000	31.1386	459,428,656	2009-09-30
3954	2009-09-29	143,037,611	-268,000	31.1338	459,428,656	2009-08-31
3955	2009-09-28	143,305,611	-136,000	31.1921	459,428,656	2009-08-31
3956	2009-09-25	143,441,611	142,000	31.2217	459,428,656	2009-08-31
3957	2009-09-24	143,299,611	-52,000	31.1908	459,428,656	2009-08-31
3958	2009-09-23	143,351,611	8,000	31.2021	459,428,656	2009-08-31
3959	2009-09-22	143,343,611	216,000	31.2004	459,428,656	2009-08-31
3960	2009-09-21	143,127,611	-452,000	31.1534	459,428,656	2009-08-31
3961	2009-09-18	143,579,611	70,000	31.2518	459,428,656	2009-08-31
3962	2009-09-17	143,509,611	38,000	31.2365	459,428,656	2009-08-31
3963	2009-09-16	143,471,611	-8,000	31.2283	459,428,656	2009-08-31
3964	2009-09-15	143,479,611	491,200	31.2300	459,428,656	2009-08-31
3965	2009-09-14	142,988,411	-154,000	31.1231	459,428,656	2009-08-31
3966	2009-09-11	143,142,411	56,000	31.1566	459,428,656	2009-08-31
3967	2009-09-10	143,086,411	522,000	31.1444	459,428,656	2009-08-31
3968	2009-09-09	142,564,411	-388,000	31.0308	459,428,656	2009-08-31
3969	2009-09-08	142,952,411	-80,000	31.1153	459,428,656	2009-08-31
3970	2009-09-07	143,032,411	354,000	31.1327	459,428,656	2009-08-31
3971	2009-09-04	142,678,411	310,000	31.0556	459,428,656	2009-08-31
3972	2009-09-03	142,368,411	24,000	30.9881	459,428,656	2009-08-31
3973	2009-09-02	142,344,411	8,408	30.9829	459,428,656	2009-08-31
3974	2009-09-01	142,336,003	82,000	30.9811	459,428,656	2009-08-31
3975	2009-08-31	142,254,003	56,000	30.9632	459,428,656	2009-08-31
3976	2009-08-28	142,198,003	-48,000	30.9511	459,428,656	2009-07-31
3977	2009-08-27	142,246,003	-348,000	30.9615	459,428,656	2009-07-31
3978	2009-08-26	142,594,003	-238,000	31.0372	459,428,656	2009-07-31
3979	2009-08-25	142,832,003	-62,000	31.0890	459,428,656	2009-07-31
3980	2009-08-24	142,894,003	60,000	31.1025	459,428,656	2009-07-31
3981	2009-08-21	142,834,003	-272,000	31.0895	459,428,656	2009-07-31
3982	2009-08-20	143,106,003	640,000	31.1487	459,428,656	2009-07-31
3983	2009-08-19	142,466,003	-172,000	31.0094	459,428,656	2009-07-31
3984	2009-08-18	142,638,003	-212,000	31.0468	459,428,656	2009-07-31
3985	2009-08-17	142,850,003	480,000	31.0930	459,428,656	2009-07-31
3986	2009-08-14	142,370,003	82,000	30.9885	459,428,656	2009-07-31
3987	2009-08-13	142,288,003	110,000	30.9706	459,428,656	2009-07-31
3988	2009-08-12	142,178,003	-518,000	30.9467	459,428,656	2009-07-31
3989	2009-08-11	142,696,003	62,000	31.0594	459,428,656	2009-07-31
3990	2009-08-10	142,634,003	-42,000	31.0460	459,428,656	2009-07-31
3991	2009-08-07	142,676,003	38,000	31.0551	459,428,656	2009-07-31
3992	2009-08-06	142,638,003	446,000	31.0468	459,428,656	2009-07-31
3993	2009-08-05	142,192,003	1,138,000	30.9497	459,428,656	2009-07-31
3994	2009-08-04	141,054,003	-186,000	30.7020	459,428,656	2009-07-31
3995	2009-08-03	141,240,003	-26,000	30.7425	459,428,656	2009-07-31
3996	2009-07-31	141,266,003	-476,000	30.7482	459,428,656	2009-07-31
3997	2009-07-30	141,742,003	1,798,000	30.8518	459,428,656	2009-06-30
3998	2009-07-29	139,944,003	430,000	30.4604	459,428,656	2009-06-30
3999	2009-07-28	139,514,003	-202,000	30.3668	459,428,656	2009-06-30
4000	2009-07-27	139,716,003	-418,800	30.4108	459,428,656	2009-06-30
4001	2009-07-24	140,134,803	408,000	30.5020	459,428,656	2009-06-30
4002	2009-07-23	139,726,803	616,000	30.4132	459,428,656	2009-06-30
4003	2009-07-22	139,110,803	114,000	30.2791	459,428,656	2009-06-30
4004	2009-07-21	138,996,803	880,000	30.2543	459,428,656	2009-06-30
4005	2009-07-20	138,116,803	-272,000	30.0627	459,428,656	2009-06-30
4006	2009-07-17	138,388,803	-28,000	30.1219	459,428,656	2009-06-30
4007	2009-07-16	138,416,803	772,000	30.1280	459,428,656	2009-06-30
4008	2009-07-15	137,644,803	-164,000	29.9600	459,428,656	2009-06-30
4009	2009-07-14	137,808,803	76,000	29.9957	459,428,656	2009-06-30
4010	2009-07-13	137,732,803	-172,000	29.9791	459,428,656	2009-06-30
4011	2009-07-10	137,904,803	-122,000	30.0166	459,428,656	2009-06-30
4012	2009-07-09	138,026,803	-170,000	30.0431	459,428,656	2009-06-30
4013	2009-07-08	138,196,803	-564,000	30.0801	459,428,656	2009-06-30
4014	2009-07-07	138,760,803	-852,000	30.2029	459,428,656	2009-06-30
4015	2009-07-06	139,612,803	-567,600	30.3884	459,428,656	2009-06-30
4016	2009-07-03	140,180,403	138,000	30.5119	459,428,656	2009-06-30
4017	2009-07-02	140,042,403	-456,000	30.4819	459,428,656	2009-06-30
4018	2009-06-30	140,498,403	-182,000	30.5811	459,428,656	2009-06-30
4019	2009-06-29	140,680,403	688,000	30.6207	459,428,656	2009-05-31
4020	2009-06-26	139,992,403	-314,000	30.4710	459,428,656	2009-05-31
4021	2009-06-25	140,306,403	330,000	30.5393	459,428,656	2009-05-31
4022	2009-06-24	139,976,403	-308,000	30.4675	459,428,656	2009-05-31
4023	2009-06-23	140,284,403	1,046,000	30.5345	459,428,656	2009-05-31
4024	2009-06-22	139,238,403	-676,000	30.3069	459,428,656	2009-05-31
4025	2009-06-19	139,914,403	58,000	30.4540	459,428,656	2009-05-31
4026	2009-06-18	139,856,403	592,000	30.4414	459,428,656	2009-05-31
4027	2009-06-17	139,264,403	936,000	30.3125	459,428,656	2009-05-31
4028	2009-06-16	138,328,403	396,000	30.1088	459,428,656	2009-05-31
4029	2009-06-15	137,932,403	-598,000	30.0226	459,428,656	2009-05-31
4030	2009-06-12	138,530,403	445,820	30.1528	459,428,656	2009-05-31
4031	2009-06-11	138,084,583	-452,000	30.0557	459,428,656	2009-05-31
4032	2009-06-10	138,536,583	324,000	30.1541	459,428,656	2009-05-31
4033	2009-06-09	138,212,583	21,650,000	30.0836	459,428,656	2009-05-31
4034	2009-06-08	116,562,583	-184,000	25.3712	459,428,656	2009-05-31
4035	2009-06-05	116,746,583	-68,000	25.4113	459,428,656	2009-05-31
4036	2009-06-04	116,814,583	1,064,000	25.4261	459,428,656	2009-05-31
4037	2009-06-03	115,750,583	786,000	25.1945	459,428,656	2009-05-31
4038	2009-06-02	114,964,583	896,000	25.0234	459,428,656	2009-05-31
4039	2009-06-01	114,068,583	758,000	24.8284	459,428,656	2009-05-31
4040	2009-05-29	113,310,583	674,000	24.6634	459,428,656	2009-04-30
4041	2009-05-27	112,636,583	644,000	24.5167	459,428,656	2009-04-30
4042	2009-05-26	111,992,583	50,000	24.3765	459,428,656	2009-04-30
4043	2009-05-25	111,942,583	340,000	24.3656	459,428,656	2009-04-30
4044	2009-05-22	111,602,583	-520,000	24.2916	459,428,656	2009-04-30
4045	2009-05-21	112,122,583	1,004,000	24.4048	459,428,656	2009-04-30
4046	2009-05-20	111,118,583	648,000	24.1863	459,428,656	2009-04-30
4047	2009-05-19	110,470,583	-632,000	24.0452	459,428,656	2009-04-30
4048	2009-05-18	111,102,583	-31,600	24.1828	459,428,656	2009-04-30
4049	2009-05-15	111,134,183	-748,000	24.1896	459,428,656	2009-04-30
4050	2009-05-14	111,882,183	-224,000	24.3525	459,428,656	2009-04-30
4051	2009-05-13	112,106,183	-792,000	24.4012	459,428,656	2009-04-30
4052	2009-05-12	112,898,183	358,000	24.5736	459,428,656	2009-04-30
4053	2009-05-11	112,540,183	204,000	24.4957	459,428,656	2009-04-30
4054	2009-05-08	112,336,183	-1,000,000	24.4513	459,428,656	2009-04-30
4055	2009-05-07	113,336,183	853,760	24.6689	459,428,656	2009-04-30
4056	2009-05-06	112,482,423	494,000	24.4831	459,428,656	2009-04-30
4057	2009-05-05	111,988,423	-416,000	24.3756	459,428,656	2009-04-30
4058	2009-05-04	112,404,423	-126,400	24.4661	459,428,656	2009-04-30
4059	2009-04-30	112,530,823	-186,000	24.4936	459,428,656	2009-04-30
4060	2009-04-29	112,716,823	220,000	24.5341	459,428,656	2009-03-31
4061	2009-04-28	112,496,823	318,000	24.4862	459,428,656	2009-03-31
4062	2009-04-27	112,178,823	-112,000	24.4170	459,428,656	2009-03-31
4063	2009-04-24	112,290,823	-158,000	24.4414	459,428,656	2009-03-31
4064	2009-04-23	112,448,823	-32,000	24.4758	459,428,656	2009-03-31
4065	2009-04-22	112,480,823	498,000	24.4828	459,428,656	2009-03-31
4066	2009-04-21	111,982,823	-374,000	24.3744	459,428,656	2009-03-31
4067	2009-04-20	112,356,823	-122,000	24.4558	459,428,656	2009-03-31
4068	2009-04-17	112,478,823	-124,000	24.4823	459,428,656	2009-03-31
4069	2009-04-16	112,602,823	580,000	24.5093	459,428,656	2009-03-31
4070	2009-04-15	112,022,823	-20,000	24.3831	459,428,656	2009-03-31
4071	2009-04-14	112,042,823	38,000	24.3874	459,428,656	2009-03-31
4072	2009-04-09	112,004,823	100,000	24.3792	459,428,656	2009-03-31
4073	2009-04-08	111,904,823	0	24.3574	459,428,656	2009-03-31
4074	2009-04-07	111,904,823	-64,000	24.3574	459,428,656	2009-03-31
4075	2009-04-06	111,968,823	1,508,000	24.3713	459,428,656	2009-03-31
4076	2009-04-03	110,460,823	50,000	24.0431	459,428,656	2009-03-31
4077	2009-04-02	110,410,823	190,000	24.0322	459,428,656	2009-03-31
4078	2009-04-01	110,220,823	-94,000	23.9908	459,428,656	2009-03-31
4079	2009-03-31	110,314,823	98,000	24.0113	459,428,656	2009-03-31
4080	2009-03-30	110,216,823	35,600	23.9900	459,428,656	2009-02-28
4081	2009-03-27	110,181,223	166,000	23.9822	459,428,656	2009-02-28
4082	2009-03-26	110,015,223	604,000	23.9461	459,428,656	2009-02-28
4083	2009-03-25	109,411,223	152,000	23.8146	459,428,656	2009-02-28
4084	2009-03-24	109,259,223	-16,000	23.7815	459,428,656	2009-02-28
4085	2009-03-23	109,275,223	888,000	23.7850	459,428,656	2009-02-28
4086	2009-03-20	108,387,223	428,000	23.5917	459,428,656	2009-02-28
4087	2009-03-19	107,959,223	802,000	23.4986	459,428,656	2009-02-28
4088	2009-03-18	107,157,223	1,716,800	23.3240	459,428,656	2009-02-28
4089	2009-03-17	105,440,423	1,480,000	22.9503	459,428,656	2009-02-28
4090	2009-03-16	103,960,423	-266,000	22.6282	459,428,656	2009-02-28
4091	2009-03-13	104,226,423	-85,000	22.6861	459,428,656	2009-02-28
4092	2009-03-12	104,311,423	330,800	22.7046	459,428,656	2009-02-28
4093	2009-03-11	103,980,623	706,000	22.6326	459,428,656	2009-02-28
4094	2009-03-10	103,274,623	144,000	22.4789	459,428,656	2009-02-28
4095	2009-03-09	103,130,623	46,000	22.4476	459,428,656	2009-02-28
4096	2009-03-06	103,084,623	30,000	22.4376	459,428,656	2009-02-28
4097	2009-03-05	103,054,623	268,000	22.4310	459,428,656	2009-02-28
4098	2009-03-04	102,786,623	-72,000	22.3727	459,428,656	2009-02-28
4099	2009-03-03	102,858,623	8,000	22.3884	459,428,656	2009-02-28
4100	2009-03-02	102,850,623	24,000	22.3866	459,428,656	2009-02-28
4101	2009-02-27	102,826,623	156,000	22.3814	459,428,656	2009-01-31
4102	2009-02-26	102,670,623	-110,000	22.3475	459,428,656	2009-01-31
4103	2009-02-25	102,780,623	278,000	22.3714	459,428,656	2009-01-31
4104	2009-02-24	102,502,623	-750,000	22.3109	459,428,656	2009-01-31
4105	2009-02-23	103,252,623	-89,760	22.4741	459,428,656	2009-01-31
4106	2009-02-20	103,342,383	-342,000	22.4937	459,428,656	2009-01-31
4107	2009-02-19	103,684,383	206,000	22.5681	459,428,656	2009-01-31
4108	2009-02-18	103,478,383	-99,000	22.5233	459,428,656	2009-01-31
4109	2009-02-17	103,577,383	642,000	22.5448	459,428,656	2009-01-31
4110	2009-02-16	102,935,383	138,000	22.4051	459,428,656	2009-01-31
4111	2009-02-13	102,797,383	340,000	22.3750	459,428,656	2009-01-31
4112	2009-02-12	102,457,383	188,000	22.3010	459,428,656	2009-01-31
4113	2009-02-11	102,269,383	1,536,000	22.2601	459,428,656	2009-01-31
4114	2009-02-10	100,733,383	-292,000	21.9258	459,428,656	2009-01-31
4115	2009-02-09	101,025,383	-320,000	21.9894	459,428,656	2009-01-31
4116	2009-02-06	101,345,383	600,000	22.0590	459,428,656	2009-01-31
4117	2009-02-05	100,745,383	-30,000	21.9284	459,428,656	2009-01-31
4118	2009-02-04	100,775,383	178,000	21.9349	459,428,656	2009-01-31
4119	2009-02-03	100,597,383	806,000	21.8962	459,428,656	2009-01-31
4120	2009-02-02	99,791,383	978,000	21.7208	459,428,656	2009-01-31
4121	2009-01-30	98,813,383	968,000	21.5079	459,428,656	2008-12-31
4122	2009-01-29	97,845,383	50,000	21.2972	459,428,656	2008-12-31
4123	2009-01-23	97,795,383	280,000	21.2863	459,428,656	2008-12-31
4124	2009-01-22	97,515,383	94,000	21.2254	459,428,656	2008-12-31
4125	2009-01-21	97,421,383	-52,000	21.2049	459,428,656	2008-12-31
4126	2009-01-20	97,473,383	-44,000	21.2162	459,428,656	2008-12-31
4127	2009-01-19	97,517,383	90,000	21.2258	459,428,656	2008-12-31
4128	2009-01-16	97,427,383	-626,000	21.2062	459,428,656	2008-12-31
4129	2009-01-15	98,053,383	-184,000	21.3425	459,428,656	2008-12-31
4130	2009-01-14	98,237,383	-2,000	21.3825	459,428,656	2008-12-31
4131	2009-01-13	98,239,383	334,000	21.3829	459,428,656	2008-12-31
4132	2009-01-12	97,905,383	-36,000	21.3102	459,428,656	2008-12-31
4133	2009-01-09	97,941,383	-64,000	21.3181	459,428,656	2008-12-31
4134	2009-01-08	98,005,383	156,000	21.3320	459,428,656	2008-12-31
4135	2009-01-07	97,849,383	712,000	21.2981	459,428,656	2008-12-31
4136	2009-01-06	97,137,383	704,000	21.1431	459,428,656	2008-12-31
4137	2009-01-05	96,433,383	1,716,000	20.9898	459,428,656	2008-12-31
4138	2009-01-02	94,717,383	354,000	20.6163	459,428,656	2008-12-31
4139	2008-12-30	94,363,383	-388,000	20.5393	459,428,656	2008-11-30
4140	2008-12-29	94,751,383	-784,000	20.6237	459,428,656	2008-11-30
4141	2008-12-23	95,535,383	-280,000	20.7944	459,428,656	2008-11-30
4142	2008-12-22	95,815,383	-88,000	20.8553	459,428,656	2008-11-30
4143	2008-12-19	95,903,383	-8,000	20.8745	459,428,656	2008-11-30
4144	2008-12-18	95,911,383	-34,000	20.8762	459,428,656	2008-11-30
4145	2008-12-17	95,945,383	178,000	20.8836	459,428,656	2008-11-30
4146	2008-12-16	95,767,383	244,000	20.8449	459,428,656	2008-11-30
4147	2008-12-15	95,523,383	58,000	20.7918	459,428,656	2008-11-30
4148	2008-12-12	95,465,383	254,000	20.7792	459,428,656	2008-11-30
4149	2008-12-11	95,211,383	162,000	20.7239	459,428,656	2008-11-30
4150	2008-12-10	95,049,383	26,400	20.6886	459,428,656	2008-11-30
4151	2008-12-09	95,022,983	-182,000	20.6829	459,428,656	2008-11-30
4152	2008-12-08	95,204,983	96,000	20.7225	459,428,656	2008-11-30
4153	2008-12-05	95,108,983	0	20.7016	459,428,656	2008-11-30
4154	2008-12-04	95,108,983	64,000	20.7016	459,428,656	2008-11-30
4155	2008-12-03	95,044,983	-618,000	20.6876	459,428,656	2008-11-30
4156	2008-12-02	95,662,983	-438,000	20.8222	459,428,656	2008-11-30
4157	2008-12-01	96,100,983	14,000	20.9175	459,428,656	2008-11-30
4158	2008-11-28	96,086,983	36,000	20.9145	459,428,656	2008-10-31
4159	2008-11-27	96,050,983	-8,000	20.9066	459,428,656	2008-10-31
4160	2008-11-26	96,058,983	20,000	20.9084	459,428,656	2008-10-31
4161	2008-11-25	96,038,983	114,000	20.9040	459,428,656	2008-10-31
4162	2008-11-24	95,924,983	-40,000	20.8792	459,428,656	2008-10-31
4163	2008-11-21	95,964,983	28,000	20.8879	459,428,656	2008-10-31
4164	2008-11-20	95,936,983	54,000	20.8818	459,428,656	2008-10-31
4165	2008-11-19	95,882,983	-24,000	20.8700	459,428,656	2008-10-31
4166	2008-11-18	95,906,983	-34,000	20.8753	459,428,656	2008-10-31
4167	2008-11-17	95,940,983	-22,000	20.8827	459,428,656	2008-10-31
4168	2008-11-14	95,962,983	110,000	20.8875	459,428,656	2008-10-31
4169	2008-11-13	95,852,983	46,000	20.8635	459,428,656	2008-10-31
4170	2008-11-12	95,806,983	255,600	20.8535	459,428,656	2008-10-31
4171	2008-11-11	95,551,383	98,000	20.7979	459,428,656	2008-10-31
4172	2008-11-10	95,453,383	-12,000	20.7765	459,428,656	2008-10-31
4173	2008-11-07	95,465,383	480,000	20.7792	459,428,656	2008-10-31
4174	2008-11-06	94,985,383	-13,000	20.6747	459,428,656	2008-10-31
4175	2008-11-05	94,998,383	598,000	20.6775	459,428,656	2008-10-31
4176	2008-11-04	94,400,383	114,000	20.5473	459,428,656	2008-10-31
4177	2008-11-03	94,286,383	378,000	20.5225	459,428,656	2008-10-31
4178	2008-10-31	93,908,383	83,000	20.4403	459,428,656	2008-10-31
4179	2008-10-30	93,825,383	-80,000	20.4222	459,428,656	2008-09-30
4180	2008-10-29	93,905,383	21,200	20.4396	459,428,656	2008-09-30
4181	2008-10-28	93,884,183	130,000	20.4350	459,428,656	2008-09-30
4182	2008-10-27	93,754,183	178,000	20.4067	459,428,656	2008-09-30
4183	2008-10-24	93,576,183	-50,000	20.3679	459,428,656	2008-09-30
4184	2008-10-23	93,626,183	330,000	20.3788	459,428,656	2008-09-30
4185	2008-10-22	93,296,183	-30,000	20.3070	459,428,656	2008-09-30
4186	2008-10-21	93,326,183	-64,000	20.3135	459,428,656	2008-09-30
4187	2008-10-20	93,390,183	-86,000	20.3275	459,428,656	2008-09-30
4188	2008-10-17	93,476,183	-340,000	20.3462	459,428,656	2008-09-30
4189	2008-10-16	93,816,183	-328,000	20.4202	459,428,656	2008-09-30
4190	2008-10-15	94,144,183	47,200	20.4916	459,428,656	2008-09-30
4191	2008-10-14	94,096,983	38,800	20.4813	459,428,656	2008-09-30
4192	2008-10-13	94,058,183	6,000	20.4729	459,428,656	2008-09-30
4193	2008-10-10	94,052,183	198,000	20.4716	459,428,656	2008-09-30
4194	2008-10-09	93,854,183	-152,000	20.4285	459,428,656	2008-09-30
4195	2008-10-08	94,006,183	-406,000	20.4615	459,428,656	2008-09-30
4196	2008-10-06	94,412,183	-422,000	20.5499	459,428,656	2008-09-30
4197	2008-10-03	94,834,183	-56,000	20.6418	459,428,656	2008-09-30
4198	2008-10-02	94,890,183	-158,000	20.6540	459,428,656	2008-09-30
4199	2008-09-30	95,048,183	-160,000	20.6883	459,428,656	2008-09-30
4200	2008-09-29	95,208,183	106,000	20.7232	459,428,656	2008-08-31
4201	2008-09-26	95,102,183	0	20.7001	459,428,656	2008-08-31
4202	2008-09-25	95,102,183	-149,360	20.7001	459,428,656	2008-08-31
4203	2008-09-24	95,251,543	-224,000	20.7326	459,428,656	2008-08-31
4204	2008-09-23	95,475,543	-358,000	20.7814	459,428,656	2008-08-31
4205	2008-09-22	95,833,543	670,000	20.8593	459,428,656	2008-08-31
4206	2008-09-19	95,163,543	-50,000	20.7135	459,428,656	2008-08-31
4207	2008-09-18	95,213,543	88,000	20.7243	459,428,656	2008-08-31
4208	2008-09-17	95,125,543	-170,000	20.7052	459,428,656	2008-08-31
4209	2008-09-16	95,295,543	-108,000	20.7422	459,428,656	2008-08-31
4210	2008-09-12	95,403,543	6,000	20.7657	459,428,656	2008-08-31
4211	2008-09-11	95,397,543	-2,000	20.7644	459,428,656	2008-08-31
4212	2008-09-10	95,399,543	64,000	20.7648	459,428,656	2008-08-31
4213	2008-09-09	95,335,543	24,000	20.7509	459,428,656	2008-08-31
4214	2008-09-08	95,311,543	96,000	20.7457	459,428,656	2008-08-31
4215	2008-09-05	95,215,543	-70,000	20.7248	459,428,656	2008-08-31
4216	2008-09-04	95,285,543	24,000	20.7400	459,428,656	2008-08-31
4217	2008-09-03	95,261,543	42,000	20.7348	459,428,656	2008-08-31
4218	2008-09-02	95,219,543	60,000	20.7256	459,428,656	2008-08-31
4219	2008-09-01	95,159,543	-76,000	20.7126	459,428,656	2008-08-31
4220	2008-08-29	95,235,543	70,000	20.7291	459,428,656	2008-07-31
4221	2008-08-28	95,165,543	-120,000	20.7139	459,428,656	2008-07-31
4222	2008-08-27	95,285,543	24,000	20.7400	459,428,656	2008-07-31
4223	2008-08-26	95,261,543	28,000	20.7348	459,428,656	2008-07-31
4224	2008-08-25	95,233,543	4,000	20.7287	459,428,656	2008-07-31
4225	2008-08-21	95,229,543	-6,000	20.7278	459,428,656	2008-07-31
4226	2008-08-20	95,235,543	-104,000	20.7291	459,428,656	2008-07-31
4227	2008-08-19	95,339,543	-112,000	20.7518	459,428,656	2008-07-31
4228	2008-08-18	95,451,543	-62,000	20.7761	459,428,656	2008-07-31
4229	2008-08-15	95,513,543	-10,000	20.7896	459,428,656	2008-07-31
4230	2008-08-14	95,523,543	98,000	20.7918	459,428,656	2008-07-31
4231	2008-08-13	95,425,543	-20,000	20.7705	459,428,656	2008-07-31
4232	2008-08-12	95,445,543	0	20.7748	459,428,656	2008-07-31
4233	2008-08-11	95,445,543	34,600	20.7748	459,428,656	2008-07-31
4234	2008-08-08	95,410,943	-28,000	20.7673	459,428,656	2008-07-31
4235	2008-08-07	95,438,943	16,000	20.7734	459,428,656	2008-07-31
4236	2008-08-05	95,422,943	40,000	20.7699	459,428,656	2008-07-31
4237	2008-08-04	95,382,943	-80,000	20.7612	459,428,656	2008-07-31
4238	2008-08-01	95,462,943	-142,000	20.7786	459,428,656	2008-07-31
4239	2008-07-31	95,604,943	42,000	20.8095	459,428,656	2008-07-31
4240	2008-07-30	95,562,943	-40,000	20.8004	459,428,656	2008-06-30
4241	2008-07-29	95,602,943	30,000	20.8091	459,428,656	2008-06-30
4242	2008-07-28	95,572,943	94,000	20.8026	459,428,656	2008-06-30
4243	2008-07-25	95,478,943	18,000	20.7821	459,428,656	2008-06-30
4244	2008-07-24	95,460,943	-6,000	20.7782	459,428,656	2008-06-30
4245	2008-07-23	95,466,943	-84,000	20.7795	459,428,656	2008-06-30
4246	2008-07-22	95,550,943	-368,000	20.7978	459,428,656	2008-06-30
4247	2008-07-21	95,918,943	-20,000	20.8779	459,428,656	2008-06-30
4248	2008-07-18	95,938,943	-404,000	20.8822	459,428,656	2008-06-30
4249	2008-07-17	96,342,943	-122,000	20.9702	459,428,656	2008-06-30
4250	2008-07-16	96,464,943	-8,000	20.9967	459,428,656	2008-06-30
4251	2008-07-15	96,472,943	216,000	20.9985	459,428,656	2008-06-30
4252	2008-07-14	96,256,943	112,000	20.9514	459,428,656	2008-06-30
4253	2008-07-11	96,144,943	-181,600	20.9271	459,428,656	2008-06-30
4254	2008-07-10	96,326,543	-30,000	20.9666	459,428,656	2008-06-30
4255	2008-07-09	96,356,543	-94,000	20.9731	459,428,656	2008-06-30
4256	2008-07-08	96,450,543	82,000	20.9936	459,428,656	2008-06-30
4257	2008-07-07	96,368,543	24,000	20.9757	459,428,656	2008-06-30
4258	2008-07-04	96,344,543	-204,000	20.9705	459,428,656	2008-06-30
4259	2008-07-03	96,548,543	-314,000	21.0149	459,428,656	2008-06-30
4260	2008-07-02	96,862,543	-8,000	21.0833	459,428,656	2008-06-30
4261	2008-06-30	96,870,543	-26,000	21.0850	459,428,656	2008-06-30
4262	2008-06-27	96,896,543	-64,000	21.0907	459,428,656	2008-05-31
4263	2008-06-26	96,960,543	-1,596,000	21.1046	459,428,656	2008-05-31
4264	2008-06-25	98,556,543	-112,000	21.4520	459,428,656	2008-05-31
4265	2008-06-24	98,668,543	-24,000	21.4764	459,428,656	2008-05-31
4266	2008-06-23	98,692,543	-1,604,800	21.4816	459,428,656	2008-05-31
4267	2008-06-20	100,297,343	-146,000	21.8309	459,428,656	2008-05-31
4268	2008-06-19	100,443,343	232,000	21.8627	459,428,656	2008-05-31
4269	2008-06-18	100,211,343	-162,000	21.8122	459,428,656	2008-05-31
4270	2008-06-17	100,373,343	-142,000	21.8474	459,428,656	2008-05-31
4271	2008-06-16	100,515,343	-434,000	21.8783	459,428,656	2008-05-31
4272	2008-06-13	100,949,343	-1,350,000	21.9728	459,428,656	2008-05-31
4273	2008-06-12	102,299,343	-380,000	22.2666	459,428,656	2008-05-31
4274	2008-06-11	102,679,343	364,000	22.3494	459,428,656	2008-05-31
4275	2008-06-10	102,315,343	74,000	22.2701	459,428,656	2008-05-31
4276	2008-06-06	102,241,343	-180,000	22.2540	459,428,656	2008-05-31
4277	2008-06-05	102,421,343	358,000	22.2932	459,428,656	2008-05-31
4278	2008-06-04	102,063,343	518,000	22.2153	459,428,656	2008-05-31
4279	2008-06-03	101,545,343	-170,000	22.1025	459,428,656	2008-05-31
4280	2008-06-02	101,715,343	196,000	22.1395	459,428,656	2008-05-31
4281	2008-05-30	101,519,343	348,000	22.0969	459,428,656	2008-04-30
4282	2008-05-29	101,171,343	-190,000	22.0211	459,428,656	2008-04-30
4283	2008-05-28	101,361,343	-292,000	22.0625	459,428,656	2008-04-30
4284	2008-05-27	101,653,343	-118,000	22.1260	459,428,656	2008-04-30
4285	2008-05-26	101,771,343	158,000	22.1517	459,428,656	2008-04-30
4286	2008-05-23	101,613,343	-20,000	22.1173	459,428,656	2008-04-30
4287	2008-05-22	101,633,343	-356,000	22.1217	459,428,656	2008-04-30
4288	2008-05-21	101,989,343	-338,000	22.1992	459,428,656	2008-04-30
4289	2008-05-20	102,327,343	-68,000	22.2727	459,428,656	2008-04-30
4290	2008-05-19	102,395,343	-26,000	22.2875	459,428,656	2008-04-30
4291	2008-05-16	102,421,343	130,000	22.2932	459,428,656	2008-04-30
4292	2008-05-15	102,291,343	-68,000	22.2649	459,428,656	2008-04-30
4293	2008-05-14	102,359,343	-92,000	22.2797	459,428,656	2008-04-30
4294	2008-05-13	102,451,343	-402,000	22.2997	459,428,656	2008-04-30
4295	2008-05-09	102,853,343	-1,352,000	22.3872	459,428,656	2008-04-30
4296	2008-05-08	104,205,343	-582,000	22.6815	459,428,656	2008-04-30
4297	2008-05-07	104,787,343	160,000	22.8082	459,428,656	2008-04-30
4298	2008-05-06	104,627,343	-415,000	22.7734	459,428,656	2008-04-30
4299	2008-05-05	105,042,343	2,506,000	22.8637	459,428,656	2008-04-30
4300	2008-05-02	102,536,343	-2,299,500	22.3182	459,428,656	2008-04-30
4301	2008-04-30	104,835,843	2,163,000	22.8187	459,428,656	2008-04-30
4302	2008-04-29	102,672,843	952,000	22.3479	459,428,656	2008-03-31
4303	2008-04-28	101,720,843	3,110,000	22.1407	459,428,656	2008-03-31
4304	2008-04-25	98,610,843	1,144,000	21.4638	459,428,656	2008-03-31
4305	2008-04-24	97,466,843	2,712,000	21.2148	459,428,656	2008-03-31
4306	2008-04-23	94,754,843	-289,000	20.6245	459,428,656	2008-03-31
4307	2008-04-22	95,043,843	-444,000	20.6874	459,428,656	2008-03-31
4308	2008-04-21	95,487,843	784,000	20.7840	459,428,656	2008-03-31
4309	2008-04-18	94,703,843	48,000	20.6134	459,428,656	2008-03-31
4310	2008-04-17	94,655,843	2,852,000	20.6029	459,428,656	2008-03-31
4311	2008-04-16	91,803,843	622,000	19.9822	459,428,656	2008-03-31
4312	2008-04-15	91,181,843	20,000	19.8468	459,428,656	2008-03-31
4313	2008-04-14	91,161,843	94,000	19.8424	459,428,656	2008-03-31
4314	2008-04-11	91,067,843	22,000	19.8220	459,428,656	2008-03-31
4315	2008-04-10	91,045,843	364,000	19.8172	459,428,656	2008-03-31
4316	2008-04-09	90,681,843	80,000	19.7380	459,428,656	2008-03-31
4317	2008-04-08	90,601,843	1,326,000	19.7205	459,428,656	2008-03-31
4318	2008-04-07	89,275,843	1,390,480	19.4319	459,428,656	2008-03-31
4319	2008-04-03	87,885,363	432,000	19.1293	459,428,656	2008-03-31
4320	2008-04-02	87,453,363	-202,000	19.0352	459,428,656	2008-03-31
4321	2008-04-01	87,655,363	208,000	19.0792	459,428,656	2008-03-31
4322	2008-03-31	87,447,363	50,000	19.0339	459,428,656	2008-03-31
4323	2008-03-28	87,397,363	134,000	19.0231	459,428,656	2008-02-29
4324	2008-03-27	87,263,363	601,520	18.9939	459,428,656	2008-02-29
4325	2008-03-26	86,661,843	10,000	18.8630	459,428,656	2008-02-29
4326	2008-03-25	86,651,843	358,000	18.8608	459,428,656	2008-02-29
4327	2008-03-20	86,293,843	406,000	18.7829	459,428,656	2008-02-29
4328	2008-03-19	85,887,843	514,000	18.6945	459,428,656	2008-02-29
4329	2008-03-18	85,373,843	-16,000	18.5826	459,428,656	2008-02-29
4330	2008-03-17	85,389,843	350,000	18.5861	459,428,656	2008-02-29
4331	2008-03-14	85,039,843	28,000	18.5099	459,428,656	2008-02-29
4332	2008-03-13	85,011,843	16,000	18.5038	459,428,656	2008-02-29
4333	2008-03-12	84,995,843	340,000	18.5003	459,428,656	2008-02-29
4334	2008-03-11	84,655,843	-38,000	18.4263	459,428,656	2008-02-29
4335	2008-03-10	84,693,843	48,000	18.4346	459,428,656	2008-02-29
4336	2008-03-07	84,645,843	-6,000	18.4242	459,428,656	2008-02-29
4337	2008-03-06	84,651,843	36,000	18.4255	459,428,656	2008-02-29
4338	2008-03-05	84,615,843	46,000	18.4176	459,428,656	2008-02-29
4339	2008-03-04	84,569,843	12,560	18.4076	459,428,656	2008-02-29
4340	2008-03-03	84,557,283	192,800	18.4049	459,428,656	2008-02-29
4341	2008-02-29	84,364,483	428,000	18.3629	459,428,656	2008-02-29
4342	2008-02-28	83,936,483	-68,000	18.2698	459,428,656	2008-01-31
4343	2008-02-27	84,004,483	-42,000	18.2846	459,428,656	2008-01-31
4344	2008-02-26	84,046,483	-136,000	18.2937	459,428,656	2008-01-31
4345	2008-02-25	84,182,483	926,000	18.3233	459,428,656	2008-01-31
4346	2008-02-22	83,256,483	24,000	18.1217	459,428,656	2008-01-31
4347	2008-02-21	83,232,483	-100,000	18.1165	459,428,656	2008-01-31
4348	2008-02-20	83,332,483	-188,000	18.1383	459,428,656	2008-01-31
4349	2008-02-19	83,520,483	4,000	18.1792	459,428,656	2008-01-31
4350	2008-02-18	83,516,483	1,666,000	18.1783	459,428,656	2008-01-31
4351	2008-02-15	81,850,483	-436,000	17.8157	459,428,656	2008-01-31
4352	2008-02-14	82,286,483	126,000	17.9106	459,428,656	2008-01-31
4353	2008-02-13	82,160,483	4,000	17.8832	459,428,656	2008-01-31
4354	2008-02-12	82,156,483	10,000	17.8823	459,428,656	2008-01-31
4355	2008-02-11	82,146,483	94,000	17.8801	459,428,656	2008-01-31
4356	2008-02-06	82,052,483	0	17.8597	459,428,656	2008-01-31
4357	2008-02-05	82,052,483	50,000	17.8597	459,428,656	2008-01-31
4358	2008-02-04	82,002,483	-54,000	17.8488	459,428,656	2008-01-31
4359	2008-02-01	82,056,483	-12,000	17.8605	459,428,656	2008-01-31
4360	2008-01-31	82,068,483	-88,000	17.8632	459,428,656	2008-01-31
4361	2008-01-30	82,156,483	-272,000	17.8823	459,428,656	2007-12-31
4362	2008-01-29	82,428,483	14,000	17.9415	459,428,656	2007-12-31
4363	2008-01-28	82,414,483	-146,000	17.9385	459,428,656	2007-12-31
4364	2008-01-25	82,560,483	-76,400	17.9703	459,428,656	2007-12-31
4365	2008-01-24	82,636,883	286,000	17.9869	459,428,656	2007-12-31
4366	2008-01-23	82,350,883	45,014,150	17.9246	459,428,656	2007-12-31
4367	2008-01-22	37,336,733	-44,080,150	8.1268	459,428,656	2007-12-31
4368	2008-01-21	81,416,883	10,000	17.7213	459,428,656	2007-12-31
4369	2008-01-18	81,406,883	34,800	17.7192	459,428,656	2007-12-31
4370	2008-01-17	81,372,083	-82,000	17.7116	459,428,656	2007-12-31
4371	2008-01-16	81,454,083	12,000	17.7294	459,428,656	2007-12-31
4372	2008-01-15	81,442,083	-120,000	17.7268	459,428,656	2007-12-31
4373	2008-01-14	81,562,083	-24,000	17.7529	459,428,656	2007-12-31
4374	2008-01-11	81,586,083	10,000	17.7582	459,428,656	2007-12-31
4375	2008-01-10	81,576,083	16,000	17.7560	459,428,656	2007-12-31
4376	2008-01-09	81,560,083	98,000	17.7525	459,428,656	2007-12-31
4377	2008-01-08	81,462,083	-48,000	17.7312	459,428,656	2007-12-31
4378	2008-01-07	81,510,083	-26,000	17.7416	459,428,656	2007-12-31
4379	2008-01-04	81,536,083	-80,000	17.7473	459,428,656	2007-12-31
4380	2008-01-03	81,616,083	-324,000	17.7647	459,428,656	2007-12-31
4381	2008-01-02	81,940,083	-94,000	17.8352	459,428,656	2007-12-31
4382	2007-12-31	82,034,083	0	17.8557	459,428,656	2007-12-31
4383	2007-12-28	82,034,083	-290,000	17.8557	459,428,656	2007-11-30
4384	2007-12-27	82,324,083	-2,386,000	17.9188	459,428,656	2007-11-30
4385	2007-12-24	84,710,083	0	18.4381	459,428,656	2007-11-30
4386	2007-12-21	84,710,083	-88,000	18.4381	459,428,656	2007-11-30
4387	2007-12-20	84,798,083	-10,000	18.4573	459,428,656	2007-11-30
4388	2007-12-19	84,808,083	-22,000	18.4595	459,428,656	2007-11-30
4389	2007-12-18	84,830,083	8,400	18.4643	459,428,656	2007-11-30
4390	2007-12-17	84,821,683	72,000	18.4624	459,428,656	2007-11-30
4391	2007-12-14	84,749,683	74,000	18.4468	459,428,656	2007-11-30
4392	2007-12-13	84,675,683	-46,000	18.4306	459,428,656	2007-11-30
4393	2007-12-12	84,721,683	1,200	18.4407	459,428,656	2007-11-30
4394	2007-12-11	84,720,483	220,000	18.4404	459,428,656	2007-11-30
4395	2007-12-10	84,500,483	76,000	18.3925	459,428,656	2007-11-30
4396	2007-12-07	84,424,483	143,600	18.3760	459,428,656	2007-11-30
4397	2007-12-06	84,280,883	30,000	18.3447	459,428,656	2007-11-30
4398	2007-12-05	84,250,883	70,000	18.3382	459,428,656	2007-11-30
4399	2007-12-04	84,180,883	-148,000	18.3230	459,428,656	2007-11-30
4400	2007-12-03	84,328,883	-228,000	18.3552	459,428,656	2007-11-30
4401	2007-11-30	84,556,883	70,000	18.4048	459,428,656	2007-11-30
4402	2007-11-29	84,486,883	-366,000	18.3896	459,428,656	2007-10-31
4403	2007-11-28	84,852,883	50,000	18.4692	459,428,656	2007-10-31
4404	2007-11-27	84,802,883	192,000	18.4583	459,428,656	2007-10-31
4405	2007-11-26	84,610,883	424,000	18.4165	459,428,656	2007-10-31
4406	2007-11-23	84,186,883	-118,000	18.3243	459,428,656	2007-10-31
4407	2007-11-22	84,304,883	-134,000	18.3499	459,428,656	2007-10-31
4408	2007-11-21	84,438,883	-68,000	18.3791	459,428,656	2007-10-31
4409	2007-11-20	84,506,883	-136,000	18.3939	459,428,656	2007-10-31
4410	2007-11-19	84,642,883	32,000	18.4235	459,428,656	2007-10-31
4411	2007-11-16	84,610,883	-164,000	18.4165	459,428,656	2007-10-31
4412	2007-11-15	84,774,883	62,000	18.4522	459,428,656	2007-10-31
4413	2007-11-14	84,712,883	-1,544,400	18.4387	459,428,656	2007-10-31
4414	2007-11-13	86,257,283	-208,000	18.7749	459,428,656	2007-10-31
4415	2007-11-12	86,465,283	50,000	18.8202	459,428,656	2007-10-31
4416	2007-11-09	86,415,283	-12,000	18.8093	459,428,656	2007-10-31
4417	2007-11-08	86,427,283	-20,000	18.8119	459,428,656	2007-10-31
4418	2007-11-07	86,447,283	-99,600	18.8163	459,428,656	2007-10-31
4419	2007-11-06	86,546,883	-124,000	18.8379	459,428,656	2007-10-31
4420	2007-11-05	86,670,883	-18,400	18.8649	459,428,656	2007-10-31
4421	2007-11-02	86,689,283	44,000	18.8689	459,428,656	2007-10-31
4422	2007-11-01	86,645,283	62,000	18.8594	459,428,656	2007-10-31
4423	2007-10-31	86,583,283	202,000	18.8459	459,428,656	2007-10-31
4424	2007-10-30	86,381,283	-408,000	18.8019	459,428,656	2007-09-30
4425	2007-10-29	86,789,283	-140,600	18.8907	459,428,656	2007-09-30
4426	2007-10-26	86,929,883	-1,240,000	18.9213	459,428,656	2007-09-30
4427	2007-10-25	88,169,883	-120,000	19.1912	459,428,656	2007-09-30
4428	2007-10-24	88,289,883	126,000	19.2173	459,428,656	2007-09-30
4429	2007-10-23	88,163,883	40,000	19.1899	459,428,656	2007-09-30
4430	2007-10-22	88,123,883	64,000	19.1812	459,428,656	2007-09-30
4431	2007-10-18	88,059,883	-543,600	19.1673	459,428,656	2007-09-30
4432	2007-10-17	88,603,483	-114,000	19.2856	459,428,656	2007-09-30
4433	2007-10-16	88,717,483	-129,200	19.3104	459,428,656	2007-09-30
4434	2007-10-15	88,846,683	-102,000	19.3385	459,428,656	2007-09-30
4435	2007-10-12	88,948,683	-198,000	19.3607	459,428,656	2007-09-30
4436	2007-10-11	89,146,683	-329,600	19.4038	459,428,656	2007-09-30
4437	2007-10-10	89,476,283	-366,400	19.4756	459,428,656	2007-09-30
4438	2007-10-09	89,842,683	0	19.5553	459,428,656	2007-09-30
4439	2007-10-08	89,842,683	-2,362,400	19.5553	459,428,656	2007-09-30
4440	2007-10-05	92,205,083	332,400	20.0695	459,428,656	2007-09-30
4441	2007-10-04	91,872,683	-258,000	19.9972	459,428,656	2007-09-30
4442	2007-10-03	92,130,683	341,800	20.0533	459,428,656	2007-09-30
4443	2007-10-02	91,788,883	-826,400	19.9789	459,428,656	2007-09-30
4444	2007-09-28	92,615,283	278,400	20.1588	459,428,656	2007-08-31
4445	2007-09-27	92,336,883	-41,600	20.0982	459,428,656	2007-08-31
4446	2007-09-25	92,378,483	-61,600	20.1073	459,428,656	2007-08-31
4447	2007-09-24	92,440,083	-567,600	20.1207	459,428,656	2007-08-31
4448	2007-09-21	93,007,683	-1,018,000	20.2442	459,428,656	2007-08-31
4449	2007-09-20	94,025,683	1,603,200	20.4658	459,428,656	2007-08-31
4450	2007-09-19	92,422,483	163,200	20.1168	459,428,656	2007-08-31
4451	2007-09-18	92,259,283	-21,200	20.0813	459,428,656	2007-08-31
4452	2007-09-17	92,280,483	-1,608,000	20.0859	459,428,656	2007-08-31
4453	2007-09-14	93,888,483	1,730,800	20.4359	459,428,656	2007-08-31
4454	2007-09-13	92,157,683	1,504,000	20.0592	459,428,656	2007-08-31
4455	2007-09-12	90,653,683	1,374,000	19.7318	459,428,656	2007-08-31
4456	2007-09-11	89,279,683	220,000	19.4328	459,428,656	2007-08-31
4457	2007-09-10	89,059,683	-351,200	19.3849	459,428,656	2007-08-31
4458	2007-09-07	89,410,883	-422,600	19.4613	459,428,656	2007-08-31
4459	2007-09-06	89,833,483	146,400	19.5533	459,428,656	2007-08-31
4460	2007-09-05	89,687,083	340,000	19.5214	459,428,656	2007-08-31
4461	2007-09-04	89,347,083	356,000	19.4474	459,428,656	2007-08-31
4462	2007-09-03	88,991,083	-361,200	19.3699	459,428,656	2007-08-31
4463	2007-08-31	89,352,283	-180,000	19.4486	459,428,656	2007-08-31
4464	2007-08-30	89,532,283	-105,600	19.4877	459,428,656	2007-07-31
4465	2007-08-29	89,637,883	-174,000	19.5107	459,428,656	2007-07-31
4466	2007-08-28	89,811,883	278,000	19.5486	459,428,656	2007-07-31
4467	2007-08-27	89,533,883	-221,000	19.4881	459,428,656	2007-07-31
4468	2007-08-24	89,754,883	290,000	19.5362	459,428,656	2007-07-31
4469	2007-08-23	89,464,883	-306,000	19.4731	459,428,656	2007-07-31
4470	2007-08-22	89,770,883	-234,000	19.5397	459,428,656	2007-07-31
4471	2007-08-21	90,004,883	-790,000	19.5906	459,428,656	2007-07-31
4472	2007-08-20	90,794,883	320,000	19.7626	459,428,656	2007-07-31
4473	2007-08-17	90,474,883	-496,000	19.6929	459,428,656	2007-07-31
4474	2007-08-16	90,970,883	-51,000	19.8009	459,428,656	2007-07-31
4475	2007-08-15	91,021,883	-406,400	19.8120	459,428,656	2007-07-31
4476	2007-08-14	91,428,283	-174,400	19.9004	459,428,656	2007-07-31
4477	2007-08-13	91,602,683	180,000	19.9384	459,428,656	2007-07-31
4478	2007-08-10	91,422,683	-1,000	19.8992	459,428,656	2007-07-31
4479	2007-08-09	91,423,683	-94,000	19.8994	459,428,656	2007-07-31
4480	2007-08-08	91,517,683	-68,000	19.9199	459,428,656	2007-07-31
4481	2007-08-07	91,585,683	-114,000	19.9347	459,428,656	2007-07-31
4482	2007-08-06	91,699,683	-80,000	19.9595	459,428,656	2007-07-31
4483	2007-08-03	91,779,683	-720,400	19.9769	459,428,656	2007-07-31
4484	2007-08-02	92,500,083	1,520,400	20.1337	459,428,656	2007-07-31
4485	2007-08-01	90,979,683	-21,200	19.8028	459,428,656	2007-07-31
4486	2007-07-31	91,000,883	-1,194,260	19.8074	459,428,656	2007-07-31
4487	2007-07-30	92,195,143	-1,344,000	20.0673	459,428,656	2007-06-30
4488	2007-07-27	93,539,143	31,600	20.3599	459,428,656	2007-06-30
4489	2007-07-26	93,507,543	-672,400	20.3530	459,428,656	2007-06-30
4490	2007-07-25	94,179,943	-124,000	20.4994	459,428,656	2007-06-30
4491	2007-07-24	94,303,943	350,000	20.5264	459,428,656	2007-06-30
4492	2007-07-23	93,953,943	532,000	20.4502	459,428,656	2007-06-30
4493	2007-07-20	93,421,943	84,800	20.3344	459,428,656	2007-06-30
4494	2007-07-19	93,337,143	704,800	20.3159	459,428,656	2007-06-30
4495	2007-07-18	92,632,343	-1,200	20.1625	459,428,656	2007-06-30
4496	2007-07-17	92,633,543	486,000	20.1628	459,428,656	2007-06-30
4497	2007-07-16	92,147,543	202,000	20.0570	459,428,656	2007-06-30
4498	2007-07-13	91,945,543	264,000	20.0130	459,428,656	2007-06-30
4499	2007-07-12	91,681,543	-216,800	19.9556	459,428,656	2007-06-30
4500	2007-07-11	91,898,343	-108,000	20.0027	459,428,656	2007-06-30
4501	2007-07-10	92,006,343	-124,000	20.0263	459,428,656	2007-06-30
4502	2007-07-09	92,130,343	-392,400	20.0532	459,428,656	2007-06-30
4503	2007-07-06	92,522,743	-244,000	20.1387	459,428,656	2007-06-30
4504	2007-07-05	92,766,743	-394,000	20.1918	459,428,656	2007-06-30
4505	2007-07-04	93,160,743	-168,000	20.2775	459,428,656	2007-06-30
4506	2007-07-03	93,328,743	66,000	20.3141	459,428,656	2007-06-30
4507	2007-06-29	93,262,743	484,400	20.2997	459,428,656	2007-05-31
4508	2007-06-28	92,778,343	-198,000	20.1943	459,428,656	2007-05-31
4509	2007-06-27	92,976,343	-284,000	20.2374	459,428,656	2007-05-31
4510	2007-06-26	93,260,343		20.2992	459,428,656	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---