Yi Hua Holdings Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-03-18	754,287,028	0	75.1913	1,003,157,915	2022-02-28
2	2022-03-17	754,287,028	0	75.1913	1,003,157,915	2022-02-28
3	2022-03-16	754,287,028	0	75.1913	1,003,157,915	2022-02-28
4	2022-03-15	754,287,028	0	75.1913	1,003,157,915	2022-02-28
5	2022-03-14	754,287,028	0	75.1913	1,003,157,915	2022-02-28
6	2022-03-11	754,287,028	0	75.1913	1,003,157,915	2022-02-28
7	2022-03-10	754,287,028	0	75.1913	1,003,157,915	2022-02-28
8	2022-03-09	754,287,028	0	75.1913	1,003,157,915	2022-02-28
9	2022-03-08	754,287,028	0	75.1913	1,003,157,915	2022-02-28
10	2022-03-07	754,287,028	0	75.1913	1,003,157,915	2022-02-28
11	2022-03-04	754,287,028	0	75.1913	1,003,157,915	2022-02-28
12	2022-03-03	754,287,028	0	75.1913	1,003,157,915	2022-02-28
13	2022-03-02	754,287,028	0	75.1913	1,003,157,915	2022-02-28
14	2022-03-01	754,287,028	0	75.1913	1,003,157,915	2022-02-28
15	2022-02-28	754,287,028	0	75.1913	1,003,157,915	2022-02-28
16	2022-02-25	754,287,028	0	75.1913	1,003,157,915	2022-01-31
17	2022-02-24	754,287,028	0	75.1913	1,003,157,915	2022-01-31
18	2022-02-23	754,287,028	0	75.1913	1,003,157,915	2022-01-31
19	2022-02-22	754,287,028	0	75.1913	1,003,157,915	2022-01-31
20	2022-02-21	754,287,028	0	75.1913	1,003,157,915	2022-01-31
21	2022-02-18	754,287,028	0	75.1913	1,003,157,915	2022-01-31
22	2022-02-17	754,287,028	0	75.1913	1,003,157,915	2022-01-31
23	2022-02-16	754,287,028	0	75.1913	1,003,157,915	2022-01-31
24	2022-02-15	754,287,028	0	75.1913	1,003,157,915	2022-01-31
25	2022-02-14	754,287,028	0	75.1913	1,003,157,915	2022-01-31
26	2022-02-11	754,287,028	0	75.1913	1,003,157,915	2022-01-31
27	2022-02-10	754,287,028	0	75.1913	1,003,157,915	2022-01-31
28	2022-02-09	754,287,028	0	75.1913	1,003,157,915	2022-01-31
29	2022-02-08	754,287,028	0	75.1913	1,003,157,915	2022-01-31
30	2022-02-07	754,287,028	0	75.1913	1,003,157,915	2022-01-31
31	2022-02-04	754,287,028	0	75.1913	1,003,157,915	2022-01-31
32	2022-01-31	754,287,028	0	75.1913	1,003,157,915	2022-01-31
33	2022-01-28	754,287,028	0	75.1913	1,003,157,915	2021-12-31
34	2022-01-27	754,287,028	0	75.1913	1,003,157,915	2021-12-31
35	2022-01-26	754,287,028	0	75.1913	1,003,157,915	2021-12-31
36	2022-01-25	754,287,028	0	75.1913	1,003,157,915	2021-12-31
37	2022-01-24	754,287,028	0	75.1913	1,003,157,915	2021-12-31
38	2022-01-21	754,287,028	0	75.1913	1,003,157,915	2021-12-31
39	2022-01-20	754,287,028	0	75.1913	1,003,157,915	2021-12-31
40	2022-01-19	754,287,028	0	75.1913	1,003,157,915	2021-12-31
41	2022-01-18	754,287,028	0	75.1913	1,003,157,915	2021-12-31
42	2022-01-17	754,287,028	0	75.1913	1,003,157,915	2021-12-31
43	2022-01-14	754,287,028	0	75.1913	1,003,157,915	2021-12-31
44	2022-01-13	754,287,028	0	75.1913	1,003,157,915	2021-12-31
45	2022-01-12	754,287,028	0	75.1913	1,003,157,915	2021-12-31
46	2022-01-11	754,287,028	0	75.1913	1,003,157,915	2021-12-31
47	2022-01-10	754,287,028	0	75.1913	1,003,157,915	2021-12-31
48	2022-01-07	754,287,028	0	75.1913	1,003,157,915	2021-12-31
49	2022-01-06	754,287,028	0	75.1913	1,003,157,915	2021-12-31
50	2022-01-05	754,287,028	0	75.1913	1,003,157,915	2021-12-31
51	2022-01-04	754,287,028	0	75.1913	1,003,157,915	2021-12-31
52	2022-01-03	754,287,028	0	75.1913	1,003,157,915	2021-12-31
53	2021-12-31	754,287,028	0	75.1913	1,003,157,915	2021-12-31
54	2021-12-30	754,287,028	0	75.1913	1,003,157,915	2021-11-30
55	2021-12-29	754,287,028	0	75.1913	1,003,157,915	2021-11-30
56	2021-12-28	754,287,028	0	75.1913	1,003,157,915	2021-11-30
57	2021-12-24	754,287,028	0	75.1913	1,003,157,915	2021-11-30
58	2021-12-23	754,287,028	0	75.1913	1,003,157,915	2021-11-30
59	2021-12-22	754,287,028	0	75.1913	1,003,157,915	2021-11-30
60	2021-12-21	754,287,028	0	75.1913	1,003,157,915	2021-11-30
61	2021-12-20	754,287,028	0	75.1913	1,003,157,915	2021-11-30
62	2021-12-17	754,287,028	0	75.1913	1,003,157,915	2021-11-30
63	2021-12-16	754,287,028	0	75.1913	1,003,157,915	2021-11-30
64	2021-12-15	754,287,028	0	75.1913	1,003,157,915	2021-11-30
65	2021-12-14	754,287,028	0	75.1913	1,003,157,915	2021-11-30
66	2021-12-13	754,287,028	0	75.1913	1,003,157,915	2021-11-30
67	2021-12-10	754,287,028	0	75.1913	1,003,157,915	2021-11-30
68	2021-12-09	754,287,028	0	75.1913	1,003,157,915	2021-11-30
69	2021-12-08	754,287,028	0	75.1913	1,003,157,915	2021-11-30
70	2021-12-07	754,287,028	0	75.1913	1,003,157,915	2021-11-30
71	2021-12-06	754,287,028	0	75.1913	1,003,157,915	2021-11-30
72	2021-12-03	754,287,028	0	75.1913	1,003,157,915	2021-11-30
73	2021-12-02	754,287,028	0	75.1913	1,003,157,915	2021-11-30
74	2021-12-01	754,287,028	0	75.1913	1,003,157,915	2021-11-30
75	2021-11-30	754,287,028	0	75.1913	1,003,157,915	2021-11-30
76	2021-11-29	754,287,028	0	75.1913	1,003,157,915	2021-10-31
77	2021-11-26	754,287,028	0	75.1913	1,003,157,915	2021-10-31
78	2021-11-25	754,287,028	0	75.1913	1,003,157,915	2021-10-31
79	2021-11-24	754,287,028	0	75.1913	1,003,157,915	2021-10-31
80	2021-11-23	754,287,028	0	75.1913	1,003,157,915	2021-10-31
81	2021-11-22	754,287,028	-1,000	75.1913	1,003,157,915	2021-10-31
82	2021-11-19	754,288,028	0	75.1914	1,003,157,915	2021-10-31
83	2021-11-18	754,288,028	0	75.1914	1,003,157,915	2021-10-31
84	2021-11-17	754,288,028	0	75.1914	1,003,157,915	2021-10-31
85	2021-11-16	754,288,028	0	75.1914	1,003,157,915	2021-10-31
86	2021-11-15	754,288,028	0	75.1914	1,003,157,915	2021-10-31
87	2021-11-12	754,288,028	0	75.1914	1,003,157,915	2021-10-31
88	2021-11-11	754,288,028	0	75.1914	1,003,157,915	2021-10-31
89	2021-11-10	754,288,028	0	75.1914	1,003,157,915	2021-10-31
90	2021-11-09	754,288,028	0	75.1914	1,003,157,915	2021-10-31
91	2021-11-08	754,288,028	0	75.1914	1,003,157,915	2021-10-31
92	2021-11-05	754,288,028	0	75.1914	1,003,157,915	2021-10-31
93	2021-11-04	754,288,028	0	75.1914	1,003,157,915	2021-10-31
94	2021-11-03	754,288,028	0	75.1914	1,003,157,915	2021-10-31
95	2021-11-02	754,288,028	0	75.1914	1,003,157,915	2021-10-31
96	2021-11-01	754,288,028	0	75.1914	1,003,157,915	2021-10-31
97	2021-10-29	754,288,028	0	75.1914	1,003,157,915	2021-09-30
98	2021-10-28	754,288,028	0	75.1914	1,003,157,915	2021-09-30
99	2021-10-27	754,288,028	0	75.1914	1,003,157,915	2021-09-30
100	2021-10-26	754,288,028	0	75.1914	1,003,157,915	2021-09-30
101	2021-10-25	754,288,028	0	75.1914	1,003,157,915	2021-09-30
102	2021-10-22	754,288,028	0	75.1914	1,003,157,915	2021-09-30
103	2021-10-21	754,288,028	0	75.1914	1,003,157,915	2021-09-30
104	2021-10-20	754,288,028	0	75.1914	1,003,157,915	2021-09-30
105	2021-10-19	754,288,028	0	75.1914	1,003,157,915	2021-09-30
106	2021-10-18	754,288,028	0	75.1914	1,003,157,915	2021-09-30
107	2021-10-15	754,288,028	0	75.1914	1,003,157,915	2021-09-30
108	2021-10-12	754,288,028	0	75.1914	1,003,157,915	2021-09-30
109	2021-10-11	754,288,028	0	75.1914	1,003,157,915	2021-09-30
110	2021-10-08	754,288,028	0	75.1914	1,003,157,915	2021-09-30
111	2021-10-07	754,288,028	0	75.1914	1,003,157,915	2021-09-30
112	2021-10-06	754,288,028	0	75.1914	1,003,157,915	2021-09-30
113	2021-10-05	754,288,028	0	75.1914	1,003,157,915	2021-09-30
114	2021-10-04	754,288,028	0	75.1914	1,003,157,915	2021-09-30
115	2021-09-30	754,288,028	0	75.1914	1,003,157,915	2021-09-30
116	2021-09-29	754,288,028	0	75.1914	1,003,157,915	2021-08-31
117	2021-09-28	754,288,028	0	75.1914	1,003,157,915	2021-08-31
118	2021-09-27	754,288,028	0	75.1914	1,003,157,915	2021-08-31
119	2021-09-24	754,288,028	0	75.1914	1,003,157,915	2021-08-31
120	2021-09-23	754,288,028	0	75.1914	1,003,157,915	2021-08-31
121	2021-09-21	754,288,028	0	75.1914	1,003,157,915	2021-08-31
122	2021-09-20	754,288,028	0	75.1914	1,003,157,915	2021-08-31
123	2021-09-17	754,288,028	0	75.1914	1,003,157,915	2021-08-31
124	2021-09-16	754,288,028	0	75.1914	1,003,157,915	2021-08-31
125	2021-09-15	754,288,028	0	75.1914	1,003,157,915	2021-08-31
126	2021-09-14	754,288,028	0	75.1914	1,003,157,915	2021-08-31
127	2021-09-13	754,288,028	0	75.1914	1,003,157,915	2021-08-31
128	2021-09-10	754,288,028	0	75.1914	1,003,157,915	2021-08-31
129	2021-09-09	754,288,028	0	75.1914	1,003,157,915	2021-08-31
130	2021-09-08	754,288,028	0	75.1914	1,003,157,915	2021-08-31
131	2021-09-07	754,288,028	0	75.1914	1,003,157,915	2021-08-31
132	2021-09-06	754,288,028	0	75.1914	1,003,157,915	2021-08-31
133	2021-09-03	754,288,028	0	75.1914	1,003,157,915	2021-08-31
134	2021-09-02	754,288,028	0	75.1914	1,003,157,915	2021-08-31
135	2021-09-01	754,288,028	0	75.1914	1,003,157,915	2021-08-31
136	2021-08-31	754,288,028	0	75.1914	1,003,157,915	2021-08-31
137	2021-08-30	754,288,028	0	75.1914	1,003,157,915	2021-07-31
138	2021-08-27	754,288,028	0	75.1914	1,003,157,915	2021-07-31
139	2021-08-26	754,288,028	0	75.1914	1,003,157,915	2021-07-31
140	2021-08-25	754,288,028	0	75.1914	1,003,157,915	2021-07-31
141	2021-08-24	754,288,028	0	75.1914	1,003,157,915	2021-07-31
142	2021-08-23	754,288,028	0	75.1914	1,003,157,915	2021-07-31
143	2021-08-20	754,288,028	0	75.1914	1,003,157,915	2021-07-31
144	2021-08-19	754,288,028	0	75.1914	1,003,157,915	2021-07-31
145	2021-08-18	754,288,028	0	75.1914	1,003,157,915	2021-07-31
146	2021-08-17	754,288,028	0	75.1914	1,003,157,915	2021-07-31
147	2021-08-16	754,288,028	0	75.1914	1,003,157,915	2021-07-31
148	2021-08-13	754,288,028	0	75.1914	1,003,157,915	2021-07-31
149	2021-08-12	754,288,028	0	75.1914	1,003,157,915	2021-07-31
150	2021-08-11	754,288,028	0	75.1914	1,003,157,915	2021-07-31
151	2021-08-10	754,288,028	0	75.1914	1,003,157,915	2021-07-31
152	2021-08-09	754,288,028	0	75.1914	1,003,157,915	2021-07-31
153	2021-08-06	754,288,028	0	75.1914	1,003,157,915	2021-07-31
154	2021-08-05	754,288,028	0	75.1914	1,003,157,915	2021-07-31
155	2021-08-04	754,288,028	0	75.1914	1,003,157,915	2021-07-31
156	2021-08-03	754,288,028	0	75.1914	1,003,157,915	2021-07-31
157	2021-08-02	754,288,028	0	75.1914	1,003,157,915	2021-07-31
158	2021-07-30	754,288,028	0	75.1914	1,003,157,915	2021-06-30
159	2021-07-29	754,288,028	0	75.1914	1,003,157,915	2021-06-30
160	2021-07-28	754,288,028	0	75.1914	1,003,157,915	2021-06-30
161	2021-07-27	754,288,028	0	75.1914	1,003,157,915	2021-06-30
162	2021-07-26	754,288,028	0	75.1914	1,003,157,915	2021-06-30
163	2021-07-23	754,288,028	0	75.1914	1,003,157,915	2021-06-30
164	2021-07-22	754,288,028	0	75.1914	1,003,157,915	2021-06-30
165	2021-07-21	754,288,028	0	75.1914	1,003,157,915	2021-06-30
166	2021-07-20	754,288,028	0	75.1914	1,003,157,915	2021-06-30
167	2021-07-19	754,288,028	0	75.1914	1,003,157,915	2021-06-30
168	2021-07-16	754,288,028	0	75.1914	1,003,157,915	2021-06-30
169	2021-07-15	754,288,028	0	75.1914	1,003,157,915	2021-06-30
170	2021-07-14	754,288,028	0	75.1914	1,003,157,915	2021-06-30
171	2021-07-13	754,288,028	0	75.1914	1,003,157,915	2021-06-30
172	2021-07-12	754,288,028	0	75.1914	1,003,157,915	2021-06-30
173	2021-07-09	754,288,028	0	75.1914	1,003,157,915	2021-06-30
174	2021-07-08	754,288,028	0	75.1914	1,003,157,915	2021-06-30
175	2021-07-07	754,288,028	0	75.1914	1,003,157,915	2021-06-30
176	2021-07-06	754,288,028	0	75.1914	1,003,157,915	2021-06-30
177	2021-07-05	754,288,028	0	75.1914	1,003,157,915	2021-06-30
178	2021-07-02	754,288,028	0	75.1914	1,003,157,915	2021-06-30
179	2021-06-30	754,288,028	0	75.1914	1,003,157,915	2021-06-30
180	2021-06-29	754,288,028	0	75.1914	1,003,157,915	2021-05-31
181	2021-06-28	754,288,028	0	75.1914	1,003,157,915	2021-05-31
182	2021-06-25	754,288,028	0	75.1914	1,003,157,915	2021-05-31
183	2021-06-24	754,288,028	0	75.1914	1,003,157,915	2021-05-31
184	2021-06-23	754,288,028	0	75.1914	1,003,157,915	2021-05-31
185	2021-06-22	754,288,028	0	75.1914	1,003,157,915	2021-05-31
186	2021-06-21	754,288,028	0	75.1914	1,003,157,915	2021-05-31
187	2021-06-18	754,288,028	0	75.1914	1,003,157,915	2021-05-31
188	2021-06-17	754,288,028	0	75.1914	1,003,157,915	2021-05-31
189	2021-06-16	754,288,028	0	75.1914	1,003,157,915	2021-05-31
190	2021-06-15	754,288,028	0	75.1914	1,003,157,915	2021-05-31
191	2021-06-11	754,288,028	0	75.1914	1,003,157,915	2021-05-31
192	2021-06-10	754,288,028	0	75.1914	1,003,157,915	2021-05-31
193	2021-06-09	754,288,028	0	75.1914	1,003,157,915	2021-05-31
194	2021-06-08	754,288,028	0	75.1914	1,003,157,915	2021-05-31
195	2021-06-07	754,288,028	0	75.1914	1,003,157,915	2021-05-31
196	2021-06-04	754,288,028	0	75.1914	1,003,157,915	2021-05-31
197	2021-06-03	754,288,028	0	75.1914	1,003,157,915	2021-05-31
198	2021-06-02	754,288,028	0	75.1914	1,003,157,915	2021-05-31
199	2021-06-01	754,288,028	0	75.1914	1,003,157,915	2021-05-31
200	2021-05-31	754,288,028	0	75.1914	1,003,157,915	2021-05-31
201	2021-05-28	754,288,028	0	75.1914	1,003,157,915	2021-04-30
202	2021-05-27	754,288,028	0	75.1914	1,003,157,915	2021-04-30
203	2021-05-26	754,288,028	0	75.1914	1,003,157,915	2021-04-30
204	2021-05-25	754,288,028	0	75.1914	1,003,157,915	2021-04-30
205	2021-05-24	754,288,028	0	75.1914	1,003,157,915	2021-04-30
206	2021-05-21	754,288,028	0	75.1914	1,003,157,915	2021-04-30
207	2021-05-20	754,288,028	0	75.1914	1,003,157,915	2021-04-30
208	2021-05-18	754,288,028	0	75.1914	1,003,157,915	2021-04-30
209	2021-05-17	754,288,028	0	75.1914	1,003,157,915	2021-04-30
210	2021-05-14	754,288,028	0	75.1914	1,003,157,915	2021-04-30
211	2021-05-13	754,288,028	0	75.1914	1,003,157,915	2021-04-30
212	2021-05-12	754,288,028	0	75.1914	1,003,157,915	2021-04-30
213	2021-05-11	754,288,028	0	75.1914	1,003,157,915	2021-04-30
214	2021-05-10	754,288,028	0	75.1914	1,003,157,915	2021-04-30
215	2021-05-07	754,288,028	0	75.1914	1,003,157,915	2021-04-30
216	2021-05-06	754,288,028	0	75.1914	1,003,157,915	2021-04-30
217	2021-05-05	754,288,028	0	75.1914	1,003,157,915	2021-04-30
218	2021-05-04	754,288,028	0	75.1914	1,003,157,915	2021-04-30
219	2021-05-03	754,288,028	0	75.1914	1,003,157,915	2021-04-30
220	2021-04-30	754,288,028	0	75.1914	1,003,157,915	2021-04-30
221	2021-04-29	754,288,028	0	75.1914	1,003,157,915	2021-03-31
222	2021-04-28	754,288,028	0	75.1914	1,003,157,915	2021-03-31
223	2021-04-27	754,288,028	0	75.1914	1,003,157,915	2021-03-31
224	2021-04-26	754,288,028	0	75.1914	1,003,157,915	2021-03-31
225	2021-04-23	754,288,028	0	75.1914	1,003,157,915	2021-03-31
226	2021-04-22	754,288,028	0	75.1914	1,003,157,915	2021-03-31
227	2021-04-21	754,288,028	60,000	75.1914	1,003,157,915	2021-03-31
228	2021-04-20	754,228,028	0	75.1854	1,003,157,915	2021-03-31
229	2021-04-19	754,228,028	0	75.1854	1,003,157,915	2021-03-31
230	2021-04-16	754,228,028	0	75.1854	1,003,157,915	2021-03-31
231	2021-04-15	754,228,028	0	75.1854	1,003,157,915	2021-03-31
232	2021-04-14	754,228,028	0	75.1854	1,003,157,915	2021-03-31
233	2021-04-13	754,228,028	0	75.1854	1,003,157,915	2021-03-31
234	2021-04-12	754,228,028	0	75.1854	1,003,157,915	2021-03-31
235	2021-04-09	754,228,028	0	75.1854	1,003,157,915	2021-03-31
236	2021-04-08	754,228,028	0	75.1854	1,003,157,915	2021-03-31
237	2021-04-07	754,228,028	0	75.1854	1,003,157,915	2021-03-31
238	2021-04-01	754,228,028	0	75.1854	1,003,157,915	2021-03-31
239	2021-03-31	754,228,028	0	75.1854	1,003,157,915	2021-03-31
240	2021-03-30	754,228,028	0	75.1854	1,003,157,915	2021-02-28
241	2021-03-29	754,228,028	0	75.1854	1,003,157,915	2021-02-28
242	2021-03-26	754,228,028	0	75.1854	1,003,157,915	2021-02-28
243	2021-03-25	754,228,028	0	75.1854	1,003,157,915	2021-02-28
244	2021-03-24	754,228,028	0	75.1854	1,003,157,915	2021-02-28
245	2021-03-23	754,228,028	0	75.1854	1,003,157,915	2021-02-28
246	2021-03-22	754,228,028	0	75.1854	1,003,157,915	2021-02-28
247	2021-03-19	754,228,028	0	75.1854	1,003,157,915	2021-02-28
248	2021-03-18	754,228,028	0	75.1854	1,003,157,915	2021-02-28
249	2021-03-17	754,228,028	0	75.1854	1,003,157,915	2021-02-28
250	2021-03-16	754,228,028	0	75.1854	1,003,157,915	2021-02-28
251	2021-03-15	754,228,028	0	75.1854	1,003,157,915	2021-02-28
252	2021-03-12	754,228,028	0	75.1854	1,003,157,915	2021-02-28
253	2021-03-11	754,228,028	0	75.1854	1,003,157,915	2021-02-28
254	2021-03-10	754,228,028	0	75.1854	1,003,157,915	2021-02-28
255	2021-03-09	754,228,028	0	75.1854	1,003,157,915	2021-02-28
256	2021-03-08	754,228,028	0	75.1854	1,003,157,915	2021-02-28
257	2021-03-05	754,228,028	0	75.1854	1,003,157,915	2021-02-28
258	2021-03-04	754,228,028	0	75.1854	1,003,157,915	2021-02-28
259	2021-03-03	754,228,028	0	75.1854	1,003,157,915	2021-02-28
260	2021-03-02	754,228,028	0	75.1854	1,003,157,915	2021-02-28
261	2021-03-01	754,228,028	0	75.1854	1,003,157,915	2021-02-28
262	2021-02-26	754,228,028	0	75.1854	1,003,157,915	2021-01-31
263	2021-02-25	754,228,028	0	75.1854	1,003,157,915	2021-01-31
264	2021-02-24	754,228,028	0	75.1854	1,003,157,915	2021-01-31
265	2021-02-23	754,228,028	0	75.1854	1,003,157,915	2021-01-31
266	2021-02-22	754,228,028	0	75.1854	1,003,157,915	2021-01-31
267	2021-02-19	754,228,028	0	75.1854	1,003,157,915	2021-01-31
268	2021-02-18	754,228,028	0	75.1854	1,003,157,915	2021-01-31
269	2021-02-17	754,228,028	0	75.1854	1,003,157,915	2021-01-31
270	2021-02-16	754,228,028	0	75.1854	1,003,157,915	2021-01-31
271	2021-02-11	754,228,028	0	75.1854	1,003,157,915	2021-01-31
272	2021-02-10	754,228,028	0	75.1854	1,003,157,915	2021-01-31
273	2021-02-09	754,228,028	0	75.1854	1,003,157,915	2021-01-31
274	2021-02-08	754,228,028	0	75.1854	1,003,157,915	2021-01-31
275	2021-02-05	754,228,028	0	75.1854	1,003,157,915	2021-01-31
276	2021-02-04	754,228,028	0	75.1854	1,003,157,915	2021-01-31
277	2021-02-03	754,228,028	0	75.1854	1,003,157,915	2021-01-31
278	2021-02-02	754,228,028	0	75.1854	1,003,157,915	2021-01-31
279	2021-02-01	754,228,028	0	75.1854	1,003,157,915	2021-01-31
280	2021-01-29	754,228,028	0	75.1854	1,003,157,915	2020-12-31
281	2021-01-28	754,228,028	0	75.1854	1,003,157,915	2020-12-31
282	2021-01-27	754,228,028	0	75.1854	1,003,157,915	2020-12-31
283	2021-01-26	754,228,028	0	75.1854	1,003,157,915	2020-12-31
284	2021-01-25	754,228,028	0	75.1854	1,003,157,915	2020-12-31
285	2021-01-22	754,228,028	0	75.1854	1,003,157,915	2020-12-31
286	2021-01-21	754,228,028	0	75.1854	1,003,157,915	2020-12-31
287	2021-01-20	754,228,028	0	75.1854	1,003,157,915	2020-12-31
288	2021-01-19	754,228,028	0	75.1854	1,003,157,915	2020-12-31
289	2021-01-18	754,228,028	0	75.1854	1,003,157,915	2020-12-31
290	2021-01-15	754,228,028	0	75.1854	1,003,157,915	2020-12-31
291	2021-01-14	754,228,028	0	75.1854	1,003,157,915	2020-12-31
292	2021-01-13	754,228,028	0	75.1854	1,003,157,915	2020-12-31
293	2021-01-12	754,228,028	0	75.1854	1,003,157,915	2020-12-31
294	2021-01-11	754,228,028	0	75.1854	1,003,157,915	2020-12-31
295	2021-01-08	754,228,028	0	75.1854	1,003,157,915	2020-12-31
296	2021-01-07	754,228,028	0	75.1854	1,003,157,915	2020-12-31
297	2021-01-06	754,228,028	0	75.1854	1,003,157,915	2020-12-31
298	2021-01-05	754,228,028	0	75.1854	1,003,157,915	2020-12-31
299	2021-01-04	754,228,028	0	75.1854	1,003,157,915	2020-12-31
300	2020-12-31	754,228,028	0	75.1854	1,003,157,915	2020-12-31
301	2020-12-30	754,228,028	0	75.1854	1,003,157,915	2020-11-30
302	2020-12-29	754,228,028	0	75.1854	1,003,157,915	2020-11-30
303	2020-12-28	754,228,028	0	75.1854	1,003,157,915	2020-11-30
304	2020-12-24	754,228,028	0	75.1854	1,003,157,915	2020-11-30
305	2020-12-23	754,228,028	0	75.1854	1,003,157,915	2020-11-30
306	2020-12-22	754,228,028	0	75.1854	1,003,157,915	2020-11-30
307	2020-12-21	754,228,028	0	75.1854	1,003,157,915	2020-11-30
308	2020-12-18	754,228,028	0	75.1854	1,003,157,915	2020-11-30
309	2020-12-17	754,228,028	0	75.1854	1,003,157,915	2020-11-30
310	2020-12-16	754,228,028	0	75.1854	1,003,157,915	2020-11-30
311	2020-12-15	754,228,028	0	75.1854	1,003,157,915	2020-11-30
312	2020-12-14	754,228,028	0	75.1854	1,003,157,915	2020-11-30
313	2020-12-11	754,228,028	0	75.1854	1,003,157,915	2020-11-30
314	2020-12-10	754,228,028	0	75.1854	1,003,157,915	2020-11-30
315	2020-12-09	754,228,028	0	75.1854	1,003,157,915	2020-11-30
316	2020-12-08	754,228,028	0	75.1854	1,003,157,915	2020-11-30
317	2020-12-07	754,228,028	0	75.1854	1,003,157,915	2020-11-30
318	2020-12-04	754,228,028	0	75.1854	1,003,157,915	2020-11-30
319	2020-12-03	754,228,028	0	75.1854	1,003,157,915	2020-11-30
320	2020-12-02	754,228,028	0	75.1854	1,003,157,915	2020-11-30
321	2020-12-01	754,228,028	0	75.1854	1,003,157,915	2020-11-30
322	2020-11-30	754,228,028	0	75.1854	1,003,157,915	2020-11-30
323	2020-11-27	754,228,028	0	75.1854	1,003,157,915	2020-10-31
324	2020-11-26	754,228,028	0	75.1854	1,003,157,915	2020-10-31
325	2020-11-25	754,228,028	0	75.1854	1,003,157,915	2020-10-31
326	2020-11-24	754,228,028	0	75.1854	1,003,157,915	2020-10-31
327	2020-11-23	754,228,028	0	75.1854	1,003,157,915	2020-10-31
328	2020-11-20	754,228,028	0	75.1854	1,003,157,915	2020-10-31
329	2020-11-19	754,228,028	0	75.1854	1,003,157,915	2020-10-31
330	2020-11-18	754,228,028	0	75.1854	1,003,157,915	2020-10-31
331	2020-11-17	754,228,028	0	75.1854	1,003,157,915	2020-10-31
332	2020-11-16	754,228,028	0	75.1854	1,003,157,915	2020-10-31
333	2020-11-13	754,228,028	0	75.1854	1,003,157,915	2020-10-31
334	2020-11-12	754,228,028	0	75.1854	1,003,157,915	2020-10-31
335	2020-11-11	754,228,028	0	75.1854	1,003,157,915	2020-10-31
336	2020-11-10	754,228,028	0	75.1854	1,003,157,915	2020-10-31
337	2020-11-09	754,228,028	0	75.1854	1,003,157,915	2020-10-31
338	2020-11-06	754,228,028	0	75.1854	1,003,157,915	2020-10-31
339	2020-11-05	754,228,028	0	75.1854	1,003,157,915	2020-10-31
340	2020-11-04	754,228,028	0	75.1854	1,003,157,915	2020-10-31
341	2020-11-03	754,228,028	0	75.1854	1,003,157,915	2020-10-31
342	2020-11-02	754,228,028	0	75.1854	1,003,157,915	2020-10-31
343	2020-10-30	754,228,028	0	75.1854	1,003,157,915	2020-09-30
344	2020-10-29	754,228,028	0	75.1854	1,003,157,915	2020-09-30
345	2020-10-28	754,228,028	0	75.1854	1,003,157,915	2020-09-30
346	2020-10-27	754,228,028	0	75.1854	1,003,157,915	2020-09-30
347	2020-10-23	754,228,028	0	75.1854	1,003,157,915	2020-09-30
348	2020-10-22	754,228,028	0	75.1854	1,003,157,915	2020-09-30
349	2020-10-21	754,228,028	0	75.1854	1,003,157,915	2020-09-30
350	2020-10-20	754,228,028	0	75.1854	1,003,157,915	2020-09-30
351	2020-10-19	754,228,028	0	75.1854	1,003,157,915	2020-09-30
352	2020-10-16	754,228,028	0	75.1854	1,003,157,915	2020-09-30
353	2020-10-15	754,228,028	0	75.1854	1,003,157,915	2020-09-30
354	2020-10-14	754,228,028	0	75.1854	1,003,157,915	2020-09-30
355	2020-10-12	754,228,028	0	75.1854	1,003,157,915	2020-09-30
356	2020-10-09	754,228,028	0	75.1854	1,003,157,915	2020-09-30
357	2020-10-08	754,228,028	0	75.1854	1,003,157,915	2020-09-30
358	2020-10-07	754,228,028	0	75.1854	1,003,157,915	2020-09-30
359	2020-10-06	754,228,028	0	75.1854	1,003,157,915	2020-09-30
360	2020-10-05	754,228,028	0	75.1854	1,003,157,915	2020-09-30
361	2020-09-30	754,228,028	0	75.1854	1,003,157,915	2020-09-30
362	2020-09-29	754,228,028	0	75.1854	1,003,157,915	2020-08-31
363	2020-09-28	754,228,028	-25,438,000	75.1854	1,003,157,915	2020-08-31
364	2020-09-25	779,666,028	0	77.7212	1,003,157,915	2020-08-31
365	2020-09-24	779,666,028	0	77.7212	1,003,157,915	2020-08-31
366	2020-09-23	779,666,028	0	77.7212	1,003,157,915	2020-08-31
367	2020-09-22	779,666,028	0	77.7212	1,003,157,915	2020-08-31
368	2020-09-21	779,666,028	0	77.7212	1,003,157,915	2020-08-31
369	2020-09-18	779,666,028	0	77.7212	1,003,157,915	2020-08-31
370	2020-09-17	779,666,028	0	77.7212	1,003,157,915	2020-08-31
371	2020-09-16	779,666,028	0	77.7212	1,003,157,915	2020-08-31
372	2020-09-15	779,666,028	0	77.7212	1,003,157,915	2020-08-31
373	2020-09-14	779,666,028	0	77.7212	1,003,157,915	2020-08-31
374	2020-09-11	779,666,028	0	77.7212	1,003,157,915	2020-08-31
375	2020-09-10	779,666,028	0	77.7212	1,003,157,915	2020-08-31
376	2020-09-09	779,666,028	0	77.7212	1,003,157,915	2020-08-31
377	2020-09-08	779,666,028	0	77.7212	1,003,157,915	2020-08-31
378	2020-09-07	779,666,028	0	77.7212	1,003,157,915	2020-08-31
379	2020-09-04	779,666,028	0	77.7212	1,003,157,915	2020-08-31
380	2020-09-03	779,666,028	0	77.7212	1,003,157,915	2020-08-31
381	2020-09-02	779,666,028	0	77.7212	1,003,157,915	2020-08-31
382	2020-09-01	779,666,028	0	77.7212	1,003,157,915	2020-08-31
383	2020-08-31	779,666,028	0	77.7212	1,003,157,915	2020-08-31
384	2020-08-28	779,666,028	0	77.7212	1,003,157,915	2020-07-31
385	2020-08-27	779,666,028	0	77.7212	1,003,157,915	2020-07-31
386	2020-08-26	779,666,028	0	77.7212	1,003,157,915	2020-07-31
387	2020-08-25	779,666,028	0	77.7212	1,003,157,915	2020-07-31
388	2020-08-24	779,666,028	0	77.7212	1,003,157,915	2020-07-31
389	2020-08-21	779,666,028	0	77.7212	1,003,157,915	2020-07-31
390	2020-08-20	779,666,028	-2,904,000	77.7212	1,003,157,915	2020-07-31
391	2020-08-19	782,570,028	-1,000,000	78.0107	1,003,157,915	2020-07-31
392	2020-08-18	783,570,028	-3,582,000	78.1103	1,003,157,915	2020-07-31
393	2020-08-17	787,152,028	396,000	78.4674	1,003,157,915	2020-07-31
394	2020-08-14	786,756,028	54,000	78.4279	1,003,157,915	2020-07-31
395	2020-08-13	786,702,028	168,000	78.4226	1,003,157,915	2020-07-31
396	2020-08-12	786,534,028	562,000	78.4058	1,003,157,915	2020-07-31
397	2020-08-11	785,972,028	-132,000	78.3498	1,003,157,915	2020-07-31
398	2020-08-10	786,104,028	52,000	78.3629	1,003,157,915	2020-07-31
399	2020-08-07	786,052,028	-2,000	78.3578	1,003,157,915	2020-07-31
400	2020-08-06	786,054,028	536,000	78.3580	1,003,157,915	2020-07-31
401	2020-08-05	785,518,028	70,000	78.3045	1,003,157,915	2020-07-31
402	2020-08-04	785,448,028	0	78.2975	1,003,157,915	2020-07-31
403	2020-08-03	785,448,028	2,000	78.2975	1,003,157,915	2020-07-31
404	2020-07-31	785,446,028	52,000	78.2973	1,003,157,915	2020-07-31
405	2020-07-30	785,394,028	40,000	78.2922	1,003,157,915	2020-06-30
406	2020-07-29	785,354,028	128,000	78.2882	1,003,157,915	2020-06-30
407	2020-07-28	785,226,028	0	78.2754	1,003,157,915	2020-06-30
408	2020-07-27	785,226,028	-100,000	78.2754	1,003,157,915	2020-06-30
409	2020-07-24	785,326,028	0	78.2854	1,003,157,915	2020-06-30
410	2020-07-23	785,326,028	-42,000	78.2854	1,003,157,915	2020-06-30
411	2020-07-22	785,368,028	100,000	78.2896	1,003,157,915	2020-06-30
412	2020-07-21	785,268,028	0	78.2796	1,003,157,915	2020-06-30
413	2020-07-20	785,268,028	-2,000	78.2796	1,003,157,915	2020-06-30
414	2020-07-17	785,270,028	0	78.2798	1,003,157,915	2020-06-30
415	2020-07-16	785,270,028	98,000	78.2798	1,003,157,915	2020-06-30
416	2020-07-15	785,172,028	-68,000	78.2700	1,003,157,915	2020-06-30
417	2020-07-14	785,240,028	-188,000	78.2768	1,003,157,915	2020-06-30
418	2020-07-13	785,428,028	-376,000	78.2956	1,003,157,915	2020-06-30
419	2020-07-10	785,804,028	-956,000	78.3330	1,003,157,915	2020-06-30
420	2020-07-09	786,760,028	-148,000	78.4283	1,003,157,915	2020-06-30
421	2020-07-08	786,908,028	74,000	78.4431	1,003,157,915	2020-06-30
422	2020-07-07	786,834,028	28,000	78.4357	1,003,157,915	2020-06-30
423	2020-07-06	786,806,028	0	78.4329	1,003,157,915	2020-06-30
424	2020-07-03	786,806,028	-1,586,000	78.4329	1,003,157,915	2020-06-30
425	2020-07-02	788,392,028	0	78.5910	1,003,157,915	2020-06-30
426	2020-06-30	788,392,028	276,000	78.5910	1,003,157,915	2020-06-30
427	2020-06-29	788,116,028	0	78.5635	1,003,157,915	2020-05-31
428	2020-06-26	788,116,028	104,000	78.5635	1,003,157,915	2020-05-31
429	2020-06-24	788,012,028	0	78.5531	1,003,157,915	2020-05-31
430	2020-06-23	788,012,028	0	78.5531	1,003,157,915	2020-05-31
431	2020-06-22	788,012,028	-2,000	78.5531	1,003,157,915	2020-05-31
432	2020-06-19	788,014,028	-10,000	78.5533	1,003,157,915	2020-05-31
433	2020-06-18	788,024,028	2,000	78.5543	1,003,157,915	2020-05-31
434	2020-06-17	788,022,028	0	78.5541	1,003,157,915	2020-05-31
435	2020-06-16	788,022,028	0	78.5541	1,003,157,915	2020-05-31
436	2020-06-15	788,022,028	0	78.5541	1,003,157,915	2020-05-31
437	2020-06-12	788,022,028	0	78.5541	1,003,157,915	2020-05-31
438	2020-06-11	788,022,028	0	78.5541	1,003,157,915	2020-05-31
439	2020-06-10	788,022,028	54,000	78.5541	1,003,157,915	2020-05-31
440	2020-06-09	787,968,028	-30,000	78.5488	1,003,157,915	2020-05-31
441	2020-06-08	787,998,028	-12,000	78.5517	1,003,157,915	2020-05-31
442	2020-06-05	788,010,028	20,000	78.5529	1,003,157,915	2020-05-31
443	2020-06-04	787,990,028	0	78.5509	1,003,157,915	2020-05-31
444	2020-06-03	787,990,028	54,000	78.5509	1,003,157,915	2020-05-31
445	2020-06-02	787,936,028	-2,000	78.5456	1,003,157,915	2020-05-31
446	2020-06-01	787,938,028	20,000	78.5458	1,003,157,915	2020-05-31
447	2020-05-29	787,918,028	0	78.5438	1,003,157,915	2020-04-30
448	2020-05-28	787,918,028	-14,000	78.5438	1,003,157,915	2020-04-30
449	2020-05-27	787,932,028	178,000	78.5452	1,003,157,915	2020-04-30
450	2020-05-26	787,754,028	-14,000	78.5274	1,003,157,915	2020-04-30
451	2020-05-25	787,768,028	66,000	78.5288	1,003,157,915	2020-04-30
452	2020-05-22	787,702,028	-8,000	78.5222	1,003,157,915	2020-04-30
453	2020-05-21	787,710,028	-34,000	78.5230	1,003,157,915	2020-04-30
454	2020-05-20	787,744,028	2,000	78.5264	1,003,157,915	2020-04-30
455	2020-05-19	787,742,028	-146,000	78.5262	1,003,157,915	2020-04-30
456	2020-05-18	787,888,028	-1,148,000	78.5408	1,003,157,915	2020-04-30
457	2020-05-15	789,036,028	0	78.6552	1,003,157,915	2020-04-30
458	2020-05-14	789,036,028	-6,000	78.6552	1,003,157,915	2020-04-30
459	2020-05-13	789,042,028	0	78.6558	1,003,157,915	2020-04-30
460	2020-05-12	789,042,028	0	78.6558	1,003,157,915	2020-04-30
461	2020-05-11	789,042,028	0	78.6558	1,003,157,915	2020-04-30
462	2020-05-08	789,042,028	0	78.6558	1,003,157,915	2020-04-30
463	2020-05-07	789,042,028	0	78.6558	1,003,157,915	2020-04-30
464	2020-05-06	789,042,028	0	78.6558	1,003,157,915	2020-04-30
465	2020-05-05	789,042,028	0	78.6558	1,003,157,915	2020-04-30
466	2020-05-04	789,042,028	0	78.6558	1,003,157,915	2020-04-30
467	2020-04-29	789,042,028	0	78.6558	1,003,157,915	2020-03-31
468	2020-04-28	789,042,028	38,000	78.6558	1,003,157,915	2020-03-31
469	2020-04-27	789,004,028	0	78.6520	1,003,157,915	2020-03-31
470	2020-04-24	789,004,028	0	78.6520	1,003,157,915	2020-03-31
471	2020-04-23	789,004,028	0	78.6520	1,003,157,915	2020-03-31
472	2020-04-22	789,004,028	0	78.6520	1,003,157,915	2020-03-31
473	2020-04-21	789,004,028	0	78.6520	1,003,157,915	2020-03-31
474	2020-04-20	789,004,028	0	78.6520	1,003,157,915	2020-03-31
475	2020-04-17	789,004,028	0	78.6520	1,003,157,915	2020-03-31
476	2020-04-16	789,004,028	0	78.6520	1,003,157,915	2020-03-31
477	2020-04-15	789,004,028	0	78.6520	1,003,157,915	2020-03-31
478	2020-04-14	789,004,028	10,000	78.6520	1,003,157,915	2020-03-31
479	2020-04-09	788,994,028	0	78.6510	1,003,157,915	2020-03-31
480	2020-04-08	788,994,028	0	78.6510	1,003,157,915	2020-03-31
481	2020-04-07	788,994,028	0	78.6510	1,003,157,915	2020-03-31
482	2020-04-06	788,994,028	0	78.6510	1,003,157,915	2020-03-31
483	2020-04-03	788,994,028	0	78.6510	1,003,157,915	2020-03-31
484	2020-04-02	788,994,028	0	78.6510	1,003,157,915	2020-03-31
485	2020-04-01	788,994,028	0	78.6510	1,003,157,915	2020-03-31
486	2020-03-31	788,994,028	2,000	78.6510	1,003,157,915	2020-03-31
487	2020-03-30	788,992,028	0	78.6508	1,003,157,915	2020-02-29
488	2020-03-27	788,992,028	0	78.6508	1,003,157,915	2020-02-29
489	2020-03-26	788,992,028	0	78.6508	1,003,157,915	2020-02-29
490	2020-03-25	788,992,028	0	78.6508	1,003,157,915	2020-02-29
491	2020-03-24	788,992,028	2,000	78.6508	1,003,157,915	2020-02-29
492	2020-03-23	788,990,028	0	78.6506	1,003,157,915	2020-02-29
493	2020-03-20	788,990,028	2,000	78.6506	1,003,157,915	2020-02-29
494	2020-03-19	788,988,028	0	78.6504	1,003,157,915	2020-02-29
495	2020-03-18	788,988,028	0	78.6504	1,003,157,915	2020-02-29
496	2020-03-17	788,988,028	0	78.6504	1,003,157,915	2020-02-29
497	2020-03-16	788,988,028	0	78.6504	1,003,157,915	2020-02-29
498	2020-03-13	788,988,028	-30,000	78.6504	1,003,157,915	2020-02-29
499	2020-03-12	789,018,028	0	78.6534	1,003,157,915	2020-02-29
500	2020-03-11	789,018,028	0	78.6534	1,003,157,915	2020-02-29
501	2020-03-10	789,018,028	0	78.6534	1,003,157,915	2020-02-29
502	2020-03-09	789,018,028	0	78.6534	1,003,157,915	2020-02-29
503	2020-03-06	789,018,028	0	78.6534	1,003,157,915	2020-02-29
504	2020-03-05	789,018,028	0	78.6534	1,003,157,915	2020-02-29
505	2020-03-04	789,018,028	0	78.6534	1,003,157,915	2020-02-29
506	2020-03-03	789,018,028	0	78.6534	1,003,157,915	2020-02-29
507	2020-03-02	789,018,028	0	78.6534	1,003,157,915	2020-02-29
508	2020-02-28	789,018,028	0	78.6534	1,003,157,915	2020-01-31
509	2020-02-27	789,018,028	0	78.6534	1,003,157,915	2020-01-31
510	2020-02-26	789,018,028	6,000	78.6534	1,003,157,915	2020-01-31
511	2020-02-25	789,012,028	0	78.6528	1,003,157,915	2020-01-31
512	2020-02-24	789,012,028	0	78.6528	1,003,157,915	2020-01-31
513	2020-02-21	789,012,028	0	78.6528	1,003,157,915	2020-01-31
514	2020-02-20	789,012,028	0	78.6528	1,003,157,915	2020-01-31
515	2020-02-19	789,012,028	0	78.6528	1,003,157,915	2020-01-31
516	2020-02-18	789,012,028	-2,000	78.6528	1,003,157,915	2020-01-31
517	2020-02-17	789,014,028	0	78.6530	1,003,157,915	2020-01-31
518	2020-02-14	789,014,028	0	78.6530	1,003,157,915	2020-01-31
519	2020-02-13	789,014,028	0	78.6530	1,003,157,915	2020-01-31
520	2020-02-12	789,014,028	0	78.6530	1,003,157,915	2020-01-31
521	2020-02-11	789,014,028	0	78.6530	1,003,157,915	2020-01-31
522	2020-02-10	789,014,028	0	78.6530	1,003,157,915	2020-01-31
523	2020-02-07	789,014,028	-952,000	78.6530	1,003,157,915	2020-01-31
524	2020-02-06	789,966,028	0	78.7479	1,003,157,915	2020-01-31
525	2020-02-05	789,966,028	0	78.7479	1,003,157,915	2020-01-31
526	2020-02-04	789,966,028	-2,018,000	78.7479	1,003,157,915	2020-01-31
527	2020-02-03	791,984,028	0	78.9491	1,003,157,915	2020-01-31
528	2020-01-31	791,984,028	0	78.9491	1,003,157,915	2020-01-31
529	2020-01-30	791,984,028	0	78.9491	1,003,157,915	2019-12-31
530	2020-01-29	791,984,028	0	78.9491	1,003,157,915	2019-12-31
531	2020-01-24	791,984,028	0	78.9491	1,003,157,915	2019-12-31
532	2020-01-23	791,984,028	0	78.9491	1,003,157,915	2019-12-31
533	2020-01-22	791,984,028	0	78.9491	1,003,157,915	2019-12-31
534	2020-01-21	791,984,028	0	78.9491	1,003,157,915	2019-12-31
535	2020-01-20	791,984,028	-312,000	78.9491	1,003,157,915	2019-12-31
536	2020-01-17	792,296,028	-172,000	78.9802	1,003,157,915	2019-12-31
537	2020-01-16	792,468,028	0	78.9973	1,003,157,915	2019-12-31
538	2020-01-15	792,468,028	50,000	78.9973	1,003,157,915	2019-12-31
539	2020-01-14	792,418,028	50,000	78.9924	1,003,157,915	2019-12-31
540	2020-01-13	792,368,028	4,000	78.9874	1,003,157,915	2019-12-31
541	2020-01-10	792,364,028	3,000	78.9870	1,003,157,915	2019-12-31
542	2020-01-09	792,361,028	34,000	78.9867	1,003,157,915	2019-12-31
543	2020-01-08	792,327,028	0	78.9833	1,003,157,915	2019-12-31
544	2020-01-07	792,327,028	4,000	78.9833	1,003,157,915	2019-12-31
545	2020-01-06	792,323,028	0	78.9829	1,003,157,915	2019-12-31
546	2020-01-03	792,323,028	0	78.9829	1,003,157,915	2019-12-31
547	2020-01-02	792,323,028	32,000	78.9829	1,003,157,915	2019-12-31
548	2019-12-31	792,291,028	0	78.9797	1,003,157,915	2019-12-31
549	2019-12-30	792,291,028	2,000	78.9797	1,003,157,915	2019-11-30
550	2019-12-27	792,289,028	-2,000	78.9795	1,003,157,915	2019-11-30
551	2019-12-24	792,291,028	0	78.9797	1,003,157,915	2019-11-30
552	2019-12-23	792,291,028	-102,000	78.9797	1,003,157,915	2019-11-30
553	2019-12-20	792,393,028	104,000	78.9899	1,003,157,915	2019-11-30
554	2019-12-19	792,289,028	-150,000	78.9795	1,003,157,915	2019-11-30
555	2019-12-18	792,439,028	0	78.9944	1,003,157,915	2019-11-30
556	2019-12-17	792,439,028	-498,000	78.9944	1,003,157,915	2019-11-30
557	2019-12-16	792,937,028	-30,000	79.0441	1,003,157,915	2019-11-30
558	2019-12-13	792,967,028	126,000	79.0471	1,003,157,915	2019-11-30
559	2019-12-12	792,841,028	-3,208,000	79.0345	1,003,157,915	2019-11-30
560	2019-12-11	796,049,028	0	79.3543	1,003,157,915	2019-11-30
561	2019-12-10	796,049,028	0	79.3543	1,003,157,915	2019-11-30
562	2019-12-09	796,049,028	0	79.3543	1,003,157,915	2019-11-30
563	2019-12-06	796,049,028	0	79.3543	1,003,157,915	2019-11-30
564	2019-12-05	796,049,028	-100,000	79.3543	1,003,157,915	2019-11-30
565	2019-12-04	796,149,028	0	79.3643	1,003,157,915	2019-11-30
566	2019-12-03	796,149,028	0	79.3643	1,003,157,915	2019-11-30
567	2019-12-02	796,149,028	-352,000	79.3643	1,003,157,915	2019-11-30
568	2019-11-29	796,501,028	0	79.3994	1,003,157,915	2019-10-31
569	2019-11-28	796,501,028	0	79.3994	1,003,157,915	2019-10-31
570	2019-11-27	796,501,028	-4,000	79.3994	1,003,157,915	2019-10-31
571	2019-11-26	796,505,028	80,000	79.3998	1,003,157,915	2019-10-31
572	2019-11-25	796,425,028	96,000	79.3918	1,003,157,915	2019-10-31
573	2019-11-22	796,329,028	2,000	79.3822	1,003,157,915	2019-10-31
574	2019-11-21	796,327,028	96,000	79.3820	1,003,157,915	2019-10-31
575	2019-11-20	796,231,028	0	79.3725	1,003,157,915	2019-10-31
576	2019-11-19	796,231,028	-4,000	79.3725	1,003,157,915	2019-10-31
577	2019-11-18	796,235,028	0	79.3729	1,003,157,915	2019-10-31
578	2019-11-15	796,235,028	0	79.3729	1,003,157,915	2019-10-31
579	2019-11-14	796,235,028	-110,000	79.3729	1,003,157,915	2019-10-31
580	2019-11-13	796,345,028	0	79.3838	1,003,157,915	2019-10-31
581	2019-11-12	796,345,028	100,000	79.3838	1,003,157,915	2019-10-31
582	2019-11-11	796,245,028	-380,000	79.3738	1,003,157,915	2019-10-31
583	2019-11-08	796,625,028	0	79.4117	1,003,157,915	2019-10-31
584	2019-11-07	796,625,028	-370,000	79.4117	1,003,157,915	2019-10-31
585	2019-11-06	796,995,028	0	79.4486	1,003,157,915	2019-10-31
586	2019-11-05	796,995,028	0	79.4486	1,003,157,915	2019-10-31
587	2019-11-04	796,995,028	0	79.4486	1,003,157,915	2019-10-31
588	2019-11-01	796,995,028	0	79.4486	1,003,157,915	2019-10-31
589	2019-10-31	796,995,028	0	79.4486	1,003,157,915	2019-10-31
590	2019-10-30	796,995,028	0	79.4486	1,003,157,915	2019-09-30
591	2019-10-29	796,995,028	0	79.4486	1,003,157,915	2019-09-30
592	2019-10-28	796,995,028	0	79.4486	1,003,157,915	2019-09-30
593	2019-10-25	796,995,028	586,000	79.4486	1,003,157,915	2019-09-30
594	2019-10-24	796,409,028	10,000	79.3902	1,003,157,915	2019-09-30
595	2019-10-23	796,399,028	130,000	79.3892	1,003,157,915	2019-09-30
596	2019-10-22	796,269,028	2,000	79.3762	1,003,157,915	2019-09-30
597	2019-10-21	796,267,028	256,000	79.3760	1,003,157,915	2019-09-30
598	2019-10-18	796,011,028	8,000	79.3505	1,003,157,915	2019-09-30
599	2019-10-17	796,003,028	8,000	79.3497	1,003,157,915	2019-09-30
600	2019-10-16	795,995,028	58,000	79.3489	1,003,157,915	2019-09-30
601	2019-10-15	795,937,028	4,000	79.3431	1,003,157,915	2019-09-30
602	2019-10-14	795,933,028	0	79.3427	1,003,157,915	2019-09-30
603	2019-10-11	795,933,028	0	79.3427	1,003,157,915	2019-09-30
604	2019-10-10	795,933,028	0	79.3427	1,003,157,915	2019-09-30
605	2019-10-09	795,933,028	0	79.3427	1,003,157,915	2019-09-30
606	2019-10-08	795,933,028	118,000	79.3427	1,003,157,915	2019-09-30
607	2019-10-04	795,815,028	58,000	79.3310	1,003,157,915	2019-09-30
608	2019-10-03	795,757,028	0	79.3252	1,003,157,915	2019-09-30
609	2019-10-02	795,757,028	-6,000	79.3252	1,003,157,915	2019-09-30
610	2019-09-30	795,763,028	0	79.3258	1,003,157,915	2019-09-30
611	2019-09-27	795,763,028	-8,000	79.3258	1,003,157,915	2019-08-31
612	2019-09-26	795,771,028	1,000	79.3266	1,003,157,915	2019-08-31
613	2019-09-25	795,770,028	0	79.3265	1,003,157,915	2019-08-31
614	2019-09-24	795,770,028	0	79.3265	1,003,157,915	2019-08-31
615	2019-09-23	795,770,028	0	79.3265	1,003,157,915	2019-08-31
616	2019-09-20	795,770,028	6,000	79.3265	1,003,157,915	2019-08-31
617	2019-09-19	795,764,028	26,000	79.3259	1,003,157,915	2019-08-31
618	2019-09-18	795,738,028	0	79.3233	1,003,157,915	2019-08-31
619	2019-09-17	795,738,028	-150,000	79.3233	1,003,157,915	2019-08-31
620	2019-09-16	795,888,028	244,000	79.3383	1,003,157,915	2019-08-31
621	2019-09-13	795,644,028	-4,000	79.3139	1,003,157,915	2019-08-31
622	2019-09-12	795,648,028	-146,000	79.3143	1,003,157,915	2019-08-31
623	2019-09-11	795,794,028	2,000	79.3289	1,003,157,915	2019-08-31
624	2019-09-10	795,792,028	-1,556,000	79.3287	1,003,157,915	2019-08-31
625	2019-09-09	797,348,028	0	79.4838	1,003,157,915	2019-08-31
626	2019-09-06	797,348,028	-1,634,000	79.4838	1,003,157,915	2019-08-31
627	2019-09-05	798,982,028	-166,000	79.6467	1,003,157,915	2019-08-31
628	2019-09-04	799,148,028	62,000	79.6632	1,003,157,915	2019-08-31
629	2019-09-03	799,086,028	-50,000	79.6571	1,003,157,915	2019-08-31
630	2019-09-02	799,136,028	8,000	79.6620	1,003,157,915	2019-08-31
631	2019-08-30	799,128,028	50,000	79.6612	1,003,157,915	2019-07-31
632	2019-08-29	799,078,028	0	79.6563	1,003,157,915	2019-07-31
633	2019-08-28	799,078,028	376,000	79.6563	1,003,157,915	2019-07-31
634	2019-08-27	798,702,028	0	79.6188	1,003,157,915	2019-07-31
635	2019-08-26	798,702,028	4,000	79.6188	1,003,157,915	2019-07-31
636	2019-08-23	798,698,028	0	79.6184	1,003,157,915	2019-07-31
637	2019-08-22	798,698,028	-4,000	79.6184	1,003,157,915	2019-07-31
638	2019-08-21	798,702,028	-4,000	79.6188	1,003,157,915	2019-07-31
639	2019-08-20	798,706,028	-92,000	79.6192	1,003,157,915	2019-07-31
640	2019-08-19	798,798,028	0	79.6283	1,003,157,915	2019-07-31
641	2019-08-16	798,798,028	-130,000	79.6283	1,003,157,915	2019-07-31
642	2019-08-15	798,928,028	-2,000	79.6413	1,003,157,915	2019-07-31
643	2019-08-14	798,930,028	10,000	79.6415	1,003,157,915	2019-07-31
644	2019-08-13	798,920,028	0	79.6405	1,003,157,915	2019-07-31
645	2019-08-12	798,920,028	0	79.6405	1,003,157,915	2019-07-31
646	2019-08-09	798,920,028	0	79.6405	1,003,157,915	2019-07-31
647	2019-08-08	798,920,028	6,000	79.6405	1,003,157,915	2019-07-31
648	2019-08-07	798,914,028	14,000	79.6399	1,003,157,915	2019-07-31
649	2019-08-06	798,900,028	-4,000	79.6385	1,003,157,915	2019-07-31
650	2019-08-05	798,904,028	2,000	79.6389	1,003,157,915	2019-07-31
651	2019-08-02	798,902,028	-22,000	79.6387	1,003,157,915	2019-07-31
652	2019-08-01	798,924,028	-6,000	79.6409	1,003,157,915	2019-07-31
653	2019-07-31	798,930,028	6,000	79.6415	1,003,157,915	2019-07-31
654	2019-07-30	798,924,028	-10,000	79.6409	1,003,157,915	2019-06-30
655	2019-07-29	798,934,028	-136,000	79.6419	1,003,157,915	2019-06-30
656	2019-07-26	799,070,028	-200,000	79.6555	1,003,157,915	2019-06-30
657	2019-07-25	799,270,028	32,000	79.6754	1,003,157,915	2019-06-30
658	2019-07-24	799,238,028	0	79.6722	1,003,157,915	2019-06-30
659	2019-07-23	799,238,028	0	79.6722	1,003,157,915	2019-06-30
660	2019-07-22	799,238,028	0	79.6722	1,003,157,915	2019-06-30
661	2019-07-19	799,238,028	0	79.6722	1,003,157,915	2019-06-30
662	2019-07-18	799,238,028	0	79.6722	1,003,157,915	2019-06-30
663	2019-07-17	799,238,028	-10,000	79.6722	1,003,157,915	2019-06-30
664	2019-07-16	799,248,028	0	79.6732	1,003,157,915	2019-06-30
665	2019-07-15	799,248,028	190,000	79.6732	1,003,157,915	2019-06-30
666	2019-07-12	799,058,028	-6,000	79.6543	1,003,157,915	2019-06-30
667	2019-07-11	799,064,028	-148,000	79.6549	1,003,157,915	2019-06-30
668	2019-07-10	799,212,028	2,000	79.6696	1,003,157,915	2019-06-30
669	2019-07-09	799,210,028	0	79.6694	1,003,157,915	2019-06-30
670	2019-07-08	799,210,028	0	79.6694	1,003,157,915	2019-06-30
671	2019-07-05	799,210,028	0	79.6694	1,003,157,915	2019-06-30
672	2019-07-04	799,210,028	-24,000	79.6694	1,003,157,915	2019-06-30
673	2019-07-03	799,234,028	16,000	79.6718	1,003,157,915	2019-06-30
674	2019-07-02	799,218,028	-46,000	79.6702	1,003,157,915	2019-06-30
675	2019-06-28	799,264,028	6,000	79.6748	1,003,157,915	2019-05-31
676	2019-06-27	799,258,028	46,000	79.6742	1,003,157,915	2019-05-31
677	2019-06-26	799,212,028	-6,000	79.6696	1,003,157,915	2019-05-31
678	2019-06-25	799,218,028	26,000	79.6702	1,003,157,915	2019-05-31
679	2019-06-24	799,192,028	-22,000	79.6676	1,003,157,915	2019-05-31
680	2019-06-21	799,214,028	-22,000	79.6698	1,003,157,915	2019-05-31
681	2019-06-20	799,236,028	152,000	79.6720	1,003,157,915	2019-05-31
682	2019-06-19	799,084,028	-152,000	79.6569	1,003,157,915	2019-05-31
683	2019-06-18	799,236,028	0	79.6720	1,003,157,915	2019-05-31
684	2019-06-17	799,236,028	-172,000	79.6720	1,003,157,915	2019-05-31
685	2019-06-14	799,408,028	-274,000	79.6892	1,003,157,915	2019-05-31
686	2019-06-13	799,682,028	-1,290,000	79.7165	1,003,157,915	2019-05-31
687	2019-06-12	800,972,028	0	79.8451	1,003,157,915	2019-05-31
688	2019-06-11	800,972,028	28,000	79.8451	1,003,157,915	2019-05-31
689	2019-06-10	800,944,028	-86,000	79.8423	1,003,157,915	2019-05-31
690	2019-06-06	801,030,028	0	79.8508	1,003,157,915	2019-05-31
691	2019-06-05	801,030,028	2,000	79.8508	1,003,157,915	2019-05-31
692	2019-06-04	801,028,028	-122,000	79.8506	1,003,157,915	2019-05-31
693	2019-06-03	801,150,028	0	79.8628	1,003,157,915	2019-05-31
694	2019-05-31	801,150,028	1,200,000	79.8628	1,003,157,915	2019-05-31
695	2019-05-30	799,950,028	-50,000	79.7432	1,003,157,915	2019-04-30
696	2019-05-29	800,000,028	20,000,000	79.7482	1,003,157,915	2019-04-30
697	2019-05-28	780,000,028	-36,000	77.7545	1,003,157,915	2019-04-30
698	2019-05-27	780,036,028	20,000	77.7580	1,003,157,915	2019-04-30
699	2019-05-24	780,016,028	-120,000	77.7561	1,003,157,915	2019-04-30
700	2019-05-23	780,136,028	-2,000	77.7680	1,003,157,915	2019-04-30
701	2019-05-22	780,138,028	-4,000	77.7682	1,003,157,915	2019-04-30
702	2019-05-21	780,142,028	-2,000	77.7686	1,003,157,915	2019-04-30
703	2019-05-20	780,144,028	-2,000	77.7688	1,003,157,915	2019-04-30
704	2019-05-17	780,146,028	-52,000	77.7690	1,003,157,915	2019-04-30
705	2019-05-16	780,198,028	-4,000	77.7742	1,003,157,915	2019-04-30
706	2019-05-15	780,202,028	0	77.7746	1,003,157,915	2019-04-30
707	2019-05-14	780,202,028	98,000	77.7746	1,003,157,915	2019-04-30
708	2019-05-10	780,104,028	-4,000	77.7648	1,003,157,915	2019-04-30
709	2019-05-09	780,108,028	-2,000	77.7652	1,003,157,915	2019-04-30
710	2019-05-08	780,110,028	-8,000	77.7654	1,003,157,915	2019-04-30
711	2019-05-07	780,118,028	-14,000	77.7662	1,003,157,915	2019-04-30
712	2019-05-06	780,132,028	-64,000	77.7676	1,003,157,915	2019-04-30
713	2019-05-03	780,196,028	-118,000	77.7740	1,003,157,915	2019-04-30
714	2019-05-02	780,314,028	-1,972,000	77.7858	1,003,157,915	2019-04-30
715	2019-04-30	782,286,028	0	77.9823	1,003,157,915	2019-04-30
716	2019-04-29	782,286,028	0	77.9823	1,003,157,915	2019-03-31
717	2019-04-26	782,286,028	0	77.9823	1,003,157,915	2019-03-31
718	2019-04-25	782,286,028	0	77.9823	1,003,157,915	2019-03-31
719	2019-04-24	782,286,028	-2,000	77.9823	1,003,157,915	2019-03-31
720	2019-04-23	782,288,028	8,000	77.9825	1,003,157,915	2019-03-31
721	2019-04-18	782,280,028	-52,000	77.9817	1,003,157,915	2019-03-31
722	2019-04-17	782,332,028	-276,000	77.9869	1,003,157,915	2019-03-31
723	2019-04-16	782,608,028	0	78.0144	1,003,157,915	2019-03-31
724	2019-04-15	782,608,028	0	78.0144	1,003,157,915	2019-03-31
725	2019-04-12	782,608,028	0	78.0144	1,003,157,915	2019-03-31
726	2019-04-11	782,608,028	-10,004,000	78.0144	1,003,157,915	2019-03-31
727	2019-04-10	792,612,028	-406,000	79.0117	1,003,157,915	2019-03-31
728	2019-04-09	793,018,028	0	79.0522	1,003,157,915	2019-03-31
729	2019-04-08	793,018,028	18,000	79.0522	1,003,157,915	2019-03-31
730	2019-04-04	793,000,028	-2,000	79.0504	1,003,157,915	2019-03-31
731	2019-04-03	793,002,028	0	79.0506	1,003,157,915	2019-03-31
732	2019-04-02	793,002,028	-4,000	79.0506	1,003,157,915	2019-03-31
733	2019-04-01	793,006,028	0	79.0510	1,003,157,915	2019-03-31
734	2019-03-29	793,006,028	268,000	79.0510	1,003,157,915	2019-02-28
735	2019-03-28	792,738,028	40,000	79.0243	1,003,157,915	2019-02-28
736	2019-03-27	792,698,028	-16,000	79.0203	1,003,157,915	2019-02-28
737	2019-03-26	792,714,028	20,000	79.0219	1,003,157,915	2019-02-28
738	2019-03-25	792,694,028	48,000	79.0199	1,003,157,915	2019-02-28
739	2019-03-22	792,646,028	0	79.0151	1,003,157,915	2019-02-28
740	2019-03-21	792,646,028	44,000	79.0151	1,003,157,915	2019-02-28
741	2019-03-20	792,602,028	0	79.0107	1,003,157,915	2019-02-28
742	2019-03-19	792,602,028	0	79.0107	1,003,157,915	2019-02-28
743	2019-03-18	792,602,028	16,000	79.0107	1,003,157,915	2019-02-28
744	2019-03-15	792,586,028	0	79.0091	1,003,157,915	2019-02-28
745	2019-03-14	792,586,028	-2,000	79.0091	1,003,157,915	2019-02-28
746	2019-03-13	792,588,028	0	79.0093	1,003,157,915	2019-02-28
747	2019-03-12	792,588,028	0	79.0093	1,003,157,915	2019-02-28
748	2019-03-11	792,588,028	14,000	79.0093	1,003,157,915	2019-02-28
749	2019-03-08	792,574,028	-6,000	79.0079	1,003,157,915	2019-02-28
750	2019-03-07	792,580,028	-4,000	79.0085	1,003,157,915	2019-02-28
751	2019-03-06	792,584,028	34,000	79.0089	1,003,157,915	2019-02-28
752	2019-03-05	792,550,028	-6,000	79.0055	1,003,157,915	2019-02-28
753	2019-03-04	792,556,028	-4,000	79.0061	1,003,157,915	2019-02-28
754	2019-03-01	792,560,028	10,000	79.0065	1,003,157,915	2019-02-28
755	2019-02-28	792,550,028	-12,000	79.0055	1,003,157,915	2019-02-28
756	2019-02-27	792,562,028	270,000	79.0067	1,003,157,915	2019-01-31
757	2019-02-26	792,292,028	-2,000	78.9798	1,003,157,915	2019-01-31
758	2019-02-25	792,294,028	0	78.9800	1,003,157,915	2019-01-31
759	2019-02-22	792,294,028	0	78.9800	1,003,157,915	2019-01-31
760	2019-02-21	792,294,028	232,000	78.9800	1,003,157,915	2019-01-31
761	2019-02-20	792,062,028	4,000	78.9569	1,003,157,915	2019-01-31
762	2019-02-19	792,058,028	0	78.9565	1,003,157,915	2019-01-31
763	2019-02-18	792,058,028	72,000	78.9565	1,003,157,915	2019-01-31
764	2019-02-15	791,986,028	-2,000	78.9493	1,003,157,915	2019-01-31
765	2019-02-14	791,988,028	-54,000	78.9495	1,003,157,915	2019-01-31
766	2019-02-13	792,042,028	128,000	78.9549	1,003,157,915	2019-01-31
767	2019-02-12	791,914,028	-2,000	78.9421	1,003,157,915	2019-01-31
768	2019-02-11	791,916,028	36,000	78.9423	1,003,157,915	2019-01-31
769	2019-02-08	791,880,028	-20,000	78.9387	1,003,157,915	2019-01-31
770	2019-02-04	791,900,028	0	78.9407	1,003,157,915	2019-01-31
771	2019-02-01	791,900,028	-36,000	78.9407	1,003,157,915	2019-01-31
772	2019-01-31	791,936,028	-204,000	78.9443	1,003,157,915	2019-01-31
773	2019-01-30	792,140,028	-6,000	78.9646	1,003,157,915	2018-12-31
774	2019-01-29	792,146,028	-4,000	78.9652	1,003,157,915	2018-12-31
775	2019-01-28	792,150,028	4,000	78.9656	1,003,157,915	2018-12-31
776	2019-01-25	792,146,028	-1,200,000	78.9652	1,003,157,915	2018-12-31
777	2019-01-24	793,346,028	-22,000	79.0849	1,003,157,915	2018-12-31
778	2019-01-23	793,368,028	0	79.0871	1,003,157,915	2018-12-31
779	2019-01-22	793,368,028	0	79.0871	1,003,157,915	2018-12-31
780	2019-01-21	793,368,028	-2,000	79.0871	1,003,157,915	2018-12-31
781	2019-01-18	793,370,028	0	79.0873	1,003,157,915	2018-12-31
782	2019-01-17	793,370,028	-4,000	79.0873	1,003,157,915	2018-12-31
783	2019-01-16	793,374,028	-22,000	79.0877	1,003,157,915	2018-12-31
784	2019-01-15	793,396,028	0	79.0898	1,003,157,915	2018-12-31
785	2019-01-14	793,396,028	0	79.0898	1,003,157,915	2018-12-31
786	2019-01-11	793,396,028	-2,000	79.0898	1,003,157,915	2018-12-31
787	2019-01-10	793,398,028	-2,000	79.0900	1,003,157,915	2018-12-31
788	2019-01-09	793,400,028	18,000	79.0902	1,003,157,915	2018-12-31
789	2019-01-08	793,382,028	-300,000	79.0884	1,003,157,915	2018-12-31
790	2019-01-07	793,682,028	-100,000	79.1184	1,003,157,915	2018-12-31
791	2019-01-04	793,782,028	0	79.1283	1,003,157,915	2018-12-31
792	2019-01-03	793,782,028	98,000	79.1283	1,003,157,915	2018-12-31
793	2019-01-02	793,684,028	0	79.1186	1,003,157,915	2018-12-31
794	2018-12-31	793,684,028	0	79.1186	1,003,157,915	2018-12-31
795	2018-12-28	793,684,028	-20,002,000	79.1186	1,003,157,915	2018-11-30
796	2018-12-27	813,686,028	15,000,000	81.1125	1,003,157,915	2018-11-30
797	2018-12-24	798,686,028	-100	79.6172	1,003,157,915	2018-11-30
798	2018-12-21	798,686,128	0	79.6172	1,003,157,915	2018-11-30
799	2018-12-20	798,686,128	-2,000	79.6172	1,003,157,915	2018-11-30
800	2018-12-19	798,688,128	6,000	79.6174	1,003,157,915	2018-11-30
801	2018-12-18	798,682,128	0	79.6168	1,003,157,915	2018-11-30
802	2018-12-17	798,682,128	0	79.6168	1,003,157,915	2018-11-30
803	2018-12-14	798,682,128	46,000	79.6168	1,003,157,915	2018-11-30
804	2018-12-13	798,636,128	-2,000	79.6122	1,003,157,915	2018-11-30
805	2018-12-12	798,638,128	-2,000	79.6124	1,003,157,915	2018-11-30
806	2018-12-11	798,640,128	0	79.6126	1,003,157,915	2018-11-30
807	2018-12-10	798,640,128	-106,000	79.6126	1,003,157,915	2018-11-30
808	2018-12-07	798,746,128	-66,000	79.6232	1,003,157,915	2018-11-30
809	2018-12-06	798,812,128	0	79.6297	1,003,157,915	2018-11-30
810	2018-12-05	798,812,128	-26,000	79.6297	1,003,157,915	2018-11-30
811	2018-12-04	798,838,128	-34,000	79.6323	1,003,157,915	2018-11-30
812	2018-12-03	798,872,128	-202,000	79.6357	1,003,157,915	2018-11-30
813	2018-11-30	799,074,128	-8,000	79.6559	1,003,157,915	2018-11-30
814	2018-11-29	799,082,128	-26,000	79.6567	1,003,157,915	2018-10-31
815	2018-11-28	799,108,128	2,000	79.6593	1,003,157,915	2018-10-31
816	2018-11-27	799,106,128	-16,000	79.6591	1,003,157,915	2018-10-31
817	2018-11-26	799,122,128	2,000	79.6607	1,003,157,915	2018-10-31
818	2018-11-23	799,120,128	0	79.6605	1,003,157,915	2018-10-31
819	2018-11-22	799,120,128	-14,000	79.6605	1,003,157,915	2018-10-31
820	2018-11-21	799,134,128	0	79.6618	1,003,157,915	2018-10-31
821	2018-11-20	799,134,128	40,000	79.6618	1,003,157,915	2018-10-31
822	2018-11-19	799,094,128	0	79.6579	1,003,157,915	2018-10-31
823	2018-11-16	799,094,128	0	79.6579	1,003,157,915	2018-10-31
824	2018-11-15	799,094,128	-10,000	79.6579	1,003,157,915	2018-10-31
825	2018-11-14	799,104,128	0	79.6589	1,003,157,915	2018-10-31
826	2018-11-13	799,104,128	-100,000	79.6589	1,003,157,915	2018-10-31
827	2018-11-12	799,204,128	-60,000	79.6688	1,003,157,915	2018-10-31
828	2018-11-09	799,264,128	0	79.6748	1,003,157,915	2018-10-31
829	2018-11-08	799,264,128	2,000	79.6748	1,003,157,915	2018-10-31
830	2018-11-07	799,262,128	-64,000	79.6746	1,003,157,915	2018-10-31
831	2018-11-06	799,326,128	196,000	79.6810	1,003,157,915	2018-10-31
832	2018-11-05	799,130,128	30,000	79.6614	1,003,157,915	2018-10-31
833	2018-11-02	799,100,128	2,000	79.6585	1,003,157,915	2018-10-31
834	2018-11-01	799,098,128	-36,000	79.6583	1,003,157,915	2018-10-31
835	2018-10-31	799,134,128	14,000	79.6618	1,003,157,915	2018-10-31
836	2018-10-30	799,120,128	6,000	79.6605	1,003,157,915	2018-09-30
837	2018-10-29	799,114,128	-6,000	79.6599	1,003,157,915	2018-09-30
838	2018-10-26	799,120,128	4,796,000	79.6605	1,003,157,915	2018-09-30
839	2018-10-25	794,324,128	30,000	79.1824	1,003,157,915	2018-09-30
840	2018-10-24	794,294,128	-328,000	79.1794	1,003,157,915	2018-09-30
841	2018-10-23	794,622,128	-22,000	79.2121	1,003,157,915	2018-09-30
842	2018-10-22	794,644,128	106,000	79.2143	1,003,157,915	2018-09-30
843	2018-10-19	794,538,128	10,000	79.2037	1,003,157,915	2018-09-30
844	2018-10-18	794,528,128	-20,000	79.2027	1,003,157,915	2018-09-30
845	2018-10-16	794,548,128	14,000	79.2047	1,003,157,915	2018-09-30
846	2018-10-15	794,534,128	-24,000	79.2033	1,003,157,915	2018-09-30
847	2018-10-12	794,558,128	60,000	79.2057	1,003,157,915	2018-09-30
848	2018-10-11	794,498,128	64,000	79.1997	1,003,157,915	2018-09-30
849	2018-10-10	794,434,128	162,000	79.1933	1,003,157,915	2018-09-30
850	2018-10-09	794,272,128	42,000	79.1772	1,003,157,915	2018-09-30
851	2018-10-08	794,230,128	74,000	79.1730	1,003,157,915	2018-09-30
852	2018-10-05	794,156,128	-126,000	79.1656	1,003,157,915	2018-09-30
853	2018-10-04	794,282,128	152,000	79.1782	1,003,157,915	2018-09-30
854	2018-10-03	794,130,128	135,107	79.1630	1,003,157,915	2018-09-30
855	2018-10-02	793,995,021	228,893	79.1496	1,003,157,915	2018-09-30
856	2018-09-28	793,766,128	-150,000	79.1267	1,003,157,915	2018-08-31
857	2018-09-27	793,916,128	54,000	79.1417	1,003,157,915	2018-08-31
858	2018-09-26	793,862,128	28,000	79.1363	1,003,157,915	2018-08-31
859	2018-09-24	793,834,128	288,000	79.1335	1,003,157,915	2018-08-31
860	2018-09-21	793,546,128	-66,000	79.1048	1,003,157,915	2018-08-31
861	2018-09-20	793,612,128	474,000	79.1114	1,003,157,915	2018-08-31
862	2018-09-19	793,138,128	646,000	79.0641	1,003,157,915	2018-08-31
863	2018-09-18	792,492,128	52,000	78.9997	1,003,157,915	2018-08-31
864	2018-09-17	792,440,128	196,000	78.9946	1,003,157,915	2018-08-31
865	2018-09-14	792,244,128	-122,000	78.9750	1,003,157,915	2018-08-31
866	2018-09-13	792,366,128	-60,000	78.9872	1,003,157,915	2018-08-31
867	2018-09-12	792,426,128	38,000	78.9932	1,003,157,915	2018-08-31
868	2018-09-11	792,388,128	332,000	78.9894	1,003,157,915	2018-08-31
869	2018-09-10	792,056,128	-78,000	78.9563	1,003,157,915	2018-08-31
870	2018-09-07	792,134,128	60,000	78.9641	1,003,157,915	2018-08-31
871	2018-09-06	792,074,128	56,000	78.9581	1,003,157,915	2018-08-31
872	2018-09-05	792,018,128	-42,000	78.9525	1,003,157,915	2018-08-31
873	2018-09-04	792,060,128	46,000	78.9567	1,003,157,915	2018-08-31
874	2018-09-03	792,014,128	-162,000	78.9521	1,003,157,915	2018-08-31
875	2018-08-31	792,176,128	-88,000	78.9682	1,003,157,915	2018-08-31
876	2018-08-30	792,264,128	4,000	78.9770	1,003,157,915	2018-07-31
877	2018-08-29	792,260,128	-38,000	78.9766	1,003,157,915	2018-07-31
878	2018-08-28	792,298,128	-206,000	78.9804	1,003,157,915	2018-07-31
879	2018-08-27	792,504,128	152,000	79.0009	1,003,157,915	2018-07-31
880	2018-08-24	792,352,128	-224,000	78.9858	1,003,157,915	2018-07-31
881	2018-08-23	792,576,128	-34,000	79.0081	1,003,157,915	2018-07-31
882	2018-08-22	792,610,128	112,000	79.0115	1,003,157,915	2018-07-31
883	2018-08-21	792,498,128	-6,000	79.0003	1,003,157,915	2018-07-31
884	2018-08-20	792,504,128	20,000	79.0009	1,003,157,915	2018-07-31
885	2018-08-17	792,484,128	138,000	78.9989	1,003,157,915	2018-07-31
886	2018-08-16	792,346,128	10,000	78.9852	1,003,157,915	2018-07-31
887	2018-08-15	792,336,128	0	78.9842	1,003,157,915	2018-07-31
888	2018-08-14	792,336,128	-4,000	78.9842	1,003,157,915	2018-07-31
889	2018-08-13	792,340,128	30,000	78.9846	1,003,157,915	2018-07-31
890	2018-08-10	792,310,128	70,000	78.9816	1,003,157,915	2018-07-31
891	2018-08-09	792,240,128	62,000	78.9746	1,003,157,915	2018-07-31
892	2018-08-08	792,178,128	62,000	78.9684	1,003,157,915	2018-07-31
893	2018-08-07	792,116,128	-234,000	78.9623	1,003,157,915	2018-07-31
894	2018-08-06	792,350,128	3,038,000	78.9856	1,003,157,915	2018-07-31
895	2018-08-03	789,312,128	-2,000	78.6827	1,003,157,915	2018-07-31
896	2018-08-02	789,314,128	228,000	78.6829	1,003,157,915	2018-07-31
897	2018-08-01	789,086,128	-1,108,000	78.6602	1,003,157,915	2018-07-31
898	2018-07-31	790,194,128	6,000	78.7707	1,003,157,915	2018-07-31
899	2018-07-30	790,188,128	20,000	78.7701	1,003,157,915	2018-06-30
900	2018-07-27	790,168,128	0	78.7681	1,003,157,915	2018-06-30
901	2018-07-26	790,168,128	38,000	78.7681	1,003,157,915	2018-06-30
902	2018-07-25	790,130,128	28,000	78.7643	1,003,157,915	2018-06-30
903	2018-07-24	790,102,128	0	78.7615	1,003,157,915	2018-06-30
904	2018-07-23	790,102,128	42,000	78.7615	1,003,157,915	2018-06-30
905	2018-07-20	790,060,128	0	78.7573	1,003,157,915	2018-06-30
906	2018-07-19	790,060,128	6,000	78.7573	1,003,157,915	2018-06-30
907	2018-07-18	790,054,128	260,000	78.7567	1,003,157,915	2018-06-30
908	2018-07-17	789,794,128	34,000	78.7308	1,003,157,915	2018-06-30
909	2018-07-16	789,760,128	84,000	78.7274	1,003,157,915	2018-06-30
910	2018-07-13	789,676,128	10,000	78.7190	1,003,157,915	2018-06-30
911	2018-07-12	789,666,128	30,024	78.7180	1,003,157,915	2018-06-30
912	2018-07-11	789,636,104	24,000	78.7150	1,003,157,915	2018-06-30
913	2018-07-10	789,612,104	2,000	78.7126	1,003,157,915	2018-06-30
914	2018-07-09	789,610,104	0	78.7124	1,003,157,915	2018-06-30
915	2018-07-06	789,610,104	-12,000	78.7124	1,003,157,915	2018-06-30
916	2018-07-05	789,622,104	36,000	78.7136	1,003,157,915	2018-06-30
917	2018-07-04	789,586,104	43,700	78.7101	1,003,157,915	2018-06-30
918	2018-07-03	789,542,404	92,000	78.7057	1,003,157,915	2018-06-30
919	2018-06-29	789,450,404	34,000	78.6965	1,003,157,915	2018-05-31
920	2018-06-28	789,416,404	12,000	78.6931	1,003,157,915	2018-05-31
921	2018-06-27	789,404,404	16,000	78.6919	1,003,157,915	2018-05-31
922	2018-06-26	789,388,404	14,000	78.6903	1,003,157,915	2018-05-31
923	2018-06-25	789,374,404	8,000	78.6889	1,003,157,915	2018-05-31
924	2018-06-22	789,366,404	0	78.6881	1,003,157,915	2018-05-31
925	2018-06-21	789,366,404	0	78.6881	1,003,157,915	2018-05-31
926	2018-06-20	789,366,404	0	78.6881	1,003,157,915	2018-05-31
927	2018-06-19	789,366,404	0	78.6881	1,003,157,915	2018-05-31
928	2018-06-15	789,366,404	0	78.6881	1,003,157,915	2018-05-31
929	2018-06-14	789,366,404	-1,294,000	78.6881	1,003,157,915	2018-05-31
930	2018-06-13	790,660,404	0	78.8171	1,003,157,915	2018-05-31
931	2018-06-12	790,660,404	0	78.8171	1,003,157,915	2018-05-31
932	2018-06-11	790,660,404	0	78.8171	1,003,157,915	2018-05-31
933	2018-06-08	790,660,404	6,000	78.8171	1,003,157,915	2018-05-31
934	2018-06-07	790,654,404	0	78.8165	1,003,157,915	2018-05-31
935	2018-06-06	790,654,404	4,000	78.8165	1,003,157,915	2018-05-31
936	2018-06-05	790,650,404	0	78.8161	1,003,157,915	2018-05-31
937	2018-06-04	790,650,404	0	78.8161	1,003,157,915	2018-05-31
938	2018-06-01	790,650,404	30,000	78.8161	1,003,157,915	2018-05-31
939	2018-05-31	790,620,404	-102,000	78.8132	1,003,157,915	2018-05-31
940	2018-05-30	790,722,404	0	78.8233	1,003,157,915	2018-04-30
941	2018-05-29	790,722,404	2,000	78.8233	1,003,157,915	2018-04-30
942	2018-05-28	790,720,404	0	78.8231	1,003,157,915	2018-04-30
943	2018-05-25	790,720,404	-60,000	78.8231	1,003,157,915	2018-04-30
944	2018-05-24	790,780,404	0	78.8291	1,003,157,915	2018-04-30
945	2018-05-23	790,780,404	12,000	78.8291	1,003,157,915	2018-04-30
946	2018-05-21	790,768,404	0	78.8279	1,003,157,915	2018-04-30
947	2018-05-18	790,768,404	30,000	78.8279	1,003,157,915	2018-04-30
948	2018-05-17	790,738,404	0	78.8249	1,003,157,915	2018-04-30
949	2018-05-16	790,738,404	30,000	78.8249	1,003,157,915	2018-04-30
950	2018-05-15	790,708,404	44,000	78.8219	1,003,157,915	2018-04-30
951	2018-05-14	790,664,404	30,000	78.8175	1,003,157,915	2018-04-30
952	2018-05-11	790,634,404	60,000	78.8146	1,003,157,915	2018-04-30
953	2018-05-10	790,574,404	1,658,000	78.8086	1,003,157,915	2018-04-30
954	2018-05-09	788,916,404	-10,000	78.6433	1,003,157,915	2018-04-30
955	2018-05-08	788,926,404	900,000	78.6443	1,003,157,915	2018-04-30
956	2018-05-07	788,026,404	0	78.5546	1,003,157,915	2018-04-30
957	2018-05-04	788,026,404	4,000	78.5546	1,003,157,915	2018-04-30
958	2018-05-03	788,022,404	0	78.5542	1,003,157,915	2018-04-30
959	2018-05-02	788,022,404	0	78.5542	1,003,157,915	2018-04-30
960	2018-04-30	788,022,404	0	78.5542	1,003,157,915	2018-04-30
961	2018-04-27	788,022,404	28,000	78.5542	1,003,157,915	2018-03-31
962	2018-04-26	787,994,404	-80,000	78.5514	1,003,157,915	2018-03-31
963	2018-04-25	788,074,404	-6,000	78.5594	1,003,157,915	2018-03-31
964	2018-04-24	788,080,404	0	78.5600	1,003,157,915	2018-03-31
965	2018-04-23	788,080,404	0	78.5600	1,003,157,915	2018-03-31
966	2018-04-20	788,080,404	-28,000	78.5600	1,003,157,915	2018-03-31
967	2018-04-19	788,108,404	34,000	78.5627	1,003,157,915	2018-03-31
968	2018-04-18	788,074,404	-198,000	78.5594	1,003,157,915	2018-03-31
969	2018-04-17	788,272,404	-1,194,000	78.5791	1,003,157,915	2018-03-31
970	2018-04-16	789,466,404	-958,000	78.6981	1,003,157,915	2018-03-31
971	2018-04-13	790,424,404	-906,000	78.7936	1,003,157,915	2018-03-31
972	2018-04-12	791,330,404	-970,000	78.8839	1,003,157,915	2018-03-31
973	2018-04-11	792,300,404	76,000	78.9806	1,003,157,915	2018-03-31
974	2018-04-10	792,224,404	-2,000	78.9731	1,003,157,915	2018-03-31
975	2018-04-09	792,226,404	-64,000	78.9732	1,003,157,915	2018-03-31
976	2018-04-06	792,290,404	120,000	78.9796	1,003,157,915	2018-03-31
977	2018-04-04	792,170,404	158,000	78.9677	1,003,157,915	2018-03-31
978	2018-04-03	792,012,404	-104,000	78.9519	1,003,157,915	2018-03-31
979	2018-03-29	792,116,404	18,000	78.9623	1,003,157,915	2018-02-28
980	2018-03-28	792,098,404	210,000	78.9605	1,003,157,915	2018-02-28
981	2018-03-27	791,888,404	0	78.9396	1,003,157,915	2018-02-28
982	2018-03-26	791,888,404	-10,000	78.9396	1,003,157,915	2018-02-28
983	2018-03-23	791,898,404	-30,000	78.9406	1,003,157,915	2018-02-28
984	2018-03-22	791,928,404	46,000	78.9435	1,003,157,915	2018-02-28
985	2018-03-21	791,882,404	-128,000	78.9390	1,003,157,915	2018-02-28
986	2018-03-20	792,010,404	28,000	78.9517	1,003,157,915	2018-02-28
987	2018-03-19	791,982,404	22,000	78.9489	1,003,157,915	2018-02-28
988	2018-03-16	791,960,404	-22,000	78.9467	1,003,157,915	2018-02-28
989	2018-03-15	791,982,404	20,000	78.9489	1,003,157,915	2018-02-28
990	2018-03-14	791,962,404	70,000	78.9469	1,003,157,915	2018-02-28
991	2018-03-13	791,892,404	-94,000	78.9400	1,003,157,915	2018-02-28
992	2018-03-12	791,986,404	-10,000	78.9493	1,003,157,915	2018-02-28
993	2018-03-09	791,996,404	2,108,000	78.9503	1,003,157,915	2018-02-28
994	2018-03-08	789,888,404	406,000	78.7402	1,003,157,915	2018-02-28
995	2018-03-07	789,482,404	0	78.6997	1,003,157,915	2018-02-28
996	2018-03-06	789,482,404	-20,000	78.6997	1,003,157,915	2018-02-28
997	2018-03-05	789,502,404	-66,000	78.7017	1,003,157,915	2018-02-28
998	2018-03-02	789,568,404	-550,000	78.7083	1,003,157,915	2018-02-28
999	2018-03-01	790,118,404	-22,000	78.7631	1,003,157,915	2018-02-28
1000	2018-02-28	790,140,404	-138,000	78.7653	1,003,157,915	2018-02-28
1001	2018-02-27	790,278,404	-120,000	78.7791	1,003,157,915	2018-01-31
1002	2018-02-26	790,398,404	-130,000	78.7910	1,003,157,915	2018-01-31
1003	2018-02-23	790,528,404	-124,000	78.8040	1,003,157,915	2018-01-31
1004	2018-02-22	790,652,404	-70,000	78.8163	1,003,157,915	2018-01-31
1005	2018-02-21	790,722,404	-172,000	78.8233	1,003,157,915	2018-01-31
1006	2018-02-20	790,894,404	180,000	78.8405	1,003,157,915	2018-01-31
1007	2018-02-15	790,714,404	0	78.8225	1,003,157,915	2018-01-31
1008	2018-02-14	790,714,404	-70,000	78.8225	1,003,157,915	2018-01-31
1009	2018-02-13	790,784,404	367,362,922	78.8295	1,003,157,915	2018-01-31
1010	2018-02-12	423,421,482	40,000	42.2089	1,003,157,915	2018-01-31
1011	2018-02-09	423,381,482	-138,000	42.2049	1,003,157,915	2018-01-31
1012	2018-02-08	423,519,482	-58,000	42.2186	1,003,157,915	2018-01-31
1013	2018-02-07	423,577,482	-100,000	42.2244	1,003,157,915	2018-01-31
1014	2018-02-06	423,677,482	-60,000	42.2344	1,003,157,915	2018-01-31
1015	2018-02-05	423,737,482	-22,000	42.2404	1,003,157,915	2018-01-31
1016	2018-02-02	423,759,482	20,000	42.2425	1,003,157,915	2018-01-31
1017	2018-02-01	423,739,482	-26,000	42.2406	1,003,157,915	2018-01-31
1018	2018-01-31	423,765,482	-46,000	42.2431	1,003,157,915	2018-01-31
1019	2018-01-30	423,811,482	-62,000	42.2477	1,003,157,915	2017-12-31
1020	2018-01-29	423,873,482	-296,000	42.2539	1,003,157,915	2017-12-31
1021	2018-01-26	424,169,482	-134,000	42.2834	1,003,157,915	2017-12-31
1022	2018-01-25	424,303,482	-484,000	42.2968	1,003,157,915	2017-12-31
1023	2018-01-24	424,787,482	-204,000	42.3450	1,003,157,915	2017-12-31
1024	2018-01-23	424,991,482	-48,000	42.3654	1,003,157,915	2017-12-31
1025	2018-01-22	425,039,482	14,000	42.3701	1,003,157,915	2017-12-31
1026	2018-01-19	425,025,482	-92,000	42.3688	1,003,157,915	2017-12-31
1027	2018-01-18	425,117,482	-148,000	42.3779	1,003,157,915	2017-12-31
1028	2018-01-17	425,265,482	-24,000	42.3927	1,003,157,915	2017-12-31
1029	2018-01-16	425,289,482	-102,000	42.3951	1,003,157,915	2017-12-31
1030	2018-01-15	425,391,482	-100,000	42.4052	1,003,157,915	2017-12-31
1031	2018-01-12	425,491,482	78,000	42.4152	1,003,157,915	2017-12-31
1032	2018-01-11	425,413,482	-252,000	42.4074	1,003,157,915	2017-12-31
1033	2018-01-10	425,665,482	-378,000	42.4325	1,003,157,915	2017-12-31
1034	2018-01-09	426,043,482	-104,000	42.4702	1,003,157,915	2017-12-31
1035	2018-01-08	426,147,482	-194,000	42.4806	1,003,157,915	2017-12-31
1036	2018-01-05	426,341,482	-138,000	42.4999	1,003,157,915	2017-12-31
1037	2018-01-04	426,479,482	100,000	42.5137	1,003,157,915	2017-12-31
1038	2018-01-03	426,379,482	30,000	42.5037	1,003,157,915	2017-12-31
1039	2018-01-02	426,349,482	96,000	42.5007	1,003,157,915	2017-12-31
1040	2017-12-29	426,253,482	-530,000	42.4912	1,003,157,915	2017-11-30
1041	2017-12-28	426,783,482	-38,000	42.5440	1,003,157,915	2017-11-30
1042	2017-12-27	426,821,482	50,000	42.5478	1,003,157,915	2017-11-30
1043	2017-12-22	426,771,482	-68,000	42.5428	1,003,157,915	2017-11-30
1044	2017-12-21	426,839,482	-48,000	42.5496	1,003,157,915	2017-11-30
1045	2017-12-20	426,887,482	-566,000	42.5544	1,003,157,915	2017-11-30
1046	2017-12-19	427,453,482	14,000	42.6108	1,003,157,915	2017-11-30
1047	2017-12-18	427,439,482	-82,000	42.6094	1,003,157,915	2017-11-30
1048	2017-12-15	427,521,482	-126,000	42.6176	1,003,157,915	2017-11-30
1049	2017-12-14	427,647,482	-676,000	42.6301	1,003,157,915	2017-11-30
1050	2017-12-13	428,323,482	-470,000	42.6975	1,003,157,915	2017-11-30
1051	2017-12-12	428,793,482	-390,000	42.7444	1,003,157,915	2017-11-30
1052	2017-12-11	429,183,482	-344,000	42.7832	1,003,157,915	2017-11-30
1053	2017-12-08	429,527,482	-468,000	42.8175	1,003,157,915	2017-11-30
1054	2017-12-07	429,995,482	102,000	42.8642	1,003,157,915	2017-11-30
1055	2017-12-06	429,893,482	82,000	42.8540	1,003,157,915	2017-11-30
1056	2017-12-05	429,811,482	20,000	42.8458	1,003,157,915	2017-11-30
1057	2017-12-04	429,791,482	34,000	42.8439	1,003,157,915	2017-11-30
1058	2017-12-01	429,757,482	280,000	42.8405	1,003,157,915	2017-11-30
1059	2017-11-30	429,477,482	68,000	42.8125	1,003,157,915	2017-11-30
1060	2017-11-29	429,409,482	14,000	42.8058	1,003,157,915	2017-10-31
1061	2017-11-28	429,395,482	56,000	42.8044	1,003,157,915	2017-10-31
1062	2017-11-27	429,339,482	-2,000	42.7988	1,003,157,915	2017-10-31
1063	2017-11-24	429,341,482	120,000	42.7990	1,003,157,915	2017-10-31
1064	2017-11-23	429,221,482	146,000	42.7870	1,003,157,915	2017-10-31
1065	2017-11-22	429,075,482	82,000	42.7725	1,003,157,915	2017-10-31
1066	2017-11-21	428,993,482	42,000	42.7643	1,003,157,915	2017-10-31
1067	2017-11-20	428,951,482	8,690,000	42.7601	1,003,157,915	2017-10-31
1068	2017-11-17	420,261,482	-1,152,000	41.8939	1,003,157,915	2017-10-31
1069	2017-11-16	421,413,482	-88,000	42.0087	1,003,157,915	2017-10-31
1070	2017-11-15	421,501,482	-24,000	42.0175	1,003,157,915	2017-10-31
1071	2017-11-14	421,525,482	28,000	42.0199	1,003,157,915	2017-10-31
1072	2017-11-13	421,497,482	0	42.0171	1,003,157,915	2017-10-31
1073	2017-11-10	421,497,482	120,000	42.0171	1,003,157,915	2017-10-31
1074	2017-11-09	421,377,482	-8,000	42.0051	1,003,157,915	2017-10-31
1075	2017-11-08	421,385,482	-11,000	42.0059	1,003,157,915	2017-10-31
1076	2017-11-07	421,396,482	32,000	42.0070	1,003,157,915	2017-10-31
1077	2017-11-06	421,364,482	38,000	42.0038	1,003,157,915	2017-10-31
1078	2017-11-03	421,326,482	18,000	42.0000	1,003,157,915	2017-10-31
1079	2017-11-02	421,308,482	32,000	41.9982	1,003,157,915	2017-10-31
1080	2017-11-01	421,276,482	-4,000	41.9950	1,003,157,915	2017-10-31
1081	2017-10-31	421,280,482	12,000	41.9954	1,003,157,915	2017-10-31
1082	2017-10-30	421,268,482	200,000	41.9942	1,003,157,915	2017-09-30
1083	2017-10-27	421,068,482	-28,000	41.9743	1,003,157,915	2017-09-30
1084	2017-10-26	421,096,482	-132,000	41.9771	1,003,157,915	2017-09-30
1085	2017-10-25	421,228,482	-290,000	41.9902	1,003,157,915	2017-09-30
1086	2017-10-24	421,518,482	-878,000	42.0192	1,003,157,915	2017-09-30
1087	2017-10-23	422,396,482	220,000	42.1067	1,003,157,915	2017-09-30
1088	2017-10-20	422,176,482	-20,000	42.0847	1,003,157,915	2017-09-30
1089	2017-10-19	422,196,482	102,000	42.0867	1,003,157,915	2017-09-30
1090	2017-10-18	422,094,482	188,000	42.0766	1,003,157,915	2017-09-30
1091	2017-10-17	421,906,482	-4,000	42.0578	1,003,157,915	2017-09-30
1092	2017-10-16	421,910,482	78,000	42.0582	1,003,157,915	2017-09-30
1093	2017-10-13	421,832,482	-96,000	42.0505	1,003,157,915	2017-09-30
1094	2017-10-12	421,928,482	-158,000	42.0600	1,003,157,915	2017-09-30
1095	2017-10-11	422,086,482	-242,000	42.0758	1,003,157,915	2017-09-30
1096	2017-10-10	422,328,482	14,000	42.0999	1,003,157,915	2017-09-30
1097	2017-10-09	422,314,482	382,000	42.0985	1,003,157,915	2017-09-30
1098	2017-10-06	421,932,482	56,000	42.0604	1,003,157,915	2017-09-30
1099	2017-10-04	421,876,482	230,000	42.0548	1,003,157,915	2017-09-30
1100	2017-10-03	421,646,482	-48,000	42.0319	1,003,157,915	2017-09-30
1101	2017-09-29	421,694,482	-184,000	42.0367	1,003,157,915	2017-08-31
1102	2017-09-28	421,878,482	162,000	42.0550	1,003,157,915	2017-08-31
1103	2017-09-27	421,716,482	206,000	42.0389	1,003,157,915	2017-08-31
1104	2017-09-26	421,510,482	64,000	42.0184	1,003,157,915	2017-08-31
1105	2017-09-25	421,446,482	30,000	42.0120	1,003,157,915	2017-08-31
1106	2017-09-22	421,416,482	272,000	42.0090	1,003,157,915	2017-08-31
1107	2017-09-21	421,144,482	24,000	41.9819	1,003,157,915	2017-08-31
1108	2017-09-20	421,120,482	-891,256	41.9795	1,003,157,915	2017-08-31
1109	2017-09-19	422,011,738	28,000	42.0683	1,003,157,915	2017-08-31
1110	2017-09-18	421,983,738	126,000	42.0655	1,003,157,915	2017-08-31
1111	2017-09-15	421,857,738	320,000	42.0530	1,003,157,915	2017-08-31
1112	2017-09-14	421,537,738	322,000	42.0211	1,003,157,915	2017-08-31
1113	2017-09-13	421,215,738	130,000	41.9890	1,003,157,915	2017-08-31
1114	2017-09-12	421,085,738	94,000	41.9760	1,003,157,915	2017-08-31
1115	2017-09-11	420,991,738	180,000	41.9666	1,003,157,915	2017-08-31
1116	2017-09-08	420,811,738	126,000	41.9487	1,003,157,915	2017-08-31
1117	2017-09-07	420,685,738	58,000	41.9361	1,003,157,915	2017-08-31
1118	2017-09-06	420,627,738	1,950	41.9304	1,003,157,915	2017-08-31
1119	2017-09-05	420,625,788	46,000	41.9302	1,003,157,915	2017-08-31
1120	2017-09-04	420,579,788	-1,400,000	41.9256	1,003,157,915	2017-08-31
1121	2017-09-01	421,979,788	20,000	42.0651	1,003,157,915	2017-08-31
1122	2017-08-31	421,959,788	30,000	42.0631	1,003,157,915	2017-08-31
1123	2017-08-30	421,929,788	794,000	42.0602	1,003,157,915	2017-08-11
1124	2017-08-29	421,135,788	-4,684,000	41.9810	1,003,157,915	2017-08-11
1125	2017-08-28	425,819,788	-24,000	42.4479	1,003,157,915	2017-08-11
1126	2017-08-25	425,843,788	10,000	42.4503	1,003,157,915	2017-08-11
1127	2017-08-24	425,833,788	0	42.4493	1,003,157,915	2017-08-11
1128	2017-08-23	425,833,788	0	42.4493	1,003,157,915	2017-08-11
1129	2017-08-22	425,833,788	-32,000	42.4493	1,003,157,915	2017-08-11
1130	2017-08-21	425,865,788	20,000	42.4525	1,003,157,915	2017-08-11
1131	2017-08-18	425,845,788	-18,000	42.4505	1,003,157,915	2017-08-11
1132	2017-08-17	425,863,788	292,000	42.4523	1,003,157,915	2017-08-11
1133	2017-08-16	425,571,788	2,000	42.4232	1,003,157,915	2017-08-11
1134	2017-08-15	425,569,788	14,000	42.4230	1,003,157,915	2017-08-11
1135	2017-08-14	425,555,788	0	42.4216	1,003,157,915	2017-08-11
1136	2017-08-11	425,555,788	5,439,772	42.4216	1,003,157,915	2017-08-11
1137	2017-08-10	420,116,016	52,000	42.1885	995,807,110	2017-07-31
1138	2017-08-09	420,064,016	30,000	42.1833	995,807,110	2017-07-31
1139	2017-08-08	420,034,016	-22,000	42.1803	995,807,110	2017-07-31
1140	2017-08-07	420,056,016	6,000	42.1825	995,807,110	2017-07-31
1141	2017-08-04	420,050,016	38,000	42.1819	995,807,110	2017-07-31
1142	2017-08-03	420,012,016	-74,000	42.1780	995,807,110	2017-07-31
1143	2017-08-02	420,086,016	-24,000	42.1855	995,807,110	2017-07-31
1144	2017-08-01	420,110,016	112,000	42.1879	995,807,110	2017-07-31
1145	2017-07-31	419,998,016	4,000	42.1766	995,807,110	2017-07-31
1146	2017-07-28	419,994,016	-4,000	42.1762	995,807,110	2017-06-30
1147	2017-07-27	419,998,016	-44,000	42.1766	995,807,110	2017-06-30
1148	2017-07-26	420,042,016	-50,000	42.1811	995,807,110	2017-06-30
1149	2017-07-25	420,092,016	6,000	42.1861	995,807,110	2017-06-30
1150	2017-07-24	420,086,016	-50,000	42.1855	995,807,110	2017-06-30
1151	2017-07-21	420,136,016	1,929,000	42.1905	995,807,110	2017-06-30
1152	2017-07-20	418,207,016	-1,020,000	41.9968	995,807,110	2017-06-30
1153	2017-07-19	419,227,016	1,108,000	42.0992	995,807,110	2017-06-30
1154	2017-07-18	418,119,016	6,000	41.9880	995,807,110	2017-06-30
1155	2017-07-17	418,113,016	42,000	41.9873	995,807,110	2017-06-30
1156	2017-07-14	418,071,016	6,000	41.9831	995,807,110	2017-06-30
1157	2017-07-13	418,065,016	-4,000	41.9825	995,807,110	2017-06-30
1158	2017-07-12	418,069,016	-1,004,000	41.9829	995,807,110	2017-06-30
1159	2017-07-11	419,073,016	-26,990,000	42.0838	995,807,110	2017-06-30
1160	2017-07-10	446,063,016	0	44.7941	995,807,110	2017-06-30
1161	2017-07-07	446,063,016	-46,000	44.7941	995,807,110	2017-06-30
1162	2017-07-06	446,109,016	-18,000	44.7987	995,807,110	2017-06-30
1163	2017-07-05	446,127,016	0	44.8005	995,807,110	2017-06-30
1164	2017-07-04	446,127,016	84,000	44.8005	995,807,110	2017-06-30
1165	2017-07-03	446,043,016	168,000	44.7921	995,807,110	2017-06-30
1166	2017-06-30	445,875,016	426,000	44.7752	995,807,110	2017-06-30
1167	2017-06-29	445,449,016	148,000	44.7325	995,807,110	2017-05-31
1168	2017-06-28	445,301,016	12,000	44.7176	995,807,110	2017-05-31
1169	2017-06-27	445,289,016	2,862,000	44.7164	995,807,110	2017-05-31
1170	2017-06-26	442,427,016	-30,000	44.4290	995,807,110	2017-05-31
1171	2017-06-23	442,457,016	0	44.4320	995,807,110	2017-05-31
1172	2017-06-22	442,457,016	0	44.4320	995,807,110	2017-05-31
1173	2017-06-21	442,457,016	0	44.4320	995,807,110	2017-05-31
1174	2017-06-20	442,457,016	-2,251,000	44.4320	995,807,110	2017-05-31
1175	2017-06-19	444,708,016	0	44.6580	995,807,110	2017-05-31
1176	2017-06-16	444,708,016	3,226,000	44.6580	995,807,110	2017-05-31
1177	2017-06-15	441,482,016	2,558,000	44.3341	995,807,110	2017-05-31
1178	2017-06-14	438,924,016	-2,692,000	44.0772	995,807,110	2017-05-31
1179	2017-06-13	441,616,016	8,000	44.3475	995,807,110	2017-05-31
1180	2017-06-12	441,608,016	0	44.3467	995,807,110	2017-05-31
1181	2017-06-09	441,608,016	0	44.3467	995,807,110	2017-05-31
1182	2017-06-08	441,608,016	-20,000	44.3467	995,807,110	2017-05-31
1183	2017-06-07	441,628,016	12,000	44.3488	995,807,110	2017-05-31
1184	2017-06-06	441,616,016	-10,000	44.3475	995,807,110	2017-05-31
1185	2017-06-05	441,626,016	-1,004,000	44.3486	995,807,110	2017-05-31
1186	2017-06-02	442,630,016	-2,004,000	44.4494	995,807,110	2017-05-31
1187	2017-06-01	444,634,016	-1,992,000	44.6506	995,807,110	2017-05-31
1188	2017-05-31	446,626,016	0	44.8507	995,807,110	2017-05-31
1189	2017-05-29	446,626,016	-660,000	44.8507	995,807,110	2017-05-10
1190	2017-05-26	447,286,016	-2,000	44.9169	995,807,110	2017-05-10
1191	2017-05-25	447,288,016	-12,000	44.9171	995,807,110	2017-05-10
1192	2017-05-24	447,300,016	0	44.9183	995,807,110	2017-05-10
1193	2017-05-23	447,300,016	8,000	44.9183	995,807,110	2017-05-10
1194	2017-05-22	447,292,016	0	44.9175	995,807,110	2017-05-10
1195	2017-05-19	447,292,016	24,462,000	44.9175	995,807,110	2017-05-10
1196	2017-05-18	422,830,016	19,602,000	42.4610	995,807,110	2017-05-10
1197	2017-05-17	403,228,016	8,000	40.4926	995,807,110	2017-05-10
1198	2017-05-16	403,220,016	-8,000	40.4918	995,807,110	2017-05-10
1199	2017-05-15	403,228,016	0	40.4926	995,807,110	2017-05-10
1200	2017-05-12	403,228,016	0	40.4926	995,807,110	2017-05-10
1201	2017-05-11	403,228,016	201,614,008	40.4926	995,807,110	2017-05-10
1202	2017-05-10	201,614,008	0	20.2463	995,807,110	2017-05-10
1203	2017-05-09	201,614,008	8,000	40.4926	497,903,555	2017-04-30
1204	2017-05-08	201,606,008	-6,000	40.4910	497,903,555	2017-04-30
1205	2017-05-05	201,612,008	-24,000	40.4922	497,903,555	2017-04-30
1206	2017-05-04	201,636,008	28,000	40.4970	497,903,555	2017-04-30
1207	2017-05-02	201,608,008	0	40.4914	497,903,555	2017-04-30
1208	2017-04-28	201,608,008	1,064,000	40.4914	497,903,555	2017-03-31
1209	2017-04-27	200,544,008	84,000	40.2777	497,903,555	2017-03-31
1210	2017-04-26	200,460,008	100,000	40.2608	497,903,555	2017-03-31
1211	2017-04-25	200,360,008	24,000	40.2407	497,903,555	2017-03-31
1212	2017-04-24	200,336,008	-1,044,000	40.2359	497,903,555	2017-03-31
1213	2017-04-21	201,380,008	0	40.4456	497,903,555	2017-03-31
1214	2017-04-20	201,380,008	18,000	40.4456	497,903,555	2017-03-31
1215	2017-04-19	201,362,008	0	40.4420	497,903,555	2017-03-31
1216	2017-04-18	201,362,008	0	40.4420	497,903,555	2017-03-31
1217	2017-04-13	201,362,008	14,000	40.4420	497,903,555	2017-03-31
1218	2017-04-12	201,348,008	-14,000	40.4392	497,903,555	2017-03-31
1219	2017-04-11	201,362,008	4,000	40.4420	497,903,555	2017-03-31
1220	2017-04-10	201,358,008	14,000	40.4412	497,903,555	2017-03-31
1221	2017-04-07	201,344,008	20,000	40.4384	497,903,555	2017-03-31
1222	2017-04-06	201,324,008	0	40.4343	497,903,555	2017-03-31
1223	2017-04-05	201,324,008	32,000	40.4343	497,903,555	2017-03-31
1224	2017-04-03	201,292,008	16,000	40.4279	497,903,555	2017-03-31
1225	2017-03-31	201,276,008	4,000	40.4247	497,903,555	2017-03-31
1226	2017-03-30	201,272,008	68,000	40.4239	497,903,555	2017-02-28
1227	2017-03-29	201,204,008	0	40.4102	497,903,555	2017-02-28
1228	2017-03-28	201,204,008	2,000	40.4102	497,903,555	2017-02-28
1229	2017-03-27	201,202,008	6,000	40.4098	497,903,555	2017-02-28
1230	2017-03-24	201,196,008	52,000	40.4086	497,903,555	2017-02-28
1231	2017-03-23	201,144,008	3,500	40.3982	497,903,555	2017-02-28
1232	2017-03-22	201,140,508	0	40.3975	497,903,555	2017-02-28
1233	2017-03-21	201,140,508	2,000	40.3975	497,903,555	2017-02-28
1234	2017-03-20	201,138,508	36,000	40.3971	497,903,555	2017-02-28
1235	2017-03-17	201,102,508	140,000	40.3899	497,903,555	2017-02-28
1236	2017-03-16	200,962,508	10,000	40.3617	497,903,555	2017-02-28
1237	2017-03-15	200,952,508	28,000	40.3597	497,903,555	2017-02-28
1238	2017-03-14	200,924,508	12,000	40.3541	497,903,555	2017-02-28
1239	2017-03-13	200,912,508	0	40.3517	497,903,555	2017-02-28
1240	2017-03-10	200,912,508	28,000	40.3517	497,903,555	2017-02-28
1241	2017-03-09	200,884,508	-22,000	40.3461	497,903,555	2017-02-28
1242	2017-03-08	200,906,508	8,000	40.3505	497,903,555	2017-02-28
1243	2017-03-07	200,898,508	12,000	40.3489	497,903,555	2017-02-28
1244	2017-03-06	200,886,508	8,000	40.3465	497,903,555	2017-02-28
1245	2017-03-03	200,878,508	0	40.3449	497,903,555	2017-02-28
1246	2017-03-02	200,878,508	6,000	40.3449	497,903,555	2017-02-28
1247	2017-03-01	200,872,508	0	40.3437	497,903,555	2017-02-28
1248	2017-02-28	200,872,508	4,000	40.3437	497,903,555	2017-02-28
1249	2017-02-27	200,868,508	0	40.3429	497,903,555	2017-01-31
1250	2017-02-24	200,868,508	-20,000	40.3429	497,903,555	2017-01-31
1251	2017-02-23	200,888,508	-2,000	40.3469	497,903,555	2017-01-31
1252	2017-02-22	200,890,508	-6,000	40.3473	497,903,555	2017-01-31
1253	2017-02-21	200,896,508	-40,000	40.3485	497,903,555	2017-01-31
1254	2017-02-20	200,936,508	2,000	40.3565	497,903,555	2017-01-31
1255	2017-02-17	200,934,508	-8,000	40.3561	497,903,555	2017-01-31
1256	2017-02-16	200,942,508	4,000	40.3577	497,903,555	2017-01-31
1257	2017-02-15	200,938,508	14,000	40.3569	497,903,555	2017-01-31
1258	2017-02-14	200,924,508	-40,000	40.3541	497,903,555	2017-01-31
1259	2017-02-13	200,964,508	21,692	40.3621	497,903,555	2017-01-31
1260	2017-02-10	200,942,816	56,500	40.3578	497,903,555	2017-01-31
1261	2017-02-09	200,886,316	60,000	40.3464	497,903,555	2017-01-31
1262	2017-02-08	200,826,316	-30,000	40.3344	497,903,555	2017-01-31
1263	2017-02-07	200,856,316	-34,000	40.3404	497,903,555	2017-01-31
1264	2017-02-06	200,890,316	0	40.3472	497,903,555	2017-01-31
1265	2017-02-03	200,890,316	0	40.3472	497,903,555	2017-01-31
1266	2017-02-02	200,890,316	22,000	40.3472	497,903,555	2017-01-31
1267	2017-02-01	200,868,316	54,000	40.3428	497,903,555	2017-01-31
1268	2017-01-27	200,814,316	0	40.3320	497,903,555	2016-12-31
1269	2017-01-26	200,814,316	-14,000	40.3320	497,903,555	2016-12-31
1270	2017-01-25	200,828,316	-6,000	40.3348	497,903,555	2016-12-31
1271	2017-01-24	200,834,316	20,000	40.3360	497,903,555	2016-12-31
1272	2017-01-23	200,814,316	-12,000	40.3320	497,903,555	2016-12-31
1273	2017-01-20	200,826,316	-6,000	40.3344	497,903,555	2016-12-31
1274	2017-01-19	200,832,316	68,000	40.3356	497,903,555	2016-12-31
1275	2017-01-18	200,764,316	-8,000	40.3219	497,903,555	2016-12-31
1276	2017-01-17	200,772,316	46,000	40.3235	497,903,555	2016-12-31
1277	2017-01-16	200,726,316	150,500	40.3143	497,903,555	2016-12-31
1278	2017-01-13	200,575,816	0	40.2841	497,903,555	2016-12-31
1279	2017-01-12	200,575,816	18,000	40.2841	497,903,555	2016-12-31
1280	2017-01-11	200,557,816	-4,000	40.2805	497,903,555	2016-12-31
1281	2017-01-10	200,561,816	50,000	40.2813	497,903,555	2016-12-31
1282	2017-01-09	200,511,816	0	40.2712	497,903,555	2016-12-31
1283	2017-01-06	200,511,816	80,000	40.2712	497,903,555	2016-12-31
1284	2017-01-05	200,431,816	184,000	40.2551	497,903,555	2016-12-31
1285	2017-01-04	200,247,816	245,500	40.2182	497,903,555	2016-12-31
1286	2017-01-03	200,002,316	70,500	40.1689	497,903,555	2016-12-31
1287	2016-12-30	199,931,816	250,000	40.1547	497,903,555	2016-11-30
1288	2016-12-29	199,681,816	304,500	40.1045	497,903,555	2016-11-30
1289	2016-12-28	199,377,316	110,500	40.0434	497,903,555	2016-11-30
1290	2016-12-23	199,266,816	86,000	40.0212	497,903,555	2016-11-30
1291	2016-12-22	199,180,816	60,000	40.0039	497,903,555	2016-11-30
1292	2016-12-21	199,120,816	0	39.9918	497,903,555	2016-11-30
1293	2016-12-20	199,120,816	48,000	39.9918	497,903,555	2016-11-30
1294	2016-12-19	199,072,816	192,000	39.9822	497,903,555	2016-11-30
1295	2016-12-16	198,880,816	20,000	39.9436	497,903,555	2016-11-30
1296	2016-12-15	198,860,816	161,500	39.9396	497,903,555	2016-11-30
1297	2016-12-14	198,699,316	167,500	39.9072	497,903,555	2016-11-30
1298	2016-12-13	198,531,816	128,000	39.8735	497,903,555	2016-11-30
1299	2016-12-12	198,403,816	84,000	39.8478	497,903,555	2016-11-30
1300	2016-12-09	198,319,816	117,000	39.8310	497,903,555	2016-11-30
1301	2016-12-08	198,202,816	132,000	39.8075	497,903,555	2016-11-30
1302	2016-12-07	198,070,816	56,000	39.7810	497,903,555	2016-11-30
1303	2016-12-06	198,014,816	8,000	39.7697	497,903,555	2016-11-30
1304	2016-12-05	198,006,816	268,000	39.7681	497,903,555	2016-11-30
1305	2016-12-02	197,738,816	262,000	39.7143	497,903,555	2016-11-30
1306	2016-12-01	197,476,816	200,000	39.6617	497,903,555	2016-11-30
1307	2016-11-30	197,276,816	202,000	39.6215	497,903,555	2016-11-30
1308	2016-11-29	197,074,816	222,500	39.5809	497,903,555	2016-10-31
1309	2016-11-28	196,852,316	14,000	39.5362	497,903,555	2016-10-31
1310	2016-11-25	196,838,316	20,000	39.5334	497,903,555	2016-10-31
1311	2016-11-24	196,818,316	0	39.5294	497,903,555	2016-10-31
1312	2016-11-23	196,818,316	0	39.5294	497,903,555	2016-10-31
1313	2016-11-22	196,818,316	0	39.5294	497,903,555	2016-10-31
1314	2016-11-21	196,818,316	0	39.5294	497,903,555	2016-10-31
1315	2016-11-18	196,818,316	14,000	39.5294	497,903,555	2016-10-31
1316	2016-11-17	196,804,316	0	39.5266	497,903,555	2016-10-31
1317	2016-11-16	196,804,316	8,000	39.5266	497,903,555	2016-10-31
1318	2016-11-15	196,796,316	2,000	39.5250	497,903,555	2016-10-31
1319	2016-11-14	196,794,316	16,000	39.5246	497,903,555	2016-10-31
1320	2016-11-11	196,778,316	8,000	39.5214	497,903,555	2016-10-31
1321	2016-11-10	196,770,316	134,000	39.5198	497,903,555	2016-10-31
1322	2016-11-09	196,636,316	10,000	39.4929	497,903,555	2016-10-31
1323	2016-11-08	196,626,316	84,000	39.4908	497,903,555	2016-10-31
1324	2016-11-07	196,542,316	-4,992,000	39.4740	497,903,555	2016-10-31
1325	2016-11-04	201,534,316	4,000	40.4766	497,903,555	2016-10-31
1326	2016-11-03	201,530,316	0	40.4758	497,903,555	2016-10-31
1327	2016-11-02	201,530,316	12,000	40.4758	497,903,555	2016-10-31
1328	2016-11-01	201,518,316	-2,000	40.4734	497,903,555	2016-10-31
1329	2016-10-31	201,520,316	-2,000	40.4738	497,903,555	2016-10-31
1330	2016-10-28	201,522,316	106,000	40.4742	497,903,555	2016-09-30
1331	2016-10-27	201,416,316	8,000	40.4529	497,903,555	2016-09-30
1332	2016-10-26	201,408,316	2,000	40.4513	497,903,555	2016-09-30
1333	2016-10-25	201,406,316	64,000	40.4509	497,903,555	2016-09-30
1334	2016-10-24	201,342,316	0	40.4380	497,903,555	2016-09-30
1335	2016-10-21	201,342,316	0	40.4380	497,903,555	2016-09-30
1336	2016-10-20	201,342,316	0	40.4380	497,903,555	2016-09-30
1337	2016-10-19	201,342,316	44,000	40.4380	497,903,555	2016-09-30
1338	2016-10-18	201,298,316	-74,000	40.4292	497,903,555	2016-09-30
1339	2016-10-17	201,372,316	100,000	40.4440	497,903,555	2016-09-30
1340	2016-10-14	201,272,316	-4,000	40.4240	497,903,555	2016-09-30
1341	2016-10-13	201,276,316	-280,000	40.4248	497,903,555	2016-09-30
1342	2016-10-12	201,556,316	-146,000	40.4810	497,903,555	2016-09-30
1343	2016-10-11	201,702,316	-225,000	40.5103	497,903,555	2016-09-30
1344	2016-10-07	201,927,316	-231,500	40.5555	497,903,555	2016-09-30
1345	2016-10-06	202,158,816	0	40.6020	497,903,555	2016-09-30
1346	2016-10-05	202,158,816	0	40.6020	497,903,555	2016-09-30
1347	2016-10-04	202,158,816	-350,000	40.6020	497,903,555	2016-09-30
1348	2016-10-03	202,508,816	0	40.6723	497,903,555	2016-09-30
1349	2016-09-30	202,508,816	136,000	40.6723	497,903,555	2016-09-30
1350	2016-09-29	202,372,816	4,000	40.6450	497,903,555	2016-08-31
1351	2016-09-28	202,368,816	0	40.6442	497,903,555	2016-08-31
1352	2016-09-27	202,368,816	0	40.6442	497,903,555	2016-08-31
1353	2016-09-26	202,368,816	44,000	40.6442	497,903,555	2016-08-31
1354	2016-09-23	202,324,816	0	40.6353	497,903,555	2016-08-31
1355	2016-09-22	202,324,816	64,000	40.6353	497,903,555	2016-08-31
1356	2016-09-21	202,260,816	0	40.6225	497,903,555	2016-08-31
1357	2016-09-20	202,260,816	6,000	40.6225	497,903,555	2016-08-31
1358	2016-09-19	202,254,816	94,000	40.6213	497,903,555	2016-08-31
1359	2016-09-15	202,160,816	10,000	40.6024	497,903,555	2016-08-31
1360	2016-09-14	202,150,816	8,000	40.6004	497,903,555	2016-08-31
1361	2016-09-13	202,142,816	0	40.5988	497,903,555	2016-08-31
1362	2016-09-12	202,142,816	2,000	40.5988	497,903,555	2016-08-31
1363	2016-09-09	202,140,816	8,000	40.5984	497,903,555	2016-08-31
1364	2016-09-08	202,132,816	2,000	40.5968	497,903,555	2016-08-31
1365	2016-09-07	202,130,816	66,577	40.5964	497,903,555	2016-08-31
1366	2016-09-06	202,064,239	50,000	40.5830	497,903,555	2016-08-31
1367	2016-09-05	202,014,239	0	40.5730	497,903,555	2016-08-31
1368	2016-09-02	202,014,239	0	40.5730	497,903,555	2016-08-31
1369	2016-09-01	202,014,239	0	40.5730	497,903,555	2016-08-31
1370	2016-08-31	202,014,239	-10,000	40.5730	497,903,555	2016-08-31
1371	2016-08-30	202,024,239	2,000	40.5750	497,903,555	2016-08-12
1372	2016-08-29	202,022,239	-8,000	40.5746	497,903,555	2016-08-12
1373	2016-08-26	202,030,239	-2,000	40.5762	497,903,555	2016-08-12
1374	2016-08-25	202,032,239	98,500	40.5766	497,903,555	2016-08-12
1375	2016-08-24	201,933,739	3,920,000	40.5568	497,903,555	2016-08-12
1376	2016-08-23	198,013,739	-6,000	39.7695	497,903,555	2016-08-12
1377	2016-08-22	198,019,739	0	39.7707	497,903,555	2016-08-12
1378	2016-08-19	198,019,739	108,000	39.7707	497,903,555	2016-08-12
1379	2016-08-18	197,911,739	8,000	39.7490	497,903,555	2016-08-12
1380	2016-08-17	197,903,739	0	39.7474	497,903,555	2016-08-12
1381	2016-08-16	197,903,739	-2,000	39.7474	497,903,555	2016-08-12
1382	2016-08-15	197,905,739	0	39.7478	497,903,555	2016-08-12
1383	2016-08-12	197,905,739	2,479,589	39.7478	497,903,555	2016-08-12
1384	2016-08-11	195,426,150	56,000	40.0455	488,010,000	2016-07-31
1385	2016-08-10	195,370,150	4,096,000	40.0340	488,010,000	2016-07-31
1386	2016-08-09	191,274,150	0	39.1947	488,010,000	2016-07-31
1387	2016-08-08	191,274,150	224,000	39.1947	488,010,000	2016-07-31
1388	2016-08-05	191,050,150	-12,000	39.1488	488,010,000	2016-07-31
1389	2016-08-04	191,062,150	-8,000	39.1513	488,010,000	2016-07-31
1390	2016-08-03	191,070,150	52,000	39.1529	488,010,000	2016-07-31
1391	2016-08-02	191,018,150	0	39.1423	488,010,000	2016-07-31
1392	2016-08-01	191,018,150	-1,498,500	39.1423	488,010,000	2016-07-31
1393	2016-07-29	192,516,650	990,000	39.4493	488,010,000	2016-06-30
1394	2016-07-28	191,526,650	-2,000	39.2465	488,010,000	2016-06-30
1395	2016-07-27	191,528,650	2,000	39.2469	488,010,000	2016-06-30
1396	2016-07-26	191,526,650	14,000	39.2465	488,010,000	2016-06-30
1397	2016-07-25	191,512,650	10,500	39.2436	488,010,000	2016-06-30
1398	2016-07-22	191,502,150	32,000	39.2414	488,010,000	2016-06-30
1399	2016-07-21	191,470,150	-16,000	39.2349	488,010,000	2016-06-30
1400	2016-07-20	191,486,150	-10,000	39.2382	488,010,000	2016-06-30
1401	2016-07-19	191,496,150	35,500	39.2402	488,010,000	2016-06-30
1402	2016-07-18	191,460,650	10,000	39.2329	488,010,000	2016-06-30
1403	2016-07-15	191,450,650	-106,000	39.2309	488,010,000	2016-06-30
1404	2016-07-14	191,556,650	-79,000	39.2526	488,010,000	2016-06-30
1405	2016-07-13	191,635,650	10,000	39.2688	488,010,000	2016-06-30
1406	2016-07-12	191,625,650	330,000	39.2667	488,010,000	2016-06-30
1407	2016-07-11	191,295,650	24,000	39.1991	488,010,000	2016-06-30
1408	2016-07-08	191,271,650	0	39.1942	488,010,000	2016-06-30
1409	2016-07-07	191,271,650	-26,000	39.1942	488,010,000	2016-06-30
1410	2016-07-06	191,297,650	54,000	39.1995	488,010,000	2016-06-30
1411	2016-07-05	191,243,650	122,000	39.1885	488,010,000	2016-06-30
1412	2016-07-04	191,121,650	162,000	39.1635	488,010,000	2016-06-30
1413	2016-06-30	190,959,650	176,000	39.1303	488,010,000	2016-06-30
1414	2016-06-29	190,783,650	0	39.0942	488,010,000	2016-05-31
1415	2016-06-28	190,783,650	112,000	39.0942	488,010,000	2016-05-31
1416	2016-06-27	190,671,650	90,000	39.0713	488,010,000	2016-05-31
1417	2016-06-24	190,581,650	3,244,500	39.0528	488,010,000	2016-05-31
1418	2016-06-23	187,337,150	32,000	38.3880	488,010,000	2016-05-31
1419	2016-06-22	187,305,150	304,000	38.3814	488,010,000	2016-05-31
1420	2016-06-21	187,001,150	166,000	38.3191	488,010,000	2016-05-31
1421	2016-06-20	186,835,150	28,000	38.2851	488,010,000	2016-05-31
1422	2016-06-17	186,807,150	128,500	38.2794	488,010,000	2016-05-31
1423	2016-06-16	186,678,650	6,000	38.2530	488,010,000	2016-05-31
1424	2016-06-15	186,672,650	60,000	38.2518	488,010,000	2016-05-31
1425	2016-06-14	186,612,650	82,000	38.2395	488,010,000	2016-05-31
1426	2016-06-13	186,530,650	-12,000	38.2227	488,010,000	2016-05-31
1427	2016-06-10	186,542,650	640,000	38.2252	488,010,000	2016-05-31
1428	2016-06-08	185,902,650	0	38.0940	488,010,000	2016-05-31
1429	2016-06-07	185,902,650	12,000	38.0940	488,010,000	2016-05-31
1430	2016-06-06	185,890,650	14,000	38.0916	488,010,000	2016-05-31
1431	2016-06-03	185,876,650	46,000	38.0887	488,010,000	2016-05-31
1432	2016-06-02	185,830,650	-102,000	38.0793	488,010,000	2016-05-31
1433	2016-06-01	185,932,650	-100,000	38.1002	488,010,000	2016-05-31
1434	2016-05-31	186,032,650	-148,000	38.1207	488,010,000	2016-05-31
1435	2016-05-30	186,180,650	-94,000	38.1510	488,010,000	2016-04-30
1436	2016-05-27	186,274,650	-36,000	38.1703	488,010,000	2016-04-30
1437	2016-05-26	186,310,650	-70,000	38.1776	488,010,000	2016-04-30
1438	2016-05-25	186,380,650	58,000	38.1920	488,010,000	2016-04-30
1439	2016-05-24	186,322,650	86,000	38.1801	488,010,000	2016-04-30
1440	2016-05-23	186,236,650	0	38.1625	488,010,000	2016-04-30
1441	2016-05-20	186,236,650	0	38.1625	488,010,000	2016-04-30
1442	2016-05-19	186,236,650	-46,000	38.1625	488,010,000	2016-04-30
1443	2016-05-18	186,282,650	2,500,000	38.1719	488,010,000	2016-04-30
1444	2016-05-17	183,782,650	-8,020,000	37.6596	488,010,000	2016-04-30
1445	2016-05-16	191,802,650	0	39.3030	488,010,000	2016-04-30
1446	2016-05-13	191,802,650	-2,000	39.3030	488,010,000	2016-04-30
1447	2016-05-12	191,804,650	0	39.3034	488,010,000	2016-04-30
1448	2016-05-11	191,804,650	500	39.3034	488,010,000	2016-04-30
1449	2016-05-10	191,804,150	-10,000	39.3033	488,010,000	2016-04-30
1450	2016-05-09	191,814,150	-118,000	39.3054	488,010,000	2016-04-30
1451	2016-05-06	191,932,150	0	39.3296	488,010,000	2016-04-30
1452	2016-05-05	191,932,150	8,000	39.3296	488,010,000	2016-04-30
1453	2016-05-04	191,924,150	20,000	39.3279	488,010,000	2016-04-30
1454	2016-05-03	191,904,150	0	39.3238	488,010,000	2016-04-30
1455	2016-04-29	191,904,150	-22,000	39.3238	488,010,000	2016-03-31
1456	2016-04-28	191,926,150	-16,000	39.3283	488,010,000	2016-03-31
1457	2016-04-27	191,942,150	0	39.3316	488,010,000	2016-03-31
1458	2016-04-26	191,942,150	12,000	39.3316	488,010,000	2016-03-31
1459	2016-04-25	191,930,150	-32,000	39.3291	488,010,000	2016-03-31
1460	2016-04-22	191,962,150	138,000	39.3357	488,010,000	2016-03-31
1461	2016-04-21	191,824,150	0	39.3074	488,010,000	2016-03-31
1462	2016-04-20	191,824,150	0	39.3074	488,010,000	2016-03-31
1463	2016-04-19	191,824,150	-2,879,000	39.3074	488,010,000	2016-03-31
1464	2016-04-18	194,703,150	28,000	39.8974	488,010,000	2016-03-31
1465	2016-04-15	194,675,150	14,000	39.8916	488,010,000	2016-03-31
1466	2016-04-14	194,661,150	-9,500	39.8888	488,010,000	2016-03-31
1467	2016-04-13	194,670,650	206,000	39.8907	488,010,000	2016-03-31
1468	2016-04-12	194,464,650	-28,000	39.8485	488,010,000	2016-03-31
1469	2016-04-11	194,492,650	-2,000	39.8542	488,010,000	2016-03-31
1470	2016-04-08	194,494,650	51,965,000	39.8546	488,010,000	2016-03-31
1471	2016-04-07	142,529,650	-128,000	29.2063	488,010,000	2016-03-31
1472	2016-04-06	142,657,650	-58,500	29.2325	488,010,000	2016-03-31
1473	2016-04-05	142,716,150	-126,000	29.2445	488,010,000	2016-03-31
1474	2016-04-01	142,842,150	271,000	29.2703	488,010,000	2016-03-31
1475	2016-03-31	142,571,150	186,000	29.2148	488,010,000	2016-03-31
1476	2016-03-30	142,385,150	8,000	29.1767	488,010,000	2016-02-29
1477	2016-03-29	142,377,150	152,000	29.1750	488,010,000	2016-02-29
1478	2016-03-24	142,225,150	242,000	29.1439	488,010,000	2016-02-29
1479	2016-03-23	141,983,150	90,000	29.0943	488,010,000	2016-02-29
1480	2016-03-22	141,893,150	24,000	29.0759	488,010,000	2016-02-29
1481	2016-03-21	141,869,150	146,000	29.0710	488,010,000	2016-02-29
1482	2016-03-18	141,723,150	0	29.0410	488,010,000	2016-02-29
1483	2016-03-17	141,723,150	176,000	29.0410	488,010,000	2016-02-29
1484	2016-03-16	141,547,150	150,000	29.0050	488,010,000	2016-02-29
1485	2016-03-15	141,397,150	72,000	28.9742	488,010,000	2016-02-29
1486	2016-03-14	141,325,150	50,000	28.9595	488,010,000	2016-02-29
1487	2016-03-11	141,275,150	52,000	28.9492	488,010,000	2016-02-29
1488	2016-03-10	141,223,150	32,000	28.9386	488,010,000	2016-02-29
1489	2016-03-09	141,191,150	804,000	28.9320	488,010,000	2016-02-29
1490	2016-03-08	140,387,150	0	28.7673	488,010,000	2016-02-29
1491	2016-03-07	140,387,150	572,000	28.7673	488,010,000	2016-02-29
1492	2016-03-04	139,815,150	2,246,000	28.6501	488,010,000	2016-02-29
1493	2016-03-03	137,569,150	2,904,000	28.1898	488,010,000	2016-02-29
1494	2016-03-02	134,665,150	18,000	27.5948	488,010,000	2016-02-29
1495	2016-03-01	134,647,150	112,000	27.5911	488,010,000	2016-02-29
1496	2016-02-29	134,535,150	-38,000	27.5681	488,010,000	2016-02-29
1497	2016-02-26	134,573,150	46,000	27.5759	488,010,000	2016-01-31
1498	2016-02-25	134,527,150	0	27.5665	488,010,000	2016-01-31
1499	2016-02-24	134,527,150	64,000	27.5665	488,010,000	2016-01-31
1500	2016-02-23	134,463,150	10,000	27.5534	488,010,000	2016-01-31
1501	2016-02-22	134,453,150	120,000	27.5513	488,010,000	2016-01-31
1502	2016-02-19	134,333,150	-8,000	27.5267	488,010,000	2016-01-31
1503	2016-02-18	134,341,150	25,000	27.5284	488,010,000	2016-01-31
1504	2016-02-17	134,316,150	0	27.5232	488,010,000	2016-01-31
1505	2016-02-16	134,316,150	0	27.5232	488,010,000	2016-01-31
1506	2016-02-15	134,316,150	0	27.5232	488,010,000	2016-01-31
1507	2016-02-12	134,316,150	2,000	27.5232	488,010,000	2016-01-31
1508	2016-02-11	134,314,150	330,000	27.5228	488,010,000	2016-01-31
1509	2016-02-05	133,984,150	-2,000	27.4552	488,010,000	2016-01-31
1510	2016-02-04	133,986,150	230,000	27.4556	488,010,000	2016-01-31
1511	2016-02-03	133,756,150	4,998,000	27.4085	488,010,000	2016-01-31
1512	2016-02-02	128,758,150	-8,000	26.3843	488,010,000	2016-01-31
1513	2016-02-01	128,766,150	24,000	26.3860	488,010,000	2016-01-31
1514	2016-01-29	128,742,150	50,000	26.3810	488,010,000	2015-12-31
1515	2016-01-28	128,692,150	106,000	26.3708	488,010,000	2015-12-31
1516	2016-01-27	128,586,150	76,000	26.3491	488,010,000	2015-12-31
1517	2016-01-26	128,510,150	16,000	26.3335	488,010,000	2015-12-31
1518	2016-01-25	128,494,150	36,000	26.3302	488,010,000	2015-12-31
1519	2016-01-22	128,458,150	-8,000	26.3229	488,010,000	2015-12-31
1520	2016-01-21	128,466,150	248,000	26.3245	488,010,000	2015-12-31
1521	2016-01-20	128,218,150	98,000	26.2737	488,010,000	2015-12-31
1522	2016-01-19	128,120,150	2,236,000	26.2536	488,010,000	2015-12-31
1523	2016-01-18	125,884,150	12,000	25.7954	488,010,000	2015-12-31
1524	2016-01-15	125,872,150	-2,000	25.7929	488,010,000	2015-12-31
1525	2016-01-14	125,874,150	56,000	25.7934	488,010,000	2015-12-31
1526	2016-01-13	125,818,150	158,000	25.7819	488,010,000	2015-12-31
1527	2016-01-12	125,660,150	-2,000	25.7495	488,010,000	2015-12-31
1528	2016-01-11	125,662,150	610,000	25.7499	488,010,000	2015-12-31
1529	2016-01-08	125,052,150	100,000	25.6249	488,010,000	2015-12-31
1530	2016-01-07	124,952,150	132,000	25.6044	488,010,000	2015-12-31
1531	2016-01-06	124,820,150	210,000	25.5774	488,010,000	2015-12-31
1532	2016-01-05	124,610,150	338,000	25.5343	488,010,000	2015-12-31
1533	2016-01-04	124,272,150	40,000	25.4651	488,010,000	2015-12-31
1534	2015-12-31	124,232,150	0	25.4569	488,010,000	2015-12-31
1535	2015-12-30	124,232,150	124,000	25.4569	488,010,000	2015-11-30
1536	2015-12-29	124,108,150	28,000	25.4315	488,010,000	2015-11-30
1537	2015-12-28	124,080,150	2,048,500	25.4257	488,010,000	2015-11-30
1538	2015-12-24	122,031,650	4,072,000	25.0060	488,010,000	2015-11-30
1539	2015-12-23	117,959,650	-4,000	24.1716	488,010,000	2015-11-30
1540	2015-12-22	117,963,650	-46,000	24.1724	488,010,000	2015-11-30
1541	2015-12-21	118,009,650	170,000	24.1818	488,010,000	2015-11-30
1542	2015-12-18	117,839,650	68,500	24.1470	488,010,000	2015-11-30
1543	2015-12-17	117,771,150	96,000	24.1329	488,010,000	2015-11-30
1544	2015-12-16	117,675,150	0	24.1133	488,010,000	2015-11-30
1545	2015-12-15	117,675,150	30,000	24.1133	488,010,000	2015-11-30
1546	2015-12-14	117,645,150	-2,000	24.1071	488,010,000	2015-11-30
1547	2015-12-11	117,647,150	665,000	24.1075	488,010,000	2015-11-30
1548	2015-12-10	116,982,150	-10,000	23.9713	488,010,000	2015-11-30
1549	2015-12-09	116,992,150	9,801,000	23.9733	488,010,000	2015-11-30
1550	2015-12-08	107,191,150	14,500	21.9649	488,010,000	2015-11-30
1551	2015-12-07	107,176,650	2,000	21.9620	488,010,000	2015-11-30
1552	2015-12-04	107,174,650	20,000	21.9616	488,010,000	2015-11-30
1553	2015-12-03	107,154,650	181,000	21.9575	488,010,000	2015-11-30
1554	2015-12-02	106,973,650	98,000	21.9204	488,010,000	2015-11-30
1555	2015-12-01	106,875,650	2,000	21.9003	488,010,000	2015-11-30
1556	2015-11-30	106,873,650	30,000	21.8999	488,010,000	2015-11-30
1557	2015-11-27	106,843,650	-18,000	21.8937	488,010,000	2015-10-31
1558	2015-11-26	106,861,650	-28,000	21.8974	488,010,000	2015-10-31
1559	2015-11-25	106,889,650	10,000	21.9032	488,010,000	2015-10-31
1560	2015-11-24	106,879,650	16,000	21.9011	488,010,000	2015-10-31
1561	2015-11-23	106,863,650	4,000	21.8978	488,010,000	2015-10-31
1562	2015-11-20	106,859,650	-6,000	21.8970	488,010,000	2015-10-31
1563	2015-11-19	106,865,650	10,000	21.8983	488,010,000	2015-10-31
1564	2015-11-18	106,855,650	4,000	21.8962	488,010,000	2015-10-31
1565	2015-11-17	106,851,650	6,000	21.8954	488,010,000	2015-10-31
1566	2015-11-16	106,845,650	50,000	21.8942	488,010,000	2015-10-31
1567	2015-11-13	106,795,650	-48,000	21.8839	488,010,000	2015-10-31
1568	2015-11-12	106,843,650	8,000	21.8937	488,010,000	2015-10-31
1569	2015-11-11	106,835,650	4,000	21.8921	488,010,000	2015-10-31
1570	2015-11-10	106,831,650	2,000	21.8913	488,010,000	2015-10-31
1571	2015-11-09	106,829,650	-32,000	21.8909	488,010,000	2015-10-31
1572	2015-11-06	106,861,650	-4,000	21.8974	488,010,000	2015-10-31
1573	2015-11-05	106,865,650	0	21.8983	488,010,000	2015-10-31
1574	2015-11-04	106,865,650	-62,000	21.8983	488,010,000	2015-10-31
1575	2015-11-03	106,927,650	-246,000	21.9110	488,010,000	2015-10-31
1576	2015-11-02	107,173,650	980,000	21.9614	488,010,000	2015-10-31
1577	2015-10-30	106,193,650	1,088,000	21.7605	488,010,000	2015-09-30
1578	2015-10-29	105,105,650	34,000	21.5376	488,010,000	2015-09-30
1579	2015-10-28	105,071,650	-46,000	21.5306	488,010,000	2015-09-30
1580	2015-10-27	105,117,650	-26,000	21.5401	488,010,000	2015-09-30
1581	2015-10-26	105,143,650	-26,000	21.5454	488,010,000	2015-09-30
1582	2015-10-23	105,169,650	55,000	21.5507	488,010,000	2015-09-30
1583	2015-10-22	105,114,650	-34,000	21.5394	488,010,000	2015-09-30
1584	2015-10-20	105,148,650	-78,000	21.5464	488,010,000	2015-09-30
1585	2015-10-19	105,226,650	-42,000	21.5624	488,010,000	2015-09-30
1586	2015-10-16	105,268,650	-80,000	21.5710	488,010,000	2015-09-30
1587	2015-10-15	105,348,650	-44,000	21.5874	488,010,000	2015-09-30
1588	2015-10-14	105,392,650	22,000	21.5964	488,010,000	2015-09-30
1589	2015-10-13	105,370,650	116,000	21.5919	488,010,000	2015-09-30
1590	2015-10-12	105,254,650	32,000	21.5681	488,010,000	2015-09-30
1591	2015-10-09	105,222,650	20,000	21.5616	488,010,000	2015-09-30
1592	2015-10-08	105,202,650	16,000	21.5575	488,010,000	2015-09-30
1593	2015-10-07	105,186,650	-10,000	21.5542	488,010,000	2015-09-30
1594	2015-10-06	105,196,650	-14,000	21.5562	488,010,000	2015-09-30
1595	2015-10-05	105,210,650	24,000	21.5591	488,010,000	2015-09-30
1596	2015-10-02	105,186,650	-2,000	21.5542	488,010,000	2015-09-30
1597	2015-09-30	105,188,650	-12,000	21.5546	488,010,000	2015-09-30
1598	2015-09-29	105,200,650	-8,000	21.5571	488,010,000	2015-08-31
1599	2015-09-25	105,208,650	-2,000	21.5587	488,010,000	2015-08-31
1600	2015-09-24	105,210,650	12,000	21.5591	488,010,000	2015-08-31
1601	2015-09-23	105,198,650	0	21.5567	488,010,000	2015-08-31
1602	2015-09-22	105,198,650	12,000	21.5567	488,010,000	2015-08-31
1603	2015-09-21	105,186,650	-52,000	21.5542	488,010,000	2015-08-31
1604	2015-09-18	105,238,650	0	21.5649	488,010,000	2015-08-31
1605	2015-09-17	105,238,650	71,000	21.5649	488,010,000	2015-08-31
1606	2015-09-16	105,167,650	-2,000	21.5503	488,010,000	2015-08-31
1607	2015-09-15	105,169,650	-6,000	21.5507	488,010,000	2015-08-31
1608	2015-09-14	105,175,650	130,000	21.5519	488,010,000	2015-08-31
1609	2015-09-11	105,045,650	-14,000	21.5253	488,010,000	2015-08-31
1610	2015-09-10	105,059,650	84,500	21.5282	488,010,000	2015-08-31
1611	2015-09-09	104,975,150	58,500	21.5109	488,010,000	2015-08-31
1612	2015-09-08	104,916,650	2,000	21.4989	488,010,000	2015-08-31
1613	2015-09-07	104,914,650	-30,000	21.4985	488,010,000	2015-08-31
1614	2015-09-04	104,944,650	0	21.5046	488,010,000	2015-08-31
1615	2015-09-02	104,944,650	60,000	21.5046	488,010,000	2015-08-31
1616	2015-09-01	104,884,650	42,500	21.4923	488,010,000	2015-08-31
1617	2015-08-31	104,842,150	242,000	21.4836	488,010,000	2015-08-31
1618	2015-08-28	104,600,150	-4,000	21.4340	488,010,000	2015-08-07
1619	2015-08-27	104,604,150	10,000	21.4348	488,010,000	2015-08-07
1620	2015-08-26	104,594,150	34,000	21.4328	488,010,000	2015-08-07
1621	2015-08-25	104,560,150	-24,000	21.4258	488,010,000	2015-08-07
1622	2015-08-24	104,584,150	8,000	21.4307	488,010,000	2015-08-07
1623	2015-08-21	104,576,150	-10,000	21.4291	488,010,000	2015-08-07
1624	2015-08-20	104,586,150	-44,000	21.4311	488,010,000	2015-08-07
1625	2015-08-19	104,630,150	12,000	21.4402	488,010,000	2015-08-07
1626	2015-08-18	104,618,150	2,500	21.4377	488,010,000	2015-08-07
1627	2015-08-17	104,615,650	18,000	21.4372	488,010,000	2015-08-07
1628	2015-08-14	104,597,650	-58,000	21.4335	488,010,000	2015-08-07
1629	2015-08-13	104,655,650	-4,000	21.4454	488,010,000	2015-08-07
1630	2015-08-12	104,659,650	44,000	21.4462	488,010,000	2015-08-07
1631	2015-08-11	104,615,650	104,500	21.4372	488,010,000	2015-08-07
1632	2015-08-10	104,511,150	72,000	21.4158	488,010,000	2015-08-07
1633	2015-08-07	104,439,150	253,500	21.4010	488,010,000	2015-08-07
1634	2015-08-06	104,185,650	50,000	21.6319	481,630,000	2015-07-31
1635	2015-08-05	104,135,650	-26,000	21.6215	481,630,000	2015-07-31
1636	2015-08-04	104,161,650	0	21.6269	481,630,000	2015-07-31
1637	2015-08-03	104,161,650	12,000	21.6269	481,630,000	2015-07-31
1638	2015-07-31	104,149,650	44,000	21.6244	481,630,000	2015-07-31
1639	2015-07-30	104,105,650	23,950	21.6153	481,630,000	2015-07-17
1640	2015-07-29	104,081,700	30,500	21.6103	481,630,000	2015-07-17
1641	2015-07-28	104,051,200	0	21.6040	481,630,000	2015-07-17
1642	2015-07-27	104,051,200	107,000	21.6040	481,630,000	2015-07-17
1643	2015-07-24	103,944,200	-69,000	21.5818	481,630,000	2015-07-17
1644	2015-07-23	104,013,200	40,000	21.5961	481,630,000	2015-07-17
1645	2015-07-22	103,973,200	124,000	21.5878	481,630,000	2015-07-17
1646	2015-07-21	103,849,200	-16,050	21.5620	481,630,000	2015-07-17
1647	2015-07-20	103,865,250	19,000	21.5654	481,630,000	2015-07-17
1648	2015-07-17	103,846,250	41,500	21.5614	481,630,000	2015-07-17
1649	2015-07-16	103,804,750	10,000	23.0677	450,000,000	2015-07-03
1650	2015-07-15	103,794,750	-48,000	23.0655	450,000,000	2015-07-03
1651	2015-07-14	103,842,750	-112,000	23.0762	450,000,000	2015-07-03
1652	2015-07-13	103,954,750	8,000	23.1011	450,000,000	2015-07-03
1653	2015-07-10	103,946,750	-337,000	23.0993	450,000,000	2015-07-03
1654	2015-07-09	104,283,750	-74,000	23.1742	450,000,000	2015-07-03
1655	2015-07-08	104,357,750	135,000	23.1906	450,000,000	2015-07-03
1656	2015-07-07	104,222,750	68,000	23.1606	450,000,000	2015-07-03
1657	2015-07-06	104,154,750	-106,000	23.1455	450,000,000	2015-07-03
1658	2015-07-03	104,260,750	20,722,950	23.1691	450,000,000	2015-07-03
1659	2015-07-02	83,537,800	14,000	23.2049	360,000,000	2015-06-30
1660	2015-06-30	83,523,800	2,000	23.2011	360,000,000	2015-06-30
1661	2015-06-29	83,521,800	50,000	23.2005	360,000,000	2015-05-31
1662	2015-06-26	83,471,800	50,000	23.1866	360,000,000	2015-05-31
1663	2015-06-25	83,421,800	0	23.1727	360,000,000	2015-05-31
1664	2015-06-24	83,421,800	0	23.1727	360,000,000	2015-05-31
1665	2015-06-23	83,421,800	-136,000	23.1727	360,000,000	2015-05-31
1666	2015-06-22	83,557,800	-6,000	23.2105	360,000,000	2015-05-31
1667	2015-06-19	83,563,800	20,000	23.2122	360,000,000	2015-05-31
1668	2015-06-18	83,543,800	324,000	23.2066	360,000,000	2015-05-31
1669	2015-06-17	83,219,800	124,000	23.1166	360,000,000	2015-05-31
1670	2015-06-16	83,095,800	-574,000	23.0822	360,000,000	2015-05-31
1671	2015-06-15	83,669,800	-92,000	23.2416	360,000,000	2015-05-31
1672	2015-06-12	83,761,800	-324,000	23.2672	360,000,000	2015-05-31
1673	2015-06-11	84,085,800	56,000	23.3572	360,000,000	2015-05-31
1674	2015-06-10	84,029,800	128,000	23.3416	360,000,000	2015-05-31
1675	2015-06-09	83,901,800	18,000	23.3061	360,000,000	2015-05-31
1676	2015-06-08	83,883,800	-510,000	23.3011	360,000,000	2015-05-31
1677	2015-06-05	84,393,800	336,000	23.4427	360,000,000	2015-05-31
1678	2015-06-04	84,057,800	996,000	23.3494	360,000,000	2015-05-31
1679	2015-06-03	83,061,800	90,000	23.0727	360,000,000	2015-05-31
1680	2015-06-02	82,971,800	150,000	23.0477	360,000,000	2015-05-31
1681	2015-06-01	82,821,800	2,000	23.0061	360,000,000	2015-05-31
1682	2015-05-29	82,819,800	-32,000	23.0055	360,000,000	2015-04-30
1683	2015-05-28	82,851,800	8,000	23.0144	360,000,000	2015-04-30
1684	2015-05-27	82,843,800	2,000	23.0122	360,000,000	2015-04-30
1685	2015-05-26	82,841,800	80,000	23.0116	360,000,000	2015-04-30
1686	2015-05-22	82,761,800	254,000	22.9894	360,000,000	2015-04-30
1687	2015-05-21	82,507,800	76,000	22.9188	360,000,000	2015-04-30
1688	2015-05-20	82,431,800	150,000	22.8977	360,000,000	2015-04-30
1689	2015-05-19	82,281,800	146,000	22.8561	360,000,000	2015-04-30
1690	2015-05-18	82,135,800	142,000	22.8155	360,000,000	2015-04-30
1691	2015-05-15	81,993,800	0	22.7761	360,000,000	2015-04-30
1692	2015-05-14	81,993,800	50,000	22.7761	360,000,000	2015-04-30
1693	2015-05-13	81,943,800	42,000	22.7622	360,000,000	2015-04-30
1694	2015-05-12	81,901,800	22,000	22.7505	360,000,000	2015-04-30
1695	2015-05-11	81,879,800	0	22.7444	360,000,000	2015-04-30
1696	2015-05-08	81,879,800	-76,000	22.7444	360,000,000	2015-04-30
1697	2015-05-07	81,955,800	14,000	22.7655	360,000,000	2015-04-30
1698	2015-05-06	81,941,800	210,000	22.7616	360,000,000	2015-04-30
1699	2015-05-05	81,731,800	26,000	22.7033	360,000,000	2015-04-30
1700	2015-05-04	81,705,800	38,000	22.6961	360,000,000	2015-04-30
1701	2015-04-30	81,667,800	338,000	22.6855	360,000,000	2015-04-30
1702	2015-04-29	81,329,800	222,000	22.5916	360,000,000	2015-03-31
1703	2015-04-28	81,107,800	99,900	22.5299	360,000,000	2015-03-31
1704	2015-04-27	81,007,900	592,000	22.5022	360,000,000	2015-03-31
1705	2015-04-24	80,415,900	-44,000	22.3377	360,000,000	2015-03-31
1706	2015-04-23	80,459,900	78,000	22.3500	360,000,000	2015-03-31
1707	2015-04-22	80,381,900	116,000	22.3283	360,000,000	2015-03-31
1708	2015-04-21	80,265,900	751,180	22.2961	360,000,000	2015-03-31
1709	2015-04-20	79,514,720	494,820	22.0874	360,000,000	2015-03-31
1710	2015-04-17	79,019,900	24,000	21.9500	360,000,000	2015-03-31
1711	2015-04-16	78,995,900	40,000	21.9433	360,000,000	2015-03-31
1712	2015-04-15	78,955,900	268,000	21.9322	360,000,000	2015-03-31
1713	2015-04-14	78,687,900	254,000	21.8577	360,000,000	2015-03-31
1714	2015-04-13	78,433,900	230,000	21.7872	360,000,000	2015-03-31
1715	2015-04-10	78,203,900	-204,220	21.7233	360,000,000	2015-03-31
1716	2015-04-09	78,408,120	130,220	21.7800	360,000,000	2015-03-31
1717	2015-04-08	78,277,900	-34,100	21.7439	360,000,000	2015-03-31
1718	2015-04-02	78,312,000	16,000	21.7533	360,000,000	2015-03-31
1719	2015-04-01	78,296,000	-106,000	21.7489	360,000,000	2015-03-31
1720	2015-03-31	78,402,000	-310,000	21.7783	360,000,000	2015-03-31
1721	2015-03-30	78,712,000	-4,000	21.8644	360,000,000	2015-02-28
1722	2015-03-27	78,716,000	18,000	21.8656	360,000,000	2015-02-28
1723	2015-03-26	78,698,000	-36,000	21.8606	360,000,000	2015-02-28
1724	2015-03-25	78,734,000	-41,000	21.8706	360,000,000	2015-02-28
1725	2015-03-24	78,775,000	-143,000	21.8819	360,000,000	2015-02-28
1726	2015-03-23	78,918,000	-38,000	21.9217	360,000,000	2015-02-28
1727	2015-03-20	78,956,000	-176,000	21.9322	360,000,000	2015-02-28
1728	2015-03-19	79,132,000	-232,000	21.9811	360,000,000	2015-02-28
1729	2015-03-18	79,364,000	174,060	22.0456	360,000,000	2015-02-28
1730	2015-03-17	79,189,940	0	21.9972	360,000,000	2015-02-28
1731	2015-03-16	79,189,940	-22,000	21.9972	360,000,000	2015-02-28
1732	2015-03-13	79,211,940	2,000	22.0033	360,000,000	2015-02-28
1733	2015-03-12	79,209,940	-80,000	22.0028	360,000,000	2015-02-28
1734	2015-03-11	79,289,940	-28,000	22.0250	360,000,000	2015-02-28
1735	2015-03-10	79,317,940	8,000	22.0328	360,000,000	2015-02-28
1736	2015-03-09	79,309,940	-80,000	22.0305	360,000,000	2015-02-28
1737	2015-03-06	79,389,940	64,000	22.0528	360,000,000	2015-02-28
1738	2015-03-05	79,325,940	-60,000	22.0350	360,000,000	2015-02-28
1739	2015-03-04	79,385,940	-118,000	22.0516	360,000,000	2015-02-28
1740	2015-03-03	79,503,940	-66,000	22.0844	360,000,000	2015-02-28
1741	2015-03-02	79,569,940	54,000	22.1028	360,000,000	2015-02-28
1742	2015-02-27	79,515,940	26,000	22.0878	360,000,000	2015-01-31
1743	2015-02-26	79,489,940	30,000	22.0805	360,000,000	2015-01-31
1744	2015-02-25	79,459,940	-18,000	22.0722	360,000,000	2015-01-31
1745	2015-02-24	79,477,940	-64,000	22.0772	360,000,000	2015-01-31
1746	2015-02-23	79,541,940	-244,000	22.0950	360,000,000	2015-01-31
1747	2015-02-18	79,785,940	0	22.1628	360,000,000	2015-01-31
1748	2015-02-17	79,785,940	202,000	22.1628	360,000,000	2015-01-31
1749	2015-02-16	79,583,940	-18,000	22.1066	360,000,000	2015-01-31
1750	2015-02-13	79,601,940	0	22.1117	360,000,000	2015-01-31
1751	2015-02-12	79,601,940	-20,000	22.1117	360,000,000	2015-01-31
1752	2015-02-11	79,621,940	-126,000	22.1172	360,000,000	2015-01-31
1753	2015-02-10	79,747,940	154,000	22.1522	360,000,000	2015-01-31
1754	2015-02-09	79,593,940	-64,000	22.1094	360,000,000	2015-01-31
1755	2015-02-06	79,657,940	-4,000	22.1272	360,000,000	2015-01-31
1756	2015-02-05	79,661,940	20,000	22.1283	360,000,000	2015-01-31
1757	2015-02-04	79,641,940	-8,000	22.1228	360,000,000	2015-01-31
1758	2015-02-03	79,649,940	20,000	22.1250	360,000,000	2015-01-31
1759	2015-02-02	79,629,940	-120,000	22.1194	360,000,000	2015-01-31
1760	2015-01-30	79,749,940	-24,000	22.1528	360,000,000	2014-12-31
1761	2015-01-29	79,773,940	16,000	22.1594	360,000,000	2014-12-31
1762	2015-01-28	79,757,940	-146,000	22.1550	360,000,000	2014-12-31
1763	2015-01-27	79,903,940	-2,000	22.1955	360,000,000	2014-12-31
1764	2015-01-26	79,905,940	12,000	22.1961	360,000,000	2014-12-31
1765	2015-01-23	79,893,940	44,000	22.1928	360,000,000	2014-12-31
1766	2015-01-22	79,849,940	-4,000	22.1805	360,000,000	2014-12-31
1767	2015-01-21	79,853,940	-10,000	22.1817	360,000,000	2014-12-31
1768	2015-01-20	79,863,940	4,000	22.1844	360,000,000	2014-12-31
1769	2015-01-19	79,859,940	0	22.1833	360,000,000	2014-12-31
1770	2015-01-16	79,859,940	22,000	22.1833	360,000,000	2014-12-31
1771	2015-01-15	79,837,940	-30,000	22.1772	360,000,000	2014-12-31
1772	2015-01-14	79,867,940	56,000	22.1855	360,000,000	2014-12-31
1773	2015-01-13	79,811,940	-20,000	22.1700	360,000,000	2014-12-31
1774	2015-01-12	79,831,940	44,000	22.1755	360,000,000	2014-12-31
1775	2015-01-09	79,787,940	-28,000	22.1633	360,000,000	2014-12-31
1776	2015-01-08	79,815,940	-556,060	22.1711	360,000,000	2014-12-31
1777	2015-01-07	80,372,000	-32,000	22.3256	360,000,000	2014-12-31
1778	2015-01-06	80,404,000	-116,000	22.3344	360,000,000	2014-12-31
1779	2015-01-05	80,520,000	1,532,000	22.3667	360,000,000	2014-12-31
1780	2015-01-02	78,988,000	-62,000	21.9411	360,000,000	2014-12-31
1781	2014-12-31	79,050,000	0	21.9583	360,000,000	2014-12-31
1782	2014-12-30	79,050,000	-310,000	21.9583	360,000,000	2014-11-30
1783	2014-12-29	79,360,000	-42,000	22.0444	360,000,000	2014-11-30
1784	2014-12-24	79,402,000	0	22.0561	360,000,000	2014-11-30
1785	2014-12-23	79,402,000	-90,000	22.0561	360,000,000	2014-11-30
1786	2014-12-22	79,492,000	-160,000	22.0811	360,000,000	2014-11-30
1787	2014-12-19	79,652,000	-14,000	22.1256	360,000,000	2014-11-30
1788	2014-12-18	79,666,000	86,000	22.1294	360,000,000	2014-11-30
1789	2014-12-17	79,580,000	-40,000	22.1056	360,000,000	2014-11-30
1790	2014-12-16	79,620,000	1,096,000	22.1167	360,000,000	2014-11-30
1791	2014-12-15	78,524,000	6,000	21.8122	360,000,000	2014-11-30
1792	2014-12-12	78,518,000	446,000	21.8106	360,000,000	2014-11-30
1793	2014-12-11	78,072,000	220,000	21.6867	360,000,000	2014-11-30
1794	2014-12-10	77,852,000	478,000	21.6256	360,000,000	2014-11-30
1795	2014-12-09	77,374,000	2,574,000	21.4928	360,000,000	2014-11-30
1796	2014-12-08	74,800,000	-180,000	20.7778	360,000,000	2014-11-30
1797	2014-12-05	74,980,000	90,000	20.8278	360,000,000	2014-11-30
1798	2014-12-04	74,890,000	856,000	20.8028	360,000,000	2014-11-30
1799	2014-12-03	74,034,000	20,000	20.5650	360,000,000	2014-11-30
1800	2014-12-02	74,014,000	-310,000	20.5594	360,000,000	2014-11-30
1801	2014-12-01	74,324,000	0	20.6456	360,000,000	2014-11-30
1802	2014-11-28	74,324,000	-2,500,000	20.6456	360,000,000	2014-10-31
1803	2014-11-27	76,824,000	-12,000	21.3400	360,000,000	2014-10-31
1804	2014-11-26	76,836,000	20,000	21.3433	360,000,000	2014-10-31
1805	2014-11-25	76,816,000	30,000	21.3378	360,000,000	2014-10-31
1806	2014-11-24	76,786,000	-24,000	21.3294	360,000,000	2014-10-31
1807	2014-11-21	76,810,000	10,000	21.3361	360,000,000	2014-10-31
1808	2014-11-20	76,800,000	2,000	21.3333	360,000,000	2014-10-31
1809	2014-11-19	76,798,000	-100,000	21.3328	360,000,000	2014-10-31
1810	2014-11-18	76,898,000	0	21.3606	360,000,000	2014-10-31
1811	2014-11-17	76,898,000	-50,000	21.3606	360,000,000	2014-10-31
1812	2014-11-14	76,948,000	-62,000	21.3744	360,000,000	2014-10-31
1813	2014-11-13	77,010,000	-310,000	21.3917	360,000,000	2014-10-31
1814	2014-11-12	77,320,000	-158,000	21.4778	360,000,000	2014-10-31
1815	2014-11-11	77,478,000	-20,000	21.5217	360,000,000	2014-10-31
1816	2014-11-10	77,498,000	-62,000	21.5272	360,000,000	2014-10-31
1817	2014-11-07	77,560,000	20,000	21.5444	360,000,000	2014-10-31
1818	2014-11-06	77,540,000	452,000	21.5389	360,000,000	2014-10-31
1819	2014-11-05	77,088,000	180,000	21.4133	360,000,000	2014-10-31
1820	2014-11-04	76,908,000	-30,000	21.3633	360,000,000	2014-10-31
1821	2014-11-03	76,938,000	1,188,000	21.3717	360,000,000	2014-10-31
1822	2014-10-31	75,750,000	10,900,000	21.0417	360,000,000	2014-10-31
1823	2014-10-30	64,850,000	-1,562,000	18.0139	360,000,000	2014-09-30
1824	2014-10-29	66,412,000	66,000	18.4478	360,000,000	2014-09-30
1825	2014-10-28	66,346,000	320,000	18.4294	360,000,000	2014-09-30
1826	2014-10-27	66,026,000	50,000	18.3406	360,000,000	2014-09-30
1827	2014-10-24	65,976,000	0	18.3267	360,000,000	2014-09-30
1828	2014-10-23	65,976,000	24,000	18.3267	360,000,000	2014-09-30
1829	2014-10-22	65,952,000	-30,000	18.3200	360,000,000	2014-09-30
1830	2014-10-21	65,982,000	-100,000	18.3283	360,000,000	2014-09-30
1831	2014-10-20	66,082,000	0	18.3561	360,000,000	2014-09-30
1832	2014-10-17	66,082,000	0	18.3561	360,000,000	2014-09-30
1833	2014-10-16	66,082,000	-140,000	18.3561	360,000,000	2014-09-30
1834	2014-10-15	66,222,000	0	18.3950	360,000,000	2014-09-30
1835	2014-10-14	66,222,000	-42,000	18.3950	360,000,000	2014-09-30
1836	2014-10-13	66,264,000	60,000	18.4067	360,000,000	2014-09-30
1837	2014-10-10	66,204,000	-18,000	18.3900	360,000,000	2014-09-30
1838	2014-10-09	66,222,000	6,000	18.3950	360,000,000	2014-09-30
1839	2014-10-08	66,216,000	20,000	18.3933	360,000,000	2014-09-30
1840	2014-10-07	66,196,000	0	18.3878	360,000,000	2014-09-30
1841	2014-10-06	66,196,000	-60,000	18.3878	360,000,000	2014-09-30
1842	2014-10-03	66,256,000	0	18.4044	360,000,000	2014-09-30
1843	2014-09-30	66,256,000	-60,000	18.4044	360,000,000	2014-09-30
1844	2014-09-29	66,316,000	-100,000	18.4211	360,000,000	2014-08-31
1845	2014-09-26	66,416,000	-24,000	18.4489	360,000,000	2014-08-31
1846	2014-09-25	66,440,000	-10,000	18.4556	360,000,000	2014-08-31
1847	2014-09-24	66,450,000	-20,000	18.4583	360,000,000	2014-08-31
1848	2014-09-23	66,470,000	2,000	18.4639	360,000,000	2014-08-31
1849	2014-09-22	66,468,000	-40,000	18.4633	360,000,000	2014-08-31
1850	2014-09-19	66,508,000	-146,000	18.4744	360,000,000	2014-08-31
1851	2014-09-18	66,654,000	-144,000	18.5150	360,000,000	2014-08-31
1852	2014-09-17	66,798,000	-186,000	18.5550	360,000,000	2014-08-31
1853	2014-09-16	66,984,000	-20,000	18.6067	360,000,000	2014-08-31
1854	2014-09-15	67,004,000	-40,000	18.6122	360,000,000	2014-08-31
1855	2014-09-12	67,044,000	-46,000	18.6233	360,000,000	2014-08-31
1856	2014-09-11	67,090,000	-20,000	18.6361	360,000,000	2014-08-31
1857	2014-09-10	67,110,000	50,000	18.6417	360,000,000	2014-08-31
1858	2014-09-08	67,060,000	-146,000	18.6278	360,000,000	2014-08-31
1859	2014-09-05	67,206,000	-16,000	18.6683	360,000,000	2014-08-31
1860	2014-09-04	67,222,000	-22,000	18.6728	360,000,000	2014-08-31
1861	2014-09-03	67,244,000	-132,000	18.6789	360,000,000	2014-08-31
1862	2014-09-02	67,376,000	-90,000	18.7156	360,000,000	2014-08-31
1863	2014-09-01	67,466,000	-42,000	18.7406	360,000,000	2014-08-31
1864	2014-08-29	67,508,000	-188,000	18.7522	360,000,000	2014-07-31
1865	2014-08-28	67,696,000	-226,000	18.8044	360,000,000	2014-07-31
1866	2014-08-27	67,922,000	-116,000	18.8672	360,000,000	2014-07-31
1867	2014-08-26	68,038,000	112,000	18.8994	360,000,000	2014-07-31
1868	2014-08-25	67,926,000	0	18.8683	360,000,000	2014-07-31
1869	2014-08-22	67,926,000	28,000	18.8683	360,000,000	2014-07-31
1870	2014-08-21	67,898,000	-2,000	18.8606	360,000,000	2014-07-31
1871	2014-08-20	67,900,000	12,000	18.8611	360,000,000	2014-07-31
1872	2014-08-19	67,888,000	0	18.8578	360,000,000	2014-07-31
1873	2014-08-18	67,888,000	-16,000	18.8578	360,000,000	2014-07-31
1874	2014-08-15	67,904,000	0	18.8622	360,000,000	2014-07-31
1875	2014-08-14	67,904,000	-2,000	18.8622	360,000,000	2014-07-31
1876	2014-08-13	67,906,000	0	18.8628	360,000,000	2014-07-31
1877	2014-08-12	67,906,000	2,000	18.8628	360,000,000	2014-07-31
1878	2014-08-11	67,904,000	0	18.8622	360,000,000	2014-07-31
1879	2014-08-08	67,904,000	-40,000	18.8622	360,000,000	2014-07-31
1880	2014-08-07	67,944,000	-40,000	18.8733	360,000,000	2014-07-31
1881	2014-08-06	67,984,000	-40,000	18.8844	360,000,000	2014-07-31
1882	2014-08-05	68,024,000	0	18.8956	360,000,000	2014-07-31
1883	2014-08-04	68,024,000	0	18.8956	360,000,000	2014-07-31
1884	2014-08-01	68,024,000	-10,000	18.8956	360,000,000	2014-07-31
1885	2014-07-31	68,034,000	0	18.8983	360,000,000	2014-07-31
1886	2014-07-30	68,034,000	0	18.8983	360,000,000	2014-06-30
1887	2014-07-29	68,034,000	-20,000	18.8983	360,000,000	2014-06-30
1888	2014-07-28	68,054,000	-8,000	18.9039	360,000,000	2014-06-30
1889	2014-07-25	68,062,000	0	18.9061	360,000,000	2014-06-30
1890	2014-07-24	68,062,000	0	18.9061	360,000,000	2014-06-30
1891	2014-07-23	68,062,000	-40,000	18.9061	360,000,000	2014-06-30
1892	2014-07-22	68,102,000	0	18.9172	360,000,000	2014-06-30
1893	2014-07-21	68,102,000	-40,000	18.9172	360,000,000	2014-06-30
1894	2014-07-18	68,142,000	-10,000	18.9283	360,000,000	2014-06-30
1895	2014-07-17	68,152,000	0	18.9311	360,000,000	2014-06-30
1896	2014-07-16	68,152,000	-36,000	18.9311	360,000,000	2014-06-30
1897	2014-07-15	68,188,000	0	18.9411	360,000,000	2014-06-30
1898	2014-07-14	68,188,000	0	18.9411	360,000,000	2014-06-30
1899	2014-07-11	68,188,000	0	18.9411	360,000,000	2014-06-30
1900	2014-07-10	68,188,000	0	18.9411	360,000,000	2014-06-30
1901	2014-07-09	68,188,000	0	18.9411	360,000,000	2014-06-30
1902	2014-07-08	68,188,000	-20,000	18.9411	360,000,000	2014-06-30
1903	2014-07-07	68,208,000	-22,000	18.9467	360,000,000	2014-06-30
1904	2014-07-04	68,230,000	-14,000	18.9528	360,000,000	2014-06-30
1905	2014-07-03	68,244,000	0	18.9567	360,000,000	2014-06-30
1906	2014-07-02	68,244,000	-10,000	18.9567	360,000,000	2014-06-30
1907	2014-06-30	68,254,000	-30,000	18.9594	360,000,000	2014-06-30
1908	2014-06-27	68,284,000	0	18.9678	360,000,000	2014-05-31
1909	2014-06-26	68,284,000	-30,000	18.9678	360,000,000	2014-05-31
1910	2014-06-25	68,314,000	0	18.9761	360,000,000	2014-05-31
1911	2014-06-24	68,314,000	-32,000	18.9761	360,000,000	2014-05-31
1912	2014-06-23	68,346,000	0	18.9850	360,000,000	2014-05-31
1913	2014-06-20	68,346,000	0	18.9850	360,000,000	2014-05-31
1914	2014-06-19	68,346,000	-10,000	18.9850	360,000,000	2014-05-31
1915	2014-06-18	68,356,000	0	18.9878	360,000,000	2014-05-31
1916	2014-06-17	68,356,000	-10,000	18.9878	360,000,000	2014-05-31
1917	2014-06-16	68,366,000	0	18.9906	360,000,000	2014-05-31
1918	2014-06-13	68,366,000	-6,000	18.9906	360,000,000	2014-05-31
1919	2014-06-12	68,372,000	20,000	18.9922	360,000,000	2014-05-31
1920	2014-06-11	68,352,000	-10,000	18.9867	360,000,000	2014-05-31
1921	2014-06-10	68,362,000	0	18.9894	360,000,000	2014-05-31
1922	2014-06-09	68,362,000	0	18.9894	360,000,000	2014-05-31
1923	2014-06-06	68,362,000	0	18.9894	360,000,000	2014-05-31
1924	2014-06-05	68,362,000	-4,000	18.9894	360,000,000	2014-05-31
1925	2014-06-04	68,366,000	78,000	18.9906	360,000,000	2014-05-31
1926	2014-06-03	68,288,000	-44,000	18.9689	360,000,000	2014-05-31
1927	2014-05-30	68,332,000	-12,000	18.9811	360,000,000	2014-04-30
1928	2014-05-29	68,344,000	-162,000	18.9844	360,000,000	2014-04-30
1929	2014-05-28	68,506,000	0	19.0294	360,000,000	2014-04-30
1930	2014-05-27	68,506,000	-16,000	19.0294	360,000,000	2014-04-30
1931	2014-05-26	68,522,000	0	19.0339	360,000,000	2014-04-30
1932	2014-05-23	68,522,000	0	19.0339	360,000,000	2014-04-30
1933	2014-05-22	68,522,000	0	19.0339	360,000,000	2014-04-30
1934	2014-05-21	68,522,000	-4,000	19.0339	360,000,000	2014-04-30
1935	2014-05-20	68,526,000	2,000	19.0350	360,000,000	2014-04-30
1936	2014-05-19	68,524,000	0	19.0344	360,000,000	2014-04-30
1937	2014-05-16	68,524,000	-20,000	19.0344	360,000,000	2014-04-30
1938	2014-05-15	68,544,000	0	19.0400	360,000,000	2014-04-30
1939	2014-05-14	68,544,000	-18,000	19.0400	360,000,000	2014-04-30
1940	2014-05-13	68,562,000	-2,000	19.0450	360,000,000	2014-04-30
1941	2014-05-12	68,564,000	-70,000	19.0456	360,000,000	2014-04-30
1942	2014-05-10	68,634,000	0	19.0650	360,000,000	2014-04-30
1943	2014-05-09	68,634,000	28,000	19.0650	360,000,000	2014-04-30
1944	2014-05-08	68,606,000	0	19.0572	360,000,000	2014-04-30
1945	2014-05-07	68,606,000	2,000	19.0572	360,000,000	2014-04-30
1946	2014-05-05	68,604,000	50,000	19.0567	360,000,000	2014-04-30
1947	2014-05-02	68,554,000	0	19.0428	360,000,000	2014-04-30
1948	2014-04-30	68,554,000	0	19.0428	360,000,000	2014-04-30
1949	2014-04-29	68,554,000	0	19.0428	360,000,000	2014-03-31
1950	2014-04-28	68,554,000	0	19.0428	360,000,000	2014-03-31
1951	2014-04-25	68,554,000	0	19.0428	360,000,000	2014-03-31
1952	2014-04-24	68,554,000	0	19.0428	360,000,000	2014-03-31
1953	2014-04-23	68,554,000	0	19.0428	360,000,000	2014-03-31
1954	2014-04-22	68,554,000	0	19.0428	360,000,000	2014-03-31
1955	2014-04-17	68,554,000	-12,000	19.0428	360,000,000	2014-03-31
1956	2014-04-16	68,566,000	-4,386,000	19.0461	360,000,000	2014-03-31
1957	2014-04-15	72,952,000	-10,878,000	20.2644	360,000,000	2014-03-31
1958	2014-04-14	83,830,000	10,000	23.2861	360,000,000	2014-03-31
1959	2014-04-11	83,820,000	0	23.2833	360,000,000	2014-03-31
1960	2014-04-10	83,820,000	20,000	23.2833	360,000,000	2014-03-31
1961	2014-04-09	83,800,000	4,000	23.2778	360,000,000	2014-03-31
1962	2014-04-08	83,796,000	2,000	23.2767	360,000,000	2014-03-31
1963	2014-04-07	83,794,000	18,000	23.2761	360,000,000	2014-03-31
1964	2014-04-04	83,776,000	0	23.2711	360,000,000	2014-03-31
1965	2014-04-03	83,776,000	0	23.2711	360,000,000	2014-03-31
1966	2014-04-02	83,776,000	-40,000	23.2711	360,000,000	2014-03-31
1967	2014-04-01	83,816,000	0	23.2822	360,000,000	2014-03-31
1968	2014-03-31	83,816,000	0	23.2822	360,000,000	2014-03-31
1969	2014-03-28	83,816,000	16,000	23.2822	360,000,000	2014-02-28
1970	2014-03-27	83,800,000	0	23.2778	360,000,000	2014-02-28
1971	2014-03-26	83,800,000	0	23.2778	360,000,000	2014-02-28
1972	2014-03-25	83,800,000	-20,000	23.2778	360,000,000	2014-02-28
1973	2014-03-24	83,820,000	0	23.2833	360,000,000	2014-02-28
1974	2014-03-21	83,820,000	-22,000	23.2833	360,000,000	2014-02-28
1975	2014-03-20	83,842,000	-20,000	23.2894	360,000,000	2014-02-28
1976	2014-03-19	83,862,000	20,000	23.2950	360,000,000	2014-02-28
1977	2014-03-18	83,842,000	-14,000	23.2894	360,000,000	2014-02-28
1978	2014-03-17	83,856,000	42,000	23.2933	360,000,000	2014-02-28
1979	2014-03-14	83,814,000	24,000	23.2817	360,000,000	2014-02-28
1980	2014-03-13	83,790,000	34,000	23.2750	360,000,000	2014-02-28
1981	2014-03-12	83,756,000	10,000	23.2656	360,000,000	2014-02-28
1982	2014-03-11	83,746,000	12,000	23.2628	360,000,000	2014-02-28
1983	2014-03-10	83,734,000	42,000	23.2594	360,000,000	2014-02-28
1984	2014-03-07	83,692,000	-114,000	23.2478	360,000,000	2014-02-28
1985	2014-03-06	83,806,000	20,000	23.2794	360,000,000	2014-02-28
1986	2014-03-05	83,786,000	36,000	23.2739	360,000,000	2014-02-28
1987	2014-03-04	83,750,000	108,000	23.2639	360,000,000	2014-02-28
1988	2014-03-03	83,642,000	-192,000	23.2339	360,000,000	2014-02-28
1989	2014-02-28	83,834,000	-2,000	23.2872	360,000,000	2014-02-28
1990	2014-02-27	83,836,000	0	23.2878	360,000,000	2014-01-31
1991	2014-02-26	83,836,000	70,000	23.2878	360,000,000	2014-01-31
1992	2014-02-25	83,766,000	-10,000	23.2683	360,000,000	2014-01-31
1993	2014-02-24	83,776,000	22,000	23.2711	360,000,000	2014-01-31
1994	2014-02-21	83,754,000	22,000	23.2650	360,000,000	2014-01-31
1995	2014-02-20	83,732,000	0	23.2589	360,000,000	2014-01-31
1996	2014-02-19	83,732,000	20,000	23.2589	360,000,000	2014-01-31
1997	2014-02-18	83,712,000	-12,000	23.2533	360,000,000	2014-01-31
1998	2014-02-17	83,724,000	0	23.2567	360,000,000	2014-01-31
1999	2014-02-14	83,724,000	0	23.2567	360,000,000	2014-01-31
2000	2014-02-13	83,724,000	0	23.2567	360,000,000	2014-01-31
2001	2014-02-12	83,724,000	254,000	23.2567	360,000,000	2014-01-31
2002	2014-02-11	83,470,000	8,000	23.1861	360,000,000	2014-01-31
2003	2014-02-10	83,462,000	0	23.1839	360,000,000	2014-01-31
2004	2014-02-07	83,462,000	0	23.1839	360,000,000	2014-01-31
2005	2014-02-06	83,462,000	16,000	23.1839	360,000,000	2014-01-31
2006	2014-02-05	83,446,000	0	23.1794	360,000,000	2014-01-31
2007	2014-02-04	83,446,000	0	23.1794	360,000,000	2014-01-31
2008	2014-01-30	83,446,000	6,000	23.1794	360,000,000	2013-12-31
2009	2014-01-29	83,440,000	24,000	23.1778	360,000,000	2013-12-31
2010	2014-01-28	83,416,000	84,000	23.1711	360,000,000	2013-12-31
2011	2014-01-27	83,332,000	-30,000	23.1478	360,000,000	2013-12-31
2012	2014-01-24	83,362,000	-220,000	23.1561	360,000,000	2013-12-31
2013	2014-01-23	83,582,000	0	23.2172	360,000,000	2013-12-31
2014	2014-01-22	83,582,000	162,000	23.2172	360,000,000	2013-12-31
2015	2014-01-21	83,420,000	-40,000	23.1722	360,000,000	2013-12-31
2016	2014-01-20	83,460,000	-18,000	23.1833	360,000,000	2013-12-31
2017	2014-01-17	83,478,000	-56,000	23.1883	360,000,000	2013-12-31
2018	2014-01-16	83,534,000	24,000	23.2039	360,000,000	2013-12-31
2019	2014-01-15	83,510,000	-240,000	23.1972	360,000,000	2013-12-31
2020	2014-01-14	83,750,000	134,000	23.2639	360,000,000	2013-12-31
2021	2014-01-13	83,616,000	16,000	23.2267	360,000,000	2013-12-31
2022	2014-01-10	83,600,000	-28,000	23.2222	360,000,000	2013-12-31
2023	2014-01-09	83,628,000	244,000	23.2300	360,000,000	2013-12-31
2024	2014-01-08	83,384,000	116,000	23.1622	360,000,000	2013-12-31
2025	2014-01-07	83,268,000	388,000	23.1300	360,000,000	2013-12-31
2026	2014-01-06	82,880,000	20,000	23.0222	360,000,000	2013-12-31
2027	2014-01-03	82,860,000	-16,000	23.0167	360,000,000	2013-12-31
2028	2014-01-02	82,876,000	-24,000	23.0211	360,000,000	2013-12-31
2029	2013-12-31	82,900,000	0	23.0278	360,000,000	2013-12-31
2030	2013-12-30	82,900,000	60,000	23.0278	360,000,000	2013-12-11
2031	2013-12-27	82,840,000	20,000	23.0111	360,000,000	2013-12-11
2032	2013-12-24	82,820,000	0	23.0056	360,000,000	2013-12-11
2033	2013-12-23	82,820,000	74,000	23.0056	360,000,000	2013-12-11
2034	2013-12-20	82,746,000	44,000	22.9850	360,000,000	2013-12-11
2035	2013-12-19	82,702,000	-160,000	22.9728	360,000,000	2013-12-11
2036	2013-12-18	82,862,000	-210,000	23.0172	360,000,000	2013-12-11
2037	2013-12-17	83,072,000	-1,056,000	23.0756	360,000,000	2013-12-11
2038	2013-12-16	84,128,000	226,000	23.3689	360,000,000	2013-12-11
2039	2013-12-13	83,902,000	-2,626,000	23.3061	360,000,000	2013-12-11
2040	2013-12-12	86,528,000	174,000	24.0356	360,000,000	2013-12-11
2041	2013-12-11	86,354,000		23.9872	360,000,000	2013-12-11

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---