MELCO INTERNATIONAL DEVELOPMENT LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 300,524,346 | 3,213,500 | 13.2097 | 2,275,025,632 | 2025-09-30 |
| 2 | 2025-10-09 | 297,310,846 | 4,306,300 | 13.0685 | 2,275,025,632 | 2025-09-30 |
| 3 | 2025-10-08 | 293,004,546 | 882,212 | 12.8792 | 2,275,025,632 | 2025-09-30 |
| 4 | 2025-10-06 | 292,122,334 | -5,004,398 | 12.8404 | 2,275,025,632 | 2025-09-30 |
| 5 | 2025-10-03 | 297,126,732 | -2,174,503 | 13.0604 | 2,275,025,632 | 2025-09-30 |
| 6 | 2025-10-02 | 299,301,235 | -4,149,506 | 13.1560 | 2,275,025,632 | 2025-09-30 |
| 7 | 2025-09-30 | 303,450,741 | -1,319,664 | 13.3383 | 2,275,025,632 | 2025-09-30 |
| 8 | 2025-09-29 | 304,770,405 | 2,154,500 | 13.3964 | 2,275,025,632 | 2025-08-31 |
| 9 | 2025-09-26 | 302,615,905 | 1,403,770 | 13.3016 | 2,275,025,632 | 2025-08-31 |
| 10 | 2025-09-25 | 301,212,135 | -893,650 | 13.2399 | 2,275,025,632 | 2025-08-31 |
| 11 | 2025-09-24 | 302,105,785 | 2,244,711 | 13.2792 | 2,275,025,632 | 2025-08-31 |
| 12 | 2025-09-23 | 299,861,074 | -99,357 | 13.1806 | 2,275,025,632 | 2025-08-31 |
| 13 | 2025-09-22 | 299,960,431 | 2,886,913 | 13.1849 | 2,275,025,632 | 2025-08-31 |
| 14 | 2025-09-19 | 297,073,518 | 232,000 | 13.0580 | 2,275,025,632 | 2025-08-31 |
| 15 | 2025-09-18 | 296,841,518 | 269,882 | 13.0478 | 2,275,025,632 | 2025-08-31 |
| 16 | 2025-09-17 | 296,571,636 | 2,853,118 | 13.0360 | 2,275,025,632 | 2025-08-31 |
| 17 | 2025-09-16 | 293,718,518 | 1,141,093 | 12.9106 | 2,275,025,632 | 2025-08-31 |
| 18 | 2025-09-15 | 292,577,425 | 651,828 | 12.8604 | 2,275,025,632 | 2025-08-31 |
| 19 | 2025-09-12 | 291,925,597 | 252,039 | 12.8317 | 2,275,025,632 | 2025-08-31 |
| 20 | 2025-09-11 | 291,673,558 | 55,667 | 12.8207 | 2,275,025,632 | 2025-08-31 |
| 21 | 2025-09-10 | 291,617,891 | 113,000 | 12.8182 | 2,275,025,632 | 2025-08-31 |
| 22 | 2025-09-09 | 291,504,891 | 447,000 | 12.8133 | 2,275,025,632 | 2025-08-31 |
| 23 | 2025-09-08 | 291,057,891 | 1,073,225 | 12.7936 | 2,275,025,632 | 2025-08-31 |
| 24 | 2025-09-05 | 289,984,666 | -8,777,190 | 12.7464 | 2,275,025,632 | 2025-08-31 |
| 25 | 2025-09-04 | 298,761,856 | 254,704 | 13.1322 | 2,275,025,632 | 2025-08-31 |
| 26 | 2025-09-03 | 298,507,152 | -5,745,408 | 13.1210 | 2,275,025,632 | 2025-08-31 |
| 27 | 2025-09-02 | 304,252,560 | 2,471,959 | 13.3736 | 2,275,025,632 | 2025-08-31 |
| 28 | 2025-09-01 | 301,780,601 | -4,525,156 | 13.2649 | 2,275,025,632 | 2025-08-31 |
| 29 | 2025-08-29 | 306,305,757 | -2,553,791 | 13.4638 | 2,275,025,632 | 2025-07-31 |
| 30 | 2025-08-28 | 308,859,548 | -1,876,326 | 13.5761 | 2,275,025,632 | 2025-07-31 |
| 31 | 2025-08-27 | 310,735,874 | -197,042 | 13.6586 | 2,275,025,632 | 2025-07-31 |
| 32 | 2025-08-26 | 310,932,916 | 231,502 | 13.6672 | 2,275,025,632 | 2025-07-31 |
| 33 | 2025-08-25 | 310,701,414 | 1,153,000 | 13.6571 | 2,275,025,632 | 2025-07-31 |
| 34 | 2025-08-22 | 309,548,414 | -871,008 | 13.6064 | 2,275,025,632 | 2025-07-31 |
| 35 | 2025-08-21 | 310,419,422 | -197,372 | 13.6447 | 2,275,025,632 | 2025-07-31 |
| 36 | 2025-08-20 | 310,616,794 | 82,000 | 13.6533 | 2,275,025,632 | 2025-07-31 |
| 37 | 2025-08-19 | 310,534,794 | 557,000 | 13.6497 | 2,275,025,632 | 2025-07-31 |
| 38 | 2025-08-18 | 309,977,794 | 1,881,499 | 13.6252 | 2,275,025,632 | 2025-07-31 |
| 39 | 2025-08-15 | 308,096,295 | 552,000 | 13.5425 | 2,275,025,632 | 2025-07-31 |
| 40 | 2025-08-14 | 307,544,295 | 610,719 | 13.5183 | 2,275,025,632 | 2025-07-31 |
| 41 | 2025-08-13 | 306,933,576 | -679,771 | 13.4914 | 2,275,025,632 | 2025-07-31 |
| 42 | 2025-08-12 | 307,613,347 | 3,525,992 | 13.5213 | 2,275,025,632 | 2025-07-31 |
| 43 | 2025-08-11 | 304,087,355 | -2,110,769 | 13.3663 | 2,275,025,632 | 2025-07-31 |
| 44 | 2025-08-08 | 306,198,124 | 4,253,594 | 13.4591 | 2,275,025,632 | 2025-07-31 |
| 45 | 2025-08-07 | 301,944,530 | -38,322 | 13.2721 | 2,275,025,632 | 2025-07-31 |
| 46 | 2025-08-06 | 301,982,852 | -813,820 | 13.2738 | 2,275,025,632 | 2025-07-31 |
| 47 | 2025-08-05 | 302,796,672 | 1,099,995 | 13.3096 | 2,275,025,632 | 2025-07-31 |
| 48 | 2025-08-04 | 301,696,677 | -997,495 | 13.2612 | 2,275,025,632 | 2025-07-31 |
| 49 | 2025-08-01 | 302,694,172 | 1,118,093 | 13.3051 | 2,275,025,632 | 2025-07-31 |
| 50 | 2025-07-31 | 301,576,079 | -1,531,396 | 13.2559 | 2,275,025,632 | 2025-07-31 |
| 51 | 2025-07-30 | 303,107,475 | -1,379,639 | 13.3233 | 2,275,025,632 | 2025-06-30 |
| 52 | 2025-07-29 | 304,487,114 | -201,598 | 13.3839 | 2,275,025,632 | 2025-06-30 |
| 53 | 2025-07-28 | 304,688,712 | 258,240 | 13.3928 | 2,275,025,632 | 2025-06-30 |
| 54 | 2025-07-25 | 304,430,472 | 1,278,639 | 13.3814 | 2,275,025,632 | 2025-06-30 |
| 55 | 2025-07-24 | 303,151,833 | 979,500 | 13.3252 | 2,275,025,632 | 2025-06-30 |
| 56 | 2025-07-23 | 302,172,333 | -785,009 | 13.2822 | 2,275,025,632 | 2025-06-30 |
| 57 | 2025-07-22 | 302,957,342 | -1,645,477 | 13.3167 | 2,275,025,632 | 2025-06-30 |
| 58 | 2025-07-21 | 304,602,819 | -1,113,493 | 13.3890 | 2,275,025,632 | 2025-06-30 |
| 59 | 2025-07-18 | 305,716,312 | 123,691 | 13.4379 | 2,275,025,632 | 2025-06-30 |
| 60 | 2025-07-17 | 305,592,621 | -1,419,048 | 13.4325 | 2,275,025,632 | 2025-06-30 |
| 61 | 2025-07-16 | 307,011,669 | -2,399,872 | 13.4949 | 2,275,025,632 | 2025-06-30 |
| 62 | 2025-07-15 | 309,411,541 | -1,210,456 | 13.6004 | 2,275,025,632 | 2025-06-30 |
| 63 | 2025-07-14 | 310,621,997 | -934,884 | 13.6536 | 2,275,025,632 | 2025-06-30 |
| 64 | 2025-07-11 | 311,556,881 | 253,603 | 13.6947 | 2,275,025,632 | 2025-06-30 |
| 65 | 2025-07-10 | 311,303,278 | -2,322,418 | 13.6835 | 2,275,025,632 | 2025-06-30 |
| 66 | 2025-07-09 | 313,625,696 | -1,489,033 | 13.7856 | 2,275,025,632 | 2025-06-30 |
| 67 | 2025-07-08 | 315,114,729 | -2,556,886 | 13.8510 | 2,275,025,632 | 2025-06-30 |
| 68 | 2025-07-07 | 317,671,615 | -1,681,966 | 13.9634 | 2,275,025,632 | 2025-06-30 |
| 69 | 2025-07-04 | 319,353,581 | -38,571,770 | 14.0374 | 2,275,025,632 | 2025-06-30 |
| 70 | 2025-07-03 | 357,925,351 | -38,976 | 15.7328 | 2,275,025,632 | 2025-06-30 |
| 71 | 2025-07-02 | 357,964,327 | -3,758,037 | 15.7345 | 2,275,025,632 | 2025-06-30 |
| 72 | 2025-06-30 | 361,722,364 | -2,213,254 | 15.8997 | 2,275,025,632 | 2025-06-30 |
| 73 | 2025-06-27 | 363,935,618 | -3,915,859 | 15.9970 | 2,275,025,632 | 2025-06-17 |
| 74 | 2025-06-26 | 367,851,477 | -2,387,000 | 16.1691 | 2,275,025,632 | 2025-06-17 |
| 75 | 2025-06-25 | 370,238,477 | -4,343,537 | 16.2740 | 2,275,025,632 | 2025-06-17 |
| 76 | 2025-06-24 | 374,582,014 | -1,426,672 | 16.4650 | 2,275,025,632 | 2025-06-17 |
| 77 | 2025-06-23 | 376,008,686 | -2,055,480 | 16.5277 | 2,275,025,632 | 2025-06-17 |
| 78 | 2025-06-20 | 378,064,166 | -13,298,657 | 16.6180 | 2,275,025,632 | 2025-06-17 |
| 79 | 2025-06-19 | 391,362,823 | -8,049,896 | 17.2026 | 2,275,025,632 | 2025-06-17 |
| 80 | 2025-06-18 | 399,412,719 | -6,154,960 | 17.5564 | 2,275,025,632 | 2025-06-17 |
| 81 | 2025-06-17 | 405,567,679 | 152,699,811 | 17.8269 | 2,275,025,632 | 2025-06-17 |
| 82 | 2025-06-16 | 252,867,868 | -1,452,452 | 16.6724 | 1,516,683,755 | 2025-05-31 |
| 83 | 2025-06-13 | 254,320,320 | -1,819,718 | 16.7682 | 1,516,683,755 | 2025-05-31 |
| 84 | 2025-06-12 | 256,140,038 | -1,525,171 | 16.8882 | 1,516,683,755 | 2025-05-31 |
| 85 | 2025-06-11 | 257,665,209 | 875,123 | 16.9887 | 1,516,683,755 | 2025-05-31 |
| 86 | 2025-06-10 | 256,790,086 | 2,575,000 | 16.9310 | 1,516,683,755 | 2025-05-31 |
| 87 | 2025-06-09 | 254,215,086 | -1,119,610 | 16.7612 | 1,516,683,755 | 2025-05-31 |
| 88 | 2025-06-06 | 255,334,696 | -1,032,094 | 16.8351 | 1,516,683,755 | 2025-05-31 |
| 89 | 2025-06-05 | 256,366,790 | -41,625 | 16.9031 | 1,516,683,755 | 2025-05-31 |
| 90 | 2025-06-04 | 256,408,415 | 511,999 | 16.9059 | 1,516,683,755 | 2025-05-31 |
| 91 | 2025-06-03 | 255,896,416 | 108,153 | 16.8721 | 1,516,683,755 | 2025-05-31 |
| 92 | 2025-06-02 | 255,788,263 | -1,389,264 | 16.8650 | 1,516,683,755 | 2025-05-31 |
| 93 | 2025-05-30 | 257,177,527 | -651,279 | 16.9566 | 1,516,683,755 | 2025-04-30 |
| 94 | 2025-05-29 | 257,828,806 | 324,000 | 16.9995 | 1,516,683,755 | 2025-04-30 |
| 95 | 2025-05-28 | 257,504,806 | 610,000 | 16.9781 | 1,516,683,755 | 2025-04-30 |
| 96 | 2025-05-27 | 256,894,806 | -4,797,000 | 16.9379 | 1,516,683,755 | 2025-04-30 |
| 97 | 2025-05-26 | 261,691,806 | -918,000 | 17.2542 | 1,516,683,755 | 2025-04-30 |
| 98 | 2025-05-23 | 262,609,806 | -717,169 | 17.3147 | 1,516,683,755 | 2025-04-30 |
| 99 | 2025-05-22 | 263,326,975 | -2,999,013 | 17.3620 | 1,516,683,755 | 2025-04-30 |
| 100 | 2025-05-21 | 266,325,988 | -4,676,239 | 17.5598 | 1,516,683,755 | 2025-04-30 |
| 101 | 2025-05-20 | 271,002,227 | 1,191,887 | 17.8681 | 1,516,683,755 | 2025-04-30 |
| 102 | 2025-05-19 | 269,810,340 | -4,649,603 | 17.7895 | 1,516,683,755 | 2025-04-30 |
| 103 | 2025-05-16 | 274,459,943 | -289,965 | 18.0961 | 1,516,683,755 | 2025-04-30 |
| 104 | 2025-05-15 | 274,749,908 | 1,995,369 | 18.1152 | 1,516,683,755 | 2025-04-30 |
| 105 | 2025-05-14 | 272,754,539 | 5,687,499 | 17.9836 | 1,516,683,755 | 2025-04-30 |
| 106 | 2025-05-13 | 267,067,040 | -1,222,472 | 17.6086 | 1,516,683,755 | 2025-04-30 |
| 107 | 2025-05-12 | 268,289,512 | -160,509 | 17.6892 | 1,516,683,755 | 2025-04-30 |
| 108 | 2025-05-09 | 268,450,021 | 1,517,726 | 17.6998 | 1,516,683,755 | 2025-04-30 |
| 109 | 2025-05-08 | 266,932,295 | -157,527 | 17.5997 | 1,516,683,755 | 2025-04-30 |
| 110 | 2025-05-07 | 267,089,822 | 2,127,487 | 17.6101 | 1,516,683,755 | 2025-04-30 |
| 111 | 2025-05-06 | 264,962,335 | 2,964,518 | 17.4698 | 1,516,683,755 | 2025-04-30 |
| 112 | 2025-05-02 | 261,997,817 | 417,731 | 17.2744 | 1,516,683,755 | 2025-04-30 |
| 113 | 2025-04-30 | 261,580,086 | -2,088,002 | 17.2468 | 1,516,683,755 | 2025-04-30 |
| 114 | 2025-04-29 | 263,668,088 | -485,101 | 17.3845 | 1,516,683,755 | 2025-03-31 |
| 115 | 2025-04-28 | 264,153,189 | 11,932 | 17.4165 | 1,516,683,755 | 2025-03-31 |
| 116 | 2025-04-25 | 264,141,257 | -360,043,857 | 17.4157 | 1,516,683,755 | 2025-03-31 |
| 117 | 2025-04-24 | 624,185,114 | -91,911,305 | 41.1546 | 1,516,683,755 | 2025-03-31 |
| 118 | 2025-04-23 | 716,096,419 | 355,309 | 47.2146 | 1,516,683,755 | 2025-03-31 |
| 119 | 2025-04-22 | 715,741,110 | 622,317 | 47.1912 | 1,516,683,755 | 2025-03-31 |
| 120 | 2025-04-17 | 715,118,793 | 290,183 | 47.1502 | 1,516,683,755 | 2025-03-31 |
| 121 | 2025-04-16 | 714,828,610 | -397,000 | 47.1310 | 1,516,683,755 | 2025-03-31 |
| 122 | 2025-04-15 | 715,225,610 | 511,765 | 47.1572 | 1,516,683,755 | 2025-03-31 |
| 123 | 2025-04-14 | 714,713,845 | 197,570 | 47.1235 | 1,516,683,755 | 2025-03-31 |
| 124 | 2025-04-11 | 714,516,275 | 1,295,822 | 47.1104 | 1,516,683,755 | 2025-03-31 |
| 125 | 2025-04-10 | 713,220,453 | -105,407 | 47.0250 | 1,516,683,755 | 2025-03-31 |
| 126 | 2025-04-09 | 713,325,860 | 1,608,867 | 47.0319 | 1,516,683,755 | 2025-03-31 |
| 127 | 2025-04-08 | 711,716,993 | -99,065 | 46.9259 | 1,516,683,755 | 2025-03-31 |
| 128 | 2025-04-07 | 711,816,058 | -25,000 | 46.9324 | 1,516,683,755 | 2025-03-31 |
| 129 | 2025-04-03 | 711,841,058 | 86,505 | 46.9340 | 1,516,683,755 | 2025-03-31 |
| 130 | 2025-04-02 | 711,754,553 | 414,401 | 46.9283 | 1,516,683,755 | 2025-03-31 |
| 131 | 2025-04-01 | 711,340,152 | 235,322 | 46.9010 | 1,516,683,755 | 2025-03-31 |
| 132 | 2025-03-31 | 711,104,830 | -515,102 | 46.8855 | 1,516,683,755 | 2025-03-31 |
| 133 | 2025-03-28 | 711,619,932 | 2,491,157 | 46.9195 | 1,516,683,755 | 2025-02-28 |
| 134 | 2025-03-27 | 709,128,775 | 518,648 | 46.7552 | 1,516,683,755 | 2025-02-28 |
| 135 | 2025-03-26 | 708,610,127 | 600,343 | 46.7210 | 1,516,683,755 | 2025-02-28 |
| 136 | 2025-03-25 | 708,009,784 | -315,968 | 46.6814 | 1,516,683,755 | 2025-02-28 |
| 137 | 2025-03-24 | 708,325,752 | -16,026 | 46.7023 | 1,516,683,755 | 2025-02-28 |
| 138 | 2025-03-21 | 708,341,778 | -1,496,320 | 46.7033 | 1,516,683,755 | 2025-02-28 |
| 139 | 2025-03-20 | 709,838,098 | 108,757 | 46.8020 | 1,516,683,755 | 2025-02-28 |
| 140 | 2025-03-19 | 709,729,341 | -68,094 | 46.7948 | 1,516,683,755 | 2025-02-28 |
| 141 | 2025-03-18 | 709,797,435 | -1,706,131 | 46.7993 | 1,516,683,755 | 2025-02-28 |
| 142 | 2025-03-17 | 711,503,566 | 995,143 | 46.9118 | 1,516,683,755 | 2025-02-28 |
| 143 | 2025-03-14 | 710,508,423 | -1,894,096 | 46.8462 | 1,516,683,755 | 2025-02-28 |
| 144 | 2025-03-13 | 712,402,519 | 2,303,161 | 46.9711 | 1,516,683,755 | 2025-02-28 |
| 145 | 2025-03-12 | 710,099,358 | -209,811 | 46.8192 | 1,516,683,755 | 2025-02-28 |
| 146 | 2025-03-11 | 710,309,169 | -638,373 | 46.8330 | 1,516,683,755 | 2025-02-28 |
| 147 | 2025-03-10 | 710,947,542 | -88,534 | 46.8751 | 1,516,683,755 | 2025-02-28 |
| 148 | 2025-03-07 | 711,036,076 | -541,870 | 46.8810 | 1,516,683,755 | 2025-02-28 |
| 149 | 2025-03-06 | 711,577,946 | 552,592 | 46.9167 | 1,516,683,755 | 2025-02-28 |
| 150 | 2025-03-05 | 711,025,354 | -1,591,029 | 46.8803 | 1,516,683,755 | 2025-02-28 |
| 151 | 2025-03-04 | 712,616,383 | -624,664 | 46.9852 | 1,516,683,755 | 2025-02-28 |
| 152 | 2025-03-03 | 713,241,047 | -336,200 | 47.0264 | 1,516,683,755 | 2025-02-28 |
| 153 | 2025-02-28 | 713,577,247 | -672,900 | 47.0485 | 1,516,683,755 | 2025-02-28 |
| 154 | 2025-02-27 | 714,250,147 | 556,148 | 47.0929 | 1,516,683,755 | 2025-01-31 |
| 155 | 2025-02-26 | 713,693,999 | -6,384 | 47.0562 | 1,516,683,755 | 2025-01-31 |
| 156 | 2025-02-25 | 713,700,383 | -478,000 | 47.0566 | 1,516,683,755 | 2025-01-31 |
| 157 | 2025-02-24 | 714,178,383 | -276,648 | 47.0882 | 1,516,683,755 | 2025-01-31 |
| 158 | 2025-02-21 | 714,455,031 | 392,505 | 47.1064 | 1,516,683,755 | 2025-01-31 |
| 159 | 2025-02-20 | 714,062,526 | -863,769 | 47.0805 | 1,516,683,755 | 2025-01-31 |
| 160 | 2025-02-19 | 714,926,295 | -672,237 | 47.1375 | 1,516,683,755 | 2025-01-31 |
| 161 | 2025-02-18 | 715,598,532 | -633,132 | 47.1818 | 1,516,683,755 | 2025-01-31 |
| 162 | 2025-02-17 | 716,231,664 | -971,392 | 47.2235 | 1,516,683,755 | 2025-01-31 |
| 163 | 2025-02-14 | 717,203,056 | 2,393,412 | 47.2876 | 1,516,683,755 | 2025-01-31 |
| 164 | 2025-02-13 | 714,809,644 | -48,617 | 47.1298 | 1,516,683,755 | 2025-01-31 |
| 165 | 2025-02-12 | 714,858,261 | 181,000 | 47.1330 | 1,516,683,755 | 2025-01-31 |
| 166 | 2025-02-11 | 714,677,261 | 166,006 | 47.1210 | 1,516,683,755 | 2025-01-31 |
| 167 | 2025-02-10 | 714,511,255 | 591,000 | 47.1101 | 1,516,683,755 | 2025-01-31 |
| 168 | 2025-02-07 | 713,920,255 | 505,494 | 47.0711 | 1,516,683,755 | 2025-01-31 |
| 169 | 2025-02-06 | 713,414,761 | 727,426 | 47.0378 | 1,516,683,755 | 2025-01-31 |
| 170 | 2025-02-05 | 712,687,335 | -800 | 46.9898 | 1,516,683,755 | 2025-01-31 |
| 171 | 2025-02-04 | 712,688,135 | -94,524 | 46.9899 | 1,516,683,755 | 2025-01-31 |
| 172 | 2025-02-03 | 712,782,659 | 239,130 | 46.9961 | 1,516,683,755 | 2025-01-31 |
| 173 | 2025-01-28 | 712,543,529 | 0 | 46.9804 | 1,516,683,755 | 2024-12-31 |
| 174 | 2025-01-27 | 712,543,529 | 2,243,090 | 46.9804 | 1,516,683,755 | 2024-12-31 |
| 175 | 2025-01-24 | 710,300,439 | 976,514 | 46.8325 | 1,516,683,755 | 2024-12-31 |
| 176 | 2025-01-23 | 709,323,925 | -430,126 | 46.7681 | 1,516,683,755 | 2024-12-31 |
| 177 | 2025-01-22 | 709,754,051 | 426,259 | 46.7964 | 1,516,683,755 | 2024-12-31 |
| 178 | 2025-01-21 | 709,327,792 | 126,851 | 46.7683 | 1,516,683,755 | 2024-12-31 |
| 179 | 2025-01-20 | 709,200,941 | 704,311 | 46.7600 | 1,516,683,755 | 2024-12-31 |
| 180 | 2025-01-17 | 708,496,630 | -9,000 | 46.7135 | 1,516,683,755 | 2024-12-31 |
| 181 | 2025-01-16 | 708,505,630 | 571,594 | 46.7141 | 1,516,683,755 | 2024-12-31 |
| 182 | 2025-01-15 | 707,934,036 | 1,362 | 46.6764 | 1,516,683,755 | 2024-12-31 |
| 183 | 2025-01-14 | 707,932,674 | -105,000 | 46.6764 | 1,516,683,755 | 2024-12-31 |
| 184 | 2025-01-13 | 708,037,674 | 1,070,289 | 46.6833 | 1,516,683,755 | 2024-12-31 |
| 185 | 2025-01-10 | 706,967,385 | 189,000 | 46.6127 | 1,516,683,755 | 2024-12-31 |
| 186 | 2025-01-09 | 706,778,385 | 1,333,000 | 46.6002 | 1,516,683,755 | 2024-12-31 |
| 187 | 2025-01-08 | 705,445,385 | -529,175 | 46.5124 | 1,516,683,755 | 2024-12-31 |
| 188 | 2025-01-07 | 705,974,560 | -631,278 | 46.5472 | 1,516,683,755 | 2024-12-31 |
| 189 | 2025-01-06 | 706,605,838 | 292,385 | 46.5889 | 1,516,683,755 | 2024-12-31 |
| 190 | 2025-01-03 | 706,313,453 | 2,105,356 | 46.5696 | 1,516,683,755 | 2024-12-31 |
| 191 | 2025-01-02 | 704,208,097 | 61,715 | 46.4308 | 1,516,683,755 | 2024-12-31 |
| 192 | 2024-12-31 | 704,146,382 | 0 | 46.4267 | 1,516,683,755 | 2024-12-31 |
| 193 | 2024-12-30 | 704,146,382 | 3,859,756 | 46.4267 | 1,516,683,755 | 2024-11-30 |
| 194 | 2024-12-27 | 700,286,626 | 228,000 | 46.1722 | 1,516,683,755 | 2024-11-30 |
| 195 | 2024-12-24 | 700,058,626 | 0 | 46.1572 | 1,516,683,755 | 2024-11-30 |
| 196 | 2024-12-23 | 700,058,626 | 374,123 | 46.1572 | 1,516,683,755 | 2024-11-30 |
| 197 | 2024-12-20 | 699,684,503 | -349,500 | 46.1325 | 1,516,683,755 | 2024-11-30 |
| 198 | 2024-12-19 | 700,034,003 | 298,000 | 46.1556 | 1,516,683,755 | 2024-11-30 |
| 199 | 2024-12-18 | 699,736,003 | 13,926 | 46.1359 | 1,516,683,755 | 2024-11-30 |
| 200 | 2024-12-17 | 699,722,077 | -707,726 | 46.1350 | 1,516,683,755 | 2024-11-30 |
| 201 | 2024-12-16 | 700,429,803 | -811,954 | 46.1817 | 1,516,683,755 | 2024-11-30 |
| 202 | 2024-12-13 | 701,241,757 | -54,957 | 46.2352 | 1,516,683,755 | 2024-11-30 |
| 203 | 2024-12-12 | 701,296,714 | -496,486 | 46.2388 | 1,516,683,755 | 2024-11-30 |
| 204 | 2024-12-11 | 701,793,200 | -479,126 | 46.2716 | 1,516,683,755 | 2024-11-30 |
| 205 | 2024-12-10 | 702,272,326 | 101,137 | 46.3031 | 1,516,683,755 | 2024-11-30 |
| 206 | 2024-12-09 | 702,171,189 | -179,574 | 46.2965 | 1,516,683,755 | 2024-11-30 |
| 207 | 2024-12-06 | 702,350,763 | 70,074 | 46.3083 | 1,516,683,755 | 2024-11-30 |
| 208 | 2024-12-05 | 702,280,689 | -113,403 | 46.3037 | 1,516,683,755 | 2024-11-30 |
| 209 | 2024-12-04 | 702,394,092 | 196,168 | 46.3112 | 1,516,683,755 | 2024-11-30 |
| 210 | 2024-12-03 | 702,197,924 | 99,818 | 46.2982 | 1,516,683,755 | 2024-11-30 |
| 211 | 2024-12-02 | 702,098,106 | -517,490 | 46.2917 | 1,516,683,755 | 2024-11-30 |
| 212 | 2024-11-29 | 702,615,596 | -2,134 | 46.3258 | 1,516,683,755 | 2024-10-31 |
| 213 | 2024-11-28 | 702,617,730 | 8,559 | 46.3259 | 1,516,683,755 | 2024-10-31 |
| 214 | 2024-11-27 | 702,609,171 | -225,867 | 46.3254 | 1,516,683,755 | 2024-10-31 |
| 215 | 2024-11-26 | 702,835,038 | 267,660 | 46.3402 | 1,516,683,755 | 2024-10-31 |
| 216 | 2024-11-25 | 702,567,378 | 117,008 | 46.3226 | 1,516,683,755 | 2024-10-31 |
| 217 | 2024-11-22 | 702,450,370 | 178,772 | 46.3149 | 1,516,683,755 | 2024-10-31 |
| 218 | 2024-11-21 | 702,271,598 | 159,167 | 46.3031 | 1,516,683,755 | 2024-10-31 |
| 219 | 2024-11-20 | 702,112,431 | 496,800 | 46.2926 | 1,516,683,755 | 2024-10-31 |
| 220 | 2024-11-19 | 701,615,631 | 300,000 | 46.2599 | 1,516,683,755 | 2024-10-31 |
| 221 | 2024-11-18 | 701,315,631 | 222,621 | 46.2401 | 1,516,683,755 | 2024-10-31 |
| 222 | 2024-11-15 | 701,093,010 | -188,048 | 46.2254 | 1,516,683,755 | 2024-10-31 |
| 223 | 2024-11-14 | 701,281,058 | 296,321 | 46.2378 | 1,516,683,755 | 2024-10-31 |
| 224 | 2024-11-13 | 700,984,737 | 449,292 | 46.2183 | 1,516,683,755 | 2024-10-31 |
| 225 | 2024-11-12 | 700,535,445 | -72,895,996 | 46.1886 | 1,516,683,755 | 2024-10-31 |
| 226 | 2024-11-11 | 773,431,441 | -973,493 | 50.9949 | 1,516,683,755 | 2024-10-31 |
| 227 | 2024-11-08 | 774,404,934 | -366,087 | 51.0591 | 1,516,683,755 | 2024-10-31 |
| 228 | 2024-11-07 | 774,771,021 | -167,480 | 51.0832 | 1,516,683,755 | 2024-10-31 |
| 229 | 2024-11-06 | 774,938,501 | 18,000 | 51.0943 | 1,516,683,755 | 2024-10-31 |
| 230 | 2024-11-05 | 774,920,501 | 114,399 | 51.0931 | 1,516,683,755 | 2024-10-31 |
| 231 | 2024-11-04 | 774,806,102 | 521,528 | 51.0855 | 1,516,683,755 | 2024-10-31 |
| 232 | 2024-11-01 | 774,284,574 | -91,000 | 51.0512 | 1,516,683,755 | 2024-10-31 |
| 233 | 2024-10-31 | 774,375,574 | -461,343 | 51.0572 | 1,516,683,755 | 2024-10-31 |
| 234 | 2024-10-30 | 774,836,917 | -575,225 | 51.0876 | 1,516,683,755 | 2024-09-30 |
| 235 | 2024-10-29 | 775,412,142 | -263,735 | 51.1255 | 1,516,683,755 | 2024-09-30 |
| 236 | 2024-10-28 | 775,675,877 | 163,914 | 51.1429 | 1,516,683,755 | 2024-09-30 |
| 237 | 2024-10-25 | 775,511,963 | 78,050 | 51.1321 | 1,516,683,755 | 2024-09-30 |
| 238 | 2024-10-24 | 775,433,913 | 371,222 | 51.1269 | 1,516,683,755 | 2024-09-30 |
| 239 | 2024-10-23 | 775,062,691 | -722,561 | 51.1025 | 1,516,683,755 | 2024-09-30 |
| 240 | 2024-10-22 | 775,785,252 | 485,301 | 51.1501 | 1,516,683,755 | 2024-09-30 |
| 241 | 2024-10-21 | 775,299,951 | -277,216 | 51.1181 | 1,516,683,755 | 2024-09-30 |
| 242 | 2024-10-18 | 775,577,167 | -264,898 | 51.1364 | 1,516,683,755 | 2024-09-30 |
| 243 | 2024-10-17 | 775,842,065 | -960,900 | 51.1538 | 1,516,683,755 | 2024-09-30 |
| 244 | 2024-10-16 | 776,802,965 | -2,444,948 | 51.2172 | 1,516,683,755 | 2024-09-30 |
| 245 | 2024-10-15 | 779,247,913 | -822,000 | 51.3784 | 1,516,683,755 | 2024-09-30 |
| 246 | 2024-10-14 | 780,069,913 | -2,645,680 | 51.4326 | 1,516,683,755 | 2024-09-30 |
| 247 | 2024-10-10 | 782,715,593 | -1,914,516 | 51.6070 | 1,516,683,755 | 2024-09-30 |
| 248 | 2024-10-09 | 784,630,109 | -4,204,606 | 51.7333 | 1,516,683,755 | 2024-09-30 |
| 249 | 2024-10-08 | 788,834,715 | 2,474,590 | 52.0105 | 1,516,683,755 | 2024-09-30 |
| 250 | 2024-10-07 | 786,360,125 | -256,561 | 51.8473 | 1,516,683,755 | 2024-09-30 |
| 251 | 2024-10-04 | 786,616,686 | 1,225,413 | 51.8643 | 1,516,683,755 | 2024-09-30 |
| 252 | 2024-10-03 | 785,391,273 | 1,952,824 | 51.7835 | 1,516,683,755 | 2024-09-30 |
| 253 | 2024-10-02 | 783,438,449 | 3,055,586 | 51.6547 | 1,516,683,755 | 2024-09-30 |
| 254 | 2024-09-30 | 780,382,863 | 579,794 | 51.4532 | 1,516,683,755 | 2024-09-30 |
| 255 | 2024-09-27 | 779,803,069 | 1,217,884 | 51.4150 | 1,516,683,755 | 2024-08-31 |
| 256 | 2024-09-26 | 778,585,185 | -585,034 | 51.3347 | 1,516,683,755 | 2024-08-31 |
| 257 | 2024-09-25 | 779,170,219 | -417,347 | 51.3733 | 1,516,683,755 | 2024-08-31 |
| 258 | 2024-09-24 | 779,587,566 | 171,550 | 51.4008 | 1,516,683,755 | 2024-08-31 |
| 259 | 2024-09-23 | 779,416,016 | 916,802 | 51.3895 | 1,516,683,755 | 2024-08-31 |
| 260 | 2024-09-20 | 778,499,214 | 420,976 | 51.3290 | 1,516,683,755 | 2024-08-31 |
| 261 | 2024-09-19 | 778,078,238 | -106,074 | 51.3013 | 1,516,683,755 | 2024-08-31 |
| 262 | 2024-09-17 | 778,184,312 | 221,000 | 51.3083 | 1,516,683,755 | 2024-08-31 |
| 263 | 2024-09-16 | 777,963,312 | -822,500 | 51.2937 | 1,516,683,755 | 2024-08-31 |
| 264 | 2024-09-13 | 778,785,812 | 90,637 | 51.3479 | 1,516,683,755 | 2024-08-31 |
| 265 | 2024-09-12 | 778,695,175 | 415,600 | 51.3420 | 1,516,683,755 | 2024-08-31 |
| 266 | 2024-09-11 | 778,279,575 | 553,934 | 51.3146 | 1,516,683,755 | 2024-08-31 |
| 267 | 2024-09-10 | 777,725,641 | 234,900 | 51.2780 | 1,516,683,755 | 2024-08-31 |
| 268 | 2024-09-09 | 777,490,741 | 1,416,092 | 51.2625 | 1,516,683,755 | 2024-08-31 |
| 269 | 2024-09-05 | 776,074,649 | -27,921 | 51.1692 | 1,516,683,755 | 2024-08-31 |
| 270 | 2024-09-04 | 776,102,570 | 213,000 | 51.1710 | 1,516,683,755 | 2024-08-31 |
| 271 | 2024-09-03 | 775,889,570 | -488,935 | 51.1570 | 1,516,683,755 | 2024-08-31 |
| 272 | 2024-09-02 | 776,378,505 | 359,240 | 51.1892 | 1,516,683,755 | 2024-08-31 |
| 273 | 2024-08-30 | 776,019,265 | 347,897 | 51.1655 | 1,516,683,755 | 2024-07-31 |
| 274 | 2024-08-29 | 775,671,368 | 449,958 | 51.1426 | 1,516,683,755 | 2024-07-31 |
| 275 | 2024-08-28 | 775,221,410 | 78,596 | 51.1129 | 1,516,683,755 | 2024-07-31 |
| 276 | 2024-08-27 | 775,142,814 | -456,742 | 51.1077 | 1,516,683,755 | 2024-07-31 |
| 277 | 2024-08-26 | 775,599,556 | -17,230 | 51.1379 | 1,516,683,755 | 2024-07-31 |
| 278 | 2024-08-23 | 775,616,786 | 144,000 | 51.1390 | 1,516,683,755 | 2024-07-31 |
| 279 | 2024-08-22 | 775,472,786 | 156,910 | 51.1295 | 1,516,683,755 | 2024-07-31 |
| 280 | 2024-08-21 | 775,315,876 | -27,912 | 51.1192 | 1,516,683,755 | 2024-07-31 |
| 281 | 2024-08-20 | 775,343,788 | 178,419 | 51.1210 | 1,516,683,755 | 2024-07-31 |
| 282 | 2024-08-19 | 775,165,369 | 642,630 | 51.1092 | 1,516,683,755 | 2024-07-31 |
| 283 | 2024-08-16 | 774,522,739 | -112,012 | 51.0669 | 1,516,683,755 | 2024-07-31 |
| 284 | 2024-08-15 | 774,634,751 | -99,020 | 51.0742 | 1,516,683,755 | 2024-07-31 |
| 285 | 2024-08-14 | 774,733,771 | -1,790,342 | 51.0808 | 1,516,683,755 | 2024-07-31 |
| 286 | 2024-08-13 | 776,524,113 | 665,044 | 51.1988 | 1,516,683,755 | 2024-07-31 |
| 287 | 2024-08-12 | 775,859,069 | 34,354 | 51.1550 | 1,516,683,755 | 2024-07-31 |
| 288 | 2024-08-09 | 775,824,715 | 588,615 | 51.1527 | 1,516,683,755 | 2024-07-31 |
| 289 | 2024-08-08 | 775,236,100 | -459,946 | 51.1139 | 1,516,683,755 | 2024-07-31 |
| 290 | 2024-08-07 | 775,696,046 | 287,084 | 51.1442 | 1,516,683,755 | 2024-07-31 |
| 291 | 2024-08-06 | 775,408,962 | -459,962 | 51.1253 | 1,516,683,755 | 2024-07-31 |
| 292 | 2024-08-05 | 775,868,924 | -94,452 | 51.1556 | 1,516,683,755 | 2024-07-31 |
| 293 | 2024-08-02 | 775,963,376 | 246,351 | 51.1618 | 1,516,683,755 | 2024-07-31 |
| 294 | 2024-08-01 | 775,717,025 | -113,569 | 51.1456 | 1,516,683,755 | 2024-07-31 |
| 295 | 2024-07-31 | 775,830,594 | 120,569 | 51.1531 | 1,516,683,755 | 2024-07-31 |
| 296 | 2024-07-30 | 775,710,025 | 1,237,166 | 51.1451 | 1,516,683,755 | 2024-06-30 |
| 297 | 2024-07-29 | 774,472,859 | 712,569 | 51.0636 | 1,516,683,755 | 2024-06-30 |
| 298 | 2024-07-26 | 773,760,290 | 498,806 | 51.0166 | 1,516,683,755 | 2024-06-30 |
| 299 | 2024-07-25 | 773,261,484 | 369,557 | 50.9837 | 1,516,683,755 | 2024-06-30 |
| 300 | 2024-07-24 | 772,891,927 | 368,000 | 50.9593 | 1,516,683,755 | 2024-06-30 |
| 301 | 2024-07-23 | 772,523,927 | 504,767 | 50.9351 | 1,516,683,755 | 2024-06-30 |
| 302 | 2024-07-22 | 772,019,160 | 373,473 | 50.9018 | 1,516,683,755 | 2024-06-30 |
| 303 | 2024-07-19 | 771,645,687 | 862,953 | 50.8772 | 1,516,683,755 | 2024-06-30 |
| 304 | 2024-07-18 | 770,782,734 | 430,230 | 50.8203 | 1,516,683,755 | 2024-06-30 |
| 305 | 2024-07-17 | 770,352,504 | 362,685 | 50.7919 | 1,516,683,755 | 2024-06-30 |
| 306 | 2024-07-16 | 769,989,819 | 487,000 | 50.7680 | 1,516,683,755 | 2024-06-30 |
| 307 | 2024-07-15 | 769,502,819 | -49,575 | 50.7359 | 1,516,683,755 | 2024-06-30 |
| 308 | 2024-07-12 | 769,552,394 | 432,998 | 50.7391 | 1,516,683,755 | 2024-06-30 |
| 309 | 2024-07-11 | 769,119,396 | 131,000 | 50.7106 | 1,516,683,755 | 2024-06-30 |
| 310 | 2024-07-10 | 768,988,396 | 463,051 | 50.7020 | 1,516,683,755 | 2024-06-30 |
| 311 | 2024-07-09 | 768,525,345 | -713,049 | 50.6714 | 1,516,683,755 | 2024-06-30 |
| 312 | 2024-07-08 | 769,238,394 | -978,549 | 50.7184 | 1,516,683,755 | 2024-06-30 |
| 313 | 2024-07-05 | 770,216,943 | 181,107 | 50.7830 | 1,516,683,755 | 2024-06-30 |
| 314 | 2024-07-04 | 770,035,836 | 203,045 | 50.7710 | 1,516,683,755 | 2024-06-30 |
| 315 | 2024-07-03 | 769,832,791 | -214,000 | 50.7576 | 1,516,683,755 | 2024-06-30 |
| 316 | 2024-07-02 | 770,046,791 | 280,775 | 50.7717 | 1,516,683,755 | 2024-06-30 |
| 317 | 2024-06-28 | 769,766,016 | -53,281 | 50.7532 | 1,516,683,755 | 2024-05-31 |
| 318 | 2024-06-27 | 769,819,297 | 235,638 | 50.7567 | 1,516,683,755 | 2024-05-31 |
| 319 | 2024-06-26 | 769,583,659 | -62,459 | 50.7412 | 1,516,683,755 | 2024-05-31 |
| 320 | 2024-06-25 | 769,646,118 | 1,167,935 | 50.7453 | 1,516,683,755 | 2024-05-31 |
| 321 | 2024-06-24 | 768,478,183 | 217,000 | 50.6683 | 1,516,683,755 | 2024-05-31 |
| 322 | 2024-06-21 | 768,261,183 | 102,734 | 50.6540 | 1,516,683,755 | 2024-05-31 |
| 323 | 2024-06-20 | 768,158,449 | -114,000 | 50.6472 | 1,516,683,755 | 2024-05-31 |
| 324 | 2024-06-19 | 768,272,449 | 389,450 | 50.6548 | 1,516,683,755 | 2024-05-31 |
| 325 | 2024-06-18 | 767,882,999 | -348,548 | 50.6291 | 1,516,683,755 | 2024-05-31 |
| 326 | 2024-06-17 | 768,231,547 | -44,768 | 50.6521 | 1,516,683,755 | 2024-05-31 |
| 327 | 2024-06-14 | 768,276,315 | 26,154 | 50.6550 | 1,516,683,755 | 2024-05-31 |
| 328 | 2024-06-13 | 768,250,161 | -24,750 | 50.6533 | 1,516,683,755 | 2024-05-31 |
| 329 | 2024-06-12 | 768,274,911 | -279,232 | 50.6549 | 1,516,683,755 | 2024-05-31 |
| 330 | 2024-06-11 | 768,554,143 | -2,203,024 | 50.6733 | 1,516,683,755 | 2024-05-31 |
| 331 | 2024-06-07 | 770,757,167 | -132,001 | 50.8186 | 1,516,683,755 | 2024-05-31 |
| 332 | 2024-06-06 | 770,889,168 | -1,547,827 | 50.8273 | 1,516,683,755 | 2024-05-31 |
| 333 | 2024-06-05 | 772,436,995 | 451,811 | 50.9293 | 1,516,683,755 | 2024-05-31 |
| 334 | 2024-06-04 | 771,985,184 | 46,748 | 50.8995 | 1,516,683,755 | 2024-05-31 |
| 335 | 2024-06-03 | 771,938,436 | 1,706,045 | 50.8965 | 1,516,683,755 | 2024-05-31 |
| 336 | 2024-05-31 | 770,232,391 | 985,702 | 50.7840 | 1,516,683,755 | 2024-05-31 |
| 337 | 2024-05-30 | 769,246,689 | 73,000 | 50.7190 | 1,516,683,755 | 2024-04-30 |
| 338 | 2024-05-29 | 769,173,689 | 980,460 | 50.7142 | 1,516,683,755 | 2024-04-30 |
| 339 | 2024-05-28 | 768,193,229 | -2,606,601 | 50.6495 | 1,516,683,755 | 2024-04-30 |
| 340 | 2024-05-27 | 770,799,830 | -375,047 | 50.8214 | 1,516,683,755 | 2024-04-30 |
| 341 | 2024-05-24 | 771,174,877 | -303,414 | 50.8461 | 1,516,683,755 | 2024-04-30 |
| 342 | 2024-05-23 | 771,478,291 | 461,803 | 50.8661 | 1,516,683,755 | 2024-04-30 |
| 343 | 2024-05-22 | 771,016,488 | 3,583,162 | 50.8357 | 1,516,683,755 | 2024-04-30 |
| 344 | 2024-05-21 | 767,433,326 | 1,386,755 | 50.5994 | 1,516,683,755 | 2024-04-30 |
| 345 | 2024-05-20 | 766,046,571 | -85,178 | 50.5080 | 1,516,683,755 | 2024-04-30 |
| 346 | 2024-05-17 | 766,131,749 | 259,997 | 50.5136 | 1,516,683,755 | 2024-04-30 |
| 347 | 2024-05-16 | 765,871,752 | 305,723 | 50.4965 | 1,516,683,755 | 2024-04-30 |
| 348 | 2024-05-14 | 765,566,029 | 1,652,000 | 50.4763 | 1,516,683,755 | 2024-04-30 |
| 349 | 2024-05-13 | 763,914,029 | 850,173 | 50.3674 | 1,516,683,755 | 2024-04-30 |
| 350 | 2024-05-10 | 763,063,856 | 76,781 | 50.3113 | 1,516,683,755 | 2024-04-30 |
| 351 | 2024-05-09 | 762,987,075 | -6,908 | 50.3063 | 1,516,683,755 | 2024-04-30 |
| 352 | 2024-05-08 | 762,993,983 | -388,065 | 50.3067 | 1,516,683,755 | 2024-04-30 |
| 353 | 2024-05-07 | 763,382,048 | -2,201,013 | 50.3323 | 1,516,683,755 | 2024-04-30 |
| 354 | 2024-05-06 | 765,583,061 | 268,312 | 50.4774 | 1,516,683,755 | 2024-04-30 |
| 355 | 2024-05-03 | 765,314,749 | -754,858 | 50.4597 | 1,516,683,755 | 2024-04-30 |
| 356 | 2024-05-02 | 766,069,607 | -2,714,481 | 50.5095 | 1,516,683,755 | 2024-04-30 |
| 357 | 2024-04-30 | 768,784,088 | 955,526 | 50.6885 | 1,516,683,755 | 2024-04-30 |
| 358 | 2024-04-29 | 767,828,562 | -191,098 | 50.6255 | 1,516,683,755 | 2024-03-31 |
| 359 | 2024-04-26 | 768,019,660 | 594,235 | 50.6381 | 1,516,683,755 | 2024-03-31 |
| 360 | 2024-04-25 | 767,425,425 | 395,998 | 50.5989 | 1,516,683,755 | 2024-03-31 |
| 361 | 2024-04-24 | 767,029,427 | 961,254 | 50.5728 | 1,516,683,755 | 2024-03-31 |
| 362 | 2024-04-23 | 766,068,173 | 968,779 | 50.5094 | 1,516,683,755 | 2024-03-31 |
| 363 | 2024-04-22 | 765,099,394 | 958,669 | 50.4455 | 1,516,683,755 | 2024-03-31 |
| 364 | 2024-04-19 | 764,140,725 | 1,092,332 | 50.3823 | 1,516,683,755 | 2024-03-31 |
| 365 | 2024-04-18 | 763,048,393 | 1,074,519 | 50.3103 | 1,516,683,755 | 2024-03-31 |
| 366 | 2024-04-17 | 761,973,874 | 938,725 | 50.2395 | 1,516,683,755 | 2024-03-31 |
| 367 | 2024-04-16 | 761,035,149 | -2,318,732 | 50.1776 | 1,516,683,755 | 2024-03-31 |
| 368 | 2024-04-15 | 763,353,881 | 4,047,477 | 50.3305 | 1,516,683,755 | 2024-03-31 |
| 369 | 2024-04-12 | 759,306,404 | 26,282 | 50.0636 | 1,516,683,755 | 2024-03-31 |
| 370 | 2024-04-11 | 759,280,122 | -2,412,042 | 50.0619 | 1,516,683,755 | 2024-03-31 |
| 371 | 2024-04-10 | 761,692,164 | 779,897 | 50.2209 | 1,516,683,755 | 2024-03-31 |
| 372 | 2024-04-09 | 760,912,267 | 475,696 | 50.1695 | 1,516,683,755 | 2024-03-31 |
| 373 | 2024-04-08 | 760,436,571 | 2,413,420 | 50.1381 | 1,516,683,755 | 2024-03-31 |
| 374 | 2024-04-05 | 758,023,151 | 152,000 | 49.9790 | 1,516,683,755 | 2024-03-31 |
| 375 | 2024-04-03 | 757,871,151 | 169,000 | 49.9690 | 1,516,683,755 | 2024-03-31 |
| 376 | 2024-04-02 | 757,702,151 | -425,793 | 49.9578 | 1,516,683,755 | 2024-03-31 |
| 377 | 2024-03-28 | 758,127,944 | 988,298 | 49.9859 | 1,516,683,755 | 2024-02-29 |
| 378 | 2024-03-27 | 757,139,646 | 413,848 | 49.9207 | 1,516,683,755 | 2024-02-29 |
| 379 | 2024-03-26 | 756,725,798 | -7,000 | 49.8934 | 1,516,683,755 | 2024-02-29 |
| 380 | 2024-03-25 | 756,732,798 | -319,543 | 49.8939 | 1,516,683,755 | 2024-02-29 |
| 381 | 2024-03-22 | 757,052,341 | 281,086 | 49.9150 | 1,516,683,755 | 2024-02-29 |
| 382 | 2024-03-21 | 756,771,255 | -21,988 | 49.8964 | 1,516,683,755 | 2024-02-29 |
| 383 | 2024-03-20 | 756,793,243 | -486,165 | 49.8979 | 1,516,683,755 | 2024-02-29 |
| 384 | 2024-03-19 | 757,279,408 | 539,191 | 49.9299 | 1,516,683,755 | 2024-02-29 |
| 385 | 2024-03-18 | 756,740,217 | -398,353 | 49.8944 | 1,516,683,755 | 2024-02-29 |
| 386 | 2024-03-15 | 757,138,570 | 94,668 | 49.9207 | 1,516,683,755 | 2024-02-29 |
| 387 | 2024-03-14 | 757,043,902 | 135,331 | 49.9144 | 1,516,683,755 | 2024-02-29 |
| 388 | 2024-03-13 | 756,908,571 | -773,000 | 49.9055 | 1,516,683,755 | 2024-02-29 |
| 389 | 2024-03-12 | 757,681,571 | 619,500 | 49.9565 | 1,516,683,755 | 2024-02-29 |
| 390 | 2024-03-11 | 757,062,071 | -993,947 | 49.9156 | 1,516,683,755 | 2024-02-29 |
| 391 | 2024-03-08 | 758,056,018 | 328,456 | 49.9812 | 1,516,683,755 | 2024-02-29 |
| 392 | 2024-03-07 | 757,727,562 | -10,000 | 49.9595 | 1,516,683,755 | 2024-02-29 |
| 393 | 2024-03-06 | 757,737,562 | 900,911 | 49.9602 | 1,516,683,755 | 2024-02-29 |
| 394 | 2024-03-05 | 756,836,651 | 543,687 | 49.9008 | 1,516,683,755 | 2024-02-29 |
| 395 | 2024-03-04 | 756,292,964 | -10,000 | 49.8649 | 1,516,683,755 | 2024-02-29 |
| 396 | 2024-03-01 | 756,302,964 | 980,652 | 49.8656 | 1,516,683,755 | 2024-02-29 |
| 397 | 2024-02-29 | 755,322,312 | -289,244 | 49.8009 | 1,516,683,755 | 2024-02-29 |
| 398 | 2024-02-28 | 755,611,556 | 58,000 | 49.8200 | 1,516,683,755 | 2024-01-31 |
| 399 | 2024-02-27 | 755,553,556 | 221,000 | 49.8162 | 1,516,683,755 | 2024-01-31 |
| 400 | 2024-02-26 | 755,332,556 | -110,893 | 49.8016 | 1,516,683,755 | 2024-01-31 |
| 401 | 2024-02-23 | 755,443,449 | -225,407 | 49.8089 | 1,516,683,755 | 2024-01-31 |
| 402 | 2024-02-22 | 755,668,856 | -287,379 | 49.8238 | 1,516,683,755 | 2024-01-31 |
| 403 | 2024-02-21 | 755,956,235 | -121,311 | 49.8427 | 1,516,683,755 | 2024-01-31 |
| 404 | 2024-02-20 | 756,077,546 | -2,530,987 | 49.8507 | 1,516,683,755 | 2024-01-31 |
| 405 | 2024-02-19 | 758,608,533 | -271,184 | 50.0176 | 1,516,683,755 | 2024-01-31 |
| 406 | 2024-02-16 | 758,879,717 | -165,537 | 50.0355 | 1,516,683,755 | 2024-01-31 |
| 407 | 2024-02-15 | 759,045,254 | -244,334 | 50.0464 | 1,516,683,755 | 2024-01-31 |
| 408 | 2024-02-14 | 759,289,588 | -265,900 | 50.0625 | 1,516,683,755 | 2024-01-31 |
| 409 | 2024-02-09 | 759,555,488 | 0 | 50.0800 | 1,516,683,755 | 2024-01-31 |
| 410 | 2024-02-08 | 759,555,488 | 169,094 | 50.0800 | 1,516,683,755 | 2024-01-31 |
| 411 | 2024-02-07 | 759,386,394 | -154,094 | 50.0689 | 1,516,683,755 | 2024-01-31 |
| 412 | 2024-02-06 | 759,540,488 | 278,800 | 50.0790 | 1,516,683,755 | 2024-01-31 |
| 413 | 2024-02-05 | 759,261,688 | -93,428 | 50.0606 | 1,516,683,755 | 2024-01-31 |
| 414 | 2024-02-02 | 759,355,116 | 185,925 | 50.0668 | 1,516,683,755 | 2024-01-31 |
| 415 | 2024-02-01 | 759,169,191 | 19,800 | 50.0545 | 1,516,683,755 | 2024-01-31 |
| 416 | 2024-01-31 | 759,149,391 | 627,261 | 50.0532 | 1,516,683,755 | 2024-01-31 |
| 417 | 2024-01-30 | 758,522,130 | 1,887,280 | 50.0119 | 1,516,683,755 | 2023-12-31 |
| 418 | 2024-01-29 | 756,634,850 | -473,370 | 49.8875 | 1,516,683,755 | 2023-12-31 |
| 419 | 2024-01-26 | 757,108,220 | 474,047 | 49.9187 | 1,516,683,755 | 2023-12-31 |
| 420 | 2024-01-25 | 756,634,173 | 1,196,176 | 49.8874 | 1,516,683,755 | 2023-12-31 |
| 421 | 2024-01-24 | 755,437,997 | 1,056,997 | 49.8085 | 1,516,683,755 | 2023-12-31 |
| 422 | 2024-01-23 | 754,381,000 | 831,512 | 49.7388 | 1,516,683,755 | 2023-12-31 |
| 423 | 2024-01-22 | 753,549,488 | 1,720,571 | 49.6840 | 1,516,683,755 | 2023-12-31 |
| 424 | 2024-01-19 | 751,828,917 | 2,598,273 | 49.5706 | 1,516,683,755 | 2023-12-31 |
| 425 | 2024-01-18 | 749,230,644 | 610,705 | 49.3993 | 1,516,683,755 | 2023-12-31 |
| 426 | 2024-01-17 | 748,619,939 | 1,288,603 | 49.3590 | 1,516,683,755 | 2023-12-31 |
| 427 | 2024-01-16 | 747,331,336 | 1,327,964 | 49.2740 | 1,516,683,755 | 2023-12-31 |
| 428 | 2024-01-15 | 746,003,372 | 1,339,380 | 49.1865 | 1,516,683,755 | 2023-12-31 |
| 429 | 2024-01-12 | 744,663,992 | 189,429 | 49.0982 | 1,516,683,755 | 2023-12-31 |
| 430 | 2024-01-11 | 744,474,563 | -152,613 | 49.0857 | 1,516,683,755 | 2023-12-31 |
| 431 | 2024-01-10 | 744,627,176 | 167,766 | 49.0957 | 1,516,683,755 | 2023-12-31 |
| 432 | 2024-01-09 | 744,459,410 | 306,830 | 49.0847 | 1,516,683,755 | 2023-12-31 |
| 433 | 2024-01-08 | 744,152,580 | -770,278 | 49.0645 | 1,516,683,755 | 2023-12-31 |
| 434 | 2024-01-05 | 744,922,858 | 356,089 | 49.1152 | 1,516,683,755 | 2023-12-31 |
| 435 | 2024-01-04 | 744,566,769 | 254,000 | 49.0918 | 1,516,683,755 | 2023-12-31 |
| 436 | 2024-01-03 | 744,312,769 | 498,236 | 49.0750 | 1,516,683,755 | 2023-12-31 |
| 437 | 2024-01-02 | 743,814,533 | 260,042 | 49.0422 | 1,516,683,755 | 2023-12-31 |
| 438 | 2023-12-29 | 743,554,491 | 253,468 | 49.0250 | 1,516,683,755 | 2023-11-30 |
| 439 | 2023-12-28 | 743,301,023 | -850,642 | 49.0083 | 1,516,683,755 | 2023-11-30 |
| 440 | 2023-12-27 | 744,151,665 | 210,125 | 49.0644 | 1,516,683,755 | 2023-11-30 |
| 441 | 2023-12-22 | 743,941,540 | -1,748,841 | 49.0505 | 1,516,683,755 | 2023-11-30 |
| 442 | 2023-12-21 | 745,690,381 | 172,000 | 49.1658 | 1,516,683,755 | 2023-11-30 |
| 443 | 2023-12-20 | 745,518,381 | 645,172 | 49.1545 | 1,516,683,755 | 2023-11-30 |
| 444 | 2023-12-19 | 744,873,209 | -696,828 | 49.1120 | 1,516,683,755 | 2023-11-30 |
| 445 | 2023-12-18 | 745,570,037 | -668,254 | 49.1579 | 1,516,683,755 | 2023-11-30 |
| 446 | 2023-12-15 | 746,238,291 | 1,624,316 | 49.2020 | 1,516,683,755 | 2023-11-30 |
| 447 | 2023-12-14 | 744,613,975 | -344,929 | 49.0949 | 1,516,683,755 | 2023-11-30 |
| 448 | 2023-12-13 | 744,958,904 | -41,185 | 49.1176 | 1,516,683,755 | 2023-11-30 |
| 449 | 2023-12-12 | 745,000,089 | 656,086 | 49.1203 | 1,516,683,755 | 2023-11-30 |
| 450 | 2023-12-11 | 744,344,003 | -165,834 | 49.0771 | 1,516,683,755 | 2023-11-30 |
| 451 | 2023-12-08 | 744,509,837 | -58,149 | 49.0880 | 1,516,683,755 | 2023-11-30 |
| 452 | 2023-12-07 | 744,567,986 | 360,051 | 49.0918 | 1,516,683,755 | 2023-11-30 |
| 453 | 2023-12-06 | 744,207,935 | 434 | 49.0681 | 1,516,683,755 | 2023-11-30 |
| 454 | 2023-12-05 | 744,207,501 | -499,771 | 49.0681 | 1,516,683,755 | 2023-11-30 |
| 455 | 2023-12-04 | 744,707,272 | -203,358 | 49.1010 | 1,516,683,755 | 2023-11-30 |
| 456 | 2023-12-01 | 744,910,630 | 1,183,030 | 49.1144 | 1,516,683,755 | 2023-11-30 |
| 457 | 2023-11-30 | 743,727,600 | 27,034 | 49.0364 | 1,516,683,755 | 2023-11-30 |
| 458 | 2023-11-29 | 743,700,566 | -312,806 | 49.0346 | 1,516,683,755 | 2023-10-31 |
| 459 | 2023-11-28 | 744,013,372 | 37,899 | 49.0553 | 1,516,683,755 | 2023-10-31 |
| 460 | 2023-11-27 | 743,975,473 | -1,135,271 | 49.0528 | 1,516,683,755 | 2023-10-31 |
| 461 | 2023-11-24 | 745,110,744 | 45,349 | 49.1276 | 1,516,683,755 | 2023-10-31 |
| 462 | 2023-11-23 | 745,065,395 | -497,192 | 49.1246 | 1,516,683,755 | 2023-10-31 |
| 463 | 2023-11-22 | 745,562,587 | -732,228 | 49.1574 | 1,516,683,755 | 2023-10-31 |
| 464 | 2023-11-21 | 746,294,815 | -73,502 | 49.2057 | 1,516,683,755 | 2023-10-31 |
| 465 | 2023-11-20 | 746,368,317 | 659,322 | 49.2105 | 1,516,683,755 | 2023-10-31 |
| 466 | 2023-11-17 | 745,708,995 | -818,296 | 49.1671 | 1,516,683,755 | 2023-10-31 |
| 467 | 2023-11-16 | 746,527,291 | 145,000 | 49.2210 | 1,516,683,755 | 2023-10-31 |
| 468 | 2023-11-15 | 746,382,291 | 101,482 | 49.2115 | 1,516,683,755 | 2023-10-31 |
| 469 | 2023-11-14 | 746,280,809 | -186,255 | 49.2048 | 1,516,683,755 | 2023-10-31 |
| 470 | 2023-11-13 | 746,467,064 | 288,333 | 49.2171 | 1,516,683,755 | 2023-10-31 |
| 471 | 2023-11-10 | 746,178,731 | 3,547,035 | 49.1980 | 1,516,683,755 | 2023-10-31 |
| 472 | 2023-11-09 | 742,631,696 | 335,637 | 48.9642 | 1,516,683,755 | 2023-10-31 |
| 473 | 2023-11-08 | 742,296,059 | -44,042 | 48.9420 | 1,516,683,755 | 2023-10-31 |
| 474 | 2023-11-07 | 742,340,101 | -7,030 | 48.9449 | 1,516,683,755 | 2023-10-31 |
| 475 | 2023-11-06 | 742,347,131 | 1,073,892 | 48.9454 | 1,516,683,755 | 2023-10-31 |
| 476 | 2023-11-03 | 741,273,239 | 54,747 | 48.8746 | 1,516,683,755 | 2023-10-31 |
| 477 | 2023-11-02 | 741,218,492 | 336,162 | 48.8710 | 1,516,683,755 | 2023-10-31 |
| 478 | 2023-11-01 | 740,882,330 | -531,873 | 48.8488 | 1,516,683,755 | 2023-10-31 |
| 479 | 2023-10-31 | 741,414,203 | -67,579 | 48.8839 | 1,516,683,755 | 2023-10-31 |
| 480 | 2023-10-30 | 741,481,782 | -122,631 | 48.8884 | 1,516,683,755 | 2023-09-30 |
| 481 | 2023-10-27 | 741,604,413 | -1,038,227 | 48.8964 | 1,516,683,755 | 2023-09-30 |
| 482 | 2023-10-26 | 742,642,640 | 238,678 | 48.9649 | 1,516,683,755 | 2023-09-30 |
| 483 | 2023-10-25 | 742,403,962 | 907,932 | 48.9492 | 1,516,683,755 | 2023-09-30 |
| 484 | 2023-10-24 | 741,496,030 | -1,505,787 | 48.8893 | 1,516,683,755 | 2023-09-30 |
| 485 | 2023-10-20 | 743,001,817 | -1,136,390 | 48.9886 | 1,516,683,755 | 2023-09-30 |
| 486 | 2023-10-19 | 744,138,207 | -426,210 | 49.0635 | 1,516,683,755 | 2023-09-30 |
| 487 | 2023-10-18 | 744,564,417 | 4,880 | 49.0916 | 1,516,683,755 | 2023-09-30 |
| 488 | 2023-10-17 | 744,559,537 | 959,683 | 49.0913 | 1,516,683,755 | 2023-09-30 |
| 489 | 2023-10-16 | 743,599,854 | 198,581 | 49.0280 | 1,516,683,755 | 2023-09-30 |
| 490 | 2023-10-13 | 743,401,273 | 782,310 | 49.0149 | 1,516,683,755 | 2023-09-30 |
| 491 | 2023-10-12 | 742,618,963 | 182,933 | 48.9633 | 1,516,683,755 | 2023-09-30 |
| 492 | 2023-10-11 | 742,436,030 | 660,750 | 48.9513 | 1,516,683,755 | 2023-09-30 |
| 493 | 2023-10-10 | 741,775,280 | -10,838 | 48.9077 | 1,516,683,755 | 2023-09-30 |
| 494 | 2023-10-09 | 741,786,118 | -1,087,036 | 48.9084 | 1,516,683,755 | 2023-09-30 |
| 495 | 2023-10-06 | 742,873,154 | 710,661 | 48.9801 | 1,516,683,755 | 2023-09-30 |
| 496 | 2023-10-05 | 742,162,493 | 208,726 | 48.9332 | 1,516,683,755 | 2023-09-30 |
| 497 | 2023-10-04 | 741,953,767 | -920,000 | 48.9195 | 1,516,683,755 | 2023-09-30 |
| 498 | 2023-10-03 | 742,873,767 | 254,800 | 48.9801 | 1,516,683,755 | 2023-09-30 |
| 499 | 2023-09-29 | 742,618,967 | -508,468 | 48.9633 | 1,516,683,755 | 2023-08-31 |
| 500 | 2023-09-28 | 743,127,435 | -133,040 | 48.9969 | 1,516,683,755 | 2023-08-31 |
| 501 | 2023-09-27 | 743,260,475 | 380,200 | 49.0056 | 1,516,683,755 | 2023-08-31 |
| 502 | 2023-09-26 | 742,880,275 | 239,370 | 48.9806 | 1,516,683,755 | 2023-08-31 |
| 503 | 2023-09-25 | 742,640,905 | -494,798 | 48.9648 | 1,516,683,755 | 2023-08-31 |
| 504 | 2023-09-22 | 743,135,703 | 427,950 | 48.9974 | 1,516,683,755 | 2023-08-31 |
| 505 | 2023-09-21 | 742,707,753 | 1,232,271 | 48.9692 | 1,516,683,755 | 2023-08-31 |
| 506 | 2023-09-20 | 741,475,482 | 1,625,640 | 48.8879 | 1,516,683,755 | 2023-08-31 |
| 507 | 2023-09-19 | 739,849,842 | -648,968 | 48.7808 | 1,516,683,755 | 2023-08-31 |
| 508 | 2023-09-18 | 740,498,810 | 54,457 | 48.8235 | 1,516,683,755 | 2023-08-31 |
| 509 | 2023-09-15 | 740,444,353 | 392,240 | 48.8200 | 1,516,683,755 | 2023-08-31 |
| 510 | 2023-09-14 | 740,052,113 | 340,706 | 48.7941 | 1,516,683,755 | 2023-08-31 |
| 511 | 2023-09-13 | 739,711,407 | 1,110,850 | 48.7716 | 1,516,683,755 | 2023-08-31 |
| 512 | 2023-09-12 | 738,600,557 | -1,583,500 | 48.6984 | 1,516,683,755 | 2023-08-31 |
| 513 | 2023-09-11 | 740,184,057 | 3,327,866 | 48.8028 | 1,516,683,755 | 2023-08-31 |
| 514 | 2023-09-07 | 736,856,191 | 2,933,286 | 48.5834 | 1,516,683,755 | 2023-08-31 |
| 515 | 2023-09-06 | 733,922,905 | 2,449,537 | 48.3900 | 1,516,683,755 | 2023-08-31 |
| 516 | 2023-09-05 | 731,473,368 | -460,814 | 48.2285 | 1,516,683,755 | 2023-08-31 |
| 517 | 2023-09-04 | 731,934,182 | 379,000 | 48.2589 | 1,516,683,755 | 2023-08-31 |
| 518 | 2023-08-31 | 731,555,182 | -224,639 | 48.2339 | 1,516,683,755 | 2023-08-31 |
| 519 | 2023-08-30 | 731,779,821 | -145,100 | 48.2487 | 1,516,683,755 | 2023-07-31 |
| 520 | 2023-08-29 | 731,924,921 | 649,700 | 48.2582 | 1,516,683,755 | 2023-07-31 |
| 521 | 2023-08-28 | 731,275,221 | 471,980 | 48.2154 | 1,516,683,755 | 2023-07-31 |
| 522 | 2023-08-25 | 730,803,241 | -442,719 | 48.1843 | 1,516,683,755 | 2023-07-31 |
| 523 | 2023-08-24 | 731,245,960 | 798,800 | 48.2135 | 1,516,683,755 | 2023-07-31 |
| 524 | 2023-08-23 | 730,447,160 | 638,400 | 48.1608 | 1,516,683,755 | 2023-07-31 |
| 525 | 2023-08-22 | 729,808,760 | 197,894 | 48.1187 | 1,516,683,755 | 2023-07-31 |
| 526 | 2023-08-21 | 729,610,866 | -916,290 | 48.1057 | 1,516,683,755 | 2023-07-31 |
| 527 | 2023-08-18 | 730,527,156 | -748,052 | 48.1661 | 1,516,683,755 | 2023-07-31 |
| 528 | 2023-08-17 | 731,275,208 | 5,305,000 | 48.2154 | 1,516,683,755 | 2023-07-31 |
| 529 | 2023-08-16 | 725,970,208 | 516,000 | 47.8656 | 1,516,683,755 | 2023-07-31 |
| 530 | 2023-08-15 | 725,454,208 | 623,436 | 47.8316 | 1,516,683,755 | 2023-07-31 |
| 531 | 2023-08-14 | 724,830,772 | 825,000 | 47.7905 | 1,516,683,755 | 2023-07-31 |
| 532 | 2023-08-11 | 724,005,772 | 1,520,500 | 47.7361 | 1,516,683,755 | 2023-07-31 |
| 533 | 2023-08-10 | 722,485,272 | 164,000 | 47.6359 | 1,516,683,755 | 2023-07-31 |
| 534 | 2023-08-09 | 722,321,272 | 44,000 | 47.6250 | 1,516,683,755 | 2023-07-31 |
| 535 | 2023-08-08 | 722,277,272 | 43,500 | 47.6221 | 1,516,683,755 | 2023-07-31 |
| 536 | 2023-08-07 | 722,233,772 | -1,631,050 | 47.6193 | 1,516,683,755 | 2023-07-31 |
| 537 | 2023-08-04 | 723,864,822 | 780,000 | 47.7268 | 1,516,683,755 | 2023-07-31 |
| 538 | 2023-08-03 | 723,084,822 | -305,324 | 47.6754 | 1,516,683,755 | 2023-07-31 |
| 539 | 2023-08-02 | 723,390,146 | -662,946 | 47.6955 | 1,516,683,755 | 2023-07-31 |
| 540 | 2023-08-01 | 724,053,092 | -11,136 | 47.7392 | 1,516,683,755 | 2023-07-31 |
| 541 | 2023-07-31 | 724,064,228 | 792,568 | 47.7400 | 1,516,683,755 | 2023-07-31 |
| 542 | 2023-07-28 | 723,271,660 | -381,620 | 47.6877 | 1,516,683,755 | 2023-06-30 |
| 543 | 2023-07-27 | 723,653,280 | -1,663,000 | 47.7129 | 1,516,683,755 | 2023-06-30 |
| 544 | 2023-07-26 | 725,316,280 | -278,056 | 47.8225 | 1,516,683,755 | 2023-06-30 |
| 545 | 2023-07-25 | 725,594,336 | 412,000 | 47.8408 | 1,516,683,755 | 2023-06-30 |
| 546 | 2023-07-24 | 725,182,336 | -1,215,815 | 47.8137 | 1,516,683,755 | 2023-06-30 |
| 547 | 2023-07-21 | 726,398,151 | 544,051 | 47.8938 | 1,516,683,755 | 2023-06-30 |
| 548 | 2023-07-20 | 725,854,100 | 999,270 | 47.8580 | 1,516,683,755 | 2023-06-30 |
| 549 | 2023-07-19 | 724,854,830 | -1,873,656 | 47.7921 | 1,516,683,755 | 2023-06-30 |
| 550 | 2023-07-18 | 726,728,486 | 1,897,481 | 47.9156 | 1,516,683,755 | 2023-06-30 |
| 551 | 2023-07-14 | 724,831,005 | 231,700 | 47.7905 | 1,516,683,755 | 2023-06-30 |
| 552 | 2023-07-13 | 724,599,305 | -463,236 | 47.7752 | 1,516,683,755 | 2023-06-30 |
| 553 | 2023-07-12 | 725,062,541 | -56,250 | 47.8058 | 1,516,683,755 | 2023-06-30 |
| 554 | 2023-07-11 | 725,118,791 | 1,543,500 | 47.8095 | 1,516,683,755 | 2023-06-30 |
| 555 | 2023-07-10 | 723,575,291 | -1,580,048 | 47.7077 | 1,516,683,755 | 2023-06-30 |
| 556 | 2023-07-07 | 725,155,339 | 161,974 | 47.8119 | 1,516,683,755 | 2023-06-30 |
| 557 | 2023-07-06 | 724,993,365 | 1,796,202 | 47.8012 | 1,516,683,755 | 2023-06-30 |
| 558 | 2023-07-05 | 723,197,163 | -1,846,740 | 47.6828 | 1,516,683,755 | 2023-06-30 |
| 559 | 2023-07-04 | 725,043,903 | 527,403 | 47.8046 | 1,516,683,755 | 2023-06-30 |
| 560 | 2023-07-03 | 724,516,500 | 2,545,000 | 47.7698 | 1,516,683,755 | 2023-06-30 |
| 561 | 2023-06-30 | 721,971,500 | 437,661 | 47.6020 | 1,516,683,755 | 2023-06-30 |
| 562 | 2023-06-29 | 721,533,839 | -338,483 | 47.5731 | 1,516,683,755 | 2023-05-31 |
| 563 | 2023-06-28 | 721,872,322 | 758,000 | 47.5954 | 1,516,683,755 | 2023-05-31 |
| 564 | 2023-06-27 | 721,114,322 | -12,070 | 47.5455 | 1,516,683,755 | 2023-05-31 |
| 565 | 2023-06-26 | 721,126,392 | 2,343,957 | 47.5463 | 1,516,683,755 | 2023-05-31 |
| 566 | 2023-06-23 | 718,782,435 | -2,478,557 | 47.3917 | 1,516,683,755 | 2023-05-31 |
| 567 | 2023-06-21 | 721,260,992 | 374,005 | 47.5551 | 1,516,683,755 | 2023-05-31 |
| 568 | 2023-06-20 | 720,886,987 | -1,951,734 | 47.5305 | 1,516,683,755 | 2023-05-31 |
| 569 | 2023-06-19 | 722,838,721 | -15,487 | 47.6592 | 1,516,683,755 | 2023-05-31 |
| 570 | 2023-06-16 | 722,854,208 | -78,558 | 47.6602 | 1,516,683,755 | 2023-05-31 |
| 571 | 2023-06-15 | 722,932,766 | -741,532 | 47.6654 | 1,516,683,755 | 2023-05-31 |
| 572 | 2023-06-14 | 723,674,298 | 65,106 | 47.7143 | 1,516,683,755 | 2023-05-31 |
| 573 | 2023-06-13 | 723,609,192 | 848,931 | 47.7100 | 1,516,683,755 | 2023-05-31 |
| 574 | 2023-06-12 | 722,760,261 | 1,037,108 | 47.6540 | 1,516,683,755 | 2023-05-31 |
| 575 | 2023-06-09 | 721,723,153 | -72,114 | 47.5856 | 1,516,683,755 | 2023-05-31 |
| 576 | 2023-06-08 | 721,795,267 | 45,402 | 47.5904 | 1,516,683,755 | 2023-05-31 |
| 577 | 2023-06-07 | 721,749,865 | 100,391 | 47.5874 | 1,516,683,755 | 2023-05-31 |
| 578 | 2023-06-06 | 721,649,474 | -34,486 | 47.5807 | 1,516,683,755 | 2023-05-31 |
| 579 | 2023-06-05 | 721,683,960 | -145,810 | 47.5830 | 1,516,683,755 | 2023-05-31 |
| 580 | 2023-06-02 | 721,829,770 | -202,558 | 47.5926 | 1,516,683,755 | 2023-05-31 |
| 581 | 2023-06-01 | 722,032,328 | -29,558 | 47.6060 | 1,516,683,755 | 2023-05-31 |
| 582 | 2023-05-31 | 722,061,886 | 203,724 | 47.6079 | 1,516,683,755 | 2023-05-31 |
| 583 | 2023-05-30 | 721,858,162 | 514,000 | 47.5945 | 1,516,683,755 | 2023-04-30 |
| 584 | 2023-05-29 | 721,344,162 | 1,391,002 | 47.5606 | 1,516,683,755 | 2023-04-30 |
| 585 | 2023-05-25 | 719,953,160 | -627,950 | 47.4689 | 1,516,683,755 | 2023-04-30 |
| 586 | 2023-05-24 | 720,581,110 | -583,516 | 47.5103 | 1,516,683,755 | 2023-04-30 |
| 587 | 2023-05-23 | 721,164,626 | 976,310 | 47.5488 | 1,516,683,755 | 2023-04-30 |
| 588 | 2023-05-22 | 720,188,316 | 1,103,909 | 47.4844 | 1,516,683,755 | 2023-04-30 |
| 589 | 2023-05-19 | 719,084,407 | 1,534,234 | 47.4116 | 1,516,683,755 | 2023-04-30 |
| 590 | 2023-05-18 | 717,550,173 | -162,180 | 47.3105 | 1,516,683,755 | 2023-04-30 |
| 591 | 2023-05-17 | 717,712,353 | 540,020 | 47.3212 | 1,516,683,755 | 2023-04-30 |
| 592 | 2023-05-16 | 717,172,333 | 69,901 | 47.2856 | 1,516,683,755 | 2023-04-30 |
| 593 | 2023-05-15 | 717,102,432 | -67,083 | 47.2809 | 1,516,683,755 | 2023-04-30 |
| 594 | 2023-05-12 | 717,169,515 | 168,547 | 47.2854 | 1,516,683,755 | 2023-04-30 |
| 595 | 2023-05-11 | 717,000,968 | 450,002 | 47.2743 | 1,516,683,755 | 2023-04-30 |
| 596 | 2023-05-10 | 716,550,966 | 471,554 | 47.2446 | 1,516,683,755 | 2023-04-30 |
| 597 | 2023-05-09 | 716,079,412 | -870,370 | 47.2135 | 1,516,683,755 | 2023-04-30 |
| 598 | 2023-05-08 | 716,949,782 | 1,309,000 | 47.2709 | 1,516,683,755 | 2023-04-30 |
| 599 | 2023-05-05 | 715,640,782 | 2,874,500 | 47.1846 | 1,516,683,755 | 2023-04-30 |
| 600 | 2023-05-04 | 712,766,282 | -1,068,389 | 46.9950 | 1,516,683,755 | 2023-04-30 |
| 601 | 2023-05-03 | 713,834,671 | 497,554 | 47.0655 | 1,516,683,755 | 2023-04-30 |
| 602 | 2023-05-02 | 713,337,117 | 455,500 | 47.0327 | 1,516,683,755 | 2023-04-30 |
| 603 | 2023-04-28 | 712,881,617 | -50,000 | 47.0027 | 1,516,683,755 | 2023-03-31 |
| 604 | 2023-04-27 | 712,931,617 | 319,679 | 47.0060 | 1,516,683,755 | 2023-03-31 |
| 605 | 2023-04-26 | 712,611,938 | 381,040 | 46.9849 | 1,516,683,755 | 2023-03-31 |
| 606 | 2023-04-25 | 712,230,898 | 56,785 | 46.9597 | 1,516,683,755 | 2023-03-31 |
| 607 | 2023-04-24 | 712,174,113 | 305,790 | 46.9560 | 1,516,683,755 | 2023-03-31 |
| 608 | 2023-04-21 | 711,868,323 | 281,264 | 46.9358 | 1,516,683,755 | 2023-03-31 |
| 609 | 2023-04-20 | 711,587,059 | 530,500 | 46.9173 | 1,516,683,755 | 2023-03-31 |
| 610 | 2023-04-19 | 711,056,559 | -51,000 | 46.8823 | 1,516,683,755 | 2023-03-31 |
| 611 | 2023-04-18 | 711,107,559 | 778,000 | 46.8857 | 1,516,683,755 | 2023-03-31 |
| 612 | 2023-04-17 | 710,329,559 | -368,000 | 46.8344 | 1,516,683,755 | 2023-03-31 |
| 613 | 2023-04-14 | 710,697,559 | 230,419 | 46.8587 | 1,516,683,755 | 2023-03-31 |
| 614 | 2023-04-13 | 710,467,140 | 302,000 | 46.8435 | 1,516,683,755 | 2023-03-31 |
| 615 | 2023-04-12 | 710,165,140 | -148,659 | 46.8235 | 1,516,683,755 | 2023-03-31 |
| 616 | 2023-04-11 | 710,313,799 | -568,477 | 46.8333 | 1,516,683,755 | 2023-03-31 |
| 617 | 2023-04-06 | 710,882,276 | -369,066 | 46.8708 | 1,516,683,755 | 2023-03-31 |
| 618 | 2023-04-04 | 711,251,342 | -444,621 | 46.8952 | 1,516,683,755 | 2023-03-31 |
| 619 | 2023-04-03 | 711,695,963 | -26,702 | 46.9245 | 1,516,683,755 | 2023-03-31 |
| 620 | 2023-03-31 | 711,722,665 | 158,999 | 46.9262 | 1,516,683,755 | 2023-03-31 |
| 621 | 2023-03-30 | 711,563,666 | -18,001 | 46.9158 | 1,516,683,755 | 2023-02-28 |
| 622 | 2023-03-29 | 711,581,667 | -755,907 | 46.9169 | 1,516,683,755 | 2023-02-28 |
| 623 | 2023-03-28 | 712,337,574 | 53,036 | 46.9668 | 1,516,683,755 | 2023-02-28 |
| 624 | 2023-03-27 | 712,284,538 | -9,933 | 46.9633 | 1,516,683,755 | 2023-02-28 |
| 625 | 2023-03-24 | 712,294,471 | -303,390 | 46.9639 | 1,516,683,755 | 2023-02-28 |
| 626 | 2023-03-23 | 712,597,861 | 588,009 | 46.9839 | 1,516,683,755 | 2023-02-28 |
| 627 | 2023-03-22 | 712,009,852 | -262,626 | 46.9452 | 1,516,683,755 | 2023-02-28 |
| 628 | 2023-03-21 | 712,272,478 | -29,156 | 46.9625 | 1,516,683,755 | 2023-02-28 |
| 629 | 2023-03-20 | 712,301,634 | 22,500 | 46.9644 | 1,516,683,755 | 2023-02-28 |
| 630 | 2023-03-17 | 712,279,134 | 737,000 | 46.9629 | 1,516,683,755 | 2023-02-28 |
| 631 | 2023-03-16 | 711,542,134 | 418,000 | 46.9143 | 1,516,683,755 | 2023-02-28 |
| 632 | 2023-03-15 | 711,124,134 | -1,123,326 | 46.8868 | 1,516,683,755 | 2023-02-28 |
| 633 | 2023-03-14 | 712,247,460 | 585,310 | 46.9608 | 1,516,683,755 | 2023-02-28 |
| 634 | 2023-03-13 | 711,662,150 | 150,522 | 46.9223 | 1,516,683,755 | 2023-02-28 |
| 635 | 2023-03-10 | 711,511,628 | 150,980 | 46.9123 | 1,516,683,755 | 2023-02-28 |
| 636 | 2023-03-09 | 711,360,648 | -423,282 | 46.9024 | 1,516,683,755 | 2023-02-28 |
| 637 | 2023-03-08 | 711,783,930 | 162,980 | 46.9303 | 1,516,683,755 | 2023-02-28 |
| 638 | 2023-03-07 | 711,620,950 | 800,949 | 46.9195 | 1,516,683,755 | 2023-02-28 |
| 639 | 2023-03-06 | 710,820,001 | -396,250 | 46.8667 | 1,516,683,755 | 2023-02-28 |
| 640 | 2023-03-03 | 711,216,251 | -2,916,000 | 46.8929 | 1,516,683,755 | 2023-02-28 |
| 641 | 2023-03-02 | 714,132,251 | 494,556 | 47.0851 | 1,516,683,755 | 2023-02-28 |
| 642 | 2023-03-01 | 713,637,695 | -32,000 | 47.0525 | 1,516,683,755 | 2023-02-28 |
| 643 | 2023-02-28 | 713,669,695 | -79,000 | 47.0546 | 1,516,683,755 | 2023-02-28 |
| 644 | 2023-02-27 | 713,748,695 | -900,323 | 47.0598 | 1,516,683,755 | 2023-01-31 |
| 645 | 2023-02-24 | 714,649,018 | -865,025 | 47.1192 | 1,516,683,755 | 2023-01-31 |
| 646 | 2023-02-23 | 715,514,043 | 166,987 | 47.1762 | 1,516,683,755 | 2023-01-31 |
| 647 | 2023-02-22 | 715,347,056 | 26,147 | 47.1652 | 1,516,683,755 | 2023-01-31 |
| 648 | 2023-02-21 | 715,320,909 | -670,393 | 47.1635 | 1,516,683,755 | 2023-01-31 |
| 649 | 2023-02-20 | 715,991,302 | 157,170 | 47.2077 | 1,516,683,755 | 2023-01-31 |
| 650 | 2023-02-17 | 715,834,132 | 1,293,000 | 47.1973 | 1,516,683,755 | 2023-01-31 |
| 651 | 2023-02-16 | 714,541,132 | 222,738 | 47.1121 | 1,516,683,755 | 2023-01-31 |
| 652 | 2023-02-15 | 714,318,394 | -1,413,544 | 47.0974 | 1,516,683,755 | 2023-01-31 |
| 653 | 2023-02-14 | 715,731,938 | -1,025,105 | 47.1906 | 1,516,683,755 | 2023-01-31 |
| 654 | 2023-02-13 | 716,757,043 | -769,005 | 47.2582 | 1,516,683,755 | 2023-01-31 |
| 655 | 2023-02-10 | 717,526,048 | -514,911 | 47.3089 | 1,516,683,755 | 2023-01-31 |
| 656 | 2023-02-09 | 718,040,959 | 144,844 | 47.3428 | 1,516,683,755 | 2023-01-31 |
| 657 | 2023-02-08 | 717,896,115 | 317,695 | 47.3333 | 1,516,683,755 | 2023-01-31 |
| 658 | 2023-02-07 | 717,578,420 | -1,337,531 | 47.3123 | 1,516,683,755 | 2023-01-31 |
| 659 | 2023-02-06 | 718,915,951 | 512,470 | 47.4005 | 1,516,683,755 | 2023-01-31 |
| 660 | 2023-02-03 | 718,403,481 | 1,091,490 | 47.3667 | 1,516,683,755 | 2023-01-31 |
| 661 | 2023-02-02 | 717,311,991 | -231,416 | 47.2948 | 1,516,683,755 | 2023-01-31 |
| 662 | 2023-02-01 | 717,543,407 | 761,390 | 47.3100 | 1,516,683,755 | 2023-01-31 |
| 663 | 2023-01-31 | 716,782,017 | 200,002 | 47.2598 | 1,516,683,755 | 2023-01-31 |
| 664 | 2023-01-30 | 716,582,015 | 3,465,058 | 47.2466 | 1,516,683,755 | 2022-12-31 |
| 665 | 2023-01-27 | 713,116,957 | 3,167,836 | 47.0182 | 1,516,683,755 | 2022-12-31 |
| 666 | 2023-01-26 | 709,949,121 | -1,181,410 | 46.8093 | 1,516,683,755 | 2022-12-31 |
| 667 | 2023-01-20 | 711,130,531 | 130,002 | 46.8872 | 1,516,683,755 | 2022-12-31 |
| 668 | 2023-01-19 | 711,000,529 | 647,968 | 46.8786 | 1,516,683,755 | 2022-12-31 |
| 669 | 2023-01-18 | 710,352,561 | 864,256 | 46.8359 | 1,516,683,755 | 2022-12-31 |
| 670 | 2023-01-17 | 709,488,305 | -873,415 | 46.7789 | 1,516,683,755 | 2022-12-31 |
| 671 | 2023-01-16 | 710,361,720 | -1,700,459 | 46.8365 | 1,516,683,755 | 2022-12-31 |
| 672 | 2023-01-13 | 712,062,179 | -64,163 | 46.9486 | 1,516,683,755 | 2022-12-31 |
| 673 | 2023-01-12 | 712,126,342 | -272,998 | 46.9529 | 1,516,683,755 | 2022-12-31 |
| 674 | 2023-01-11 | 712,399,340 | -2,633,747 | 46.9709 | 1,516,683,755 | 2022-12-31 |
| 675 | 2023-01-10 | 715,033,087 | -79,260 | 47.1445 | 1,516,683,755 | 2022-12-31 |
| 676 | 2023-01-09 | 715,112,347 | -2,667,736 | 47.1497 | 1,516,683,755 | 2022-12-31 |
| 677 | 2023-01-06 | 717,780,083 | 1,162,364 | 47.3256 | 1,516,683,755 | 2022-12-31 |
| 678 | 2023-01-05 | 716,617,719 | 2,113,673 | 47.2490 | 1,516,683,755 | 2022-12-31 |
| 679 | 2023-01-04 | 714,504,046 | -546,005 | 47.1096 | 1,516,683,755 | 2022-12-31 |
| 680 | 2023-01-03 | 715,050,051 | 1,180,800 | 47.1456 | 1,516,683,755 | 2022-12-31 |
| 681 | 2022-12-30 | 713,869,251 | 1,330,558 | 47.0678 | 1,516,683,755 | 2022-11-30 |
| 682 | 2022-12-29 | 712,538,693 | 31,006 | 46.9800 | 1,516,683,755 | 2022-11-30 |
| 683 | 2022-12-28 | 712,507,687 | 1,498,192 | 46.9780 | 1,516,683,755 | 2022-11-30 |
| 684 | 2022-12-23 | 711,009,495 | 259,948 | 46.8792 | 1,516,683,755 | 2022-11-30 |
| 685 | 2022-12-22 | 710,749,547 | 1,319,000 | 46.8621 | 1,516,683,755 | 2022-11-30 |
| 686 | 2022-12-21 | 709,430,547 | 1,843,796 | 46.7751 | 1,516,683,755 | 2022-11-30 |
| 687 | 2022-12-20 | 707,586,751 | -585,001 | 46.6535 | 1,516,683,755 | 2022-11-30 |
| 688 | 2022-12-19 | 708,171,752 | -130,000 | 46.6921 | 1,516,683,755 | 2022-11-30 |
| 689 | 2022-12-16 | 708,301,752 | 140,797 | 46.7007 | 1,516,683,755 | 2022-11-30 |
| 690 | 2022-12-15 | 708,160,955 | -29,892 | 46.6914 | 1,516,683,755 | 2022-11-30 |
| 691 | 2022-12-14 | 708,190,847 | 559,060 | 46.6934 | 1,516,683,755 | 2022-11-30 |
| 692 | 2022-12-13 | 707,631,787 | -3,027,229 | 46.6565 | 1,516,683,755 | 2022-11-30 |
| 693 | 2022-12-12 | 710,659,016 | -588,363 | 46.8561 | 1,516,683,755 | 2022-11-30 |
| 694 | 2022-12-09 | 711,247,379 | 494,318 | 46.8949 | 1,516,683,755 | 2022-11-30 |
| 695 | 2022-12-08 | 710,753,061 | -2,339,404 | 46.8623 | 1,516,683,755 | 2022-11-30 |
| 696 | 2022-12-07 | 713,092,465 | -2,539,679 | 47.0166 | 1,516,683,755 | 2022-11-30 |
| 697 | 2022-12-06 | 715,632,144 | -2,217,277 | 47.1840 | 1,516,683,755 | 2022-11-30 |
| 698 | 2022-12-05 | 717,849,421 | -1,278,540 | 47.3302 | 1,516,683,755 | 2022-11-30 |
| 699 | 2022-12-02 | 719,127,961 | -551,535 | 47.4145 | 1,516,683,755 | 2022-11-30 |
| 700 | 2022-12-01 | 719,679,496 | -955,580 | 47.4509 | 1,516,683,755 | 2022-11-30 |
| 701 | 2022-11-30 | 720,635,076 | -64,066 | 47.5139 | 1,516,683,755 | 2022-11-30 |
| 702 | 2022-11-29 | 720,699,142 | 936,133 | 47.5181 | 1,516,683,755 | 2022-10-31 |
| 703 | 2022-11-28 | 719,763,009 | -443,408 | 47.4564 | 1,516,683,755 | 2022-10-31 |
| 704 | 2022-11-25 | 720,206,417 | 1,123,998 | 47.4856 | 1,516,683,755 | 2022-10-31 |
| 705 | 2022-11-24 | 719,082,419 | 2,159,198 | 47.4115 | 1,516,683,755 | 2022-10-31 |
| 706 | 2022-11-23 | 716,923,221 | 293,950 | 47.2691 | 1,516,683,755 | 2022-10-31 |
| 707 | 2022-11-22 | 716,629,271 | 354,207 | 47.2497 | 1,516,683,755 | 2022-10-31 |
| 708 | 2022-11-21 | 716,275,064 | 509,990 | 47.2264 | 1,516,683,755 | 2022-10-31 |
| 709 | 2022-11-18 | 715,765,074 | -2,132,340 | 47.1928 | 1,516,683,755 | 2022-10-31 |
| 710 | 2022-11-17 | 717,897,414 | 747,136 | 47.3334 | 1,516,683,755 | 2022-10-31 |
| 711 | 2022-11-16 | 717,150,278 | 327,138 | 47.2841 | 1,516,683,755 | 2022-10-31 |
| 712 | 2022-11-15 | 716,823,140 | 1,133,616 | 47.2625 | 1,516,683,755 | 2022-10-31 |
| 713 | 2022-11-14 | 715,689,524 | 297,067 | 47.1878 | 1,516,683,755 | 2022-10-31 |
| 714 | 2022-11-11 | 715,392,457 | 738,098 | 47.1682 | 1,516,683,755 | 2022-10-31 |
| 715 | 2022-11-10 | 714,654,359 | 399,100 | 47.1195 | 1,516,683,755 | 2022-10-31 |
| 716 | 2022-11-09 | 714,255,259 | -912,512 | 47.0932 | 1,516,683,755 | 2022-10-31 |
| 717 | 2022-11-08 | 715,167,771 | 138,636 | 47.1534 | 1,516,683,755 | 2022-10-31 |
| 718 | 2022-11-07 | 715,029,135 | -295,900 | 47.1442 | 1,516,683,755 | 2022-10-31 |
| 719 | 2022-11-04 | 715,325,035 | 2,040,849 | 47.1638 | 1,516,683,755 | 2022-10-31 |
| 720 | 2022-11-03 | 713,284,186 | -1,844,500 | 47.0292 | 1,516,683,755 | 2022-10-31 |
| 721 | 2022-11-02 | 715,128,686 | 137,910 | 47.1508 | 1,516,683,755 | 2022-10-31 |
| 722 | 2022-11-01 | 714,990,776 | 1,512,600 | 47.1417 | 1,516,683,755 | 2022-10-31 |
| 723 | 2022-10-31 | 713,478,176 | 657,347 | 47.0420 | 1,516,683,755 | 2022-10-31 |
| 724 | 2022-10-28 | 712,820,829 | 197,021 | 46.9986 | 1,516,683,755 | 2022-09-30 |
| 725 | 2022-10-27 | 712,623,808 | 1,144,455 | 46.9857 | 1,516,683,755 | 2022-09-30 |
| 726 | 2022-10-26 | 711,479,353 | 1,704,100 | 46.9102 | 1,516,683,755 | 2022-09-30 |
| 727 | 2022-10-25 | 709,775,253 | 709,809 | 46.7978 | 1,516,683,755 | 2022-09-30 |
| 728 | 2022-10-24 | 709,065,444 | 1,829,548 | 46.7510 | 1,516,683,755 | 2022-09-30 |
| 729 | 2022-10-21 | 707,235,896 | 473,040 | 46.6304 | 1,516,683,755 | 2022-09-30 |
| 730 | 2022-10-20 | 706,762,856 | 644,301 | 46.5992 | 1,516,683,755 | 2022-09-30 |
| 731 | 2022-10-19 | 706,118,555 | 263,972 | 46.5567 | 1,516,683,755 | 2022-09-30 |
| 732 | 2022-10-18 | 705,854,583 | 1,009,821 | 46.5393 | 1,516,683,755 | 2022-09-30 |
| 733 | 2022-10-17 | 704,844,762 | 883,165 | 46.4728 | 1,516,683,755 | 2022-09-30 |
| 734 | 2022-10-14 | 703,961,597 | 1,029,669 | 46.4145 | 1,516,683,755 | 2022-09-30 |
| 735 | 2022-10-13 | 702,931,928 | -638,871 | 46.3466 | 1,516,683,755 | 2022-09-30 |
| 736 | 2022-10-12 | 703,570,799 | 366,653 | 46.3888 | 1,516,683,755 | 2022-09-30 |
| 737 | 2022-10-11 | 703,204,146 | 56,873 | 46.3646 | 1,516,683,755 | 2022-09-30 |
| 738 | 2022-10-10 | 703,147,273 | 1,074,948 | 46.3608 | 1,516,683,755 | 2022-09-30 |
| 739 | 2022-10-07 | 702,072,325 | 1,554,895 | 46.2900 | 1,516,683,755 | 2022-09-30 |
| 740 | 2022-10-06 | 700,517,430 | 551,942 | 46.1874 | 1,516,683,755 | 2022-09-30 |
| 741 | 2022-10-05 | 699,965,488 | 754,003 | 46.1511 | 1,516,683,755 | 2022-09-30 |
| 742 | 2022-10-03 | 699,211,485 | 881,349 | 46.1013 | 1,516,683,755 | 2022-09-30 |
| 743 | 2022-09-30 | 698,330,136 | -867,769 | 46.0432 | 1,516,683,755 | 2022-09-30 |
| 744 | 2022-09-29 | 699,197,905 | -338,023 | 46.1004 | 1,516,683,755 | 2022-08-31 |
| 745 | 2022-09-28 | 699,535,928 | 674,407 | 46.1227 | 1,516,683,755 | 2022-08-31 |
| 746 | 2022-09-27 | 698,861,521 | -386,409 | 46.0783 | 1,516,683,755 | 2022-08-31 |
| 747 | 2022-09-26 | 699,247,930 | 325,103 | 46.1037 | 1,516,683,755 | 2022-08-31 |
| 748 | 2022-09-23 | 698,922,827 | 796,501 | 46.0823 | 1,516,683,755 | 2022-08-31 |
| 749 | 2022-09-22 | 698,126,326 | -394,905 | 46.0298 | 1,516,683,755 | 2022-08-31 |
| 750 | 2022-09-21 | 698,521,231 | 167,001 | 46.0558 | 1,516,683,755 | 2022-08-31 |
| 751 | 2022-09-20 | 698,354,230 | -167,237 | 46.0448 | 1,516,683,755 | 2022-08-31 |
| 752 | 2022-09-19 | 698,521,467 | -224,284 | 46.0558 | 1,516,683,755 | 2022-08-31 |
| 753 | 2022-09-16 | 698,745,751 | -408,890 | 46.0706 | 1,516,683,755 | 2022-08-31 |
| 754 | 2022-09-15 | 699,154,641 | -371,856 | 46.0976 | 1,516,683,755 | 2022-08-31 |
| 755 | 2022-09-14 | 699,526,497 | 101,224 | 46.1221 | 1,516,683,755 | 2022-08-31 |
| 756 | 2022-09-13 | 699,425,273 | 87,124 | 46.1154 | 1,516,683,755 | 2022-08-31 |
| 757 | 2022-09-09 | 699,338,149 | 583,282 | 46.1097 | 1,516,683,755 | 2022-08-31 |
| 758 | 2022-09-08 | 698,754,867 | 349,748 | 46.0712 | 1,516,683,755 | 2022-08-31 |
| 759 | 2022-09-07 | 698,405,119 | 139,742 | 46.0482 | 1,516,683,755 | 2022-08-31 |
| 760 | 2022-09-06 | 698,265,377 | -210,560 | 46.0390 | 1,516,683,755 | 2022-08-31 |
| 761 | 2022-09-05 | 698,475,937 | 635,100 | 46.0528 | 1,516,683,755 | 2022-08-31 |
| 762 | 2022-09-02 | 697,840,837 | 311,404 | 46.0110 | 1,516,683,755 | 2022-08-31 |
| 763 | 2022-09-01 | 697,529,433 | -427,014 | 45.9904 | 1,516,683,755 | 2022-08-31 |
| 764 | 2022-08-31 | 697,956,447 | -128,317 | 46.0186 | 1,516,683,755 | 2022-08-31 |
| 765 | 2022-08-30 | 698,084,764 | -381,900 | 46.0270 | 1,516,683,755 | 2022-07-31 |
| 766 | 2022-08-29 | 698,466,664 | -35,427 | 46.0522 | 1,516,683,755 | 2022-07-31 |
| 767 | 2022-08-26 | 698,502,091 | -117,149 | 46.0546 | 1,516,683,755 | 2022-07-31 |
| 768 | 2022-08-25 | 698,619,240 | 260,003 | 46.0623 | 1,516,683,755 | 2022-07-31 |
| 769 | 2022-08-24 | 698,359,237 | 64,796 | 46.0451 | 1,516,683,755 | 2022-07-31 |
| 770 | 2022-08-23 | 698,294,441 | 30,754 | 46.0409 | 1,516,683,755 | 2022-07-31 |
| 771 | 2022-08-22 | 698,263,687 | -149,901 | 46.0388 | 1,516,683,755 | 2022-07-31 |
| 772 | 2022-08-19 | 698,413,588 | -111,000 | 46.0487 | 1,516,683,755 | 2022-07-31 |
| 773 | 2022-08-18 | 698,524,588 | 305,160 | 46.0560 | 1,516,683,755 | 2022-07-31 |
| 774 | 2022-08-17 | 698,219,428 | -748,704 | 46.0359 | 1,516,683,755 | 2022-07-31 |
| 775 | 2022-08-16 | 698,968,132 | -299,000 | 46.0853 | 1,516,683,755 | 2022-07-31 |
| 776 | 2022-08-15 | 699,267,132 | -32,902 | 46.1050 | 1,516,683,755 | 2022-07-31 |
| 777 | 2022-08-12 | 699,300,034 | -265,007 | 46.1072 | 1,516,683,755 | 2022-07-31 |
| 778 | 2022-08-11 | 699,565,041 | 174,351 | 46.1246 | 1,516,683,755 | 2022-07-31 |
| 779 | 2022-08-10 | 699,390,690 | -301,781 | 46.1132 | 1,516,683,755 | 2022-07-31 |
| 780 | 2022-08-09 | 699,692,471 | 463,781 | 46.1330 | 1,516,683,755 | 2022-07-31 |
| 781 | 2022-08-08 | 699,228,690 | -475,003 | 46.1025 | 1,516,683,755 | 2022-07-31 |
| 782 | 2022-08-05 | 699,703,693 | 1,483,678 | 46.1338 | 1,516,683,755 | 2022-07-31 |
| 783 | 2022-08-04 | 698,220,015 | 93,676 | 46.0360 | 1,516,683,755 | 2022-07-31 |
| 784 | 2022-08-03 | 698,126,339 | 249,002 | 46.0298 | 1,516,683,755 | 2022-07-31 |
| 785 | 2022-08-02 | 697,877,337 | -255,519 | 46.0134 | 1,516,683,755 | 2022-07-31 |
| 786 | 2022-08-01 | 698,132,856 | 167,390 | 46.0302 | 1,516,683,755 | 2022-07-31 |
| 787 | 2022-07-29 | 697,965,466 | 163,951 | 46.0192 | 1,516,683,755 | 2022-06-30 |
| 788 | 2022-07-28 | 697,801,515 | -305,475 | 46.0084 | 1,516,683,755 | 2022-06-30 |
| 789 | 2022-07-27 | 698,106,990 | 200,500 | 46.0285 | 1,516,683,755 | 2022-06-30 |
| 790 | 2022-07-26 | 697,906,490 | -65,279 | 46.0153 | 1,516,683,755 | 2022-06-30 |
| 791 | 2022-07-25 | 697,971,769 | 199,179 | 46.0196 | 1,516,683,755 | 2022-06-30 |
| 792 | 2022-07-22 | 697,772,590 | 825,374 | 46.0065 | 1,516,683,755 | 2022-06-30 |
| 793 | 2022-07-21 | 696,947,216 | -44,526 | 45.9520 | 1,516,683,755 | 2022-06-30 |
| 794 | 2022-07-20 | 696,991,742 | -215,086 | 45.9550 | 1,516,683,755 | 2022-06-30 |
| 795 | 2022-07-19 | 697,206,828 | -71,719 | 45.9692 | 1,516,683,755 | 2022-06-30 |
| 796 | 2022-07-18 | 697,278,547 | -39,945 | 45.9739 | 1,516,683,755 | 2022-06-30 |
| 797 | 2022-07-15 | 697,318,492 | 402,322 | 45.9765 | 1,516,683,755 | 2022-06-30 |
| 798 | 2022-07-14 | 696,916,170 | -27,739 | 45.9500 | 1,516,683,755 | 2022-06-30 |
| 799 | 2022-07-13 | 696,943,909 | 304,000 | 45.9518 | 1,516,683,755 | 2022-06-30 |
| 800 | 2022-07-12 | 696,639,909 | -568,313 | 45.9318 | 1,516,683,755 | 2022-06-30 |
| 801 | 2022-07-11 | 697,208,222 | 127,202 | 45.9693 | 1,516,683,755 | 2022-06-30 |
| 802 | 2022-07-08 | 697,081,020 | -96,999 | 45.9609 | 1,516,683,755 | 2022-06-30 |
| 803 | 2022-07-07 | 697,178,019 | -86,123 | 45.9673 | 1,516,683,755 | 2022-06-30 |
| 804 | 2022-07-06 | 697,264,142 | 904,578 | 45.9729 | 1,516,683,755 | 2022-06-30 |
| 805 | 2022-07-05 | 696,359,564 | 3,301 | 45.9133 | 1,516,683,755 | 2022-06-30 |
| 806 | 2022-07-04 | 696,356,263 | -716,086 | 45.9131 | 1,516,683,755 | 2022-06-30 |
| 807 | 2022-06-30 | 697,072,349 | -642,294 | 45.9603 | 1,516,683,755 | 2022-06-30 |
| 808 | 2022-06-29 | 697,714,643 | -1,054,731 | 46.0026 | 1,516,683,755 | 2022-05-31 |
| 809 | 2022-06-28 | 698,769,374 | -864,460 | 46.0722 | 1,516,683,755 | 2022-05-31 |
| 810 | 2022-06-27 | 699,633,834 | -37,047 | 46.1292 | 1,516,683,755 | 2022-05-31 |
| 811 | 2022-06-24 | 699,670,881 | -840,395 | 46.1316 | 1,516,683,755 | 2022-05-31 |
| 812 | 2022-06-23 | 700,511,276 | 161,497 | 46.1870 | 1,516,683,755 | 2022-05-31 |
| 813 | 2022-06-22 | 700,349,779 | 417,000 | 46.1764 | 1,516,683,755 | 2022-05-31 |
| 814 | 2022-06-21 | 699,932,779 | 119,425 | 46.1489 | 1,516,683,755 | 2022-05-31 |
| 815 | 2022-06-20 | 699,813,354 | 20,891 | 46.1410 | 1,516,683,755 | 2022-05-31 |
| 816 | 2022-06-17 | 699,792,463 | 75,205 | 46.1396 | 1,516,683,755 | 2022-05-31 |
| 817 | 2022-06-16 | 699,717,258 | -262,076 | 46.1347 | 1,516,683,755 | 2022-05-31 |
| 818 | 2022-06-15 | 699,979,334 | 33,097 | 46.1520 | 1,516,683,755 | 2022-05-31 |
| 819 | 2022-06-14 | 699,946,237 | -608,121 | 46.1498 | 1,516,683,755 | 2022-05-31 |
| 820 | 2022-06-13 | 700,554,358 | -361,000 | 46.1899 | 1,516,683,755 | 2022-05-31 |
| 821 | 2022-06-10 | 700,915,358 | 232,374 | 46.2137 | 1,516,683,755 | 2022-05-31 |
| 822 | 2022-06-09 | 700,682,984 | 108,109 | 46.1984 | 1,516,683,755 | 2022-05-31 |
| 823 | 2022-06-08 | 700,574,875 | 637,486 | 46.1912 | 1,516,683,755 | 2022-05-31 |
| 824 | 2022-06-07 | 699,937,389 | 279,121 | 46.1492 | 1,516,683,755 | 2022-05-31 |
| 825 | 2022-06-06 | 699,658,268 | 675,516 | 46.1308 | 1,516,683,755 | 2022-05-31 |
| 826 | 2022-06-02 | 698,982,752 | -950,826 | 46.0863 | 1,516,683,755 | 2022-05-31 |
| 827 | 2022-06-01 | 699,933,578 | 79,267 | 46.1489 | 1,516,683,755 | 2022-05-31 |
| 828 | 2022-05-31 | 699,854,311 | -1,558,309 | 46.1437 | 1,516,683,755 | 2022-05-31 |
| 829 | 2022-05-30 | 701,412,620 | 791,004 | 46.2465 | 1,516,683,755 | 2022-04-30 |
| 830 | 2022-05-27 | 700,621,616 | 2,025 | 46.1943 | 1,516,683,755 | 2022-04-30 |
| 831 | 2022-05-26 | 700,619,591 | -27,237 | 46.1942 | 1,516,683,755 | 2022-04-30 |
| 832 | 2022-05-25 | 700,646,828 | 454,773 | 46.1960 | 1,516,683,755 | 2022-04-30 |
| 833 | 2022-05-24 | 700,192,055 | 311,265 | 46.1660 | 1,516,683,755 | 2022-04-30 |
| 834 | 2022-05-23 | 699,880,790 | -25,805 | 46.1455 | 1,516,683,755 | 2022-04-30 |
| 835 | 2022-05-20 | 699,906,595 | 80,299 | 46.1472 | 1,516,683,755 | 2022-04-30 |
| 836 | 2022-05-19 | 699,826,296 | -147,172 | 46.1419 | 1,516,683,755 | 2022-04-30 |
| 837 | 2022-05-18 | 699,973,468 | -66,485 | 46.1516 | 1,516,683,755 | 2022-04-30 |
| 838 | 2022-05-17 | 700,039,953 | 580,692 | 46.1560 | 1,516,683,755 | 2022-04-30 |
| 839 | 2022-05-16 | 699,459,261 | -1,986 | 46.1177 | 1,516,683,755 | 2022-04-30 |
| 840 | 2022-05-13 | 699,461,247 | 1,039,763 | 46.1178 | 1,516,683,755 | 2022-04-30 |
| 841 | 2022-05-12 | 698,421,484 | 775,397 | 46.0492 | 1,516,683,755 | 2022-04-30 |
| 842 | 2022-05-11 | 697,646,087 | 738,561 | 45.9981 | 1,516,683,755 | 2022-04-30 |
| 843 | 2022-05-10 | 696,907,526 | -1,439,677 | 45.9494 | 1,516,683,755 | 2022-04-30 |
| 844 | 2022-05-06 | 698,347,203 | 275,000 | 46.0444 | 1,516,683,755 | 2022-04-30 |
| 845 | 2022-05-05 | 698,072,203 | 216,017 | 46.0262 | 1,516,683,755 | 2022-04-30 |
| 846 | 2022-05-04 | 697,856,186 | 823,004 | 46.0120 | 1,516,683,755 | 2022-04-30 |
| 847 | 2022-05-03 | 697,033,182 | -50,086 | 45.9577 | 1,516,683,755 | 2022-04-30 |
| 848 | 2022-04-29 | 697,083,268 | 371,503 | 45.9610 | 1,516,683,755 | 2022-03-31 |
| 849 | 2022-04-28 | 696,711,765 | -111,270 | 45.9365 | 1,516,683,755 | 2022-03-31 |
| 850 | 2022-04-27 | 696,823,035 | 259,781 | 45.9439 | 1,516,683,755 | 2022-03-31 |
| 851 | 2022-04-26 | 696,563,254 | 438,036 | 45.9267 | 1,516,683,755 | 2022-03-31 |
| 852 | 2022-04-25 | 696,125,218 | -23,047 | 45.8978 | 1,516,683,755 | 2022-03-31 |
| 853 | 2022-04-22 | 696,148,265 | -260,307 | 45.8994 | 1,516,683,755 | 2022-03-31 |
| 854 | 2022-04-21 | 696,408,572 | 795,928 | 45.9165 | 1,516,683,755 | 2022-03-31 |
| 855 | 2022-04-20 | 695,612,644 | 347,171 | 45.8641 | 1,516,683,755 | 2022-03-31 |
| 856 | 2022-04-19 | 695,265,473 | -322,950 | 45.8412 | 1,516,683,755 | 2022-03-31 |
| 857 | 2022-04-14 | 695,588,423 | -370,040 | 45.8625 | 1,516,683,755 | 2022-03-31 |
| 858 | 2022-04-13 | 695,958,463 | 430,899 | 45.8869 | 1,516,683,755 | 2022-03-31 |
| 859 | 2022-04-12 | 695,527,564 | 683,852 | 45.8584 | 1,516,683,755 | 2022-03-31 |
| 860 | 2022-04-11 | 694,843,712 | 339,182 | 45.8134 | 1,516,683,755 | 2022-03-31 |
| 861 | 2022-04-08 | 694,504,530 | -159,000 | 45.7910 | 1,516,683,755 | 2022-03-31 |
| 862 | 2022-04-07 | 694,663,530 | 396,596 | 45.8015 | 1,516,683,755 | 2022-03-31 |
| 863 | 2022-04-06 | 694,266,934 | -139,412 | 45.7753 | 1,516,683,755 | 2022-03-31 |
| 864 | 2022-04-04 | 694,406,346 | -35,373 | 45.7845 | 1,516,683,755 | 2022-03-31 |
| 865 | 2022-04-01 | 694,441,719 | 283,701 | 45.7869 | 1,516,683,755 | 2022-03-31 |
| 866 | 2022-03-31 | 694,158,018 | -240,474 | 45.7681 | 1,516,683,755 | 2022-03-31 |
| 867 | 2022-03-30 | 694,398,492 | 41,878 | 45.7840 | 1,516,683,755 | 2022-02-28 |
| 868 | 2022-03-29 | 694,356,614 | -334,194 | 45.7812 | 1,516,683,755 | 2022-02-28 |
| 869 | 2022-03-28 | 694,690,808 | 99,000 | 45.8033 | 1,516,683,755 | 2022-02-28 |
| 870 | 2022-03-25 | 694,591,808 | -285,387 | 45.7967 | 1,516,683,755 | 2022-02-28 |
| 871 | 2022-03-24 | 694,877,195 | -326,850 | 45.8156 | 1,516,683,755 | 2022-02-28 |
| 872 | 2022-03-23 | 695,204,045 | -1,379,782 | 45.8371 | 1,516,683,755 | 2022-02-28 |
| 873 | 2022-03-22 | 696,583,827 | -27,938 | 45.9281 | 1,516,683,755 | 2022-02-28 |
| 874 | 2022-03-21 | 696,611,765 | 267,135 | 45.9299 | 1,516,683,755 | 2022-02-28 |
| 875 | 2022-03-18 | 696,344,630 | 4,469,770 | 45.9123 | 1,516,683,755 | 2022-02-28 |
| 876 | 2022-03-17 | 691,874,860 | 27,972 | 45.6176 | 1,516,683,755 | 2022-02-28 |
| 877 | 2022-03-16 | 691,846,888 | -72,266 | 45.6158 | 1,516,683,755 | 2022-02-28 |
| 878 | 2022-03-15 | 691,919,154 | 1,371,538 | 45.6205 | 1,516,683,755 | 2022-02-28 |
| 879 | 2022-03-14 | 690,547,616 | 434,000 | 45.5301 | 1,516,683,755 | 2022-02-28 |
| 880 | 2022-03-11 | 690,113,616 | 321,255 | 45.5015 | 1,516,683,755 | 2022-02-28 |
| 881 | 2022-03-10 | 689,792,361 | 312,240 | 45.4803 | 1,516,683,755 | 2022-02-28 |
| 882 | 2022-03-09 | 689,480,121 | 86,942 | 45.4597 | 1,516,683,755 | 2022-02-28 |
| 883 | 2022-03-08 | 689,393,179 | 422,246 | 45.4540 | 1,516,683,755 | 2022-02-28 |
| 884 | 2022-03-07 | 688,970,933 | -202,846 | 45.4261 | 1,516,683,755 | 2022-02-28 |
| 885 | 2022-03-04 | 689,173,779 | -570,292 | 45.4395 | 1,516,683,755 | 2022-02-28 |
| 886 | 2022-03-03 | 689,744,071 | -309,562 | 45.4771 | 1,516,683,755 | 2022-02-28 |
| 887 | 2022-03-02 | 690,053,633 | 2,662,865 | 45.4975 | 1,516,683,755 | 2022-02-28 |
| 888 | 2022-03-01 | 687,390,768 | 332,572 | 45.3220 | 1,516,683,755 | 2022-02-28 |
| 889 | 2022-02-28 | 687,058,196 | 1,804,378 | 45.3000 | 1,516,683,755 | 2022-02-28 |
| 890 | 2022-02-25 | 685,253,818 | 752,244 | 45.1811 | 1,516,683,755 | 2022-01-31 |
| 891 | 2022-02-24 | 684,501,574 | 77,187 | 45.1315 | 1,516,683,755 | 2022-01-31 |
| 892 | 2022-02-23 | 684,424,387 | -257,000 | 45.1264 | 1,516,683,755 | 2022-01-31 |
| 893 | 2022-02-22 | 684,681,387 | -96,450 | 45.1433 | 1,516,683,755 | 2022-01-31 |
| 894 | 2022-02-21 | 684,777,837 | -501,715 | 45.1497 | 1,516,683,755 | 2022-01-31 |
| 895 | 2022-02-18 | 685,279,552 | 175,580 | 45.1828 | 1,516,683,755 | 2022-01-31 |
| 896 | 2022-02-17 | 685,103,972 | -515,905 | 45.1712 | 1,516,683,755 | 2022-01-31 |
| 897 | 2022-02-16 | 685,619,877 | -106,602 | 45.2052 | 1,516,683,755 | 2022-01-31 |
| 898 | 2022-02-15 | 685,726,479 | 252,496 | 45.2122 | 1,516,683,755 | 2022-01-31 |
| 899 | 2022-02-14 | 685,473,983 | -284,196 | 45.1956 | 1,516,683,755 | 2022-01-31 |
| 900 | 2022-02-11 | 685,758,179 | -113,960 | 45.2143 | 1,516,683,755 | 2022-01-31 |
| 901 | 2022-02-10 | 685,872,139 | -137,682 | 45.2218 | 1,516,683,755 | 2022-01-31 |
| 902 | 2022-02-09 | 686,009,821 | -229,400 | 45.2309 | 1,516,683,755 | 2022-01-31 |
| 903 | 2022-02-08 | 686,239,221 | -218,233 | 45.2460 | 1,516,683,755 | 2022-01-31 |
| 904 | 2022-02-07 | 686,457,454 | -467,415 | 45.2604 | 1,516,683,755 | 2022-01-31 |
| 905 | 2022-02-04 | 686,924,869 | 1,203,100 | 45.2912 | 1,516,683,755 | 2022-01-31 |
| 906 | 2022-01-31 | 685,721,769 | 0 | 45.2119 | 1,516,683,755 | 2022-01-31 |
| 907 | 2022-01-28 | 685,721,769 | -1,116,044 | 45.2146 | 1,516,592,755 | 2022-01-25 |
| 908 | 2022-01-27 | 686,837,813 | 1,246,680 | 45.2882 | 1,516,592,755 | 2022-01-25 |
| 909 | 2022-01-26 | 685,591,133 | 548,595 | 45.2060 | 1,516,592,755 | 2022-01-25 |
| 910 | 2022-01-25 | 685,042,538 | 72 | 45.1698 | 1,516,592,755 | 2022-01-25 |
| 911 | 2022-01-24 | 685,042,466 | 499,696 | 45.1799 | 1,516,254,755 | 2022-01-24 |
| 912 | 2022-01-21 | 684,542,770 | -807,580 | 45.1484 | 1,516,205,755 | 2021-12-31 |
| 913 | 2022-01-20 | 685,350,350 | -324,682 | 45.2017 | 1,516,205,755 | 2021-12-31 |
| 914 | 2022-01-19 | 685,675,032 | 2,446,845 | 45.2231 | 1,516,205,755 | 2021-12-31 |
| 915 | 2022-01-18 | 683,228,187 | 481,465 | 45.0617 | 1,516,205,755 | 2021-12-31 |
| 916 | 2022-01-17 | 682,746,722 | -100,999 | 45.0300 | 1,516,205,755 | 2021-12-31 |
| 917 | 2022-01-14 | 682,847,721 | 40,087 | 45.0366 | 1,516,205,755 | 2021-12-31 |
| 918 | 2022-01-13 | 682,807,634 | -181,412 | 45.0340 | 1,516,205,755 | 2021-12-31 |
| 919 | 2022-01-12 | 682,989,046 | 108,830 | 45.0459 | 1,516,205,755 | 2021-12-31 |
| 920 | 2022-01-11 | 682,880,216 | 451,486 | 45.0388 | 1,516,205,755 | 2021-12-31 |
| 921 | 2022-01-10 | 682,428,730 | 196,994 | 45.0090 | 1,516,205,755 | 2021-12-31 |
| 922 | 2022-01-07 | 682,231,736 | -212,522 | 44.9960 | 1,516,205,755 | 2021-12-31 |
| 923 | 2022-01-06 | 682,444,258 | -446,909 | 45.0100 | 1,516,205,755 | 2021-12-31 |
| 924 | 2022-01-05 | 682,891,167 | -212,219 | 45.0395 | 1,516,205,755 | 2021-12-31 |
| 925 | 2022-01-04 | 683,103,386 | -21,995 | 45.0535 | 1,516,205,755 | 2021-12-31 |
| 926 | 2022-01-03 | 683,125,381 | -30,408 | 45.0549 | 1,516,205,755 | 2021-12-31 |
| 927 | 2021-12-31 | 683,155,789 | 0 | 45.0569 | 1,516,205,755 | 2021-12-31 |
| 928 | 2021-12-30 | 683,155,789 | -515,555 | 45.0569 | 1,516,205,755 | 2021-11-30 |
| 929 | 2021-12-29 | 683,671,344 | -505,354 | 45.0909 | 1,516,205,755 | 2021-11-30 |
| 930 | 2021-12-28 | 684,176,698 | -593,687 | 45.1243 | 1,516,205,755 | 2021-11-30 |
| 931 | 2021-12-24 | 684,770,385 | 0 | 45.1634 | 1,516,205,755 | 2021-11-30 |
| 932 | 2021-12-23 | 684,770,385 | 155,996 | 45.1634 | 1,516,205,755 | 2021-11-30 |
| 933 | 2021-12-22 | 684,614,389 | -191,942 | 45.1531 | 1,516,205,755 | 2021-11-30 |
| 934 | 2021-12-21 | 684,806,331 | 278,263 | 45.1658 | 1,516,205,755 | 2021-11-30 |
| 935 | 2021-12-20 | 684,528,068 | 728,870 | 45.1474 | 1,516,205,755 | 2021-11-30 |
| 936 | 2021-12-17 | 683,799,198 | -247,325 | 45.0994 | 1,516,205,755 | 2021-11-30 |
| 937 | 2021-12-16 | 684,046,523 | 1,233,621 | 45.1157 | 1,516,205,755 | 2021-11-30 |
| 938 | 2021-12-15 | 682,812,902 | 553,120 | 45.0343 | 1,516,205,755 | 2021-11-30 |
| 939 | 2021-12-14 | 682,259,782 | 809,000 | 44.9978 | 1,516,205,755 | 2021-11-30 |
| 940 | 2021-12-13 | 681,450,782 | -286,525 | 44.9445 | 1,516,205,755 | 2021-11-30 |
| 941 | 2021-12-10 | 681,737,307 | -614,986 | 44.9634 | 1,516,205,755 | 2021-11-30 |
| 942 | 2021-12-09 | 682,352,293 | 120,666 | 45.0039 | 1,516,205,755 | 2021-11-30 |
| 943 | 2021-12-08 | 682,231,627 | 44,865 | 44.9960 | 1,516,205,755 | 2021-11-30 |
| 944 | 2021-12-07 | 682,186,762 | -396,941 | 44.9930 | 1,516,205,755 | 2021-11-30 |
| 945 | 2021-12-06 | 682,583,703 | -100,035 | 45.0192 | 1,516,205,755 | 2021-11-30 |
| 946 | 2021-12-03 | 682,683,738 | 364,335 | 45.0258 | 1,516,205,755 | 2021-11-30 |
| 947 | 2021-12-02 | 682,319,403 | -619,829 | 45.0018 | 1,516,205,755 | 2021-11-30 |
| 948 | 2021-12-01 | 682,939,232 | 1,129,098 | 45.0426 | 1,516,205,755 | 2021-11-30 |
| 949 | 2021-11-30 | 681,810,134 | -1,109,716 | 44.9682 | 1,516,205,755 | 2021-11-30 |
| 950 | 2021-11-29 | 682,919,850 | -3,108,112 | 45.0414 | 1,516,205,755 | 2021-10-31 |
| 951 | 2021-11-26 | 686,027,962 | -380,922 | 45.2464 | 1,516,205,755 | 2021-10-31 |
| 952 | 2021-11-25 | 686,408,884 | 776,902 | 45.2715 | 1,516,205,755 | 2021-10-31 |
| 953 | 2021-11-24 | 685,631,982 | -1,312,964 | 45.2202 | 1,516,205,755 | 2021-10-31 |
| 954 | 2021-11-23 | 686,944,946 | -545,000 | 45.3068 | 1,516,205,755 | 2021-10-31 |
| 955 | 2021-11-22 | 687,489,946 | -506,773 | 45.3428 | 1,516,205,755 | 2021-10-31 |
| 956 | 2021-11-19 | 687,996,719 | 70,733 | 45.3762 | 1,516,205,755 | 2021-10-31 |
| 957 | 2021-11-18 | 687,925,986 | -1,670,314 | 45.3715 | 1,516,205,755 | 2021-10-31 |
| 958 | 2021-11-17 | 689,596,300 | 123,313 | 45.4817 | 1,516,205,755 | 2021-10-31 |
| 959 | 2021-11-16 | 689,472,987 | -553,752 | 45.4736 | 1,516,205,755 | 2021-10-31 |
| 960 | 2021-11-15 | 690,026,739 | -628,382 | 45.5101 | 1,516,205,755 | 2021-10-31 |
| 961 | 2021-11-12 | 690,655,121 | 811,990 | 45.5515 | 1,516,205,755 | 2021-10-31 |
| 962 | 2021-11-11 | 689,843,131 | -8 | 45.4980 | 1,516,205,755 | 2021-10-31 |
| 963 | 2021-11-10 | 689,843,139 | -313,795 | 45.4980 | 1,516,205,755 | 2021-10-31 |
| 964 | 2021-11-09 | 690,156,934 | -109,578 | 45.5187 | 1,516,205,755 | 2021-10-31 |
| 965 | 2021-11-08 | 690,266,512 | 55,109 | 45.5259 | 1,516,205,755 | 2021-10-31 |
| 966 | 2021-11-05 | 690,211,403 | 365,698 | 45.5223 | 1,516,205,755 | 2021-10-31 |
| 967 | 2021-11-04 | 689,845,705 | -252,034 | 45.4982 | 1,516,205,755 | 2021-10-31 |
| 968 | 2021-11-03 | 690,097,739 | -174,835 | 45.5148 | 1,516,205,755 | 2021-10-31 |
| 969 | 2021-11-02 | 690,272,574 | -322,390 | 45.5263 | 1,516,205,755 | 2021-10-31 |
| 970 | 2021-11-01 | 690,594,964 | -167,909 | 45.5476 | 1,516,205,755 | 2021-10-31 |
| 971 | 2021-10-29 | 690,762,873 | -90,237 | 45.5586 | 1,516,205,755 | 2021-09-30 |
| 972 | 2021-10-28 | 690,853,110 | -723,000 | 45.5646 | 1,516,205,755 | 2021-09-30 |
| 973 | 2021-10-27 | 691,576,110 | -548,355 | 45.6123 | 1,516,205,755 | 2021-09-30 |
| 974 | 2021-10-26 | 692,124,465 | -569,215 | 45.6485 | 1,516,205,755 | 2021-09-30 |
| 975 | 2021-10-25 | 692,693,680 | 178,694 | 45.6860 | 1,516,205,755 | 2021-09-30 |
| 976 | 2021-10-22 | 692,514,986 | -209,901 | 45.6742 | 1,516,205,755 | 2021-09-30 |
| 977 | 2021-10-21 | 692,724,887 | 875,012 | 45.6881 | 1,516,205,755 | 2021-09-30 |
| 978 | 2021-10-20 | 691,849,875 | 674,365 | 45.6303 | 1,516,205,755 | 2021-09-30 |
| 979 | 2021-10-19 | 691,175,510 | 121,066 | 45.5859 | 1,516,205,755 | 2021-09-30 |
| 980 | 2021-10-18 | 691,054,444 | -700,299 | 45.5779 | 1,516,205,755 | 2021-09-30 |
| 981 | 2021-10-15 | 691,754,743 | 770,560 | 45.6241 | 1,516,205,755 | 2021-09-30 |
| 982 | 2021-10-12 | 690,984,183 | 248,862 | 45.5732 | 1,516,205,755 | 2021-09-30 |
| 983 | 2021-10-11 | 690,735,321 | 225,546 | 45.5568 | 1,516,205,755 | 2021-09-30 |
| 984 | 2021-10-08 | 690,509,775 | 559,437 | 45.5420 | 1,516,205,755 | 2021-09-30 |
| 985 | 2021-10-07 | 689,950,338 | -487,152 | 45.5051 | 1,516,205,755 | 2021-09-30 |
| 986 | 2021-10-06 | 690,437,490 | -111,116 | 45.5372 | 1,516,205,755 | 2021-09-30 |
| 987 | 2021-10-05 | 690,548,606 | 1,007,022 | 45.5445 | 1,516,205,755 | 2021-09-30 |
| 988 | 2021-10-04 | 689,541,584 | 221,010 | 45.4781 | 1,516,205,755 | 2021-09-30 |
| 989 | 2021-09-30 | 689,320,574 | -15,199 | 45.4635 | 1,516,205,755 | 2021-09-30 |
| 990 | 2021-09-29 | 689,335,773 | 1,724,971 | 45.4645 | 1,516,205,755 | 2021-08-31 |
| 991 | 2021-09-28 | 687,610,802 | 224,039 | 45.3508 | 1,516,205,755 | 2021-08-31 |
| 992 | 2021-09-27 | 687,386,763 | -561,496 | 45.3360 | 1,516,205,755 | 2021-08-31 |
| 993 | 2021-09-24 | 687,948,259 | -664,000 | 45.3730 | 1,516,205,755 | 2021-08-31 |
| 994 | 2021-09-23 | 688,612,259 | -232,850 | 45.4168 | 1,516,205,755 | 2021-08-31 |
| 995 | 2021-09-21 | 688,845,109 | -1,031,511 | 45.4322 | 1,516,205,755 | 2021-08-31 |
| 996 | 2021-09-20 | 689,876,620 | 865,801 | 45.5002 | 1,516,205,755 | 2021-08-31 |
| 997 | 2021-09-17 | 689,010,819 | 3,646,978 | 45.4431 | 1,516,205,755 | 2021-08-31 |
| 998 | 2021-09-16 | 685,363,841 | -71,013 | 45.2026 | 1,516,205,755 | 2021-08-31 |
| 999 | 2021-09-15 | 685,434,854 | 432,882 | 45.2072 | 1,516,205,755 | 2021-08-31 |
| 1000 | 2021-09-14 | 685,001,972 | -26,957 | 45.1787 | 1,516,205,755 | 2021-08-31 |
| 1001 | 2021-09-13 | 685,028,929 | 1,495,201 | 45.1805 | 1,516,205,755 | 2021-08-31 |
| 1002 | 2021-09-10 | 683,533,728 | 78,025 | 45.0819 | 1,516,205,755 | 2021-08-31 |
| 1003 | 2021-09-09 | 683,455,703 | -158,519 | 45.0767 | 1,516,205,755 | 2021-08-31 |
| 1004 | 2021-09-08 | 683,614,222 | 122,425 | 45.0872 | 1,516,205,755 | 2021-08-31 |
| 1005 | 2021-09-07 | 683,491,797 | -718,967 | 45.0791 | 1,516,205,755 | 2021-08-31 |
| 1006 | 2021-09-06 | 684,210,764 | -631,687 | 45.1265 | 1,516,205,755 | 2021-08-31 |
| 1007 | 2021-09-03 | 684,842,451 | 554,786 | 45.1682 | 1,516,205,755 | 2021-08-31 |
| 1008 | 2021-09-02 | 684,287,665 | -43,393 | 45.1316 | 1,516,205,755 | 2021-08-31 |
| 1009 | 2021-09-01 | 684,331,058 | -78,895 | 45.1344 | 1,516,205,755 | 2021-08-31 |
| 1010 | 2021-08-31 | 684,409,953 | 506,944 | 45.1396 | 1,516,205,755 | 2021-08-31 |
| 1011 | 2021-08-30 | 683,903,009 | -450,999 | 45.1081 | 1,516,142,755 | 2021-07-31 |
| 1012 | 2021-08-27 | 684,354,008 | 479,100 | 45.1378 | 1,516,142,755 | 2021-07-31 |
| 1013 | 2021-08-26 | 683,874,908 | 294,131 | 45.1062 | 1,516,142,755 | 2021-07-31 |
| 1014 | 2021-08-25 | 683,580,777 | 117,754 | 45.0868 | 1,516,142,755 | 2021-07-31 |
| 1015 | 2021-08-24 | 683,463,023 | -40,605 | 45.0791 | 1,516,142,755 | 2021-07-31 |
| 1016 | 2021-08-23 | 683,503,628 | 180,621 | 45.0817 | 1,516,142,755 | 2021-07-31 |
| 1017 | 2021-08-20 | 683,323,007 | 709,200 | 45.0698 | 1,516,142,755 | 2021-07-31 |
| 1018 | 2021-08-19 | 682,613,807 | 660,519 | 45.0231 | 1,516,142,755 | 2021-07-31 |
| 1019 | 2021-08-18 | 681,953,288 | 387,878 | 44.9795 | 1,516,142,755 | 2021-07-31 |
| 1020 | 2021-08-17 | 681,565,410 | -235,831 | 44.9539 | 1,516,142,755 | 2021-07-31 |
| 1021 | 2021-08-16 | 681,801,241 | 259,850 | 44.9695 | 1,516,142,755 | 2021-07-31 |
| 1022 | 2021-08-13 | 681,541,391 | -174,780 | 44.9523 | 1,516,142,755 | 2021-07-31 |
| 1023 | 2021-08-12 | 681,716,171 | -26,485 | 44.9639 | 1,516,142,755 | 2021-07-31 |
| 1024 | 2021-08-11 | 681,742,656 | 155,600 | 44.9656 | 1,516,142,755 | 2021-07-31 |
| 1025 | 2021-08-10 | 681,587,056 | 172,265 | 44.9553 | 1,516,142,755 | 2021-07-31 |
| 1026 | 2021-08-09 | 681,414,791 | -425,688 | 44.9440 | 1,516,142,755 | 2021-07-31 |
| 1027 | 2021-08-06 | 681,840,479 | -794,948 | 44.9721 | 1,516,142,755 | 2021-07-31 |
| 1028 | 2021-08-05 | 682,635,427 | 156,795 | 45.0245 | 1,516,142,755 | 2021-07-31 |
| 1029 | 2021-08-04 | 682,478,632 | 353,557 | 45.0141 | 1,516,142,755 | 2021-07-31 |
| 1030 | 2021-08-03 | 682,125,075 | 749,461 | 44.9908 | 1,516,142,755 | 2021-07-31 |
| 1031 | 2021-08-02 | 681,375,614 | 701,000 | 44.9414 | 1,516,142,755 | 2021-07-31 |
| 1032 | 2021-07-30 | 680,674,614 | 802,175 | 44.8952 | 1,516,142,755 | 2021-06-30 |
| 1033 | 2021-07-29 | 679,872,439 | 1,100,800 | 44.8422 | 1,516,142,755 | 2021-06-30 |
| 1034 | 2021-07-28 | 678,771,639 | 477,995 | 44.7696 | 1,516,142,755 | 2021-06-30 |
| 1035 | 2021-07-27 | 678,293,644 | 300,929 | 44.7381 | 1,516,142,755 | 2021-06-30 |
| 1036 | 2021-07-26 | 677,992,715 | 454,792 | 44.7183 | 1,516,142,755 | 2021-06-30 |
| 1037 | 2021-07-23 | 677,537,923 | 900,207 | 44.6883 | 1,516,142,755 | 2021-06-30 |
| 1038 | 2021-07-22 | 676,637,716 | 1,024,081 | 44.6289 | 1,516,142,755 | 2021-06-30 |
| 1039 | 2021-07-21 | 675,613,635 | 667,831 | 44.5613 | 1,516,142,755 | 2021-06-30 |
| 1040 | 2021-07-20 | 674,945,804 | 578,169 | 44.5173 | 1,516,142,755 | 2021-06-30 |
| 1041 | 2021-07-19 | 674,367,635 | 494,500 | 44.4792 | 1,516,142,755 | 2021-06-30 |
| 1042 | 2021-07-16 | 673,873,135 | 248,000 | 44.4465 | 1,516,142,755 | 2021-06-30 |
| 1043 | 2021-07-15 | 673,625,135 | 224,104 | 44.4302 | 1,516,142,755 | 2021-06-30 |
| 1044 | 2021-07-14 | 673,401,031 | 488,000 | 44.4154 | 1,516,142,755 | 2021-06-30 |
| 1045 | 2021-07-13 | 672,913,031 | 277,519 | 44.3832 | 1,516,142,755 | 2021-06-30 |
| 1046 | 2021-07-12 | 672,635,512 | -519,304 | 44.3649 | 1,516,142,755 | 2021-06-30 |
| 1047 | 2021-07-09 | 673,154,816 | -48,496 | 44.3992 | 1,516,142,755 | 2021-06-30 |
| 1048 | 2021-07-08 | 673,203,312 | 754,085 | 44.4024 | 1,516,142,755 | 2021-06-30 |
| 1049 | 2021-07-07 | 672,449,227 | 216,725 | 44.3526 | 1,516,142,755 | 2021-06-30 |
| 1050 | 2021-07-06 | 672,232,502 | 806,905 | 44.3383 | 1,516,142,755 | 2021-06-30 |
| 1051 | 2021-07-05 | 671,425,597 | 255,795 | 44.2851 | 1,516,142,755 | 2021-06-30 |
| 1052 | 2021-07-02 | 671,169,802 | 401,712 | 44.2682 | 1,516,142,755 | 2021-06-30 |
| 1053 | 2021-06-30 | 670,768,090 | 116,000 | 44.2418 | 1,516,142,755 | 2021-06-30 |
| 1054 | 2021-06-29 | 670,652,090 | -212,430 | 44.2341 | 1,516,142,755 | 2021-05-31 |
| 1055 | 2021-06-28 | 670,864,520 | 334,175 | 44.2481 | 1,516,142,755 | 2021-05-31 |
| 1056 | 2021-06-25 | 670,530,345 | 129,753 | 44.2261 | 1,516,142,755 | 2021-05-31 |
| 1057 | 2021-06-24 | 670,400,592 | 35,171 | 44.2175 | 1,516,142,755 | 2021-05-31 |
| 1058 | 2021-06-23 | 670,365,421 | -115,943 | 44.2152 | 1,516,142,755 | 2021-05-31 |
| 1059 | 2021-06-22 | 670,481,364 | 84,137 | 44.2228 | 1,516,142,755 | 2021-05-31 |
| 1060 | 2021-06-21 | 670,397,227 | -46,172 | 44.2173 | 1,516,142,755 | 2021-05-31 |
| 1061 | 2021-06-18 | 670,443,399 | 537,498 | 44.2203 | 1,516,142,755 | 2021-05-31 |
| 1062 | 2021-06-17 | 669,905,901 | 363,000 | 44.1849 | 1,516,142,755 | 2021-05-31 |
| 1063 | 2021-06-16 | 669,542,901 | -575,460 | 44.1609 | 1,516,142,755 | 2021-05-31 |
| 1064 | 2021-06-15 | 670,118,361 | 342,902 | 44.1989 | 1,516,142,755 | 2021-05-31 |
| 1065 | 2021-06-11 | 669,775,459 | -206,016 | 44.1763 | 1,516,142,755 | 2021-05-31 |
| 1066 | 2021-06-10 | 669,981,475 | -191,723 | 44.1899 | 1,516,142,755 | 2021-05-31 |
| 1067 | 2021-06-09 | 670,173,198 | -142,024 | 44.2025 | 1,516,142,755 | 2021-05-31 |
| 1068 | 2021-06-08 | 670,315,222 | -166,376 | 44.2119 | 1,516,142,755 | 2021-05-31 |
| 1069 | 2021-06-07 | 670,481,598 | -277,595 | 44.2229 | 1,516,142,755 | 2021-05-31 |
| 1070 | 2021-06-04 | 670,759,193 | -77,594 | 44.2412 | 1,516,142,755 | 2021-05-31 |
| 1071 | 2021-06-03 | 670,836,787 | 145,173 | 44.2463 | 1,516,142,755 | 2021-05-31 |
| 1072 | 2021-06-02 | 670,691,614 | -783,340 | 44.2367 | 1,516,142,755 | 2021-05-31 |
| 1073 | 2021-06-01 | 671,474,954 | -196,451 | 44.2884 | 1,516,142,755 | 2021-05-31 |
| 1074 | 2021-05-31 | 671,671,405 | -125,314 | 44.3013 | 1,516,142,755 | 2021-05-31 |
| 1075 | 2021-05-28 | 671,796,719 | 1,412,479 | 44.3096 | 1,516,142,755 | 2021-04-30 |
| 1076 | 2021-05-27 | 670,384,240 | 142,524 | 44.2164 | 1,516,142,755 | 2021-04-30 |
| 1077 | 2021-05-26 | 670,241,716 | 55,702 | 44.2070 | 1,516,142,755 | 2021-04-30 |
| 1078 | 2021-05-25 | 670,186,014 | 640,961 | 44.2034 | 1,516,142,755 | 2021-04-30 |
| 1079 | 2021-05-24 | 669,545,053 | 614,500 | 44.1611 | 1,516,142,755 | 2021-04-30 |
| 1080 | 2021-05-21 | 668,930,553 | 955,840 | 44.1206 | 1,516,142,755 | 2021-04-30 |
| 1081 | 2021-05-20 | 667,974,713 | -2,094,032 | 44.0575 | 1,516,142,755 | 2021-04-30 |
| 1082 | 2021-05-18 | 670,068,745 | 70,669 | 44.1956 | 1,516,142,755 | 2021-04-30 |
| 1083 | 2021-05-17 | 669,998,076 | 153,331 | 44.1910 | 1,516,142,755 | 2021-04-30 |
| 1084 | 2021-05-14 | 669,844,745 | 2,806,888 | 44.1808 | 1,516,142,755 | 2021-04-30 |
| 1085 | 2021-05-13 | 667,037,857 | 672,542 | 43.9957 | 1,516,142,755 | 2021-04-30 |
| 1086 | 2021-05-12 | 666,365,315 | 851,500 | 43.9514 | 1,516,142,755 | 2021-04-30 |
| 1087 | 2021-05-11 | 665,513,815 | 719,100 | 43.8952 | 1,516,142,755 | 2021-04-30 |
| 1088 | 2021-05-10 | 664,794,715 | 1,317,960 | 43.8478 | 1,516,142,755 | 2021-04-30 |
| 1089 | 2021-05-07 | 663,476,755 | -66,000 | 43.7608 | 1,516,142,755 | 2021-04-30 |
| 1090 | 2021-05-06 | 663,542,755 | -206,149 | 43.7652 | 1,516,142,755 | 2021-04-30 |
| 1091 | 2021-05-05 | 663,748,904 | 548,448 | 43.7788 | 1,516,142,755 | 2021-04-30 |
| 1092 | 2021-05-04 | 663,200,456 | 232,982 | 43.7426 | 1,516,142,755 | 2021-04-30 |
| 1093 | 2021-05-03 | 662,967,474 | 81,330 | 43.7272 | 1,516,142,755 | 2021-04-30 |
| 1094 | 2021-04-30 | 662,886,144 | -440,960 | 43.7219 | 1,516,142,755 | 2021-04-30 |
| 1095 | 2021-04-29 | 663,327,104 | 546,898 | 43.7510 | 1,516,142,755 | 2021-03-31 |
| 1096 | 2021-04-28 | 662,780,206 | -195,934 | 43.7149 | 1,516,142,755 | 2021-03-31 |
| 1097 | 2021-04-27 | 662,976,140 | 368,948 | 43.7278 | 1,516,142,755 | 2021-03-31 |
| 1098 | 2021-04-26 | 662,607,192 | -75,600 | 43.7035 | 1,516,142,755 | 2021-03-31 |
| 1099 | 2021-04-23 | 662,682,792 | -447,085 | 43.7085 | 1,516,142,755 | 2021-03-31 |
| 1100 | 2021-04-22 | 663,129,877 | 945,184 | 43.7380 | 1,516,142,755 | 2021-03-31 |
| 1101 | 2021-04-21 | 662,184,693 | 678,694 | 43.6756 | 1,516,142,755 | 2021-03-31 |
| 1102 | 2021-04-20 | 661,505,999 | -290,107 | 43.6309 | 1,516,142,755 | 2021-03-31 |
| 1103 | 2021-04-19 | 661,796,106 | -670,370 | 43.6500 | 1,516,142,755 | 2021-03-31 |
| 1104 | 2021-04-16 | 662,466,476 | 1,169,475 | 43.6942 | 1,516,142,755 | 2021-03-31 |
| 1105 | 2021-04-15 | 661,297,001 | 913,990 | 43.6171 | 1,516,142,755 | 2021-03-31 |
| 1106 | 2021-04-14 | 660,383,011 | 1,807,184 | 43.5568 | 1,516,142,755 | 2021-03-31 |
| 1107 | 2021-04-13 | 658,575,827 | -974,831 | 43.4376 | 1,516,142,755 | 2021-03-31 |
| 1108 | 2021-04-12 | 659,550,658 | 320,633 | 43.5019 | 1,516,142,755 | 2021-03-31 |
| 1109 | 2021-04-09 | 659,230,025 | -450,444 | 43.4807 | 1,516,142,755 | 2021-03-31 |
| 1110 | 2021-04-08 | 659,680,469 | 675,244 | 43.5104 | 1,516,142,755 | 2021-03-31 |
| 1111 | 2021-04-07 | 659,005,225 | -41,513 | 43.4659 | 1,516,142,755 | 2021-03-31 |
| 1112 | 2021-04-01 | 659,046,738 | 761,620 | 43.4686 | 1,516,142,755 | 2021-03-31 |
| 1113 | 2021-03-31 | 658,285,118 | 898,603 | 43.4184 | 1,516,142,755 | 2021-03-31 |
| 1114 | 2021-03-30 | 657,386,515 | 390,149 | 43.3600 | 1,516,113,755 | 2021-03-29 |
| 1115 | 2021-03-29 | 656,996,366 | -816,801 | 43.3342 | 1,516,113,755 | 2021-03-29 |
| 1116 | 2021-03-26 | 657,813,167 | 1,191,225 | 43.3981 | 1,515,763,755 | 2021-02-28 |
| 1117 | 2021-03-25 | 656,621,942 | -147,394 | 43.3195 | 1,515,763,755 | 2021-02-28 |
| 1118 | 2021-03-24 | 656,769,336 | -441,558 | 43.3293 | 1,515,763,755 | 2021-02-28 |
| 1119 | 2021-03-23 | 657,210,894 | 218,716 | 43.3584 | 1,515,763,755 | 2021-02-28 |
| 1120 | 2021-03-22 | 656,992,178 | -674,000 | 43.3440 | 1,515,763,755 | 2021-02-28 |
| 1121 | 2021-03-19 | 657,666,178 | 452,085 | 43.3884 | 1,515,763,755 | 2021-02-28 |
| 1122 | 2021-03-18 | 657,214,093 | 91,513 | 43.3586 | 1,515,763,755 | 2021-02-28 |
| 1123 | 2021-03-17 | 657,122,580 | 473,386 | 43.3526 | 1,515,763,755 | 2021-02-28 |
| 1124 | 2021-03-16 | 656,649,194 | -114,540 | 43.3213 | 1,515,763,755 | 2021-02-28 |
| 1125 | 2021-03-15 | 656,763,734 | 169,216 | 43.3289 | 1,515,763,755 | 2021-02-28 |
| 1126 | 2021-03-12 | 656,594,518 | -240,650 | 43.3177 | 1,515,763,755 | 2021-02-28 |
| 1127 | 2021-03-11 | 656,835,168 | -889,801 | 43.3336 | 1,515,763,755 | 2021-02-28 |
| 1128 | 2021-03-10 | 657,724,969 | -422,252 | 43.3923 | 1,515,763,755 | 2021-02-28 |
| 1129 | 2021-03-09 | 658,147,221 | -1,257,210 | 43.4202 | 1,515,763,755 | 2021-02-28 |
| 1130 | 2021-03-08 | 659,404,431 | -937,412 | 43.5031 | 1,515,763,755 | 2021-02-28 |
| 1131 | 2021-03-05 | 660,341,843 | -1,049,500 | 43.5650 | 1,515,763,755 | 2021-02-28 |
| 1132 | 2021-03-04 | 661,391,343 | -125,129 | 43.6342 | 1,515,763,755 | 2021-02-28 |
| 1133 | 2021-03-03 | 661,516,472 | -942,205 | 43.6425 | 1,515,763,755 | 2021-02-28 |
| 1134 | 2021-03-02 | 662,458,677 | -1,715,885 | 43.7046 | 1,515,763,755 | 2021-02-28 |
| 1135 | 2021-03-01 | 664,174,562 | -2,049,904 | 43.8178 | 1,515,763,755 | 2021-02-28 |
| 1136 | 2021-02-26 | 666,224,466 | -3,384,241 | 43.9531 | 1,515,763,755 | 2021-01-31 |
| 1137 | 2021-02-25 | 669,608,707 | 451,067 | 44.1763 | 1,515,763,755 | 2021-01-31 |
| 1138 | 2021-02-24 | 669,157,640 | -242,448 | 44.1466 | 1,515,763,755 | 2021-01-31 |
| 1139 | 2021-02-23 | 669,400,088 | 491,000 | 44.1626 | 1,515,763,755 | 2021-01-31 |
| 1140 | 2021-02-22 | 668,909,088 | -2,084,771 | 44.1302 | 1,515,763,755 | 2021-01-31 |
| 1141 | 2021-02-19 | 670,993,859 | -395,289 | 44.2677 | 1,515,763,755 | 2021-01-31 |
| 1142 | 2021-02-18 | 671,389,148 | -2,225,992 | 44.2938 | 1,515,763,755 | 2021-01-31 |
| 1143 | 2021-02-17 | 673,615,140 | -929,298 | 44.4406 | 1,515,763,755 | 2021-01-31 |
| 1144 | 2021-02-16 | 674,544,438 | -2,915,932 | 44.5020 | 1,515,763,755 | 2021-01-31 |
| 1145 | 2021-02-11 | 677,460,370 | 0 | 44.6943 | 1,515,763,755 | 2021-01-31 |
| 1146 | 2021-02-10 | 677,460,370 | -1,206,740 | 44.6943 | 1,515,763,755 | 2021-01-31 |
| 1147 | 2021-02-09 | 678,667,110 | -1,084,626 | 44.7739 | 1,515,763,755 | 2021-01-31 |
| 1148 | 2021-02-08 | 679,751,736 | -86,747 | 44.8455 | 1,515,763,755 | 2021-01-31 |
| 1149 | 2021-02-05 | 679,838,483 | -127,943 | 44.8512 | 1,515,763,755 | 2021-01-31 |
| 1150 | 2021-02-04 | 679,966,426 | 359,984 | 44.8597 | 1,515,763,755 | 2021-01-31 |
| 1151 | 2021-02-03 | 679,606,442 | 335,406 | 44.8359 | 1,515,763,755 | 2021-01-31 |
| 1152 | 2021-02-02 | 679,271,036 | 220,475 | 44.8138 | 1,515,763,755 | 2021-01-31 |
| 1153 | 2021-02-01 | 679,050,561 | -764,883 | 44.7992 | 1,515,763,755 | 2021-01-31 |
| 1154 | 2021-01-29 | 679,815,444 | 586,550 | 44.8497 | 1,515,763,755 | 2020-12-31 |
| 1155 | 2021-01-28 | 679,228,894 | 1,312,623 | 44.8110 | 1,515,763,755 | 2020-12-31 |
| 1156 | 2021-01-27 | 677,916,271 | 830,453 | 44.7244 | 1,515,763,755 | 2020-12-31 |
| 1157 | 2021-01-26 | 677,085,818 | 520,363 | 44.6696 | 1,515,763,755 | 2020-12-31 |
| 1158 | 2021-01-25 | 676,565,455 | -2,298,204 | 44.6353 | 1,515,763,755 | 2020-12-31 |
| 1159 | 2021-01-22 | 678,863,659 | 4,608,057 | 44.7869 | 1,515,763,755 | 2020-12-31 |
| 1160 | 2021-01-21 | 674,255,602 | -5,348,330 | 44.4829 | 1,515,763,755 | 2020-12-31 |
| 1161 | 2021-01-20 | 679,603,932 | 8,537,471 | 44.8357 | 1,515,763,755 | 2020-12-31 |
| 1162 | 2021-01-19 | 671,066,461 | 1,533,878 | 44.2725 | 1,515,763,755 | 2020-12-31 |
| 1163 | 2021-01-18 | 669,532,583 | 309,576 | 44.1713 | 1,515,763,755 | 2020-12-31 |
| 1164 | 2021-01-15 | 669,223,007 | 472,608 | 44.1509 | 1,515,763,755 | 2020-12-31 |
| 1165 | 2021-01-14 | 668,750,399 | 835,279 | 44.1197 | 1,515,763,755 | 2020-12-31 |
| 1166 | 2021-01-13 | 667,915,120 | 462,565 | 44.0646 | 1,515,763,755 | 2020-12-31 |
| 1167 | 2021-01-12 | 667,452,555 | -211,020 | 44.0341 | 1,515,763,755 | 2020-12-31 |
| 1168 | 2021-01-11 | 667,663,575 | 785,236 | 44.0480 | 1,515,763,755 | 2020-12-31 |
| 1169 | 2021-01-08 | 666,878,339 | -1,319,347 | 43.9962 | 1,515,763,755 | 2020-12-31 |
| 1170 | 2021-01-07 | 668,197,686 | -2,928,525 | 44.0832 | 1,515,763,755 | 2020-12-31 |
| 1171 | 2021-01-06 | 671,126,211 | 2,763,682 | 44.2764 | 1,515,763,755 | 2020-12-31 |
| 1172 | 2021-01-05 | 668,362,529 | 891,921 | 44.0941 | 1,515,763,755 | 2020-12-31 |
| 1173 | 2021-01-04 | 667,470,608 | -594,419 | 44.0353 | 1,515,763,755 | 2020-12-31 |
| 1174 | 2020-12-31 | 668,065,027 | 0 | 44.0745 | 1,515,763,755 | 2020-12-31 |
| 1175 | 2020-12-30 | 668,065,027 | 526,400 | 44.0778 | 1,515,650,755 | 2020-11-30 |
| 1176 | 2020-12-29 | 667,538,627 | -340,936 | 44.0430 | 1,515,650,755 | 2020-11-30 |
| 1177 | 2020-12-28 | 667,879,563 | -963,748 | 44.0655 | 1,515,650,755 | 2020-11-30 |
| 1178 | 2020-12-24 | 668,843,311 | 0 | 44.1291 | 1,515,650,755 | 2020-11-30 |
| 1179 | 2020-12-23 | 668,843,311 | -85,037 | 44.1291 | 1,515,650,755 | 2020-11-30 |
| 1180 | 2020-12-22 | 668,928,348 | -426,234 | 44.1347 | 1,515,650,755 | 2020-11-30 |
| 1181 | 2020-12-21 | 669,354,582 | -229,603 | 44.1629 | 1,515,650,755 | 2020-11-30 |
| 1182 | 2020-12-18 | 669,584,185 | -431,333 | 44.1780 | 1,515,650,755 | 2020-11-30 |
| 1183 | 2020-12-17 | 670,015,518 | 453,580 | 44.2065 | 1,515,650,755 | 2020-11-30 |
| 1184 | 2020-12-16 | 669,561,938 | -695,294 | 44.1765 | 1,515,650,755 | 2020-11-30 |
| 1185 | 2020-12-15 | 670,257,232 | -305,099 | 44.2224 | 1,515,650,755 | 2020-11-30 |
| 1186 | 2020-12-14 | 670,562,331 | -276,830 | 44.2425 | 1,515,650,755 | 2020-11-30 |
| 1187 | 2020-12-11 | 670,839,161 | 1,772,367 | 44.2608 | 1,515,650,755 | 2020-11-30 |
| 1188 | 2020-12-10 | 669,066,794 | -316,831 | 44.1439 | 1,515,650,755 | 2020-11-30 |
| 1189 | 2020-12-09 | 669,383,625 | -9,479,270 | 44.1648 | 1,515,650,755 | 2020-11-30 |
| 1190 | 2020-12-08 | 678,862,895 | 4,361,772 | 44.7902 | 1,515,650,755 | 2020-11-30 |
| 1191 | 2020-12-07 | 674,501,123 | 999,496 | 44.5024 | 1,515,650,755 | 2020-11-30 |
| 1192 | 2020-12-04 | 673,501,627 | 89,321 | 44.4365 | 1,515,650,755 | 2020-11-30 |
| 1193 | 2020-12-03 | 673,412,306 | 1,613,608 | 44.4306 | 1,515,650,755 | 2020-11-30 |
| 1194 | 2020-12-02 | 671,798,698 | 317,850 | 44.3241 | 1,515,650,755 | 2020-11-30 |
| 1195 | 2020-12-01 | 671,480,848 | -284,798 | 44.3031 | 1,515,650,755 | 2020-11-30 |
| 1196 | 2020-11-30 | 671,765,646 | 407,033 | 44.3219 | 1,515,650,755 | 2020-11-30 |
| 1197 | 2020-11-27 | 671,358,613 | -1,670,232 | 44.2951 | 1,515,650,755 | 2020-10-31 |
| 1198 | 2020-11-26 | 673,028,845 | -272,940 | 44.4053 | 1,515,650,755 | 2020-10-31 |
| 1199 | 2020-11-25 | 673,301,785 | -1,310,840 | 44.4233 | 1,515,650,755 | 2020-10-31 |
| 1200 | 2020-11-24 | 674,612,625 | -964,320 | 44.5098 | 1,515,650,755 | 2020-10-31 |
| 1201 | 2020-11-23 | 675,576,945 | -544,310 | 44.5734 | 1,515,650,755 | 2020-10-31 |
| 1202 | 2020-11-20 | 676,121,255 | 1,029,736 | 44.6093 | 1,515,650,755 | 2020-10-31 |
| 1203 | 2020-11-19 | 675,091,519 | -2,122,850 | 44.5414 | 1,515,650,755 | 2020-10-31 |
| 1204 | 2020-11-18 | 677,214,369 | -1,626,874 | 44.6814 | 1,515,650,755 | 2020-10-31 |
| 1205 | 2020-11-17 | 678,841,243 | 1,546,394 | 44.7888 | 1,515,650,755 | 2020-10-31 |
| 1206 | 2020-11-16 | 677,294,849 | 1,244,612 | 44.6867 | 1,515,650,755 | 2020-10-31 |
| 1207 | 2020-11-13 | 676,050,237 | -1,535,167 | 44.6046 | 1,515,650,755 | 2020-10-31 |
| 1208 | 2020-11-12 | 677,585,404 | -1,802,771 | 44.7059 | 1,515,650,755 | 2020-10-31 |
| 1209 | 2020-11-11 | 679,388,175 | -80,323 | 44.8248 | 1,515,650,755 | 2020-10-31 |
| 1210 | 2020-11-10 | 679,468,498 | 502,671 | 44.8301 | 1,515,650,755 | 2020-10-31 |
| 1211 | 2020-11-09 | 678,965,827 | -605,112 | 44.7970 | 1,515,650,755 | 2020-10-31 |
| 1212 | 2020-11-06 | 679,570,939 | -239,582,664 | 44.8369 | 1,515,650,755 | 2020-10-31 |
| 1213 | 2020-11-05 | 919,153,603 | 65,905 | 60.6442 | 1,515,650,755 | 2020-10-31 |
| 1214 | 2020-11-04 | 919,087,698 | 208,727 | 60.6398 | 1,515,650,755 | 2020-10-31 |
| 1215 | 2020-11-03 | 918,878,971 | 1,278,739 | 60.6260 | 1,515,650,755 | 2020-10-31 |
| 1216 | 2020-11-02 | 917,600,232 | 808,903 | 60.5417 | 1,515,650,755 | 2020-10-31 |
| 1217 | 2020-10-30 | 916,791,329 | -110,118 | 60.5020 | 1,515,306,755 | 2020-09-30 |
| 1218 | 2020-10-29 | 916,901,447 | -321,620 | 60.5093 | 1,515,306,755 | 2020-09-30 |
| 1219 | 2020-10-28 | 917,223,067 | -927,069 | 60.5305 | 1,515,306,755 | 2020-09-30 |
| 1220 | 2020-10-27 | 918,150,136 | -453,009 | 60.5917 | 1,515,306,755 | 2020-09-30 |
| 1221 | 2020-10-23 | 918,603,145 | 1,250,638 | 60.6216 | 1,515,306,755 | 2020-09-30 |
| 1222 | 2020-10-22 | 917,352,507 | 618,599 | 60.5391 | 1,515,306,755 | 2020-09-30 |
| 1223 | 2020-10-21 | 916,733,908 | 438,585 | 60.4982 | 1,515,306,755 | 2020-09-30 |
| 1224 | 2020-10-20 | 916,295,323 | 180,137 | 60.4693 | 1,515,306,755 | 2020-09-30 |
| 1225 | 2020-10-19 | 916,115,186 | 1,895,138 | 60.4574 | 1,515,306,755 | 2020-09-30 |
| 1226 | 2020-10-16 | 914,220,048 | 3,525,970 | 60.3323 | 1,515,306,755 | 2020-09-30 |
| 1227 | 2020-10-15 | 910,694,078 | -1,663,573 | 60.0997 | 1,515,306,755 | 2020-09-30 |
| 1228 | 2020-10-14 | 912,357,651 | 1,357,619 | 60.2094 | 1,515,306,755 | 2020-09-30 |
| 1229 | 2020-10-12 | 911,000,032 | 1,544,516 | 60.1198 | 1,515,306,755 | 2020-09-30 |
| 1230 | 2020-10-09 | 909,455,516 | 376,951 | 60.0179 | 1,515,306,755 | 2020-09-30 |
| 1231 | 2020-10-08 | 909,078,565 | -426,694 | 59.9930 | 1,515,306,755 | 2020-09-30 |
| 1232 | 2020-10-07 | 909,505,259 | 1,555,726 | 60.0212 | 1,515,306,755 | 2020-09-30 |
| 1233 | 2020-10-06 | 907,949,533 | 438,942 | 59.9185 | 1,515,306,755 | 2020-09-30 |
| 1234 | 2020-10-05 | 907,510,591 | -895,087 | 59.8896 | 1,515,306,755 | 2020-09-30 |
| 1235 | 2020-09-30 | 908,405,678 | 2,151,701 | 59.9486 | 1,515,306,755 | 2020-09-30 |
| 1236 | 2020-09-29 | 906,253,977 | 3,165,440 | 59.8066 | 1,515,306,755 | 2020-08-31 |
| 1237 | 2020-09-28 | 903,088,537 | -162,737 | 59.5977 | 1,515,306,755 | 2020-08-31 |
| 1238 | 2020-09-25 | 903,251,274 | 51,788 | 59.6085 | 1,515,306,755 | 2020-08-31 |
| 1239 | 2020-09-24 | 903,199,486 | 3,862,134 | 59.6051 | 1,515,306,755 | 2020-08-31 |
| 1240 | 2020-09-23 | 899,337,352 | 1,652,816 | 59.3502 | 1,515,306,755 | 2020-08-31 |
| 1241 | 2020-09-22 | 897,684,536 | 753,597 | 59.2411 | 1,515,306,755 | 2020-08-31 |
| 1242 | 2020-09-21 | 896,930,939 | -975,214 | 59.1914 | 1,515,306,755 | 2020-08-31 |
| 1243 | 2020-09-18 | 897,906,153 | 1,679,609 | 59.2557 | 1,515,306,755 | 2020-08-31 |
| 1244 | 2020-09-17 | 896,226,544 | 182,468 | 59.1449 | 1,515,306,755 | 2020-08-31 |
| 1245 | 2020-09-16 | 896,044,076 | -829,749 | 59.1329 | 1,515,306,755 | 2020-08-31 |
| 1246 | 2020-09-15 | 896,873,825 | 539,153 | 59.1876 | 1,515,306,755 | 2020-08-31 |
| 1247 | 2020-09-14 | 896,334,672 | -176,747 | 59.1520 | 1,515,306,755 | 2020-08-31 |
| 1248 | 2020-09-11 | 896,511,419 | -259,519 | 59.1637 | 1,515,306,755 | 2020-08-31 |
| 1249 | 2020-09-10 | 896,770,938 | -53,797 | 59.1808 | 1,515,306,755 | 2020-08-31 |
| 1250 | 2020-09-09 | 896,824,735 | -1,195,496 | 59.1844 | 1,515,306,755 | 2020-08-31 |
| 1251 | 2020-09-08 | 898,020,231 | -558,113 | 59.2633 | 1,515,306,755 | 2020-08-31 |
| 1252 | 2020-09-07 | 898,578,344 | -156,623 | 59.3001 | 1,515,306,755 | 2020-08-31 |
| 1253 | 2020-09-04 | 898,734,967 | 365,803 | 59.3104 | 1,515,306,755 | 2020-08-31 |
| 1254 | 2020-09-03 | 898,369,164 | -277,132 | 59.2863 | 1,515,306,755 | 2020-08-31 |
| 1255 | 2020-09-02 | 898,646,296 | -116,909 | 59.3046 | 1,515,306,755 | 2020-08-31 |
| 1256 | 2020-09-01 | 898,763,205 | 466,938 | 59.3123 | 1,515,306,755 | 2020-08-31 |
| 1257 | 2020-08-31 | 898,296,267 | -29,301 | 59.2815 | 1,515,306,755 | 2020-08-31 |
| 1258 | 2020-08-28 | 898,325,568 | 471,757 | 59.2914 | 1,515,102,755 | 2020-07-31 |
| 1259 | 2020-08-27 | 897,853,811 | -622,804 | 59.2603 | 1,515,102,755 | 2020-07-31 |
| 1260 | 2020-08-26 | 898,476,615 | -367,165 | 59.3014 | 1,515,102,755 | 2020-07-31 |
| 1261 | 2020-08-25 | 898,843,780 | 2,132,462 | 59.3256 | 1,515,102,755 | 2020-07-31 |
| 1262 | 2020-08-24 | 896,711,318 | 89,282 | 59.1849 | 1,515,102,755 | 2020-07-31 |
| 1263 | 2020-08-21 | 896,622,036 | 258,369 | 59.1790 | 1,515,102,755 | 2020-07-31 |
| 1264 | 2020-08-20 | 896,363,667 | -1,103,414 | 59.1619 | 1,515,102,755 | 2020-07-31 |
| 1265 | 2020-08-19 | 897,467,081 | -169,755 | 59.2347 | 1,515,102,755 | 2020-07-31 |
| 1266 | 2020-08-18 | 897,636,836 | -1,280,874 | 59.2459 | 1,515,102,755 | 2020-07-31 |
| 1267 | 2020-08-17 | 898,917,710 | 158,220 | 59.3305 | 1,515,102,755 | 2020-07-31 |
| 1268 | 2020-08-14 | 898,759,490 | -1,558,484 | 59.3200 | 1,515,102,755 | 2020-07-31 |
| 1269 | 2020-08-13 | 900,317,974 | -2,680,937 | 59.4229 | 1,515,102,755 | 2020-07-31 |
| 1270 | 2020-08-12 | 902,998,911 | -90,632 | 59.5998 | 1,515,102,755 | 2020-07-31 |
| 1271 | 2020-08-11 | 903,089,543 | -1,380,479 | 59.6058 | 1,515,102,755 | 2020-07-31 |
| 1272 | 2020-08-10 | 904,470,022 | 931,893 | 59.6969 | 1,515,102,755 | 2020-07-31 |
| 1273 | 2020-08-07 | 903,538,129 | -763,428 | 59.6354 | 1,515,102,755 | 2020-07-31 |
| 1274 | 2020-08-06 | 904,301,557 | -1,403,788 | 59.6858 | 1,515,102,755 | 2020-07-31 |
| 1275 | 2020-08-05 | 905,705,345 | 16,758 | 59.7785 | 1,515,102,755 | 2020-07-31 |
| 1276 | 2020-08-04 | 905,688,587 | -1,361,053 | 59.7774 | 1,515,102,755 | 2020-07-31 |
| 1277 | 2020-08-03 | 907,049,640 | 161,899 | 59.8672 | 1,515,102,755 | 2020-07-31 |
| 1278 | 2020-07-31 | 906,887,741 | 686,369 | 59.8565 | 1,515,102,755 | 2020-07-31 |
| 1279 | 2020-07-30 | 906,201,372 | 836,082 | 59.8285 | 1,514,664,755 | 2020-06-30 |
| 1280 | 2020-07-29 | 905,365,290 | 692,270 | 59.7733 | 1,514,664,755 | 2020-06-30 |
| 1281 | 2020-07-28 | 904,673,020 | 1,716,880 | 59.7276 | 1,514,664,755 | 2020-06-30 |
| 1282 | 2020-07-27 | 902,956,140 | 1,059,609 | 59.6143 | 1,514,664,755 | 2020-06-30 |
| 1283 | 2020-07-24 | 901,896,531 | -373,220 | 59.5443 | 1,514,664,755 | 2020-06-30 |
| 1284 | 2020-07-23 | 902,269,751 | 1,025,715 | 59.5689 | 1,514,664,755 | 2020-06-30 |
| 1285 | 2020-07-22 | 901,244,036 | 1,566,924 | 59.5012 | 1,514,664,755 | 2020-06-30 |
| 1286 | 2020-07-21 | 899,677,112 | 1,241,440 | 59.3978 | 1,514,664,755 | 2020-06-30 |
| 1287 | 2020-07-20 | 898,435,672 | -2,451,999 | 59.3158 | 1,514,664,755 | 2020-06-30 |
| 1288 | 2020-07-17 | 900,887,671 | -1,628,070 | 59.4777 | 1,514,664,755 | 2020-06-30 |
| 1289 | 2020-07-16 | 902,515,741 | 7,182,845 | 59.5852 | 1,514,664,755 | 2020-06-30 |
| 1290 | 2020-07-15 | 895,332,896 | 2,669,597 | 59.1110 | 1,514,664,755 | 2020-06-30 |
| 1291 | 2020-07-14 | 892,663,299 | 750,000 | 58.9347 | 1,514,664,755 | 2020-06-30 |
| 1292 | 2020-07-13 | 891,913,299 | 354,000 | 58.8852 | 1,514,664,755 | 2020-06-30 |
| 1293 | 2020-07-10 | 891,559,299 | 2,475,283 | 58.8618 | 1,514,664,755 | 2020-06-30 |
| 1294 | 2020-07-09 | 889,084,016 | -1,468,968 | 58.6984 | 1,514,664,755 | 2020-06-30 |
| 1295 | 2020-07-08 | 890,552,984 | 2,416,521 | 58.7954 | 1,514,664,755 | 2020-06-30 |
| 1296 | 2020-07-07 | 888,136,463 | -3,128,124 | 58.6358 | 1,514,664,755 | 2020-06-30 |
| 1297 | 2020-07-06 | 891,264,587 | 1,689,100 | 58.8424 | 1,514,664,755 | 2020-06-30 |
| 1298 | 2020-07-03 | 889,575,487 | 905,087 | 58.7309 | 1,514,664,755 | 2020-06-30 |
| 1299 | 2020-07-02 | 888,670,400 | 997,698 | 58.6711 | 1,514,664,755 | 2020-06-30 |
| 1300 | 2020-06-30 | 887,672,702 | -1,487,881 | 58.6052 | 1,514,664,755 | 2020-06-30 |
| 1301 | 2020-06-29 | 889,160,583 | 440,086 | 58.7035 | 1,514,664,755 | 2020-05-31 |
| 1302 | 2020-06-26 | 888,720,497 | 114,239 | 58.6744 | 1,514,664,755 | 2020-05-31 |
| 1303 | 2020-06-24 | 888,606,258 | -565,854 | 58.6669 | 1,514,664,755 | 2020-05-31 |
| 1304 | 2020-06-23 | 889,172,112 | 945,874 | 58.7042 | 1,514,664,755 | 2020-05-31 |
| 1305 | 2020-06-22 | 888,226,238 | 1,225,700 | 58.6418 | 1,514,664,755 | 2020-05-31 |
| 1306 | 2020-06-19 | 887,000,538 | -768,315 | 58.5608 | 1,514,664,755 | 2020-05-31 |
| 1307 | 2020-06-18 | 887,768,853 | -163,390 | 58.6116 | 1,514,664,755 | 2020-05-31 |
| 1308 | 2020-06-17 | 887,932,243 | -486,370 | 58.6224 | 1,514,664,755 | 2020-05-31 |
| 1309 | 2020-06-16 | 888,418,613 | 1,440,500 | 58.6545 | 1,514,664,755 | 2020-05-31 |
| 1310 | 2020-06-15 | 886,978,113 | -5,785,596 | 58.5594 | 1,514,664,755 | 2020-05-31 |
| 1311 | 2020-06-12 | 892,763,709 | -7,764,395 | 58.9413 | 1,514,664,755 | 2020-05-31 |
| 1312 | 2020-06-11 | 900,528,104 | 1,315,885 | 59.4540 | 1,514,664,755 | 2020-05-31 |
| 1313 | 2020-06-10 | 899,212,219 | -266 | 59.3671 | 1,514,664,755 | 2020-05-31 |
| 1314 | 2020-06-09 | 899,212,485 | 1,454,773 | 59.3671 | 1,514,664,755 | 2020-05-31 |
| 1315 | 2020-06-08 | 897,757,712 | 4,096,349 | 59.2711 | 1,514,664,755 | 2020-05-31 |
| 1316 | 2020-06-05 | 893,661,363 | 7,821,461 | 59.0006 | 1,514,664,755 | 2020-05-31 |
| 1317 | 2020-06-04 | 885,839,902 | 564,344 | 58.4842 | 1,514,664,755 | 2020-05-31 |
| 1318 | 2020-06-03 | 885,275,558 | -2,109,605 | 58.4470 | 1,514,664,755 | 2020-05-31 |
| 1319 | 2020-06-02 | 887,385,163 | 1,286,646 | 58.5862 | 1,514,664,755 | 2020-05-31 |
| 1320 | 2020-06-01 | 886,098,517 | -1,167,230 | 58.5013 | 1,514,664,755 | 2020-05-31 |
| 1321 | 2020-05-29 | 887,265,747 | 609,757 | 58.5784 | 1,514,664,755 | 2020-04-30 |
| 1322 | 2020-05-28 | 886,655,990 | 1,865,176 | 58.5381 | 1,514,664,755 | 2020-04-30 |
| 1323 | 2020-05-27 | 884,790,814 | -110,918 | 58.4150 | 1,514,664,755 | 2020-04-30 |
| 1324 | 2020-05-26 | 884,901,732 | 5,307,661 | 58.4223 | 1,514,664,755 | 2020-04-30 |
| 1325 | 2020-05-25 | 879,594,071 | -1,219,106 | 58.0719 | 1,514,664,755 | 2020-04-30 |
| 1326 | 2020-05-22 | 880,813,177 | 5,673,006 | 58.1524 | 1,514,664,755 | 2020-04-30 |
| 1327 | 2020-05-21 | 875,140,171 | 696,783 | 57.7778 | 1,514,664,755 | 2020-04-30 |
| 1328 | 2020-05-20 | 874,443,388 | 1,009,353 | 57.7318 | 1,514,664,755 | 2020-04-30 |
| 1329 | 2020-05-19 | 873,434,035 | 1,154,435 | 57.6652 | 1,514,664,755 | 2020-04-30 |
| 1330 | 2020-05-18 | 872,279,600 | 865,613 | 57.5890 | 1,514,664,755 | 2020-04-30 |
| 1331 | 2020-05-15 | 871,413,987 | -2,002,417 | 57.5318 | 1,514,664,755 | 2020-04-30 |
| 1332 | 2020-05-14 | 873,416,404 | -1,534,291 | 57.6640 | 1,514,664,755 | 2020-04-30 |
| 1333 | 2020-05-13 | 874,950,695 | -807,735 | 57.7653 | 1,514,664,755 | 2020-04-30 |
| 1334 | 2020-05-12 | 875,758,430 | 901,640 | 57.8186 | 1,514,664,755 | 2020-04-30 |
| 1335 | 2020-05-11 | 874,856,790 | 491,060 | 57.7591 | 1,514,664,755 | 2020-04-30 |
| 1336 | 2020-05-08 | 874,365,730 | -709,609 | 57.7267 | 1,514,664,755 | 2020-04-30 |
| 1337 | 2020-05-07 | 875,075,339 | -5,135 | 57.7735 | 1,514,664,755 | 2020-04-30 |
| 1338 | 2020-05-06 | 875,080,474 | -137,017 | 57.7739 | 1,514,664,755 | 2020-04-30 |
| 1339 | 2020-05-05 | 875,217,491 | -448,127 | 57.7829 | 1,514,664,755 | 2020-04-30 |
| 1340 | 2020-05-04 | 875,665,618 | -1,451,829 | 57.8125 | 1,514,664,755 | 2020-04-30 |
| 1341 | 2020-04-29 | 877,117,447 | 693,079 | 57.9084 | 1,514,664,755 | 2020-03-31 |
| 1342 | 2020-04-28 | 876,424,368 | 639,180 | 57.8626 | 1,514,664,755 | 2020-03-31 |
| 1343 | 2020-04-27 | 875,785,188 | -1,362,657 | 57.8204 | 1,514,664,755 | 2020-03-31 |
| 1344 | 2020-04-24 | 877,147,845 | 1,444,613 | 57.9104 | 1,514,664,755 | 2020-03-31 |
| 1345 | 2020-04-23 | 875,703,232 | 816,472 | 57.8150 | 1,514,664,755 | 2020-03-31 |
| 1346 | 2020-04-22 | 874,886,760 | 1,415,180 | 57.7611 | 1,514,664,755 | 2020-03-31 |
| 1347 | 2020-04-21 | 873,471,580 | -829,440 | 57.6677 | 1,514,664,755 | 2020-03-31 |
| 1348 | 2020-04-20 | 874,301,020 | 2,604,225 | 57.7224 | 1,514,664,755 | 2020-03-31 |
| 1349 | 2020-04-17 | 871,696,795 | 1,550,614 | 57.5505 | 1,514,664,755 | 2020-03-31 |
| 1350 | 2020-04-16 | 870,146,181 | 1,215,173 | 57.4481 | 1,514,664,755 | 2020-03-31 |
| 1351 | 2020-04-15 | 868,931,008 | -2,739,399 | 57.3679 | 1,514,664,755 | 2020-03-31 |
| 1352 | 2020-04-14 | 871,670,407 | 2,307,428 | 57.5487 | 1,514,664,755 | 2020-03-31 |
| 1353 | 2020-04-09 | 869,362,979 | -1,629,738 | 57.3964 | 1,514,664,755 | 2020-03-31 |
| 1354 | 2020-04-08 | 870,992,717 | 2,453,949 | 57.5040 | 1,514,664,755 | 2020-03-31 |
| 1355 | 2020-04-07 | 868,538,768 | 3,859,882 | 57.3420 | 1,514,664,755 | 2020-03-31 |
| 1356 | 2020-04-06 | 864,678,886 | 1,394,277 | 57.0871 | 1,514,664,755 | 2020-03-31 |
| 1357 | 2020-04-03 | 863,284,609 | 301,732 | 56.9951 | 1,514,664,755 | 2020-03-31 |
| 1358 | 2020-04-02 | 862,982,877 | 1,845,143 | 56.9752 | 1,514,664,755 | 2020-03-31 |
| 1359 | 2020-04-01 | 861,137,734 | 9,307,883 | 56.8534 | 1,514,664,755 | 2020-03-31 |
| 1360 | 2020-03-31 | 851,829,851 | 117,800 | 56.2388 | 1,514,664,755 | 2020-03-31 |
| 1361 | 2020-03-30 | 851,712,051 | -1,337,354 | 56.2311 | 1,514,664,755 | 2020-02-29 |
| 1362 | 2020-03-27 | 853,049,405 | -1,638,543 | 56.3194 | 1,514,664,755 | 2020-02-29 |
| 1363 | 2020-03-26 | 854,687,948 | -598,790 | 56.4275 | 1,514,664,755 | 2020-02-29 |
| 1364 | 2020-03-25 | 855,286,738 | 531,094 | 56.4671 | 1,514,664,755 | 2020-02-29 |
| 1365 | 2020-03-24 | 854,755,644 | 1,759,358 | 56.4320 | 1,514,664,755 | 2020-02-29 |
| 1366 | 2020-03-23 | 852,996,286 | 2,295,375 | 56.3158 | 1,514,664,755 | 2020-02-29 |
| 1367 | 2020-03-20 | 850,700,911 | -755,711 | 56.1643 | 1,514,664,755 | 2020-02-29 |
| 1368 | 2020-03-19 | 851,456,622 | -1,748,520 | 56.2142 | 1,514,664,755 | 2020-02-29 |
| 1369 | 2020-03-18 | 853,205,142 | -587,544 | 56.3296 | 1,514,664,755 | 2020-02-29 |
| 1370 | 2020-03-17 | 853,792,686 | 121,518 | 56.3684 | 1,514,664,755 | 2020-02-29 |
| 1371 | 2020-03-16 | 853,671,168 | 4,365,098 | 56.3604 | 1,514,664,755 | 2020-02-29 |
| 1372 | 2020-03-13 | 849,306,070 | 378,513 | 56.0722 | 1,514,664,755 | 2020-02-29 |
| 1373 | 2020-03-12 | 848,927,557 | 152,580 | 56.0472 | 1,514,664,755 | 2020-02-29 |
| 1374 | 2020-03-11 | 848,774,977 | -1,252,326 | 56.0372 | 1,514,664,755 | 2020-02-29 |
| 1375 | 2020-03-10 | 850,027,303 | 534,726 | 56.1198 | 1,514,664,755 | 2020-02-29 |
| 1376 | 2020-03-09 | 849,492,577 | 406,699 | 56.0845 | 1,514,664,755 | 2020-02-29 |
| 1377 | 2020-03-06 | 849,085,878 | 309,434,027 | 56.0577 | 1,514,664,755 | 2020-02-29 |
| 1378 | 2020-03-05 | 539,651,851 | -325,981 | 35.6285 | 1,514,664,755 | 2020-02-29 |
| 1379 | 2020-03-04 | 539,977,832 | 978,087 | 35.6500 | 1,514,664,755 | 2020-02-29 |
| 1380 | 2020-03-03 | 538,999,745 | 720,817 | 35.5854 | 1,514,664,755 | 2020-02-29 |
| 1381 | 2020-03-02 | 538,278,928 | 645,470 | 35.5378 | 1,514,664,755 | 2020-02-29 |
| 1382 | 2020-02-28 | 537,633,458 | 1,953,999 | 35.4952 | 1,514,664,755 | 2020-02-24 |
| 1383 | 2020-02-27 | 535,679,459 | -240,608 | 35.3662 | 1,514,664,755 | 2020-02-24 |
| 1384 | 2020-02-26 | 535,920,067 | -683,333 | 35.3821 | 1,514,664,755 | 2020-02-24 |
| 1385 | 2020-02-25 | 536,603,400 | 132,239 | 35.4272 | 1,514,664,755 | 2020-02-24 |
| 1386 | 2020-02-24 | 536,471,161 | -41,972 | 35.4185 | 1,514,664,755 | 2020-02-24 |
| 1387 | 2020-02-21 | 536,513,133 | 450,311 | 35.4252 | 1,514,494,755 | 2020-02-04 |
| 1388 | 2020-02-20 | 536,062,822 | 275,841 | 35.3955 | 1,514,494,755 | 2020-02-04 |
| 1389 | 2020-02-19 | 535,786,981 | -184,169 | 35.3773 | 1,514,494,755 | 2020-02-04 |
| 1390 | 2020-02-18 | 535,971,150 | 455,768 | 35.3894 | 1,514,494,755 | 2020-02-04 |
| 1391 | 2020-02-17 | 535,515,382 | -198,699 | 35.3593 | 1,514,494,755 | 2020-02-04 |
| 1392 | 2020-02-14 | 535,714,081 | 1,043,110 | 35.3725 | 1,514,494,755 | 2020-02-04 |
| 1393 | 2020-02-13 | 534,670,971 | -241,656 | 35.3036 | 1,514,494,755 | 2020-02-04 |
| 1394 | 2020-02-12 | 534,912,627 | -887,614 | 35.3195 | 1,514,494,755 | 2020-02-04 |
| 1395 | 2020-02-11 | 535,800,241 | 612,724 | 35.3782 | 1,514,494,755 | 2020-02-04 |
| 1396 | 2020-02-10 | 535,187,517 | -1,304,991 | 35.3377 | 1,514,494,755 | 2020-02-04 |
| 1397 | 2020-02-07 | 536,492,508 | -332,665 | 35.4239 | 1,514,494,755 | 2020-02-04 |
| 1398 | 2020-02-06 | 536,825,173 | -3,141,451 | 35.4458 | 1,514,494,755 | 2020-02-04 |
| 1399 | 2020-02-05 | 539,966,624 | -1,069,124 | 35.6533 | 1,514,494,755 | 2020-02-04 |
| 1400 | 2020-02-04 | 541,035,748 | -328,139 | 35.7238 | 1,514,494,755 | 2020-02-04 |
| 1401 | 2020-02-03 | 541,363,887 | 239,844 | 35.7492 | 1,514,338,755 | 2020-01-31 |
| 1402 | 2020-01-31 | 541,124,043 | -984,317 | 35.7334 | 1,514,338,755 | 2020-01-31 |
| 1403 | 2020-01-30 | 542,108,360 | 2,376,020 | 35.8001 | 1,514,266,755 | 2019-12-31 |
| 1404 | 2020-01-29 | 539,732,340 | -614,608 | 35.6431 | 1,514,266,755 | 2019-12-31 |
| 1405 | 2020-01-24 | 540,346,948 | 2,000 | 35.6837 | 1,514,266,755 | 2019-12-31 |
| 1406 | 2020-01-23 | 540,344,948 | 441,306 | 35.6836 | 1,514,266,755 | 2019-12-31 |
| 1407 | 2020-01-22 | 539,903,642 | 408,992 | 35.6545 | 1,514,266,755 | 2019-12-31 |
| 1408 | 2020-01-21 | 539,494,650 | -465,804 | 35.6275 | 1,514,266,755 | 2019-12-31 |
| 1409 | 2020-01-20 | 539,960,454 | -270,400 | 35.6582 | 1,514,266,755 | 2019-12-31 |
| 1410 | 2020-01-17 | 540,230,854 | -707,329 | 35.6761 | 1,514,266,755 | 2019-12-31 |
| 1411 | 2020-01-16 | 540,938,183 | -1,535,851 | 35.7228 | 1,514,266,755 | 2019-12-31 |
| 1412 | 2020-01-15 | 542,474,034 | 74,019 | 35.8242 | 1,514,266,755 | 2019-12-31 |
| 1413 | 2020-01-14 | 542,400,015 | -848,353 | 35.8193 | 1,514,266,755 | 2019-12-31 |
| 1414 | 2020-01-13 | 543,248,368 | 730,803 | 35.8753 | 1,514,266,755 | 2019-12-31 |
| 1415 | 2020-01-10 | 542,517,565 | -29,849 | 35.8271 | 1,514,266,755 | 2019-12-31 |
| 1416 | 2020-01-09 | 542,547,414 | 290,683 | 35.8291 | 1,514,266,755 | 2019-12-31 |
| 1417 | 2020-01-08 | 542,256,731 | -451,289 | 35.8099 | 1,514,266,755 | 2019-12-31 |
| 1418 | 2020-01-07 | 542,708,020 | -88,231 | 35.8397 | 1,514,266,755 | 2019-12-31 |
| 1419 | 2020-01-06 | 542,796,251 | 389,193 | 35.8455 | 1,514,266,755 | 2019-12-31 |
| 1420 | 2020-01-03 | 542,407,058 | 379,990 | 35.8198 | 1,514,266,755 | 2019-12-31 |
| 1421 | 2020-01-02 | 542,027,068 | -5,312 | 35.7947 | 1,514,266,755 | 2019-12-31 |
| 1422 | 2019-12-31 | 542,032,380 | 0 | 35.7950 | 1,514,266,755 | 2019-12-31 |
| 1423 | 2019-12-30 | 542,032,380 | 129,803 | 35.8007 | 1,514,026,755 | 2019-11-30 |
| 1424 | 2019-12-27 | 541,902,577 | 2,438,021 | 35.7921 | 1,514,026,755 | 2019-11-30 |
| 1425 | 2019-12-24 | 539,464,556 | 0 | 35.6311 | 1,514,026,755 | 2019-11-30 |
| 1426 | 2019-12-23 | 539,464,556 | -1,134,842 | 35.6311 | 1,514,026,755 | 2019-11-30 |
| 1427 | 2019-12-20 | 540,599,398 | -701,847 | 35.7061 | 1,514,026,755 | 2019-11-30 |
| 1428 | 2019-12-19 | 541,301,245 | -533,012 | 35.7524 | 1,514,026,755 | 2019-11-30 |
| 1429 | 2019-12-18 | 541,834,257 | -129,883 | 35.7876 | 1,514,026,755 | 2019-11-30 |
| 1430 | 2019-12-17 | 541,964,140 | -1,008,180 | 35.7962 | 1,514,026,755 | 2019-11-30 |
| 1431 | 2019-12-16 | 542,972,320 | -423,127 | 35.8628 | 1,514,026,755 | 2019-11-30 |
| 1432 | 2019-12-13 | 543,395,447 | 1,533,842 | 35.8907 | 1,514,026,755 | 2019-11-30 |
| 1433 | 2019-12-12 | 541,861,605 | 220,085 | 35.7894 | 1,514,026,755 | 2019-11-30 |
| 1434 | 2019-12-11 | 541,641,520 | -265,820 | 35.7749 | 1,514,026,755 | 2019-11-30 |
| 1435 | 2019-12-10 | 541,907,340 | 510,117 | 35.7925 | 1,514,026,755 | 2019-11-30 |
| 1436 | 2019-12-09 | 541,397,223 | -3,197,637 | 35.7588 | 1,514,026,755 | 2019-11-30 |
| 1437 | 2019-12-06 | 544,594,860 | 348,565 | 35.9700 | 1,514,026,755 | 2019-11-30 |
| 1438 | 2019-12-05 | 544,246,295 | 1,480,992 | 35.9469 | 1,514,026,755 | 2019-11-30 |
| 1439 | 2019-12-04 | 542,765,303 | -939,658 | 35.8491 | 1,514,026,755 | 2019-11-30 |
| 1440 | 2019-12-03 | 543,704,961 | -1,125,906 | 35.9112 | 1,514,026,755 | 2019-11-30 |
| 1441 | 2019-12-02 | 544,830,867 | 3,373,592 | 35.9856 | 1,514,026,755 | 2019-11-30 |
| 1442 | 2019-11-29 | 541,457,275 | -818,170 | 35.7627 | 1,514,026,755 | 2019-10-31 |
| 1443 | 2019-11-28 | 542,275,445 | -1,890,251 | 35.8168 | 1,514,026,755 | 2019-10-31 |
| 1444 | 2019-11-27 | 544,165,696 | 946,794 | 35.9416 | 1,514,026,755 | 2019-10-31 |
| 1445 | 2019-11-26 | 543,218,902 | 1,963,746 | 35.8791 | 1,514,026,755 | 2019-10-31 |
| 1446 | 2019-11-25 | 541,255,156 | 1,136,802 | 35.7494 | 1,514,026,755 | 2019-10-31 |
| 1447 | 2019-11-22 | 540,118,354 | -7,140,953 | 35.6743 | 1,514,026,755 | 2019-10-31 |
| 1448 | 2019-11-21 | 547,259,307 | 3,244,464 | 36.1459 | 1,514,026,755 | 2019-10-31 |
| 1449 | 2019-11-20 | 544,014,843 | -450,756 | 35.9317 | 1,514,026,755 | 2019-10-31 |
| 1450 | 2019-11-19 | 544,465,599 | -2,582,927 | 35.9614 | 1,514,026,755 | 2019-10-31 |
| 1451 | 2019-11-18 | 547,048,526 | 1,840,467 | 36.1320 | 1,514,026,755 | 2019-10-31 |
| 1452 | 2019-11-15 | 545,208,059 | -1,815,294 | 36.0105 | 1,514,026,755 | 2019-10-31 |
| 1453 | 2019-11-14 | 547,023,353 | 1,378,729 | 36.1304 | 1,514,026,755 | 2019-10-31 |
| 1454 | 2019-11-13 | 545,644,624 | -1,192,116 | 36.0393 | 1,514,026,755 | 2019-10-31 |
| 1455 | 2019-11-12 | 546,836,740 | 1,894,349 | 36.1180 | 1,514,026,755 | 2019-10-31 |
| 1456 | 2019-11-11 | 544,942,391 | -3,654,248 | 35.9929 | 1,514,026,755 | 2019-10-31 |
| 1457 | 2019-11-08 | 548,596,639 | -991,690 | 36.2343 | 1,514,026,755 | 2019-10-31 |
| 1458 | 2019-11-07 | 549,588,329 | 444,922 | 36.2998 | 1,514,026,755 | 2019-10-31 |
| 1459 | 2019-11-06 | 549,143,407 | 3,672,332 | 36.2704 | 1,514,026,755 | 2019-10-31 |
| 1460 | 2019-11-05 | 545,471,075 | -436,610 | 36.0278 | 1,514,026,755 | 2019-10-31 |
| 1461 | 2019-11-04 | 545,907,685 | -1,435,772 | 36.0567 | 1,514,026,755 | 2019-10-31 |
| 1462 | 2019-11-01 | 547,343,457 | 885,000 | 36.1515 | 1,514,026,755 | 2019-10-31 |
| 1463 | 2019-10-31 | 546,458,457 | -1,232,863 | 36.0931 | 1,514,026,755 | 2019-10-31 |
| 1464 | 2019-10-30 | 547,691,320 | -1,349,207 | 36.1768 | 1,513,929,755 | 2019-09-30 |
| 1465 | 2019-10-29 | 549,040,527 | -1,769,356 | 36.2659 | 1,513,929,755 | 2019-09-30 |
| 1466 | 2019-10-28 | 550,809,883 | -941,432 | 36.3828 | 1,513,929,755 | 2019-09-30 |
| 1467 | 2019-10-25 | 551,751,315 | -3,578,755 | 36.4450 | 1,513,929,755 | 2019-09-30 |
| 1468 | 2019-10-24 | 555,330,070 | 264,600 | 36.6814 | 1,513,929,755 | 2019-09-30 |
| 1469 | 2019-10-23 | 555,065,470 | 894,779 | 36.6639 | 1,513,929,755 | 2019-09-30 |
| 1470 | 2019-10-22 | 554,170,691 | 507,792 | 36.6048 | 1,513,929,755 | 2019-09-30 |
| 1471 | 2019-10-21 | 553,662,899 | -403,964 | 36.5712 | 1,513,929,755 | 2019-09-30 |
| 1472 | 2019-10-18 | 554,066,863 | -218,176 | 36.5979 | 1,513,929,755 | 2019-09-30 |
| 1473 | 2019-10-17 | 554,285,039 | -1,600,018 | 36.6123 | 1,513,929,755 | 2019-09-30 |
| 1474 | 2019-10-16 | 555,885,057 | 563,747 | 36.7180 | 1,513,929,755 | 2019-09-30 |
| 1475 | 2019-10-15 | 555,321,310 | -546,386 | 36.6808 | 1,513,929,755 | 2019-09-30 |
| 1476 | 2019-10-14 | 555,867,696 | 230,905 | 36.7169 | 1,513,929,755 | 2019-09-30 |
| 1477 | 2019-10-11 | 555,636,791 | -1,073,927 | 36.7016 | 1,513,929,755 | 2019-09-30 |
| 1478 | 2019-10-10 | 556,710,718 | -3,471,126 | 36.7726 | 1,513,929,755 | 2019-09-30 |
| 1479 | 2019-10-09 | 560,181,844 | -595,796 | 37.0018 | 1,513,929,755 | 2019-09-30 |
| 1480 | 2019-10-08 | 560,777,640 | 1,582,211 | 37.0412 | 1,513,929,755 | 2019-09-30 |
| 1481 | 2019-10-04 | 559,195,429 | -2,089,298 | 36.9367 | 1,513,929,755 | 2019-09-30 |
| 1482 | 2019-10-03 | 561,284,727 | 1,546,151 | 37.0747 | 1,513,929,755 | 2019-09-30 |
| 1483 | 2019-10-02 | 559,738,576 | 4,929,757 | 36.9726 | 1,513,929,755 | 2019-09-30 |
| 1484 | 2019-09-30 | 554,808,819 | -1,866,257 | 36.6469 | 1,513,929,755 | 2019-09-30 |
| 1485 | 2019-09-27 | 556,675,076 | 2,107,922 | 36.7702 | 1,513,929,755 | 2019-08-31 |
| 1486 | 2019-09-26 | 554,567,154 | 673,722 | 36.6310 | 1,513,929,755 | 2019-08-31 |
| 1487 | 2019-09-25 | 553,893,432 | -697,172 | 36.5865 | 1,513,929,755 | 2019-08-31 |
| 1488 | 2019-09-24 | 554,590,604 | -442,099 | 36.6325 | 1,513,929,755 | 2019-08-31 |
| 1489 | 2019-09-23 | 555,032,703 | -4,326,110 | 36.6617 | 1,513,929,755 | 2019-08-31 |
| 1490 | 2019-09-20 | 559,358,813 | -1,883,205 | 36.9475 | 1,513,929,755 | 2019-08-31 |
| 1491 | 2019-09-19 | 561,242,018 | -4,103,470 | 37.0719 | 1,513,929,755 | 2019-08-31 |
| 1492 | 2019-09-18 | 565,345,488 | -1,412,416 | 37.3429 | 1,513,929,755 | 2019-08-31 |
| 1493 | 2019-09-17 | 566,757,904 | -3,228,584 | 37.4362 | 1,513,929,755 | 2019-08-31 |
| 1494 | 2019-09-16 | 569,986,488 | 834,802 | 37.6495 | 1,513,929,755 | 2019-08-31 |
| 1495 | 2019-09-13 | 569,151,686 | 5,062,036 | 37.5943 | 1,513,929,755 | 2019-08-31 |
| 1496 | 2019-09-12 | 564,089,650 | 3,448,902 | 37.2600 | 1,513,929,755 | 2019-08-31 |
| 1497 | 2019-09-11 | 560,640,748 | 4,619,462 | 37.0322 | 1,513,929,755 | 2019-08-31 |
| 1498 | 2019-09-10 | 556,021,286 | 1,361,292 | 36.7270 | 1,513,929,755 | 2019-08-31 |
| 1499 | 2019-09-09 | 554,659,994 | 970,029 | 36.6371 | 1,513,929,755 | 2019-08-31 |
| 1500 | 2019-09-06 | 553,689,965 | -1,526,047 | 36.5730 | 1,513,929,755 | 2019-08-31 |
| 1501 | 2019-09-05 | 555,216,012 | 4,208,237 | 36.6738 | 1,513,929,755 | 2019-08-31 |
| 1502 | 2019-09-04 | 551,007,775 | -3,489,583 | 36.3959 | 1,513,929,755 | 2019-08-31 |
| 1503 | 2019-09-03 | 554,497,358 | 3,346,998 | 36.6264 | 1,513,929,755 | 2019-08-31 |
| 1504 | 2019-09-02 | 551,150,360 | 1,172,895 | 36.4053 | 1,513,929,755 | 2019-08-31 |
| 1505 | 2019-08-30 | 549,977,465 | -4,785,736 | 36.3278 | 1,513,929,755 | 2019-07-31 |
| 1506 | 2019-08-29 | 554,763,201 | 2,970,287 | 36.6439 | 1,513,929,755 | 2019-07-31 |
| 1507 | 2019-08-28 | 551,792,914 | -991,889 | 36.4477 | 1,513,929,755 | 2019-07-31 |
| 1508 | 2019-08-27 | 552,784,803 | 1,949,566 | 36.5132 | 1,513,929,755 | 2019-07-31 |
| 1509 | 2019-08-26 | 550,835,237 | -684,771 | 36.3845 | 1,513,929,755 | 2019-07-31 |
| 1510 | 2019-08-23 | 551,520,008 | -114,355 | 36.4297 | 1,513,929,755 | 2019-07-31 |
| 1511 | 2019-08-22 | 551,634,363 | -1,801,219 | 36.4372 | 1,513,929,755 | 2019-07-31 |
| 1512 | 2019-08-21 | 553,435,582 | 2,312,498 | 36.5562 | 1,513,929,755 | 2019-07-31 |
| 1513 | 2019-08-20 | 551,123,084 | 1,240,342 | 36.4035 | 1,513,929,755 | 2019-07-31 |
| 1514 | 2019-08-19 | 549,882,742 | -67,656 | 36.3215 | 1,513,929,755 | 2019-07-31 |
| 1515 | 2019-08-16 | 549,950,398 | -853,248 | 36.3260 | 1,513,929,755 | 2019-07-31 |
| 1516 | 2019-08-15 | 550,803,646 | -1,480,634 | 36.3824 | 1,513,929,755 | 2019-07-31 |
| 1517 | 2019-08-14 | 552,284,280 | -506,242 | 36.4802 | 1,513,929,755 | 2019-07-31 |
| 1518 | 2019-08-13 | 552,790,522 | -19,727 | 36.5136 | 1,513,929,755 | 2019-07-31 |
| 1519 | 2019-08-12 | 552,810,249 | 840,801 | 36.5149 | 1,513,929,755 | 2019-07-31 |
| 1520 | 2019-08-09 | 551,969,448 | 535,282 | 36.4594 | 1,513,929,755 | 2019-07-31 |
| 1521 | 2019-08-08 | 551,434,166 | -761,117 | 36.4240 | 1,513,929,755 | 2019-07-31 |
| 1522 | 2019-08-07 | 552,195,283 | -231,041 | 36.4743 | 1,513,929,755 | 2019-07-31 |
| 1523 | 2019-08-06 | 552,426,324 | 1,387,890 | 36.4896 | 1,513,929,755 | 2019-07-31 |
| 1524 | 2019-08-05 | 551,038,434 | 2,289,167 | 36.3979 | 1,513,929,755 | 2019-07-31 |
| 1525 | 2019-08-02 | 548,749,267 | 548,709 | 36.2467 | 1,513,929,755 | 2019-07-31 |
| 1526 | 2019-08-01 | 548,200,558 | -1,354,882 | 36.2104 | 1,513,929,755 | 2019-07-31 |
| 1527 | 2019-07-31 | 549,555,440 | -377,033 | 36.2999 | 1,513,929,755 | 2019-07-31 |
| 1528 | 2019-07-30 | 549,932,473 | 2,563,335 | 36.3256 | 1,513,899,055 | 2019-06-30 |
| 1529 | 2019-07-29 | 547,369,138 | -2,201,714 | 36.1563 | 1,513,899,055 | 2019-06-30 |
| 1530 | 2019-07-26 | 549,570,852 | 577,414 | 36.3017 | 1,513,899,055 | 2019-06-30 |
| 1531 | 2019-07-25 | 548,993,438 | -898,702 | 36.2635 | 1,513,899,055 | 2019-06-30 |
| 1532 | 2019-07-24 | 549,892,140 | 898,228 | 36.3229 | 1,513,899,055 | 2019-06-30 |
| 1533 | 2019-07-23 | 548,993,912 | -155,905 | 36.2636 | 1,513,899,055 | 2019-06-30 |
| 1534 | 2019-07-22 | 549,149,817 | 264,576 | 36.2739 | 1,513,899,055 | 2019-06-30 |
| 1535 | 2019-07-19 | 548,885,241 | -622,651 | 36.2564 | 1,513,899,055 | 2019-06-30 |
| 1536 | 2019-07-18 | 549,507,892 | -226,899 | 36.2975 | 1,513,899,055 | 2019-06-30 |
| 1537 | 2019-07-17 | 549,734,791 | -548,424 | 36.3125 | 1,513,899,055 | 2019-06-30 |
| 1538 | 2019-07-16 | 550,283,215 | -193,172 | 36.3487 | 1,513,899,055 | 2019-06-30 |
| 1539 | 2019-07-15 | 550,476,387 | 822,852 | 36.3615 | 1,513,899,055 | 2019-06-30 |
| 1540 | 2019-07-12 | 549,653,535 | 629,394 | 36.3071 | 1,513,899,055 | 2019-06-30 |
| 1541 | 2019-07-11 | 549,024,141 | 713,271 | 36.2656 | 1,513,899,055 | 2019-06-30 |
| 1542 | 2019-07-10 | 548,310,870 | -463,685 | 36.2185 | 1,513,899,055 | 2019-06-30 |
| 1543 | 2019-07-09 | 548,774,555 | 1,286,342 | 36.2491 | 1,513,899,055 | 2019-06-30 |
| 1544 | 2019-07-08 | 547,488,213 | -251,278 | 36.1641 | 1,513,899,055 | 2019-06-30 |
| 1545 | 2019-07-05 | 547,739,491 | 527,658 | 36.1807 | 1,513,899,055 | 2019-06-30 |
| 1546 | 2019-07-04 | 547,211,833 | 1,527,673 | 36.1459 | 1,513,899,055 | 2019-06-30 |
| 1547 | 2019-07-03 | 545,684,160 | -111,552 | 36.0450 | 1,513,899,055 | 2019-06-30 |
| 1548 | 2019-07-02 | 545,795,712 | -295,676 | 36.0523 | 1,513,899,055 | 2019-06-30 |
| 1549 | 2019-06-28 | 546,091,388 | 72,363 | 36.0718 | 1,513,899,055 | 2019-06-18 |
| 1550 | 2019-06-27 | 546,019,025 | -579,531 | 36.0671 | 1,513,899,055 | 2019-06-18 |
| 1551 | 2019-06-26 | 546,598,556 | -120,487 | 36.1054 | 1,513,899,055 | 2019-06-18 |
| 1552 | 2019-06-25 | 546,719,043 | -3,049,663 | 36.1133 | 1,513,899,055 | 2019-06-18 |
| 1553 | 2019-06-24 | 549,768,706 | 1,848,749 | 36.3148 | 1,513,899,055 | 2019-06-18 |
| 1554 | 2019-06-21 | 547,919,957 | -3,491,968 | 36.1926 | 1,513,899,055 | 2019-06-18 |
| 1555 | 2019-06-20 | 551,411,925 | -7,099,882 | 36.4233 | 1,513,899,055 | 2019-06-18 |
| 1556 | 2019-06-19 | 558,511,807 | -52,167 | 36.8923 | 1,513,899,055 | 2019-06-18 |
| 1557 | 2019-06-18 | 558,563,974 | 219,190 | 36.8957 | 1,513,899,055 | 2019-06-18 |
| 1558 | 2019-06-17 | 558,344,784 | 5,248,591 | 36.7356 | 1,519,899,055 | 2019-05-31 |
| 1559 | 2019-06-14 | 553,096,193 | 1,310,353 | 36.3903 | 1,519,899,055 | 2019-05-31 |
| 1560 | 2019-06-13 | 551,785,840 | 2,925,177 | 36.3041 | 1,519,899,055 | 2019-05-31 |
| 1561 | 2019-06-12 | 548,860,663 | -1,435,161 | 36.1117 | 1,519,899,055 | 2019-05-31 |
| 1562 | 2019-06-11 | 550,295,824 | -1,574,986 | 36.2061 | 1,519,899,055 | 2019-05-31 |
| 1563 | 2019-06-10 | 551,870,810 | -650,598 | 36.3097 | 1,519,899,055 | 2019-05-31 |
| 1564 | 2019-06-06 | 552,521,408 | -1,824,503 | 36.3525 | 1,519,899,055 | 2019-05-31 |
| 1565 | 2019-06-05 | 554,345,911 | -4,972,995 | 36.4725 | 1,519,899,055 | 2019-05-31 |
| 1566 | 2019-06-04 | 559,318,906 | 2,271,000 | 36.7997 | 1,519,899,055 | 2019-05-31 |
| 1567 | 2019-06-03 | 557,047,906 | 46,919 | 36.6503 | 1,519,899,055 | 2019-05-31 |
| 1568 | 2019-05-31 | 557,000,987 | 597,213 | 36.6472 | 1,519,899,055 | 2019-05-31 |
| 1569 | 2019-05-30 | 556,403,774 | -2,407,142 | 36.6079 | 1,519,899,055 | 2019-05-21 |
| 1570 | 2019-05-29 | 558,810,916 | 1,697,368 | 36.7663 | 1,519,899,055 | 2019-05-21 |
| 1571 | 2019-05-28 | 557,113,548 | -1,751,801 | 36.6546 | 1,519,899,055 | 2019-05-21 |
| 1572 | 2019-05-27 | 558,865,349 | 1,324,477 | 36.7699 | 1,519,899,055 | 2019-05-21 |
| 1573 | 2019-05-24 | 557,540,872 | -1,808,887 | 36.6828 | 1,519,899,055 | 2019-05-21 |
| 1574 | 2019-05-23 | 559,349,759 | 5,041,409 | 36.8018 | 1,519,899,055 | 2019-05-21 |
| 1575 | 2019-05-22 | 554,308,350 | 1,448,570 | 36.4701 | 1,519,899,055 | 2019-05-21 |
| 1576 | 2019-05-21 | 552,859,780 | -1,785,156 | 36.3748 | 1,519,899,055 | 2019-05-21 |
| 1577 | 2019-05-20 | 554,644,936 | 1,822,599 | 36.4946 | 1,519,802,055 | 2019-04-30 |
| 1578 | 2019-05-17 | 552,822,337 | 652,015 | 36.3746 | 1,519,802,055 | 2019-04-30 |
| 1579 | 2019-05-16 | 552,170,322 | -336,082 | 36.3317 | 1,519,802,055 | 2019-04-30 |
| 1580 | 2019-05-15 | 552,506,404 | 1,710,411 | 36.3538 | 1,519,802,055 | 2019-04-30 |
| 1581 | 2019-05-14 | 550,795,993 | 135,446 | 36.2413 | 1,519,802,055 | 2019-04-30 |
| 1582 | 2019-05-10 | 550,660,547 | 805,678 | 36.2324 | 1,519,802,055 | 2019-04-30 |
| 1583 | 2019-05-09 | 549,854,869 | -2,834,314 | 36.1794 | 1,519,802,055 | 2019-04-30 |
| 1584 | 2019-05-08 | 552,689,183 | 1,933,853 | 36.3659 | 1,519,802,055 | 2019-04-30 |
| 1585 | 2019-05-07 | 550,755,330 | 216,968 | 36.2386 | 1,519,802,055 | 2019-04-30 |
| 1586 | 2019-05-06 | 550,538,362 | 133,403 | 36.2243 | 1,519,802,055 | 2019-04-30 |
| 1587 | 2019-05-03 | 550,404,959 | -423,451 | 36.2156 | 1,519,802,055 | 2019-04-30 |
| 1588 | 2019-05-02 | 550,828,410 | -396,879 | 36.2434 | 1,519,802,055 | 2019-04-30 |
| 1589 | 2019-04-30 | 551,225,289 | 1,588,557 | 36.2695 | 1,519,802,055 | 2019-04-30 |
| 1590 | 2019-04-29 | 549,636,732 | 651,254 | 36.1651 | 1,519,797,055 | 2019-04-01 |
| 1591 | 2019-04-26 | 548,985,478 | -157,823 | 36.1223 | 1,519,797,055 | 2019-04-01 |
| 1592 | 2019-04-25 | 549,143,301 | -865,651 | 36.1327 | 1,519,797,055 | 2019-04-01 |
| 1593 | 2019-04-24 | 550,008,952 | 754,319 | 36.1896 | 1,519,797,055 | 2019-04-01 |
| 1594 | 2019-04-23 | 549,254,633 | 377,631 | 36.1400 | 1,519,797,055 | 2019-04-01 |
| 1595 | 2019-04-18 | 548,877,002 | 855,570 | 36.1152 | 1,519,797,055 | 2019-04-01 |
| 1596 | 2019-04-17 | 548,021,432 | 1,034,884 | 36.0589 | 1,519,797,055 | 2019-04-01 |
| 1597 | 2019-04-16 | 546,986,548 | -1,840,125 | 35.9908 | 1,519,797,055 | 2019-04-01 |
| 1598 | 2019-04-15 | 548,826,673 | 373,116 | 36.1118 | 1,519,797,055 | 2019-04-01 |
| 1599 | 2019-04-12 | 548,453,557 | 901,435 | 36.0873 | 1,519,797,055 | 2019-04-01 |
| 1600 | 2019-04-11 | 547,552,122 | -57,320 | 36.0280 | 1,519,797,055 | 2019-04-01 |
| 1601 | 2019-04-10 | 547,609,442 | -2,263,935 | 36.0317 | 1,519,797,055 | 2019-04-01 |
| 1602 | 2019-04-09 | 549,873,377 | 78,272 | 36.1807 | 1,519,797,055 | 2019-04-01 |
| 1603 | 2019-04-08 | 549,795,105 | 2,363,716 | 36.1756 | 1,519,797,055 | 2019-04-01 |
| 1604 | 2019-04-04 | 547,431,389 | 407,883 | 36.0200 | 1,519,797,055 | 2019-04-01 |
| 1605 | 2019-04-03 | 547,023,506 | 658,025 | 35.9932 | 1,519,797,055 | 2019-04-01 |
| 1606 | 2019-04-02 | 546,365,481 | 781,500 | 35.9499 | 1,519,797,055 | 2019-04-01 |
| 1607 | 2019-04-01 | 545,583,981 | 233,959 | 35.8985 | 1,519,797,055 | 2019-04-01 |
| 1608 | 2019-03-29 | 545,350,022 | 390,213 | 35.8871 | 1,519,627,055 | 2019-02-28 |
| 1609 | 2019-03-28 | 544,959,809 | 110,435 | 35.8614 | 1,519,627,055 | 2019-02-28 |
| 1610 | 2019-03-27 | 544,849,374 | 300,450 | 35.8542 | 1,519,627,055 | 2019-02-28 |
| 1611 | 2019-03-26 | 544,548,924 | -70,099 | 35.8344 | 1,519,627,055 | 2019-02-28 |
| 1612 | 2019-03-25 | 544,619,023 | -199,129 | 35.8390 | 1,519,627,055 | 2019-02-28 |
| 1613 | 2019-03-22 | 544,818,152 | -64,845 | 35.8521 | 1,519,627,055 | 2019-02-28 |
| 1614 | 2019-03-21 | 544,882,997 | -671,129 | 35.8564 | 1,519,627,055 | 2019-02-28 |
| 1615 | 2019-03-20 | 545,554,126 | -422,303 | 35.9005 | 1,519,627,055 | 2019-02-28 |
| 1616 | 2019-03-19 | 545,976,429 | -944,840 | 35.9283 | 1,519,627,055 | 2019-02-28 |
| 1617 | 2019-03-18 | 546,921,269 | 187,725 | 35.9905 | 1,519,627,055 | 2019-02-28 |
| 1618 | 2019-03-15 | 546,733,544 | 1,192,494 | 35.9781 | 1,519,627,055 | 2019-02-28 |
| 1619 | 2019-03-14 | 545,541,050 | 378,000 | 35.8997 | 1,519,627,055 | 2019-02-28 |
| 1620 | 2019-03-13 | 545,163,050 | -1,990 | 35.8748 | 1,519,627,055 | 2019-02-28 |
| 1621 | 2019-03-12 | 545,165,040 | -163,787 | 35.8749 | 1,519,627,055 | 2019-02-28 |
| 1622 | 2019-03-11 | 545,328,827 | 523,305 | 35.8857 | 1,519,627,055 | 2019-02-28 |
| 1623 | 2019-03-08 | 544,805,522 | 763,715 | 35.8513 | 1,519,627,055 | 2019-02-28 |
| 1624 | 2019-03-07 | 544,041,807 | 860,663 | 35.8010 | 1,519,627,055 | 2019-02-28 |
| 1625 | 2019-03-06 | 543,181,144 | -328,718 | 35.7444 | 1,519,627,055 | 2019-02-28 |
| 1626 | 2019-03-05 | 543,509,862 | 326,640 | 35.7660 | 1,519,627,055 | 2019-02-28 |
| 1627 | 2019-03-04 | 543,183,222 | -827,000 | 35.7445 | 1,519,627,055 | 2019-02-28 |
| 1628 | 2019-03-01 | 544,010,222 | -118,341 | 35.7989 | 1,519,627,055 | 2019-02-28 |
| 1629 | 2019-02-28 | 544,128,563 | 26,000 | 35.8067 | 1,519,627,055 | 2019-02-28 |
| 1630 | 2019-02-27 | 544,102,563 | 605,655 | 35.8050 | 1,519,627,055 | 2019-01-31 |
| 1631 | 2019-02-26 | 543,496,908 | 713,610 | 35.7652 | 1,519,627,055 | 2019-01-31 |
| 1632 | 2019-02-25 | 542,783,298 | 1,456,965 | 35.7182 | 1,519,627,055 | 2019-01-31 |
| 1633 | 2019-02-22 | 541,326,333 | -1,695,028 | 35.6223 | 1,519,627,055 | 2019-01-31 |
| 1634 | 2019-02-21 | 543,021,361 | -552,096 | 35.7339 | 1,519,627,055 | 2019-01-31 |
| 1635 | 2019-02-20 | 543,573,457 | -1,144,389 | 35.7702 | 1,519,627,055 | 2019-01-31 |
| 1636 | 2019-02-19 | 544,717,846 | 246,233 | 35.8455 | 1,519,627,055 | 2019-01-31 |
| 1637 | 2019-02-18 | 544,471,613 | -454,797 | 35.8293 | 1,519,627,055 | 2019-01-31 |
| 1638 | 2019-02-15 | 544,926,410 | 188,783 | 35.8592 | 1,519,627,055 | 2019-01-31 |
| 1639 | 2019-02-14 | 544,737,627 | -193,030 | 35.8468 | 1,519,627,055 | 2019-01-31 |
| 1640 | 2019-02-13 | 544,930,657 | -846,082 | 35.8595 | 1,519,627,055 | 2019-01-31 |
| 1641 | 2019-02-12 | 545,776,739 | -101,471 | 35.9152 | 1,519,627,055 | 2019-01-31 |
| 1642 | 2019-02-11 | 545,878,210 | -453,869 | 35.9219 | 1,519,627,055 | 2019-01-31 |
| 1643 | 2019-02-08 | 546,332,079 | 680,159 | 35.9517 | 1,519,627,055 | 2019-01-31 |
| 1644 | 2019-02-04 | 545,651,920 | 0 | 35.9070 | 1,519,627,055 | 2019-01-31 |
| 1645 | 2019-02-01 | 545,651,920 | -495,689 | 35.9070 | 1,519,627,055 | 2019-01-31 |
| 1646 | 2019-01-31 | 546,147,609 | 1,101,635 | 35.9396 | 1,519,627,055 | 2019-01-31 |
| 1647 | 2019-01-30 | 545,045,974 | -839,196 | 35.8671 | 1,519,627,055 | 2018-12-31 |
| 1648 | 2019-01-29 | 545,885,170 | 552,444 | 35.9223 | 1,519,627,055 | 2018-12-31 |
| 1649 | 2019-01-28 | 545,332,726 | 1,250,302 | 35.8860 | 1,519,627,055 | 2018-12-31 |
| 1650 | 2019-01-25 | 544,082,424 | 61,951 | 35.8037 | 1,519,627,055 | 2018-12-31 |
| 1651 | 2019-01-24 | 544,020,473 | 277,849 | 35.7996 | 1,519,627,055 | 2018-12-31 |
| 1652 | 2019-01-23 | 543,742,624 | -434,627 | 35.7813 | 1,519,627,055 | 2018-12-31 |
| 1653 | 2019-01-22 | 544,177,251 | 278,561 | 35.8099 | 1,519,627,055 | 2018-12-31 |
| 1654 | 2019-01-21 | 543,898,690 | -688,761 | 35.7916 | 1,519,627,055 | 2018-12-31 |
| 1655 | 2019-01-18 | 544,587,451 | 555,344 | 35.8369 | 1,519,627,055 | 2018-12-31 |
| 1656 | 2019-01-17 | 544,032,107 | 518,934 | 35.8004 | 1,519,627,055 | 2018-12-31 |
| 1657 | 2019-01-16 | 543,513,173 | -882,643 | 35.7662 | 1,519,627,055 | 2018-12-31 |
| 1658 | 2019-01-15 | 544,395,816 | 983,283 | 35.8243 | 1,519,627,055 | 2018-12-31 |
| 1659 | 2019-01-14 | 543,412,533 | 1,681,855 | 35.7596 | 1,519,627,055 | 2018-12-31 |
| 1660 | 2019-01-11 | 541,730,678 | -348,555 | 35.6489 | 1,519,627,055 | 2018-12-31 |
| 1661 | 2019-01-10 | 542,079,233 | -252,646 | 35.6719 | 1,519,627,055 | 2018-12-31 |
| 1662 | 2019-01-09 | 542,331,879 | -854,908 | 35.6885 | 1,519,627,055 | 2018-12-31 |
| 1663 | 2019-01-08 | 543,186,787 | -701,587 | 35.7447 | 1,519,627,055 | 2018-12-31 |
| 1664 | 2019-01-07 | 543,888,374 | 948,973 | 35.7909 | 1,519,627,055 | 2018-12-31 |
| 1665 | 2019-01-04 | 542,939,401 | -458,544 | 35.7285 | 1,519,627,055 | 2018-12-31 |
| 1666 | 2019-01-03 | 543,397,945 | 55,481 | 35.7586 | 1,519,627,055 | 2018-12-31 |
| 1667 | 2019-01-02 | 543,342,464 | -213,663 | 35.7550 | 1,519,627,055 | 2018-12-31 |
| 1668 | 2018-12-31 | 543,556,127 | 0 | 35.7690 | 1,519,627,055 | 2018-12-31 |
| 1669 | 2018-12-28 | 543,556,127 | -168,355 | 35.7690 | 1,519,627,055 | 2018-12-28 |
| 1670 | 2018-12-27 | 543,724,482 | 51,000 | 35.5145 | 1,530,991,055 | 2018-12-17 |
| 1671 | 2018-12-24 | 543,673,482 | 0 | 35.5112 | 1,530,991,055 | 2018-12-17 |
| 1672 | 2018-12-21 | 543,673,482 | -566,966 | 35.5112 | 1,530,991,055 | 2018-12-17 |
| 1673 | 2018-12-20 | 544,240,448 | 133,958 | 35.5482 | 1,530,991,055 | 2018-12-17 |
| 1674 | 2018-12-19 | 544,106,490 | 787,085 | 35.5395 | 1,530,991,055 | 2018-12-17 |
| 1675 | 2018-12-18 | 543,319,405 | -11,983,885 | 35.4881 | 1,530,991,055 | 2018-12-17 |
| 1676 | 2018-12-17 | 555,303,290 | 323,000 | 36.2708 | 1,530,991,055 | 2018-12-17 |
| 1677 | 2018-12-14 | 554,980,290 | -504,815 | 36.1789 | 1,533,990,055 | 2018-11-30 |
| 1678 | 2018-12-13 | 555,485,105 | 146,000 | 36.2118 | 1,533,990,055 | 2018-11-30 |
| 1679 | 2018-12-12 | 555,339,105 | -1,637,483 | 36.2023 | 1,533,990,055 | 2018-11-30 |
| 1680 | 2018-12-11 | 556,976,588 | 250,108 | 36.3090 | 1,533,990,055 | 2018-11-30 |
| 1681 | 2018-12-10 | 556,726,480 | 270,150 | 36.2927 | 1,533,990,055 | 2018-11-30 |
| 1682 | 2018-12-07 | 556,456,330 | -220,441 | 36.2751 | 1,533,990,055 | 2018-11-30 |
| 1683 | 2018-12-06 | 556,676,771 | -3,937,876 | 36.2895 | 1,533,990,055 | 2018-11-30 |
| 1684 | 2018-12-05 | 560,614,647 | 2,304,322 | 36.5462 | 1,533,990,055 | 2018-11-30 |
| 1685 | 2018-12-04 | 558,310,325 | 5,905,584 | 36.3960 | 1,533,990,055 | 2018-11-30 |
| 1686 | 2018-12-03 | 552,404,741 | 5,526,845 | 36.0110 | 1,533,990,055 | 2018-11-30 |
| 1687 | 2018-11-30 | 546,877,896 | -86,097 | 35.6507 | 1,533,990,055 | 2018-11-30 |
| 1688 | 2018-11-29 | 546,963,993 | -116,587 | 35.6563 | 1,533,990,055 | 2018-10-31 |
| 1689 | 2018-11-28 | 547,080,580 | -207,260 | 35.6639 | 1,533,990,055 | 2018-10-31 |
| 1690 | 2018-11-27 | 547,287,840 | 351,983 | 35.6774 | 1,533,990,055 | 2018-10-31 |
| 1691 | 2018-11-26 | 546,935,857 | -2,908,559 | 35.6545 | 1,533,990,055 | 2018-10-31 |
| 1692 | 2018-11-23 | 549,844,416 | 5,327,709 | 35.8441 | 1,533,990,055 | 2018-10-31 |
| 1693 | 2018-11-22 | 544,516,707 | 1,399,341 | 35.4968 | 1,533,990,055 | 2018-10-31 |
| 1694 | 2018-11-21 | 543,117,366 | -341,180 | 35.4055 | 1,533,990,055 | 2018-10-31 |
| 1695 | 2018-11-20 | 543,458,546 | -11,027,640 | 35.4278 | 1,533,990,055 | 2018-10-31 |
| 1696 | 2018-11-19 | 554,486,186 | -3,863,006 | 36.1467 | 1,533,990,055 | 2018-10-31 |
| 1697 | 2018-11-16 | 558,349,192 | 516,984 | 36.3985 | 1,533,990,055 | 2018-10-31 |
| 1698 | 2018-11-15 | 557,832,208 | 3,950,993 | 36.3648 | 1,533,990,055 | 2018-10-31 |
| 1699 | 2018-11-14 | 553,881,215 | 9,291,147 | 36.1072 | 1,533,990,055 | 2018-10-31 |
| 1700 | 2018-11-13 | 544,590,068 | 4,441,286 | 35.5015 | 1,533,990,055 | 2018-10-31 |
| 1701 | 2018-11-12 | 540,148,782 | 4,506,677 | 35.2120 | 1,533,990,055 | 2018-10-31 |
| 1702 | 2018-11-09 | 535,642,105 | 56,831 | 34.9182 | 1,533,990,055 | 2018-10-31 |
| 1703 | 2018-11-08 | 535,585,274 | -943,153 | 34.9145 | 1,533,990,055 | 2018-10-31 |
| 1704 | 2018-11-07 | 536,528,427 | -2,017,243 | 34.9760 | 1,533,990,055 | 2018-10-31 |
| 1705 | 2018-11-06 | 538,545,670 | 3,515,757 | 35.1075 | 1,533,990,055 | 2018-10-31 |
| 1706 | 2018-11-05 | 535,029,913 | 1,745,999 | 34.8783 | 1,533,990,055 | 2018-10-31 |
| 1707 | 2018-11-02 | 533,283,914 | -487,455 | 34.7645 | 1,533,990,055 | 2018-10-31 |
| 1708 | 2018-11-01 | 533,771,369 | -492,900 | 34.7963 | 1,533,990,055 | 2018-10-31 |
| 1709 | 2018-10-31 | 534,264,269 | -801,366 | 34.8284 | 1,533,990,055 | 2018-10-31 |
| 1710 | 2018-10-30 | 535,065,635 | -113,430 | 34.8806 | 1,533,990,055 | 2018-09-30 |
| 1711 | 2018-10-29 | 535,179,065 | 865,345 | 34.8880 | 1,533,990,055 | 2018-09-30 |
| 1712 | 2018-10-26 | 534,313,720 | -566,698 | 34.8316 | 1,533,990,055 | 2018-09-30 |
| 1713 | 2018-10-25 | 534,880,418 | 467,757 | 34.8686 | 1,533,990,055 | 2018-09-30 |
| 1714 | 2018-10-24 | 534,412,661 | -503,876 | 34.8381 | 1,533,990,055 | 2018-09-30 |
| 1715 | 2018-10-23 | 534,916,537 | 223,608 | 34.8709 | 1,533,990,055 | 2018-09-30 |
| 1716 | 2018-10-22 | 534,692,929 | -986,734 | 34.8563 | 1,533,990,055 | 2018-09-30 |
| 1717 | 2018-10-19 | 535,679,663 | -344,553 | 34.9207 | 1,533,990,055 | 2018-09-30 |
| 1718 | 2018-10-18 | 536,024,216 | -155,870 | 34.9431 | 1,533,990,055 | 2018-09-30 |
| 1719 | 2018-10-16 | 536,180,086 | -1,403,791 | 34.9533 | 1,533,990,055 | 2018-09-30 |
| 1720 | 2018-10-15 | 537,583,877 | 1,495,080 | 35.0448 | 1,533,990,055 | 2018-09-30 |
| 1721 | 2018-10-12 | 536,088,797 | -1,198,566 | 34.9473 | 1,533,990,055 | 2018-09-30 |
| 1722 | 2018-10-11 | 537,287,363 | -1,037,099 | 35.0255 | 1,533,990,055 | 2018-09-30 |
| 1723 | 2018-10-10 | 538,324,462 | -2,254,246 | 35.0931 | 1,533,990,055 | 2018-09-30 |
| 1724 | 2018-10-09 | 540,578,708 | -440,797 | 35.2400 | 1,533,990,055 | 2018-09-30 |
| 1725 | 2018-10-08 | 541,019,505 | -622,300 | 35.2688 | 1,533,990,055 | 2018-09-30 |
| 1726 | 2018-10-05 | 541,641,805 | -454,875 | 35.3093 | 1,533,990,055 | 2018-09-30 |
| 1727 | 2018-10-04 | 542,096,680 | 260,679 | 35.3390 | 1,533,990,055 | 2018-09-30 |
| 1728 | 2018-10-03 | 541,836,001 | -286,032 | 35.3220 | 1,533,990,055 | 2018-09-30 |
| 1729 | 2018-10-02 | 542,122,033 | 915,708 | 35.3406 | 1,533,990,055 | 2018-09-30 |
| 1730 | 2018-09-28 | 541,206,325 | 277,787 | 35.2810 | 1,533,990,055 | 2018-09-04 |
| 1731 | 2018-09-27 | 540,928,538 | -4,823,332 | 35.2628 | 1,533,990,055 | 2018-09-04 |
| 1732 | 2018-09-26 | 545,751,870 | 2,113,278 | 35.5773 | 1,533,990,055 | 2018-09-04 |
| 1733 | 2018-09-24 | 543,638,592 | -2,464,518 | 35.4395 | 1,533,990,055 | 2018-09-04 |
| 1734 | 2018-09-21 | 546,103,110 | 1,753,889 | 35.6002 | 1,533,990,055 | 2018-09-04 |
| 1735 | 2018-09-20 | 544,349,221 | -1,403,113 | 35.4858 | 1,533,990,055 | 2018-09-04 |
| 1736 | 2018-09-19 | 545,752,334 | -2,520,493 | 35.5773 | 1,533,990,055 | 2018-09-04 |
| 1737 | 2018-09-18 | 548,272,827 | -1,714,278 | 35.7416 | 1,533,990,055 | 2018-09-04 |
| 1738 | 2018-09-17 | 549,987,105 | -7,128,219 | 35.8534 | 1,533,990,055 | 2018-09-04 |
| 1739 | 2018-09-14 | 557,115,324 | -1,059,853 | 36.3181 | 1,533,990,055 | 2018-09-04 |
| 1740 | 2018-09-13 | 558,175,177 | 6,918,480 | 36.3871 | 1,533,990,055 | 2018-09-04 |
| 1741 | 2018-09-12 | 551,256,697 | 162,290 | 35.9361 | 1,533,990,055 | 2018-09-04 |
| 1742 | 2018-09-11 | 551,094,407 | 6,243,101 | 35.9256 | 1,533,990,055 | 2018-09-04 |
| 1743 | 2018-09-10 | 544,851,306 | 5,292,357 | 35.5186 | 1,533,990,055 | 2018-09-04 |
| 1744 | 2018-09-07 | 539,558,949 | 2,218,099 | 35.1736 | 1,533,990,055 | 2018-09-04 |
| 1745 | 2018-09-06 | 537,340,850 | 1,074,998 | 35.0290 | 1,533,990,055 | 2018-09-04 |
| 1746 | 2018-09-05 | 536,265,852 | 364,001 | 34.9589 | 1,533,990,055 | 2018-09-04 |
| 1747 | 2018-09-04 | 535,901,851 | 294,518 | 34.9352 | 1,533,990,055 | 2018-09-04 |
| 1748 | 2018-09-03 | 535,607,333 | -162,053 | 34.9176 | 1,533,920,055 | 2018-09-03 |
| 1749 | 2018-08-31 | 535,769,386 | -689,390 | 34.9304 | 1,533,820,055 | 2018-08-31 |
| 1750 | 2018-08-30 | 536,458,776 | 66,727 | 34.9794 | 1,533,640,055 | 2018-07-31 |
| 1751 | 2018-08-29 | 536,392,049 | 1,629,002 | 34.9751 | 1,533,640,055 | 2018-07-31 |
| 1752 | 2018-08-28 | 534,763,047 | -709,799 | 34.8689 | 1,533,640,055 | 2018-07-31 |
| 1753 | 2018-08-27 | 535,472,846 | -226,460 | 34.9152 | 1,533,640,055 | 2018-07-31 |
| 1754 | 2018-08-24 | 535,699,306 | -305,936 | 34.9299 | 1,533,640,055 | 2018-07-31 |
| 1755 | 2018-08-23 | 536,005,242 | 353,507 | 34.9499 | 1,533,640,055 | 2018-07-31 |
| 1756 | 2018-08-22 | 535,651,735 | 696,682 | 34.9268 | 1,533,640,055 | 2018-07-31 |
| 1757 | 2018-08-21 | 534,955,053 | 1,040,698 | 34.8814 | 1,533,640,055 | 2018-07-31 |
| 1758 | 2018-08-20 | 533,914,355 | 1,433,530 | 34.8135 | 1,533,640,055 | 2018-07-31 |
| 1759 | 2018-08-17 | 532,480,825 | -1,239,630 | 34.7201 | 1,533,640,055 | 2018-07-31 |
| 1760 | 2018-08-16 | 533,720,455 | -1,466,256 | 34.8009 | 1,533,640,055 | 2018-07-31 |
| 1761 | 2018-08-15 | 535,186,711 | -235,302 | 34.8965 | 1,533,640,055 | 2018-07-31 |
| 1762 | 2018-08-14 | 535,422,013 | -300,785 | 34.9118 | 1,533,640,055 | 2018-07-31 |
| 1763 | 2018-08-13 | 535,722,798 | -193,637 | 34.9315 | 1,533,640,055 | 2018-07-31 |
| 1764 | 2018-08-10 | 535,916,435 | -86,034 | 34.9441 | 1,533,640,055 | 2018-07-31 |
| 1765 | 2018-08-09 | 536,002,469 | -371,649 | 34.9497 | 1,533,640,055 | 2018-07-31 |
| 1766 | 2018-08-08 | 536,374,118 | -1,635,649 | 34.9739 | 1,533,640,055 | 2018-07-31 |
| 1767 | 2018-08-07 | 538,009,767 | -1,027,246 | 35.0806 | 1,533,640,055 | 2018-07-31 |
| 1768 | 2018-08-06 | 539,037,013 | -404,885 | 35.1476 | 1,533,640,055 | 2018-07-31 |
| 1769 | 2018-08-03 | 539,441,898 | -679,149 | 35.1740 | 1,533,640,055 | 2018-07-31 |
| 1770 | 2018-08-02 | 540,121,047 | -348,313 | 35.2182 | 1,533,640,055 | 2018-07-31 |
| 1771 | 2018-08-01 | 540,469,360 | 252,993 | 35.2410 | 1,533,640,055 | 2018-07-31 |
| 1772 | 2018-07-31 | 540,216,367 | 151,000 | 35.2245 | 1,533,640,055 | 2018-07-31 |
| 1773 | 2018-07-30 | 540,065,367 | 1,617,058 | 35.2151 | 1,533,619,055 | 2018-06-30 |
| 1774 | 2018-07-27 | 538,448,309 | -777,078 | 35.1097 | 1,533,619,055 | 2018-06-30 |
| 1775 | 2018-07-26 | 539,225,387 | -316,518 | 35.1603 | 1,533,619,055 | 2018-06-30 |
| 1776 | 2018-07-25 | 539,541,905 | -1,065,400 | 35.1810 | 1,533,619,055 | 2018-06-30 |
| 1777 | 2018-07-24 | 540,607,305 | -749 | 35.2504 | 1,533,619,055 | 2018-06-30 |
| 1778 | 2018-07-23 | 540,608,054 | -1,098,025 | 35.2505 | 1,533,619,055 | 2018-06-30 |
| 1779 | 2018-07-20 | 541,706,079 | -719,439 | 35.3221 | 1,533,619,055 | 2018-06-30 |
| 1780 | 2018-07-19 | 542,425,518 | -692,654 | 35.3690 | 1,533,619,055 | 2018-06-30 |
| 1781 | 2018-07-18 | 543,118,172 | 186,453 | 35.4142 | 1,533,619,055 | 2018-06-30 |
| 1782 | 2018-07-17 | 542,931,719 | 47,839 | 35.4020 | 1,533,619,055 | 2018-06-30 |
| 1783 | 2018-07-16 | 542,883,880 | -1,897,933 | 35.3989 | 1,533,619,055 | 2018-06-30 |
| 1784 | 2018-07-13 | 544,781,813 | 743,749 | 35.5226 | 1,533,619,055 | 2018-06-30 |
| 1785 | 2018-07-12 | 544,038,064 | -2,254,255 | 35.4741 | 1,533,619,055 | 2018-06-30 |
| 1786 | 2018-07-11 | 546,292,319 | -207,167 | 35.6211 | 1,533,619,055 | 2018-06-30 |
| 1787 | 2018-07-10 | 546,499,486 | -2,260,542 | 35.6346 | 1,533,619,055 | 2018-06-30 |
| 1788 | 2018-07-09 | 548,760,028 | 232,597 | 35.7820 | 1,533,619,055 | 2018-06-30 |
| 1789 | 2018-07-06 | 548,527,431 | -412,420 | 35.7669 | 1,533,619,055 | 2018-06-30 |
| 1790 | 2018-07-05 | 548,939,851 | 1,239,006 | 35.7938 | 1,533,619,055 | 2018-06-30 |
| 1791 | 2018-07-04 | 547,700,845 | 299,438 | 35.7130 | 1,533,619,055 | 2018-06-30 |
| 1792 | 2018-07-03 | 547,401,407 | 3,027 | 35.6934 | 1,533,619,055 | 2018-06-30 |
| 1793 | 2018-06-29 | 547,398,380 | -417,235 | 35.6932 | 1,533,619,055 | 2018-06-25 |
| 1794 | 2018-06-28 | 547,815,615 | 165,371 | 35.7204 | 1,533,619,055 | 2018-06-25 |
| 1795 | 2018-06-27 | 547,650,244 | -438,564 | 35.7097 | 1,533,619,055 | 2018-06-25 |
| 1796 | 2018-06-26 | 548,088,808 | -401,384 | 35.7383 | 1,533,619,055 | 2018-06-25 |
| 1797 | 2018-06-25 | 548,490,192 | -408,998 | 35.7644 | 1,533,619,055 | 2018-06-25 |
| 1798 | 2018-06-22 | 548,899,190 | -1,252,446 | 35.8086 | 1,532,869,055 | 2018-06-19 |
| 1799 | 2018-06-21 | 550,151,636 | -153,854 | 35.8903 | 1,532,869,055 | 2018-06-19 |
| 1800 | 2018-06-20 | 550,305,490 | -1,181,371 | 35.9004 | 1,532,869,055 | 2018-06-19 |
| 1801 | 2018-06-19 | 551,486,861 | -1,535,176 | 35.9774 | 1,532,869,055 | 2018-06-19 |
| 1802 | 2018-06-15 | 553,022,037 | -690,202 | 35.9813 | 1,536,969,055 | 2018-05-31 |
| 1803 | 2018-06-14 | 553,712,239 | -4,521,166 | 36.0262 | 1,536,969,055 | 2018-05-31 |
| 1804 | 2018-06-13 | 558,233,405 | -7,550,376 | 36.3204 | 1,536,969,055 | 2018-05-31 |
| 1805 | 2018-06-12 | 565,783,781 | 6,490,900 | 36.8117 | 1,536,969,055 | 2018-05-31 |
| 1806 | 2018-06-11 | 559,292,881 | 1,970,936 | 36.3893 | 1,536,969,055 | 2018-05-31 |
| 1807 | 2018-06-08 | 557,321,945 | 2,648,923 | 36.2611 | 1,536,969,055 | 2018-05-31 |
| 1808 | 2018-06-07 | 554,673,022 | 7,129,954 | 36.0888 | 1,536,969,055 | 2018-05-31 |
| 1809 | 2018-06-06 | 547,543,068 | -471,318 | 35.6249 | 1,536,969,055 | 2018-05-31 |
| 1810 | 2018-06-05 | 548,014,386 | -771,440 | 35.6555 | 1,536,969,055 | 2018-05-31 |
| 1811 | 2018-06-04 | 548,785,826 | 1,804,318 | 35.7057 | 1,536,969,055 | 2018-05-31 |
| 1812 | 2018-06-01 | 546,981,508 | 272,681 | 35.5883 | 1,536,969,055 | 2018-05-31 |
| 1813 | 2018-05-31 | 546,708,827 | -513,292 | 35.5706 | 1,536,969,055 | 2018-05-31 |
| 1814 | 2018-05-30 | 547,222,119 | 2,602,019 | 35.6040 | 1,536,969,055 | 2018-05-30 |
| 1815 | 2018-05-29 | 544,620,100 | 396,894 | 35.4379 | 1,536,830,055 | 2018-04-30 |
| 1816 | 2018-05-28 | 544,223,206 | -540,381 | 35.4121 | 1,536,830,055 | 2018-04-30 |
| 1817 | 2018-05-25 | 544,763,587 | -2,940,347 | 35.4472 | 1,536,830,055 | 2018-04-30 |
| 1818 | 2018-05-24 | 547,703,934 | 507,603 | 35.6385 | 1,536,830,055 | 2018-04-30 |
| 1819 | 2018-05-23 | 547,196,331 | 397,778 | 35.6055 | 1,536,830,055 | 2018-04-30 |
| 1820 | 2018-05-21 | 546,798,553 | -198,819 | 35.5796 | 1,536,830,055 | 2018-04-30 |
| 1821 | 2018-05-18 | 546,997,372 | 944,861 | 35.5926 | 1,536,830,055 | 2018-04-30 |
| 1822 | 2018-05-17 | 546,052,511 | 475,190 | 35.5311 | 1,536,830,055 | 2018-04-30 |
| 1823 | 2018-05-16 | 545,577,321 | -1,115,918 | 35.5002 | 1,536,830,055 | 2018-04-30 |
| 1824 | 2018-05-15 | 546,693,239 | -967,940 | 35.5728 | 1,536,830,055 | 2018-04-30 |
| 1825 | 2018-05-14 | 547,661,179 | 1,033,676 | 35.6358 | 1,536,830,055 | 2018-04-30 |
| 1826 | 2018-05-11 | 546,627,503 | 1,165,765 | 35.5685 | 1,536,830,055 | 2018-04-30 |
| 1827 | 2018-05-10 | 545,461,738 | 1,449,688 | 35.4927 | 1,536,830,055 | 2018-04-30 |
| 1828 | 2018-05-09 | 544,012,050 | 1,589,607 | 35.3983 | 1,536,830,055 | 2018-04-30 |
| 1829 | 2018-05-08 | 542,422,443 | -12,929 | 35.2949 | 1,536,830,055 | 2018-04-30 |
| 1830 | 2018-05-07 | 542,435,372 | -462,235 | 35.2957 | 1,536,830,055 | 2018-04-30 |
| 1831 | 2018-05-04 | 542,897,607 | -1,360,959 | 35.3258 | 1,536,830,055 | 2018-04-30 |
| 1832 | 2018-05-03 | 544,258,566 | 257,903 | 35.4144 | 1,536,830,055 | 2018-04-30 |
| 1833 | 2018-05-02 | 544,000,663 | 613,650 | 35.3976 | 1,536,830,055 | 2018-04-30 |
| 1834 | 2018-04-30 | 543,387,013 | 33,598 | 35.3577 | 1,536,830,055 | 2018-04-30 |
| 1835 | 2018-04-27 | 543,353,415 | 118,981,823 | 35.3555 | 1,536,830,055 | 2018-04-16 |
| 1836 | 2018-04-26 | 424,371,592 | -336,938 | 27.6134 | 1,536,830,055 | 2018-04-16 |
| 1837 | 2018-04-25 | 424,708,530 | -787,075 | 27.6354 | 1,536,830,055 | 2018-04-16 |
| 1838 | 2018-04-24 | 425,495,605 | 2,712,668 | 27.6866 | 1,536,830,055 | 2018-04-16 |
| 1839 | 2018-04-23 | 422,782,937 | -1,437,013 | 27.5101 | 1,536,830,055 | 2018-04-16 |
| 1840 | 2018-04-20 | 424,219,950 | 2,351,479 | 27.6036 | 1,536,830,055 | 2018-04-16 |
| 1841 | 2018-04-19 | 421,868,471 | -4,854,253 | 27.4506 | 1,536,830,055 | 2018-04-16 |
| 1842 | 2018-04-18 | 426,722,724 | -2,764,596 | 27.7664 | 1,536,830,055 | 2018-04-16 |
| 1843 | 2018-04-17 | 429,487,320 | -279,997 | 27.9463 | 1,536,830,055 | 2018-04-16 |
| 1844 | 2018-04-16 | 429,767,317 | -4,849,170 | 27.9645 | 1,536,830,055 | 2018-04-16 |
| 1845 | 2018-04-13 | 434,616,487 | -2,352,070 | 28.2883 | 1,536,381,055 | 2018-03-31 |
| 1846 | 2018-04-12 | 436,968,557 | -124,928 | 28.4414 | 1,536,381,055 | 2018-03-31 |
| 1847 | 2018-04-11 | 437,093,485 | 1,745,652 | 28.4495 | 1,536,381,055 | 2018-03-31 |
| 1848 | 2018-04-10 | 435,347,833 | -629,164 | 28.3359 | 1,536,381,055 | 2018-03-31 |
| 1849 | 2018-04-09 | 435,976,997 | -692,132 | 28.3769 | 1,536,381,055 | 2018-03-31 |
| 1850 | 2018-04-06 | 436,669,129 | -76,571 | 28.4219 | 1,536,381,055 | 2018-03-31 |
| 1851 | 2018-04-04 | 436,745,700 | -287,313 | 28.4269 | 1,536,381,055 | 2018-03-31 |
| 1852 | 2018-04-03 | 437,033,013 | -530,002 | 28.4456 | 1,536,381,055 | 2018-03-31 |
| 1853 | 2018-03-29 | 437,563,015 | 1,133 | 28.4810 | 1,536,331,055 | 2018-02-28 |
| 1854 | 2018-03-28 | 437,561,882 | 949,277 | 28.4810 | 1,536,331,055 | 2018-02-28 |
| 1855 | 2018-03-27 | 436,612,605 | -1,028,119 | 28.4192 | 1,536,331,055 | 2018-02-28 |
| 1856 | 2018-03-26 | 437,640,724 | -281,177 | 28.4861 | 1,536,331,055 | 2018-02-28 |
| 1857 | 2018-03-23 | 437,921,901 | -492,949 | 28.5044 | 1,536,331,055 | 2018-02-28 |
| 1858 | 2018-03-22 | 438,414,850 | -378,837 | 28.5365 | 1,536,331,055 | 2018-02-28 |
| 1859 | 2018-03-21 | 438,793,687 | 110,213 | 28.5611 | 1,536,331,055 | 2018-02-28 |
| 1860 | 2018-03-20 | 438,683,474 | -515,624 | 28.5540 | 1,536,331,055 | 2018-02-28 |
| 1861 | 2018-03-19 | 439,199,098 | -90,436 | 28.5875 | 1,536,331,055 | 2018-02-28 |
| 1862 | 2018-03-16 | 439,289,534 | 137,676 | 28.5934 | 1,536,331,055 | 2018-02-28 |
| 1863 | 2018-03-15 | 439,151,858 | 832,357 | 28.5845 | 1,536,331,055 | 2018-02-28 |
| 1864 | 2018-03-14 | 438,319,501 | -909,623 | 28.5303 | 1,536,331,055 | 2018-02-28 |
| 1865 | 2018-03-13 | 439,229,124 | -324,718 | 28.5895 | 1,536,331,055 | 2018-02-28 |
| 1866 | 2018-03-12 | 439,553,842 | -296,133 | 28.6106 | 1,536,331,055 | 2018-02-28 |
| 1867 | 2018-03-09 | 439,849,975 | -147,458 | 28.6299 | 1,536,331,055 | 2018-02-28 |
| 1868 | 2018-03-08 | 439,997,433 | 55,443 | 28.6395 | 1,536,331,055 | 2018-02-28 |
| 1869 | 2018-03-07 | 439,941,990 | -1,066,997 | 28.6359 | 1,536,331,055 | 2018-02-28 |
| 1870 | 2018-03-06 | 441,008,987 | -1,504,125 | 28.7053 | 1,536,331,055 | 2018-02-28 |
| 1871 | 2018-03-05 | 442,513,112 | 663,078 | 28.8032 | 1,536,331,055 | 2018-02-28 |
| 1872 | 2018-03-02 | 441,850,034 | 485,629 | 28.7601 | 1,536,331,055 | 2018-02-28 |
| 1873 | 2018-03-01 | 441,364,405 | 394,255 | 28.7285 | 1,536,331,055 | 2018-02-28 |
| 1874 | 2018-02-28 | 440,970,150 | 1,483,138 | 28.7028 | 1,536,331,055 | 2018-02-28 |
| 1875 | 2018-02-27 | 439,487,012 | -1,131,865 | 28.6063 | 1,536,331,055 | 2018-01-31 |
| 1876 | 2018-02-26 | 440,618,877 | -508,023 | 28.6799 | 1,536,331,055 | 2018-01-31 |
| 1877 | 2018-02-23 | 441,126,900 | -866,855 | 28.7130 | 1,536,331,055 | 2018-01-31 |
| 1878 | 2018-02-22 | 441,993,755 | -1,119,704 | 28.7694 | 1,536,331,055 | 2018-01-31 |
| 1879 | 2018-02-21 | 443,113,459 | -79,740 | 28.8423 | 1,536,331,055 | 2018-01-31 |
| 1880 | 2018-02-20 | 443,193,199 | -763,293 | 28.8475 | 1,536,331,055 | 2018-01-31 |
| 1881 | 2018-02-15 | 443,956,492 | 0 | 28.8972 | 1,536,331,055 | 2018-01-31 |
| 1882 | 2018-02-14 | 443,956,492 | 1,311,463 | 28.8972 | 1,536,331,055 | 2018-01-31 |
| 1883 | 2018-02-13 | 442,645,029 | -89,795 | 28.8118 | 1,536,331,055 | 2018-01-31 |
| 1884 | 2018-02-12 | 442,734,824 | -1,193,019 | 28.8177 | 1,536,331,055 | 2018-01-31 |
| 1885 | 2018-02-09 | 443,927,843 | -1,976,694 | 28.8953 | 1,536,331,055 | 2018-01-31 |
| 1886 | 2018-02-08 | 445,904,537 | 503,388 | 29.0240 | 1,536,331,055 | 2018-01-31 |
| 1887 | 2018-02-07 | 445,401,149 | -134,589 | 28.9912 | 1,536,331,055 | 2018-01-31 |
| 1888 | 2018-02-06 | 445,535,738 | 513,484 | 29.0000 | 1,536,331,055 | 2018-01-31 |
| 1889 | 2018-02-05 | 445,022,254 | -296,074 | 28.9666 | 1,536,331,055 | 2018-01-31 |
| 1890 | 2018-02-02 | 445,318,328 | -18,642 | 28.9858 | 1,536,331,055 | 2018-01-31 |
| 1891 | 2018-02-01 | 445,336,970 | 1,193,462 | 28.9870 | 1,536,331,055 | 2018-01-31 |
| 1892 | 2018-01-31 | 444,143,508 | 43,827 | 28.9094 | 1,536,331,055 | 2018-01-31 |
| 1893 | 2018-01-30 | 444,099,681 | -467,832 | 28.9098 | 1,536,158,255 | 2017-12-31 |
| 1894 | 2018-01-29 | 444,567,513 | -160,755 | 28.9402 | 1,536,158,255 | 2017-12-31 |
| 1895 | 2018-01-26 | 444,728,268 | -758,894 | 28.9507 | 1,536,158,255 | 2017-12-31 |
| 1896 | 2018-01-25 | 445,487,162 | -1,443,086 | 29.0001 | 1,536,158,255 | 2017-12-31 |
| 1897 | 2018-01-24 | 446,930,248 | -714,915 | 29.0940 | 1,536,158,255 | 2017-12-31 |
| 1898 | 2018-01-23 | 447,645,163 | 1,117,082 | 29.1406 | 1,536,158,255 | 2017-12-31 |
| 1899 | 2018-01-22 | 446,528,081 | 2,078,612 | 29.0678 | 1,536,158,255 | 2017-12-31 |
| 1900 | 2018-01-19 | 444,449,469 | -130,097 | 28.9325 | 1,536,158,255 | 2017-12-31 |
| 1901 | 2018-01-18 | 444,579,566 | -338,332 | 28.9410 | 1,536,158,255 | 2017-12-31 |
| 1902 | 2018-01-17 | 444,917,898 | 1,081,031 | 28.9630 | 1,536,158,255 | 2017-12-31 |
| 1903 | 2018-01-16 | 443,836,867 | -643,483 | 28.8927 | 1,536,158,255 | 2017-12-31 |
| 1904 | 2018-01-15 | 444,480,350 | -598,574 | 28.9345 | 1,536,158,255 | 2017-12-31 |
| 1905 | 2018-01-12 | 445,078,924 | -77,815 | 28.9735 | 1,536,158,255 | 2017-12-31 |
| 1906 | 2018-01-11 | 445,156,739 | -3,004,576 | 28.9786 | 1,536,158,255 | 2017-12-31 |
| 1907 | 2018-01-10 | 448,161,315 | -1,060,290 | 29.1742 | 1,536,158,255 | 2017-12-31 |
| 1908 | 2018-01-09 | 449,221,605 | -2,015,372 | 29.2432 | 1,536,158,255 | 2017-12-31 |
| 1909 | 2018-01-08 | 451,236,977 | -1,344,424 | 29.3744 | 1,536,158,255 | 2017-12-31 |
| 1910 | 2018-01-05 | 452,581,401 | -41,858 | 29.4619 | 1,536,158,255 | 2017-12-31 |
| 1911 | 2018-01-04 | 452,623,259 | 24,590 | 29.4646 | 1,536,158,255 | 2017-12-31 |
| 1912 | 2018-01-03 | 452,598,669 | -1,379,019 | 29.4630 | 1,536,158,255 | 2017-12-31 |
| 1913 | 2018-01-02 | 453,977,688 | 1,833,666 | 29.5528 | 1,536,158,255 | 2017-12-31 |
| 1914 | 2017-12-29 | 452,144,022 | -114,577 | 29.4334 | 1,536,158,255 | 2017-12-27 |
| 1915 | 2017-12-28 | 452,258,599 | 945,384 | 29.4409 | 1,536,158,255 | 2017-12-27 |
| 1916 | 2017-12-27 | 451,313,215 | 127,428 | 29.3793 | 1,536,158,255 | 2017-12-27 |
| 1917 | 2017-12-22 | 451,185,787 | -724,690 | 29.3364 | 1,537,974,255 | 2017-12-13 |
| 1918 | 2017-12-21 | 451,910,477 | -888,236 | 29.3835 | 1,537,974,255 | 2017-12-13 |
| 1919 | 2017-12-20 | 452,798,713 | 510,635 | 29.4412 | 1,537,974,255 | 2017-12-13 |
| 1920 | 2017-12-19 | 452,288,078 | -1,014,766 | 29.4080 | 1,537,974,255 | 2017-12-13 |
| 1921 | 2017-12-18 | 453,302,844 | -2,472,934 | 29.4740 | 1,537,974,255 | 2017-12-13 |
| 1922 | 2017-12-15 | 455,775,778 | -4,614,868 | 29.6348 | 1,537,974,255 | 2017-12-13 |
| 1923 | 2017-12-14 | 460,390,646 | -260,348 | 29.9349 | 1,537,974,255 | 2017-12-13 |
| 1924 | 2017-12-13 | 460,650,994 | -691,239 | 29.9518 | 1,537,974,255 | 2017-12-13 |
| 1925 | 2017-12-12 | 461,342,233 | 2,598,952 | 30.0147 | 1,537,056,255 | 2017-12-08 |
| 1926 | 2017-12-11 | 458,743,281 | -1,450,658 | 29.8456 | 1,537,056,255 | 2017-12-08 |
| 1927 | 2017-12-08 | 460,193,939 | 2,026,060 | 29.9400 | 1,537,056,255 | 2017-12-08 |
| 1928 | 2017-12-07 | 458,167,879 | 3,412,254 | 29.8550 | 1,534,646,255 | 2017-11-30 |
| 1929 | 2017-12-06 | 454,755,625 | 2,761,770 | 29.6326 | 1,534,646,255 | 2017-11-30 |
| 1930 | 2017-12-05 | 451,993,855 | -58,784 | 29.4526 | 1,534,646,255 | 2017-11-30 |
| 1931 | 2017-12-04 | 452,052,639 | 80,290 | 29.4565 | 1,534,646,255 | 2017-11-30 |
| 1932 | 2017-12-01 | 451,972,349 | 157,103 | 29.4512 | 1,534,646,255 | 2017-11-30 |
| 1933 | 2017-11-30 | 451,815,246 | 290,433 | 29.4410 | 1,534,646,255 | 2017-11-30 |
| 1934 | 2017-11-29 | 451,524,813 | -439,800 | 29.4221 | 1,534,646,255 | 2017-11-15 |
| 1935 | 2017-11-28 | 451,964,613 | -179,136 | 29.4507 | 1,534,646,255 | 2017-11-15 |
| 1936 | 2017-11-27 | 452,143,749 | 84,742 | 29.4624 | 1,534,646,255 | 2017-11-15 |
| 1937 | 2017-11-24 | 452,059,007 | 509,373 | 29.4569 | 1,534,646,255 | 2017-11-15 |
| 1938 | 2017-11-23 | 451,549,634 | 321,716 | 29.4237 | 1,534,646,255 | 2017-11-15 |
| 1939 | 2017-11-22 | 451,227,918 | 1,168,645 | 29.4027 | 1,534,646,255 | 2017-11-15 |
| 1940 | 2017-11-21 | 450,059,273 | 102,183 | 29.3266 | 1,534,646,255 | 2017-11-15 |
| 1941 | 2017-11-20 | 449,957,090 | 915,644 | 29.3199 | 1,534,646,255 | 2017-11-15 |
| 1942 | 2017-11-17 | 449,041,446 | 1,973,393 | 29.2603 | 1,534,646,255 | 2017-11-15 |
| 1943 | 2017-11-16 | 447,068,053 | 229,682 | 29.1317 | 1,534,646,255 | 2017-11-15 |
| 1944 | 2017-11-15 | 446,838,371 | -1,881,386 | 29.1167 | 1,534,646,255 | 2017-11-15 |
| 1945 | 2017-11-14 | 448,719,757 | 383,424 | 29.2401 | 1,534,606,255 | 2017-10-31 |
| 1946 | 2017-11-13 | 448,336,333 | 57,185 | 29.2151 | 1,534,606,255 | 2017-10-31 |
| 1947 | 2017-11-10 | 448,279,148 | -2,119,538 | 29.2113 | 1,534,606,255 | 2017-10-31 |
| 1948 | 2017-11-09 | 450,398,686 | -2,499,719 | 29.3495 | 1,534,606,255 | 2017-10-31 |
| 1949 | 2017-11-08 | 452,898,405 | -1,219,894 | 29.5124 | 1,534,606,255 | 2017-10-31 |
| 1950 | 2017-11-07 | 454,118,299 | -4,334,493 | 29.5918 | 1,534,606,255 | 2017-10-31 |
| 1951 | 2017-11-06 | 458,452,792 | 1,436,304 | 29.8743 | 1,534,606,255 | 2017-10-31 |
| 1952 | 2017-11-03 | 457,016,488 | -2,919,901 | 29.7807 | 1,534,606,255 | 2017-10-31 |
| 1953 | 2017-11-02 | 459,936,389 | -397,549 | 29.9710 | 1,534,606,255 | 2017-10-31 |
| 1954 | 2017-11-01 | 460,333,938 | 117,735 | 29.9969 | 1,534,606,255 | 2017-10-31 |
| 1955 | 2017-10-31 | 460,216,203 | 1,612,971 | 29.9892 | 1,534,606,255 | 2017-10-31 |
| 1956 | 2017-10-30 | 458,603,232 | -503,067 | 29.8841 | 1,534,606,255 | 2017-10-24 |
| 1957 | 2017-10-27 | 459,106,299 | 19,382 | 29.9169 | 1,534,606,255 | 2017-10-24 |
| 1958 | 2017-10-26 | 459,086,917 | 358,713 | 29.9156 | 1,534,606,255 | 2017-10-24 |
| 1959 | 2017-10-25 | 458,728,204 | -226,409 | 29.8922 | 1,534,606,255 | 2017-10-24 |
| 1960 | 2017-10-24 | 458,954,613 | 200,988 | 29.9070 | 1,534,606,255 | 2017-10-24 |
| 1961 | 2017-10-23 | 458,753,625 | -543,510 | 29.9249 | 1,533,014,155 | 2017-09-30 |
| 1962 | 2017-10-20 | 459,297,135 | 73,123 | 29.9604 | 1,533,014,155 | 2017-09-30 |
| 1963 | 2017-10-19 | 459,224,012 | 1,222,000 | 29.9556 | 1,533,014,155 | 2017-09-30 |
| 1964 | 2017-10-18 | 458,002,012 | -1,503,508 | 29.8759 | 1,533,014,155 | 2017-09-30 |
| 1965 | 2017-10-17 | 459,505,520 | 2,391,596 | 29.9740 | 1,533,014,155 | 2017-09-30 |
| 1966 | 2017-10-16 | 457,113,924 | -55,489 | 29.8180 | 1,533,014,155 | 2017-09-30 |
| 1967 | 2017-10-13 | 457,169,413 | -1,166,796 | 29.8216 | 1,533,014,155 | 2017-09-30 |
| 1968 | 2017-10-12 | 458,336,209 | -4,769 | 29.8977 | 1,533,014,155 | 2017-09-30 |
| 1969 | 2017-10-11 | 458,340,978 | 491,016 | 29.8980 | 1,533,014,155 | 2017-09-30 |
| 1970 | 2017-10-10 | 457,849,962 | -1,469,196 | 29.8660 | 1,533,014,155 | 2017-09-30 |
| 1971 | 2017-10-09 | 459,319,158 | 2,406,986 | 29.9618 | 1,533,014,155 | 2017-09-30 |
| 1972 | 2017-10-06 | 456,912,172 | 1,631,380 | 29.8048 | 1,533,014,155 | 2017-09-30 |
| 1973 | 2017-10-04 | 455,280,792 | 1,290,220 | 29.6984 | 1,533,014,155 | 2017-09-30 |
| 1974 | 2017-10-03 | 453,990,572 | -171,791 | 29.6142 | 1,533,014,155 | 2017-09-30 |
| 1975 | 2017-09-29 | 454,162,363 | 696,858 | 29.6255 | 1,533,014,155 | 2017-09-20 |
| 1976 | 2017-09-28 | 453,465,505 | 1,092,040 | 29.5800 | 1,533,014,155 | 2017-09-20 |
| 1977 | 2017-09-27 | 452,373,465 | 1,274,575 | 29.5088 | 1,533,014,155 | 2017-09-20 |
| 1978 | 2017-09-26 | 451,098,890 | 272,527 | 29.4256 | 1,533,014,155 | 2017-09-20 |
| 1979 | 2017-09-25 | 450,826,363 | 374,648 | 29.4078 | 1,533,014,155 | 2017-09-20 |
| 1980 | 2017-09-22 | 450,451,715 | -2,261,804 | 29.3834 | 1,533,014,155 | 2017-09-20 |
| 1981 | 2017-09-21 | 452,713,519 | 3,312,038 | 29.5309 | 1,533,014,155 | 2017-09-20 |
| 1982 | 2017-09-20 | 449,401,481 | 113,241 | 29.3149 | 1,533,014,155 | 2017-09-20 |
| 1983 | 2017-09-19 | 449,288,240 | -4,300,813 | 29.3095 | 1,532,912,155 | 2017-09-12 |
| 1984 | 2017-09-18 | 453,589,053 | -6,302,785 | 29.5900 | 1,532,912,155 | 2017-09-12 |
| 1985 | 2017-09-15 | 459,891,838 | -5,778,020 | 30.0012 | 1,532,912,155 | 2017-09-12 |
| 1986 | 2017-09-14 | 465,669,858 | 2,108,638 | 30.3781 | 1,532,912,155 | 2017-09-12 |
| 1987 | 2017-09-13 | 463,561,220 | 184,641 | 30.2406 | 1,532,912,155 | 2017-09-12 |
| 1988 | 2017-09-12 | 463,376,579 | 5,235,844 | 30.2285 | 1,532,912,155 | 2017-09-12 |
| 1989 | 2017-09-11 | 458,140,735 | 12,809,606 | 29.9309 | 1,530,662,155 | 2017-08-31 |
| 1990 | 2017-09-08 | 445,331,129 | 541,707 | 29.0940 | 1,530,662,155 | 2017-08-31 |
| 1991 | 2017-09-07 | 444,789,422 | 553,642 | 29.0586 | 1,530,662,155 | 2017-08-31 |
| 1992 | 2017-09-06 | 444,235,780 | -262,275 | 29.0225 | 1,530,662,155 | 2017-08-31 |
| 1993 | 2017-09-05 | 444,498,055 | -792,480 | 29.0396 | 1,530,662,155 | 2017-08-31 |
| 1994 | 2017-09-04 | 445,290,535 | 3,617,940 | 29.0914 | 1,530,662,155 | 2017-08-31 |
| 1995 | 2017-09-01 | 441,672,595 | -277,740 | 28.8550 | 1,530,662,155 | 2017-08-31 |
| 1996 | 2017-08-31 | 441,950,335 | -696,159 | 28.8731 | 1,530,662,155 | 2017-08-31 |
| 1997 | 2017-08-30 | 442,646,494 | 5,157,418 | 28.9224 | 1,530,461,155 | 2017-07-31 |
| 1998 | 2017-08-29 | 437,489,076 | -334,439 | 28.5854 | 1,530,461,155 | 2017-07-31 |
| 1999 | 2017-08-28 | 437,823,515 | -830,234 | 28.6073 | 1,530,461,155 | 2017-07-31 |
| 2000 | 2017-08-25 | 438,653,749 | -3,300,159 | 28.6615 | 1,530,461,155 | 2017-07-31 |
| 2001 | 2017-08-24 | 441,953,908 | 961,491 | 28.8772 | 1,530,461,155 | 2017-07-31 |
| 2002 | 2017-08-23 | 440,992,417 | 0 | 28.8143 | 1,530,461,155 | 2017-07-31 |
| 2003 | 2017-08-22 | 440,992,417 | -109,254 | 28.8143 | 1,530,461,155 | 2017-07-31 |
| 2004 | 2017-08-21 | 441,101,671 | 1,125,110 | 28.8215 | 1,530,461,155 | 2017-07-31 |
| 2005 | 2017-08-18 | 439,976,561 | -307,772 | 28.7480 | 1,530,461,155 | 2017-07-31 |
| 2006 | 2017-08-17 | 440,284,333 | -173,803 | 28.7681 | 1,530,461,155 | 2017-07-31 |
| 2007 | 2017-08-16 | 440,458,136 | -651,157 | 28.7794 | 1,530,461,155 | 2017-07-31 |
| 2008 | 2017-08-15 | 441,109,293 | -63,388 | 28.8220 | 1,530,461,155 | 2017-07-31 |
| 2009 | 2017-08-14 | 441,172,681 | -1,325,357 | 28.8261 | 1,530,461,155 | 2017-07-31 |
| 2010 | 2017-08-11 | 442,498,038 | -1,037,747 | 28.9127 | 1,530,461,155 | 2017-07-31 |
| 2011 | 2017-08-10 | 443,535,785 | -857,577 | 28.9805 | 1,530,461,155 | 2017-07-31 |
| 2012 | 2017-08-09 | 444,393,362 | -805,207 | 29.0366 | 1,530,461,155 | 2017-07-31 |
| 2013 | 2017-08-08 | 445,198,569 | -372,751 | 29.0892 | 1,530,461,155 | 2017-07-31 |
| 2014 | 2017-08-07 | 445,571,320 | -1,075,859 | 29.1135 | 1,530,461,155 | 2017-07-31 |
| 2015 | 2017-08-04 | 446,647,179 | 670,887 | 29.1838 | 1,530,461,155 | 2017-07-31 |
| 2016 | 2017-08-03 | 445,976,292 | 319,409 | 29.1400 | 1,530,461,155 | 2017-07-31 |
| 2017 | 2017-08-02 | 445,656,883 | -536,452 | 29.1191 | 1,530,461,155 | 2017-07-31 |
| 2018 | 2017-08-01 | 446,193,335 | -305,857 | 29.1542 | 1,530,461,155 | 2017-07-31 |
| 2019 | 2017-07-31 | 446,499,192 | 1,275,700 | 29.1742 | 1,530,461,155 | 2017-07-31 |
| 2020 | 2017-07-28 | 445,223,492 | 311,999 | 29.0908 | 1,530,461,155 | 2017-06-30 |
| 2021 | 2017-07-27 | 444,911,493 | 593,672 | 29.0704 | 1,530,461,155 | 2017-06-30 |
| 2022 | 2017-07-26 | 444,317,821 | 122,791 | 29.0316 | 1,530,461,155 | 2017-06-30 |
| 2023 | 2017-07-25 | 444,195,030 | 896,628 | 29.0236 | 1,530,461,155 | 2017-06-30 |
| 2024 | 2017-07-24 | 443,298,402 | -396,311 | 28.9650 | 1,530,461,155 | 2017-06-30 |
| 2025 | 2017-07-21 | 443,694,713 | -610,986 | 28.9909 | 1,530,461,155 | 2017-06-30 |
| 2026 | 2017-07-20 | 444,305,699 | 880,249 | 29.0308 | 1,530,461,155 | 2017-06-30 |
| 2027 | 2017-07-19 | 443,425,450 | 2,766,820 | 28.9733 | 1,530,461,155 | 2017-06-30 |
| 2028 | 2017-07-18 | 440,658,630 | -1,938,271 | 28.7925 | 1,530,461,155 | 2017-06-30 |
| 2029 | 2017-07-17 | 442,596,901 | 5,601,897 | 28.9192 | 1,530,461,155 | 2017-06-30 |
| 2030 | 2017-07-14 | 436,995,004 | 2,860,544 | 28.5532 | 1,530,461,155 | 2017-06-30 |
| 2031 | 2017-07-13 | 434,134,460 | 392,498 | 28.3663 | 1,530,461,155 | 2017-06-30 |
| 2032 | 2017-07-12 | 433,741,962 | 154,977 | 28.3406 | 1,530,461,155 | 2017-06-30 |
| 2033 | 2017-07-11 | 433,586,985 | -325,859 | 28.3305 | 1,530,461,155 | 2017-06-30 |
| 2034 | 2017-07-10 | 433,912,844 | 1,702,027 | 28.3518 | 1,530,461,155 | 2017-06-30 |
| 2035 | 2017-07-07 | 432,210,817 | -262,635 | 28.2406 | 1,530,461,155 | 2017-06-30 |
| 2036 | 2017-07-06 | 432,473,452 | 1,440,364 | 28.2577 | 1,530,461,155 | 2017-06-30 |
| 2037 | 2017-07-05 | 431,033,088 | 2,010,940 | 28.1636 | 1,530,461,155 | 2017-06-30 |
| 2038 | 2017-07-04 | 429,022,148 | 619,390 | 28.0322 | 1,530,461,155 | 2017-06-30 |
| 2039 | 2017-07-03 | 428,402,758 | 481,696 | 27.9917 | 1,530,461,155 | 2017-06-30 |
| 2040 | 2017-06-30 | 427,921,062 | -545,459 | 27.9603 | 1,530,461,155 | 2017-06-30 |
| 2041 | 2017-06-29 | 428,466,521 | 437,278 | 28.0279 | 1,528,715,155 | 2017-06-12 |
| 2042 | 2017-06-28 | 428,029,243 | 387,574 | 27.9993 | 1,528,715,155 | 2017-06-12 |
| 2043 | 2017-06-27 | 427,641,669 | 231,189 | 27.9739 | 1,528,715,155 | 2017-06-12 |
| 2044 | 2017-06-26 | 427,410,480 | -29,308 | 27.9588 | 1,528,715,155 | 2017-06-12 |
| 2045 | 2017-06-23 | 427,439,788 | 103,414 | 27.9607 | 1,528,715,155 | 2017-06-12 |
| 2046 | 2017-06-22 | 427,336,374 | -517,783 | 27.9540 | 1,528,715,155 | 2017-06-12 |
| 2047 | 2017-06-21 | 427,854,157 | 557,263 | 27.9878 | 1,528,715,155 | 2017-06-12 |
| 2048 | 2017-06-20 | 427,296,894 | -2,651,740 | 27.9514 | 1,528,715,155 | 2017-06-12 |
| 2049 | 2017-06-19 | 429,948,634 | 1,311,562 | 28.1248 | 1,528,715,155 | 2017-06-12 |
| 2050 | 2017-06-16 | 428,637,072 | -19,974,180 | 28.0390 | 1,528,715,155 | 2017-06-12 |
| 2051 | 2017-06-15 | 448,611,252 | -8,575,477 | 29.3456 | 1,528,715,155 | 2017-06-12 |
| 2052 | 2017-06-14 | 457,186,729 | 250,431 | 29.9066 | 1,528,715,155 | 2017-06-12 |
| 2053 | 2017-06-13 | 456,936,298 | 2,990,551 | 29.8902 | 1,528,715,155 | 2017-06-12 |
| 2054 | 2017-06-12 | 453,945,747 | 13,171,329 | 29.6946 | 1,528,715,155 | 2017-06-12 |
| 2055 | 2017-06-09 | 440,774,418 | 1,647,372 | 28.5285 | 1,545,032,155 | 2017-05-31 |
| 2056 | 2017-06-08 | 439,127,046 | 4,274,290 | 28.4219 | 1,545,032,155 | 2017-05-31 |
| 2057 | 2017-06-07 | 434,852,756 | 3,031,095 | 28.1452 | 1,545,032,155 | 2017-05-31 |
| 2058 | 2017-06-06 | 431,821,661 | 850,638 | 27.9490 | 1,545,032,155 | 2017-05-31 |
| 2059 | 2017-06-05 | 430,971,023 | -1,635,182 | 27.8940 | 1,545,032,155 | 2017-05-31 |
| 2060 | 2017-06-02 | 432,606,205 | 401,695 | 27.9998 | 1,545,032,155 | 2017-05-31 |
| 2061 | 2017-06-01 | 432,204,510 | 1,361,031 | 27.9738 | 1,545,032,155 | 2017-05-31 |
| 2062 | 2017-05-31 | 430,843,479 | -330,444 | 27.8857 | 1,545,032,155 | 2017-05-31 |
| 2063 | 2017-05-29 | 431,173,923 | 1,638,940 | 27.9081 | 1,544,975,755 | 2017-05-09 |
| 2064 | 2017-05-26 | 429,534,983 | -15,957,255 | 27.8021 | 1,544,975,755 | 2017-05-09 |
| 2065 | 2017-05-25 | 445,492,238 | -1,948,851 | 28.8349 | 1,544,975,755 | 2017-05-09 |
| 2066 | 2017-05-24 | 447,441,089 | -362,616 | 28.9610 | 1,544,975,755 | 2017-05-09 |
| 2067 | 2017-05-23 | 447,803,705 | -99,426 | 28.9845 | 1,544,975,755 | 2017-05-09 |
| 2068 | 2017-05-22 | 447,903,131 | -3,594,608 | 28.9909 | 1,544,975,755 | 2017-05-09 |
| 2069 | 2017-05-19 | 451,497,739 | 430,235 | 29.2236 | 1,544,975,755 | 2017-05-09 |
| 2070 | 2017-05-18 | 451,067,504 | 4,048,569 | 29.1958 | 1,544,975,755 | 2017-05-09 |
| 2071 | 2017-05-17 | 447,018,935 | 12,485,602 | 28.9337 | 1,544,975,755 | 2017-05-09 |
| 2072 | 2017-05-16 | 434,533,333 | 2,683,871 | 28.1256 | 1,544,975,755 | 2017-05-09 |
| 2073 | 2017-05-15 | 431,849,462 | -1,364,928 | 27.9519 | 1,544,975,755 | 2017-05-09 |
| 2074 | 2017-05-12 | 433,214,390 | -676,128 | 28.0402 | 1,544,975,755 | 2017-05-09 |
| 2075 | 2017-05-11 | 433,890,518 | 3,596,016 | 28.0840 | 1,544,975,755 | 2017-05-09 |
| 2076 | 2017-05-10 | 430,294,502 | -2,403,937 | 27.8512 | 1,544,975,755 | 2017-05-09 |
| 2077 | 2017-05-09 | 432,698,439 | 235,861 | 28.0068 | 1,544,975,755 | 2017-05-09 |
| 2078 | 2017-05-08 | 432,462,578 | -985,331 | 27.9957 | 1,544,748,755 | 2017-04-30 |
| 2079 | 2017-05-05 | 433,447,909 | 551,370 | 28.0594 | 1,544,748,755 | 2017-04-30 |
| 2080 | 2017-05-04 | 432,896,539 | -1,160,149 | 28.0238 | 1,544,748,755 | 2017-04-30 |
| 2081 | 2017-05-02 | 434,056,688 | -3,273,759 | 28.0989 | 1,544,748,755 | 2017-04-30 |
| 2082 | 2017-04-28 | 437,330,447 | 776,044 | 28.3285 | 1,543,784,555 | 2017-03-31 |
| 2083 | 2017-04-27 | 436,554,403 | -478,778 | 28.2782 | 1,543,784,555 | 2017-03-31 |
| 2084 | 2017-04-26 | 437,033,181 | 541,874 | 28.3092 | 1,543,784,555 | 2017-03-31 |
| 2085 | 2017-04-25 | 436,491,307 | 282,937 | 28.2741 | 1,543,784,555 | 2017-03-31 |
| 2086 | 2017-04-24 | 436,208,370 | -635,917 | 28.2558 | 1,543,784,555 | 2017-03-31 |
| 2087 | 2017-04-21 | 436,844,287 | -54,089 | 28.2970 | 1,543,784,555 | 2017-03-31 |
| 2088 | 2017-04-20 | 436,898,376 | 880,529 | 28.3005 | 1,543,784,555 | 2017-03-31 |
| 2089 | 2017-04-19 | 436,017,847 | 690,395 | 28.2434 | 1,543,784,555 | 2017-03-31 |
| 2090 | 2017-04-18 | 435,327,452 | 831,197 | 28.1987 | 1,543,784,555 | 2017-03-31 |
| 2091 | 2017-04-13 | 434,496,255 | -767,747 | 28.1449 | 1,543,784,555 | 2017-03-31 |
| 2092 | 2017-04-12 | 435,264,002 | 883,292 | 28.1946 | 1,543,784,555 | 2017-03-31 |
| 2093 | 2017-04-11 | 434,380,710 | -328,328 | 28.1374 | 1,543,784,555 | 2017-03-31 |
| 2094 | 2017-04-10 | 434,709,038 | -352,780 | 28.1587 | 1,543,784,555 | 2017-03-31 |
| 2095 | 2017-04-07 | 435,061,818 | 1,849,127 | 28.1815 | 1,543,784,555 | 2017-03-31 |
| 2096 | 2017-04-06 | 433,212,691 | 278,630 | 28.0617 | 1,543,784,555 | 2017-03-31 |
| 2097 | 2017-04-05 | 432,934,061 | 436,916 | 28.0437 | 1,543,784,555 | 2017-03-31 |
| 2098 | 2017-04-03 | 432,497,145 | 164,985 | 28.0154 | 1,543,784,555 | 2017-03-31 |
| 2099 | 2017-03-31 | 432,332,160 | -768,431 | 28.0047 | 1,543,784,555 | 2017-03-31 |
| 2100 | 2017-03-30 | 433,100,591 | -639,381 | 28.0545 | 1,543,784,555 | 2017-02-28 |
| 2101 | 2017-03-29 | 433,739,972 | -49,878 | 28.0959 | 1,543,784,555 | 2017-02-28 |
| 2102 | 2017-03-28 | 433,789,850 | 274,760 | 28.0991 | 1,543,784,555 | 2017-02-28 |
| 2103 | 2017-03-27 | 433,515,090 | 1,109,868 | 28.0813 | 1,543,784,555 | 2017-02-28 |
| 2104 | 2017-03-24 | 432,405,222 | -1,318,104 | 28.0094 | 1,543,784,555 | 2017-02-28 |
| 2105 | 2017-03-23 | 433,723,326 | -290,345 | 28.0948 | 1,543,784,555 | 2017-02-28 |
| 2106 | 2017-03-22 | 434,013,671 | 2,001,067 | 28.1136 | 1,543,784,555 | 2017-02-28 |
| 2107 | 2017-03-21 | 432,012,604 | 1,535,380 | 27.9840 | 1,543,784,555 | 2017-02-28 |
| 2108 | 2017-03-20 | 430,477,224 | -228,173 | 27.8845 | 1,543,784,555 | 2017-02-28 |
| 2109 | 2017-03-17 | 430,705,397 | -207,804 | 27.8993 | 1,543,784,555 | 2017-02-28 |
| 2110 | 2017-03-16 | 430,913,201 | -176,491 | 27.9128 | 1,543,784,555 | 2017-02-28 |
| 2111 | 2017-03-15 | 431,089,692 | 69,401 | 27.9242 | 1,543,784,555 | 2017-02-28 |
| 2112 | 2017-03-14 | 431,020,291 | -318,124 | 27.9197 | 1,543,784,555 | 2017-02-28 |
| 2113 | 2017-03-13 | 431,338,415 | -1,092,115 | 27.9403 | 1,543,784,555 | 2017-02-28 |
| 2114 | 2017-03-10 | 432,430,530 | 293,496 | 28.0111 | 1,543,784,555 | 2017-02-28 |
| 2115 | 2017-03-09 | 432,137,034 | 312,579 | 27.9921 | 1,543,784,555 | 2017-02-28 |
| 2116 | 2017-03-08 | 431,824,455 | -512,627 | 27.9718 | 1,543,784,555 | 2017-02-28 |
| 2117 | 2017-03-07 | 432,337,082 | -436,237 | 28.0050 | 1,543,784,555 | 2017-02-28 |
| 2118 | 2017-03-06 | 432,773,319 | -576,141 | 28.0333 | 1,543,784,555 | 2017-02-28 |
| 2119 | 2017-03-03 | 433,349,460 | -533,738 | 28.0706 | 1,543,784,555 | 2017-02-28 |
| 2120 | 2017-03-02 | 433,883,198 | 120,032 | 28.1052 | 1,543,784,555 | 2017-02-28 |
| 2121 | 2017-03-01 | 433,763,166 | -676,227 | 28.0974 | 1,543,784,555 | 2017-02-28 |
| 2122 | 2017-02-28 | 434,439,393 | -373,723 | 28.1412 | 1,543,784,555 | 2017-02-28 |
| 2123 | 2017-02-27 | 434,813,116 | 612,107 | 28.1654 | 1,543,784,555 | 2017-01-31 |
| 2124 | 2017-02-24 | 434,201,009 | -750,936 | 28.1258 | 1,543,784,555 | 2017-01-31 |
| 2125 | 2017-02-23 | 434,951,945 | 326,177 | 28.1744 | 1,543,784,555 | 2017-01-31 |
| 2126 | 2017-02-22 | 434,625,768 | 814,557 | 28.1533 | 1,543,784,555 | 2017-01-31 |
| 2127 | 2017-02-21 | 433,811,211 | 326,468 | 28.1005 | 1,543,784,555 | 2017-01-31 |
| 2128 | 2017-02-20 | 433,484,743 | -247,800 | 28.0794 | 1,543,784,555 | 2017-01-31 |
| 2129 | 2017-02-17 | 433,732,543 | -638,188 | 28.0954 | 1,543,784,555 | 2017-01-31 |
| 2130 | 2017-02-16 | 434,370,731 | -1,264,493 | 28.1367 | 1,543,784,555 | 2017-01-31 |
| 2131 | 2017-02-15 | 435,635,224 | 280,313 | 28.2187 | 1,543,784,555 | 2017-01-31 |
| 2132 | 2017-02-14 | 435,354,911 | 87,347 | 28.2005 | 1,543,784,555 | 2017-01-31 |
| 2133 | 2017-02-13 | 435,267,564 | -656,605 | 28.1948 | 1,543,784,555 | 2017-01-31 |
| 2134 | 2017-02-10 | 435,924,169 | -206,795 | 28.2374 | 1,543,784,555 | 2017-01-31 |
| 2135 | 2017-02-09 | 436,130,964 | -781,590 | 28.2508 | 1,543,784,555 | 2017-01-31 |
| 2136 | 2017-02-08 | 436,912,554 | -9,831 | 28.3014 | 1,543,784,555 | 2017-01-31 |
| 2137 | 2017-02-07 | 436,922,385 | -111,950 | 28.3020 | 1,543,784,555 | 2017-01-31 |
| 2138 | 2017-02-06 | 437,034,335 | 14,000 | 28.3093 | 1,543,784,555 | 2017-01-31 |
| 2139 | 2017-02-03 | 437,020,335 | -323,510 | 28.3084 | 1,543,784,555 | 2017-01-31 |
| 2140 | 2017-02-02 | 437,343,845 | -11,271 | 28.3293 | 1,543,784,555 | 2017-01-31 |
| 2141 | 2017-02-01 | 437,355,116 | 113,973 | 28.3301 | 1,543,784,555 | 2017-01-31 |
| 2142 | 2017-01-27 | 437,241,143 | 0 | 28.3227 | 1,543,784,555 | 2016-12-31 |
| 2143 | 2017-01-26 | 437,241,143 | -179,605 | 28.3227 | 1,543,784,555 | 2016-12-31 |
| 2144 | 2017-01-25 | 437,420,748 | -691,016 | 28.3343 | 1,543,784,555 | 2016-12-31 |
| 2145 | 2017-01-24 | 438,111,764 | 437,693 | 28.3791 | 1,543,784,555 | 2016-12-31 |
| 2146 | 2017-01-23 | 437,674,071 | 276,847 | 28.3507 | 1,543,784,555 | 2016-12-31 |
| 2147 | 2017-01-20 | 437,397,224 | 274,110 | 28.3328 | 1,543,784,555 | 2016-12-31 |
| 2148 | 2017-01-19 | 437,123,114 | 1,056,000 | 28.3150 | 1,543,784,555 | 2016-12-31 |
| 2149 | 2017-01-18 | 436,067,114 | -224,218 | 28.2466 | 1,543,784,555 | 2016-12-31 |
| 2150 | 2017-01-17 | 436,291,332 | -862,290 | 28.2612 | 1,543,784,555 | 2016-12-31 |
| 2151 | 2017-01-16 | 437,153,622 | 443,000 | 28.3170 | 1,543,784,555 | 2016-12-31 |
| 2152 | 2017-01-13 | 436,710,622 | 478,561 | 28.2883 | 1,543,784,555 | 2016-12-31 |
| 2153 | 2017-01-12 | 436,232,061 | 1,854,300 | 28.2573 | 1,543,784,555 | 2016-12-31 |
| 2154 | 2017-01-11 | 434,377,761 | 338,270 | 28.1372 | 1,543,784,555 | 2016-12-31 |
| 2155 | 2017-01-10 | 434,039,491 | -35,048 | 28.1153 | 1,543,784,555 | 2016-12-31 |
| 2156 | 2017-01-09 | 434,074,539 | -578,000 | 28.1176 | 1,543,784,555 | 2016-12-31 |
| 2157 | 2017-01-06 | 434,652,539 | 434,000 | 28.1550 | 1,543,784,555 | 2016-12-31 |
| 2158 | 2017-01-05 | 434,218,539 | 931,000 | 28.1269 | 1,543,784,555 | 2016-12-31 |
| 2159 | 2017-01-04 | 433,287,539 | -632,100 | 28.0666 | 1,543,784,555 | 2016-12-31 |
| 2160 | 2017-01-03 | 433,919,639 | 253,173 | 28.1075 | 1,543,784,555 | 2016-12-31 |
| 2161 | 2016-12-30 | 433,666,466 | 451,169 | 28.0911 | 1,543,784,555 | 2016-12-30 |
| 2162 | 2016-12-29 | 433,215,297 | -1,341,001 | 28.0090 | 1,546,699,555 | 2016-12-16 |
| 2163 | 2016-12-28 | 434,556,298 | 482,000 | 28.0957 | 1,546,699,555 | 2016-12-16 |
| 2164 | 2016-12-23 | 434,074,298 | -2,584,288 | 28.0646 | 1,546,699,555 | 2016-12-16 |
| 2165 | 2016-12-22 | 436,658,586 | 579,934 | 28.2316 | 1,546,699,555 | 2016-12-16 |
| 2166 | 2016-12-21 | 436,078,652 | 853,000 | 28.1941 | 1,546,699,555 | 2016-12-16 |
| 2167 | 2016-12-20 | 435,225,652 | 2,984,846 | 28.1390 | 1,546,699,555 | 2016-12-16 |
| 2168 | 2016-12-19 | 432,240,806 | 66,836 | 27.9460 | 1,546,699,555 | 2016-12-16 |
| 2169 | 2016-12-16 | 432,173,970 | -1,154,165 | 27.9417 | 1,546,699,555 | 2016-12-16 |
| 2170 | 2016-12-15 | 433,328,135 | 882,567 | 28.0170 | 1,546,663,555 | 2016-11-30 |
| 2171 | 2016-12-14 | 432,445,568 | 1,797,761 | 27.9599 | 1,546,663,555 | 2016-11-30 |
| 2172 | 2016-12-13 | 430,647,807 | 1,060,620 | 27.8437 | 1,546,663,555 | 2016-11-30 |
| 2173 | 2016-12-12 | 429,587,187 | -533,257 | 27.7751 | 1,546,663,555 | 2016-11-30 |
| 2174 | 2016-12-09 | 430,120,444 | -161,696 | 27.8096 | 1,546,663,555 | 2016-11-30 |
| 2175 | 2016-12-08 | 430,282,140 | 1,933,488 | 27.8200 | 1,546,663,555 | 2016-11-30 |
| 2176 | 2016-12-07 | 428,348,652 | -1,803,732 | 27.6950 | 1,546,663,555 | 2016-11-30 |
| 2177 | 2016-12-06 | 430,152,384 | -478,905 | 27.8116 | 1,546,663,555 | 2016-11-30 |
| 2178 | 2016-12-05 | 430,631,289 | -408,190 | 27.8426 | 1,546,663,555 | 2016-11-30 |
| 2179 | 2016-12-02 | 431,039,479 | 327,799 | 27.8690 | 1,546,663,555 | 2016-11-30 |
| 2180 | 2016-12-01 | 430,711,680 | -214,773 | 27.8478 | 1,546,663,555 | 2016-11-30 |
| 2181 | 2016-11-30 | 430,926,453 | 2,942,512 | 27.8617 | 1,546,663,555 | 2016-11-30 |
| 2182 | 2016-11-29 | 427,983,941 | -2,743,864 | 27.6714 | 1,546,663,555 | 2016-10-31 |
| 2183 | 2016-11-28 | 430,727,805 | 1,272,788 | 27.8488 | 1,546,663,555 | 2016-10-31 |
| 2184 | 2016-11-25 | 429,455,017 | -1,503,520 | 27.7665 | 1,546,663,555 | 2016-10-31 |
| 2185 | 2016-11-24 | 430,958,537 | -751,970 | 27.8638 | 1,546,663,555 | 2016-10-31 |
| 2186 | 2016-11-23 | 431,710,507 | 379,683 | 27.9124 | 1,546,663,555 | 2016-10-31 |
| 2187 | 2016-11-22 | 431,330,824 | -54,416 | 27.8878 | 1,546,663,555 | 2016-10-31 |
| 2188 | 2016-11-21 | 431,385,240 | -1,600,783 | 27.8913 | 1,546,663,555 | 2016-10-31 |
| 2189 | 2016-11-18 | 432,986,023 | 420,019 | 27.9948 | 1,546,663,555 | 2016-10-31 |
| 2190 | 2016-11-17 | 432,566,004 | -142,667 | 27.9677 | 1,546,663,555 | 2016-10-31 |
| 2191 | 2016-11-16 | 432,708,671 | 625,384 | 27.9769 | 1,546,663,555 | 2016-10-31 |
| 2192 | 2016-11-15 | 432,083,287 | 164,655 | 27.9365 | 1,546,663,555 | 2016-10-31 |
| 2193 | 2016-11-14 | 431,918,632 | -332,377 | 27.9258 | 1,546,663,555 | 2016-10-31 |
| 2194 | 2016-11-11 | 432,251,009 | 885,223 | 27.9473 | 1,546,663,555 | 2016-10-31 |
| 2195 | 2016-11-10 | 431,365,786 | 146,138 | 27.8901 | 1,546,663,555 | 2016-10-31 |
| 2196 | 2016-11-09 | 431,219,648 | 90,482 | 27.8806 | 1,546,663,555 | 2016-10-31 |
| 2197 | 2016-11-08 | 431,129,166 | -677,756 | 27.8748 | 1,546,663,555 | 2016-10-31 |
| 2198 | 2016-11-07 | 431,806,922 | 5,556,396 | 27.9186 | 1,546,663,555 | 2016-10-31 |
| 2199 | 2016-11-04 | 426,250,526 | 1,184,767 | 27.5594 | 1,546,663,555 | 2016-10-31 |
| 2200 | 2016-11-03 | 425,065,759 | 218,250 | 27.4828 | 1,546,663,555 | 2016-10-31 |
| 2201 | 2016-11-02 | 424,847,509 | 81,193 | 27.4686 | 1,546,663,555 | 2016-10-31 |
| 2202 | 2016-11-01 | 424,766,316 | 1,123,597 | 27.4634 | 1,546,663,555 | 2016-10-31 |
| 2203 | 2016-10-31 | 423,642,719 | 147,320 | 27.3907 | 1,546,663,555 | 2016-10-31 |
| 2204 | 2016-10-28 | 423,495,399 | -418,483 | 27.3812 | 1,546,663,555 | 2016-09-30 |
| 2205 | 2016-10-27 | 423,913,882 | 106,230 | 27.4083 | 1,546,663,555 | 2016-09-30 |
| 2206 | 2016-10-26 | 423,807,652 | -2,108,979 | 27.4014 | 1,546,663,555 | 2016-09-30 |
| 2207 | 2016-10-25 | 425,916,631 | 38,112 | 27.5378 | 1,546,663,555 | 2016-09-30 |
| 2208 | 2016-10-24 | 425,878,519 | 2,370,323 | 27.5353 | 1,546,663,555 | 2016-09-30 |
| 2209 | 2016-10-21 | 423,508,196 | 0 | 27.3821 | 1,546,663,555 | 2016-09-30 |
| 2210 | 2016-10-20 | 423,508,196 | -28,355 | 27.3821 | 1,546,663,555 | 2016-09-30 |
| 2211 | 2016-10-19 | 423,536,551 | 1,943,348 | 27.3839 | 1,546,663,555 | 2016-09-30 |
| 2212 | 2016-10-18 | 421,593,203 | 672,893 | 27.2582 | 1,546,663,555 | 2016-09-30 |
| 2213 | 2016-10-17 | 420,920,310 | -1,346,996 | 27.2147 | 1,546,663,555 | 2016-09-30 |
| 2214 | 2016-10-14 | 422,267,306 | -1,780,954 | 27.3018 | 1,546,663,555 | 2016-09-30 |
| 2215 | 2016-10-13 | 424,048,260 | 550,624 | 27.4170 | 1,546,663,555 | 2016-09-30 |
| 2216 | 2016-10-12 | 423,497,636 | -622,070 | 27.3814 | 1,546,663,555 | 2016-09-30 |
| 2217 | 2016-10-11 | 424,119,706 | -1,253,336 | 27.4216 | 1,546,663,555 | 2016-09-30 |
| 2218 | 2016-10-07 | 425,373,042 | -3,160,525 | 27.5026 | 1,546,663,555 | 2016-09-30 |
| 2219 | 2016-10-06 | 428,533,567 | 372,000 | 27.7070 | 1,546,663,555 | 2016-09-30 |
| 2220 | 2016-10-05 | 428,161,567 | 1,011,946 | 27.6829 | 1,546,663,555 | 2016-09-30 |
| 2221 | 2016-10-04 | 427,149,621 | 849,951 | 27.6175 | 1,546,663,555 | 2016-09-30 |
| 2222 | 2016-10-03 | 426,299,670 | -238,000 | 27.5625 | 1,546,663,555 | 2016-09-30 |
| 2223 | 2016-09-30 | 426,537,670 | -723,133 | 27.5779 | 1,546,663,555 | 2016-09-30 |
| 2224 | 2016-09-29 | 427,260,803 | -640,588 | 27.6247 | 1,546,663,555 | 2016-08-31 |
| 2225 | 2016-09-28 | 427,901,391 | -142,118 | 27.6661 | 1,546,663,555 | 2016-08-31 |
| 2226 | 2016-09-27 | 428,043,509 | -76,307 | 27.6753 | 1,546,663,555 | 2016-08-31 |
| 2227 | 2016-09-26 | 428,119,816 | -462,162 | 27.6802 | 1,546,663,555 | 2016-08-31 |
| 2228 | 2016-09-23 | 428,581,978 | 2,800,000 | 27.7101 | 1,546,663,555 | 2016-08-31 |
| 2229 | 2016-09-22 | 425,781,978 | 784,995 | 27.5291 | 1,546,663,555 | 2016-08-31 |
| 2230 | 2016-09-21 | 424,996,983 | -735,255 | 27.4783 | 1,546,663,555 | 2016-08-31 |
| 2231 | 2016-09-20 | 425,732,238 | 534,606 | 27.5258 | 1,546,663,555 | 2016-08-31 |
| 2232 | 2016-09-19 | 425,197,632 | 757,584 | 27.4913 | 1,546,663,555 | 2016-08-31 |
| 2233 | 2016-09-15 | 424,440,048 | -1,403,506 | 27.4423 | 1,546,663,555 | 2016-08-31 |
| 2234 | 2016-09-14 | 425,843,554 | -4,532,867 | 27.5330 | 1,546,663,555 | 2016-08-31 |
| 2235 | 2016-09-13 | 430,376,421 | -61,612 | 27.8261 | 1,546,663,555 | 2016-08-31 |
| 2236 | 2016-09-12 | 430,438,033 | 1,061,100 | 27.8301 | 1,546,663,555 | 2016-08-31 |
| 2237 | 2016-09-09 | 429,376,933 | 1,684,527 | 27.7615 | 1,546,663,555 | 2016-08-31 |
| 2238 | 2016-09-08 | 427,692,406 | 1,036,315 | 27.6526 | 1,546,663,555 | 2016-08-31 |
| 2239 | 2016-09-07 | 426,656,091 | -1,864,614 | 27.5856 | 1,546,663,555 | 2016-08-31 |
| 2240 | 2016-09-06 | 428,520,705 | -12,007 | 27.7061 | 1,546,663,555 | 2016-08-31 |
| 2241 | 2016-09-05 | 428,532,712 | 1,891,500 | 27.7069 | 1,546,663,555 | 2016-08-31 |
| 2242 | 2016-09-02 | 426,641,212 | 412,561 | 27.5846 | 1,546,663,555 | 2016-08-31 |
| 2243 | 2016-09-01 | 426,228,651 | 296,000 | 27.5579 | 1,546,663,555 | 2016-08-31 |
| 2244 | 2016-08-31 | 425,932,651 | 6,500 | 27.5388 | 1,546,663,555 | 2016-08-31 |
| 2245 | 2016-08-30 | 425,926,151 | 11,218 | 27.5384 | 1,546,663,555 | 2016-07-31 |
| 2246 | 2016-08-29 | 425,914,933 | -82,000 | 27.5377 | 1,546,663,555 | 2016-07-31 |
| 2247 | 2016-08-26 | 425,996,933 | -1,240,000 | 27.5430 | 1,546,663,555 | 2016-07-31 |
| 2248 | 2016-08-25 | 427,236,933 | -378,589 | 27.6231 | 1,546,663,555 | 2016-07-31 |
| 2249 | 2016-08-24 | 427,615,522 | 353,000 | 27.6476 | 1,546,663,555 | 2016-07-31 |
| 2250 | 2016-08-23 | 427,262,522 | 227,447 | 27.6248 | 1,546,663,555 | 2016-07-31 |
| 2251 | 2016-08-22 | 427,035,075 | 423,743 | 27.6101 | 1,546,663,555 | 2016-07-31 |
| 2252 | 2016-08-19 | 426,611,332 | 93,600 | 27.5827 | 1,546,663,555 | 2016-07-31 |
| 2253 | 2016-08-18 | 426,517,732 | -916,000 | 27.5766 | 1,546,663,555 | 2016-07-31 |
| 2254 | 2016-08-17 | 427,433,732 | -274,050 | 27.6359 | 1,546,663,555 | 2016-07-31 |
| 2255 | 2016-08-16 | 427,707,782 | -137,122 | 27.6536 | 1,546,663,555 | 2016-07-31 |
| 2256 | 2016-08-15 | 427,844,904 | 11,000 | 27.6624 | 1,546,663,555 | 2016-07-31 |
| 2257 | 2016-08-12 | 427,833,904 | -267,094 | 27.6617 | 1,546,663,555 | 2016-07-31 |
| 2258 | 2016-08-11 | 428,100,998 | -305,488 | 27.6790 | 1,546,663,555 | 2016-07-31 |
| 2259 | 2016-08-10 | 428,406,486 | -434,000 | 27.6988 | 1,546,663,555 | 2016-07-31 |
| 2260 | 2016-08-09 | 428,840,486 | -60,000 | 27.7268 | 1,546,663,555 | 2016-07-31 |
| 2261 | 2016-08-08 | 428,900,486 | 280,822 | 27.7307 | 1,546,663,555 | 2016-07-31 |
| 2262 | 2016-08-05 | 428,619,664 | -369,428 | 27.7125 | 1,546,663,555 | 2016-07-31 |
| 2263 | 2016-08-04 | 428,989,092 | -303,000 | 27.7364 | 1,546,663,555 | 2016-07-31 |
| 2264 | 2016-08-03 | 429,292,092 | 202,157 | 27.7560 | 1,546,663,555 | 2016-07-31 |
| 2265 | 2016-08-02 | 429,089,935 | 0 | 27.7429 | 1,546,663,555 | 2016-07-31 |
| 2266 | 2016-08-01 | 429,089,935 | 124,940 | 27.7429 | 1,546,663,555 | 2016-07-31 |
| 2267 | 2016-07-29 | 428,964,995 | -297,000 | 27.7349 | 1,546,663,555 | 2016-06-30 |
| 2268 | 2016-07-28 | 429,261,995 | -304,547 | 27.7541 | 1,546,663,555 | 2016-06-30 |
| 2269 | 2016-07-27 | 429,566,542 | -200,000 | 27.7738 | 1,546,663,555 | 2016-06-30 |
| 2270 | 2016-07-26 | 429,766,542 | -191,000 | 27.7867 | 1,546,663,555 | 2016-06-30 |
| 2271 | 2016-07-25 | 429,957,542 | -167,000 | 27.7990 | 1,546,663,555 | 2016-06-30 |
| 2272 | 2016-07-22 | 430,124,542 | 323,000 | 27.8098 | 1,546,663,555 | 2016-06-30 |
| 2273 | 2016-07-21 | 429,801,542 | -113,000 | 27.7889 | 1,546,663,555 | 2016-06-30 |
| 2274 | 2016-07-20 | 429,914,542 | -69,000 | 27.7963 | 1,546,663,555 | 2016-06-30 |
| 2275 | 2016-07-19 | 429,983,542 | 389,000 | 27.8007 | 1,546,663,555 | 2016-06-30 |
| 2276 | 2016-07-18 | 429,594,542 | 62,853 | 27.7756 | 1,546,663,555 | 2016-06-30 |
| 2277 | 2016-07-15 | 429,531,689 | -492,702 | 27.7715 | 1,546,663,555 | 2016-06-30 |
| 2278 | 2016-07-14 | 430,024,391 | -933,314 | 27.8034 | 1,546,663,555 | 2016-06-30 |
| 2279 | 2016-07-13 | 430,957,705 | -411,100 | 27.8637 | 1,546,663,555 | 2016-06-30 |
| 2280 | 2016-07-12 | 431,368,805 | -139,939 | 27.8903 | 1,546,663,555 | 2016-06-30 |
| 2281 | 2016-07-11 | 431,508,744 | 234,275 | 27.8993 | 1,546,663,555 | 2016-06-30 |
| 2282 | 2016-07-08 | 431,274,469 | -305,280 | 27.8842 | 1,546,663,555 | 2016-06-30 |
| 2283 | 2016-07-07 | 431,579,749 | -1,183,574 | 27.9039 | 1,546,663,555 | 2016-06-30 |
| 2284 | 2016-07-06 | 432,763,323 | 364,377 | 27.9804 | 1,546,663,555 | 2016-06-30 |
| 2285 | 2016-07-05 | 432,398,946 | 930,272 | 27.9569 | 1,546,663,555 | 2016-06-30 |
| 2286 | 2016-07-04 | 431,468,674 | 382,149 | 27.8967 | 1,546,663,555 | 2016-06-30 |
| 2287 | 2016-06-30 | 431,086,525 | 1,028,012 | 27.8720 | 1,546,663,555 | 2016-06-30 |
| 2288 | 2016-06-29 | 430,058,513 | 1,458,247 | 27.8056 | 1,546,663,555 | 2016-05-31 |
| 2289 | 2016-06-28 | 428,600,266 | -116,702 | 27.7113 | 1,546,663,555 | 2016-05-31 |
| 2290 | 2016-06-27 | 428,716,968 | -65,000 | 27.7188 | 1,546,663,555 | 2016-05-31 |
| 2291 | 2016-06-24 | 428,781,968 | 109,000 | 27.7230 | 1,546,663,555 | 2016-05-31 |
| 2292 | 2016-06-23 | 428,672,968 | -1,691,000 | 27.7160 | 1,546,663,555 | 2016-05-31 |
| 2293 | 2016-06-22 | 430,363,968 | 308,474 | 27.8253 | 1,546,663,555 | 2016-05-31 |
| 2294 | 2016-06-21 | 430,055,494 | 1,141,269 | 27.8054 | 1,546,663,555 | 2016-05-31 |
| 2295 | 2016-06-20 | 428,914,225 | -948,281 | 27.7316 | 1,546,663,555 | 2016-05-31 |
| 2296 | 2016-06-17 | 429,862,506 | -1,917,213 | 27.7929 | 1,546,663,555 | 2016-05-31 |
| 2297 | 2016-06-16 | 431,779,719 | 34,000 | 27.9168 | 1,546,663,555 | 2016-05-31 |
| 2298 | 2016-06-15 | 431,745,719 | -187,805 | 27.9147 | 1,546,663,555 | 2016-05-31 |
| 2299 | 2016-06-14 | 431,933,524 | 3,608,438 | 27.9268 | 1,546,663,555 | 2016-05-31 |
| 2300 | 2016-06-13 | 428,325,086 | 157,019 | 27.6935 | 1,546,663,555 | 2016-05-31 |
| 2301 | 2016-06-10 | 428,168,067 | 229,550 | 27.6833 | 1,546,663,555 | 2016-05-31 |
| 2302 | 2016-06-08 | 427,938,517 | 372,200 | 27.6685 | 1,546,663,555 | 2016-05-31 |
| 2303 | 2016-06-07 | 427,566,317 | 1,695,651 | 27.6444 | 1,546,663,555 | 2016-05-31 |
| 2304 | 2016-06-06 | 425,870,666 | -1,982,000 | 27.5348 | 1,546,663,555 | 2016-05-31 |
| 2305 | 2016-06-03 | 427,852,666 | 2,372,000 | 27.6629 | 1,546,663,555 | 2016-05-31 |
| 2306 | 2016-06-02 | 425,480,666 | 789,315 | 27.5096 | 1,546,663,555 | 2016-05-31 |
| 2307 | 2016-06-01 | 424,691,351 | -410,386 | 27.4585 | 1,546,663,555 | 2016-05-31 |
| 2308 | 2016-05-31 | 425,101,737 | 455,350 | 27.4851 | 1,546,663,555 | 2016-05-31 |
| 2309 | 2016-05-30 | 424,646,387 | 1,844,950 | 27.4556 | 1,546,663,555 | 2016-04-30 |
| 2310 | 2016-05-27 | 422,801,437 | -990,096 | 27.3364 | 1,546,663,555 | 2016-04-30 |
| 2311 | 2016-05-26 | 423,791,533 | 337,266 | 27.4004 | 1,546,663,555 | 2016-04-30 |
| 2312 | 2016-05-25 | 423,454,267 | 79,500 | 27.3786 | 1,546,663,555 | 2016-04-30 |
| 2313 | 2016-05-24 | 423,374,767 | 354,926 | 27.3734 | 1,546,663,555 | 2016-04-30 |
| 2314 | 2016-05-23 | 423,019,841 | -10,369 | 27.3505 | 1,546,663,555 | 2016-04-30 |
| 2315 | 2016-05-20 | 423,030,210 | -227,843 | 27.3511 | 1,546,663,555 | 2016-04-30 |
| 2316 | 2016-05-19 | 423,258,053 | -1,844,500 | 27.3659 | 1,546,663,555 | 2016-04-30 |
| 2317 | 2016-05-18 | 425,102,553 | -236,376 | 27.4851 | 1,546,663,555 | 2016-04-30 |
| 2318 | 2016-05-17 | 425,338,929 | -303,506 | 27.5004 | 1,546,663,555 | 2016-04-30 |
| 2319 | 2016-05-16 | 425,642,435 | -148,694 | 27.5200 | 1,546,663,555 | 2016-04-30 |
| 2320 | 2016-05-13 | 425,791,129 | 2,245,031 | 27.5297 | 1,546,663,555 | 2016-04-30 |
| 2321 | 2016-05-12 | 423,546,098 | 748,900 | 27.3845 | 1,546,663,555 | 2016-04-30 |
| 2322 | 2016-05-11 | 422,797,198 | -615,000 | 27.3361 | 1,546,663,555 | 2016-04-30 |
| 2323 | 2016-05-10 | 423,412,198 | 522,660 | 27.3758 | 1,546,663,555 | 2016-04-30 |
| 2324 | 2016-05-09 | 422,889,538 | 2,432,897 | 27.3421 | 1,546,663,555 | 2016-04-30 |
| 2325 | 2016-05-06 | 420,456,641 | 759,030 | 27.1848 | 1,546,663,555 | 2016-04-30 |
| 2326 | 2016-05-05 | 419,697,611 | 885,958 | 27.1357 | 1,546,663,555 | 2016-04-30 |
| 2327 | 2016-05-04 | 418,811,653 | 339,660 | 27.0784 | 1,546,663,555 | 2016-04-30 |
| 2328 | 2016-05-03 | 418,471,993 | 318,425 | 27.0564 | 1,546,663,555 | 2016-04-30 |
| 2329 | 2016-04-29 | 418,153,568 | 625,000 | 27.0358 | 1,546,663,555 | 2016-03-31 |
| 2330 | 2016-04-28 | 417,528,568 | 1,131,794 | 26.9954 | 1,546,663,555 | 2016-03-31 |
| 2331 | 2016-04-27 | 416,396,774 | 1,073,419 | 26.9223 | 1,546,663,555 | 2016-03-31 |
| 2332 | 2016-04-26 | 415,323,355 | 946,970 | 26.8529 | 1,546,663,555 | 2016-03-31 |
| 2333 | 2016-04-25 | 414,376,385 | 2,420,981 | 26.7916 | 1,546,663,555 | 2016-03-31 |
| 2334 | 2016-04-22 | 411,955,404 | 1,335,678 | 26.6351 | 1,546,663,555 | 2016-03-31 |
| 2335 | 2016-04-21 | 410,619,726 | 1,565,000 | 26.5487 | 1,546,663,555 | 2016-03-31 |
| 2336 | 2016-04-20 | 409,054,726 | 1,629,046 | 26.4476 | 1,546,663,555 | 2016-03-31 |
| 2337 | 2016-04-19 | 407,425,680 | 462,124 | 26.3422 | 1,546,663,555 | 2016-03-31 |
| 2338 | 2016-04-18 | 406,963,556 | 968,871 | 26.3124 | 1,546,663,555 | 2016-03-31 |
| 2339 | 2016-04-15 | 405,994,685 | 52,850 | 26.2497 | 1,546,663,555 | 2016-03-31 |
| 2340 | 2016-04-14 | 405,941,835 | 473,807 | 26.2463 | 1,546,663,555 | 2016-03-31 |
| 2341 | 2016-04-13 | 405,468,028 | -327,414 | 26.2157 | 1,546,663,555 | 2016-03-31 |
| 2342 | 2016-04-12 | 405,795,442 | 403,000 | 26.2368 | 1,546,663,555 | 2016-03-31 |
| 2343 | 2016-04-11 | 405,392,442 | -147,713 | 26.2108 | 1,546,663,555 | 2016-03-31 |
| 2344 | 2016-04-08 | 405,540,155 | 302,990 | 26.2203 | 1,546,663,555 | 2016-03-31 |
| 2345 | 2016-04-07 | 405,237,165 | 12,578,969 | 26.2007 | 1,546,663,555 | 2016-03-31 |
| 2346 | 2016-04-06 | 392,658,196 | -332,935 | 25.3874 | 1,546,663,555 | 2016-03-31 |
| 2347 | 2016-04-05 | 392,991,131 | -171,378 | 25.4090 | 1,546,663,555 | 2016-03-31 |
| 2348 | 2016-04-01 | 393,162,509 | -1,038,992 | 25.4200 | 1,546,663,555 | 2016-03-31 |
| 2349 | 2016-03-31 | 394,201,501 | -338,006 | 25.4872 | 1,546,663,555 | 2016-03-31 |
| 2350 | 2016-03-30 | 394,539,507 | -187,272 | 25.5091 | 1,546,663,555 | 2016-02-29 |
| 2351 | 2016-03-29 | 394,726,779 | -581,820 | 25.5212 | 1,546,663,555 | 2016-02-29 |
| 2352 | 2016-03-24 | 395,308,599 | -182,000 | 25.5588 | 1,546,663,555 | 2016-02-29 |
| 2353 | 2016-03-23 | 395,490,599 | -821,044 | 25.5706 | 1,546,663,555 | 2016-02-29 |
| 2354 | 2016-03-22 | 396,311,643 | 1,871,292 | 25.6236 | 1,546,663,555 | 2016-02-29 |
| 2355 | 2016-03-21 | 394,440,351 | 2,458,584 | 25.5027 | 1,546,663,555 | 2016-02-29 |
| 2356 | 2016-03-18 | 391,981,767 | 51,122 | 25.3437 | 1,546,663,555 | 2016-02-29 |
| 2357 | 2016-03-17 | 391,930,645 | 69,023 | 25.3404 | 1,546,663,555 | 2016-02-29 |
| 2358 | 2016-03-16 | 391,861,622 | 119,439 | 25.3359 | 1,546,663,555 | 2016-02-29 |
| 2359 | 2016-03-15 | 391,742,183 | 385,125 | 25.3282 | 1,546,663,555 | 2016-02-29 |
| 2360 | 2016-03-14 | 391,357,058 | 106,122 | 25.3033 | 1,546,663,555 | 2016-02-29 |
| 2361 | 2016-03-11 | 391,250,936 | 263,526 | 25.2964 | 1,546,663,555 | 2016-02-29 |
| 2362 | 2016-03-10 | 390,987,410 | 129,097 | 25.2794 | 1,546,663,555 | 2016-02-29 |
| 2363 | 2016-03-09 | 390,858,313 | 342,516 | 25.2711 | 1,546,663,555 | 2016-02-29 |
| 2364 | 2016-03-08 | 390,515,797 | -1,713,418 | 25.2489 | 1,546,663,555 | 2016-02-29 |
| 2365 | 2016-03-07 | 392,229,215 | 335,596 | 25.3597 | 1,546,663,555 | 2016-02-29 |
| 2366 | 2016-03-04 | 391,893,619 | -366,364 | 25.3380 | 1,546,663,555 | 2016-02-29 |
| 2367 | 2016-03-03 | 392,259,983 | 120,467 | 25.3617 | 1,546,663,555 | 2016-02-29 |
| 2368 | 2016-03-02 | 392,139,516 | 983,495 | 25.3539 | 1,546,663,555 | 2016-02-29 |
| 2369 | 2016-03-01 | 391,156,021 | -205,707 | 25.2903 | 1,546,663,555 | 2016-02-29 |
| 2370 | 2016-02-29 | 391,361,728 | 439,812 | 25.3036 | 1,546,663,555 | 2016-02-29 |
| 2371 | 2016-02-26 | 390,921,916 | 445,218 | 25.2752 | 1,546,663,555 | 2016-01-31 |
| 2372 | 2016-02-25 | 390,476,698 | -904,027 | 25.2464 | 1,546,663,555 | 2016-01-31 |
| 2373 | 2016-02-24 | 391,380,725 | -1,685,493 | 25.3048 | 1,546,663,555 | 2016-01-31 |
| 2374 | 2016-02-23 | 393,066,218 | -934,171 | 25.4138 | 1,546,663,555 | 2016-01-31 |
| 2375 | 2016-02-22 | 394,000,389 | 2,668,143 | 25.4742 | 1,546,663,555 | 2016-01-31 |
| 2376 | 2016-02-19 | 391,332,246 | -603,628 | 25.3017 | 1,546,663,555 | 2016-01-31 |
| 2377 | 2016-02-18 | 391,935,874 | -2,378,100 | 25.3407 | 1,546,663,555 | 2016-01-31 |
| 2378 | 2016-02-17 | 394,313,974 | -652,953 | 25.4945 | 1,546,663,555 | 2016-01-31 |
| 2379 | 2016-02-16 | 394,966,927 | 467,534 | 25.5367 | 1,546,663,555 | 2016-01-31 |
| 2380 | 2016-02-15 | 394,499,393 | 806,271 | 25.5065 | 1,546,663,555 | 2016-01-31 |
| 2381 | 2016-02-12 | 393,693,122 | -354,238 | 25.4543 | 1,546,663,555 | 2016-01-31 |
| 2382 | 2016-02-11 | 394,047,360 | -1,088,795 | 25.4773 | 1,546,663,555 | 2016-01-31 |
| 2383 | 2016-02-05 | 395,136,155 | 1,672,546 | 25.5476 | 1,546,663,555 | 2016-01-31 |
| 2384 | 2016-02-04 | 393,463,609 | 1,559,099 | 25.4395 | 1,546,663,555 | 2016-01-31 |
| 2385 | 2016-02-03 | 391,904,510 | 154,955 | 25.3387 | 1,546,663,555 | 2016-01-31 |
| 2386 | 2016-02-02 | 391,749,555 | 725,352 | 25.3287 | 1,546,663,555 | 2016-01-31 |
| 2387 | 2016-02-01 | 391,024,203 | 2,534,722 | 25.2818 | 1,546,663,555 | 2016-01-31 |
| 2388 | 2016-01-29 | 388,489,481 | 1,840,514 | 25.1179 | 1,546,663,555 | 2015-12-31 |
| 2389 | 2016-01-28 | 386,648,967 | 1,300,528 | 24.9989 | 1,546,663,555 | 2015-12-31 |
| 2390 | 2016-01-27 | 385,348,439 | 484,841 | 24.9148 | 1,546,663,555 | 2015-12-31 |
| 2391 | 2016-01-26 | 384,863,598 | 1,264,000 | 24.8835 | 1,546,663,555 | 2015-12-31 |
| 2392 | 2016-01-25 | 383,599,598 | 563,152 | 24.8017 | 1,546,663,555 | 2015-12-31 |
| 2393 | 2016-01-22 | 383,036,446 | 1,350,763 | 24.7653 | 1,546,663,555 | 2015-12-31 |
| 2394 | 2016-01-21 | 381,685,683 | 2,646,778 | 24.6780 | 1,546,663,555 | 2015-12-31 |
| 2395 | 2016-01-20 | 379,038,905 | 2,371,058 | 24.5069 | 1,546,663,555 | 2015-12-31 |
| 2396 | 2016-01-19 | 376,667,847 | 2,543,600 | 24.3536 | 1,546,663,555 | 2015-12-31 |
| 2397 | 2016-01-18 | 374,124,247 | 320,087 | 24.1891 | 1,546,663,555 | 2015-12-31 |
| 2398 | 2016-01-15 | 373,804,160 | 781,790 | 24.1684 | 1,546,663,555 | 2015-12-31 |
| 2399 | 2016-01-14 | 373,022,370 | 310,016 | 24.1179 | 1,546,663,555 | 2015-12-31 |
| 2400 | 2016-01-13 | 372,712,354 | 72,282 | 24.0978 | 1,546,663,555 | 2015-12-31 |
| 2401 | 2016-01-12 | 372,640,072 | 354,000 | 24.0932 | 1,546,663,555 | 2015-12-31 |
| 2402 | 2016-01-11 | 372,286,072 | -131,961 | 24.0703 | 1,546,663,555 | 2015-12-31 |
| 2403 | 2016-01-08 | 372,418,033 | -1,801,412 | 24.0788 | 1,546,663,555 | 2015-12-31 |
| 2404 | 2016-01-07 | 374,219,445 | 308,706 | 24.1953 | 1,546,663,555 | 2015-12-31 |
| 2405 | 2016-01-06 | 373,910,739 | -220,070 | 24.1753 | 1,546,663,555 | 2015-12-31 |
| 2406 | 2016-01-05 | 374,130,809 | 257,517 | 24.1895 | 1,546,663,555 | 2015-12-31 |
| 2407 | 2016-01-04 | 373,873,292 | -527,770 | 24.1729 | 1,546,663,555 | 2015-12-31 |
| 2408 | 2015-12-31 | 374,401,062 | 0 | 24.2070 | 1,546,663,555 | 2015-12-31 |
| 2409 | 2015-12-30 | 374,401,062 | 138,700 | 24.2070 | 1,546,663,555 | 2015-11-30 |
| 2410 | 2015-12-29 | 374,262,362 | 115,351 | 24.1980 | 1,546,663,555 | 2015-11-30 |
| 2411 | 2015-12-28 | 374,147,011 | 350,000 | 24.1906 | 1,546,663,555 | 2015-11-30 |
| 2412 | 2015-12-24 | 373,797,011 | 0 | 24.1680 | 1,546,663,555 | 2015-11-30 |
| 2413 | 2015-12-23 | 373,797,011 | 17,537 | 24.1680 | 1,546,663,555 | 2015-11-30 |
| 2414 | 2015-12-22 | 373,779,474 | 112,419 | 24.1668 | 1,546,663,555 | 2015-11-30 |
| 2415 | 2015-12-21 | 373,667,055 | -109,548 | 24.1596 | 1,546,663,555 | 2015-11-30 |
| 2416 | 2015-12-18 | 373,776,603 | 322,331 | 24.1666 | 1,546,663,555 | 2015-11-30 |
| 2417 | 2015-12-17 | 373,454,272 | 91,108 | 24.1458 | 1,546,663,555 | 2015-11-30 |
| 2418 | 2015-12-16 | 373,363,164 | 502,055 | 24.1399 | 1,546,663,555 | 2015-11-30 |
| 2419 | 2015-12-15 | 372,861,109 | 584,374 | 24.1074 | 1,546,663,555 | 2015-11-30 |
| 2420 | 2015-12-14 | 372,276,735 | -1,470 | 24.0697 | 1,546,663,555 | 2015-11-30 |
| 2421 | 2015-12-11 | 372,278,205 | -347,753 | 24.0698 | 1,546,663,555 | 2015-11-30 |
| 2422 | 2015-12-10 | 372,625,958 | -360,420 | 24.0922 | 1,546,663,555 | 2015-11-30 |
| 2423 | 2015-12-09 | 372,986,378 | -812,331 | 24.1155 | 1,546,663,555 | 2015-11-30 |
| 2424 | 2015-12-08 | 373,798,709 | -243,926 | 24.1681 | 1,546,663,555 | 2015-11-30 |
| 2425 | 2015-12-07 | 374,042,635 | 663,824 | 24.1838 | 1,546,663,555 | 2015-11-30 |
| 2426 | 2015-12-04 | 373,378,811 | -58,896 | 24.1409 | 1,546,663,555 | 2015-11-30 |
| 2427 | 2015-12-03 | 373,437,707 | 128,000 | 24.1447 | 1,546,663,555 | 2015-11-30 |
| 2428 | 2015-12-02 | 373,309,707 | 504,063 | 24.1365 | 1,546,663,555 | 2015-11-30 |
| 2429 | 2015-12-01 | 372,805,644 | 302,837 | 24.1039 | 1,546,663,555 | 2015-11-30 |
| 2430 | 2015-11-30 | 372,502,807 | -114,699 | 24.0843 | 1,546,663,555 | 2015-11-30 |
| 2431 | 2015-11-27 | 372,617,506 | 389,086 | 24.0917 | 1,546,663,555 | 2015-10-31 |
| 2432 | 2015-11-26 | 372,228,420 | -1,188,893 | 24.0665 | 1,546,663,555 | 2015-10-31 |
| 2433 | 2015-11-25 | 373,417,313 | -283,452 | 24.1434 | 1,546,663,555 | 2015-10-31 |
| 2434 | 2015-11-24 | 373,700,765 | 46,000 | 24.1617 | 1,546,663,555 | 2015-10-31 |
| 2435 | 2015-11-23 | 373,654,765 | 1,624,851 | 24.1588 | 1,546,663,555 | 2015-10-31 |
| 2436 | 2015-11-20 | 372,029,914 | -75,938 | 24.0537 | 1,546,663,555 | 2015-10-31 |
| 2437 | 2015-11-19 | 372,105,852 | 555,597 | 24.0586 | 1,546,663,555 | 2015-10-31 |
| 2438 | 2015-11-18 | 371,550,255 | -61,740 | 24.0227 | 1,546,663,555 | 2015-10-31 |
| 2439 | 2015-11-17 | 371,611,995 | 891,738 | 24.0267 | 1,546,663,555 | 2015-10-31 |
| 2440 | 2015-11-16 | 370,720,257 | 2,220,622 | 23.9690 | 1,546,663,555 | 2015-10-31 |
| 2441 | 2015-11-13 | 368,499,635 | 504,211 | 23.8255 | 1,546,663,555 | 2015-10-31 |
| 2442 | 2015-11-12 | 367,995,424 | 1,793,734 | 23.7929 | 1,546,663,555 | 2015-10-31 |
| 2443 | 2015-11-11 | 366,201,690 | -785,734 | 23.6769 | 1,546,663,555 | 2015-10-31 |
| 2444 | 2015-11-10 | 366,987,424 | -925,788 | 23.7277 | 1,546,663,555 | 2015-10-31 |
| 2445 | 2015-11-09 | 367,913,212 | -384,852 | 23.7875 | 1,546,663,555 | 2015-10-31 |
| 2446 | 2015-11-06 | 368,298,064 | 20,052 | 23.8124 | 1,546,663,555 | 2015-10-31 |
| 2447 | 2015-11-05 | 368,278,012 | -173,705 | 23.8111 | 1,546,663,555 | 2015-10-31 |
| 2448 | 2015-11-04 | 368,451,717 | -380,885 | 23.8224 | 1,546,663,555 | 2015-10-31 |
| 2449 | 2015-11-03 | 368,832,602 | -183,600 | 23.8470 | 1,546,663,555 | 2015-10-31 |
| 2450 | 2015-11-02 | 369,016,202 | 307,409 | 23.8589 | 1,546,663,555 | 2015-10-31 |
| 2451 | 2015-10-30 | 368,708,793 | 281,880 | 23.8390 | 1,546,663,555 | 2015-09-30 |
| 2452 | 2015-10-29 | 368,426,913 | -394,794 | 23.8208 | 1,546,663,555 | 2015-09-30 |
| 2453 | 2015-10-28 | 368,821,707 | 180,665 | 23.8463 | 1,546,663,555 | 2015-09-30 |
| 2454 | 2015-10-27 | 368,641,042 | 1,090,044 | 23.8346 | 1,546,663,555 | 2015-09-30 |
| 2455 | 2015-10-26 | 367,550,998 | -568,484 | 23.7641 | 1,546,663,555 | 2015-09-30 |
| 2456 | 2015-10-23 | 368,119,482 | 1,035,910 | 23.8009 | 1,546,663,555 | 2015-09-30 |
| 2457 | 2015-10-22 | 367,083,572 | 1,038,009 | 23.7339 | 1,546,663,555 | 2015-09-30 |
| 2458 | 2015-10-20 | 366,045,563 | 415,381 | 23.6668 | 1,546,663,555 | 2015-09-30 |
| 2459 | 2015-10-19 | 365,630,182 | 598,943 | 23.6399 | 1,546,663,555 | 2015-09-30 |
| 2460 | 2015-10-16 | 365,031,239 | -432,847 | 23.6012 | 1,546,663,555 | 2015-09-30 |
| 2461 | 2015-10-15 | 365,464,086 | 192,544 | 23.6292 | 1,546,663,555 | 2015-09-30 |
| 2462 | 2015-10-14 | 365,271,542 | -1,052,675 | 23.6167 | 1,546,663,555 | 2015-09-30 |
| 2463 | 2015-10-13 | 366,324,217 | -453,612 | 23.6848 | 1,546,663,555 | 2015-09-30 |
| 2464 | 2015-10-12 | 366,777,829 | -197,581 | 23.7141 | 1,546,663,555 | 2015-09-30 |
| 2465 | 2015-10-09 | 366,975,410 | 126,710 | 23.7269 | 1,546,663,555 | 2015-09-30 |
| 2466 | 2015-10-08 | 366,848,700 | 161,000 | 23.7187 | 1,546,663,555 | 2015-09-30 |
| 2467 | 2015-10-07 | 366,687,700 | -883,199 | 23.7083 | 1,546,663,555 | 2015-09-30 |
| 2468 | 2015-10-06 | 367,570,899 | 1,106,925 | 23.7654 | 1,546,663,555 | 2015-09-30 |
| 2469 | 2015-10-05 | 366,463,974 | -319,051 | 23.6938 | 1,546,663,555 | 2015-09-30 |
| 2470 | 2015-10-02 | 366,783,025 | 375,129 | 23.7145 | 1,546,663,555 | 2015-09-30 |
| 2471 | 2015-09-30 | 366,407,896 | 52,235 | 23.6902 | 1,546,663,555 | 2015-09-30 |
| 2472 | 2015-09-29 | 366,355,661 | 46,083 | 23.6868 | 1,546,663,555 | 2015-08-31 |
| 2473 | 2015-09-25 | 366,309,578 | 139,131 | 23.6839 | 1,546,663,555 | 2015-08-31 |
| 2474 | 2015-09-24 | 366,170,447 | -100,258 | 23.6749 | 1,546,663,555 | 2015-08-31 |
| 2475 | 2015-09-23 | 366,270,705 | 33,461 | 23.6813 | 1,546,663,555 | 2015-08-31 |
| 2476 | 2015-09-22 | 366,237,244 | 787,235 | 23.6792 | 1,546,663,555 | 2015-08-31 |
| 2477 | 2015-09-21 | 365,450,009 | -741,761 | 23.6283 | 1,546,663,555 | 2015-08-31 |
| 2478 | 2015-09-18 | 366,191,770 | 620,497 | 23.6762 | 1,546,663,555 | 2015-08-31 |
| 2479 | 2015-09-17 | 365,571,273 | -119,000 | 23.6361 | 1,546,663,555 | 2015-08-31 |
| 2480 | 2015-09-16 | 365,690,273 | 422,585 | 23.6438 | 1,546,663,555 | 2015-08-31 |
| 2481 | 2015-09-15 | 365,267,688 | -1,972,780 | 23.6165 | 1,546,663,555 | 2015-08-31 |
| 2482 | 2015-09-14 | 367,240,468 | -799,005 | 23.7440 | 1,546,663,555 | 2015-08-31 |
| 2483 | 2015-09-11 | 368,039,473 | 225,683 | 23.7957 | 1,546,663,555 | 2015-08-31 |
| 2484 | 2015-09-10 | 367,813,790 | 347,645 | 23.7811 | 1,546,663,555 | 2015-08-31 |
| 2485 | 2015-09-09 | 367,466,145 | 2,346,523 | 23.7586 | 1,546,663,555 | 2015-08-31 |
| 2486 | 2015-09-08 | 365,119,622 | 565,459 | 23.6069 | 1,546,663,555 | 2015-08-31 |
| 2487 | 2015-09-07 | 364,554,163 | 134,942 | 23.5704 | 1,546,663,555 | 2015-08-31 |
| 2488 | 2015-09-04 | 364,419,221 | 544,376 | 23.5616 | 1,546,663,555 | 2015-08-31 |
| 2489 | 2015-09-02 | 363,874,845 | -20,360 | 23.5264 | 1,546,663,555 | 2015-08-31 |
| 2490 | 2015-09-01 | 363,895,205 | -458,000 | 23.5278 | 1,546,663,555 | 2015-08-31 |
| 2491 | 2015-08-31 | 364,353,205 | -348,120 | 23.5574 | 1,546,663,555 | 2015-08-31 |
| 2492 | 2015-08-28 | 364,701,325 | 495,327 | 23.5799 | 1,546,663,555 | 2015-07-31 |
| 2493 | 2015-08-27 | 364,205,998 | -786,359 | 23.5478 | 1,546,663,555 | 2015-07-31 |
| 2494 | 2015-08-26 | 364,992,357 | -449,470 | 23.5987 | 1,546,663,555 | 2015-07-31 |
| 2495 | 2015-08-25 | 365,441,827 | -353,998 | 23.6278 | 1,546,663,555 | 2015-07-31 |
| 2496 | 2015-08-24 | 365,795,825 | 473,342 | 23.6506 | 1,546,663,555 | 2015-07-31 |
| 2497 | 2015-08-21 | 365,322,483 | -23,130 | 23.6200 | 1,546,663,555 | 2015-07-31 |
| 2498 | 2015-08-20 | 365,345,613 | -736,871 | 23.6215 | 1,546,663,555 | 2015-07-31 |
| 2499 | 2015-08-19 | 366,082,484 | 214,447 | 23.6692 | 1,546,663,555 | 2015-07-31 |
| 2500 | 2015-08-18 | 365,868,037 | 189,206 | 23.6553 | 1,546,663,555 | 2015-07-31 |
| 2501 | 2015-08-17 | 365,678,831 | 118,488 | 23.6431 | 1,546,663,555 | 2015-07-31 |
| 2502 | 2015-08-14 | 365,560,343 | 88,252 | 23.6354 | 1,546,663,555 | 2015-07-31 |
| 2503 | 2015-08-13 | 365,472,091 | -1,222,298 | 23.6297 | 1,546,663,555 | 2015-07-31 |
| 2504 | 2015-08-12 | 366,694,389 | -437,416 | 23.7087 | 1,546,663,555 | 2015-07-31 |
| 2505 | 2015-08-11 | 367,131,805 | 580,708 | 23.7370 | 1,546,663,555 | 2015-07-31 |
| 2506 | 2015-08-10 | 366,551,097 | -765,670 | 23.6995 | 1,546,663,555 | 2015-07-31 |
| 2507 | 2015-08-07 | 367,316,767 | 428,242 | 23.7490 | 1,546,663,555 | 2015-07-31 |
| 2508 | 2015-08-06 | 366,888,525 | -634,993 | 23.7213 | 1,546,663,555 | 2015-07-31 |
| 2509 | 2015-08-05 | 367,523,518 | -473,100 | 23.7623 | 1,546,663,555 | 2015-07-31 |
| 2510 | 2015-08-04 | 367,996,618 | -534,000 | 23.7929 | 1,546,663,555 | 2015-07-31 |
| 2511 | 2015-08-03 | 368,530,618 | -329,438 | 23.8275 | 1,546,663,555 | 2015-07-31 |
| 2512 | 2015-07-31 | 368,860,056 | -636,700 | 23.8488 | 1,546,663,555 | 2015-07-31 |
| 2513 | 2015-07-30 | 369,496,756 | 230,071 | 23.8899 | 1,546,663,555 | 2015-06-30 |
| 2514 | 2015-07-29 | 369,266,685 | -139,821 | 23.8750 | 1,546,663,555 | 2015-06-30 |
| 2515 | 2015-07-28 | 369,406,506 | -1,332,741 | 23.8841 | 1,546,663,555 | 2015-06-30 |
| 2516 | 2015-07-27 | 370,739,247 | -135,030 | 23.9703 | 1,546,663,555 | 2015-06-30 |
| 2517 | 2015-07-24 | 370,874,277 | -71,139 | 23.9790 | 1,546,663,555 | 2015-06-30 |
| 2518 | 2015-07-23 | 370,945,416 | -908,843 | 23.9836 | 1,546,663,555 | 2015-06-30 |
| 2519 | 2015-07-22 | 371,854,259 | 344,301 | 24.0423 | 1,546,663,555 | 2015-06-30 |
| 2520 | 2015-07-21 | 371,509,958 | -1,036,934 | 24.0201 | 1,546,663,555 | 2015-06-30 |
| 2521 | 2015-07-20 | 372,546,892 | -3,269 | 24.0871 | 1,546,663,555 | 2015-06-30 |
| 2522 | 2015-07-17 | 372,550,161 | -2,314,180 | 24.0873 | 1,546,663,555 | 2015-06-30 |
| 2523 | 2015-07-16 | 374,864,341 | -2,432,843 | 24.2370 | 1,546,663,555 | 2015-06-30 |
| 2524 | 2015-07-15 | 377,297,184 | -784,069 | 24.3943 | 1,546,663,555 | 2015-06-30 |
| 2525 | 2015-07-14 | 378,081,253 | 297,531 | 24.4450 | 1,546,663,555 | 2015-06-30 |
| 2526 | 2015-07-13 | 377,783,722 | -200,475 | 24.4257 | 1,546,663,555 | 2015-06-30 |
| 2527 | 2015-07-10 | 377,984,197 | 1,224,334 | 24.4387 | 1,546,663,555 | 2015-06-30 |
| 2528 | 2015-07-09 | 376,759,863 | -946,309 | 24.3595 | 1,546,663,555 | 2015-06-30 |
| 2529 | 2015-07-08 | 377,706,172 | -314,479 | 24.4207 | 1,546,663,555 | 2015-06-30 |
| 2530 | 2015-07-07 | 378,020,651 | -355,837 | 24.4410 | 1,546,663,555 | 2015-06-30 |
| 2531 | 2015-07-06 | 378,376,488 | -976,616 | 24.4640 | 1,546,663,555 | 2015-06-30 |
| 2532 | 2015-07-03 | 379,353,104 | -277,000 | 24.5272 | 1,546,663,555 | 2015-06-30 |
| 2533 | 2015-07-02 | 379,630,104 | -313,157 | 24.5451 | 1,546,663,555 | 2015-06-30 |
| 2534 | 2015-06-30 | 379,943,261 | -1,865,227 | 24.5653 | 1,546,663,555 | 2015-06-30 |
| 2535 | 2015-06-29 | 381,808,488 | 538,900 | 24.6859 | 1,546,663,555 | 2015-05-31 |
| 2536 | 2015-06-26 | 381,269,588 | -44,000 | 24.6511 | 1,546,663,555 | 2015-05-31 |
| 2537 | 2015-06-25 | 381,313,588 | -184,491 | 24.6539 | 1,546,663,555 | 2015-05-31 |
| 2538 | 2015-06-24 | 381,498,079 | -98,344 | 24.6659 | 1,546,663,555 | 2015-05-31 |
| 2539 | 2015-06-23 | 381,596,423 | -74,923 | 24.6722 | 1,546,663,555 | 2015-05-31 |
| 2540 | 2015-06-22 | 381,671,346 | -61,645 | 24.6771 | 1,546,663,555 | 2015-05-31 |
| 2541 | 2015-06-19 | 381,732,991 | -230,415 | 24.6811 | 1,546,663,555 | 2015-05-31 |
| 2542 | 2015-06-18 | 381,963,406 | -2,047,212 | 24.6960 | 1,546,663,555 | 2015-05-31 |
| 2543 | 2015-06-17 | 384,010,618 | -578,478 | 24.8283 | 1,546,663,555 | 2015-05-31 |
| 2544 | 2015-06-16 | 384,589,096 | -548,063 | 24.8657 | 1,546,663,555 | 2015-05-31 |
| 2545 | 2015-06-15 | 385,137,159 | 935,106 | 24.9012 | 1,546,663,555 | 2015-05-31 |
| 2546 | 2015-06-12 | 384,202,053 | 873,088 | 24.8407 | 1,546,663,555 | 2015-05-31 |
| 2547 | 2015-06-11 | 383,328,965 | -1,110,199 | 24.7843 | 1,546,663,555 | 2015-05-31 |
| 2548 | 2015-06-10 | 384,439,164 | 55,696 | 24.8560 | 1,546,663,555 | 2015-05-31 |
| 2549 | 2015-06-09 | 384,383,468 | -282,220 | 24.8524 | 1,546,663,555 | 2015-05-31 |
| 2550 | 2015-06-08 | 384,665,688 | 1,348,818 | 24.8707 | 1,546,663,555 | 2015-05-31 |
| 2551 | 2015-06-05 | 383,316,870 | -617,312 | 24.7835 | 1,546,663,555 | 2015-05-31 |
| 2552 | 2015-06-04 | 383,934,182 | 361,370 | 24.8234 | 1,546,663,555 | 2015-05-31 |
| 2553 | 2015-06-03 | 383,572,812 | -703,934 | 24.8000 | 1,546,663,555 | 2015-05-31 |
| 2554 | 2015-06-02 | 384,276,746 | 38,775 | 24.8455 | 1,546,663,555 | 2015-05-31 |
| 2555 | 2015-06-01 | 384,237,971 | -251,171 | 24.8430 | 1,546,663,555 | 2015-05-31 |
| 2556 | 2015-05-29 | 384,489,142 | -40,540 | 24.8593 | 1,546,663,555 | 2015-04-30 |
| 2557 | 2015-05-28 | 384,529,682 | -668,278 | 24.8619 | 1,546,663,555 | 2015-04-30 |
| 2558 | 2015-05-27 | 385,197,960 | -75,538 | 24.9051 | 1,546,663,555 | 2015-04-30 |
| 2559 | 2015-05-26 | 385,273,498 | 562,128 | 24.9100 | 1,546,663,555 | 2015-04-30 |
| 2560 | 2015-05-22 | 384,711,370 | -406,402 | 24.8736 | 1,546,663,555 | 2015-04-30 |
| 2561 | 2015-05-21 | 385,117,772 | -5,254 | 24.8999 | 1,546,663,555 | 2015-04-30 |
| 2562 | 2015-05-20 | 385,123,026 | -208,523 | 24.9002 | 1,546,663,555 | 2015-04-30 |
| 2563 | 2015-05-19 | 385,331,549 | -134,760 | 24.9137 | 1,546,663,555 | 2015-04-30 |
| 2564 | 2015-05-18 | 385,466,309 | -349,221 | 24.9224 | 1,546,663,555 | 2015-04-30 |
| 2565 | 2015-05-15 | 385,815,530 | -1,768,983 | 24.9450 | 1,546,663,555 | 2015-04-30 |
| 2566 | 2015-05-14 | 387,584,513 | 4,000 | 25.0594 | 1,546,663,555 | 2015-04-30 |
| 2567 | 2015-05-13 | 387,580,513 | -1,128,772 | 25.0591 | 1,546,663,555 | 2015-04-30 |
| 2568 | 2015-05-12 | 388,709,285 | 203,814 | 25.1321 | 1,546,663,555 | 2015-04-30 |
| 2569 | 2015-05-11 | 388,505,471 | -500,128 | 25.1189 | 1,546,663,555 | 2015-04-30 |
| 2570 | 2015-05-08 | 389,005,599 | -182,542 | 25.1513 | 1,546,663,555 | 2015-04-30 |
| 2571 | 2015-05-07 | 389,188,141 | 302,612 | 25.1631 | 1,546,663,555 | 2015-04-30 |
| 2572 | 2015-05-06 | 388,885,529 | -384,251 | 25.1435 | 1,546,663,555 | 2015-04-30 |
| 2573 | 2015-05-05 | 389,269,780 | -586,708 | 25.1684 | 1,546,663,555 | 2015-04-30 |
| 2574 | 2015-05-04 | 389,856,488 | -918,529 | 25.2063 | 1,546,663,555 | 2015-04-30 |
| 2575 | 2015-04-30 | 390,775,017 | 710,108 | 25.2657 | 1,546,663,555 | 2015-04-30 |
| 2576 | 2015-04-29 | 390,064,909 | -1,352,050 | 25.2198 | 1,546,663,555 | 2015-04-27 |
| 2577 | 2015-04-28 | 391,416,959 | 141,368 | 25.3072 | 1,546,663,555 | 2015-04-27 |
| 2578 | 2015-04-27 | 391,275,591 | 104,092 | 25.2980 | 1,546,663,555 | 2015-04-27 |
| 2579 | 2015-04-24 | 391,171,499 | 24,580 | 25.2946 | 1,546,463,555 | 2015-03-31 |
| 2580 | 2015-04-23 | 391,146,919 | 236,969 | 25.2930 | 1,546,463,555 | 2015-03-31 |
| 2581 | 2015-04-22 | 390,909,950 | -526,000 | 25.2777 | 1,546,463,555 | 2015-03-31 |
| 2582 | 2015-04-21 | 391,435,950 | 1,345 | 25.3117 | 1,546,463,555 | 2015-03-31 |
| 2583 | 2015-04-20 | 391,434,605 | 71,311 | 25.3116 | 1,546,463,555 | 2015-03-31 |
| 2584 | 2015-04-17 | 391,363,294 | -651,729 | 25.3070 | 1,546,463,555 | 2015-03-31 |
| 2585 | 2015-04-16 | 392,015,023 | 104,475 | 25.3491 | 1,546,463,555 | 2015-03-31 |
| 2586 | 2015-04-15 | 391,910,548 | 482,867 | 25.3424 | 1,546,463,555 | 2015-03-31 |
| 2587 | 2015-04-14 | 391,427,681 | -864,560 | 25.3111 | 1,546,463,555 | 2015-03-31 |
| 2588 | 2015-04-13 | 392,292,241 | -1,932,783 | 25.3671 | 1,546,463,555 | 2015-03-31 |
| 2589 | 2015-04-10 | 394,225,024 | -899,430 | 25.4920 | 1,546,463,555 | 2015-03-31 |
| 2590 | 2015-04-09 | 395,124,454 | -849,781 | 25.5502 | 1,546,463,555 | 2015-03-31 |
| 2591 | 2015-04-08 | 395,974,235 | 3,089,850 | 25.6051 | 1,546,463,555 | 2015-03-31 |
| 2592 | 2015-04-02 | 392,884,385 | -3,778,032 | 25.4053 | 1,546,463,555 | 2015-03-31 |
| 2593 | 2015-04-01 | 396,662,417 | -12,849 | 25.6496 | 1,546,463,555 | 2015-03-31 |
| 2594 | 2015-03-31 | 396,675,266 | -922,623 | 25.6505 | 1,546,463,555 | 2015-03-31 |
| 2595 | 2015-03-30 | 397,597,889 | 620,078 | 25.7101 | 1,546,463,555 | 2015-02-28 |
| 2596 | 2015-03-27 | 396,977,811 | -1,293,278 | 25.6700 | 1,546,463,555 | 2015-02-28 |
| 2597 | 2015-03-26 | 398,271,089 | 1,351,978 | 25.7537 | 1,546,463,555 | 2015-02-28 |
| 2598 | 2015-03-25 | 396,919,111 | -926,386 | 25.6662 | 1,546,463,555 | 2015-02-28 |
| 2599 | 2015-03-24 | 397,845,497 | -907,400 | 25.7261 | 1,546,463,555 | 2015-02-28 |
| 2600 | 2015-03-23 | 398,752,897 | 261,990 | 25.7848 | 1,546,463,555 | 2015-02-28 |
| 2601 | 2015-03-20 | 398,490,907 | 727,276 | 25.7679 | 1,546,463,555 | 2015-02-28 |
| 2602 | 2015-03-19 | 397,763,631 | 1,644,440 | 25.7209 | 1,546,463,555 | 2015-02-28 |
| 2603 | 2015-03-18 | 396,119,191 | 1,508,446 | 25.6145 | 1,546,463,555 | 2015-02-28 |
| 2604 | 2015-03-17 | 394,610,745 | -278,729 | 25.5170 | 1,546,463,555 | 2015-02-28 |
| 2605 | 2015-03-16 | 394,889,474 | -251,490 | 25.5350 | 1,546,463,555 | 2015-02-28 |
| 2606 | 2015-03-13 | 395,140,964 | -394,202 | 25.5513 | 1,546,463,555 | 2015-02-28 |
| 2607 | 2015-03-12 | 395,535,166 | 93,010 | 25.5768 | 1,546,463,555 | 2015-02-28 |
| 2608 | 2015-03-11 | 395,442,156 | 458,946 | 25.5707 | 1,546,463,555 | 2015-02-28 |
| 2609 | 2015-03-10 | 394,983,210 | 1,475,587 | 25.5411 | 1,546,463,555 | 2015-02-28 |
| 2610 | 2015-03-09 | 393,507,623 | 351,130 | 25.4456 | 1,546,463,555 | 2015-02-28 |
| 2611 | 2015-03-06 | 393,156,493 | -179,397 | 25.4229 | 1,546,463,555 | 2015-02-28 |
| 2612 | 2015-03-05 | 393,335,890 | 1,035,391 | 25.4345 | 1,546,463,555 | 2015-02-28 |
| 2613 | 2015-03-04 | 392,300,499 | -778,562 | 25.3676 | 1,546,463,555 | 2015-02-28 |
| 2614 | 2015-03-03 | 393,079,061 | -598,842 | 25.4179 | 1,546,463,555 | 2015-02-28 |
| 2615 | 2015-03-02 | 393,677,903 | 63,842 | 25.4567 | 1,546,463,555 | 2015-02-28 |
| 2616 | 2015-02-27 | 393,614,061 | 829,140 | 25.4525 | 1,546,463,555 | 2015-01-31 |
| 2617 | 2015-02-26 | 392,784,921 | 1,206,878 | 25.3989 | 1,546,463,555 | 2015-01-31 |
| 2618 | 2015-02-25 | 391,578,043 | -419,018 | 25.3209 | 1,546,463,555 | 2015-01-31 |
| 2619 | 2015-02-24 | 391,997,061 | 267,768 | 25.3480 | 1,546,463,555 | 2015-01-31 |
| 2620 | 2015-02-23 | 391,729,293 | 724,187 | 25.3307 | 1,546,463,555 | 2015-01-31 |
| 2621 | 2015-02-18 | 391,005,106 | 0 | 25.2838 | 1,546,463,555 | 2015-01-31 |
| 2622 | 2015-02-17 | 391,005,106 | 310,994 | 25.2838 | 1,546,463,555 | 2015-01-31 |
| 2623 | 2015-02-16 | 390,694,112 | 54,065 | 25.2637 | 1,546,463,555 | 2015-01-31 |
| 2624 | 2015-02-13 | 390,640,047 | -47,580 | 25.2602 | 1,546,463,555 | 2015-01-31 |
| 2625 | 2015-02-12 | 390,687,627 | -2,204,237 | 25.2633 | 1,546,463,555 | 2015-01-31 |
| 2626 | 2015-02-11 | 392,891,864 | -554,728 | 25.4058 | 1,546,463,555 | 2015-01-31 |
| 2627 | 2015-02-10 | 393,446,592 | -1,098,010 | 25.4417 | 1,546,463,555 | 2015-01-31 |
| 2628 | 2015-02-09 | 394,544,602 | -446,164 | 25.5127 | 1,546,463,555 | 2015-01-31 |
| 2629 | 2015-02-06 | 394,990,766 | -26,834 | 25.5416 | 1,546,463,555 | 2015-01-31 |
| 2630 | 2015-02-05 | 395,017,600 | -145,936 | 25.5433 | 1,546,463,555 | 2015-01-31 |
| 2631 | 2015-02-04 | 395,163,536 | -315,947 | 25.5527 | 1,546,463,555 | 2015-01-31 |
| 2632 | 2015-02-03 | 395,479,483 | -819,177 | 25.5732 | 1,546,463,555 | 2015-01-31 |
| 2633 | 2015-02-02 | 396,298,660 | -2,679,425 | 25.6261 | 1,546,463,555 | 2015-01-31 |
| 2634 | 2015-01-30 | 398,978,085 | 2,798,569 | 25.7994 | 1,546,463,555 | 2014-12-31 |
| 2635 | 2015-01-29 | 396,179,516 | 1,132,183 | 25.6184 | 1,546,463,555 | 2014-12-31 |
| 2636 | 2015-01-28 | 395,047,333 | 277,201 | 25.5452 | 1,546,463,555 | 2014-12-31 |
| 2637 | 2015-01-27 | 394,770,132 | 1,645,029 | 25.5273 | 1,546,463,555 | 2014-12-31 |
| 2638 | 2015-01-26 | 393,125,103 | -883,022 | 25.4209 | 1,546,463,555 | 2014-12-31 |
| 2639 | 2015-01-23 | 394,008,125 | 6,081 | 25.4780 | 1,546,463,555 | 2014-12-31 |
| 2640 | 2015-01-22 | 394,002,044 | -10,922 | 25.4776 | 1,546,463,555 | 2014-12-31 |
| 2641 | 2015-01-21 | 394,012,966 | 2,866,772 | 25.4783 | 1,546,463,555 | 2014-12-31 |
| 2642 | 2015-01-20 | 391,146,194 | -247,000 | 25.2929 | 1,546,463,555 | 2014-12-31 |
| 2643 | 2015-01-19 | 391,393,194 | 389,869 | 25.3089 | 1,546,463,555 | 2014-12-31 |
| 2644 | 2015-01-16 | 391,003,325 | 96,262 | 25.2837 | 1,546,463,555 | 2014-12-31 |
| 2645 | 2015-01-15 | 390,907,063 | -215,388 | 25.2775 | 1,546,463,555 | 2014-12-31 |
| 2646 | 2015-01-14 | 391,122,451 | -414,741 | 25.2914 | 1,546,463,555 | 2014-12-31 |
| 2647 | 2015-01-13 | 391,537,192 | 1,161,945 | 25.3182 | 1,546,463,555 | 2014-12-31 |
| 2648 | 2015-01-12 | 390,375,247 | -580,147 | 25.2431 | 1,546,463,555 | 2014-12-31 |
| 2649 | 2015-01-09 | 390,955,394 | 110,649 | 25.2806 | 1,546,463,555 | 2014-12-31 |
| 2650 | 2015-01-08 | 390,844,745 | -135,639 | 25.2735 | 1,546,463,555 | 2014-12-31 |
| 2651 | 2015-01-07 | 390,980,384 | 580,838 | 25.2822 | 1,546,463,555 | 2014-12-31 |
| 2652 | 2015-01-06 | 390,399,546 | -327,520 | 25.2447 | 1,546,463,555 | 2014-12-31 |
| 2653 | 2015-01-05 | 390,727,066 | 23,144 | 25.2658 | 1,546,463,555 | 2014-12-31 |
| 2654 | 2015-01-02 | 390,703,922 | 349,623 | 25.2643 | 1,546,463,555 | 2014-12-31 |
| 2655 | 2014-12-31 | 390,354,299 | 0 | 25.2417 | 1,546,463,555 | 2014-12-31 |
| 2656 | 2014-12-30 | 390,354,299 | 43,000 | 25.2417 | 1,546,463,555 | 2014-12-30 |
| 2657 | 2014-12-29 | 390,311,299 | -165,160 | 25.1447 | 1,552,263,555 | 2014-11-30 |
| 2658 | 2014-12-24 | 390,476,459 | 0 | 25.1553 | 1,552,263,555 | 2014-11-30 |
| 2659 | 2014-12-23 | 390,476,459 | 356,585 | 25.1553 | 1,552,263,555 | 2014-11-30 |
| 2660 | 2014-12-22 | 390,119,874 | -4,728,315 | 25.1323 | 1,552,263,555 | 2014-11-30 |
| 2661 | 2014-12-19 | 394,848,189 | 494,316 | 25.4369 | 1,552,263,555 | 2014-11-30 |
| 2662 | 2014-12-18 | 394,353,873 | 1,655,700 | 25.4051 | 1,552,263,555 | 2014-11-30 |
| 2663 | 2014-12-17 | 392,698,173 | 577,546 | 25.2984 | 1,552,263,555 | 2014-11-30 |
| 2664 | 2014-12-16 | 392,120,627 | -970,900 | 25.2612 | 1,552,263,555 | 2014-11-30 |
| 2665 | 2014-12-15 | 393,091,527 | 599,338 | 25.3238 | 1,552,263,555 | 2014-11-30 |
| 2666 | 2014-12-12 | 392,492,189 | -394,149 | 25.2852 | 1,552,263,555 | 2014-11-30 |
| 2667 | 2014-12-11 | 392,886,338 | 961,585 | 25.3105 | 1,552,263,555 | 2014-11-30 |
| 2668 | 2014-12-10 | 391,924,753 | -251,353 | 25.2486 | 1,552,263,555 | 2014-11-30 |
| 2669 | 2014-12-09 | 392,176,106 | -1,800,578 | 25.2648 | 1,552,263,555 | 2014-11-30 |
| 2670 | 2014-12-08 | 393,976,684 | -1,053,695 | 25.3808 | 1,552,263,555 | 2014-11-30 |
| 2671 | 2014-12-05 | 395,030,379 | 296,649 | 25.4487 | 1,552,263,555 | 2014-11-30 |
| 2672 | 2014-12-04 | 394,733,730 | -182,865 | 25.4296 | 1,552,263,555 | 2014-11-30 |
| 2673 | 2014-12-03 | 394,916,595 | 804,000 | 25.4413 | 1,552,263,555 | 2014-11-30 |
| 2674 | 2014-12-02 | 394,112,595 | 189,114 | 25.3895 | 1,552,263,555 | 2014-11-30 |
| 2675 | 2014-12-01 | 393,923,481 | -23,224 | 25.3774 | 1,552,263,555 | 2014-11-30 |
| 2676 | 2014-11-28 | 393,946,705 | 443,104 | 25.3789 | 1,552,263,555 | 2014-11-17 |
| 2677 | 2014-11-27 | 393,503,601 | -446,541 | 25.3503 | 1,552,263,555 | 2014-11-17 |
| 2678 | 2014-11-26 | 393,950,142 | 524,566 | 25.3791 | 1,552,263,555 | 2014-11-17 |
| 2679 | 2014-11-25 | 393,425,576 | 131,881 | 25.3453 | 1,552,263,555 | 2014-11-17 |
| 2680 | 2014-11-24 | 393,293,695 | -223,764 | 25.3368 | 1,552,263,555 | 2014-11-17 |
| 2681 | 2014-11-21 | 393,517,459 | -1,842,540 | 25.3512 | 1,552,263,555 | 2014-11-17 |
| 2682 | 2014-11-20 | 395,359,999 | 2,476,887 | 25.4699 | 1,552,263,555 | 2014-11-17 |
| 2683 | 2014-11-19 | 392,883,112 | 578,858 | 25.3103 | 1,552,263,555 | 2014-11-17 |
| 2684 | 2014-11-18 | 392,304,254 | 1,667,486 | 25.2730 | 1,552,263,555 | 2014-11-17 |
| 2685 | 2014-11-17 | 390,636,768 | -41,901 | 25.1656 | 1,552,263,555 | 2014-11-17 |
| 2686 | 2014-11-14 | 390,678,669 | 492,001 | 25.0621 | 1,558,843,555 | 2014-10-31 |
| 2687 | 2014-11-13 | 390,186,668 | 1,097,728 | 25.0305 | 1,558,843,555 | 2014-10-31 |
| 2688 | 2014-11-12 | 389,088,940 | -462,832 | 24.9601 | 1,558,843,555 | 2014-10-31 |
| 2689 | 2014-11-11 | 389,551,772 | 520,449 | 24.9898 | 1,558,843,555 | 2014-10-31 |
| 2690 | 2014-11-10 | 389,031,323 | -6,495,000 | 24.9564 | 1,558,843,555 | 2014-10-31 |
| 2691 | 2014-11-07 | 395,526,323 | 254,198 | 25.3731 | 1,558,843,555 | 2014-10-31 |
| 2692 | 2014-11-06 | 395,272,125 | 12,060 | 25.3568 | 1,558,843,555 | 2014-10-31 |
| 2693 | 2014-11-05 | 395,260,065 | 1,050,903 | 25.3560 | 1,558,843,555 | 2014-10-31 |
| 2694 | 2014-11-04 | 394,209,162 | 1,718,671 | 25.2886 | 1,558,843,555 | 2014-10-31 |
| 2695 | 2014-11-03 | 392,490,491 | 937,788 | 25.1783 | 1,558,843,555 | 2014-10-31 |
| 2696 | 2014-10-31 | 391,552,703 | 752,786 | 25.1182 | 1,558,843,555 | 2014-10-31 |
| 2697 | 2014-10-30 | 390,799,917 | 456,289 | 25.0699 | 1,558,843,555 | 2014-10-30 |
| 2698 | 2014-10-29 | 390,343,628 | 463,869 | 24.9858 | 1,562,263,555 | 2014-09-30 |
| 2699 | 2014-10-28 | 389,879,759 | 33,846 | 24.9561 | 1,562,263,555 | 2014-09-30 |
| 2700 | 2014-10-27 | 389,845,913 | -2,889,574 | 24.9539 | 1,562,263,555 | 2014-09-30 |
| 2701 | 2014-10-24 | 392,735,487 | -624,859 | 25.1389 | 1,562,263,555 | 2014-09-30 |
| 2702 | 2014-10-23 | 393,360,346 | -1,499,735 | 25.1789 | 1,562,263,555 | 2014-09-30 |
| 2703 | 2014-10-22 | 394,860,081 | 297,587 | 25.2749 | 1,562,263,555 | 2014-09-30 |
| 2704 | 2014-10-21 | 394,562,494 | -136,342 | 25.2558 | 1,562,263,555 | 2014-09-30 |
| 2705 | 2014-10-20 | 394,698,836 | -33,600 | 25.2645 | 1,562,263,555 | 2014-09-30 |
| 2706 | 2014-10-17 | 394,732,436 | -57,000 | 25.2667 | 1,562,263,555 | 2014-09-30 |
| 2707 | 2014-10-16 | 394,789,436 | 2,157,021 | 25.2703 | 1,562,263,555 | 2014-09-30 |
| 2708 | 2014-10-15 | 392,632,415 | 362,257 | 25.1323 | 1,562,263,555 | 2014-09-30 |
| 2709 | 2014-10-14 | 392,270,158 | -763,640 | 25.1091 | 1,562,263,555 | 2014-09-30 |
| 2710 | 2014-10-13 | 393,033,798 | -464,000 | 25.1580 | 1,562,263,555 | 2014-09-30 |
| 2711 | 2014-10-10 | 393,497,798 | 1,731,618 | 25.1877 | 1,562,263,555 | 2014-09-30 |
| 2712 | 2014-10-09 | 391,766,180 | 1,413,060 | 25.0768 | 1,562,263,555 | 2014-09-30 |
| 2713 | 2014-10-08 | 390,353,120 | 304,000 | 24.9864 | 1,562,263,555 | 2014-09-30 |
| 2714 | 2014-10-07 | 390,049,120 | 5,936 | 24.9669 | 1,562,263,555 | 2014-09-30 |
| 2715 | 2014-10-06 | 390,043,184 | -2,329,678 | 24.9665 | 1,562,263,555 | 2014-09-30 |
| 2716 | 2014-10-03 | 392,372,862 | 865,940 | 25.1157 | 1,562,263,555 | 2014-09-30 |
| 2717 | 2014-09-30 | 391,506,922 | 252,164 | 25.0602 | 1,562,263,555 | 2014-09-30 |
| 2718 | 2014-09-29 | 391,254,758 | 904,807 | 25.0442 | 1,562,257,555 | 2014-08-31 |
| 2719 | 2014-09-26 | 390,349,951 | -577,364 | 24.9863 | 1,562,257,555 | 2014-08-31 |
| 2720 | 2014-09-25 | 390,927,315 | -587,493 | 25.0232 | 1,562,257,555 | 2014-08-31 |
| 2721 | 2014-09-24 | 391,514,808 | -96,478 | 25.0608 | 1,562,257,555 | 2014-08-31 |
| 2722 | 2014-09-23 | 391,611,286 | -1,384,581 | 25.0670 | 1,562,257,555 | 2014-08-31 |
| 2723 | 2014-09-22 | 392,995,867 | 2,704,121 | 25.1556 | 1,562,257,555 | 2014-08-31 |
| 2724 | 2014-09-19 | 390,291,746 | -233,998 | 24.9825 | 1,562,257,555 | 2014-08-31 |
| 2725 | 2014-09-18 | 390,525,744 | 320,848 | 24.9975 | 1,562,257,555 | 2014-08-31 |
| 2726 | 2014-09-17 | 390,204,896 | -4,084,742 | 24.9770 | 1,562,257,555 | 2014-08-31 |
| 2727 | 2014-09-16 | 394,289,638 | 3,653,367 | 25.2385 | 1,562,257,555 | 2014-08-31 |
| 2728 | 2014-09-15 | 390,636,271 | -669,111 | 25.0046 | 1,562,257,555 | 2014-08-31 |
| 2729 | 2014-09-12 | 391,305,382 | -2,108,905 | 25.0474 | 1,562,257,555 | 2014-08-31 |
| 2730 | 2014-09-11 | 393,414,287 | 411,301 | 25.1824 | 1,562,257,555 | 2014-08-31 |
| 2731 | 2014-09-10 | 393,002,986 | 6,584,037 | 25.1561 | 1,562,257,555 | 2014-08-31 |
| 2732 | 2014-09-08 | 386,418,949 | 7,117,691 | 24.7347 | 1,562,257,555 | 2014-08-31 |
| 2733 | 2014-09-05 | 379,301,258 | 2,013,239 | 24.2790 | 1,562,257,555 | 2014-08-31 |
| 2734 | 2014-09-04 | 377,288,019 | 1,392,909 | 24.1502 | 1,562,257,555 | 2014-08-31 |
| 2735 | 2014-09-03 | 375,895,110 | 1,797,234 | 24.0610 | 1,562,257,555 | 2014-08-31 |
| 2736 | 2014-09-02 | 374,097,876 | 2,858,738 | 23.9460 | 1,562,257,555 | 2014-08-31 |
| 2737 | 2014-09-01 | 371,239,138 | 1,451,775 | 23.7630 | 1,562,257,555 | 2014-08-31 |
| 2738 | 2014-08-29 | 369,787,363 | -294,604 | 23.6701 | 1,562,257,555 | 2014-07-31 |
| 2739 | 2014-08-28 | 370,081,967 | 221,335 | 23.6889 | 1,562,257,555 | 2014-07-31 |
| 2740 | 2014-08-27 | 369,860,632 | -318,772 | 23.6748 | 1,562,257,555 | 2014-07-31 |
| 2741 | 2014-08-26 | 370,179,404 | 401,290 | 23.6952 | 1,562,257,555 | 2014-07-31 |
| 2742 | 2014-08-25 | 369,778,114 | -76,560 | 23.6695 | 1,562,257,555 | 2014-07-31 |
| 2743 | 2014-08-22 | 369,854,674 | 728,112 | 23.6744 | 1,562,257,555 | 2014-07-31 |
| 2744 | 2014-08-21 | 369,126,562 | -772,190 | 23.6278 | 1,562,257,555 | 2014-07-31 |
| 2745 | 2014-08-20 | 369,898,752 | -175,623 | 23.6772 | 1,562,257,555 | 2014-07-31 |
| 2746 | 2014-08-19 | 370,074,375 | 624,976 | 23.6884 | 1,562,257,555 | 2014-07-31 |
| 2747 | 2014-08-18 | 369,449,399 | -143,394 | 23.6484 | 1,562,257,555 | 2014-07-31 |
| 2748 | 2014-08-15 | 369,592,793 | -65,090 | 23.6576 | 1,562,257,555 | 2014-07-31 |
| 2749 | 2014-08-14 | 369,657,883 | 386,497 | 23.6618 | 1,562,257,555 | 2014-07-31 |
| 2750 | 2014-08-13 | 369,271,386 | -1,773,100 | 23.6370 | 1,562,257,555 | 2014-07-31 |
| 2751 | 2014-08-12 | 371,044,486 | 742,502 | 23.7505 | 1,562,257,555 | 2014-07-31 |
| 2752 | 2014-08-11 | 370,301,984 | -194,819 | 23.7030 | 1,562,257,555 | 2014-07-31 |
| 2753 | 2014-08-08 | 370,496,803 | -492,589 | 23.7155 | 1,562,257,555 | 2014-07-31 |
| 2754 | 2014-08-07 | 370,989,392 | -18,109 | 23.7470 | 1,562,257,555 | 2014-07-31 |
| 2755 | 2014-08-06 | 371,007,501 | 205,739 | 23.7482 | 1,562,257,555 | 2014-07-31 |
| 2756 | 2014-08-05 | 370,801,762 | 332,912 | 23.7350 | 1,562,257,555 | 2014-07-31 |
| 2757 | 2014-08-04 | 370,468,850 | -352,926 | 23.7137 | 1,562,257,555 | 2014-07-31 |
| 2758 | 2014-08-01 | 370,821,776 | -381,023 | 23.7363 | 1,562,257,555 | 2014-07-31 |
| 2759 | 2014-07-31 | 371,202,799 | -178,355 | 23.7607 | 1,562,257,555 | 2014-07-31 |
| 2760 | 2014-07-30 | 371,381,154 | -17,000 | 23.7721 | 1,562,257,555 | 2014-07-04 |
| 2761 | 2014-07-29 | 371,398,154 | -486,454 | 23.7732 | 1,562,257,555 | 2014-07-04 |
| 2762 | 2014-07-28 | 371,884,608 | -217,770 | 23.8043 | 1,562,257,555 | 2014-07-04 |
| 2763 | 2014-07-25 | 372,102,378 | 17,498 | 23.8182 | 1,562,257,555 | 2014-07-04 |
| 2764 | 2014-07-24 | 372,084,880 | -648,396 | 23.8171 | 1,562,257,555 | 2014-07-04 |
| 2765 | 2014-07-23 | 372,733,276 | -189,580 | 23.8586 | 1,562,257,555 | 2014-07-04 |
| 2766 | 2014-07-22 | 372,922,856 | 173,713 | 23.8708 | 1,562,257,555 | 2014-07-04 |
| 2767 | 2014-07-21 | 372,749,143 | 14,262 | 23.8596 | 1,562,257,555 | 2014-07-04 |
| 2768 | 2014-07-18 | 372,734,881 | -20,240 | 23.8587 | 1,562,257,555 | 2014-07-04 |
| 2769 | 2014-07-17 | 372,755,121 | -225,164 | 23.8600 | 1,562,257,555 | 2014-07-04 |
| 2770 | 2014-07-16 | 372,980,285 | -243,892 | 23.8744 | 1,562,257,555 | 2014-07-04 |
| 2771 | 2014-07-15 | 373,224,177 | 599,823 | 23.8901 | 1,562,257,555 | 2014-07-04 |
| 2772 | 2014-07-14 | 372,624,354 | -497,227 | 23.8517 | 1,562,257,555 | 2014-07-04 |
| 2773 | 2014-07-11 | 373,121,581 | -181,549 | 23.8835 | 1,562,257,555 | 2014-07-04 |
| 2774 | 2014-07-10 | 373,303,130 | -407,819 | 23.8951 | 1,562,257,555 | 2014-07-04 |
| 2775 | 2014-07-09 | 373,710,949 | 196,338 | 23.9212 | 1,562,257,555 | 2014-07-04 |
| 2776 | 2014-07-08 | 373,514,611 | -805,979 | 23.9086 | 1,562,257,555 | 2014-07-04 |
| 2777 | 2014-07-07 | 374,320,590 | -891,074 | 23.9602 | 1,562,257,555 | 2014-07-04 |
| 2778 | 2014-07-04 | 375,211,664 | 481,763 | 24.0173 | 1,562,257,555 | 2014-07-04 |
| 2779 | 2014-07-03 | 374,729,901 | -774,941 | 23.9866 | 1,562,244,555 | 2014-06-30 |
| 2780 | 2014-07-02 | 375,504,842 | 2,524,811 | 24.0362 | 1,562,244,555 | 2014-06-30 |
| 2781 | 2014-06-30 | 372,980,031 | 323,168 | 23.8746 | 1,562,244,555 | 2014-06-30 |
| 2782 | 2014-06-27 | 372,656,863 | -312,602 | 23.8539 | 1,562,244,555 | 2014-06-25 |
| 2783 | 2014-06-26 | 372,969,465 | 324,372 | 23.8739 | 1,562,244,555 | 2014-06-25 |
| 2784 | 2014-06-25 | 372,645,093 | -440,024 | 23.8532 | 1,562,244,555 | 2014-06-25 |
| 2785 | 2014-06-24 | 373,085,117 | 38,973 | 23.8835 | 1,562,104,555 | 2014-06-24 |
| 2786 | 2014-06-23 | 373,046,144 | -1,539,962 | 23.8816 | 1,562,063,555 | 2014-06-16 |
| 2787 | 2014-06-20 | 374,586,106 | -1,801,733 | 23.9802 | 1,562,063,555 | 2014-06-16 |
| 2788 | 2014-06-19 | 376,387,839 | 896,865 | 24.0956 | 1,562,063,555 | 2014-06-16 |
| 2789 | 2014-06-18 | 375,490,974 | 253,921 | 24.0381 | 1,562,063,555 | 2014-06-16 |
| 2790 | 2014-06-17 | 375,237,053 | 1,479,724 | 24.0219 | 1,562,063,555 | 2014-06-16 |
| 2791 | 2014-06-16 | 373,757,329 | 2,272,688 | 23.9272 | 1,562,063,555 | 2014-06-16 |
| 2792 | 2014-06-13 | 371,484,641 | 1,454,221 | 23.8153 | 1,559,860,255 | 2014-06-03 |
| 2793 | 2014-06-12 | 370,030,420 | 995,259 | 23.7220 | 1,559,860,255 | 2014-06-03 |
| 2794 | 2014-06-11 | 369,035,161 | 880,818 | 23.6582 | 1,559,860,255 | 2014-06-03 |
| 2795 | 2014-06-10 | 368,154,343 | -587,000 | 23.6018 | 1,559,860,255 | 2014-06-03 |
| 2796 | 2014-06-09 | 368,741,343 | 339,764 | 23.6394 | 1,559,860,255 | 2014-06-03 |
| 2797 | 2014-06-06 | 368,401,579 | 602,310 | 23.6176 | 1,559,860,255 | 2014-06-03 |
| 2798 | 2014-06-05 | 367,799,269 | 179,076 | 23.5790 | 1,559,860,255 | 2014-06-03 |
| 2799 | 2014-06-04 | 367,620,193 | 1,986,398 | 23.5675 | 1,559,860,255 | 2014-06-03 |
| 2800 | 2014-06-03 | 365,633,795 | 4,635 | 23.4402 | 1,559,860,255 | 2014-06-03 |
| 2801 | 2014-05-30 | 365,629,160 | -259,721 | 23.5022 | 1,555,726,255 | 2014-05-15 |
| 2802 | 2014-05-29 | 365,888,881 | -289,962 | 23.5188 | 1,555,726,255 | 2014-05-15 |
| 2803 | 2014-05-28 | 366,178,843 | 536,496 | 23.5375 | 1,555,726,255 | 2014-05-15 |
| 2804 | 2014-05-27 | 365,642,347 | -152,670 | 23.5030 | 1,555,726,255 | 2014-05-15 |
| 2805 | 2014-05-26 | 365,795,017 | 84,018 | 23.5128 | 1,555,726,255 | 2014-05-15 |
| 2806 | 2014-05-23 | 365,710,999 | -2,857,629 | 23.5074 | 1,555,726,255 | 2014-05-15 |
| 2807 | 2014-05-22 | 368,568,628 | -376,946 | 23.6911 | 1,555,726,255 | 2014-05-15 |
| 2808 | 2014-05-21 | 368,945,574 | 1,241,972 | 23.7153 | 1,555,726,255 | 2014-05-15 |
| 2809 | 2014-05-20 | 367,703,602 | -123,843 | 23.6355 | 1,555,726,255 | 2014-05-15 |
| 2810 | 2014-05-19 | 367,827,445 | -4,253,540 | 23.6435 | 1,555,726,255 | 2014-05-15 |
| 2811 | 2014-05-16 | 372,080,985 | 5,946,144 | 23.9169 | 1,555,726,255 | 2014-05-15 |
| 2812 | 2014-05-15 | 366,134,841 | -2,117,220 | 23.5347 | 1,555,726,255 | 2014-05-15 |
| 2813 | 2014-05-14 | 368,252,061 | 501,490 | 23.6941 | 1,554,196,255 | 2014-05-14 |
| 2814 | 2014-05-13 | 367,750,571 | -8,629,801 | 23.6840 | 1,552,736,255 | 2014-05-12 |
| 2815 | 2014-05-12 | 376,380,372 | 12,924,043 | 24.2398 | 1,552,736,255 | 2014-05-12 |
| 2816 | 2014-05-10 | 363,456,329 | 0 | 23.4319 | 1,551,118,755 | 2014-05-09 |
| 2817 | 2014-05-09 | 363,456,329 | -1,188,477 | 23.4319 | 1,551,118,755 | 2014-05-09 |
| 2818 | 2014-05-08 | 364,644,806 | -743,632 | 23.6471 | 1,542,030,235 | 2014-04-30 |
| 2819 | 2014-05-07 | 365,388,438 | -2,972,677 | 23.6953 | 1,542,030,235 | 2014-04-30 |
| 2820 | 2014-05-05 | 368,361,115 | 1,904,000 | 23.8881 | 1,542,030,235 | 2014-04-30 |
| 2821 | 2014-05-02 | 366,457,115 | 619,623 | 23.7646 | 1,542,030,235 | 2014-04-30 |
| 2822 | 2014-04-30 | 365,837,492 | -1,785,800 | 23.7244 | 1,542,030,235 | 2014-04-30 |
| 2823 | 2014-04-29 | 367,623,292 | -1,119,990 | 23.9062 | 1,537,773,567 | 2014-04-16 |
| 2824 | 2014-04-28 | 368,743,282 | 1,550 | 23.9790 | 1,537,773,567 | 2014-04-16 |
| 2825 | 2014-04-25 | 368,741,732 | -511,673 | 23.9789 | 1,537,773,567 | 2014-04-16 |
| 2826 | 2014-04-24 | 369,253,405 | -463,001 | 24.0122 | 1,537,773,567 | 2014-04-16 |
| 2827 | 2014-04-23 | 369,716,406 | -176,000 | 24.0423 | 1,537,773,567 | 2014-04-16 |
| 2828 | 2014-04-22 | 369,892,406 | -1,512,528 | 24.0538 | 1,537,773,567 | 2014-04-16 |
| 2829 | 2014-04-17 | 371,404,934 | -1,753,536 | 24.1521 | 1,537,773,567 | 2014-04-16 |
| 2830 | 2014-04-16 | 373,158,470 | 302,005 | 24.2662 | 1,537,773,567 | 2014-04-16 |
| 2831 | 2014-04-15 | 372,856,465 | -578,464 | 24.2628 | 1,536,740,567 | 2014-03-31 |
| 2832 | 2014-04-14 | 373,434,929 | -135,336 | 24.3005 | 1,536,740,567 | 2014-03-31 |
| 2833 | 2014-04-11 | 373,570,265 | 2,556,753 | 24.3093 | 1,536,740,567 | 2014-03-31 |
| 2834 | 2014-04-10 | 371,013,512 | -153,084 | 24.1429 | 1,536,740,567 | 2014-03-31 |
| 2835 | 2014-04-09 | 371,166,596 | -9,052,000 | 24.1528 | 1,536,740,567 | 2014-03-31 |
| 2836 | 2014-04-08 | 380,218,596 | 309,276 | 24.7419 | 1,536,740,567 | 2014-03-31 |
| 2837 | 2014-04-07 | 379,909,320 | 593,296 | 24.7218 | 1,536,740,567 | 2014-03-31 |
| 2838 | 2014-04-04 | 379,316,024 | 1,016,227 | 24.6832 | 1,536,740,567 | 2014-03-31 |
| 2839 | 2014-04-03 | 378,299,797 | -2,163,142 | 24.6170 | 1,536,740,567 | 2014-03-31 |
| 2840 | 2014-04-02 | 380,462,939 | -243,870 | 24.7578 | 1,536,740,567 | 2014-03-31 |
| 2841 | 2014-04-01 | 380,706,809 | -766,779 | 24.7737 | 1,536,740,567 | 2014-03-31 |
| 2842 | 2014-03-31 | 381,473,588 | 838,862 | 24.8236 | 1,536,740,567 | 2014-03-31 |
| 2843 | 2014-03-28 | 380,634,726 | -3,143,634 | 24.7690 | 1,536,740,567 | 2014-02-28 |
| 2844 | 2014-03-27 | 383,778,360 | -2,144,360 | 24.9735 | 1,536,740,567 | 2014-02-28 |
| 2845 | 2014-03-26 | 385,922,720 | 36,000 | 25.1131 | 1,536,740,567 | 2014-02-28 |
| 2846 | 2014-03-25 | 385,886,720 | 632,406 | 25.1107 | 1,536,740,567 | 2014-02-28 |
| 2847 | 2014-03-24 | 385,254,314 | 304,176 | 25.0696 | 1,536,740,567 | 2014-02-28 |
| 2848 | 2014-03-21 | 384,950,138 | -3,277,114 | 25.0498 | 1,536,740,567 | 2014-02-28 |
| 2849 | 2014-03-20 | 388,227,252 | -486,718 | 25.2630 | 1,536,740,567 | 2014-02-28 |
| 2850 | 2014-03-19 | 388,713,970 | 442,717 | 25.2947 | 1,536,740,567 | 2014-02-28 |
| 2851 | 2014-03-18 | 388,271,253 | 7,035 | 25.2659 | 1,536,740,567 | 2014-02-28 |
| 2852 | 2014-03-17 | 388,264,218 | -582,128 | 25.2654 | 1,536,740,567 | 2014-02-28 |
| 2853 | 2014-03-14 | 388,846,346 | -3,510,894 | 25.3033 | 1,536,740,567 | 2014-02-28 |
| 2854 | 2014-03-13 | 392,357,240 | -923,293 | 25.5318 | 1,536,740,567 | 2014-02-28 |
| 2855 | 2014-03-12 | 393,280,533 | -394,587 | 25.5919 | 1,536,740,567 | 2014-02-28 |
| 2856 | 2014-03-11 | 393,675,120 | -132,547 | 25.6175 | 1,536,740,567 | 2014-02-28 |
| 2857 | 2014-03-10 | 393,807,667 | -338,830 | 25.6262 | 1,536,740,567 | 2014-02-28 |
| 2858 | 2014-03-07 | 394,146,497 | -1,349,513 | 25.6482 | 1,536,740,567 | 2014-02-28 |
| 2859 | 2014-03-06 | 395,496,010 | 1,097,221 | 25.7360 | 1,536,740,567 | 2014-02-28 |
| 2860 | 2014-03-05 | 394,398,789 | -11,316 | 25.6646 | 1,536,740,567 | 2014-02-28 |
| 2861 | 2014-03-04 | 394,410,105 | 236,600 | 25.6654 | 1,536,740,567 | 2014-02-28 |
| 2862 | 2014-03-03 | 394,173,505 | -561,145 | 25.6500 | 1,536,740,567 | 2014-02-28 |
| 2863 | 2014-02-28 | 394,734,650 | -14,077 | 25.6865 | 1,536,740,567 | 2014-02-28 |
| 2864 | 2014-02-27 | 394,748,727 | 62,288 | 25.6874 | 1,536,740,567 | 2014-01-31 |
| 2865 | 2014-02-26 | 394,686,439 | 346,197 | 25.6833 | 1,536,740,567 | 2014-01-31 |
| 2866 | 2014-02-25 | 394,340,242 | -293,131 | 25.6608 | 1,536,740,567 | 2014-01-31 |
| 2867 | 2014-02-24 | 394,633,373 | -336,609 | 25.6799 | 1,536,740,567 | 2014-01-31 |
| 2868 | 2014-02-21 | 394,969,982 | 5,893,505 | 25.7018 | 1,536,740,567 | 2014-01-31 |
| 2869 | 2014-02-20 | 389,076,477 | -724,688 | 25.3183 | 1,536,740,567 | 2014-01-31 |
| 2870 | 2014-02-19 | 389,801,165 | -478,098 | 25.3655 | 1,536,740,567 | 2014-01-31 |
| 2871 | 2014-02-18 | 390,279,263 | -4,428,116 | 25.3966 | 1,536,740,567 | 2014-01-31 |
| 2872 | 2014-02-17 | 394,707,379 | -369,967 | 25.6847 | 1,536,740,567 | 2014-01-31 |
| 2873 | 2014-02-14 | 395,077,346 | 1,486,601 | 25.7088 | 1,536,740,567 | 2014-01-31 |
| 2874 | 2014-02-13 | 393,590,745 | 1,396,280 | 25.6120 | 1,536,740,567 | 2014-01-31 |
| 2875 | 2014-02-12 | 392,194,465 | -1,162,072 | 25.5212 | 1,536,740,567 | 2014-01-31 |
| 2876 | 2014-02-11 | 393,356,537 | -1,589,020 | 25.5968 | 1,536,740,567 | 2014-01-31 |
| 2877 | 2014-02-10 | 394,945,557 | 3,523,340 | 25.7002 | 1,536,740,567 | 2014-01-31 |
| 2878 | 2014-02-07 | 391,422,217 | 164,535 | 25.4709 | 1,536,740,567 | 2014-01-31 |
| 2879 | 2014-02-06 | 391,257,682 | 1,421,873 | 25.4602 | 1,536,740,567 | 2014-01-31 |
| 2880 | 2014-02-05 | 389,835,809 | 1,098,160 | 25.3677 | 1,536,740,567 | 2014-01-31 |
| 2881 | 2014-02-04 | 388,737,649 | 528,142 | 25.2962 | 1,536,740,567 | 2014-01-31 |
| 2882 | 2014-01-30 | 388,209,507 | 0 | 25.2678 | 1,536,380,567 | 2013-12-31 |
| 2883 | 2014-01-29 | 388,209,507 | 2,492,420 | 25.2678 | 1,536,380,567 | 2013-12-31 |
| 2884 | 2014-01-28 | 385,717,087 | 1,124,471 | 25.1056 | 1,536,380,567 | 2013-12-31 |
| 2885 | 2014-01-27 | 384,592,616 | 5,094,714 | 25.0324 | 1,536,380,567 | 2013-12-31 |
| 2886 | 2014-01-24 | 379,497,902 | -886,817 | 24.7008 | 1,536,380,567 | 2013-12-31 |
| 2887 | 2014-01-23 | 380,384,719 | 595,181 | 24.7585 | 1,536,380,567 | 2013-12-31 |
| 2888 | 2014-01-22 | 379,789,538 | -1,771,967 | 24.7198 | 1,536,380,567 | 2013-12-31 |
| 2889 | 2014-01-21 | 381,561,505 | -3,905,104 | 24.8351 | 1,536,380,567 | 2013-12-31 |
| 2890 | 2014-01-20 | 385,466,609 | -638,882 | 25.0893 | 1,536,380,567 | 2013-12-31 |
| 2891 | 2014-01-17 | 386,105,491 | 4,073,890 | 25.1308 | 1,536,380,567 | 2013-12-31 |
| 2892 | 2014-01-16 | 382,031,601 | -44,990 | 24.8657 | 1,536,380,567 | 2013-12-31 |
| 2893 | 2014-01-15 | 382,076,591 | 121,041 | 24.8686 | 1,536,380,567 | 2013-12-31 |
| 2894 | 2014-01-14 | 381,955,550 | 185,500 | 24.8607 | 1,536,380,567 | 2013-12-31 |
| 2895 | 2014-01-13 | 381,770,050 | 3,539,046 | 24.8487 | 1,536,380,567 | 2013-12-31 |
| 2896 | 2014-01-10 | 378,231,004 | 704,367 | 24.6183 | 1,536,380,567 | 2013-12-31 |
| 2897 | 2014-01-09 | 377,526,637 | 247,392 | 24.5725 | 1,536,380,567 | 2013-12-31 |
| 2898 | 2014-01-08 | 377,279,245 | -22,900 | 24.5564 | 1,536,380,567 | 2013-12-31 |
| 2899 | 2014-01-07 | 377,302,145 | -375,000 | 24.5579 | 1,536,380,567 | 2013-12-31 |
| 2900 | 2014-01-06 | 377,677,145 | 17,000 | 24.5823 | 1,536,380,567 | 2013-12-31 |
| 2901 | 2014-01-03 | 377,660,145 | -183,393 | 24.5812 | 1,536,380,567 | 2013-12-31 |
| 2902 | 2014-01-02 | 377,843,538 | -1,023,994 | 24.5931 | 1,536,380,567 | 2013-12-31 |
| 2903 | 2013-12-31 | 378,867,532 | 0 | 24.6597 | 1,536,380,567 | 2013-12-31 |
| 2904 | 2013-12-30 | 378,867,532 | 475,472 | 24.6604 | 1,536,342,567 | 2013-11-30 |
| 2905 | 2013-12-27 | 378,392,060 | 353,379 | 24.6294 | 1,536,342,567 | 2013-11-30 |
| 2906 | 2013-12-24 | 378,038,681 | 0 | 24.6064 | 1,536,342,567 | 2013-11-30 |
| 2907 | 2013-12-23 | 378,038,681 | 1,018,927 | 24.6064 | 1,536,342,567 | 2013-11-30 |
| 2908 | 2013-12-20 | 377,019,754 | 281,000 | 24.5401 | 1,536,342,567 | 2013-11-30 |
| 2909 | 2013-12-19 | 376,738,754 | 272,002 | 24.5218 | 1,536,342,567 | 2013-11-30 |
| 2910 | 2013-12-18 | 376,466,752 | -1,910,895 | 24.5041 | 1,536,342,567 | 2013-11-30 |
| 2911 | 2013-12-17 | 378,377,647 | 887,095 | 24.6285 | 1,536,342,567 | 2013-11-30 |
| 2912 | 2013-12-16 | 377,490,552 | 95,884 | 24.5707 | 1,536,342,567 | 2013-11-30 |
| 2913 | 2013-12-13 | 377,394,668 | 59,944 | 24.5645 | 1,536,342,567 | 2013-11-30 |
| 2914 | 2013-12-12 | 377,334,724 | -2,052,092 | 24.5606 | 1,536,342,567 | 2013-11-30 |
| 2915 | 2013-12-11 | 379,386,816 | -939,466 | 24.6942 | 1,536,342,567 | 2013-11-30 |
| 2916 | 2013-12-10 | 380,326,282 | -539,587 | 24.7553 | 1,536,342,567 | 2013-11-30 |
| 2917 | 2013-12-09 | 380,865,869 | -135,562 | 24.7904 | 1,536,342,567 | 2013-11-30 |
| 2918 | 2013-12-06 | 381,001,431 | 2,289,096 | 24.7992 | 1,536,342,567 | 2013-11-30 |
| 2919 | 2013-12-05 | 378,712,335 | 186,043 | 24.6503 | 1,536,342,567 | 2013-11-30 |
| 2920 | 2013-12-04 | 378,526,292 | -327,371 | 24.6381 | 1,536,342,567 | 2013-11-30 |
| 2921 | 2013-12-03 | 378,853,663 | -434,319 | 24.6595 | 1,536,342,567 | 2013-11-30 |
| 2922 | 2013-12-02 | 379,287,982 | 968,445 | 24.6877 | 1,536,342,567 | 2013-11-30 |
| 2923 | 2013-11-29 | 378,319,537 | -474,188 | 24.6250 | 1,536,325,567 | 2013-10-31 |
| 2924 | 2013-11-28 | 378,793,725 | 524,700 | 24.6558 | 1,536,325,567 | 2013-10-31 |
| 2925 | 2013-11-27 | 378,269,025 | 1,113,454 | 24.6217 | 1,536,325,567 | 2013-10-31 |
| 2926 | 2013-11-26 | 377,155,571 | 392,774 | 24.5492 | 1,536,325,567 | 2013-10-31 |
| 2927 | 2013-11-25 | 376,762,797 | 1,951,346 | 24.5236 | 1,536,325,567 | 2013-10-31 |
| 2928 | 2013-11-22 | 374,811,451 | -690,392 | 24.3966 | 1,536,325,567 | 2013-10-31 |
| 2929 | 2013-11-21 | 375,501,843 | -601,252 | 24.4416 | 1,536,325,567 | 2013-10-31 |
| 2930 | 2013-11-20 | 376,103,095 | -644,616 | 24.4807 | 1,536,325,567 | 2013-10-31 |
| 2931 | 2013-11-19 | 376,747,711 | -1,247,558 | 24.5226 | 1,536,325,567 | 2013-10-31 |
| 2932 | 2013-11-18 | 377,995,269 | -510,356 | 24.6039 | 1,536,325,567 | 2013-10-31 |
| 2933 | 2013-11-15 | 378,505,625 | -2,461,445 | 24.6371 | 1,536,325,567 | 2013-10-31 |
| 2934 | 2013-11-14 | 380,967,070 | -568,378 | 24.7973 | 1,536,325,567 | 2013-10-31 |
| 2935 | 2013-11-13 | 381,535,448 | -1,686,000 | 24.8343 | 1,536,325,567 | 2013-10-31 |
| 2936 | 2013-11-12 | 383,221,448 | 1,939,775 | 24.9440 | 1,536,325,567 | 2013-10-31 |
| 2937 | 2013-11-11 | 381,281,673 | -1,617,021 | 24.8178 | 1,536,325,567 | 2013-10-31 |
| 2938 | 2013-11-08 | 382,898,694 | -433,492 | 24.9230 | 1,536,325,567 | 2013-10-31 |
| 2939 | 2013-11-07 | 383,332,186 | 183,230 | 24.9512 | 1,536,325,567 | 2013-10-31 |
| 2940 | 2013-11-06 | 383,148,956 | -697,331 | 24.9393 | 1,536,325,567 | 2013-10-31 |
| 2941 | 2013-11-05 | 383,846,287 | 58,531 | 24.9847 | 1,536,325,567 | 2013-10-31 |
| 2942 | 2013-11-04 | 383,787,756 | -2,496,127 | 24.9809 | 1,536,325,567 | 2013-10-31 |
| 2943 | 2013-11-01 | 386,283,883 | -1,272,411 | 25.1434 | 1,536,325,567 | 2013-10-31 |
| 2944 | 2013-10-31 | 387,556,294 | -1,300,712 | 25.2262 | 1,536,325,567 | 2013-10-31 |
| 2945 | 2013-10-30 | 388,857,006 | 1,801,404 | 25.3129 | 1,536,199,567 | 2013-09-30 |
| 2946 | 2013-10-29 | 387,055,602 | 1,009,277 | 25.1957 | 1,536,199,567 | 2013-09-30 |
| 2947 | 2013-10-28 | 386,046,325 | 1,410,794 | 25.1300 | 1,536,199,567 | 2013-09-30 |
| 2948 | 2013-10-25 | 384,635,531 | -963,215 | 25.0381 | 1,536,199,567 | 2013-09-30 |
| 2949 | 2013-10-24 | 385,598,746 | 242,321 | 25.1008 | 1,536,199,567 | 2013-09-30 |
| 2950 | 2013-10-23 | 385,356,425 | 4,072,397 | 25.0850 | 1,536,199,567 | 2013-09-30 |
| 2951 | 2013-10-22 | 381,284,028 | -1,046,983 | 24.8200 | 1,536,199,567 | 2013-09-30 |
| 2952 | 2013-10-21 | 382,331,011 | -835,138 | 24.8881 | 1,536,199,567 | 2013-09-30 |
| 2953 | 2013-10-18 | 383,166,149 | 1,299,702 | 24.9425 | 1,536,199,567 | 2013-09-30 |
| 2954 | 2013-10-17 | 381,866,447 | -127,681 | 24.8579 | 1,536,199,567 | 2013-09-30 |
| 2955 | 2013-10-16 | 381,994,128 | 550,823 | 24.8662 | 1,536,199,567 | 2013-09-30 |
| 2956 | 2013-10-15 | 381,443,305 | 295,452 | 24.8303 | 1,536,199,567 | 2013-09-30 |
| 2957 | 2013-10-11 | 381,147,853 | 698,391 | 24.8111 | 1,536,199,567 | 2013-09-30 |
| 2958 | 2013-10-10 | 380,449,462 | 185,001 | 24.7656 | 1,536,199,567 | 2013-09-30 |
| 2959 | 2013-10-09 | 380,264,461 | 346,180 | 24.7536 | 1,536,199,567 | 2013-09-30 |
| 2960 | 2013-10-08 | 379,918,281 | 575,504 | 24.7310 | 1,536,199,567 | 2013-09-30 |
| 2961 | 2013-10-07 | 379,342,777 | 682 | 24.6936 | 1,536,199,567 | 2013-09-30 |
| 2962 | 2013-10-04 | 379,342,095 | 1,536,935 | 24.6935 | 1,536,199,567 | 2013-09-30 |
| 2963 | 2013-10-03 | 377,805,160 | -405,970 | 24.5935 | 1,536,199,567 | 2013-09-30 |
| 2964 | 2013-10-02 | 378,211,130 | 1,731,129 | 24.6199 | 1,536,199,567 | 2013-09-30 |
| 2965 | 2013-09-30 | 376,480,001 | 2,371,717 | 24.5072 | 1,536,199,567 | 2013-09-30 |
| 2966 | 2013-09-27 | 374,108,284 | -623,312 | 24.3779 | 1,534,620,567 | 2013-08-31 |
| 2967 | 2013-09-26 | 374,731,596 | 383,216 | 24.4185 | 1,534,620,567 | 2013-08-31 |
| 2968 | 2013-09-25 | 374,348,380 | -291,950 | 24.3935 | 1,534,620,567 | 2013-08-31 |
| 2969 | 2013-09-24 | 374,640,330 | -1,380,546 | 24.4126 | 1,534,620,567 | 2013-08-31 |
| 2970 | 2013-09-23 | 376,020,876 | 107,471 | 24.5025 | 1,534,620,567 | 2013-08-31 |
| 2971 | 2013-09-19 | 375,913,405 | 494,076 | 24.4955 | 1,534,620,567 | 2013-08-31 |
| 2972 | 2013-09-18 | 375,419,329 | 1,040,500 | 24.4633 | 1,534,620,567 | 2013-08-31 |
| 2973 | 2013-09-17 | 374,378,829 | 115,973 | 24.3955 | 1,534,620,567 | 2013-08-31 |
| 2974 | 2013-09-16 | 374,262,856 | 791,279 | 24.3880 | 1,534,620,567 | 2013-08-31 |
| 2975 | 2013-09-13 | 373,471,577 | -179,920 | 24.3364 | 1,534,620,567 | 2013-08-31 |
| 2976 | 2013-09-12 | 373,651,497 | -726,506 | 24.3481 | 1,534,620,567 | 2013-08-31 |
| 2977 | 2013-09-11 | 374,378,003 | -233,663 | 24.3955 | 1,534,620,567 | 2013-08-31 |
| 2978 | 2013-09-10 | 374,611,666 | -1,217,929 | 24.4107 | 1,534,620,567 | 2013-08-31 |
| 2979 | 2013-09-09 | 375,829,595 | -517,845 | 24.4901 | 1,534,620,567 | 2013-08-31 |
| 2980 | 2013-09-06 | 376,347,440 | -3,186,756 | 24.5238 | 1,534,620,567 | 2013-08-31 |
| 2981 | 2013-09-05 | 379,534,196 | 70,849 | 24.7315 | 1,534,620,567 | 2013-08-31 |
| 2982 | 2013-09-04 | 379,463,347 | -239,047 | 24.7269 | 1,534,620,567 | 2013-08-31 |
| 2983 | 2013-09-03 | 379,702,394 | -735,348 | 24.7424 | 1,534,620,567 | 2013-08-31 |
| 2984 | 2013-09-02 | 380,437,742 | 162,138 | 24.7903 | 1,534,620,567 | 2013-08-31 |
| 2985 | 2013-08-30 | 380,275,604 | 3,156,750 | 24.7798 | 1,534,620,567 | 2013-07-31 |
| 2986 | 2013-08-29 | 377,118,854 | -138,205 | 24.5741 | 1,534,620,567 | 2013-07-31 |
| 2987 | 2013-08-28 | 377,257,059 | -106,000 | 24.5831 | 1,534,620,567 | 2013-07-31 |
| 2988 | 2013-08-27 | 377,363,059 | 295,082 | 24.5900 | 1,534,620,567 | 2013-07-31 |
| 2989 | 2013-08-26 | 377,067,977 | -986,841 | 24.5708 | 1,534,620,567 | 2013-07-31 |
| 2990 | 2013-08-23 | 378,054,818 | -710,000 | 24.6351 | 1,534,620,567 | 2013-07-31 |
| 2991 | 2013-08-22 | 378,764,818 | -146,643 | 24.6813 | 1,534,620,567 | 2013-07-31 |
| 2992 | 2013-08-21 | 378,911,461 | -1,691,677 | 24.6909 | 1,534,620,567 | 2013-07-31 |
| 2993 | 2013-08-20 | 380,603,138 | 102,303 | 24.8011 | 1,534,620,567 | 2013-07-31 |
| 2994 | 2013-08-19 | 380,500,835 | -466,277 | 24.7945 | 1,534,620,567 | 2013-07-31 |
| 2995 | 2013-08-16 | 380,967,112 | -2,504,421 | 24.8248 | 1,534,620,567 | 2013-07-31 |
| 2996 | 2013-08-15 | 383,471,533 | 2,229,498 | 24.9880 | 1,534,620,567 | 2013-07-31 |
| 2997 | 2013-08-14 | 381,242,035 | 0 | 24.8428 | 1,534,620,567 | 2013-07-31 |
| 2998 | 2013-08-13 | 381,242,035 | 425,065 | 24.8428 | 1,534,620,567 | 2013-07-31 |
| 2999 | 2013-08-12 | 380,816,970 | 67,198 | 24.8151 | 1,534,620,567 | 2013-07-31 |
| 3000 | 2013-08-09 | 380,749,772 | -811,316 | 24.8107 | 1,534,620,567 | 2013-07-31 |
| 3001 | 2013-08-08 | 381,561,088 | -433,965 | 24.8635 | 1,534,620,567 | 2013-07-31 |
| 3002 | 2013-08-07 | 381,995,053 | -2,481,615 | 24.8918 | 1,534,620,567 | 2013-07-31 |
| 3003 | 2013-08-06 | 384,476,668 | -2,569,030 | 25.0535 | 1,534,620,567 | 2013-07-31 |
| 3004 | 2013-08-05 | 387,045,698 | 248,498 | 25.2209 | 1,534,620,567 | 2013-07-31 |
| 3005 | 2013-08-02 | 386,797,200 | 94,607 | 25.2047 | 1,534,620,567 | 2013-07-31 |
| 3006 | 2013-08-01 | 386,702,593 | 254,796 | 25.1986 | 1,534,620,567 | 2013-07-31 |
| 3007 | 2013-07-31 | 386,447,797 | -209,498 | 25.1820 | 1,534,620,567 | 2013-07-31 |
| 3008 | 2013-07-30 | 386,657,295 | 133,439 | 25.1956 | 1,534,620,567 | 2013-06-30 |
| 3009 | 2013-07-29 | 386,523,856 | -398,100 | 25.1869 | 1,534,620,567 | 2013-06-30 |
| 3010 | 2013-07-26 | 386,921,956 | -1,090,153 | 25.2129 | 1,534,620,567 | 2013-06-30 |
| 3011 | 2013-07-25 | 388,012,109 | -1,050,409 | 25.2839 | 1,534,620,567 | 2013-06-30 |
| 3012 | 2013-07-24 | 389,062,518 | -204,182 | 25.3524 | 1,534,620,567 | 2013-06-30 |
| 3013 | 2013-07-23 | 389,266,700 | -357,503 | 25.3657 | 1,534,620,567 | 2013-06-30 |
| 3014 | 2013-07-22 | 389,624,203 | -233,400 | 25.3890 | 1,534,620,567 | 2013-06-30 |
| 3015 | 2013-07-19 | 389,857,603 | 53,976 | 25.4042 | 1,534,620,567 | 2013-06-30 |
| 3016 | 2013-07-18 | 389,803,627 | -2,030,552 | 25.4007 | 1,534,620,567 | 2013-06-30 |
| 3017 | 2013-07-17 | 391,834,179 | 221,745 | 25.5330 | 1,534,620,567 | 2013-06-30 |
| 3018 | 2013-07-16 | 391,612,434 | 94,858 | 25.5185 | 1,534,620,567 | 2013-06-30 |
| 3019 | 2013-07-15 | 391,517,576 | 1,659,387 | 25.5123 | 1,534,620,567 | 2013-06-30 |
| 3020 | 2013-07-12 | 389,858,189 | 1,082,306 | 25.4042 | 1,534,620,567 | 2013-06-30 |
| 3021 | 2013-07-11 | 388,775,883 | 2,460,812 | 25.3337 | 1,534,620,567 | 2013-06-30 |
| 3022 | 2013-07-10 | 386,315,071 | -1,268,213 | 25.1733 | 1,534,620,567 | 2013-06-30 |
| 3023 | 2013-07-09 | 387,583,284 | 505,318 | 25.2560 | 1,534,620,567 | 2013-06-30 |
| 3024 | 2013-07-08 | 387,077,966 | 1,608,586 | 25.2230 | 1,534,620,567 | 2013-06-30 |
| 3025 | 2013-07-05 | 385,469,380 | 855,832 | 25.1182 | 1,534,620,567 | 2013-06-30 |
| 3026 | 2013-07-04 | 384,613,548 | -1,492,007 | 25.0625 | 1,534,620,567 | 2013-06-30 |
| 3027 | 2013-07-03 | 386,105,555 | -1,294,952 | 25.1597 | 1,534,620,567 | 2013-06-30 |
| 3028 | 2013-07-02 | 387,400,507 | -981,534 | 25.2441 | 1,534,620,567 | 2013-06-30 |
| 3029 | 2013-06-28 | 388,382,041 | 4,902,623 | 25.3080 | 1,534,620,567 | 2013-05-31 |
| 3030 | 2013-06-27 | 383,479,418 | -126,070 | 24.9885 | 1,534,620,567 | 2013-05-31 |
| 3031 | 2013-06-26 | 383,605,488 | 2,890,542 | 24.9968 | 1,534,620,567 | 2013-05-31 |
| 3032 | 2013-06-25 | 380,714,946 | -4,976,946 | 24.8084 | 1,534,620,567 | 2013-05-31 |
| 3033 | 2013-06-24 | 385,691,892 | -627,689 | 25.1327 | 1,534,620,567 | 2013-05-31 |
| 3034 | 2013-06-21 | 386,319,581 | -6,850,251 | 25.1736 | 1,534,620,567 | 2013-05-31 |
| 3035 | 2013-06-20 | 393,169,832 | -1,725,638 | 25.6200 | 1,534,620,567 | 2013-05-31 |
| 3036 | 2013-06-19 | 394,895,470 | -204,597 | 25.7324 | 1,534,620,567 | 2013-05-31 |
| 3037 | 2013-06-18 | 395,100,067 | 3,316,805 | 25.7458 | 1,534,620,567 | 2013-05-31 |
| 3038 | 2013-06-17 | 391,783,262 | 4,960,915 | 25.5297 | 1,534,620,567 | 2013-05-31 |
| 3039 | 2013-06-14 | 386,822,347 | 4,246,065 | 25.2064 | 1,534,620,567 | 2013-05-31 |
| 3040 | 2013-06-13 | 382,576,282 | -2,111,158 | 24.9297 | 1,534,620,567 | 2013-05-31 |
| 3041 | 2013-06-11 | 384,687,440 | 1,004,570 | 25.0673 | 1,534,620,567 | 2013-05-31 |
| 3042 | 2013-06-10 | 383,682,870 | 1,101,755 | 25.0018 | 1,534,620,567 | 2013-05-31 |
| 3043 | 2013-06-07 | 382,581,115 | 4,337,628 | 24.9300 | 1,534,620,567 | 2013-05-31 |
| 3044 | 2013-06-06 | 378,243,487 | 3,272,446 | 24.6474 | 1,534,620,567 | 2013-05-31 |
| 3045 | 2013-06-05 | 374,971,041 | 2,105,989 | 24.4341 | 1,534,620,567 | 2013-05-31 |
| 3046 | 2013-06-04 | 372,865,052 | 8,983,239 | 24.2969 | 1,534,620,567 | 2013-05-31 |
| 3047 | 2013-06-03 | 363,881,813 | -96,913 | 23.7115 | 1,534,620,567 | 2013-05-31 |
| 3048 | 2013-05-31 | 363,978,726 | -1,133,598 | 23.7178 | 1,534,620,567 | 2013-05-31 |
| 3049 | 2013-05-30 | 365,112,324 | -1,607,453 | 23.7962 | 1,534,332,567 | 2013-04-30 |
| 3050 | 2013-05-29 | 366,719,777 | 951,791 | 23.9009 | 1,534,332,567 | 2013-04-30 |
| 3051 | 2013-05-28 | 365,767,986 | 9,400 | 23.8389 | 1,534,332,567 | 2013-04-30 |
| 3052 | 2013-05-27 | 365,758,586 | -1,203,629 | 23.8383 | 1,534,332,567 | 2013-04-30 |
| 3053 | 2013-05-24 | 366,962,215 | -119,796 | 23.9167 | 1,534,332,567 | 2013-04-30 |
| 3054 | 2013-05-23 | 367,082,011 | -326,571 | 23.9245 | 1,534,332,567 | 2013-04-30 |
| 3055 | 2013-05-22 | 367,408,582 | -1,030,931 | 23.9458 | 1,534,332,567 | 2013-04-30 |
| 3056 | 2013-05-21 | 368,439,513 | -730,318 | 24.0130 | 1,534,332,567 | 2013-04-30 |
| 3057 | 2013-05-20 | 369,169,831 | 1,550,926 | 24.0606 | 1,534,332,567 | 2013-04-30 |
| 3058 | 2013-05-16 | 367,618,905 | -2,179,891 | 23.9595 | 1,534,332,567 | 2013-04-30 |
| 3059 | 2013-05-15 | 369,798,796 | 3,034,202 | 24.1016 | 1,534,332,567 | 2013-04-30 |
| 3060 | 2013-05-14 | 366,764,594 | 3,280,002 | 23.9039 | 1,534,332,567 | 2013-04-30 |
| 3061 | 2013-05-13 | 363,484,592 | 401,204 | 23.6901 | 1,534,332,567 | 2013-04-30 |
| 3062 | 2013-05-10 | 363,083,388 | -692,180 | 23.6639 | 1,534,332,567 | 2013-04-30 |
| 3063 | 2013-05-09 | 363,775,568 | -1,009,259 | 23.7090 | 1,534,332,567 | 2013-04-30 |
| 3064 | 2013-05-08 | 364,784,827 | 468,145 | 23.7748 | 1,534,332,567 | 2013-04-30 |
| 3065 | 2013-05-07 | 364,316,682 | -924,491 | 23.7443 | 1,534,332,567 | 2013-04-30 |
| 3066 | 2013-05-06 | 365,241,173 | -3,217,845 | 23.8046 | 1,534,332,567 | 2013-04-30 |
| 3067 | 2013-05-03 | 368,459,018 | -1,941,656 | 24.0143 | 1,534,332,567 | 2013-04-30 |
| 3068 | 2013-05-02 | 370,400,674 | -1,717,412 | 24.1408 | 1,534,332,567 | 2013-04-30 |
| 3069 | 2013-04-30 | 372,118,086 | -1,644,611 | 24.2528 | 1,534,332,567 | 2013-04-30 |
| 3070 | 2013-04-29 | 373,762,697 | -2,983,381 | 24.3638 | 1,534,091,567 | 2013-03-31 |
| 3071 | 2013-04-26 | 376,746,078 | -4,036,450 | 24.5583 | 1,534,091,567 | 2013-03-31 |
| 3072 | 2013-04-25 | 380,782,528 | -1,901,298 | 24.8214 | 1,534,091,567 | 2013-03-31 |
| 3073 | 2013-04-24 | 382,683,826 | -550,107 | 24.9453 | 1,534,091,567 | 2013-03-31 |
| 3074 | 2013-04-23 | 383,233,933 | 808,770 | 24.9812 | 1,534,091,567 | 2013-03-31 |
| 3075 | 2013-04-22 | 382,425,163 | 31,026 | 24.9284 | 1,534,091,567 | 2013-03-31 |
| 3076 | 2013-04-19 | 382,394,137 | -391,570 | 24.9264 | 1,534,091,567 | 2013-03-31 |
| 3077 | 2013-04-18 | 382,785,707 | 396,283 | 24.9519 | 1,534,091,567 | 2013-03-31 |
| 3078 | 2013-04-17 | 382,389,424 | -2,697,976 | 24.9261 | 1,534,091,567 | 2013-03-31 |
| 3079 | 2013-04-16 | 385,087,400 | 714,281 | 25.1020 | 1,534,091,567 | 2013-03-31 |
| 3080 | 2013-04-15 | 384,373,119 | 905,345 | 25.0554 | 1,534,091,567 | 2013-03-31 |
| 3081 | 2013-04-12 | 383,467,774 | 327,764 | 24.9964 | 1,534,091,567 | 2013-03-31 |
| 3082 | 2013-04-11 | 383,140,010 | -9,980,894 | 24.9750 | 1,534,091,567 | 2013-03-31 |
| 3083 | 2013-04-10 | 393,120,904 | 1,255,918 | 25.6256 | 1,534,091,567 | 2013-03-31 |
| 3084 | 2013-04-09 | 391,864,986 | 8,355,080 | 25.5438 | 1,534,091,567 | 2013-03-31 |
| 3085 | 2013-04-08 | 383,509,906 | -4,281,682 | 24.9992 | 1,534,091,567 | 2013-03-31 |
| 3086 | 2013-04-05 | 387,791,588 | 2,504,556 | 25.2783 | 1,534,091,567 | 2013-03-31 |
| 3087 | 2013-04-03 | 385,287,032 | -2,942,433 | 25.1150 | 1,534,091,567 | 2013-03-31 |
| 3088 | 2013-04-02 | 388,229,465 | -1,943,831 | 25.3068 | 1,534,091,567 | 2013-03-31 |
| 3089 | 2013-03-28 | 390,173,296 | 1,382,445 | 25.4391 | 1,533,752,567 | 2013-02-28 |
| 3090 | 2013-03-27 | 388,790,851 | -324,090 | 25.3490 | 1,533,752,567 | 2013-02-28 |
| 3091 | 2013-03-26 | 389,114,941 | -1,432,992 | 25.3701 | 1,533,752,567 | 2013-02-28 |
| 3092 | 2013-03-25 | 390,547,933 | 3,525,605 | 25.4636 | 1,533,752,567 | 2013-02-28 |
| 3093 | 2013-03-22 | 387,022,328 | 2,014,536 | 25.2337 | 1,533,752,567 | 2013-02-28 |
| 3094 | 2013-03-21 | 385,007,792 | -8,514,586 | 25.1023 | 1,533,752,567 | 2013-02-28 |
| 3095 | 2013-03-20 | 393,522,378 | -6,598,170 | 25.6575 | 1,533,752,567 | 2013-02-28 |
| 3096 | 2013-03-19 | 400,120,548 | 1,368,743 | 26.0877 | 1,533,752,567 | 2013-02-28 |
| 3097 | 2013-03-18 | 398,751,805 | -189,800 | 25.9984 | 1,533,752,567 | 2013-02-28 |
| 3098 | 2013-03-15 | 398,941,605 | -2,268,685 | 26.0108 | 1,533,752,567 | 2013-02-28 |
| 3099 | 2013-03-14 | 401,210,290 | 9,724,743 | 26.1587 | 1,533,752,567 | 2013-02-28 |
| 3100 | 2013-03-13 | 391,485,547 | 333,714 | 25.5247 | 1,533,752,567 | 2013-02-28 |
| 3101 | 2013-03-12 | 391,151,833 | -745,478 | 25.5029 | 1,533,752,567 | 2013-02-28 |
| 3102 | 2013-03-11 | 391,897,311 | -1,179,421 | 25.5515 | 1,533,752,567 | 2013-02-28 |
| 3103 | 2013-03-08 | 393,076,732 | -363,122 | 25.6284 | 1,533,752,567 | 2013-02-28 |
| 3104 | 2013-03-07 | 393,439,854 | 38,193 | 25.6521 | 1,533,752,567 | 2013-02-28 |
| 3105 | 2013-03-06 | 393,401,661 | -1,288,624 | 25.6496 | 1,533,752,567 | 2013-02-28 |
| 3106 | 2013-03-05 | 394,690,285 | -538,154 | 25.7336 | 1,533,752,567 | 2013-02-28 |
| 3107 | 2013-03-04 | 395,228,439 | 799,295 | 25.7687 | 1,533,752,567 | 2013-02-28 |
| 3108 | 2013-03-01 | 394,429,144 | -15,475 | 25.7166 | 1,533,752,567 | 2013-02-28 |
| 3109 | 2013-02-28 | 394,444,619 | 173,700 | 25.7176 | 1,533,752,567 | 2013-02-28 |
| 3110 | 2013-02-27 | 394,270,919 | -2,268,824 | 25.7063 | 1,533,752,567 | 2013-01-31 |
| 3111 | 2013-02-26 | 396,539,743 | -1,986,550 | 25.8542 | 1,533,752,567 | 2013-01-31 |
| 3112 | 2013-02-25 | 398,526,293 | -1,190,850 | 25.9837 | 1,533,752,567 | 2013-01-31 |
| 3113 | 2013-02-22 | 399,717,143 | -572,268 | 26.0614 | 1,533,752,567 | 2013-01-31 |
| 3114 | 2013-02-21 | 400,289,411 | -4,102,331 | 26.0987 | 1,533,752,567 | 2013-01-31 |
| 3115 | 2013-02-20 | 404,391,742 | 2,615,127 | 26.3662 | 1,533,752,567 | 2013-01-31 |
| 3116 | 2013-02-19 | 401,776,615 | -179,788 | 26.1957 | 1,533,752,567 | 2013-01-31 |
| 3117 | 2013-02-18 | 401,956,403 | -1,716,915 | 26.2074 | 1,533,752,567 | 2013-01-31 |
| 3118 | 2013-02-15 | 403,673,318 | -3,473,616 | 26.3193 | 1,533,752,567 | 2013-01-31 |
| 3119 | 2013-02-14 | 407,146,934 | -1,483,242 | 26.5458 | 1,533,752,567 | 2013-01-31 |
| 3120 | 2013-02-08 | 408,630,176 | 1,253,563 | 26.6425 | 1,533,752,567 | 2013-01-31 |
| 3121 | 2013-02-07 | 407,376,613 | -6,035,558 | 26.5608 | 1,533,752,567 | 2013-01-31 |
| 3122 | 2013-02-06 | 413,412,171 | -2,562,497 | 26.9543 | 1,533,752,567 | 2013-01-31 |
| 3123 | 2013-02-05 | 415,974,668 | 1,208,665 | 27.1214 | 1,533,752,567 | 2013-01-31 |
| 3124 | 2013-02-04 | 414,766,003 | -2,320,974 | 27.0426 | 1,533,752,567 | 2013-01-31 |
| 3125 | 2013-02-01 | 417,086,977 | -4,961,116 | 27.1939 | 1,533,752,567 | 2013-01-31 |
| 3126 | 2013-01-31 | 422,048,093 | -4,321,414 | 27.5174 | 1,533,752,567 | 2013-01-31 |
| 3127 | 2013-01-30 | 426,369,507 | 756,814 | 27.8134 | 1,532,966,567 | 2012-12-31 |
| 3128 | 2013-01-29 | 425,612,693 | -5,858,314 | 27.7640 | 1,532,966,567 | 2012-12-31 |
| 3129 | 2013-01-28 | 431,471,007 | 2,621,574 | 28.1461 | 1,532,966,567 | 2012-12-31 |
| 3130 | 2013-01-25 | 428,849,433 | -717,175 | 27.9751 | 1,532,966,567 | 2012-12-31 |
| 3131 | 2013-01-24 | 429,566,608 | -156,049 | 28.0219 | 1,532,966,567 | 2012-12-31 |
| 3132 | 2013-01-23 | 429,722,657 | -1,598,633 | 28.0321 | 1,532,966,567 | 2012-12-31 |
| 3133 | 2013-01-22 | 431,321,290 | -4,189,570 | 28.1364 | 1,532,966,567 | 2012-12-31 |
| 3134 | 2013-01-21 | 435,510,860 | 2,873,021 | 28.4097 | 1,532,966,567 | 2012-12-31 |
| 3135 | 2013-01-18 | 432,637,839 | -3,161,090 | 28.2223 | 1,532,966,567 | 2012-12-31 |
| 3136 | 2013-01-17 | 435,798,929 | 952,426 | 28.4285 | 1,532,966,567 | 2012-12-31 |
| 3137 | 2013-01-16 | 434,846,503 | -514,505 | 28.3663 | 1,532,966,567 | 2012-12-31 |
| 3138 | 2013-01-15 | 435,361,008 | 2,039,949 | 28.3999 | 1,532,966,567 | 2012-12-31 |
| 3139 | 2013-01-14 | 433,321,059 | 956,342 | 28.2668 | 1,532,966,567 | 2012-12-31 |
| 3140 | 2013-01-11 | 432,364,717 | 2,043,684 | 28.2044 | 1,532,966,567 | 2012-12-31 |
| 3141 | 2013-01-10 | 430,321,033 | -2,350,638 | 28.0711 | 1,532,966,567 | 2012-12-31 |
| 3142 | 2013-01-09 | 432,671,671 | -10,600 | 28.2245 | 1,532,966,567 | 2012-12-31 |
| 3143 | 2013-01-08 | 432,682,271 | -883,781 | 28.2252 | 1,532,966,567 | 2012-12-31 |
| 3144 | 2013-01-07 | 433,566,052 | -9,393,532 | 28.2828 | 1,532,966,567 | 2012-12-31 |
| 3145 | 2013-01-04 | 442,959,584 | 7,096,703 | 28.8956 | 1,532,966,567 | 2012-12-31 |
| 3146 | 2013-01-03 | 435,862,881 | -570,050 | 28.4326 | 1,532,966,567 | 2012-12-31 |
| 3147 | 2013-01-02 | 436,432,931 | 479,604 | 28.4698 | 1,532,966,567 | 2012-12-31 |
| 3148 | 2012-12-31 | 435,953,327 | -5,000 | 28.4385 | 1,532,966,567 | 2012-12-31 |
| 3149 | 2012-12-28 | 435,958,327 | -642,709 | 28.4395 | 1,532,932,567 | 2012-11-30 |
| 3150 | 2012-12-27 | 436,601,036 | 1,014,647 | 28.4814 | 1,532,932,567 | 2012-11-30 |
| 3151 | 2012-12-24 | 435,586,389 | 0 | 28.4152 | 1,532,932,567 | 2012-11-30 |
| 3152 | 2012-12-21 | 435,586,389 | 771,841 | 28.4152 | 1,532,932,567 | 2012-11-30 |
| 3153 | 2012-12-20 | 434,814,548 | 134,439 | 28.3649 | 1,532,932,567 | 2012-11-30 |
| 3154 | 2012-12-19 | 434,680,109 | -5,526,555 | 28.3561 | 1,532,932,567 | 2012-11-30 |
| 3155 | 2012-12-18 | 440,206,664 | 2,406,017 | 28.7166 | 1,532,932,567 | 2012-11-30 |
| 3156 | 2012-12-17 | 437,800,647 | -462,942 | 28.5597 | 1,532,932,567 | 2012-11-30 |
| 3157 | 2012-12-14 | 438,263,589 | -127,375 | 28.5899 | 1,532,932,567 | 2012-11-30 |
| 3158 | 2012-12-13 | 438,390,964 | -1,231,776 | 28.5982 | 1,532,932,567 | 2012-11-30 |
| 3159 | 2012-12-12 | 439,622,740 | 710,280 | 28.6785 | 1,532,932,567 | 2012-11-30 |
| 3160 | 2012-12-11 | 438,912,460 | 369,400 | 28.6322 | 1,532,932,567 | 2012-11-30 |
| 3161 | 2012-12-10 | 438,543,060 | -270,600 | 28.6081 | 1,532,932,567 | 2012-11-30 |
| 3162 | 2012-12-07 | 438,813,660 | 1,302,579 | 28.6258 | 1,532,932,567 | 2012-11-30 |
| 3163 | 2012-12-06 | 437,511,081 | -1,717,087 | 28.5408 | 1,532,932,567 | 2012-11-30 |
| 3164 | 2012-12-05 | 439,228,168 | -2,353,384 | 28.6528 | 1,532,932,567 | 2012-11-30 |
| 3165 | 2012-12-04 | 441,581,552 | -1,068,076 | 28.8063 | 1,532,932,567 | 2012-11-30 |
| 3166 | 2012-12-03 | 442,649,628 | -343,457 | 28.8760 | 1,532,932,567 | 2012-11-30 |
| 3167 | 2012-11-30 | 442,993,085 | -10,275 | 28.8984 | 1,532,932,567 | 2012-11-30 |
| 3168 | 2012-11-29 | 443,003,360 | -288,725 | 28.8991 | 1,532,932,567 | 2012-10-31 |
| 3169 | 2012-11-28 | 443,292,085 | 631,341 | 28.9179 | 1,532,932,567 | 2012-10-31 |
| 3170 | 2012-11-27 | 442,660,744 | -866,200 | 28.8767 | 1,532,932,567 | 2012-10-31 |
| 3171 | 2012-11-26 | 443,526,944 | -1,043,861 | 28.9332 | 1,532,932,567 | 2012-10-31 |
| 3172 | 2012-11-23 | 444,570,805 | -1,683,197 | 29.0013 | 1,532,932,567 | 2012-10-31 |
| 3173 | 2012-11-22 | 446,254,002 | -343,345 | 29.1111 | 1,532,932,567 | 2012-10-31 |
| 3174 | 2012-11-21 | 446,597,347 | -345,954 | 29.1335 | 1,532,932,567 | 2012-10-31 |
| 3175 | 2012-11-20 | 446,943,301 | -2,657,539 | 29.1561 | 1,532,932,567 | 2012-10-31 |
| 3176 | 2012-11-19 | 449,600,840 | -3,692,992 | 29.3295 | 1,532,932,567 | 2012-10-31 |
| 3177 | 2012-11-16 | 453,293,832 | -307,570 | 29.5704 | 1,532,932,567 | 2012-10-31 |
| 3178 | 2012-11-15 | 453,601,402 | 583,636 | 29.5904 | 1,532,932,567 | 2012-10-31 |
| 3179 | 2012-11-14 | 453,017,766 | -2,637,941 | 29.5524 | 1,532,932,567 | 2012-10-31 |
| 3180 | 2012-11-13 | 455,655,707 | 2,623,000 | 29.7244 | 1,532,932,567 | 2012-10-31 |
| 3181 | 2012-11-12 | 453,032,707 | -1,452,458 | 29.5533 | 1,532,932,567 | 2012-10-31 |
| 3182 | 2012-11-09 | 454,485,165 | -15,273,691 | 29.6481 | 1,532,932,567 | 2012-10-31 |
| 3183 | 2012-11-08 | 469,758,856 | 3,160,182 | 30.6445 | 1,532,932,567 | 2012-10-31 |
| 3184 | 2012-11-07 | 466,598,674 | -219,291 | 30.4383 | 1,532,932,567 | 2012-10-31 |
| 3185 | 2012-11-06 | 466,817,965 | 6,971,587 | 30.4526 | 1,532,932,567 | 2012-10-31 |
| 3186 | 2012-11-05 | 459,846,378 | 70,708 | 29.9978 | 1,532,932,567 | 2012-10-31 |
| 3187 | 2012-11-02 | 459,775,670 | -2,583,400 | 29.9932 | 1,532,932,567 | 2012-10-31 |
| 3188 | 2012-11-01 | 462,359,070 | 1,860,688 | 30.1617 | 1,532,932,567 | 2012-10-31 |
| 3189 | 2012-10-31 | 460,498,382 | -79,000 | 30.0404 | 1,532,932,567 | 2012-10-31 |
| 3190 | 2012-10-30 | 460,577,382 | -272,246 | 30.0455 | 1,532,932,567 | 2012-09-30 |
| 3191 | 2012-10-29 | 460,849,628 | -597,000 | 30.0633 | 1,532,932,567 | 2012-09-30 |
| 3192 | 2012-10-26 | 461,446,628 | 265,951 | 30.1022 | 1,532,932,567 | 2012-09-30 |
| 3193 | 2012-10-25 | 461,180,677 | -3,507,732 | 30.0849 | 1,532,932,567 | 2012-09-30 |
| 3194 | 2012-10-24 | 464,688,409 | -4,417,565 | 30.3137 | 1,532,932,567 | 2012-09-30 |
| 3195 | 2012-10-22 | 469,105,974 | -3,598,337 | 30.6019 | 1,532,932,567 | 2012-09-30 |
| 3196 | 2012-10-19 | 472,704,311 | 57,419 | 30.8366 | 1,532,932,567 | 2012-09-30 |
| 3197 | 2012-10-18 | 472,646,892 | 2,152,549 | 30.8329 | 1,532,932,567 | 2012-09-30 |
| 3198 | 2012-10-17 | 470,494,343 | 99,552 | 30.6924 | 1,532,932,567 | 2012-09-30 |
| 3199 | 2012-10-16 | 470,394,791 | -1,488,659 | 30.6859 | 1,532,932,567 | 2012-09-30 |
| 3200 | 2012-10-15 | 471,883,450 | 3,522,686 | 30.7831 | 1,532,932,567 | 2012-09-30 |
| 3201 | 2012-10-12 | 468,360,764 | 229,832 | 30.5533 | 1,532,932,567 | 2012-09-30 |
| 3202 | 2012-10-11 | 468,130,932 | -588,204 | 30.5383 | 1,532,932,567 | 2012-09-30 |
| 3203 | 2012-10-10 | 468,719,136 | -832,413 | 30.5766 | 1,532,932,567 | 2012-09-30 |
| 3204 | 2012-10-09 | 469,551,549 | 330,252 | 30.6309 | 1,532,932,567 | 2012-09-30 |
| 3205 | 2012-10-08 | 469,221,297 | -916,348 | 30.6094 | 1,532,932,567 | 2012-09-30 |
| 3206 | 2012-10-05 | 470,137,645 | -346,960 | 30.6692 | 1,532,932,567 | 2012-09-30 |
| 3207 | 2012-10-04 | 470,484,605 | -2,313,115 | 30.6918 | 1,532,932,567 | 2012-09-30 |
| 3208 | 2012-10-03 | 472,797,720 | 9,897,006 | 30.8427 | 1,532,932,567 | 2012-09-30 |
| 3209 | 2012-09-28 | 462,900,714 | 1,007,424 | 30.1971 | 1,532,932,567 | 2012-09-19 |
| 3210 | 2012-09-27 | 461,893,290 | -257,455 | 30.1314 | 1,532,932,567 | 2012-09-19 |
| 3211 | 2012-09-26 | 462,150,745 | -81,000 | 30.1481 | 1,532,932,567 | 2012-09-19 |
| 3212 | 2012-09-25 | 462,231,745 | -926,000 | 30.1534 | 1,532,932,567 | 2012-09-19 |
| 3213 | 2012-09-24 | 463,157,745 | -1,366,300 | 30.2138 | 1,532,932,567 | 2012-09-19 |
| 3214 | 2012-09-21 | 464,524,045 | 1,985,000 | 30.3030 | 1,532,932,567 | 2012-09-19 |
| 3215 | 2012-09-20 | 462,539,045 | 925,338 | 30.1735 | 1,532,932,567 | 2012-09-19 |
| 3216 | 2012-09-19 | 461,613,707 | 3,060,834 | 30.1131 | 1,532,932,567 | 2012-09-19 |
| 3217 | 2012-09-18 | 458,552,873 | -490,909 | 30.6303 | 1,497,054,705 | 2012-09-14 |
| 3218 | 2012-09-17 | 459,043,782 | 273,200 | 30.6631 | 1,497,054,705 | 2012-09-14 |
| 3219 | 2012-09-14 | 458,770,582 | -790,049 | 30.6449 | 1,497,054,705 | 2012-09-14 |
| 3220 | 2012-09-13 | 459,560,631 | 1,186,158 | 37.2430 | 1,233,950,380 | 2012-08-31 |
| 3221 | 2012-09-12 | 458,374,473 | -2,038,905 | 37.1469 | 1,233,950,380 | 2012-08-31 |
| 3222 | 2012-09-11 | 460,413,378 | -490,922 | 37.3121 | 1,233,950,380 | 2012-08-31 |
| 3223 | 2012-09-10 | 460,904,300 | -228,091 | 37.3519 | 1,233,950,380 | 2012-08-31 |
| 3224 | 2012-09-07 | 461,132,391 | -278,271 | 37.3704 | 1,233,950,380 | 2012-08-31 |
| 3225 | 2012-09-06 | 461,410,662 | -747,024 | 37.3930 | 1,233,950,380 | 2012-08-31 |
| 3226 | 2012-09-05 | 462,157,686 | 1,535,269 | 37.4535 | 1,233,950,380 | 2012-08-31 |
| 3227 | 2012-09-04 | 460,622,417 | -439,424 | 37.3291 | 1,233,950,380 | 2012-08-31 |
| 3228 | 2012-09-03 | 461,061,841 | -343,309 | 37.3647 | 1,233,950,380 | 2012-08-31 |
| 3229 | 2012-08-31 | 461,405,150 | -800,000 | 37.3925 | 1,233,950,380 | 2012-08-31 |
| 3230 | 2012-08-30 | 462,205,150 | -547,000 | 37.4574 | 1,233,950,380 | 2012-07-31 |
| 3231 | 2012-08-29 | 462,752,150 | -185,000 | 37.5017 | 1,233,950,380 | 2012-07-31 |
| 3232 | 2012-08-28 | 462,937,150 | 687,335 | 37.5167 | 1,233,950,380 | 2012-07-31 |
| 3233 | 2012-08-27 | 462,249,815 | -1,911,000 | 37.4610 | 1,233,950,380 | 2012-07-31 |
| 3234 | 2012-08-24 | 464,160,815 | 1,355,000 | 37.6158 | 1,233,950,380 | 2012-07-31 |
| 3235 | 2012-08-23 | 462,805,815 | 2,521,856 | 37.5060 | 1,233,950,380 | 2012-07-31 |
| 3236 | 2012-08-22 | 460,283,959 | -451,000 | 37.3017 | 1,233,950,380 | 2012-07-31 |
| 3237 | 2012-08-21 | 460,734,959 | 377,445 | 37.3382 | 1,233,950,380 | 2012-07-31 |
| 3238 | 2012-08-20 | 460,357,514 | -225,000 | 37.3076 | 1,233,950,380 | 2012-07-31 |
| 3239 | 2012-08-17 | 460,582,514 | -541,100 | 37.3259 | 1,233,950,380 | 2012-07-31 |
| 3240 | 2012-08-16 | 461,123,614 | -2,342,779 | 37.3697 | 1,233,950,380 | 2012-07-31 |
| 3241 | 2012-08-15 | 463,466,393 | -39,495 | 37.5596 | 1,233,950,380 | 2012-07-31 |
| 3242 | 2012-08-14 | 463,505,888 | -1,742,522 | 37.5628 | 1,233,950,380 | 2012-07-31 |
| 3243 | 2012-08-13 | 465,248,410 | 382,960 | 37.7040 | 1,233,950,380 | 2012-07-31 |
| 3244 | 2012-08-10 | 464,865,450 | 162,000 | 37.6729 | 1,233,950,380 | 2012-07-31 |
| 3245 | 2012-08-09 | 464,703,450 | -431,416 | 37.6598 | 1,233,950,380 | 2012-07-31 |
| 3246 | 2012-08-08 | 465,134,866 | -1,461,000 | 37.6948 | 1,233,950,380 | 2012-07-31 |
| 3247 | 2012-08-07 | 466,595,866 | 248,000 | 37.8132 | 1,233,950,380 | 2012-07-31 |
| 3248 | 2012-08-06 | 466,347,866 | -120,000 | 37.7931 | 1,233,950,380 | 2012-07-31 |
| 3249 | 2012-08-03 | 466,467,866 | 1,395,000 | 37.8028 | 1,233,950,380 | 2012-07-31 |
| 3250 | 2012-08-02 | 465,072,866 | 446,000 | 37.6898 | 1,233,950,380 | 2012-07-31 |
| 3251 | 2012-08-01 | 464,626,866 | -1,249,552 | 37.6536 | 1,233,950,380 | 2012-07-31 |
| 3252 | 2012-07-31 | 465,876,418 | 221,338 | 37.7549 | 1,233,950,380 | 2012-07-31 |
| 3253 | 2012-07-30 | 465,655,080 | 146,098 | 37.7369 | 1,233,950,380 | 2012-06-30 |
| 3254 | 2012-07-27 | 465,508,982 | -1,320,259 | 37.7251 | 1,233,950,380 | 2012-06-30 |
| 3255 | 2012-07-26 | 466,829,241 | 7,236 | 37.8321 | 1,233,950,380 | 2012-06-30 |
| 3256 | 2012-07-25 | 466,822,005 | -2,289,254 | 37.8315 | 1,233,950,380 | 2012-06-30 |
| 3257 | 2012-07-24 | 469,111,259 | 154,000 | 38.0170 | 1,233,950,380 | 2012-06-30 |
| 3258 | 2012-07-23 | 468,957,259 | -1,298,000 | 38.0045 | 1,233,950,380 | 2012-06-30 |
| 3259 | 2012-07-20 | 470,255,259 | -4,926,000 | 38.1097 | 1,233,950,380 | 2012-06-30 |
| 3260 | 2012-07-19 | 475,181,259 | -1,575,614 | 38.5089 | 1,233,950,380 | 2012-06-30 |
| 3261 | 2012-07-18 | 476,756,873 | 352,265 | 38.6366 | 1,233,950,380 | 2012-06-30 |
| 3262 | 2012-07-17 | 476,404,608 | 361,000 | 38.6081 | 1,233,950,380 | 2012-06-30 |
| 3263 | 2012-07-16 | 476,043,608 | -358,708 | 38.5788 | 1,233,950,380 | 2012-06-30 |
| 3264 | 2012-07-13 | 476,402,316 | 624,000 | 38.6079 | 1,233,950,380 | 2012-06-30 |
| 3265 | 2012-07-12 | 475,778,316 | 67,411 | 38.5573 | 1,233,950,380 | 2012-06-30 |
| 3266 | 2012-07-11 | 475,710,905 | -188,076 | 38.5519 | 1,233,950,380 | 2012-06-30 |
| 3267 | 2012-07-10 | 475,898,981 | 919,300 | 38.5671 | 1,233,950,380 | 2012-06-30 |
| 3268 | 2012-07-09 | 474,979,681 | -1,749,489 | 38.4926 | 1,233,950,380 | 2012-06-30 |
| 3269 | 2012-07-06 | 476,729,170 | -491,710 | 38.6344 | 1,233,950,380 | 2012-06-30 |
| 3270 | 2012-07-05 | 477,220,880 | 2,655,271 | 38.6742 | 1,233,950,380 | 2012-06-30 |
| 3271 | 2012-07-04 | 474,565,609 | 204,585 | 38.4591 | 1,233,950,380 | 2012-06-30 |
| 3272 | 2012-07-03 | 474,361,024 | -5,458,000 | 38.4425 | 1,233,950,380 | 2012-06-30 |
| 3273 | 2012-06-29 | 479,819,024 | -36,192 | 38.8848 | 1,233,950,380 | 2012-05-31 |
| 3274 | 2012-06-28 | 479,855,216 | -742,699 | 38.8877 | 1,233,950,380 | 2012-05-31 |
| 3275 | 2012-06-27 | 480,597,915 | -917,000 | 38.9479 | 1,233,950,380 | 2012-05-31 |
| 3276 | 2012-06-26 | 481,514,915 | 10,000 | 39.0222 | 1,233,950,380 | 2012-05-31 |
| 3277 | 2012-06-25 | 481,504,915 | 129,595 | 39.0214 | 1,233,950,380 | 2012-05-31 |
| 3278 | 2012-06-22 | 481,375,320 | 4,179,000 | 39.0109 | 1,233,950,380 | 2012-05-31 |
| 3279 | 2012-06-21 | 477,196,320 | -10,839,000 | 38.6722 | 1,233,950,380 | 2012-05-31 |
| 3280 | 2012-06-20 | 488,035,320 | -20,177,955 | 39.5506 | 1,233,950,380 | 2012-05-31 |
| 3281 | 2012-06-19 | 508,213,275 | -906,251 | 41.1859 | 1,233,950,380 | 2012-05-31 |
| 3282 | 2012-06-18 | 509,119,526 | 6,657,132 | 41.2593 | 1,233,950,380 | 2012-05-31 |
| 3283 | 2012-06-15 | 502,462,394 | -152,000 | 40.7198 | 1,233,950,380 | 2012-05-31 |
| 3284 | 2012-06-14 | 502,614,394 | 237,419 | 40.7321 | 1,233,950,380 | 2012-05-31 |
| 3285 | 2012-06-13 | 502,376,975 | -985,609 | 40.7129 | 1,233,950,380 | 2012-05-31 |
| 3286 | 2012-06-12 | 503,362,584 | -12,183,617 | 40.7928 | 1,233,950,380 | 2012-05-31 |
| 3287 | 2012-06-11 | 515,546,201 | -1,051,488 | 41.7801 | 1,233,950,380 | 2012-05-31 |
| 3288 | 2012-06-08 | 516,597,689 | 5,467,491 | 41.8654 | 1,233,950,380 | 2012-05-31 |
| 3289 | 2012-06-07 | 511,130,198 | 42,488,877 | 41.4223 | 1,233,950,380 | 2012-05-31 |
| 3290 | 2012-06-06 | 468,641,321 | -516,000 | 37.9789 | 1,233,950,380 | 2012-05-31 |
| 3291 | 2012-06-05 | 469,157,321 | 1,086,955 | 38.0208 | 1,233,950,380 | 2012-05-31 |
| 3292 | 2012-06-04 | 468,070,366 | -1,259,288 | 37.9327 | 1,233,950,380 | 2012-05-31 |
| 3293 | 2012-06-01 | 469,329,654 | -119,472 | 38.0347 | 1,233,950,380 | 2012-05-31 |
| 3294 | 2012-05-31 | 469,449,126 | 792,626 | 38.0444 | 1,233,950,380 | 2012-05-31 |
| 3295 | 2012-05-30 | 468,656,500 | -42,691,651 | 37.9815 | 1,233,906,380 | 2012-04-30 |
| 3296 | 2012-05-29 | 511,348,151 | 46,491,464 | 41.4414 | 1,233,906,380 | 2012-04-30 |
| 3297 | 2012-05-28 | 464,856,687 | -1,203,475 | 37.6736 | 1,233,906,380 | 2012-04-30 |
| 3298 | 2012-05-25 | 466,060,162 | -3,554,819 | 37.7711 | 1,233,906,380 | 2012-04-30 |
| 3299 | 2012-05-24 | 469,614,981 | 3,616,540 | 38.0592 | 1,233,906,380 | 2012-04-30 |
| 3300 | 2012-05-23 | 465,998,441 | 193,600 | 37.7661 | 1,233,906,380 | 2012-04-30 |
| 3301 | 2012-05-22 | 465,804,841 | 9,152,057 | 37.7504 | 1,233,906,380 | 2012-04-30 |
| 3302 | 2012-05-21 | 456,652,784 | -16,551,202 | 37.0087 | 1,233,906,380 | 2012-04-30 |
| 3303 | 2012-05-18 | 473,203,986 | 3,762,054 | 38.3501 | 1,233,906,380 | 2012-04-30 |
| 3304 | 2012-05-17 | 469,441,932 | -3,234,071 | 38.0452 | 1,233,906,380 | 2012-04-30 |
| 3305 | 2012-05-16 | 472,676,003 | 968,707 | 38.3073 | 1,233,906,380 | 2012-04-30 |
| 3306 | 2012-05-15 | 471,707,296 | -1,526,457 | 38.2288 | 1,233,906,380 | 2012-04-30 |
| 3307 | 2012-05-14 | 473,233,753 | -125,185 | 38.3525 | 1,233,906,380 | 2012-04-30 |
| 3308 | 2012-05-11 | 473,358,938 | -1,123,502 | 38.3626 | 1,233,906,380 | 2012-04-30 |
| 3309 | 2012-05-10 | 474,482,440 | 99,054 | 38.4537 | 1,233,906,380 | 2012-04-30 |
| 3310 | 2012-05-09 | 474,383,386 | 1,692,532 | 38.4457 | 1,233,906,380 | 2012-04-30 |
| 3311 | 2012-05-08 | 472,690,854 | -2,405,468 | 38.3085 | 1,233,906,380 | 2012-04-30 |
| 3312 | 2012-05-07 | 475,096,322 | 895,685 | 38.5034 | 1,233,906,380 | 2012-04-30 |
| 3313 | 2012-05-04 | 474,200,637 | -5,523,578 | 38.4308 | 1,233,906,380 | 2012-04-30 |
| 3314 | 2012-05-03 | 479,724,215 | 2,784,513 | 38.8785 | 1,233,906,380 | 2012-04-30 |
| 3315 | 2012-05-02 | 476,939,702 | 11,181,875 | 38.6528 | 1,233,906,380 | 2012-04-30 |
| 3316 | 2012-04-30 | 465,757,827 | 9,555,388 | 37.7466 | 1,233,906,380 | 2012-04-30 |
| 3317 | 2012-04-27 | 456,202,439 | 2,144,275 | 36.9766 | 1,233,758,780 | 2012-03-31 |
| 3318 | 2012-04-26 | 454,058,164 | 6,943,248 | 36.8028 | 1,233,758,780 | 2012-03-31 |
| 3319 | 2012-04-25 | 447,114,916 | -6,396,618 | 36.2401 | 1,233,758,780 | 2012-03-31 |
| 3320 | 2012-04-24 | 453,511,534 | -2,232,877 | 36.7585 | 1,233,758,780 | 2012-03-31 |
| 3321 | 2012-04-23 | 455,744,411 | 105,530 | 36.9395 | 1,233,758,780 | 2012-03-31 |
| 3322 | 2012-04-20 | 455,638,881 | 9,884,623 | 36.9310 | 1,233,758,780 | 2012-03-31 |
| 3323 | 2012-04-19 | 445,754,258 | -535,509 | 36.1298 | 1,233,758,780 | 2012-03-31 |
| 3324 | 2012-04-18 | 446,289,767 | -1,644,648 | 36.1732 | 1,233,758,780 | 2012-03-31 |
| 3325 | 2012-04-17 | 447,934,415 | 937,403 | 36.3065 | 1,233,758,780 | 2012-03-31 |
| 3326 | 2012-04-16 | 446,997,012 | 1,770,000 | 36.2305 | 1,233,758,780 | 2012-03-31 |
| 3327 | 2012-04-13 | 445,227,012 | 5,176,605 | 36.0870 | 1,233,758,780 | 2012-03-31 |
| 3328 | 2012-04-12 | 440,050,407 | -1,808,038 | 35.6675 | 1,233,758,780 | 2012-03-31 |
| 3329 | 2012-04-11 | 441,858,445 | -1,806,253 | 35.8140 | 1,233,758,780 | 2012-03-31 |
| 3330 | 2012-04-10 | 443,664,698 | 964,706 | 35.9604 | 1,233,758,780 | 2012-03-31 |
| 3331 | 2012-04-05 | 442,699,992 | -254,123 | 35.8822 | 1,233,758,780 | 2012-03-31 |
| 3332 | 2012-04-03 | 442,954,115 | -958,227 | 35.9028 | 1,233,758,780 | 2012-03-31 |
| 3333 | 2012-04-02 | 443,912,342 | -710,110 | 35.9805 | 1,233,758,780 | 2012-03-31 |
| 3334 | 2012-03-30 | 444,622,452 | 435,000 | 36.0380 | 1,233,758,780 | 2012-03-12 |
| 3335 | 2012-03-29 | 444,187,452 | -670,315 | 36.0028 | 1,233,758,780 | 2012-03-12 |
| 3336 | 2012-03-28 | 444,857,767 | -822,985 | 36.0571 | 1,233,758,780 | 2012-03-12 |
| 3337 | 2012-03-27 | 445,680,752 | 1,439,000 | 36.1238 | 1,233,758,780 | 2012-03-12 |
| 3338 | 2012-03-26 | 444,241,752 | -15,000 | 36.0072 | 1,233,758,780 | 2012-03-12 |
| 3339 | 2012-03-23 | 444,256,752 | 2,472,080 | 36.0084 | 1,233,758,780 | 2012-03-12 |
| 3340 | 2012-03-22 | 441,784,672 | -506,843 | 35.8080 | 1,233,758,780 | 2012-03-12 |
| 3341 | 2012-03-21 | 442,291,515 | -1,210,521 | 35.8491 | 1,233,758,780 | 2012-03-12 |
| 3342 | 2012-03-20 | 443,502,036 | -2,548,115 | 35.9472 | 1,233,758,780 | 2012-03-12 |
| 3343 | 2012-03-19 | 446,050,151 | 1,194,653 | 36.1538 | 1,233,758,780 | 2012-03-12 |
| 3344 | 2012-03-16 | 444,855,498 | -3,189,203 | 36.0569 | 1,233,758,780 | 2012-03-12 |
| 3345 | 2012-03-15 | 448,044,701 | 620,350 | 36.3154 | 1,233,758,780 | 2012-03-12 |
| 3346 | 2012-03-14 | 447,424,351 | -554,500 | 36.2651 | 1,233,758,780 | 2012-03-12 |
| 3347 | 2012-03-13 | 447,978,851 | -97,447 | 36.3101 | 1,233,758,780 | 2012-03-12 |
| 3348 | 2012-03-12 | 448,076,298 | -3,624,061 | 36.3180 | 1,233,758,780 | 2012-03-12 |
| 3349 | 2012-03-09 | 451,700,359 | -455,400 | 36.6177 | 1,233,558,780 | 2012-02-29 |
| 3350 | 2012-03-08 | 452,155,759 | 1,325,810 | 36.6546 | 1,233,558,780 | 2012-02-29 |
| 3351 | 2012-03-07 | 450,829,949 | 2,460,000 | 36.5471 | 1,233,558,780 | 2012-02-29 |
| 3352 | 2012-03-06 | 448,369,949 | -1,557,616 | 36.3477 | 1,233,558,780 | 2012-02-29 |
| 3353 | 2012-03-05 | 449,927,565 | -5,966,266 | 36.4739 | 1,233,558,780 | 2012-02-29 |
| 3354 | 2012-03-02 | 455,893,831 | -178,010 | 36.9576 | 1,233,558,780 | 2012-02-29 |
| 3355 | 2012-03-01 | 456,071,841 | -275,660 | 36.9720 | 1,233,558,780 | 2012-02-29 |
| 3356 | 2012-02-29 | 456,347,501 | 620,986 | 36.9944 | 1,233,558,780 | 2012-02-29 |
| 3357 | 2012-02-28 | 455,726,515 | 301,850 | 37.0099 | 1,231,363,780 | 2012-01-31 |
| 3358 | 2012-02-27 | 455,424,665 | -1,002,152 | 36.9854 | 1,231,363,780 | 2012-01-31 |
| 3359 | 2012-02-24 | 456,426,817 | 740,063 | 37.0668 | 1,231,363,780 | 2012-01-31 |
| 3360 | 2012-02-23 | 455,686,754 | -857,953 | 37.0067 | 1,231,363,780 | 2012-01-31 |
| 3361 | 2012-02-22 | 456,544,707 | -803,555 | 37.0763 | 1,231,363,780 | 2012-01-31 |
| 3362 | 2012-02-21 | 457,348,262 | 348,401 | 37.1416 | 1,231,363,780 | 2012-01-31 |
| 3363 | 2012-02-20 | 456,999,861 | -80,173 | 37.1133 | 1,231,363,780 | 2012-01-31 |
| 3364 | 2012-02-17 | 457,080,034 | 581,042 | 37.1198 | 1,231,363,780 | 2012-01-31 |
| 3365 | 2012-02-16 | 456,498,992 | -3,901,100 | 37.0726 | 1,231,363,780 | 2012-01-31 |
| 3366 | 2012-02-15 | 460,400,092 | 4,705,220 | 37.3894 | 1,231,363,780 | 2012-01-31 |
| 3367 | 2012-02-14 | 455,694,872 | -1,788,208 | 37.0073 | 1,231,363,780 | 2012-01-31 |
| 3368 | 2012-02-13 | 457,483,080 | 75,708 | 37.1526 | 1,231,363,780 | 2012-01-31 |
| 3369 | 2012-02-10 | 457,407,372 | 892,563 | 37.1464 | 1,231,363,780 | 2012-01-31 |
| 3370 | 2012-02-09 | 456,514,809 | -978,170 | 37.0739 | 1,231,363,780 | 2012-01-31 |
| 3371 | 2012-02-08 | 457,492,979 | 1,273,967 | 37.1534 | 1,231,363,780 | 2012-01-31 |
| 3372 | 2012-02-07 | 456,219,012 | -1,229,662 | 37.0499 | 1,231,363,780 | 2012-01-31 |
| 3373 | 2012-02-06 | 457,448,674 | -1,395,222 | 37.1498 | 1,231,363,780 | 2012-01-31 |
| 3374 | 2012-02-03 | 458,843,896 | -204,901 | 37.2631 | 1,231,363,780 | 2012-01-31 |
| 3375 | 2012-02-02 | 459,048,797 | -556,183 | 37.2797 | 1,231,363,780 | 2012-01-31 |
| 3376 | 2012-02-01 | 459,604,980 | 1,276,145 | 37.3249 | 1,231,363,780 | 2012-01-31 |
| 3377 | 2012-01-31 | 458,328,835 | -2,899,476 | 37.2212 | 1,231,363,780 | 2012-01-31 |
| 3378 | 2012-01-30 | 461,228,311 | -805,893 | 37.4567 | 1,231,363,780 | 2011-12-31 |
| 3379 | 2012-01-27 | 462,034,204 | -1,994,945 | 37.5222 | 1,231,363,780 | 2011-12-31 |
| 3380 | 2012-01-26 | 464,029,149 | -6,796,155 | 37.6842 | 1,231,363,780 | 2011-12-31 |
| 3381 | 2012-01-20 | 470,825,304 | -776,821 | 38.2361 | 1,231,363,780 | 2011-12-31 |
| 3382 | 2012-01-19 | 471,602,125 | -2,163,464 | 38.2992 | 1,231,363,780 | 2011-12-31 |
| 3383 | 2012-01-18 | 473,765,589 | -168,718 | 38.4749 | 1,231,363,780 | 2011-12-31 |
| 3384 | 2012-01-17 | 473,934,307 | 5,351,141 | 38.4886 | 1,231,363,780 | 2011-12-31 |
| 3385 | 2012-01-16 | 468,583,166 | -6,276,092 | 38.0540 | 1,231,363,780 | 2011-12-31 |
| 3386 | 2012-01-13 | 474,859,258 | 87,790 | 38.5637 | 1,231,363,780 | 2011-12-31 |
| 3387 | 2012-01-12 | 474,771,468 | -512,000 | 38.5566 | 1,231,363,780 | 2011-12-31 |
| 3388 | 2012-01-11 | 475,283,468 | -3,259,392 | 38.5981 | 1,231,363,780 | 2011-12-31 |
| 3389 | 2012-01-10 | 478,542,860 | -1,095,689 | 38.8628 | 1,231,363,780 | 2011-12-31 |
| 3390 | 2012-01-09 | 479,638,549 | -5,227,268 | 38.9518 | 1,231,363,780 | 2011-12-31 |
| 3391 | 2012-01-06 | 484,865,817 | 5,831,546 | 39.3763 | 1,231,363,780 | 2011-12-31 |
| 3392 | 2012-01-05 | 479,034,271 | -486,073 | 38.9027 | 1,231,363,780 | 2011-12-31 |
| 3393 | 2012-01-04 | 479,520,344 | -9,000 | 38.9422 | 1,231,363,780 | 2011-12-31 |
| 3394 | 2012-01-03 | 479,529,344 | -1,699,129 | 38.9429 | 1,231,363,780 | 2011-12-31 |
| 3395 | 2011-12-30 | 481,228,473 | 36,907 | 39.0809 | 1,231,363,780 | 2011-11-30 |
| 3396 | 2011-12-29 | 481,191,566 | -3,280,000 | 39.0779 | 1,231,363,780 | 2011-11-30 |
| 3397 | 2011-12-28 | 484,471,566 | 1,803,825 | 39.3443 | 1,231,363,780 | 2011-11-30 |
| 3398 | 2011-12-23 | 482,667,741 | -1,526,767 | 39.1978 | 1,231,363,780 | 2011-11-30 |
| 3399 | 2011-12-22 | 484,194,508 | 1,184,924 | 39.3218 | 1,231,363,780 | 2011-11-30 |
| 3400 | 2011-12-21 | 483,009,584 | -1,923,000 | 39.2256 | 1,231,363,780 | 2011-11-30 |
| 3401 | 2011-12-20 | 484,932,584 | 1,368,932 | 39.3817 | 1,231,363,780 | 2011-11-30 |
| 3402 | 2011-12-19 | 483,563,652 | -3,630,568 | 39.2706 | 1,231,363,780 | 2011-11-30 |
| 3403 | 2011-12-16 | 487,194,220 | 2,978,147 | 39.5654 | 1,231,363,780 | 2011-11-30 |
| 3404 | 2011-12-15 | 484,216,073 | 2,060,972 | 39.3236 | 1,231,363,780 | 2011-11-30 |
| 3405 | 2011-12-14 | 482,155,101 | 1,988,071 | 39.1562 | 1,231,363,780 | 2011-11-30 |
| 3406 | 2011-12-13 | 480,167,030 | -3,702,441 | 38.9947 | 1,231,363,780 | 2011-11-30 |
| 3407 | 2011-12-12 | 483,869,471 | -4,553,593 | 39.2954 | 1,231,363,780 | 2011-11-30 |
| 3408 | 2011-12-09 | 488,423,064 | 5,964,122 | 39.6652 | 1,231,363,780 | 2011-11-30 |
| 3409 | 2011-12-08 | 482,458,942 | -5,317,618 | 39.1809 | 1,231,363,780 | 2011-11-30 |
| 3410 | 2011-12-07 | 487,776,560 | 11,441,105 | 39.6127 | 1,231,363,780 | 2011-11-30 |
| 3411 | 2011-12-06 | 476,335,455 | -5,108,134 | 38.6836 | 1,231,363,780 | 2011-11-30 |
| 3412 | 2011-12-05 | 481,443,589 | -4,330,207 | 39.0984 | 1,231,363,780 | 2011-11-30 |
| 3413 | 2011-12-02 | 485,773,796 | 3,983,214 | 39.4501 | 1,231,363,780 | 2011-11-30 |
| 3414 | 2011-12-01 | 481,790,582 | -1,867,333 | 39.1266 | 1,231,363,780 | 2011-11-30 |
| 3415 | 2011-11-30 | 483,657,915 | -3,093,189 | 39.2782 | 1,231,363,780 | 2011-11-30 |
| 3416 | 2011-11-29 | 486,751,104 | 562,920 | 39.5326 | 1,231,263,780 | 2011-10-31 |
| 3417 | 2011-11-28 | 486,188,184 | -1,952,810 | 39.4869 | 1,231,263,780 | 2011-10-31 |
| 3418 | 2011-11-25 | 488,140,994 | 3,061,827 | 39.6455 | 1,231,263,780 | 2011-10-31 |
| 3419 | 2011-11-24 | 485,079,167 | -1,400,593 | 39.3969 | 1,231,263,780 | 2011-10-31 |
| 3420 | 2011-11-23 | 486,479,760 | 297,858 | 39.5106 | 1,231,263,780 | 2011-10-31 |
| 3421 | 2011-11-22 | 486,181,902 | 3,059,989 | 39.4864 | 1,231,263,780 | 2011-10-31 |
| 3422 | 2011-11-21 | 483,121,913 | -63,830 | 39.2379 | 1,231,263,780 | 2011-10-31 |
| 3423 | 2011-11-18 | 483,185,743 | 1,131,511 | 39.2431 | 1,231,263,780 | 2011-10-31 |
| 3424 | 2011-11-17 | 482,054,232 | -20,409,871 | 39.1512 | 1,231,263,780 | 2011-10-31 |
| 3425 | 2011-11-16 | 502,464,103 | -1,977,324 | 40.8088 | 1,231,263,780 | 2011-10-31 |
| 3426 | 2011-11-15 | 504,441,427 | 381,949 | 40.9694 | 1,231,263,780 | 2011-10-31 |
| 3427 | 2011-11-14 | 504,059,478 | -7,915,901 | 40.9384 | 1,231,263,780 | 2011-10-31 |
| 3428 | 2011-11-11 | 511,975,379 | -2,288,048 | 41.5813 | 1,231,263,780 | 2011-10-31 |
| 3429 | 2011-11-10 | 514,263,427 | 3,368,116 | 41.7671 | 1,231,263,780 | 2011-10-31 |
| 3430 | 2011-11-09 | 510,895,311 | -1,988,525 | 41.4936 | 1,231,263,780 | 2011-10-31 |
| 3431 | 2011-11-08 | 512,883,836 | -3,199,755 | 41.6551 | 1,231,263,780 | 2011-10-31 |
| 3432 | 2011-11-07 | 516,083,591 | -6,658,011 | 41.9149 | 1,231,263,780 | 2011-10-31 |
| 3433 | 2011-11-04 | 522,741,602 | 1,988,238 | 42.4557 | 1,231,263,780 | 2011-10-31 |
| 3434 | 2011-11-03 | 520,753,364 | 889,734 | 42.2942 | 1,231,263,780 | 2011-10-31 |
| 3435 | 2011-11-02 | 519,863,630 | 6,719,091 | 42.2220 | 1,231,263,780 | 2011-10-31 |
| 3436 | 2011-11-01 | 513,144,539 | 782,530 | 41.6762 | 1,231,263,780 | 2011-10-31 |
| 3437 | 2011-10-31 | 512,362,009 | -3,492,047 | 41.6127 | 1,231,263,780 | 2011-10-31 |
| 3438 | 2011-10-28 | 515,854,056 | -1,135,629 | 41.8963 | 1,231,263,780 | 2011-09-30 |
| 3439 | 2011-10-27 | 516,989,685 | -4,175,956 | 41.9885 | 1,231,263,780 | 2011-09-30 |
| 3440 | 2011-10-26 | 521,165,641 | 820,308 | 42.3277 | 1,231,263,780 | 2011-09-30 |
| 3441 | 2011-10-25 | 520,345,333 | 594,755 | 42.2611 | 1,231,263,780 | 2011-09-30 |
| 3442 | 2011-10-24 | 519,750,578 | 5,316,334 | 42.2128 | 1,231,263,780 | 2011-09-30 |
| 3443 | 2011-10-21 | 514,434,244 | -753,911 | 41.7810 | 1,231,263,780 | 2011-09-30 |
| 3444 | 2011-10-20 | 515,188,155 | -2,172,991 | 41.8422 | 1,231,263,780 | 2011-09-30 |
| 3445 | 2011-10-19 | 517,361,146 | 8,619,963 | 42.0187 | 1,231,263,780 | 2011-09-30 |
| 3446 | 2011-10-18 | 508,741,183 | 3,183,608 | 41.3186 | 1,231,263,780 | 2011-09-30 |
| 3447 | 2011-10-17 | 505,557,575 | 4,106,613 | 41.0601 | 1,231,263,780 | 2011-09-30 |
| 3448 | 2011-10-14 | 501,450,962 | -460,859 | 40.7265 | 1,231,263,780 | 2011-09-30 |
| 3449 | 2011-10-13 | 501,911,821 | -6,412,835 | 40.7640 | 1,231,263,780 | 2011-09-30 |
| 3450 | 2011-10-12 | 508,324,656 | -1,243,264 | 41.2848 | 1,231,263,780 | 2011-09-30 |
| 3451 | 2011-10-11 | 509,567,920 | 322,345 | 41.3858 | 1,231,263,780 | 2011-09-30 |
| 3452 | 2011-10-10 | 509,245,575 | 4,038,175 | 41.3596 | 1,231,263,780 | 2011-09-30 |
| 3453 | 2011-10-07 | 505,207,400 | -3,247,228 | 41.0316 | 1,231,263,780 | 2011-09-30 |
| 3454 | 2011-10-06 | 508,454,628 | -6,981,441 | 41.2953 | 1,231,263,780 | 2011-09-30 |
| 3455 | 2011-10-04 | 515,436,069 | -6,714,783 | 41.8624 | 1,231,263,780 | 2011-09-30 |
| 3456 | 2011-10-03 | 522,150,852 | -7,248,772 | 42.4077 | 1,231,263,780 | 2011-09-30 |
| 3457 | 2011-09-30 | 529,399,624 | 4,116,583 | 42.9964 | 1,231,263,780 | 2011-09-30 |
| 3458 | 2011-09-29 | 525,283,041 | 0 | 42.6621 | 1,231,263,780 | 2011-08-31 |
| 3459 | 2011-09-28 | 525,283,041 | -8,465,078 | 42.6621 | 1,231,263,780 | 2011-08-31 |
| 3460 | 2011-09-27 | 533,748,119 | 399,450 | 43.3496 | 1,231,263,780 | 2011-08-31 |
| 3461 | 2011-09-26 | 533,348,669 | -4,469,708 | 43.3172 | 1,231,263,780 | 2011-08-31 |
| 3462 | 2011-09-23 | 537,818,377 | 2,641,533 | 43.6802 | 1,231,263,780 | 2011-08-31 |
| 3463 | 2011-09-22 | 535,176,844 | 4,438,341 | 43.4657 | 1,231,263,780 | 2011-08-31 |
| 3464 | 2011-09-21 | 530,738,503 | -3,048,896 | 43.1052 | 1,231,263,780 | 2011-08-31 |
| 3465 | 2011-09-20 | 533,787,399 | 164,389 | 43.3528 | 1,231,263,780 | 2011-08-31 |
| 3466 | 2011-09-19 | 533,623,010 | -2,186,755 | 43.3395 | 1,231,263,780 | 2011-08-31 |
| 3467 | 2011-09-16 | 535,809,765 | -6,093,494 | 43.5171 | 1,231,263,780 | 2011-08-31 |
| 3468 | 2011-09-15 | 541,903,259 | -2,313,600 | 44.0120 | 1,231,263,780 | 2011-08-31 |
| 3469 | 2011-09-14 | 544,216,859 | 2,191,290 | 44.1999 | 1,231,263,780 | 2011-08-31 |
| 3470 | 2011-09-12 | 542,025,569 | 49,784 | 44.0219 | 1,231,263,780 | 2011-08-31 |
| 3471 | 2011-09-09 | 541,975,785 | -6,925,369 | 44.0178 | 1,231,263,780 | 2011-08-31 |
| 3472 | 2011-09-08 | 548,901,154 | 1,691,102 | 44.5803 | 1,231,263,780 | 2011-08-31 |
| 3473 | 2011-09-07 | 547,210,052 | 4,231,385 | 44.4430 | 1,231,263,780 | 2011-08-31 |
| 3474 | 2011-09-06 | 542,978,667 | -956,232 | 44.0993 | 1,231,263,780 | 2011-08-31 |
| 3475 | 2011-09-05 | 543,934,899 | 2,875,000 | 44.1770 | 1,231,263,780 | 2011-08-31 |
| 3476 | 2011-09-02 | 541,059,899 | -4,480,550 | 43.9435 | 1,231,263,780 | 2011-08-31 |
| 3477 | 2011-09-01 | 545,540,449 | -5,200,347 | 44.3074 | 1,231,263,780 | 2011-08-31 |
| 3478 | 2011-08-31 | 550,740,796 | 10,137,412 | 44.7297 | 1,231,263,780 | 2011-08-31 |
| 3479 | 2011-08-30 | 540,603,384 | -4,857,230 | 43.9064 | 1,231,263,780 | 2011-07-31 |
| 3480 | 2011-08-29 | 545,460,614 | 336,568 | 44.3009 | 1,231,263,780 | 2011-07-31 |
| 3481 | 2011-08-26 | 545,124,046 | 2,286,728 | 44.2735 | 1,231,263,780 | 2011-07-31 |
| 3482 | 2011-08-25 | 542,837,318 | 763,685 | 44.0878 | 1,231,263,780 | 2011-07-31 |
| 3483 | 2011-08-24 | 542,073,633 | 2,962,955 | 44.0258 | 1,231,263,780 | 2011-07-31 |
| 3484 | 2011-08-23 | 539,110,678 | -2,637,911 | 43.7851 | 1,231,263,780 | 2011-07-31 |
| 3485 | 2011-08-22 | 541,748,589 | 512,450 | 43.9994 | 1,231,263,780 | 2011-07-31 |
| 3486 | 2011-08-19 | 541,236,139 | 10,448,388 | 43.9578 | 1,231,263,780 | 2011-07-31 |
| 3487 | 2011-08-18 | 530,787,751 | -2,033,674 | 43.1092 | 1,231,263,780 | 2011-07-31 |
| 3488 | 2011-08-17 | 532,821,425 | 2,738,265 | 43.2744 | 1,231,263,780 | 2011-07-31 |
| 3489 | 2011-08-16 | 530,083,160 | -12,487,373 | 43.0520 | 1,231,263,780 | 2011-07-31 |
| 3490 | 2011-08-15 | 542,570,533 | 3,954,257 | 44.0661 | 1,231,263,780 | 2011-07-31 |
| 3491 | 2011-08-12 | 538,616,276 | 8,197,260 | 43.7450 | 1,231,263,780 | 2011-07-31 |
| 3492 | 2011-08-11 | 530,419,016 | 12,064,839 | 43.0792 | 1,231,263,780 | 2011-07-31 |
| 3493 | 2011-08-10 | 518,354,177 | -1,709,201 | 42.0994 | 1,231,263,780 | 2011-07-31 |
| 3494 | 2011-08-09 | 520,063,378 | 5,967,731 | 42.2382 | 1,231,263,780 | 2011-07-31 |
| 3495 | 2011-08-08 | 514,095,647 | -4,727,635 | 41.7535 | 1,231,263,780 | 2011-07-31 |
| 3496 | 2011-08-05 | 518,823,282 | 4,212,067 | 42.1375 | 1,231,263,780 | 2011-07-31 |
| 3497 | 2011-08-04 | 514,611,215 | 4,841,875 | 41.7954 | 1,231,263,780 | 2011-07-31 |
| 3498 | 2011-08-03 | 509,769,340 | 6,401,182 | 41.4021 | 1,231,263,780 | 2011-07-31 |
| 3499 | 2011-08-02 | 503,368,158 | -49,072 | 40.8822 | 1,231,263,780 | 2011-07-31 |
| 3500 | 2011-08-01 | 503,417,230 | -6,752,506 | 40.8862 | 1,231,263,780 | 2011-07-31 |
| 3501 | 2011-07-29 | 510,169,736 | 1,826,913 | 41.4375 | 1,231,177,780 | 2011-06-30 |
| 3502 | 2011-07-28 | 508,342,823 | -2,070,478 | 41.2891 | 1,231,177,780 | 2011-06-30 |
| 3503 | 2011-07-27 | 510,413,301 | 2,301,747 | 41.4573 | 1,231,177,780 | 2011-06-30 |
| 3504 | 2011-07-26 | 508,111,554 | 634,901 | 41.2704 | 1,231,177,780 | 2011-06-30 |
| 3505 | 2011-07-25 | 507,476,653 | 583,943 | 41.2188 | 1,231,177,780 | 2011-06-30 |
| 3506 | 2011-07-22 | 506,892,710 | 2,573,630 | 41.1714 | 1,231,177,780 | 2011-06-30 |
| 3507 | 2011-07-21 | 504,319,080 | -1,227,427 | 40.9623 | 1,231,177,780 | 2011-06-30 |
| 3508 | 2011-07-20 | 505,546,507 | 3,509,262 | 41.0620 | 1,231,177,780 | 2011-06-30 |
| 3509 | 2011-07-19 | 502,037,245 | -5,234,151 | 40.7770 | 1,231,177,780 | 2011-06-30 |
| 3510 | 2011-07-18 | 507,271,396 | 1,000,501 | 41.2021 | 1,231,177,780 | 2011-06-30 |
| 3511 | 2011-07-15 | 506,270,895 | 2,200,662 | 41.1209 | 1,231,177,780 | 2011-06-30 |
| 3512 | 2011-07-14 | 504,070,233 | -1,924,126 | 40.9421 | 1,231,177,780 | 2011-06-30 |
| 3513 | 2011-07-13 | 505,994,359 | 3,621,426 | 41.0984 | 1,231,177,780 | 2011-06-30 |
| 3514 | 2011-07-12 | 502,372,933 | 561,885 | 40.8043 | 1,231,177,780 | 2011-06-30 |
| 3515 | 2011-07-11 | 501,811,048 | -921,949 | 40.7586 | 1,231,177,780 | 2011-06-30 |
| 3516 | 2011-07-08 | 502,732,997 | 2,104,017 | 40.8335 | 1,231,177,780 | 2011-06-30 |
| 3517 | 2011-07-07 | 500,628,980 | -5,574,685 | 40.6626 | 1,231,177,780 | 2011-06-30 |
| 3518 | 2011-07-06 | 506,203,665 | 3,347,894 | 41.1154 | 1,231,177,780 | 2011-06-30 |
| 3519 | 2011-07-05 | 502,855,771 | 2,091,177 | 40.8435 | 1,231,177,780 | 2011-06-30 |
| 3520 | 2011-07-04 | 500,764,594 | -1,050,297 | 40.6736 | 1,231,177,780 | 2011-06-30 |
| 3521 | 2011-06-30 | 501,814,891 | 5,271,558 | 40.7589 | 1,231,177,780 | 2011-06-30 |
| 3522 | 2011-06-29 | 496,543,333 | -1,167,413 | 40.3456 | 1,230,725,444 | 2011-05-31 |
| 3523 | 2011-06-28 | 497,710,746 | 1,353,822 | 40.4404 | 1,230,725,444 | 2011-05-31 |
| 3524 | 2011-06-27 | 496,356,924 | -2,668,419 | 40.3304 | 1,230,725,444 | 2011-05-31 |
| 3525 | 2011-06-24 | 499,025,343 | 132,595 | 40.5473 | 1,230,725,444 | 2011-05-31 |
| 3526 | 2011-06-23 | 498,892,748 | -4,661,184 | 40.5365 | 1,230,725,444 | 2011-05-31 |
| 3527 | 2011-06-22 | 503,553,932 | -13,472,615 | 40.9152 | 1,230,725,444 | 2011-05-31 |
| 3528 | 2011-06-21 | 517,026,547 | -1,467,360 | 42.0099 | 1,230,725,444 | 2011-05-31 |
| 3529 | 2011-06-20 | 518,493,907 | 3,445,192 | 42.1291 | 1,230,725,444 | 2011-05-31 |
| 3530 | 2011-06-17 | 515,048,715 | -1,412,359 | 41.8492 | 1,230,725,444 | 2011-05-31 |
| 3531 | 2011-06-16 | 516,461,074 | -10,928,693 | 41.9640 | 1,230,725,444 | 2011-05-31 |
| 3532 | 2011-06-15 | 527,389,767 | 424,325 | 42.8519 | 1,230,725,444 | 2011-05-31 |
| 3533 | 2011-06-14 | 526,965,442 | 2,438,231 | 42.8175 | 1,230,725,444 | 2011-05-31 |
| 3534 | 2011-06-13 | 524,527,211 | 675,369 | 42.6194 | 1,230,725,444 | 2011-05-31 |
| 3535 | 2011-06-10 | 523,851,842 | -3,912 | 42.5645 | 1,230,725,444 | 2011-05-31 |
| 3536 | 2011-06-09 | 523,855,754 | 3,089,583 | 42.5648 | 1,230,725,444 | 2011-05-31 |
| 3537 | 2011-06-08 | 520,766,171 | -17,472,660 | 42.3138 | 1,230,725,444 | 2011-05-31 |
| 3538 | 2011-06-07 | 538,238,831 | 39,575,455 | 43.7335 | 1,230,725,444 | 2011-05-31 |
| 3539 | 2011-06-03 | 498,663,376 | 537,700 | 40.5178 | 1,230,725,444 | 2011-05-31 |
| 3540 | 2011-06-02 | 498,125,676 | -3,298,157 | 40.4742 | 1,230,725,444 | 2011-05-31 |
| 3541 | 2011-06-01 | 501,423,833 | -2,905,991 | 40.7421 | 1,230,725,444 | 2011-05-31 |
| 3542 | 2011-05-31 | 504,329,824 | -3,988,572 | 40.9783 | 1,230,725,444 | 2011-05-31 |
| 3543 | 2011-05-30 | 508,318,396 | -3,130,847 | 41.3025 | 1,230,719,444 | 2011-04-30 |
| 3544 | 2011-05-27 | 511,449,243 | 613,115 | 41.5569 | 1,230,719,444 | 2011-04-30 |
| 3545 | 2011-05-26 | 510,836,128 | -405,350 | 41.5071 | 1,230,719,444 | 2011-04-30 |
| 3546 | 2011-05-25 | 511,241,478 | -3,396,550 | 41.5401 | 1,230,719,444 | 2011-04-30 |
| 3547 | 2011-05-24 | 514,638,028 | -1,700,000 | 41.8160 | 1,230,719,444 | 2011-04-30 |
| 3548 | 2011-05-23 | 516,338,028 | 3,208,273 | 41.9542 | 1,230,719,444 | 2011-04-30 |
| 3549 | 2011-05-20 | 513,129,755 | 3,124,469 | 41.6935 | 1,230,719,444 | 2011-04-30 |
| 3550 | 2011-05-19 | 510,005,286 | 878,603 | 41.4396 | 1,230,719,444 | 2011-04-30 |
| 3551 | 2011-05-18 | 509,126,683 | -6,349,996 | 41.3682 | 1,230,719,444 | 2011-04-30 |
| 3552 | 2011-05-17 | 515,476,679 | 456,226 | 41.8842 | 1,230,719,444 | 2011-04-30 |
| 3553 | 2011-05-16 | 515,020,453 | 5,129,672 | 41.8471 | 1,230,719,444 | 2011-04-30 |
| 3554 | 2011-05-13 | 509,890,781 | -142,302 | 41.4303 | 1,230,719,444 | 2011-04-30 |
| 3555 | 2011-05-12 | 510,033,083 | 9,293,000 | 41.4419 | 1,230,719,444 | 2011-04-30 |
| 3556 | 2011-05-11 | 500,740,083 | -7,057,536 | 40.6868 | 1,230,719,444 | 2011-04-30 |
| 3557 | 2011-05-09 | 507,797,619 | 3,295,628 | 41.2602 | 1,230,719,444 | 2011-04-30 |
| 3558 | 2011-05-06 | 504,501,991 | 941,569 | 40.9924 | 1,230,719,444 | 2011-04-30 |
| 3559 | 2011-05-05 | 503,560,422 | -8,148,266 | 40.9159 | 1,230,719,444 | 2011-04-30 |
| 3560 | 2011-05-04 | 511,708,688 | -331,354 | 41.5780 | 1,230,719,444 | 2011-04-30 |
| 3561 | 2011-05-03 | 512,040,042 | 1,362,502 | 41.6049 | 1,230,719,444 | 2011-04-30 |
| 3562 | 2011-04-29 | 510,677,540 | -7,653,564 | 41.4966 | 1,230,648,444 | 2011-03-31 |
| 3563 | 2011-04-28 | 518,331,104 | -2,548,159 | 42.1185 | 1,230,648,444 | 2011-03-31 |
| 3564 | 2011-04-27 | 520,879,263 | -654,235 | 42.3256 | 1,230,648,444 | 2011-03-31 |
| 3565 | 2011-04-26 | 521,533,498 | 4,209,955 | 42.3788 | 1,230,648,444 | 2011-03-31 |
| 3566 | 2011-04-21 | 517,323,543 | -5,246,529 | 42.0367 | 1,230,648,444 | 2011-03-31 |
| 3567 | 2011-04-20 | 522,570,072 | -1,035,974 | 42.4630 | 1,230,648,444 | 2011-03-31 |
| 3568 | 2011-04-19 | 523,606,046 | 2,358,657 | 42.5472 | 1,230,648,444 | 2011-03-31 |
| 3569 | 2011-04-18 | 521,247,389 | -4,215,095 | 42.3555 | 1,230,648,444 | 2011-03-31 |
| 3570 | 2011-04-15 | 525,462,484 | -6,402,955 | 42.6980 | 1,230,648,444 | 2011-03-31 |
| 3571 | 2011-04-14 | 531,865,439 | -97,823 | 43.2183 | 1,230,648,444 | 2011-03-31 |
| 3572 | 2011-04-13 | 531,963,262 | -1,216,000 | 43.2263 | 1,230,648,444 | 2011-03-31 |
| 3573 | 2011-04-12 | 533,179,262 | -2,407,536 | 43.3251 | 1,230,648,444 | 2011-03-31 |
| 3574 | 2011-04-11 | 535,586,798 | 2,299,992 | 43.5207 | 1,230,648,444 | 2011-03-31 |
| 3575 | 2011-04-08 | 533,286,806 | -1,828,252 | 43.3338 | 1,230,648,444 | 2011-03-31 |
| 3576 | 2011-04-07 | 535,115,058 | 3,338,944 | 43.4824 | 1,230,648,444 | 2011-03-31 |
| 3577 | 2011-04-06 | 531,776,114 | 1,236,122 | 43.2110 | 1,230,648,444 | 2011-03-31 |
| 3578 | 2011-04-04 | 530,539,992 | -663,000 | 43.1106 | 1,230,648,444 | 2011-03-31 |
| 3579 | 2011-04-01 | 531,202,992 | -4,453,527 | 43.1645 | 1,230,648,444 | 2011-03-31 |
| 3580 | 2011-03-31 | 535,656,519 | -2,351,000 | 43.5264 | 1,230,648,444 | 2011-03-31 |
| 3581 | 2011-03-30 | 538,007,519 | -627,988 | 43.7174 | 1,230,648,444 | 2011-02-28 |
| 3582 | 2011-03-29 | 538,635,507 | 4,102,736 | 43.7684 | 1,230,648,444 | 2011-02-28 |
| 3583 | 2011-03-28 | 534,532,771 | -4,014,663 | 43.4351 | 1,230,648,444 | 2011-02-28 |
| 3584 | 2011-03-25 | 538,547,434 | 683,015 | 43.7613 | 1,230,648,444 | 2011-02-28 |
| 3585 | 2011-03-24 | 537,864,419 | 449,000 | 43.7058 | 1,230,648,444 | 2011-02-28 |
| 3586 | 2011-03-23 | 537,415,419 | -2,644,391 | 43.6693 | 1,230,648,444 | 2011-02-28 |
| 3587 | 2011-03-22 | 540,059,810 | -1,119,000 | 43.8842 | 1,230,648,444 | 2011-02-28 |
| 3588 | 2011-03-21 | 541,178,810 | 6,464,107 | 43.9751 | 1,230,648,444 | 2011-02-28 |
| 3589 | 2011-03-18 | 534,714,703 | -232,665 | 43.4498 | 1,230,648,444 | 2011-02-28 |
| 3590 | 2011-03-17 | 534,947,368 | 7,165,489 | 43.4687 | 1,230,648,444 | 2011-02-28 |
| 3591 | 2011-03-16 | 527,781,879 | -4,766,184 | 42.8865 | 1,230,648,444 | 2011-02-28 |
| 3592 | 2011-03-15 | 532,548,063 | 128,204 | 43.2738 | 1,230,648,444 | 2011-02-28 |
| 3593 | 2011-03-14 | 532,419,859 | -3,010,539 | 43.2634 | 1,230,648,444 | 2011-02-28 |
| 3594 | 2011-03-11 | 535,430,398 | 924,917 | 43.5080 | 1,230,648,444 | 2011-02-28 |
| 3595 | 2011-03-10 | 534,505,481 | -2,897,573 | 43.4328 | 1,230,648,444 | 2011-02-28 |
| 3596 | 2011-03-09 | 537,403,054 | -1,360,000 | 43.6683 | 1,230,648,444 | 2011-02-28 |
| 3597 | 2011-03-08 | 538,763,054 | -1,327,000 | 43.7788 | 1,230,648,444 | 2011-02-28 |
| 3598 | 2011-03-07 | 540,090,054 | -14,555 | 43.8866 | 1,230,648,444 | 2011-02-28 |
| 3599 | 2011-03-04 | 540,104,609 | -980,971 | 43.8878 | 1,230,648,444 | 2011-02-28 |
| 3600 | 2011-03-03 | 541,085,580 | -3,537,936 | 43.9675 | 1,230,648,444 | 2011-02-28 |
| 3601 | 2011-03-02 | 544,623,516 | -2,173,850 | 44.2550 | 1,230,648,444 | 2011-02-28 |
| 3602 | 2011-03-01 | 546,797,366 | -2,844,948 | 44.4316 | 1,230,648,444 | 2011-02-28 |
| 3603 | 2011-02-28 | 549,642,314 | 3,057,174 | 44.6628 | 1,230,648,444 | 2011-02-28 |
| 3604 | 2011-02-25 | 546,585,140 | 505,616 | 44.4144 | 1,230,648,444 | 2011-01-31 |
| 3605 | 2011-02-24 | 546,079,524 | 2,230,620 | 44.3733 | 1,230,648,444 | 2011-01-31 |
| 3606 | 2011-02-23 | 543,848,904 | -1,888,976 | 44.1921 | 1,230,648,444 | 2011-01-31 |
| 3607 | 2011-02-22 | 545,737,880 | 411,080 | 44.3456 | 1,230,648,444 | 2011-01-31 |
| 3608 | 2011-02-21 | 545,326,800 | 2,840,113 | 44.3122 | 1,230,648,444 | 2011-01-31 |
| 3609 | 2011-02-18 | 542,486,687 | 1,344,000 | 44.0814 | 1,230,648,444 | 2011-01-31 |
| 3610 | 2011-02-17 | 541,142,687 | 324,000 | 43.9722 | 1,230,648,444 | 2011-01-31 |
| 3611 | 2011-02-16 | 540,818,687 | -3,834,817 | 43.9458 | 1,230,648,444 | 2011-01-31 |
| 3612 | 2011-02-15 | 544,653,504 | 522,900 | 44.2574 | 1,230,648,444 | 2011-01-31 |
| 3613 | 2011-02-14 | 544,130,604 | -2,147,676 | 44.2150 | 1,230,648,444 | 2011-01-31 |
| 3614 | 2011-02-11 | 546,278,280 | 1,324,788 | 44.3895 | 1,230,648,444 | 2011-01-31 |
| 3615 | 2011-02-10 | 544,953,492 | 5,002,597 | 44.2818 | 1,230,648,444 | 2011-01-31 |
| 3616 | 2011-02-09 | 539,950,895 | -2,699,013 | 43.8753 | 1,230,648,444 | 2011-01-31 |
| 3617 | 2011-02-08 | 542,649,908 | -1,553,000 | 44.0946 | 1,230,648,444 | 2011-01-31 |
| 3618 | 2011-02-07 | 544,202,908 | 534,550 | 44.2208 | 1,230,648,444 | 2011-01-31 |
| 3619 | 2011-02-02 | 543,668,358 | 0 | 44.1774 | 1,230,648,444 | 2011-01-31 |
| 3620 | 2011-02-01 | 543,668,358 | 615,865 | 44.1774 | 1,230,648,444 | 2011-01-31 |
| 3621 | 2011-01-31 | 543,052,493 | -2,721,565 | 44.1273 | 1,230,648,444 | 2011-01-31 |
| 3622 | 2011-01-28 | 545,774,058 | 2,349,668 | 44.3505 | 1,230,591,444 | 2010-12-31 |
| 3623 | 2011-01-27 | 543,424,390 | 13,621,312 | 44.1596 | 1,230,591,444 | 2010-12-31 |
| 3624 | 2011-01-26 | 529,803,078 | -1,686,486 | 43.0527 | 1,230,591,444 | 2010-12-31 |
| 3625 | 2011-01-25 | 531,489,564 | 6,749,968 | 43.1898 | 1,230,591,444 | 2010-12-31 |
| 3626 | 2011-01-24 | 524,739,596 | -4,550,199 | 42.6413 | 1,230,591,444 | 2010-12-31 |
| 3627 | 2011-01-21 | 529,289,795 | -1,950,963 | 43.0110 | 1,230,591,444 | 2010-12-31 |
| 3628 | 2011-01-20 | 531,240,758 | -580,095 | 43.1695 | 1,230,591,444 | 2010-12-31 |
| 3629 | 2011-01-19 | 531,820,853 | 5,200,000 | 43.2167 | 1,230,591,444 | 2010-12-31 |
| 3630 | 2011-01-18 | 526,620,853 | 5,147,542 | 42.7941 | 1,230,591,444 | 2010-12-31 |
| 3631 | 2011-01-17 | 521,473,311 | -26,551,929 | 42.3758 | 1,230,591,444 | 2010-12-31 |
| 3632 | 2011-01-14 | 548,025,240 | -17,891,448 | 44.5335 | 1,230,591,444 | 2010-12-31 |
| 3633 | 2011-01-13 | 565,916,688 | 23,929,798 | 45.9874 | 1,230,591,444 | 2010-12-31 |
| 3634 | 2011-01-12 | 541,986,890 | 12,226,527 | 44.0428 | 1,230,591,444 | 2010-12-31 |
| 3635 | 2011-01-11 | 529,760,363 | 2,140,396 | 43.0492 | 1,230,591,444 | 2010-12-31 |
| 3636 | 2011-01-10 | 527,619,967 | 2,620,935 | 42.8753 | 1,230,591,444 | 2010-12-31 |
| 3637 | 2011-01-07 | 524,999,032 | 1,291,438 | 42.6623 | 1,230,591,444 | 2010-12-31 |
| 3638 | 2011-01-06 | 523,707,594 | 6,112,000 | 42.5574 | 1,230,591,444 | 2010-12-31 |
| 3639 | 2011-01-05 | 517,595,594 | 785,217 | 42.0607 | 1,230,591,444 | 2010-12-31 |
| 3640 | 2011-01-04 | 516,810,377 | -2,148,597 | 41.9969 | 1,230,591,444 | 2010-12-31 |
| 3641 | 2011-01-03 | 518,958,974 | -1,327,146 | 42.1715 | 1,230,591,444 | 2010-12-31 |
| 3642 | 2010-12-31 | 520,286,120 | 0 | 42.2794 | 1,230,591,444 | 2010-12-31 |
| 3643 | 2010-12-30 | 520,286,120 | 236,915 | 42.2799 | 1,230,575,444 | 2010-11-30 |
| 3644 | 2010-12-29 | 520,049,205 | -1,169,224 | 42.2607 | 1,230,575,444 | 2010-11-30 |
| 3645 | 2010-12-28 | 521,218,429 | 818,399 | 42.3557 | 1,230,575,444 | 2010-11-30 |
| 3646 | 2010-12-24 | 520,400,030 | 0 | 42.2892 | 1,230,575,444 | 2010-11-30 |
| 3647 | 2010-12-23 | 520,400,030 | 2,879,000 | 42.2892 | 1,230,575,444 | 2010-11-30 |
| 3648 | 2010-12-22 | 517,521,030 | -597,890 | 42.0552 | 1,230,575,444 | 2010-11-30 |
| 3649 | 2010-12-21 | 518,118,920 | -422,833 | 42.1038 | 1,230,575,444 | 2010-11-30 |
| 3650 | 2010-12-20 | 518,541,753 | 2,399,000 | 42.1382 | 1,230,575,444 | 2010-11-30 |
| 3651 | 2010-12-17 | 516,142,753 | -5,232,267 | 41.9432 | 1,230,575,444 | 2010-11-30 |
| 3652 | 2010-12-16 | 521,375,020 | 2,694,458 | 42.3684 | 1,230,575,444 | 2010-11-30 |
| 3653 | 2010-12-15 | 518,680,562 | 684,311 | 42.1494 | 1,230,575,444 | 2010-11-30 |
| 3654 | 2010-12-14 | 517,996,251 | 419,011 | 42.0938 | 1,230,575,444 | 2010-11-30 |
| 3655 | 2010-12-13 | 517,577,240 | 4,153,990 | 42.0598 | 1,230,575,444 | 2010-11-30 |
| 3656 | 2010-12-10 | 513,423,250 | 816,703 | 41.7222 | 1,230,575,444 | 2010-11-30 |
| 3657 | 2010-12-09 | 512,606,547 | -5,247,235 | 41.6558 | 1,230,575,444 | 2010-11-30 |
| 3658 | 2010-12-08 | 517,853,782 | 1,140,041 | 42.0822 | 1,230,575,444 | 2010-11-30 |
| 3659 | 2010-12-07 | 516,713,741 | 1,335,922 | 41.9896 | 1,230,575,444 | 2010-11-30 |
| 3660 | 2010-12-06 | 515,377,819 | -638,539 | 41.8810 | 1,230,575,444 | 2010-11-30 |
| 3661 | 2010-12-03 | 516,016,358 | 6,037,947 | 41.9329 | 1,230,575,444 | 2010-11-30 |
| 3662 | 2010-12-02 | 509,978,411 | 1,833,177 | 41.4423 | 1,230,575,444 | 2010-11-30 |
| 3663 | 2010-12-01 | 508,145,234 | 592,244 | 41.2933 | 1,230,575,444 | 2010-11-30 |
| 3664 | 2010-11-30 | 507,552,990 | 3,192,800 | 41.2452 | 1,230,575,444 | 2010-11-30 |
| 3665 | 2010-11-29 | 504,360,190 | -523,450 | 40.9875 | 1,230,522,943 | 2010-10-31 |
| 3666 | 2010-11-26 | 504,883,640 | 600,700 | 41.0300 | 1,230,522,943 | 2010-10-31 |
| 3667 | 2010-11-25 | 504,282,940 | -318,110 | 40.9812 | 1,230,522,943 | 2010-10-31 |
| 3668 | 2010-11-24 | 504,601,050 | 1,191,000 | 41.0070 | 1,230,522,943 | 2010-10-31 |
| 3669 | 2010-11-23 | 503,410,050 | -4,949,285 | 40.9103 | 1,230,522,943 | 2010-10-31 |
| 3670 | 2010-11-22 | 508,359,335 | -2,480,177 | 41.3125 | 1,230,522,943 | 2010-10-31 |
| 3671 | 2010-11-19 | 510,839,512 | -191,300 | 41.5140 | 1,230,522,943 | 2010-10-31 |
| 3672 | 2010-11-18 | 511,030,812 | 4,019,386 | 41.5296 | 1,230,522,943 | 2010-10-31 |
| 3673 | 2010-11-17 | 507,011,426 | -2,491,364 | 41.2029 | 1,230,522,943 | 2010-10-31 |
| 3674 | 2010-11-16 | 509,502,790 | -2,255,934 | 41.4054 | 1,230,522,943 | 2010-10-31 |
| 3675 | 2010-11-15 | 511,758,724 | -2,038,272 | 41.5887 | 1,230,522,943 | 2010-10-31 |
| 3676 | 2010-11-12 | 513,796,996 | -2,157,026 | 41.7544 | 1,230,522,943 | 2010-10-31 |
| 3677 | 2010-11-11 | 515,954,022 | 103,122 | 41.9297 | 1,230,522,943 | 2010-10-31 |
| 3678 | 2010-11-10 | 515,850,900 | 1,112,715 | 41.9213 | 1,230,522,943 | 2010-10-31 |
| 3679 | 2010-11-09 | 514,738,185 | -1,163,311 | 41.8308 | 1,230,522,943 | 2010-10-31 |
| 3680 | 2010-11-08 | 515,901,496 | -1,354,089 | 41.9254 | 1,230,522,943 | 2010-10-31 |
| 3681 | 2010-11-05 | 517,255,585 | -1,422,434 | 42.0354 | 1,230,522,943 | 2010-10-31 |
| 3682 | 2010-11-04 | 518,678,019 | -9,635,766 | 42.1510 | 1,230,522,943 | 2010-10-31 |
| 3683 | 2010-11-03 | 528,313,785 | 355,776 | 42.9341 | 1,230,522,943 | 2010-10-31 |
| 3684 | 2010-11-02 | 527,958,009 | -5,271,434 | 42.9052 | 1,230,522,943 | 2010-10-31 |
| 3685 | 2010-11-01 | 533,229,443 | 1,370,600 | 43.3336 | 1,230,522,943 | 2010-10-31 |
| 3686 | 2010-10-29 | 531,858,843 | -982,912 | 43.2237 | 1,230,480,443 | 2010-09-30 |
| 3687 | 2010-10-28 | 532,841,755 | 2,602,000 | 43.3036 | 1,230,480,443 | 2010-09-30 |
| 3688 | 2010-10-27 | 530,239,755 | -1,844,703 | 43.0921 | 1,230,480,443 | 2010-09-30 |
| 3689 | 2010-10-26 | 532,084,458 | -830,332 | 43.2420 | 1,230,480,443 | 2010-09-30 |
| 3690 | 2010-10-25 | 532,914,790 | 1,854,800 | 43.3095 | 1,230,480,443 | 2010-09-30 |
| 3691 | 2010-10-22 | 531,059,990 | -3,160,022 | 43.1588 | 1,230,480,443 | 2010-09-30 |
| 3692 | 2010-10-21 | 534,220,012 | 411,208 | 43.4156 | 1,230,480,443 | 2010-09-30 |
| 3693 | 2010-10-20 | 533,808,804 | 1,838,993 | 43.3821 | 1,230,480,443 | 2010-09-30 |
| 3694 | 2010-10-19 | 531,969,811 | -1,358,789 | 43.2327 | 1,230,480,443 | 2010-09-30 |
| 3695 | 2010-10-18 | 533,328,600 | -5,304,150 | 43.3431 | 1,230,480,443 | 2010-09-30 |
| 3696 | 2010-10-15 | 538,632,750 | -859,784 | 43.7742 | 1,230,480,443 | 2010-09-30 |
| 3697 | 2010-10-14 | 539,492,534 | -9,393,971 | 43.8441 | 1,230,480,443 | 2010-09-30 |
| 3698 | 2010-10-13 | 548,886,505 | 1,090,966 | 44.6075 | 1,230,480,443 | 2010-09-30 |
| 3699 | 2010-10-12 | 547,795,539 | 1,698,477 | 44.5188 | 1,230,480,443 | 2010-09-30 |
| 3700 | 2010-10-11 | 546,097,062 | -1,194,210 | 44.3808 | 1,230,480,443 | 2010-09-30 |
| 3701 | 2010-10-08 | 547,291,272 | -3,993,600 | 44.4779 | 1,230,480,443 | 2010-09-30 |
| 3702 | 2010-10-07 | 551,284,872 | -1,878,650 | 44.8024 | 1,230,480,443 | 2010-09-30 |
| 3703 | 2010-10-06 | 553,163,522 | -4,512,400 | 44.9551 | 1,230,480,443 | 2010-09-30 |
| 3704 | 2010-10-05 | 557,675,922 | -3,458,350 | 45.3218 | 1,230,480,443 | 2010-09-30 |
| 3705 | 2010-10-04 | 561,134,272 | 1,948,000 | 45.6029 | 1,230,480,443 | 2010-09-30 |
| 3706 | 2010-09-30 | 559,186,272 | -1,028,597 | 45.4445 | 1,230,480,443 | 2010-09-30 |
| 3707 | 2010-09-29 | 560,214,869 | -1,783,000 | 45.5295 | 1,230,442,773 | 2010-08-31 |
| 3708 | 2010-09-28 | 561,997,869 | -1,697,416 | 45.6744 | 1,230,442,773 | 2010-08-31 |
| 3709 | 2010-09-27 | 563,695,285 | 4,910,446 | 45.8124 | 1,230,442,773 | 2010-08-31 |
| 3710 | 2010-09-24 | 558,784,839 | 1,942,777 | 45.4133 | 1,230,442,773 | 2010-08-31 |
| 3711 | 2010-09-22 | 556,842,062 | 782,200 | 45.2554 | 1,230,442,773 | 2010-08-31 |
| 3712 | 2010-09-21 | 556,059,862 | 4,852,014 | 45.1919 | 1,230,442,773 | 2010-08-31 |
| 3713 | 2010-09-20 | 551,207,848 | 4,038,239 | 44.7975 | 1,230,442,773 | 2010-08-31 |
| 3714 | 2010-09-17 | 547,169,609 | 5,642,527 | 44.4693 | 1,230,442,773 | 2010-08-31 |
| 3715 | 2010-09-16 | 541,527,082 | 3,410,000 | 44.0107 | 1,230,442,773 | 2010-08-31 |
| 3716 | 2010-09-15 | 538,117,082 | 3,615,350 | 43.7336 | 1,230,442,773 | 2010-08-31 |
| 3717 | 2010-09-14 | 534,501,732 | -850,000 | 43.4398 | 1,230,442,773 | 2010-08-31 |
| 3718 | 2010-09-13 | 535,351,732 | 2,765,984 | 43.5089 | 1,230,442,773 | 2010-08-31 |
| 3719 | 2010-09-10 | 532,585,748 | 38,000 | 43.2841 | 1,230,442,773 | 2010-08-31 |
| 3720 | 2010-09-09 | 532,547,748 | -2,216,000 | 43.2810 | 1,230,442,773 | 2010-08-31 |
| 3721 | 2010-09-08 | 534,763,748 | 784,892 | 43.4611 | 1,230,442,773 | 2010-08-31 |
| 3722 | 2010-09-07 | 533,978,856 | 3,988,000 | 43.3973 | 1,230,442,773 | 2010-08-31 |
| 3723 | 2010-09-06 | 529,990,856 | 2,314,000 | 43.0732 | 1,230,442,773 | 2010-08-31 |
| 3724 | 2010-09-03 | 527,676,856 | 5,986,000 | 42.8851 | 1,230,442,773 | 2010-08-31 |
| 3725 | 2010-09-02 | 521,690,856 | -1,029,200 | 42.3986 | 1,230,442,773 | 2010-08-31 |
| 3726 | 2010-09-01 | 522,720,056 | -1,957,942 | 42.4823 | 1,230,442,773 | 2010-08-31 |
| 3727 | 2010-08-31 | 524,677,998 | -2,359,000 | 42.6414 | 1,230,442,773 | 2010-08-31 |
| 3728 | 2010-08-30 | 527,036,998 | -3,252,950 | 42.8331 | 1,230,442,773 | 2010-07-31 |
| 3729 | 2010-08-27 | 530,289,948 | 1,569,000 | 43.0975 | 1,230,442,773 | 2010-07-31 |
| 3730 | 2010-08-26 | 528,720,948 | 3,838,389 | 42.9700 | 1,230,442,773 | 2010-07-31 |
| 3731 | 2010-08-25 | 524,882,559 | 202,000 | 42.6580 | 1,230,442,773 | 2010-07-31 |
| 3732 | 2010-08-24 | 524,680,559 | 839,900 | 42.6416 | 1,230,442,773 | 2010-07-31 |
| 3733 | 2010-08-23 | 523,840,659 | -1,971,000 | 42.5733 | 1,230,442,773 | 2010-07-31 |
| 3734 | 2010-08-20 | 525,811,659 | 6,436,531 | 42.7335 | 1,230,442,773 | 2010-07-31 |
| 3735 | 2010-08-19 | 519,375,128 | 4,489,000 | 42.2104 | 1,230,442,773 | 2010-07-31 |
| 3736 | 2010-08-18 | 514,886,128 | -1,680,730 | 41.8456 | 1,230,442,773 | 2010-07-31 |
| 3737 | 2010-08-17 | 516,566,858 | -209,000 | 41.9822 | 1,230,442,773 | 2010-07-31 |
| 3738 | 2010-08-16 | 516,775,858 | 235,000 | 41.9992 | 1,230,442,773 | 2010-07-31 |
| 3739 | 2010-08-13 | 516,540,858 | 1,337,828 | 41.9801 | 1,230,442,773 | 2010-07-31 |
| 3740 | 2010-08-12 | 515,203,030 | -2,746,500 | 41.8714 | 1,230,442,773 | 2010-07-31 |
| 3741 | 2010-08-11 | 517,949,530 | 2,053,164 | 42.0946 | 1,230,442,773 | 2010-07-31 |
| 3742 | 2010-08-10 | 515,896,366 | -1,287,000 | 41.9277 | 1,230,442,773 | 2010-07-31 |
| 3743 | 2010-08-09 | 517,183,366 | 4,257,000 | 42.0323 | 1,230,442,773 | 2010-07-31 |
| 3744 | 2010-08-06 | 512,926,366 | 456,500 | 41.6863 | 1,230,442,773 | 2010-07-31 |
| 3745 | 2010-08-05 | 512,469,866 | 2,317,426 | 41.6492 | 1,230,442,773 | 2010-07-31 |
| 3746 | 2010-08-04 | 510,152,440 | 78,000 | 41.4609 | 1,230,442,773 | 2010-07-31 |
| 3747 | 2010-08-03 | 510,074,440 | -1,543,426 | 41.4545 | 1,230,442,773 | 2010-07-31 |
| 3748 | 2010-08-02 | 511,617,866 | 826,608 | 41.5800 | 1,230,442,773 | 2010-07-31 |
| 3749 | 2010-07-30 | 510,791,258 | 363,000 | 41.5128 | 1,230,442,773 | 2010-06-30 |
| 3750 | 2010-07-29 | 510,428,258 | 335,000 | 41.4833 | 1,230,442,773 | 2010-06-30 |
| 3751 | 2010-07-28 | 510,093,258 | -746,000 | 41.4561 | 1,230,442,773 | 2010-06-30 |
| 3752 | 2010-07-27 | 510,839,258 | -173,714 | 41.5167 | 1,230,442,773 | 2010-06-30 |
| 3753 | 2010-07-26 | 511,012,972 | 837,167 | 41.5308 | 1,230,442,773 | 2010-06-30 |
| 3754 | 2010-07-23 | 510,175,805 | 2,906,000 | 41.4628 | 1,230,442,773 | 2010-06-30 |
| 3755 | 2010-07-22 | 507,269,805 | 735,000 | 41.2266 | 1,230,442,773 | 2010-06-30 |
| 3756 | 2010-07-21 | 506,534,805 | 3,383,000 | 41.1669 | 1,230,442,773 | 2010-06-30 |
| 3757 | 2010-07-20 | 503,151,805 | 1,330,611 | 40.8919 | 1,230,442,773 | 2010-06-30 |
| 3758 | 2010-07-19 | 501,821,194 | -117,000 | 40.7838 | 1,230,442,773 | 2010-06-30 |
| 3759 | 2010-07-16 | 501,938,194 | 88,000 | 40.7933 | 1,230,442,773 | 2010-06-30 |
| 3760 | 2010-07-15 | 501,850,194 | -499,096 | 40.7861 | 1,230,442,773 | 2010-06-30 |
| 3761 | 2010-07-14 | 502,349,290 | -2,835,000 | 40.8267 | 1,230,442,773 | 2010-06-30 |
| 3762 | 2010-07-13 | 505,184,290 | 1,072,000 | 41.0571 | 1,230,442,773 | 2010-06-30 |
| 3763 | 2010-07-12 | 504,112,290 | 1,917,000 | 40.9700 | 1,230,442,773 | 2010-06-30 |
| 3764 | 2010-07-09 | 502,195,290 | 869,723 | 40.8142 | 1,230,442,773 | 2010-06-30 |
| 3765 | 2010-07-08 | 501,325,567 | -253,000 | 40.7435 | 1,230,442,773 | 2010-06-30 |
| 3766 | 2010-07-07 | 501,578,567 | 1,211,000 | 40.7641 | 1,230,442,773 | 2010-06-30 |
| 3767 | 2010-07-06 | 500,367,567 | -375,087 | 40.6657 | 1,230,442,773 | 2010-06-30 |
| 3768 | 2010-07-05 | 500,742,654 | -279,000 | 40.6961 | 1,230,442,773 | 2010-06-30 |
| 3769 | 2010-07-02 | 501,021,654 | 1,012,087 | 40.7188 | 1,230,442,773 | 2010-06-30 |
| 3770 | 2010-06-30 | 500,009,567 | -588,884 | 40.6366 | 1,230,442,773 | 2010-06-30 |
| 3771 | 2010-06-29 | 500,598,451 | -1,593,000 | 40.6852 | 1,230,417,773 | 2010-05-31 |
| 3772 | 2010-06-28 | 502,191,451 | -328,000 | 40.8147 | 1,230,417,773 | 2010-05-31 |
| 3773 | 2010-06-25 | 502,519,451 | 4,622,367 | 40.8414 | 1,230,417,773 | 2010-05-31 |
| 3774 | 2010-06-24 | 497,897,084 | -42,090 | 40.4657 | 1,230,417,773 | 2010-05-31 |
| 3775 | 2010-06-23 | 497,939,174 | -2,776,000 | 40.4691 | 1,230,417,773 | 2010-05-31 |
| 3776 | 2010-06-22 | 500,715,174 | 2,050,000 | 40.6947 | 1,230,417,773 | 2010-05-31 |
| 3777 | 2010-06-21 | 498,665,174 | 125,208 | 40.5281 | 1,230,417,773 | 2010-05-31 |
| 3778 | 2010-06-18 | 498,539,966 | -3,240,116 | 40.5179 | 1,230,417,773 | 2010-05-31 |
| 3779 | 2010-06-17 | 501,780,082 | 46,000 | 40.7813 | 1,230,417,773 | 2010-05-31 |
| 3780 | 2010-06-15 | 501,734,082 | 638,000 | 40.7775 | 1,230,417,773 | 2010-05-31 |
| 3781 | 2010-06-14 | 501,096,082 | 208,000 | 40.7257 | 1,230,417,773 | 2010-05-31 |
| 3782 | 2010-06-11 | 500,888,082 | 305,265 | 40.7088 | 1,230,417,773 | 2010-05-31 |
| 3783 | 2010-06-10 | 500,582,817 | -816,404 | 40.6840 | 1,230,417,773 | 2010-05-31 |
| 3784 | 2010-06-09 | 501,399,221 | -1,117,000 | 40.7503 | 1,230,417,773 | 2010-05-31 |
| 3785 | 2010-06-08 | 502,516,221 | -626,500 | 40.8411 | 1,230,417,773 | 2010-05-31 |
| 3786 | 2010-06-07 | 503,142,721 | -231,000 | 40.8920 | 1,230,417,773 | 2010-05-31 |
| 3787 | 2010-06-04 | 503,373,721 | -1,184,500 | 40.9108 | 1,230,417,773 | 2010-05-31 |
| 3788 | 2010-06-03 | 504,558,221 | -1,243,000 | 41.0071 | 1,230,417,773 | 2010-05-31 |
| 3789 | 2010-06-02 | 505,801,221 | 822,000 | 41.1081 | 1,230,417,773 | 2010-05-31 |
| 3790 | 2010-06-01 | 504,979,221 | 217,000 | 41.0413 | 1,230,417,773 | 2010-05-31 |
| 3791 | 2010-05-31 | 504,762,221 | -309,000 | 41.0236 | 1,230,417,773 | 2010-05-31 |
| 3792 | 2010-05-28 | 505,071,221 | 78,000 | 41.0499 | 1,230,384,437 | 2010-04-30 |
| 3793 | 2010-05-27 | 504,993,221 | -533,334 | 41.0435 | 1,230,384,437 | 2010-04-30 |
| 3794 | 2010-05-26 | 505,526,555 | 252,500 | 41.0869 | 1,230,384,437 | 2010-04-30 |
| 3795 | 2010-05-25 | 505,274,055 | -2,384,018 | 41.0664 | 1,230,384,437 | 2010-04-30 |
| 3796 | 2010-05-24 | 507,658,073 | 272,249 | 41.2601 | 1,230,384,437 | 2010-04-30 |
| 3797 | 2010-05-20 | 507,385,824 | -1,451,400 | 41.2380 | 1,230,384,437 | 2010-04-30 |
| 3798 | 2010-05-19 | 508,837,224 | -1,306,000 | 41.3560 | 1,230,384,437 | 2010-04-30 |
| 3799 | 2010-05-18 | 510,143,224 | 145,665 | 41.4621 | 1,230,384,437 | 2010-04-30 |
| 3800 | 2010-05-17 | 509,997,559 | 646,000 | 41.4503 | 1,230,384,437 | 2010-04-30 |
| 3801 | 2010-05-14 | 509,351,559 | -1,720,781 | 41.3978 | 1,230,384,437 | 2010-04-30 |
| 3802 | 2010-05-13 | 511,072,340 | 1,245,684 | 41.5376 | 1,230,384,437 | 2010-04-30 |
| 3803 | 2010-05-12 | 509,826,656 | -1,660,690 | 41.4364 | 1,230,384,437 | 2010-04-30 |
| 3804 | 2010-05-11 | 511,487,346 | -6,515,484 | 41.5713 | 1,230,384,437 | 2010-04-30 |
| 3805 | 2010-05-10 | 518,002,830 | -1,303,811 | 42.1009 | 1,230,384,437 | 2010-04-30 |
| 3806 | 2010-05-07 | 519,306,641 | -583,574 | 42.2069 | 1,230,384,437 | 2010-04-30 |
| 3807 | 2010-05-06 | 519,890,215 | -834,000 | 42.2543 | 1,230,384,437 | 2010-04-30 |
| 3808 | 2010-05-05 | 520,724,215 | -310 | 42.3221 | 1,230,384,437 | 2010-04-30 |
| 3809 | 2010-05-04 | 520,724,525 | -7,317,000 | 42.3221 | 1,230,384,437 | 2010-04-30 |
| 3810 | 2010-05-03 | 528,041,525 | -20,000 | 42.9168 | 1,230,384,437 | 2010-04-30 |
| 3811 | 2010-04-30 | 528,061,525 | -565,156 | 42.9184 | 1,230,384,437 | 2010-04-30 |
| 3812 | 2010-04-29 | 528,626,681 | 325,000 | 42.9670 | 1,230,308,939 | 2010-03-31 |
| 3813 | 2010-04-28 | 528,301,681 | 236,000 | 42.9406 | 1,230,308,939 | 2010-03-31 |
| 3814 | 2010-04-27 | 528,065,681 | -642,500 | 42.9214 | 1,230,308,939 | 2010-03-31 |
| 3815 | 2010-04-26 | 528,708,181 | 1,983,000 | 42.9736 | 1,230,308,939 | 2010-03-31 |
| 3816 | 2010-04-23 | 526,725,181 | -896,000 | 42.8124 | 1,230,308,939 | 2010-03-31 |
| 3817 | 2010-04-22 | 527,621,181 | -42,000 | 42.8853 | 1,230,308,939 | 2010-03-31 |
| 3818 | 2010-04-21 | 527,663,181 | -1,480,000 | 42.8887 | 1,230,308,939 | 2010-03-31 |
| 3819 | 2010-04-20 | 529,143,181 | -2,269,000 | 43.0090 | 1,230,308,939 | 2010-03-31 |
| 3820 | 2010-04-19 | 531,412,181 | 490,000 | 43.1934 | 1,230,308,939 | 2010-03-31 |
| 3821 | 2010-04-16 | 530,922,181 | 1,862,000 | 43.1536 | 1,230,308,939 | 2010-03-31 |
| 3822 | 2010-04-15 | 529,060,181 | 2,605,333 | 43.0022 | 1,230,308,939 | 2010-03-31 |
| 3823 | 2010-04-14 | 526,454,848 | 671,985 | 42.7905 | 1,230,308,939 | 2010-03-31 |
| 3824 | 2010-04-13 | 525,782,863 | -4,955,000 | 42.7358 | 1,230,308,939 | 2010-03-31 |
| 3825 | 2010-04-12 | 530,737,863 | 407,736 | 43.1386 | 1,230,308,939 | 2010-03-31 |
| 3826 | 2010-04-09 | 530,330,127 | -3,202,200 | 43.1054 | 1,230,308,939 | 2010-03-31 |
| 3827 | 2010-04-08 | 533,532,327 | -569,682 | 43.3657 | 1,230,308,939 | 2010-03-31 |
| 3828 | 2010-04-07 | 534,102,009 | 2,315,809 | 43.4120 | 1,230,308,939 | 2010-03-31 |
| 3829 | 2010-04-01 | 531,786,200 | -902,000 | 43.2238 | 1,230,308,939 | 2010-03-31 |
| 3830 | 2010-03-31 | 532,688,200 | 905,000 | 43.2971 | 1,230,308,939 | 2010-03-31 |
| 3831 | 2010-03-30 | 531,783,200 | -707,736 | 43.2253 | 1,230,258,939 | 2010-02-28 |
| 3832 | 2010-03-29 | 532,490,936 | -734,862 | 43.2828 | 1,230,258,939 | 2010-02-28 |
| 3833 | 2010-03-26 | 533,225,798 | -2,051,888 | 43.3426 | 1,230,258,939 | 2010-02-28 |
| 3834 | 2010-03-25 | 535,277,686 | 2,166,956 | 43.5094 | 1,230,258,939 | 2010-02-28 |
| 3835 | 2010-03-24 | 533,110,730 | -555,000 | 43.3332 | 1,230,258,939 | 2010-02-28 |
| 3836 | 2010-03-23 | 533,665,730 | -1,976,630 | 43.3783 | 1,230,258,939 | 2010-02-28 |
| 3837 | 2010-03-22 | 535,642,360 | -553,214 | 43.5390 | 1,230,258,939 | 2010-02-28 |
| 3838 | 2010-03-19 | 536,195,574 | 7,953,345 | 43.5840 | 1,230,258,939 | 2010-02-28 |
| 3839 | 2010-03-18 | 528,242,229 | -1,218,702 | 42.9375 | 1,230,258,939 | 2010-02-28 |
| 3840 | 2010-03-17 | 529,460,931 | -1,101,445 | 43.0365 | 1,230,258,939 | 2010-02-28 |
| 3841 | 2010-03-16 | 530,562,376 | -1,265,500 | 43.1261 | 1,230,258,939 | 2010-02-28 |
| 3842 | 2010-03-15 | 531,827,876 | -1,940,918 | 43.2289 | 1,230,258,939 | 2010-02-28 |
| 3843 | 2010-03-12 | 533,768,794 | -1,894,697 | 43.3867 | 1,230,258,939 | 2010-02-28 |
| 3844 | 2010-03-11 | 535,663,491 | -3,000 | 43.5407 | 1,230,258,939 | 2010-02-28 |
| 3845 | 2010-03-10 | 535,666,491 | -661,078 | 43.5410 | 1,230,258,939 | 2010-02-28 |
| 3846 | 2010-03-09 | 536,327,569 | 1,594,135 | 43.5947 | 1,230,258,939 | 2010-02-28 |
| 3847 | 2010-03-08 | 534,733,434 | -1,146,689 | 43.4651 | 1,230,258,939 | 2010-02-28 |
| 3848 | 2010-03-05 | 535,880,123 | -490,657 | 43.5583 | 1,230,258,939 | 2010-02-28 |
| 3849 | 2010-03-04 | 536,370,780 | -3,181,932 | 43.5982 | 1,230,258,939 | 2010-02-28 |
| 3850 | 2010-03-03 | 539,552,712 | -945,550 | 43.8568 | 1,230,258,939 | 2010-02-28 |
| 3851 | 2010-03-02 | 540,498,262 | 1,415,807 | 43.9337 | 1,230,258,939 | 2010-02-28 |
| 3852 | 2010-03-01 | 539,082,455 | -155,000 | 43.8186 | 1,230,258,939 | 2010-02-28 |
| 3853 | 2010-02-26 | 539,237,455 | -2,245,777 | 43.8312 | 1,230,258,939 | 2010-01-31 |
| 3854 | 2010-02-25 | 541,483,232 | -1,411,129 | 44.0138 | 1,230,258,939 | 2010-01-31 |
| 3855 | 2010-02-24 | 542,894,361 | -664,000 | 44.1285 | 1,230,258,939 | 2010-01-31 |
| 3856 | 2010-02-23 | 543,558,361 | 869,959 | 44.1824 | 1,230,258,939 | 2010-01-31 |
| 3857 | 2010-02-22 | 542,688,402 | 99,457 | 44.1117 | 1,230,258,939 | 2010-01-31 |
| 3858 | 2010-02-19 | 542,588,945 | -570,000 | 44.1036 | 1,230,258,939 | 2010-01-31 |
| 3859 | 2010-02-18 | 543,158,945 | -844,000 | 44.1500 | 1,230,258,939 | 2010-01-31 |
| 3860 | 2010-02-17 | 544,002,945 | -458,000 | 44.2186 | 1,230,258,939 | 2010-01-31 |
| 3861 | 2010-02-12 | 544,460,945 | 528,370 | 44.2558 | 1,230,258,939 | 2010-01-31 |
| 3862 | 2010-02-11 | 543,932,575 | 163,496 | 44.2129 | 1,230,258,939 | 2010-01-31 |
| 3863 | 2010-02-10 | 543,769,079 | -232,960 | 44.1996 | 1,230,258,939 | 2010-01-31 |
| 3864 | 2010-02-09 | 544,002,039 | 833,200 | 44.2185 | 1,230,258,939 | 2010-01-31 |
| 3865 | 2010-02-08 | 543,168,839 | -540,200 | 44.1508 | 1,230,258,939 | 2010-01-31 |
| 3866 | 2010-02-05 | 543,709,039 | -2,049,774 | 44.1947 | 1,230,258,939 | 2010-01-31 |
| 3867 | 2010-02-04 | 545,758,813 | -1,366,969 | 44.3613 | 1,230,258,939 | 2010-01-31 |
| 3868 | 2010-02-03 | 547,125,782 | -93,000 | 44.4724 | 1,230,258,939 | 2010-01-31 |
| 3869 | 2010-02-02 | 547,218,782 | -242,000 | 44.4800 | 1,230,258,939 | 2010-01-31 |
| 3870 | 2010-02-01 | 547,460,782 | -701,703 | 44.4996 | 1,230,258,939 | 2010-01-31 |
| 3871 | 2010-01-29 | 548,162,485 | 438,957 | 44.5567 | 1,230,258,939 | 2009-12-31 |
| 3872 | 2010-01-28 | 547,723,528 | 326,643 | 44.5210 | 1,230,258,939 | 2009-12-31 |
| 3873 | 2010-01-27 | 547,396,885 | -504,476 | 44.4944 | 1,230,258,939 | 2009-12-31 |
| 3874 | 2010-01-26 | 547,901,361 | 2,163,656 | 44.5355 | 1,230,258,939 | 2009-12-31 |
| 3875 | 2010-01-25 | 545,737,705 | 324,651 | 44.3596 | 1,230,258,939 | 2009-12-31 |
| 3876 | 2010-01-22 | 545,413,054 | -198,500 | 44.3332 | 1,230,258,939 | 2009-12-31 |
| 3877 | 2010-01-21 | 545,611,554 | -1,424,291 | 44.3493 | 1,230,258,939 | 2009-12-31 |
| 3878 | 2010-01-20 | 547,035,845 | 531,238 | 44.4651 | 1,230,258,939 | 2009-12-31 |
| 3879 | 2010-01-19 | 546,504,607 | 13,008,536 | 44.4219 | 1,230,258,939 | 2009-12-31 |
| 3880 | 2010-01-18 | 533,496,071 | 8,601,537 | 43.3645 | 1,230,258,939 | 2009-12-31 |
| 3881 | 2010-01-15 | 524,894,534 | 1,299,248 | 42.6654 | 1,230,258,939 | 2009-12-31 |
| 3882 | 2010-01-14 | 523,595,286 | 9,684 | 42.5598 | 1,230,258,939 | 2009-12-31 |
| 3883 | 2010-01-13 | 523,585,602 | 141,000 | 42.5590 | 1,230,258,939 | 2009-12-31 |
| 3884 | 2010-01-12 | 523,444,602 | 1,113,721 | 42.5475 | 1,230,258,939 | 2009-12-31 |
| 3885 | 2010-01-11 | 522,330,881 | 110,000 | 42.4570 | 1,230,258,939 | 2009-12-31 |
| 3886 | 2010-01-08 | 522,220,881 | 3,730,000 | 42.4480 | 1,230,258,939 | 2009-12-31 |
| 3887 | 2010-01-07 | 518,490,881 | 616,723 | 42.1449 | 1,230,258,939 | 2009-12-31 |
| 3888 | 2010-01-06 | 517,874,158 | 1,039,043 | 42.0947 | 1,230,258,939 | 2009-12-31 |
| 3889 | 2010-01-05 | 516,835,115 | 92,654 | 42.0103 | 1,230,258,939 | 2009-12-31 |
| 3890 | 2010-01-04 | 516,742,461 | 1,789,135 | 42.0027 | 1,230,258,939 | 2009-12-31 |
| 3891 | 2009-12-31 | 514,953,326 | 0 | 41.8573 | 1,230,258,939 | 2009-12-31 |
| 3892 | 2009-12-30 | 514,953,326 | 379,000 | 41.8581 | 1,230,235,273 | 2009-11-30 |
| 3893 | 2009-12-29 | 514,574,326 | 1,841,511 | 41.8273 | 1,230,235,273 | 2009-11-30 |
| 3894 | 2009-12-28 | 512,732,815 | 859,430 | 41.6776 | 1,230,235,273 | 2009-11-30 |
| 3895 | 2009-12-24 | 511,873,385 | 0 | 41.6078 | 1,230,235,273 | 2009-11-30 |
| 3896 | 2009-12-23 | 511,873,385 | 253,013 | 41.6078 | 1,230,235,273 | 2009-11-30 |
| 3897 | 2009-12-22 | 511,620,372 | 3,111,868 | 41.5872 | 1,230,235,273 | 2009-11-30 |
| 3898 | 2009-12-21 | 508,508,504 | -1,432,595 | 41.3342 | 1,230,235,273 | 2009-11-30 |
| 3899 | 2009-12-18 | 509,941,099 | 474,000 | 41.4507 | 1,230,235,273 | 2009-11-30 |
| 3900 | 2009-12-17 | 509,467,099 | 181,000 | 41.4122 | 1,230,235,273 | 2009-11-30 |
| 3901 | 2009-12-16 | 509,286,099 | -2,455,000 | 41.3975 | 1,230,235,273 | 2009-11-30 |
| 3902 | 2009-12-15 | 511,741,099 | -1,278,470 | 41.5970 | 1,230,235,273 | 2009-11-30 |
| 3903 | 2009-12-14 | 513,019,569 | -216,000 | 41.7009 | 1,230,235,273 | 2009-11-30 |
| 3904 | 2009-12-11 | 513,235,569 | -2,083,392 | 41.7185 | 1,230,235,273 | 2009-11-30 |
| 3905 | 2009-12-10 | 515,318,961 | -4,743,500 | 41.8878 | 1,230,235,273 | 2009-11-30 |
| 3906 | 2009-12-09 | 520,062,461 | -2,355,500 | 42.2734 | 1,230,235,273 | 2009-11-30 |
| 3907 | 2009-12-08 | 522,417,961 | 2,026,000 | 42.4649 | 1,230,235,273 | 2009-11-30 |
| 3908 | 2009-12-07 | 520,391,961 | -784,234 | 42.3002 | 1,230,235,273 | 2009-11-30 |
| 3909 | 2009-12-04 | 521,176,195 | -1,548,000 | 42.3639 | 1,230,235,273 | 2009-11-30 |
| 3910 | 2009-12-03 | 522,724,195 | 1,126,770 | 42.4898 | 1,230,235,273 | 2009-11-30 |
| 3911 | 2009-12-02 | 521,597,425 | 1,963,408 | 42.3982 | 1,230,235,273 | 2009-11-30 |
| 3912 | 2009-12-01 | 519,634,017 | 659,059 | 42.2386 | 1,230,235,273 | 2009-11-30 |
| 3913 | 2009-11-30 | 518,974,958 | 537,000 | 42.1850 | 1,230,235,273 | 2009-11-30 |
| 3914 | 2009-11-27 | 518,437,958 | 26,972 | 42.1441 | 1,230,155,275 | 2009-10-31 |
| 3915 | 2009-11-26 | 518,410,986 | 645,082 | 42.1419 | 1,230,155,275 | 2009-10-31 |
| 3916 | 2009-11-25 | 517,765,904 | 1,568,556 | 42.0895 | 1,230,155,275 | 2009-10-31 |
| 3917 | 2009-11-24 | 516,197,348 | 245,110 | 41.9620 | 1,230,155,275 | 2009-10-31 |
| 3918 | 2009-11-23 | 515,952,238 | 60,045 | 41.9420 | 1,230,155,275 | 2009-10-31 |
| 3919 | 2009-11-20 | 515,892,193 | 5,612,467 | 41.9372 | 1,230,155,275 | 2009-10-31 |
| 3920 | 2009-11-19 | 510,279,726 | -256,715 | 41.4809 | 1,230,155,275 | 2009-10-31 |
| 3921 | 2009-11-18 | 510,536,441 | -1,261,000 | 41.5018 | 1,230,155,275 | 2009-10-31 |
| 3922 | 2009-11-17 | 511,797,441 | 179,115 | 41.6043 | 1,230,155,275 | 2009-10-31 |
| 3923 | 2009-11-16 | 511,618,326 | 1,519,000 | 41.5897 | 1,230,155,275 | 2009-10-31 |
| 3924 | 2009-11-13 | 510,099,326 | -1,405,148 | 41.4663 | 1,230,155,275 | 2009-10-31 |
| 3925 | 2009-11-12 | 511,504,474 | 2,202,167 | 41.5805 | 1,230,155,275 | 2009-10-31 |
| 3926 | 2009-11-11 | 509,302,307 | 1,585,334 | 41.4015 | 1,230,155,275 | 2009-10-31 |
| 3927 | 2009-11-10 | 507,716,973 | 2,762,000 | 41.2726 | 1,230,155,275 | 2009-10-31 |
| 3928 | 2009-11-09 | 504,954,973 | 1,848,888 | 41.0481 | 1,230,155,275 | 2009-10-31 |
| 3929 | 2009-11-06 | 503,106,085 | 3,781,600 | 40.8978 | 1,230,155,275 | 2009-10-31 |
| 3930 | 2009-11-05 | 499,324,485 | 2,001,000 | 40.5904 | 1,230,155,275 | 2009-10-31 |
| 3931 | 2009-11-04 | 497,323,485 | 4,216,365 | 40.4277 | 1,230,155,275 | 2009-10-31 |
| 3932 | 2009-11-03 | 493,107,120 | -262,068 | 40.0849 | 1,230,155,275 | 2009-10-31 |
| 3933 | 2009-11-02 | 493,369,188 | 2,903,878 | 40.1063 | 1,230,155,275 | 2009-10-31 |
| 3934 | 2009-10-30 | 490,465,310 | 2,473,257 | 39.8702 | 1,230,155,275 | 2009-09-30 |
| 3935 | 2009-10-29 | 487,992,053 | 219,253 | 39.6691 | 1,230,155,275 | 2009-09-30 |
| 3936 | 2009-10-28 | 487,772,800 | 1,304,247 | 39.6513 | 1,230,155,275 | 2009-09-30 |
| 3937 | 2009-10-27 | 486,468,553 | -167,990 | 39.5453 | 1,230,155,275 | 2009-09-30 |
| 3938 | 2009-10-23 | 486,636,543 | 1,072,409 | 39.5590 | 1,230,155,275 | 2009-09-30 |
| 3939 | 2009-10-22 | 485,564,134 | -2,127,250 | 39.4718 | 1,230,155,275 | 2009-09-30 |
| 3940 | 2009-10-21 | 487,691,384 | 4,149,591 | 39.6447 | 1,230,155,275 | 2009-09-30 |
| 3941 | 2009-10-20 | 483,541,793 | 422,909 | 39.3074 | 1,230,155,275 | 2009-09-30 |
| 3942 | 2009-10-19 | 483,118,884 | -751,721 | 39.2730 | 1,230,155,275 | 2009-09-30 |
| 3943 | 2009-10-16 | 483,870,605 | 3,759,458 | 39.3341 | 1,230,155,275 | 2009-09-30 |
| 3944 | 2009-10-15 | 480,111,147 | -1,575,512 | 39.0285 | 1,230,155,275 | 2009-09-30 |
| 3945 | 2009-10-14 | 481,686,659 | 421,480 | 39.1566 | 1,230,155,275 | 2009-09-30 |
| 3946 | 2009-10-13 | 481,265,179 | 344,525 | 39.1223 | 1,230,155,275 | 2009-09-30 |
| 3947 | 2009-10-12 | 480,920,654 | -848,926 | 39.0943 | 1,230,155,275 | 2009-09-30 |
| 3948 | 2009-10-09 | 481,769,580 | -1,152,176 | 39.1633 | 1,230,155,275 | 2009-09-30 |
| 3949 | 2009-10-08 | 482,921,756 | 1,798,953 | 39.2570 | 1,230,155,275 | 2009-09-30 |
| 3950 | 2009-10-07 | 481,122,803 | 2,971,060 | 39.1107 | 1,230,155,275 | 2009-09-30 |
| 3951 | 2009-10-06 | 478,151,743 | 1,548,000 | 38.8692 | 1,230,155,275 | 2009-09-30 |
| 3952 | 2009-10-05 | 476,603,743 | 5,992,280 | 38.7434 | 1,230,155,275 | 2009-09-30 |
| 3953 | 2009-10-02 | 470,611,463 | 592,000 | 38.2563 | 1,230,155,275 | 2009-09-30 |
| 3954 | 2009-09-30 | 470,019,463 | 4,802,188 | 38.2081 | 1,230,155,275 | 2009-09-30 |
| 3955 | 2009-09-29 | 465,217,275 | 2,372,044 | 37.8193 | 1,230,104,776 | 2009-08-31 |
| 3956 | 2009-09-28 | 462,845,231 | -2,030,561 | 37.6265 | 1,230,104,776 | 2009-08-31 |
| 3957 | 2009-09-25 | 464,875,792 | -1,906,794 | 37.7916 | 1,230,104,776 | 2009-08-31 |
| 3958 | 2009-09-24 | 466,782,586 | -4,663,110 | 37.9466 | 1,230,104,776 | 2009-08-31 |
| 3959 | 2009-09-23 | 471,445,696 | -3,929,000 | 38.3257 | 1,230,104,776 | 2009-08-31 |
| 3960 | 2009-09-22 | 475,374,696 | 5,593,209 | 38.6451 | 1,230,104,776 | 2009-08-31 |
| 3961 | 2009-09-21 | 469,781,487 | -1,859,466 | 38.1904 | 1,230,104,776 | 2009-08-31 |
| 3962 | 2009-09-18 | 471,640,953 | -11,110,066 | 38.3415 | 1,230,104,776 | 2009-08-31 |
| 3963 | 2009-09-17 | 482,751,019 | 2,134,571 | 39.2447 | 1,230,104,776 | 2009-08-31 |
| 3964 | 2009-09-16 | 480,616,448 | -6,045,251 | 39.0712 | 1,230,104,776 | 2009-08-31 |
| 3965 | 2009-09-15 | 486,661,699 | -1,736,452 | 39.5626 | 1,230,104,776 | 2009-08-31 |
| 3966 | 2009-09-14 | 488,398,151 | -4,603,000 | 39.7038 | 1,230,104,776 | 2009-08-31 |
| 3967 | 2009-09-11 | 493,001,151 | 778,866 | 40.0780 | 1,230,104,776 | 2009-08-31 |
| 3968 | 2009-09-10 | 492,222,285 | 2,555,547 | 40.0147 | 1,230,104,776 | 2009-08-31 |
| 3969 | 2009-09-09 | 489,666,738 | -721,696 | 39.8069 | 1,230,104,776 | 2009-08-31 |
| 3970 | 2009-09-08 | 490,388,434 | 1,980,637 | 39.8656 | 1,230,104,776 | 2009-08-31 |
| 3971 | 2009-09-07 | 488,407,797 | 497,221 | 39.7046 | 1,230,104,776 | 2009-08-31 |
| 3972 | 2009-09-04 | 487,910,576 | -7,873,077 | 39.6641 | 1,230,104,776 | 2009-08-31 |
| 3973 | 2009-09-03 | 495,783,653 | -2,793,102 | 40.3042 | 1,230,104,776 | 2009-08-31 |
| 3974 | 2009-09-02 | 498,576,755 | -2,190,462 | 40.5312 | 1,230,104,776 | 2009-08-31 |
| 3975 | 2009-09-01 | 500,767,217 | 483,383 | 40.7093 | 1,230,104,776 | 2009-08-31 |
| 3976 | 2009-08-31 | 500,283,834 | -948,698 | 40.6700 | 1,230,104,776 | 2009-08-31 |
| 3977 | 2009-08-28 | 501,232,532 | 5,928,535 | 40.7471 | 1,230,104,776 | 2009-07-31 |
| 3978 | 2009-08-27 | 495,303,997 | -4,563,324 | 40.2652 | 1,230,104,776 | 2009-07-31 |
| 3979 | 2009-08-26 | 499,867,321 | 11,465,785 | 40.6362 | 1,230,104,776 | 2009-07-31 |
| 3980 | 2009-08-25 | 488,401,536 | 5,521,884 | 39.7041 | 1,230,104,776 | 2009-07-31 |
| 3981 | 2009-08-24 | 482,879,652 | -2,270,030 | 39.2552 | 1,230,104,776 | 2009-07-31 |
| 3982 | 2009-08-21 | 485,149,682 | 999,636 | 39.4397 | 1,230,104,776 | 2009-07-31 |
| 3983 | 2009-08-20 | 484,150,046 | 417,209 | 39.3584 | 1,230,104,776 | 2009-07-31 |
| 3984 | 2009-08-19 | 483,732,837 | 1,502,971 | 39.3245 | 1,230,104,776 | 2009-07-31 |
| 3985 | 2009-08-18 | 482,229,866 | 2,166,596 | 39.2023 | 1,230,104,776 | 2009-07-31 |
| 3986 | 2009-08-17 | 480,063,270 | -2,525,880 | 39.0262 | 1,230,104,776 | 2009-07-31 |
| 3987 | 2009-08-14 | 482,589,150 | 8,496,886 | 39.2315 | 1,230,104,776 | 2009-07-31 |
| 3988 | 2009-08-13 | 474,092,264 | 1,258,411 | 38.5408 | 1,230,104,776 | 2009-07-31 |
| 3989 | 2009-08-12 | 472,833,853 | -1,640,750 | 38.4385 | 1,230,104,776 | 2009-07-31 |
| 3990 | 2009-08-11 | 474,474,603 | 280,887 | 38.5719 | 1,230,104,776 | 2009-07-31 |
| 3991 | 2009-08-10 | 474,193,716 | -5,763,494 | 38.5491 | 1,230,104,776 | 2009-07-31 |
| 3992 | 2009-08-07 | 479,957,210 | 1,286,088 | 39.0176 | 1,230,104,776 | 2009-07-31 |
| 3993 | 2009-08-06 | 478,671,122 | -2,622,241 | 38.9130 | 1,230,104,776 | 2009-07-31 |
| 3994 | 2009-08-05 | 481,293,363 | -3,712,606 | 39.1262 | 1,230,104,776 | 2009-07-31 |
| 3995 | 2009-08-04 | 485,005,969 | 1,693,260 | 39.4280 | 1,230,104,776 | 2009-07-31 |
| 3996 | 2009-08-03 | 483,312,709 | -1,717,651 | 39.2904 | 1,230,104,776 | 2009-07-31 |
| 3997 | 2009-07-31 | 485,030,360 | -4,777,201 | 39.4300 | 1,230,104,776 | 2009-07-31 |
| 3998 | 2009-07-30 | 489,807,561 | -951,000 | 39.8184 | 1,230,104,776 | 2009-06-30 |
| 3999 | 2009-07-29 | 490,758,561 | -2,615,736 | 39.8957 | 1,230,104,776 | 2009-06-30 |
| 4000 | 2009-07-28 | 493,374,297 | -26,612 | 40.1083 | 1,230,104,776 | 2009-06-30 |
| 4001 | 2009-07-27 | 493,400,909 | -15,009,010 | 40.1105 | 1,230,104,776 | 2009-06-30 |
| 4002 | 2009-07-24 | 508,409,919 | -1,674,890 | 41.3306 | 1,230,104,776 | 2009-06-30 |
| 4003 | 2009-07-23 | 510,084,809 | 2,425,490 | 41.4668 | 1,230,104,776 | 2009-06-30 |
| 4004 | 2009-07-22 | 507,659,319 | 5,387,665 | 41.2696 | 1,230,104,776 | 2009-06-30 |
| 4005 | 2009-07-21 | 502,271,654 | 6,070,182 | 40.8316 | 1,230,104,776 | 2009-06-30 |
| 4006 | 2009-07-20 | 496,201,472 | -7,949,931 | 40.3381 | 1,230,104,776 | 2009-06-30 |
| 4007 | 2009-07-17 | 504,151,403 | -3,143,691 | 40.9844 | 1,230,104,776 | 2009-06-30 |
| 4008 | 2009-07-16 | 507,295,094 | 1,892,500 | 41.2400 | 1,230,104,776 | 2009-06-30 |
| 4009 | 2009-07-15 | 505,402,594 | 5,478,291 | 41.0861 | 1,230,104,776 | 2009-06-30 |
| 4010 | 2009-07-14 | 499,924,303 | 3,653,826 | 40.6408 | 1,230,104,776 | 2009-06-30 |
| 4011 | 2009-07-13 | 496,270,477 | 470,000 | 40.3438 | 1,230,104,776 | 2009-06-30 |
| 4012 | 2009-07-10 | 495,800,477 | 729,315 | 40.3055 | 1,230,104,776 | 2009-06-30 |
| 4013 | 2009-07-09 | 495,071,162 | 5,053,000 | 40.2463 | 1,230,104,776 | 2009-06-30 |
| 4014 | 2009-07-08 | 490,018,162 | -18,241,470 | 39.8355 | 1,230,104,776 | 2009-06-30 |
| 4015 | 2009-07-07 | 508,259,632 | 14,123,152 | 41.3184 | 1,230,104,776 | 2009-06-30 |
| 4016 | 2009-07-06 | 494,136,480 | 1,101,650 | 40.1703 | 1,230,104,776 | 2009-06-30 |
| 4017 | 2009-07-03 | 493,034,830 | 12,238,000 | 40.0807 | 1,230,104,776 | 2009-06-30 |
| 4018 | 2009-07-02 | 480,796,830 | -9,579,373 | 39.0858 | 1,230,104,776 | 2009-06-30 |
| 4019 | 2009-06-30 | 490,376,203 | 9,753,024 | 39.8646 | 1,230,104,776 | 2009-06-30 |
| 4020 | 2009-06-29 | 480,623,179 | 147,150 | 39.0717 | 1,230,104,776 | 2009-06-10 |
| 4021 | 2009-06-26 | 480,476,029 | -462,374 | 39.0598 | 1,230,104,776 | 2009-06-10 |
| 4022 | 2009-06-25 | 480,938,403 | 1,289,422 | 39.0974 | 1,230,104,776 | 2009-06-10 |
| 4023 | 2009-06-24 | 479,648,981 | -17,072,078 | 38.9925 | 1,230,104,776 | 2009-06-10 |
| 4024 | 2009-06-23 | 496,721,059 | -1,337,413 | 40.3804 | 1,230,104,776 | 2009-06-10 |
| 4025 | 2009-06-22 | 498,058,472 | 13,180,534 | 40.4891 | 1,230,104,776 | 2009-06-10 |
| 4026 | 2009-06-19 | 484,877,938 | 6,437,000 | 39.4176 | 1,230,104,776 | 2009-06-10 |
| 4027 | 2009-06-18 | 478,440,938 | 12,306,000 | 38.8943 | 1,230,104,776 | 2009-06-10 |
| 4028 | 2009-06-17 | 466,134,938 | 4,982,356 | 37.8939 | 1,230,104,776 | 2009-06-10 |
| 4029 | 2009-06-16 | 461,152,582 | -644,658 | 37.4889 | 1,230,104,776 | 2009-06-10 |
| 4030 | 2009-06-15 | 461,797,240 | -912,966 | 37.5413 | 1,230,104,776 | 2009-06-10 |
| 4031 | 2009-06-12 | 462,710,206 | -613,783 | 37.6155 | 1,230,104,776 | 2009-06-10 |
| 4032 | 2009-06-11 | 463,323,989 | 2,320,960 | 37.6654 | 1,230,104,776 | 2009-06-10 |
| 4033 | 2009-06-10 | 461,003,029 | 3,172,500 | 37.4767 | 1,230,104,776 | 2009-06-10 |
| 4034 | 2009-06-09 | 457,830,529 | 3,937,083 | 37.2197 | 1,230,077,110 | 2009-05-31 |
| 4035 | 2009-06-08 | 453,893,446 | -3,227,639 | 36.8996 | 1,230,077,110 | 2009-05-31 |
| 4036 | 2009-06-05 | 457,121,085 | -35,645 | 37.1620 | 1,230,077,110 | 2009-05-31 |
| 4037 | 2009-06-04 | 457,156,730 | -673,646 | 37.1649 | 1,230,077,110 | 2009-05-31 |
| 4038 | 2009-06-03 | 457,830,376 | 940,826 | 37.2196 | 1,230,077,110 | 2009-05-31 |
| 4039 | 2009-06-02 | 456,889,550 | -2,214,680 | 37.1432 | 1,230,077,110 | 2009-05-31 |
| 4040 | 2009-06-01 | 459,104,230 | 313,932 | 37.3232 | 1,230,077,110 | 2009-05-31 |
| 4041 | 2009-05-29 | 458,790,298 | -2,519,905 | 37.2977 | 1,230,077,110 | 2009-05-25 |
| 4042 | 2009-05-27 | 461,310,203 | 1,219,315 | 37.5025 | 1,230,077,110 | 2009-05-25 |
| 4043 | 2009-05-26 | 460,090,888 | -2,535,141 | 37.4034 | 1,230,077,110 | 2009-05-25 |
| 4044 | 2009-05-25 | 462,626,029 | 1,423,777 | 37.6095 | 1,230,077,110 | 2009-05-25 |
| 4045 | 2009-05-22 | 461,202,252 | 3,681,917 | 37.4953 | 1,230,027,110 | 2009-05-21 |
| 4046 | 2009-05-21 | 457,520,335 | 6,524,800 | 37.1960 | 1,230,027,110 | 2009-05-21 |
| 4047 | 2009-05-20 | 450,995,535 | 702,722 | 36.6697 | 1,229,885,110 | 2009-05-19 |
| 4048 | 2009-05-19 | 450,292,813 | -3,223,571 | 36.6126 | 1,229,885,110 | 2009-05-19 |
| 4049 | 2009-05-18 | 453,516,384 | -296,278 | 36.8783 | 1,229,764,780 | 2009-05-14 |
| 4050 | 2009-05-15 | 453,812,662 | 3,810,667 | 36.9024 | 1,229,764,780 | 2009-05-14 |
| 4051 | 2009-05-14 | 450,001,995 | -14,264,756 | 36.5925 | 1,229,764,780 | 2009-05-14 |
| 4052 | 2009-05-13 | 464,266,751 | -6,701,415 | 37.7566 | 1,229,629,116 | 2009-04-30 |
| 4053 | 2009-05-12 | 470,968,166 | 4,573,830 | 38.3016 | 1,229,629,116 | 2009-04-30 |
| 4054 | 2009-05-11 | 466,394,336 | 4,326,736 | 37.9297 | 1,229,629,116 | 2009-04-30 |
| 4055 | 2009-05-08 | 462,067,600 | -6,800,551 | 37.5778 | 1,229,629,116 | 2009-04-30 |
| 4056 | 2009-05-07 | 468,868,151 | 222,051 | 38.1309 | 1,229,629,116 | 2009-04-30 |
| 4057 | 2009-05-06 | 468,646,100 | 1,850,609 | 38.1128 | 1,229,629,116 | 2009-04-30 |
| 4058 | 2009-05-05 | 466,795,491 | -4,517,000 | 37.9623 | 1,229,629,116 | 2009-04-30 |
| 4059 | 2009-05-04 | 471,312,491 | 1,067,488 | 38.3296 | 1,229,629,116 | 2009-04-30 |
| 4060 | 2009-04-30 | 470,245,003 | -9,543,708 | 38.2428 | 1,229,629,116 | 2009-04-30 |
| 4061 | 2009-04-29 | 479,788,711 | 223,000 | 39.0190 | 1,229,629,116 | 2009-03-31 |
| 4062 | 2009-04-28 | 479,565,711 | 8,314,801 | 39.0008 | 1,229,629,116 | 2009-03-31 |
| 4063 | 2009-04-27 | 471,250,910 | 6,128,000 | 38.3246 | 1,229,629,116 | 2009-03-31 |
| 4064 | 2009-04-24 | 465,122,910 | -10,987,036 | 37.8263 | 1,229,629,116 | 2009-03-31 |
| 4065 | 2009-04-23 | 476,109,946 | 618,036 | 38.7198 | 1,229,629,116 | 2009-03-31 |
| 4066 | 2009-04-22 | 475,491,910 | 2,606,805 | 38.6695 | 1,229,629,116 | 2009-03-31 |
| 4067 | 2009-04-21 | 472,885,105 | 9,266,235 | 38.4575 | 1,229,629,116 | 2009-03-31 |
| 4068 | 2009-04-20 | 463,618,870 | -119,573 | 37.7040 | 1,229,629,116 | 2009-03-31 |
| 4069 | 2009-04-17 | 463,738,443 | 75,088 | 37.7137 | 1,229,629,116 | 2009-03-31 |
| 4070 | 2009-04-16 | 463,663,355 | 395,818 | 37.7076 | 1,229,629,116 | 2009-03-31 |
| 4071 | 2009-04-15 | 463,267,537 | 4,552,978 | 37.6754 | 1,229,629,116 | 2009-03-31 |
| 4072 | 2009-04-14 | 458,714,559 | -3,251,163 | 37.3051 | 1,229,629,116 | 2009-03-31 |
| 4073 | 2009-04-09 | 461,965,722 | 664,822 | 37.5695 | 1,229,629,116 | 2009-03-31 |
| 4074 | 2009-04-08 | 461,300,900 | 2,076,087 | 37.5155 | 1,229,629,116 | 2009-03-31 |
| 4075 | 2009-04-07 | 459,224,813 | 4,986,872 | 37.3466 | 1,229,629,116 | 2009-03-31 |
| 4076 | 2009-04-06 | 454,237,941 | 3,979,044 | 36.9411 | 1,229,629,116 | 2009-03-31 |
| 4077 | 2009-04-03 | 450,258,897 | -82,484 | 36.6175 | 1,229,629,116 | 2009-03-31 |
| 4078 | 2009-04-02 | 450,341,381 | 193,294 | 36.6242 | 1,229,629,116 | 2009-03-31 |
| 4079 | 2009-04-01 | 450,148,087 | -648,202 | 36.6084 | 1,229,629,116 | 2009-03-31 |
| 4080 | 2009-03-31 | 450,796,289 | 2,111,000 | 36.6612 | 1,229,629,116 | 2009-03-31 |
| 4081 | 2009-03-30 | 448,685,289 | -1,139,722 | 36.4895 | 1,229,629,116 | 2009-02-28 |
| 4082 | 2009-03-27 | 449,825,011 | -260,000 | 36.5822 | 1,229,629,116 | 2009-02-28 |
| 4083 | 2009-03-26 | 450,085,011 | -199,774 | 36.6033 | 1,229,629,116 | 2009-02-28 |
| 4084 | 2009-03-25 | 450,284,785 | 512,000 | 36.6196 | 1,229,629,116 | 2009-02-28 |
| 4085 | 2009-03-24 | 449,772,785 | -530,396 | 36.5779 | 1,229,629,116 | 2009-02-28 |
| 4086 | 2009-03-23 | 450,303,181 | 624,583 | 36.6211 | 1,229,629,116 | 2009-02-28 |
| 4087 | 2009-03-20 | 449,678,598 | -381,000 | 36.5703 | 1,229,629,116 | 2009-02-28 |
| 4088 | 2009-03-19 | 450,059,598 | -2,498,770 | 36.6012 | 1,229,629,116 | 2009-02-28 |
| 4089 | 2009-03-18 | 452,558,368 | 344,288 | 36.8045 | 1,229,629,116 | 2009-02-28 |
| 4090 | 2009-03-17 | 452,214,080 | -2,123,288 | 36.7765 | 1,229,629,116 | 2009-02-28 |
| 4091 | 2009-03-16 | 454,337,368 | -1,167,000 | 36.9491 | 1,229,629,116 | 2009-02-28 |
| 4092 | 2009-03-13 | 455,504,368 | 994,000 | 37.0440 | 1,229,629,116 | 2009-02-28 |
| 4093 | 2009-03-12 | 454,510,368 | -155,000 | 36.9632 | 1,229,629,116 | 2009-02-28 |
| 4094 | 2009-03-11 | 454,665,368 | -853,984 | 36.9758 | 1,229,629,116 | 2009-02-28 |
| 4095 | 2009-03-10 | 455,519,352 | -1,818,964 | 37.0453 | 1,229,629,116 | 2009-02-28 |
| 4096 | 2009-03-09 | 457,338,316 | 108,667 | 37.1932 | 1,229,629,116 | 2009-02-28 |
| 4097 | 2009-03-06 | 457,229,649 | 1,428,706 | 37.1844 | 1,229,629,116 | 2009-02-28 |
| 4098 | 2009-03-05 | 455,800,943 | 1,317,834 | 37.0682 | 1,229,629,116 | 2009-02-28 |
| 4099 | 2009-03-04 | 454,483,109 | -260,000 | 36.9610 | 1,229,629,116 | 2009-02-28 |
| 4100 | 2009-03-03 | 454,743,109 | -2,695,000 | 36.9821 | 1,229,629,116 | 2009-02-28 |
| 4101 | 2009-03-02 | 457,438,109 | -3,283,706 | 37.2013 | 1,229,629,116 | 2009-02-28 |
| 4102 | 2009-02-27 | 460,721,815 | 1,128,000 | 37.4684 | 1,229,629,116 | 2009-01-31 |
| 4103 | 2009-02-26 | 459,593,815 | 1,406,000 | 37.3766 | 1,229,629,116 | 2009-01-31 |
| 4104 | 2009-02-25 | 458,187,815 | 375,000 | 37.2623 | 1,229,629,116 | 2009-01-31 |
| 4105 | 2009-02-24 | 457,812,815 | 3,046,313 | 37.2318 | 1,229,629,116 | 2009-01-31 |
| 4106 | 2009-02-23 | 454,766,502 | -472,315 | 36.9840 | 1,229,629,116 | 2009-01-31 |
| 4107 | 2009-02-20 | 455,238,817 | -189,999 | 37.0224 | 1,229,629,116 | 2009-01-31 |
| 4108 | 2009-02-19 | 455,428,816 | 1,077,068 | 37.0379 | 1,229,629,116 | 2009-01-31 |
| 4109 | 2009-02-18 | 454,351,748 | -616,000 | 36.9503 | 1,229,629,116 | 2009-01-31 |
| 4110 | 2009-02-17 | 454,967,748 | -1,051,151 | 37.0004 | 1,229,629,116 | 2009-01-31 |
| 4111 | 2009-02-16 | 456,018,899 | 151,157 | 37.0859 | 1,229,629,116 | 2009-01-31 |
| 4112 | 2009-02-13 | 455,867,742 | -179,500 | 37.0736 | 1,229,629,116 | 2009-01-31 |
| 4113 | 2009-02-12 | 456,047,242 | 493,730 | 37.0882 | 1,229,629,116 | 2009-01-31 |
| 4114 | 2009-02-11 | 455,553,512 | 2,889,715 | 37.0480 | 1,229,629,116 | 2009-01-31 |
| 4115 | 2009-02-10 | 452,663,797 | 2,019,832 | 36.8130 | 1,229,629,116 | 2009-01-31 |
| 4116 | 2009-02-09 | 450,643,965 | -282,000 | 36.6488 | 1,229,629,116 | 2009-01-31 |
| 4117 | 2009-02-06 | 450,925,965 | -2,243,700 | 36.6717 | 1,229,629,116 | 2009-01-31 |
| 4118 | 2009-02-05 | 453,169,665 | 670,400 | 36.8542 | 1,229,629,116 | 2009-01-31 |
| 4119 | 2009-02-04 | 452,499,265 | -382,000 | 36.7997 | 1,229,629,116 | 2009-01-31 |
| 4120 | 2009-02-03 | 452,881,265 | 2,087,721 | 36.8307 | 1,229,629,116 | 2009-01-31 |
| 4121 | 2009-02-02 | 450,793,544 | 315,279 | 36.6609 | 1,229,629,116 | 2009-01-31 |
| 4122 | 2009-01-30 | 450,478,265 | 1,205,721 | 36.6353 | 1,229,629,116 | 2009-01-21 |
| 4123 | 2009-01-29 | 449,272,544 | 1,443,641 | 36.5372 | 1,229,629,116 | 2009-01-21 |
| 4124 | 2009-01-23 | 447,828,903 | -198,290 | 36.4198 | 1,229,629,116 | 2009-01-21 |
| 4125 | 2009-01-22 | 448,027,193 | -169,400 | 36.4360 | 1,229,629,116 | 2009-01-21 |
| 4126 | 2009-01-21 | 448,196,593 | 1,135,000 | 36.4497 | 1,229,629,116 | 2009-01-21 |
| 4127 | 2009-01-20 | 447,061,593 | 801,800 | 36.3662 | 1,229,331,116 | 2008-12-31 |
| 4128 | 2009-01-19 | 446,259,793 | 1,047,808 | 36.3010 | 1,229,331,116 | 2008-12-31 |
| 4129 | 2009-01-16 | 445,211,985 | -664,033 | 36.2158 | 1,229,331,116 | 2008-12-31 |
| 4130 | 2009-01-15 | 445,876,018 | 1,670,000 | 36.2698 | 1,229,331,116 | 2008-12-31 |
| 4131 | 2009-01-14 | 444,206,018 | 1,285,326 | 36.1340 | 1,229,331,116 | 2008-12-31 |
| 4132 | 2009-01-13 | 442,920,692 | 4,758,650 | 36.0294 | 1,229,331,116 | 2008-12-31 |
| 4133 | 2009-01-12 | 438,162,042 | 2,271,177 | 35.6423 | 1,229,331,116 | 2008-12-31 |
| 4134 | 2009-01-09 | 435,890,865 | -3,366,000 | 35.4576 | 1,229,331,116 | 2008-12-31 |
| 4135 | 2009-01-08 | 439,256,865 | 2,034,734 | 35.7314 | 1,229,331,116 | 2008-12-31 |
| 4136 | 2009-01-07 | 437,222,131 | -1,277,734 | 35.5659 | 1,229,331,116 | 2008-12-31 |
| 4137 | 2009-01-06 | 438,499,865 | 2,041,000 | 35.6698 | 1,229,331,116 | 2008-12-31 |
| 4138 | 2009-01-05 | 436,458,865 | 406,200 | 35.5038 | 1,229,331,116 | 2008-12-31 |
| 4139 | 2009-01-02 | 436,052,665 | 4,650,530 | 35.4707 | 1,229,331,116 | 2008-12-31 |
| 4140 | 2008-12-30 | 431,402,135 | 797,562 | 35.0924 | 1,229,331,116 | 2008-11-30 |
| 4141 | 2008-12-29 | 430,604,573 | -12,739,137 | 35.0276 | 1,229,331,116 | 2008-11-30 |
| 4142 | 2008-12-23 | 443,343,710 | -3,210,040 | 36.0638 | 1,229,331,116 | 2008-11-30 |
| 4143 | 2008-12-22 | 446,553,750 | -4,697,915 | 36.3249 | 1,229,331,116 | 2008-11-30 |
| 4144 | 2008-12-19 | 451,251,665 | 3,516,653 | 36.7071 | 1,229,331,116 | 2008-11-30 |
| 4145 | 2008-12-18 | 447,735,012 | -442,000 | 36.4210 | 1,229,331,116 | 2008-11-30 |
| 4146 | 2008-12-17 | 448,177,012 | 3,088,914 | 36.4570 | 1,229,331,116 | 2008-11-30 |
| 4147 | 2008-12-16 | 445,088,098 | -6,401,254 | 36.2057 | 1,229,331,116 | 2008-11-30 |
| 4148 | 2008-12-15 | 451,489,352 | 4,328,297 | 36.7264 | 1,229,331,116 | 2008-11-30 |
| 4149 | 2008-12-12 | 447,161,055 | 7,296,029 | 36.3743 | 1,229,331,116 | 2008-11-30 |
| 4150 | 2008-12-11 | 439,865,026 | 4,588,930 | 35.7808 | 1,229,331,116 | 2008-11-30 |
| 4151 | 2008-12-10 | 435,276,096 | 17,919,000 | 35.4076 | 1,229,331,116 | 2008-11-30 |
| 4152 | 2008-12-09 | 417,357,096 | -100,723 | 33.9499 | 1,229,331,116 | 2008-11-30 |
| 4153 | 2008-12-08 | 417,457,819 | 2,459,400 | 33.9581 | 1,229,331,116 | 2008-11-30 |
| 4154 | 2008-12-05 | 414,998,419 | 938,677 | 33.7581 | 1,229,331,116 | 2008-11-30 |
| 4155 | 2008-12-04 | 414,059,742 | 45,966 | 33.6817 | 1,229,331,116 | 2008-11-30 |
| 4156 | 2008-12-03 | 414,013,776 | -1,310,000 | 33.6780 | 1,229,331,116 | 2008-11-30 |
| 4157 | 2008-12-02 | 415,323,776 | -232,277 | 33.7845 | 1,229,331,116 | 2008-11-30 |
| 4158 | 2008-12-01 | 415,556,053 | -1,451,000 | 33.8034 | 1,229,331,116 | 2008-11-30 |
| 4159 | 2008-11-28 | 417,007,053 | -4,932,817 | 33.9215 | 1,229,331,116 | 2008-10-31 |
| 4160 | 2008-11-27 | 421,939,870 | -1,913,000 | 34.3227 | 1,229,331,116 | 2008-10-31 |
| 4161 | 2008-11-26 | 423,852,870 | 2,741,893 | 34.4783 | 1,229,331,116 | 2008-10-31 |
| 4162 | 2008-11-25 | 421,110,977 | 1,146,647 | 34.2553 | 1,229,331,116 | 2008-10-31 |
| 4163 | 2008-11-24 | 419,964,330 | 978,474 | 34.1620 | 1,229,331,116 | 2008-10-31 |
| 4164 | 2008-11-21 | 418,985,856 | 851,514 | 34.0824 | 1,229,331,116 | 2008-10-31 |
| 4165 | 2008-11-20 | 418,134,342 | -9,851,655 | 34.0132 | 1,229,331,116 | 2008-10-31 |
| 4166 | 2008-11-19 | 427,985,997 | 2,016,832 | 34.8145 | 1,229,331,116 | 2008-10-31 |
| 4167 | 2008-11-18 | 425,969,165 | -2,018,000 | 34.6505 | 1,229,331,116 | 2008-10-31 |
| 4168 | 2008-11-17 | 427,987,165 | -1,171,327 | 34.8146 | 1,229,331,116 | 2008-10-31 |
| 4169 | 2008-11-14 | 429,158,492 | 15,576,100 | 34.9099 | 1,229,331,116 | 2008-10-31 |
| 4170 | 2008-11-13 | 413,582,392 | -975,035 | 33.6429 | 1,229,331,116 | 2008-10-31 |
| 4171 | 2008-11-12 | 414,557,427 | 1,239,995 | 33.7222 | 1,229,331,116 | 2008-10-31 |
| 4172 | 2008-11-11 | 413,317,432 | 85,931 | 33.6213 | 1,229,331,116 | 2008-10-31 |
| 4173 | 2008-11-10 | 413,231,501 | -3,051,000 | 33.6143 | 1,229,331,116 | 2008-10-31 |
| 4174 | 2008-11-07 | 416,282,501 | -21,484,296 | 33.8625 | 1,229,331,116 | 2008-10-31 |
| 4175 | 2008-11-06 | 437,766,797 | 12,183,000 | 35.6102 | 1,229,331,116 | 2008-10-31 |
| 4176 | 2008-11-05 | 425,583,797 | 2,916,000 | 34.6191 | 1,229,331,116 | 2008-10-31 |
| 4177 | 2008-11-04 | 422,667,797 | -393,000 | 34.3819 | 1,229,331,116 | 2008-10-31 |
| 4178 | 2008-11-03 | 423,060,797 | -1,236,000 | 34.4139 | 1,229,331,116 | 2008-10-31 |
| 4179 | 2008-10-31 | 424,296,797 | -7,894,832 | 34.5144 | 1,229,331,116 | 2008-10-31 |
| 4180 | 2008-10-30 | 432,191,629 | -97,859 | 35.1566 | 1,229,331,116 | 2008-09-30 |
| 4181 | 2008-10-29 | 432,289,488 | -380,404 | 35.1646 | 1,229,331,116 | 2008-09-30 |
| 4182 | 2008-10-28 | 432,669,892 | 4,570,000 | 35.1956 | 1,229,331,116 | 2008-09-30 |
| 4183 | 2008-10-27 | 428,099,892 | -15,686,870 | 34.8238 | 1,229,331,116 | 2008-09-30 |
| 4184 | 2008-10-24 | 443,786,762 | 6,342,000 | 36.0999 | 1,229,331,116 | 2008-09-30 |
| 4185 | 2008-10-23 | 437,444,762 | -2,619,670 | 35.5840 | 1,229,331,116 | 2008-09-30 |
| 4186 | 2008-10-22 | 440,064,432 | -3,974,446 | 35.7971 | 1,229,331,116 | 2008-09-30 |
| 4187 | 2008-10-21 | 444,038,878 | 5,220,700 | 36.1204 | 1,229,331,116 | 2008-09-30 |
| 4188 | 2008-10-20 | 438,818,178 | 4,883,900 | 35.6957 | 1,229,331,116 | 2008-09-30 |
| 4189 | 2008-10-17 | 433,934,278 | 4,580,500 | 35.2984 | 1,229,331,116 | 2008-09-30 |
| 4190 | 2008-10-16 | 429,353,778 | 3,403,000 | 34.9258 | 1,229,331,116 | 2008-09-30 |
| 4191 | 2008-10-15 | 425,950,778 | 5,677,900 | 34.6490 | 1,229,331,116 | 2008-09-30 |
| 4192 | 2008-10-14 | 420,272,878 | 4,400,917 | 34.1871 | 1,229,331,116 | 2008-09-30 |
| 4193 | 2008-10-13 | 415,871,961 | -3,345,853 | 33.8291 | 1,229,331,116 | 2008-09-30 |
| 4194 | 2008-10-10 | 419,217,814 | 9,580,377 | 34.1013 | 1,229,331,116 | 2008-09-30 |
| 4195 | 2008-10-09 | 409,637,437 | 984,000 | 33.3220 | 1,229,331,116 | 2008-09-30 |
| 4196 | 2008-10-08 | 408,653,437 | -2,338,620 | 33.2419 | 1,229,331,116 | 2008-09-30 |
| 4197 | 2008-10-06 | 410,992,057 | 3,852,598 | 33.4322 | 1,229,331,116 | 2008-09-30 |
| 4198 | 2008-10-03 | 407,139,459 | 10,574,382 | 33.1188 | 1,229,331,116 | 2008-09-30 |
| 4199 | 2008-10-02 | 396,565,077 | -762,805 | 32.2586 | 1,229,331,116 | 2008-09-30 |
| 4200 | 2008-09-30 | 397,327,882 | 843,882 | 32.3207 | 1,229,331,116 | 2008-09-30 |
| 4201 | 2008-09-29 | 396,484,000 | 552,000 | 32.2520 | 1,229,331,116 | 2008-08-31 |
| 4202 | 2008-09-26 | 395,932,000 | -3,274,782 | 32.2071 | 1,229,331,116 | 2008-08-31 |
| 4203 | 2008-09-25 | 399,206,782 | 1,372,776 | 32.4735 | 1,229,331,116 | 2008-08-31 |
| 4204 | 2008-09-24 | 397,834,006 | 2,518,532 | 32.3618 | 1,229,331,116 | 2008-08-31 |
| 4205 | 2008-09-23 | 395,315,474 | -22,050,728 | 32.1570 | 1,229,331,116 | 2008-08-31 |
| 4206 | 2008-09-22 | 417,366,202 | 2,757,005 | 33.9507 | 1,229,331,116 | 2008-08-31 |
| 4207 | 2008-09-19 | 414,609,197 | -1,086,960 | 33.7264 | 1,229,331,116 | 2008-08-31 |
| 4208 | 2008-09-18 | 415,696,157 | -4,014,000 | 33.8148 | 1,229,331,116 | 2008-08-31 |
| 4209 | 2008-09-17 | 419,710,157 | -421,710 | 34.1413 | 1,229,331,116 | 2008-08-31 |
| 4210 | 2008-09-16 | 420,131,867 | 4,851,872 | 34.1756 | 1,229,331,116 | 2008-08-31 |
| 4211 | 2008-09-12 | 415,279,995 | -709,609 | 33.7810 | 1,229,331,116 | 2008-08-31 |
| 4212 | 2008-09-11 | 415,989,604 | 3,129,426 | 33.8387 | 1,229,331,116 | 2008-08-31 |
| 4213 | 2008-09-10 | 412,860,178 | 4,139,617 | 33.5841 | 1,229,331,116 | 2008-08-31 |
| 4214 | 2008-09-09 | 408,720,561 | 37,469 | 33.2474 | 1,229,331,116 | 2008-08-31 |
| 4215 | 2008-09-08 | 408,683,092 | 594,000 | 33.2443 | 1,229,331,116 | 2008-08-31 |
| 4216 | 2008-09-05 | 408,089,092 | 1,716,894 | 33.1960 | 1,229,331,116 | 2008-08-31 |
| 4217 | 2008-09-04 | 406,372,198 | -341,360 | 33.0564 | 1,229,331,116 | 2008-08-31 |
| 4218 | 2008-09-03 | 406,713,558 | -1,694,075 | 33.0841 | 1,229,331,116 | 2008-08-31 |
| 4219 | 2008-09-02 | 408,407,633 | 1,286,000 | 33.2219 | 1,229,331,116 | 2008-08-31 |
| 4220 | 2008-09-01 | 407,121,633 | 1,138,000 | 33.1173 | 1,229,331,116 | 2008-08-31 |
| 4221 | 2008-08-29 | 405,983,633 | 26,000 | 33.0248 | 1,229,331,116 | 2008-07-31 |
| 4222 | 2008-08-28 | 405,957,633 | -2,171,180 | 33.0226 | 1,229,331,116 | 2008-07-31 |
| 4223 | 2008-08-27 | 408,128,813 | 343,354 | 33.1993 | 1,229,331,116 | 2008-07-31 |
| 4224 | 2008-08-26 | 407,785,459 | 3,249,376 | 33.1713 | 1,229,331,116 | 2008-07-31 |
| 4225 | 2008-08-25 | 404,536,083 | -8,163,430 | 32.9070 | 1,229,331,116 | 2008-07-31 |
| 4226 | 2008-08-21 | 412,699,513 | -1,982,250 | 33.5711 | 1,229,331,116 | 2008-07-31 |
| 4227 | 2008-08-20 | 414,681,763 | -2,228,030 | 33.7323 | 1,229,331,116 | 2008-07-31 |
| 4228 | 2008-08-19 | 416,909,793 | -2,430,870 | 33.9135 | 1,229,331,116 | 2008-07-31 |
| 4229 | 2008-08-18 | 419,340,663 | 7,624,868 | 34.1113 | 1,229,331,116 | 2008-07-31 |
| 4230 | 2008-08-15 | 411,715,795 | -3,500 | 33.4910 | 1,229,331,116 | 2008-07-31 |
| 4231 | 2008-08-14 | 411,719,295 | -3,843,000 | 33.4913 | 1,229,331,116 | 2008-07-31 |
| 4232 | 2008-08-13 | 415,562,295 | -832,450 | 33.8039 | 1,229,331,116 | 2008-07-31 |
| 4233 | 2008-08-12 | 416,394,745 | -159,000 | 33.8717 | 1,229,331,116 | 2008-07-31 |
| 4234 | 2008-08-11 | 416,553,745 | -3,623,751 | 33.8846 | 1,229,331,116 | 2008-07-31 |
| 4235 | 2008-08-08 | 420,177,496 | -3,128,000 | 34.1794 | 1,229,331,116 | 2008-07-31 |
| 4236 | 2008-08-07 | 423,305,496 | 1,260,000 | 34.4338 | 1,229,331,116 | 2008-07-31 |
| 4237 | 2008-08-05 | 422,045,496 | -2,124,000 | 34.3313 | 1,229,331,116 | 2008-07-31 |
| 4238 | 2008-08-04 | 424,169,496 | 583,000 | 34.5041 | 1,229,331,116 | 2008-07-31 |
| 4239 | 2008-08-01 | 423,586,496 | -3,528,600 | 34.4567 | 1,229,331,116 | 2008-07-31 |
| 4240 | 2008-07-31 | 427,115,096 | -4,361,000 | 34.7437 | 1,229,331,116 | 2008-07-31 |
| 4241 | 2008-07-30 | 431,476,096 | -2,979,000 | 35.0984 | 1,229,331,116 | 2008-06-30 |
| 4242 | 2008-07-29 | 434,455,096 | 1,225,050 | 35.3408 | 1,229,331,116 | 2008-06-30 |
| 4243 | 2008-07-28 | 433,230,046 | -2,412,000 | 35.2411 | 1,229,331,116 | 2008-06-30 |
| 4244 | 2008-07-25 | 435,642,046 | 981,953 | 35.4373 | 1,229,331,116 | 2008-06-30 |
| 4245 | 2008-07-24 | 434,660,093 | 609,400 | 35.3574 | 1,229,331,116 | 2008-06-30 |
| 4246 | 2008-07-23 | 434,050,693 | -1,197,321 | 35.3079 | 1,229,331,116 | 2008-06-30 |
| 4247 | 2008-07-22 | 435,248,014 | -841,118 | 35.4053 | 1,229,331,116 | 2008-06-30 |
| 4248 | 2008-07-21 | 436,089,132 | 3,495,345 | 35.4737 | 1,229,331,116 | 2008-06-30 |
| 4249 | 2008-07-18 | 432,593,787 | 8,126,000 | 35.1894 | 1,229,331,116 | 2008-06-30 |
| 4250 | 2008-07-17 | 424,467,787 | -402,679 | 34.5284 | 1,229,331,116 | 2008-06-30 |
| 4251 | 2008-07-16 | 424,870,466 | 840,000 | 34.5611 | 1,229,331,116 | 2008-06-30 |
| 4252 | 2008-07-15 | 424,030,466 | 239,330 | 34.4928 | 1,229,331,116 | 2008-06-30 |
| 4253 | 2008-07-14 | 423,791,136 | 542,870 | 34.4733 | 1,229,331,116 | 2008-06-30 |
| 4254 | 2008-07-11 | 423,248,266 | 2,356,699 | 34.4292 | 1,229,331,116 | 2008-06-30 |
| 4255 | 2008-07-10 | 420,891,567 | -1,146,188 | 34.2374 | 1,229,331,116 | 2008-06-30 |
| 4256 | 2008-07-09 | 422,037,755 | 114,490 | 34.3307 | 1,229,331,116 | 2008-06-30 |
| 4257 | 2008-07-08 | 421,923,265 | -2,793,305 | 34.3214 | 1,229,331,116 | 2008-06-30 |
| 4258 | 2008-07-07 | 424,716,570 | 1,089,986 | 34.5486 | 1,229,331,116 | 2008-06-30 |
| 4259 | 2008-07-04 | 423,626,584 | -1,455,829 | 34.4599 | 1,229,331,116 | 2008-06-30 |
| 4260 | 2008-07-03 | 425,082,413 | 443,500 | 34.5783 | 1,229,331,116 | 2008-06-30 |
| 4261 | 2008-07-02 | 424,638,913 | -4,174,000 | 34.5423 | 1,229,331,116 | 2008-06-30 |
| 4262 | 2008-06-30 | 428,812,913 | 532,438 | 34.8818 | 1,229,331,116 | 2008-06-30 |
| 4263 | 2008-06-27 | 428,280,475 | -1,533,000 | 34.8385 | 1,229,331,116 | 2008-05-31 |
| 4264 | 2008-06-26 | 429,813,475 | -2,103,500 | 34.9632 | 1,229,331,116 | 2008-05-31 |
| 4265 | 2008-06-25 | 431,916,975 | -2,421,605 | 35.1343 | 1,229,331,116 | 2008-05-31 |
| 4266 | 2008-06-24 | 434,338,580 | 999,887 | 35.3313 | 1,229,331,116 | 2008-05-31 |
| 4267 | 2008-06-23 | 433,338,693 | 1,548,000 | 35.2500 | 1,229,331,116 | 2008-05-31 |
| 4268 | 2008-06-20 | 431,790,693 | -1,208,000 | 35.1240 | 1,229,331,116 | 2008-05-31 |
| 4269 | 2008-06-19 | 432,998,693 | -2,741,000 | 35.2223 | 1,229,331,116 | 2008-05-31 |
| 4270 | 2008-06-18 | 435,739,693 | -1,080,976 | 35.4453 | 1,229,331,116 | 2008-05-31 |
| 4271 | 2008-06-17 | 436,820,669 | 2,983,985 | 35.5332 | 1,229,331,116 | 2008-05-31 |
| 4272 | 2008-06-16 | 433,836,684 | -3,019,818 | 35.2905 | 1,229,331,116 | 2008-05-31 |
| 4273 | 2008-06-13 | 436,856,502 | -238,900 | 35.5361 | 1,229,331,116 | 2008-05-31 |
| 4274 | 2008-06-12 | 437,095,402 | 2,063,056 | 35.5555 | 1,229,331,116 | 2008-05-31 |
| 4275 | 2008-06-11 | 435,032,346 | 2,409,561 | 35.3877 | 1,229,331,116 | 2008-05-31 |
| 4276 | 2008-06-10 | 432,622,785 | -7,065,988 | 35.1917 | 1,229,331,116 | 2008-05-31 |
| 4277 | 2008-06-06 | 439,688,773 | -452,997 | 35.7665 | 1,229,331,116 | 2008-05-31 |
| 4278 | 2008-06-05 | 440,141,770 | -4,974,189 | 35.8034 | 1,229,331,116 | 2008-05-31 |
| 4279 | 2008-06-04 | 445,115,959 | -4,609,501 | 36.2080 | 1,229,331,116 | 2008-05-31 |
| 4280 | 2008-06-03 | 449,725,460 | 15,646,426 | 36.5829 | 1,229,331,116 | 2008-05-31 |
| 4281 | 2008-06-02 | 434,079,034 | 1,670,308 | 35.3102 | 1,229,331,116 | 2008-05-31 |
| 4282 | 2008-05-30 | 432,408,726 | 2,098,395 | 35.1743 | 1,229,331,116 | 2008-04-30 |
| 4283 | 2008-05-29 | 430,310,331 | -330,207 | 35.0036 | 1,229,331,116 | 2008-04-30 |
| 4284 | 2008-05-28 | 430,640,538 | 4,548,111 | 35.0305 | 1,229,331,116 | 2008-04-30 |
| 4285 | 2008-05-27 | 426,092,427 | -289,136 | 34.6605 | 1,229,331,116 | 2008-04-30 |
| 4286 | 2008-05-26 | 426,381,563 | -2,297,000 | 34.6840 | 1,229,331,116 | 2008-04-30 |
| 4287 | 2008-05-23 | 428,678,563 | 12,585,400 | 34.8709 | 1,229,331,116 | 2008-04-30 |
| 4288 | 2008-05-22 | 416,093,163 | -6,119,150 | 33.8471 | 1,229,331,116 | 2008-04-30 |
| 4289 | 2008-05-21 | 422,212,313 | -9,704,000 | 34.3449 | 1,229,331,116 | 2008-04-30 |
| 4290 | 2008-05-20 | 431,916,313 | 2,390,900 | 35.1343 | 1,229,331,116 | 2008-04-30 |
| 4291 | 2008-05-19 | 429,525,413 | -153,800 | 34.9398 | 1,229,331,116 | 2008-04-30 |
| 4292 | 2008-05-16 | 429,679,213 | 2,954,440 | 34.9523 | 1,229,331,116 | 2008-04-30 |
| 4293 | 2008-05-15 | 426,724,773 | -1,476,888 | 34.7119 | 1,229,331,116 | 2008-04-30 |
| 4294 | 2008-05-14 | 428,201,661 | -1,831,066 | 34.8321 | 1,229,331,116 | 2008-04-30 |
| 4295 | 2008-05-13 | 430,032,727 | 780,527 | 34.9810 | 1,229,331,116 | 2008-04-30 |
| 4296 | 2008-05-09 | 429,252,200 | 1,461,729 | 34.9175 | 1,229,331,116 | 2008-04-30 |
| 4297 | 2008-05-08 | 427,790,471 | 251,432 | 34.7986 | 1,229,331,116 | 2008-04-30 |
| 4298 | 2008-05-07 | 427,539,039 | 3,370,000 | 34.7782 | 1,229,331,116 | 2008-04-30 |
| 4299 | 2008-05-06 | 424,169,039 | -3,362,000 | 34.5041 | 1,229,331,116 | 2008-04-30 |
| 4300 | 2008-05-05 | 427,531,039 | 2,035,613 | 34.7775 | 1,229,331,116 | 2008-04-30 |
| 4301 | 2008-05-02 | 425,495,426 | 1,782,815 | 34.6119 | 1,229,331,116 | 2008-04-30 |
| 4302 | 2008-04-30 | 423,712,611 | 1,024,005 | 34.4669 | 1,229,331,116 | 2008-04-30 |
| 4303 | 2008-04-29 | 422,688,606 | -3,858,403 | 34.3891 | 1,229,135,716 | 2008-03-31 |
| 4304 | 2008-04-28 | 426,547,009 | 6,307,981 | 34.7030 | 1,229,135,716 | 2008-03-31 |
| 4305 | 2008-04-25 | 420,239,028 | -5,536,304 | 34.1898 | 1,229,135,716 | 2008-03-31 |
| 4306 | 2008-04-24 | 425,775,332 | 24,147,811 | 34.6402 | 1,229,135,716 | 2008-03-31 |
| 4307 | 2008-04-23 | 401,627,521 | 7,422,548 | 32.6756 | 1,229,135,716 | 2008-03-31 |
| 4308 | 2008-04-22 | 394,204,973 | -4,848,696 | 32.0717 | 1,229,135,716 | 2008-03-31 |
| 4309 | 2008-04-21 | 399,053,669 | 192,000 | 32.4662 | 1,229,135,716 | 2008-03-31 |
| 4310 | 2008-04-18 | 398,861,669 | 938,296 | 32.4506 | 1,229,135,716 | 2008-03-31 |
| 4311 | 2008-04-17 | 397,923,373 | 793,772 | 32.3742 | 1,229,135,716 | 2008-03-31 |
| 4312 | 2008-04-16 | 397,129,601 | -1,467,256 | 32.3097 | 1,229,135,716 | 2008-03-31 |
| 4313 | 2008-04-15 | 398,596,857 | -1,574,067 | 32.4290 | 1,229,135,716 | 2008-03-31 |
| 4314 | 2008-04-14 | 400,170,924 | -9,179,988 | 32.5571 | 1,229,135,716 | 2008-03-31 |
| 4315 | 2008-04-11 | 409,350,912 | 5,931,029 | 33.3040 | 1,229,135,716 | 2008-03-31 |
| 4316 | 2008-04-10 | 403,419,883 | -4,416,528 | 32.8214 | 1,229,135,716 | 2008-03-31 |
| 4317 | 2008-04-09 | 407,836,411 | -1,470,437 | 33.1807 | 1,229,135,716 | 2008-03-31 |
| 4318 | 2008-04-08 | 409,306,848 | -1,735,753 | 33.3004 | 1,229,135,716 | 2008-03-31 |
| 4319 | 2008-04-07 | 411,042,601 | -2,921,574 | 33.4416 | 1,229,135,716 | 2008-03-31 |
| 4320 | 2008-04-03 | 413,964,175 | 33,207 | 33.6793 | 1,229,135,716 | 2008-03-31 |
| 4321 | 2008-04-02 | 413,930,968 | -2,884,963 | 33.6766 | 1,229,135,716 | 2008-03-31 |
| 4322 | 2008-04-01 | 416,815,931 | -2,784,037 | 33.9113 | 1,229,135,716 | 2008-03-31 |
| 4323 | 2008-03-31 | 419,599,968 | 7,276,197 | 34.1378 | 1,229,135,716 | 2008-03-31 |
| 4324 | 2008-03-28 | 412,323,771 | 201,555 | 33.5639 | 1,228,475,716 | 2008-02-29 |
| 4325 | 2008-03-27 | 412,122,216 | -3,003,775 | 33.5474 | 1,228,475,716 | 2008-02-29 |
| 4326 | 2008-03-26 | 415,125,991 | -54,115 | 33.7920 | 1,228,475,716 | 2008-02-29 |
| 4327 | 2008-03-25 | 415,180,106 | 2,371,416 | 33.7964 | 1,228,475,716 | 2008-02-29 |
| 4328 | 2008-03-20 | 412,808,690 | -376,682 | 33.6033 | 1,228,475,716 | 2008-02-29 |
| 4329 | 2008-03-19 | 413,185,372 | -1,942,946 | 33.6340 | 1,228,475,716 | 2008-02-29 |
| 4330 | 2008-03-18 | 415,128,318 | 2,338 | 33.7921 | 1,228,475,716 | 2008-02-29 |
| 4331 | 2008-03-17 | 415,125,980 | -594,406 | 33.7920 | 1,228,475,716 | 2008-02-29 |
| 4332 | 2008-03-14 | 415,720,386 | -2,750,312 | 33.8403 | 1,228,475,716 | 2008-02-29 |
| 4333 | 2008-03-13 | 418,470,698 | -505,019 | 34.0642 | 1,228,475,716 | 2008-02-29 |
| 4334 | 2008-03-12 | 418,975,717 | -860,747 | 34.1053 | 1,228,475,716 | 2008-02-29 |
| 4335 | 2008-03-11 | 419,836,464 | 202,550 | 34.1754 | 1,228,475,716 | 2008-02-29 |
| 4336 | 2008-03-10 | 419,633,914 | -1,070,709 | 34.1589 | 1,228,475,716 | 2008-02-29 |
| 4337 | 2008-03-07 | 420,704,623 | 10,974,617 | 34.2461 | 1,228,475,716 | 2008-02-29 |
| 4338 | 2008-03-06 | 409,730,006 | -23,119 | 33.3527 | 1,228,475,716 | 2008-02-29 |
| 4339 | 2008-03-05 | 409,753,125 | -310,264 | 33.3546 | 1,228,475,716 | 2008-02-29 |
| 4340 | 2008-03-04 | 410,063,389 | 480,525 | 33.3799 | 1,228,475,716 | 2008-02-29 |
| 4341 | 2008-03-03 | 409,582,864 | -5,105,425 | 33.3407 | 1,228,475,716 | 2008-02-29 |
| 4342 | 2008-02-29 | 414,688,289 | -3,844,350 | 33.7563 | 1,228,475,716 | 2008-02-29 |
| 4343 | 2008-02-28 | 418,532,639 | 2,155,200 | 34.0693 | 1,228,475,716 | 2008-01-31 |
| 4344 | 2008-02-27 | 416,377,439 | -358,247 | 33.8938 | 1,228,475,716 | 2008-01-31 |
| 4345 | 2008-02-26 | 416,735,686 | 353,800 | 33.9230 | 1,228,475,716 | 2008-01-31 |
| 4346 | 2008-02-25 | 416,381,886 | 241,200 | 33.8942 | 1,228,475,716 | 2008-01-31 |
| 4347 | 2008-02-22 | 416,140,686 | -212,900 | 33.8746 | 1,228,475,716 | 2008-01-31 |
| 4348 | 2008-02-21 | 416,353,586 | 255,100 | 33.8919 | 1,228,475,716 | 2008-01-31 |
| 4349 | 2008-02-20 | 416,098,486 | -2,240,205 | 33.8711 | 1,228,475,716 | 2008-01-31 |
| 4350 | 2008-02-19 | 418,338,691 | -1,625,000 | 34.0535 | 1,228,475,716 | 2008-01-31 |
| 4351 | 2008-02-18 | 419,963,691 | 15,651,792 | 34.1858 | 1,228,475,716 | 2008-01-31 |
| 4352 | 2008-02-15 | 404,311,899 | -1,712,594 | 32.9117 | 1,228,475,716 | 2008-01-31 |
| 4353 | 2008-02-14 | 406,024,493 | -1,305,115 | 33.0511 | 1,228,475,716 | 2008-01-31 |
| 4354 | 2008-02-13 | 407,329,608 | -1,664,401 | 33.1573 | 1,228,475,716 | 2008-01-31 |
| 4355 | 2008-02-12 | 408,994,009 | -1,963,000 | 33.2928 | 1,228,475,716 | 2008-01-31 |
| 4356 | 2008-02-11 | 410,957,009 | 2,547,311 | 33.4526 | 1,228,475,716 | 2008-01-31 |
| 4357 | 2008-02-06 | 408,409,698 | 0 | 33.2452 | 1,228,475,716 | 2008-01-31 |
| 4358 | 2008-02-05 | 408,409,698 | -1,171,339 | 33.2452 | 1,228,475,716 | 2008-01-31 |
| 4359 | 2008-02-04 | 409,581,037 | 18,024 | 33.3406 | 1,228,475,716 | 2008-01-31 |
| 4360 | 2008-02-01 | 409,563,013 | -749,873 | 33.3391 | 1,228,475,716 | 2008-01-31 |
| 4361 | 2008-01-31 | 410,312,886 | 2,458,592 | 33.4002 | 1,228,475,716 | 2008-01-31 |
| 4362 | 2008-01-30 | 407,854,294 | 63,292 | 33.2000 | 1,228,475,716 | 2007-12-31 |
| 4363 | 2008-01-29 | 407,791,002 | 143,956 | 33.1949 | 1,228,475,716 | 2007-12-31 |
| 4364 | 2008-01-28 | 407,647,046 | 1,467,689 | 33.1832 | 1,228,475,716 | 2007-12-31 |
| 4365 | 2008-01-25 | 406,179,357 | -637,265 | 33.0637 | 1,228,475,716 | 2007-12-31 |
| 4366 | 2008-01-24 | 406,816,622 | -460,820 | 33.1156 | 1,228,475,716 | 2007-12-31 |
| 4367 | 2008-01-23 | 407,277,442 | 339,968 | 33.1531 | 1,228,475,716 | 2007-12-31 |
| 4368 | 2008-01-22 | 406,937,474 | -3,149,889 | 33.1254 | 1,228,475,716 | 2007-12-31 |
| 4369 | 2008-01-21 | 410,087,363 | -60,489 | 33.3818 | 1,228,475,716 | 2007-12-31 |
| 4370 | 2008-01-18 | 410,147,852 | 3,757,546 | 33.3867 | 1,228,475,716 | 2007-12-31 |
| 4371 | 2008-01-17 | 406,390,306 | 1,147,671 | 33.0809 | 1,228,475,716 | 2007-12-31 |
| 4372 | 2008-01-16 | 405,242,635 | -435,708 | 32.9874 | 1,228,475,716 | 2007-12-31 |
| 4373 | 2008-01-15 | 405,678,343 | -2,819,955 | 33.0229 | 1,228,475,716 | 2007-12-31 |
| 4374 | 2008-01-14 | 408,498,298 | 938,342 | 33.2525 | 1,228,475,716 | 2007-12-31 |
| 4375 | 2008-01-11 | 407,559,956 | -2,234,245 | 33.1761 | 1,228,475,716 | 2007-12-31 |
| 4376 | 2008-01-10 | 409,794,201 | 533,442 | 33.3579 | 1,228,475,716 | 2007-12-31 |
| 4377 | 2008-01-09 | 409,260,759 | -679,252 | 33.3145 | 1,228,475,716 | 2007-12-31 |
| 4378 | 2008-01-08 | 409,940,011 | -2,456,704 | 33.3698 | 1,228,475,716 | 2007-12-31 |
| 4379 | 2008-01-07 | 412,396,715 | 586,804 | 33.5698 | 1,228,475,716 | 2007-12-31 |
| 4380 | 2008-01-04 | 411,809,911 | 289,000 | 33.5220 | 1,228,475,716 | 2007-12-31 |
| 4381 | 2008-01-03 | 411,520,911 | -1,680,555 | 33.4985 | 1,228,475,716 | 2007-12-31 |
| 4382 | 2008-01-02 | 413,201,466 | -212,946 | 33.6353 | 1,228,475,716 | 2007-12-31 |
| 4383 | 2007-12-31 | 413,414,412 | 0 | 33.6526 | 1,228,475,716 | 2007-12-31 |
| 4384 | 2007-12-28 | 413,414,412 | 732,723 | 33.6526 | 1,228,475,716 | 2007-11-30 |
| 4385 | 2007-12-27 | 412,681,689 | -10,899,614 | 33.5930 | 1,228,475,716 | 2007-11-30 |
| 4386 | 2007-12-24 | 423,581,303 | 0 | 34.4802 | 1,228,475,716 | 2007-11-30 |
| 4387 | 2007-12-21 | 423,581,303 | -2,553,059 | 34.4802 | 1,228,475,716 | 2007-11-30 |
| 4388 | 2007-12-20 | 426,134,362 | -1,440,176 | 34.6881 | 1,228,475,716 | 2007-11-30 |
| 4389 | 2007-12-19 | 427,574,538 | -1,838,321 | 34.8053 | 1,228,475,716 | 2007-11-30 |
| 4390 | 2007-12-18 | 429,412,859 | 545,034 | 34.9549 | 1,228,475,716 | 2007-11-30 |
| 4391 | 2007-12-17 | 428,867,825 | -1,214,446 | 34.9106 | 1,228,475,716 | 2007-11-30 |
| 4392 | 2007-12-14 | 430,082,271 | -1,409,782 | 35.0094 | 1,228,475,716 | 2007-11-30 |
| 4393 | 2007-12-13 | 431,492,053 | 2,474,491 | 35.1242 | 1,228,475,716 | 2007-11-30 |
| 4394 | 2007-12-12 | 429,017,562 | 418,000 | 34.9228 | 1,228,475,716 | 2007-11-30 |
| 4395 | 2007-12-11 | 428,599,562 | -1,501,000 | 34.8887 | 1,228,475,716 | 2007-11-30 |
| 4396 | 2007-12-10 | 430,100,562 | 250,000 | 35.0109 | 1,228,475,716 | 2007-11-30 |
| 4397 | 2007-12-07 | 429,850,562 | 2,444,517 | 34.9906 | 1,228,475,716 | 2007-11-30 |
| 4398 | 2007-12-06 | 427,406,045 | -8,479 | 34.7916 | 1,228,475,716 | 2007-11-30 |
| 4399 | 2007-12-05 | 427,414,524 | 1,144,699 | 34.7923 | 1,228,475,716 | 2007-11-30 |
| 4400 | 2007-12-04 | 426,269,825 | -1,165,658 | 34.6991 | 1,228,475,716 | 2007-11-30 |
| 4401 | 2007-12-03 | 427,435,483 | 2,404,138 | 34.7940 | 1,228,475,716 | 2007-11-30 |
| 4402 | 2007-11-30 | 425,031,345 | -2,658,939 | 34.5983 | 1,228,475,716 | 2007-11-30 |
| 4403 | 2007-11-29 | 427,690,284 | -544,594 | 34.8147 | 1,228,475,716 | 2007-10-31 |
| 4404 | 2007-11-28 | 428,234,878 | 187,196 | 34.8590 | 1,228,475,716 | 2007-10-31 |
| 4405 | 2007-11-27 | 428,047,682 | -463,000 | 34.8438 | 1,228,475,716 | 2007-10-31 |
| 4406 | 2007-11-26 | 428,510,682 | 1,262,500 | 34.8815 | 1,228,475,716 | 2007-10-31 |
| 4407 | 2007-11-23 | 427,248,182 | 119,446 | 34.7787 | 1,228,475,716 | 2007-10-31 |
| 4408 | 2007-11-22 | 427,128,736 | 529,000 | 34.7690 | 1,228,475,716 | 2007-10-31 |
| 4409 | 2007-11-21 | 426,599,736 | 11,528,893 | 34.7259 | 1,228,475,716 | 2007-10-31 |
| 4410 | 2007-11-20 | 415,070,843 | -263,474 | 33.7875 | 1,228,475,716 | 2007-10-31 |
| 4411 | 2007-11-19 | 415,334,317 | -947,170 | 33.8089 | 1,228,475,716 | 2007-10-31 |
| 4412 | 2007-11-16 | 416,281,487 | 937,450 | 33.8860 | 1,228,475,716 | 2007-10-31 |
| 4413 | 2007-11-15 | 415,344,037 | 747,850 | 33.8097 | 1,228,475,716 | 2007-10-31 |
| 4414 | 2007-11-14 | 414,596,187 | 4,500,876 | 33.7488 | 1,228,475,716 | 2007-10-31 |
| 4415 | 2007-11-13 | 410,095,311 | 8,375,100 | 33.3825 | 1,228,475,716 | 2007-10-31 |
| 4416 | 2007-11-12 | 401,720,211 | 2,572,110 | 32.7007 | 1,228,475,716 | 2007-10-31 |
| 4417 | 2007-11-09 | 399,148,101 | 1,230,000 | 32.4913 | 1,228,475,716 | 2007-10-31 |
| 4418 | 2007-11-08 | 397,918,101 | -1,185,184 | 32.3912 | 1,228,475,716 | 2007-10-31 |
| 4419 | 2007-11-07 | 399,103,285 | 469,536 | 32.4877 | 1,228,475,716 | 2007-10-31 |
| 4420 | 2007-11-06 | 398,633,749 | 1,792,702 | 32.4495 | 1,228,475,716 | 2007-10-31 |
| 4421 | 2007-11-05 | 396,841,047 | 305,000 | 32.3035 | 1,228,475,716 | 2007-10-31 |
| 4422 | 2007-11-02 | 396,536,047 | 6,209,900 | 32.2787 | 1,228,475,716 | 2007-10-31 |
| 4423 | 2007-11-01 | 390,326,147 | -939,000 | 31.7732 | 1,228,475,716 | 2007-10-31 |
| 4424 | 2007-10-31 | 391,265,147 | 523,160 | 31.8496 | 1,228,475,716 | 2007-10-31 |
| 4425 | 2007-10-30 | 390,741,987 | -633,000 | 31.8148 | 1,228,175,716 | 2007-09-30 |
| 4426 | 2007-10-29 | 391,374,987 | -1,069,031 | 31.8664 | 1,228,175,716 | 2007-09-30 |
| 4427 | 2007-10-26 | 392,444,018 | 1,046,238 | 31.9534 | 1,228,175,716 | 2007-09-30 |
| 4428 | 2007-10-25 | 391,397,780 | 2,911,000 | 31.8682 | 1,228,175,716 | 2007-09-30 |
| 4429 | 2007-10-24 | 388,486,780 | -975,000 | 31.6312 | 1,228,175,716 | 2007-09-30 |
| 4430 | 2007-10-23 | 389,461,780 | 1,575,000 | 31.7106 | 1,228,175,716 | 2007-09-30 |
| 4431 | 2007-10-22 | 387,886,780 | -2,557,519 | 31.5824 | 1,228,175,716 | 2007-09-30 |
| 4432 | 2007-10-18 | 390,444,299 | -356,643 | 31.7906 | 1,228,175,716 | 2007-09-30 |
| 4433 | 2007-10-17 | 390,800,942 | -1,434,100 | 31.8196 | 1,228,175,716 | 2007-09-30 |
| 4434 | 2007-10-16 | 392,235,042 | -1,152,590 | 31.9364 | 1,228,175,716 | 2007-09-30 |
| 4435 | 2007-10-15 | 393,387,632 | 1,419,500 | 32.0302 | 1,228,175,716 | 2007-09-30 |
| 4436 | 2007-10-12 | 391,968,132 | 1,061,334 | 31.9147 | 1,228,175,716 | 2007-09-30 |
| 4437 | 2007-10-11 | 390,906,798 | -1,052,000 | 31.8282 | 1,228,175,716 | 2007-09-30 |
| 4438 | 2007-10-10 | 391,958,798 | -338,265 | 31.9139 | 1,228,175,716 | 2007-09-30 |
| 4439 | 2007-10-09 | 392,297,063 | -2,277,696 | 31.9414 | 1,228,175,716 | 2007-09-30 |
| 4440 | 2007-10-08 | 394,574,759 | 3,183,656 | 32.1269 | 1,228,175,716 | 2007-09-30 |
| 4441 | 2007-10-05 | 391,391,103 | -5,151,254 | 31.8677 | 1,228,175,716 | 2007-09-30 |
| 4442 | 2007-10-04 | 396,542,357 | -250,228 | 32.2871 | 1,228,175,716 | 2007-09-30 |
| 4443 | 2007-10-03 | 396,792,585 | -8,502,632 | 32.3075 | 1,228,175,716 | 2007-09-30 |
| 4444 | 2007-10-02 | 405,295,217 | -3,275,739 | 32.9998 | 1,228,175,716 | 2007-09-30 |
| 4445 | 2007-09-28 | 408,570,956 | -2,656,548 | 33.2665 | 1,228,175,716 | 2007-08-31 |
| 4446 | 2007-09-27 | 411,227,504 | 1,345,862 | 33.4828 | 1,228,175,716 | 2007-08-31 |
| 4447 | 2007-09-25 | 409,881,642 | -1,762,094 | 33.3732 | 1,228,175,716 | 2007-08-31 |
| 4448 | 2007-09-24 | 411,643,736 | -1,565,054 | 33.5167 | 1,228,175,716 | 2007-08-31 |
| 4449 | 2007-09-21 | 413,208,790 | 1,292,138 | 33.6441 | 1,228,175,716 | 2007-08-31 |
| 4450 | 2007-09-20 | 411,916,652 | -274,550 | 33.5389 | 1,228,175,716 | 2007-08-31 |
| 4451 | 2007-09-19 | 412,191,202 | 816,347 | 33.5613 | 1,228,175,716 | 2007-08-31 |
| 4452 | 2007-09-18 | 411,374,855 | -5,563,942 | 33.4948 | 1,228,175,716 | 2007-08-31 |
| 4453 | 2007-09-17 | 416,938,797 | -7,710,366 | 33.9478 | 1,228,175,716 | 2007-08-31 |
| 4454 | 2007-09-14 | 424,649,163 | -3,295,238 | 34.5756 | 1,228,175,716 | 2007-08-31 |
| 4455 | 2007-09-13 | 427,944,401 | -1,939,150 | 34.8439 | 1,228,175,716 | 2007-08-31 |
| 4456 | 2007-09-12 | 429,883,551 | 1,164,186 | 35.0018 | 1,228,175,716 | 2007-08-31 |
| 4457 | 2007-09-11 | 428,719,365 | -106,000 | 34.9070 | 1,228,175,716 | 2007-08-31 |
| 4458 | 2007-09-10 | 428,825,365 | -2,358,000 | 34.9156 | 1,228,175,716 | 2007-08-31 |
| 4459 | 2007-09-07 | 431,183,365 | 497,000 | 35.1076 | 1,228,175,716 | 2007-08-31 |
| 4460 | 2007-09-06 | 430,686,365 | -225,302 | 35.0672 | 1,228,175,716 | 2007-08-31 |
| 4461 | 2007-09-05 | 430,911,667 | -1,993,700 | 35.0855 | 1,228,175,716 | 2007-08-31 |
| 4462 | 2007-09-04 | 432,905,367 | -1,825,849 | 35.2478 | 1,228,175,716 | 2007-08-31 |
| 4463 | 2007-09-03 | 434,731,216 | -2,170,978 | 35.3965 | 1,228,175,716 | 2007-08-31 |
| 4464 | 2007-08-31 | 436,902,194 | 169,066 | 35.5733 | 1,228,175,716 | 2007-08-31 |
| 4465 | 2007-08-30 | 436,733,128 | -2,491,787 | 35.5595 | 1,228,175,716 | 2007-07-31 |
| 4466 | 2007-08-29 | 439,224,915 | 21,423,298 | 35.7624 | 1,228,175,716 | 2007-07-31 |
| 4467 | 2007-08-28 | 417,801,617 | 537,777 | 34.0181 | 1,228,175,716 | 2007-07-31 |
| 4468 | 2007-08-27 | 417,263,840 | -760,848 | 33.9743 | 1,228,175,716 | 2007-07-31 |
| 4469 | 2007-08-24 | 418,024,688 | -282,910 | 34.0362 | 1,228,175,716 | 2007-07-31 |
| 4470 | 2007-08-23 | 418,307,598 | -3,291,078 | 34.0593 | 1,228,175,716 | 2007-07-31 |
| 4471 | 2007-08-22 | 421,598,676 | -1,189,699 | 34.3272 | 1,228,175,716 | 2007-07-31 |
| 4472 | 2007-08-21 | 422,788,375 | 3,057,802 | 34.4241 | 1,228,175,716 | 2007-07-31 |
| 4473 | 2007-08-20 | 419,730,573 | 1,225,000 | 34.1751 | 1,228,175,716 | 2007-07-31 |
| 4474 | 2007-08-17 | 418,505,573 | 1,458,000 | 34.0754 | 1,228,175,716 | 2007-07-31 |
| 4475 | 2007-08-16 | 417,047,573 | 799,600 | 33.9567 | 1,228,175,716 | 2007-07-31 |
| 4476 | 2007-08-15 | 416,247,973 | -636,112 | 33.8916 | 1,228,175,716 | 2007-07-31 |
| 4477 | 2007-08-14 | 416,884,085 | 2,642,321 | 33.9434 | 1,228,175,716 | 2007-07-31 |
| 4478 | 2007-08-13 | 414,241,764 | -5,631,132 | 33.7282 | 1,228,175,716 | 2007-07-31 |
| 4479 | 2007-08-10 | 419,872,896 | 1,861,591 | 34.1867 | 1,228,175,716 | 2007-07-31 |
| 4480 | 2007-08-09 | 418,011,305 | 1,994,609 | 34.0351 | 1,228,175,716 | 2007-07-31 |
| 4481 | 2007-08-08 | 416,016,696 | -748,000 | 33.8727 | 1,228,175,716 | 2007-07-31 |
| 4482 | 2007-08-07 | 416,764,696 | -629,800 | 33.9336 | 1,228,175,716 | 2007-07-31 |
| 4483 | 2007-08-06 | 417,394,496 | -2,408,386 | 33.9849 | 1,228,175,716 | 2007-07-31 |
| 4484 | 2007-08-03 | 419,802,882 | 1,343,002 | 34.1810 | 1,228,175,716 | 2007-07-31 |
| 4485 | 2007-08-02 | 418,459,880 | 920,067 | 34.0717 | 1,228,175,716 | 2007-07-31 |
| 4486 | 2007-08-01 | 417,539,813 | 3,861,000 | 33.9967 | 1,228,175,716 | 2007-07-31 |
| 4487 | 2007-07-31 | 413,678,813 | -4,128,672 | 33.6824 | 1,228,175,716 | 2007-07-31 |
| 4488 | 2007-07-30 | 417,807,485 | -6,710,956 | 34.0185 | 1,228,175,716 | 2007-06-30 |
| 4489 | 2007-07-27 | 424,518,441 | 9,711,299 | 34.5650 | 1,228,175,716 | 2007-06-30 |
| 4490 | 2007-07-26 | 414,807,142 | 4,057,500 | 33.7743 | 1,228,175,716 | 2007-06-30 |
| 4491 | 2007-07-25 | 410,749,642 | 557,000 | 33.4439 | 1,228,175,716 | 2007-06-30 |
| 4492 | 2007-07-24 | 410,192,642 | 5,088,013 | 33.3985 | 1,228,175,716 | 2007-06-30 |
| 4493 | 2007-07-23 | 405,104,629 | -2,849,000 | 32.9843 | 1,228,175,716 | 2007-06-30 |
| 4494 | 2007-07-20 | 407,953,629 | -3,753,000 | 33.2162 | 1,228,175,716 | 2007-06-30 |
| 4495 | 2007-07-19 | 411,706,629 | 2,562,500 | 33.5218 | 1,228,175,716 | 2007-06-30 |
| 4496 | 2007-07-18 | 409,144,129 | -1,562,913 | 33.3132 | 1,228,175,716 | 2007-06-30 |
| 4497 | 2007-07-17 | 410,707,042 | 493,000 | 33.4404 | 1,228,175,716 | 2007-06-30 |
| 4498 | 2007-07-16 | 410,214,042 | 2,215,000 | 33.4003 | 1,228,175,716 | 2007-06-30 |
| 4499 | 2007-07-13 | 407,999,042 | -493,300 | 33.2199 | 1,228,175,716 | 2007-06-30 |
| 4500 | 2007-07-12 | 408,492,342 | 946,112 | 33.2601 | 1,228,175,716 | 2007-06-30 |
| 4501 | 2007-07-11 | 407,546,230 | -1,936,124 | 33.1831 | 1,228,175,716 | 2007-06-30 |
| 4502 | 2007-07-10 | 409,482,354 | 3,113,332 | 33.3407 | 1,228,175,716 | 2007-06-30 |
| 4503 | 2007-07-09 | 406,369,022 | 2,204,180 | 33.0872 | 1,228,175,716 | 2007-06-30 |
| 4504 | 2007-07-06 | 404,164,842 | 1,659,630 | 32.9077 | 1,228,175,716 | 2007-06-30 |
| 4505 | 2007-07-05 | 402,505,212 | -1,884,798 | 32.7726 | 1,228,175,716 | 2007-06-30 |
| 4506 | 2007-07-04 | 404,390,010 | -123,075 | 32.9261 | 1,228,175,716 | 2007-06-30 |
| 4507 | 2007-07-03 | 404,513,085 | -1,337,975 | 32.9361 | 1,228,175,716 | 2007-06-30 |
| 4508 | 2007-06-29 | 405,851,060 | -900,568 | 33.0450 | 1,228,175,716 | 2007-05-31 |
| 4509 | 2007-06-28 | 406,751,628 | -790,158 | 33.1184 | 1,228,175,716 | 2007-05-31 |
| 4510 | 2007-06-27 | 407,541,786 | -2,747,050 | 33.1827 | 1,228,175,716 | 2007-05-31 |
| 4511 | 2007-06-26 | 410,288,836 | 33.4064 | 1,228,175,716 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy