Goldpac Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03315 | 2013-12-04 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 185,017,955 | -95,000 | 22.9607 | 805,802,000 | 2025-09-30 |
| 2 | 2025-10-09 | 185,112,955 | -139,000 | 22.9725 | 805,802,000 | 2025-09-30 |
| 3 | 2025-10-08 | 185,251,955 | -37,000 | 22.9898 | 805,802,000 | 2025-09-30 |
| 4 | 2025-10-06 | 185,288,955 | 19,000 | 22.9944 | 805,802,000 | 2025-09-30 |
| 5 | 2025-10-03 | 185,269,955 | 8,000 | 22.9920 | 805,802,000 | 2025-09-30 |
| 6 | 2025-10-02 | 185,261,955 | -247,000 | 22.9910 | 805,802,000 | 2025-09-30 |
| 7 | 2025-09-30 | 185,508,955 | -68,000 | 23.0217 | 805,802,000 | 2025-09-30 |
| 8 | 2025-09-29 | 185,576,955 | -262,000 | 23.0301 | 805,802,000 | 2025-08-31 |
| 9 | 2025-09-26 | 185,838,955 | -23,343 | 23.0626 | 805,802,000 | 2025-08-31 |
| 10 | 2025-09-25 | 185,862,298 | -152,000 | 23.0655 | 805,802,000 | 2025-08-31 |
| 11 | 2025-09-24 | 186,014,298 | -300,000 | 23.0844 | 805,802,000 | 2025-08-31 |
| 12 | 2025-09-23 | 186,314,298 | 188,000 | 23.1216 | 805,802,000 | 2025-08-31 |
| 13 | 2025-09-22 | 186,126,298 | -359,000 | 23.0983 | 805,802,000 | 2025-08-31 |
| 14 | 2025-09-19 | 186,485,298 | 118,000 | 23.1428 | 805,802,000 | 2025-08-31 |
| 15 | 2025-09-18 | 186,367,298 | 625,602 | 23.1282 | 805,802,000 | 2025-08-31 |
| 16 | 2025-09-17 | 185,741,696 | 24,000 | 23.0505 | 805,802,000 | 2025-08-31 |
| 17 | 2025-09-16 | 185,717,696 | -961,000 | 23.0476 | 805,802,000 | 2025-08-31 |
| 18 | 2025-09-15 | 186,678,696 | 360,000 | 23.1668 | 805,802,000 | 2025-08-31 |
| 19 | 2025-09-12 | 186,318,696 | 275,000 | 23.1221 | 805,802,000 | 2025-08-31 |
| 20 | 2025-09-11 | 186,043,696 | 812,000 | 23.0880 | 805,802,000 | 2025-08-31 |
| 21 | 2025-09-10 | 185,231,696 | 222,000 | 22.9872 | 805,802,000 | 2025-08-31 |
| 22 | 2025-09-09 | 185,009,696 | -12,000 | 22.9597 | 805,802,000 | 2025-08-31 |
| 23 | 2025-09-08 | 185,021,696 | 177,000 | 22.9612 | 805,802,000 | 2025-08-31 |
| 24 | 2025-09-05 | 184,844,696 | -323,000 | 22.9392 | 805,802,000 | 2025-08-31 |
| 25 | 2025-09-04 | 185,167,696 | -1,006,000 | 22.9793 | 805,802,000 | 2025-08-31 |
| 26 | 2025-09-03 | 186,173,696 | 69,000 | 23.1041 | 805,802,000 | 2025-08-31 |
| 27 | 2025-09-02 | 186,104,696 | 415,000 | 23.0956 | 805,802,000 | 2025-08-31 |
| 28 | 2025-09-01 | 185,689,696 | -367,000 | 23.0441 | 805,802,000 | 2025-08-31 |
| 29 | 2025-08-29 | 186,056,696 | 1,047,000 | 23.0896 | 805,802,000 | 2025-07-31 |
| 30 | 2025-08-28 | 185,009,696 | 1,250,000 | 22.9597 | 805,802,000 | 2025-07-31 |
| 31 | 2025-08-27 | 183,759,696 | -1,117,000 | 22.8046 | 805,802,000 | 2025-07-31 |
| 32 | 2025-08-26 | 184,876,696 | -303,000 | 22.9432 | 805,802,000 | 2025-07-31 |
| 33 | 2025-08-25 | 185,179,696 | 2,515,000 | 22.9808 | 805,802,000 | 2025-07-31 |
| 34 | 2025-08-22 | 182,664,696 | 412,000 | 22.6687 | 805,802,000 | 2025-07-31 |
| 35 | 2025-08-21 | 182,252,696 | 2,746,000 | 22.6176 | 805,802,000 | 2025-07-31 |
| 36 | 2025-08-20 | 179,506,696 | 425,000 | 22.2768 | 805,802,000 | 2025-07-31 |
| 37 | 2025-08-19 | 179,081,696 | 803,000 | 22.2240 | 805,802,000 | 2025-07-31 |
| 38 | 2025-08-18 | 178,278,696 | 812,000 | 22.1244 | 805,802,000 | 2025-07-31 |
| 39 | 2025-08-15 | 177,466,696 | 677,000 | 22.0236 | 805,802,000 | 2025-07-31 |
| 40 | 2025-08-14 | 176,789,696 | 321,000 | 21.9396 | 805,802,000 | 2025-07-31 |
| 41 | 2025-08-13 | 176,468,696 | 130,000 | 21.8998 | 805,802,000 | 2025-07-31 |
| 42 | 2025-08-12 | 176,338,696 | 303,000 | 21.8836 | 805,802,000 | 2025-07-31 |
| 43 | 2025-08-11 | 176,035,696 | 185,000 | 21.8460 | 805,802,000 | 2025-07-31 |
| 44 | 2025-08-08 | 175,850,696 | 85,000 | 21.8231 | 805,802,000 | 2025-07-31 |
| 45 | 2025-08-07 | 175,765,696 | -9,000 | 21.8125 | 805,802,000 | 2025-07-31 |
| 46 | 2025-08-06 | 175,774,696 | 373,000 | 21.8136 | 805,802,000 | 2025-07-31 |
| 47 | 2025-08-05 | 175,401,696 | 27,000 | 21.7673 | 805,802,000 | 2025-07-31 |
| 48 | 2025-08-04 | 175,374,696 | 4,000 | 21.7640 | 805,802,000 | 2025-07-31 |
| 49 | 2025-08-01 | 175,370,696 | 323,000 | 21.7635 | 805,802,000 | 2025-07-31 |
| 50 | 2025-07-31 | 175,047,696 | 20,000 | 21.7234 | 805,802,000 | 2025-07-31 |
| 51 | 2025-07-30 | 175,027,696 | -12,000 | 21.7209 | 805,802,000 | 2025-06-30 |
| 52 | 2025-07-29 | 175,039,696 | 428,000 | 21.7224 | 805,802,000 | 2025-06-30 |
| 53 | 2025-07-28 | 174,611,696 | 194,000 | 21.6693 | 805,802,000 | 2025-06-30 |
| 54 | 2025-07-25 | 174,417,696 | -191,000 | 21.6452 | 805,802,000 | 2025-06-30 |
| 55 | 2025-07-24 | 174,608,696 | 230,000 | 21.6689 | 805,802,000 | 2025-06-30 |
| 56 | 2025-07-23 | 174,378,696 | 51,000 | 21.6404 | 805,802,000 | 2025-06-30 |
| 57 | 2025-07-22 | 174,327,696 | 91,000 | 21.6341 | 805,802,000 | 2025-06-30 |
| 58 | 2025-07-21 | 174,236,696 | -42,000 | 21.6228 | 805,802,000 | 2025-06-30 |
| 59 | 2025-07-18 | 174,278,696 | 31,000 | 21.6280 | 805,802,000 | 2025-06-30 |
| 60 | 2025-07-17 | 174,247,696 | -53,000 | 21.6241 | 805,802,000 | 2025-06-30 |
| 61 | 2025-07-16 | 174,300,696 | 151,000 | 21.6307 | 805,802,000 | 2025-06-30 |
| 62 | 2025-07-15 | 174,149,696 | -1,337,000 | 21.6120 | 805,802,000 | 2025-06-30 |
| 63 | 2025-07-14 | 175,486,696 | -351,000 | 21.7779 | 805,802,000 | 2025-06-30 |
| 64 | 2025-07-11 | 175,837,696 | 27,000 | 21.8215 | 805,802,000 | 2025-06-30 |
| 65 | 2025-07-10 | 175,810,696 | -206,000 | 21.8181 | 805,802,000 | 2025-06-30 |
| 66 | 2025-07-09 | 176,016,696 | 0 | 21.8437 | 805,802,000 | 2025-06-30 |
| 67 | 2025-07-08 | 176,016,696 | 82,000 | 21.8437 | 805,802,000 | 2025-06-30 |
| 68 | 2025-07-07 | 175,934,696 | 79,000 | 21.8335 | 805,802,000 | 2025-06-30 |
| 69 | 2025-07-04 | 175,855,696 | 155,000 | 21.8237 | 805,802,000 | 2025-06-30 |
| 70 | 2025-07-03 | 175,700,696 | 277,000 | 21.8045 | 805,802,000 | 2025-06-30 |
| 71 | 2025-07-02 | 175,423,696 | 34,000 | 21.7701 | 805,802,000 | 2025-06-30 |
| 72 | 2025-06-30 | 175,389,696 | 123,000 | 21.7659 | 805,802,000 | 2025-06-30 |
| 73 | 2025-06-27 | 175,266,696 | 22,000 | 21.7506 | 805,802,000 | 2025-05-31 |
| 74 | 2025-06-26 | 175,244,696 | 0 | 21.7479 | 805,802,000 | 2025-05-31 |
| 75 | 2025-06-25 | 175,244,696 | -36,000 | 21.7479 | 805,802,000 | 2025-05-31 |
| 76 | 2025-06-24 | 175,280,696 | -610,000 | 21.7523 | 805,802,000 | 2025-05-31 |
| 77 | 2025-06-23 | 175,890,696 | 63,000 | 21.8280 | 805,802,000 | 2025-05-31 |
| 78 | 2025-06-20 | 175,827,696 | -129,000 | 21.8202 | 805,802,000 | 2025-05-31 |
| 79 | 2025-06-19 | 175,956,696 | 26,000 | 21.8362 | 805,802,000 | 2025-05-31 |
| 80 | 2025-06-18 | 175,930,696 | 23,000 | 21.8330 | 805,802,000 | 2025-05-31 |
| 81 | 2025-06-17 | 175,907,696 | -616,000 | 21.8301 | 805,802,000 | 2025-05-31 |
| 82 | 2025-06-16 | 176,523,696 | 12,352 | 21.9066 | 805,802,000 | 2025-05-31 |
| 83 | 2025-06-13 | 176,511,344 | -4,000 | 21.9051 | 805,802,000 | 2025-05-31 |
| 84 | 2025-06-12 | 176,515,344 | 102,000 | 21.9055 | 805,802,000 | 2025-05-31 |
| 85 | 2025-06-11 | 176,413,344 | -70,000 | 21.8929 | 805,802,000 | 2025-05-31 |
| 86 | 2025-06-10 | 176,483,344 | 18,000 | 21.9016 | 805,802,000 | 2025-05-31 |
| 87 | 2025-06-09 | 176,465,344 | 478,000 | 21.8993 | 805,802,000 | 2025-05-31 |
| 88 | 2025-06-06 | 175,987,344 | 95,000 | 21.8400 | 805,802,000 | 2025-05-31 |
| 89 | 2025-06-05 | 175,892,344 | 371,000 | 21.8282 | 805,802,000 | 2025-05-31 |
| 90 | 2025-06-04 | 175,521,344 | 169,000 | 21.7822 | 805,802,000 | 2025-05-31 |
| 91 | 2025-06-03 | 175,352,344 | -1,529,671 | 21.7612 | 805,802,000 | 2025-05-31 |
| 92 | 2025-06-02 | 176,882,015 | 152,000 | 21.9511 | 805,802,000 | 2025-05-31 |
| 93 | 2025-05-30 | 176,730,015 | 105,000 | 21.9322 | 805,802,000 | 2025-04-30 |
| 94 | 2025-05-29 | 176,625,015 | 46,000 | 21.9192 | 805,802,000 | 2025-04-30 |
| 95 | 2025-05-28 | 176,579,015 | 2,245,671 | 21.9134 | 805,802,000 | 2025-04-30 |
| 96 | 2025-05-27 | 174,333,344 | 85,000 | 21.6348 | 805,802,000 | 2025-04-30 |
| 97 | 2025-05-26 | 174,248,344 | 247,000 | 21.6242 | 805,802,000 | 2025-04-30 |
| 98 | 2025-05-23 | 174,001,344 | -69,000 | 21.5936 | 805,802,000 | 2025-04-30 |
| 99 | 2025-05-22 | 174,070,344 | 42,000 | 21.6021 | 805,802,000 | 2025-04-30 |
| 100 | 2025-05-21 | 174,028,344 | -37,000 | 21.5969 | 805,802,000 | 2025-04-30 |
| 101 | 2025-05-20 | 174,065,344 | -48,000 | 21.6015 | 805,802,000 | 2025-04-30 |
| 102 | 2025-05-19 | 174,113,344 | 4,000 | 21.6075 | 805,802,000 | 2025-04-30 |
| 103 | 2025-05-16 | 174,109,344 | -57,000 | 21.6070 | 805,802,000 | 2025-04-30 |
| 104 | 2025-05-15 | 174,166,344 | -30,000 | 21.6140 | 805,802,000 | 2025-04-30 |
| 105 | 2025-05-14 | 174,196,344 | 77,000 | 21.6178 | 805,802,000 | 2025-04-30 |
| 106 | 2025-05-13 | 174,119,344 | 392,000 | 21.6082 | 805,802,000 | 2025-04-30 |
| 107 | 2025-05-12 | 173,727,344 | 4,000 | 21.5596 | 805,802,000 | 2025-04-30 |
| 108 | 2025-05-09 | 173,723,344 | 39,000 | 21.5591 | 805,802,000 | 2025-04-30 |
| 109 | 2025-05-08 | 173,684,344 | 130,000 | 21.5542 | 805,802,000 | 2025-04-30 |
| 110 | 2025-05-07 | 173,554,344 | 54,000 | 21.5381 | 805,802,000 | 2025-04-30 |
| 111 | 2025-05-06 | 173,500,344 | 91,000 | 21.5314 | 805,802,000 | 2025-04-30 |
| 112 | 2025-05-02 | 173,409,344 | 2,000 | 21.5201 | 805,802,000 | 2025-04-30 |
| 113 | 2025-04-30 | 173,407,344 | 0 | 21.5198 | 805,802,000 | 2025-04-30 |
| 114 | 2025-04-29 | 173,407,344 | 0 | 21.5198 | 805,802,000 | 2025-03-31 |
| 115 | 2025-04-28 | 173,407,344 | 25,000 | 21.5198 | 805,802,000 | 2025-03-31 |
| 116 | 2025-04-25 | 173,382,344 | -34,000 | 21.5167 | 805,802,000 | 2025-03-31 |
| 117 | 2025-04-24 | 173,416,344 | -1,904,000 | 21.5210 | 805,802,000 | 2025-03-31 |
| 118 | 2025-04-23 | 175,320,344 | -3,000 | 21.7572 | 805,802,000 | 2025-03-31 |
| 119 | 2025-04-22 | 175,323,344 | -40,000 | 21.7576 | 805,802,000 | 2025-03-31 |
| 120 | 2025-04-17 | 175,363,344 | 45,000 | 21.7626 | 805,802,000 | 2025-03-31 |
| 121 | 2025-04-16 | 175,318,344 | -12,000 | 21.7570 | 805,802,000 | 2025-03-31 |
| 122 | 2025-04-15 | 175,330,344 | -425,000 | 21.7585 | 805,802,000 | 2025-03-31 |
| 123 | 2025-04-14 | 175,755,344 | -13,000 | 21.8112 | 805,802,000 | 2025-03-31 |
| 124 | 2025-04-11 | 175,768,344 | -8,000 | 21.8128 | 805,802,000 | 2025-03-31 |
| 125 | 2025-04-10 | 175,776,344 | 76,000 | 21.8138 | 805,802,000 | 2025-03-31 |
| 126 | 2025-04-09 | 175,700,344 | 325,856 | 21.8044 | 805,802,000 | 2025-03-31 |
| 127 | 2025-04-08 | 175,374,488 | 17,000 | 21.7640 | 805,802,000 | 2025-03-31 |
| 128 | 2025-04-07 | 175,357,488 | 8,000 | 21.7619 | 805,802,000 | 2025-03-31 |
| 129 | 2025-04-03 | 175,349,488 | -912,000 | 21.7609 | 805,802,000 | 2025-03-31 |
| 130 | 2025-04-02 | 176,261,488 | 34,000 | 21.8740 | 805,802,000 | 2025-03-31 |
| 131 | 2025-04-01 | 176,227,488 | 173,000 | 21.8698 | 805,802,000 | 2025-03-31 |
| 132 | 2025-03-31 | 176,054,488 | 8,000 | 21.8484 | 805,802,000 | 2025-03-31 |
| 133 | 2025-03-28 | 176,046,488 | 131,000 | 21.8474 | 805,802,000 | 2025-03-17 |
| 134 | 2025-03-27 | 175,915,488 | 147,000 | 21.8311 | 805,802,000 | 2025-03-17 |
| 135 | 2025-03-26 | 175,768,488 | 12,000 | 21.8129 | 805,802,000 | 2025-03-17 |
| 136 | 2025-03-25 | 175,756,488 | 44,000 | 21.8114 | 805,802,000 | 2025-03-17 |
| 137 | 2025-03-24 | 175,712,488 | -17,000 | 21.8059 | 805,802,000 | 2025-03-17 |
| 138 | 2025-03-21 | 175,729,488 | 38,000 | 21.8080 | 805,802,000 | 2025-03-17 |
| 139 | 2025-03-20 | 175,691,488 | 20,000 | 21.8033 | 805,802,000 | 2025-03-17 |
| 140 | 2025-03-19 | 175,671,488 | -298,000 | 21.8008 | 805,802,000 | 2025-03-17 |
| 141 | 2025-03-18 | 175,969,488 | 316,000 | 21.8378 | 805,802,000 | 2025-03-17 |
| 142 | 2025-03-17 | 175,653,488 | 58,000 | 21.7986 | 805,802,000 | 2025-03-17 |
| 143 | 2025-03-14 | 175,595,488 | 30,000 | 21.7341 | 807,928,000 | 2025-02-28 |
| 144 | 2025-03-13 | 175,565,488 | 1,000 | 21.7303 | 807,928,000 | 2025-02-28 |
| 145 | 2025-03-12 | 175,564,488 | 96,000 | 21.7302 | 807,928,000 | 2025-02-28 |
| 146 | 2025-03-11 | 175,468,488 | 56,246 | 21.7183 | 807,928,000 | 2025-02-28 |
| 147 | 2025-03-10 | 175,412,242 | 12,000 | 21.7114 | 807,928,000 | 2025-02-28 |
| 148 | 2025-03-07 | 175,400,242 | 101,000 | 21.7099 | 807,928,000 | 2025-02-28 |
| 149 | 2025-03-06 | 175,299,242 | 0 | 21.6974 | 807,928,000 | 2025-02-28 |
| 150 | 2025-03-05 | 175,299,242 | -1,995,484 | 21.6974 | 807,928,000 | 2025-02-28 |
| 151 | 2025-03-04 | 177,294,726 | -146,000 | 21.9444 | 807,928,000 | 2025-02-28 |
| 152 | 2025-03-03 | 177,440,726 | 10,000 | 21.9624 | 807,928,000 | 2025-02-28 |
| 153 | 2025-02-28 | 177,430,726 | -1,085,000 | 21.9612 | 807,928,000 | 2025-02-28 |
| 154 | 2025-02-27 | 178,515,726 | -54,000 | 22.0955 | 807,928,000 | 2025-01-31 |
| 155 | 2025-02-26 | 178,569,726 | 147,000 | 22.1022 | 807,928,000 | 2025-01-31 |
| 156 | 2025-02-25 | 178,422,726 | 6,989 | 22.0840 | 807,928,000 | 2025-01-31 |
| 157 | 2025-02-24 | 178,415,737 | 2,000 | 22.0831 | 807,928,000 | 2025-01-31 |
| 158 | 2025-02-21 | 178,413,737 | -1,726,000 | 22.0829 | 807,928,000 | 2025-01-31 |
| 159 | 2025-02-20 | 180,139,737 | 40,000 | 22.2965 | 807,928,000 | 2025-01-31 |
| 160 | 2025-02-19 | 180,099,737 | 30,000 | 22.2916 | 807,928,000 | 2025-01-31 |
| 161 | 2025-02-18 | 180,069,737 | 45,000 | 22.2878 | 807,928,000 | 2025-01-31 |
| 162 | 2025-02-17 | 180,024,737 | -431,000 | 22.2823 | 807,928,000 | 2025-01-31 |
| 163 | 2025-02-14 | 180,455,737 | 61,000 | 22.3356 | 807,928,000 | 2025-01-31 |
| 164 | 2025-02-13 | 180,394,737 | 17,317 | 22.3281 | 807,928,000 | 2025-01-31 |
| 165 | 2025-02-12 | 180,377,420 | -36,000 | 22.3259 | 807,928,000 | 2025-01-31 |
| 166 | 2025-02-11 | 180,413,420 | -21,000 | 22.3304 | 807,928,000 | 2025-01-31 |
| 167 | 2025-02-10 | 180,434,420 | 25,000 | 22.3330 | 807,928,000 | 2025-01-31 |
| 168 | 2025-02-07 | 180,409,420 | 0 | 22.3299 | 807,928,000 | 2025-01-31 |
| 169 | 2025-02-06 | 180,409,420 | -26,840 | 22.3299 | 807,928,000 | 2025-01-31 |
| 170 | 2025-02-05 | 180,436,260 | -38,000 | 22.3332 | 807,928,000 | 2025-01-31 |
| 171 | 2025-02-04 | 180,474,260 | 7,000 | 22.3379 | 807,928,000 | 2025-01-31 |
| 172 | 2025-02-03 | 180,467,260 | -49,000 | 22.3370 | 807,928,000 | 2025-01-31 |
| 173 | 2025-01-28 | 180,516,260 | 0 | 22.3431 | 807,928,000 | 2025-01-15 |
| 174 | 2025-01-27 | 180,516,260 | 22,000 | 22.3431 | 807,928,000 | 2025-01-15 |
| 175 | 2025-01-24 | 180,494,260 | -18,000 | 22.3404 | 807,928,000 | 2025-01-15 |
| 176 | 2025-01-23 | 180,512,260 | 50,000 | 22.3426 | 807,928,000 | 2025-01-15 |
| 177 | 2025-01-22 | 180,462,260 | -1,000,000 | 22.3364 | 807,928,000 | 2025-01-15 |
| 178 | 2025-01-21 | 181,462,260 | -63,000 | 22.4602 | 807,928,000 | 2025-01-15 |
| 179 | 2025-01-20 | 181,525,260 | -29,000 | 22.4680 | 807,928,000 | 2025-01-15 |
| 180 | 2025-01-17 | 181,554,260 | 23,643 | 22.4716 | 807,928,000 | 2025-01-15 |
| 181 | 2025-01-16 | 181,530,617 | -125,000 | 22.4687 | 807,928,000 | 2025-01-15 |
| 182 | 2025-01-15 | 181,655,617 | -388,000 | 22.4841 | 807,928,000 | 2025-01-15 |
| 183 | 2025-01-14 | 182,043,617 | 56,000 | 22.5322 | 807,928,000 | 2025-01-13 |
| 184 | 2025-01-13 | 181,987,617 | 71,000 | 22.5252 | 807,928,000 | 2025-01-13 |
| 185 | 2025-01-10 | 181,916,617 | -28,000 | 22.5164 | 807,928,000 | 2025-01-09 |
| 186 | 2025-01-09 | 181,944,617 | 75,000 | 22.5199 | 807,928,000 | 2025-01-09 |
| 187 | 2025-01-08 | 181,869,617 | -74,000 | 22.5106 | 807,928,000 | 2024-12-31 |
| 188 | 2025-01-07 | 181,943,617 | 0 | 22.5198 | 807,928,000 | 2024-12-31 |
| 189 | 2025-01-06 | 181,943,617 | 1,000 | 22.5198 | 807,928,000 | 2024-12-31 |
| 190 | 2025-01-03 | 181,942,617 | 41,353 | 22.5197 | 807,928,000 | 2024-12-31 |
| 191 | 2025-01-02 | 181,901,264 | 219,000 | 22.5145 | 807,928,000 | 2024-12-31 |
| 192 | 2024-12-31 | 181,682,264 | 0 | 22.4874 | 807,928,000 | 2024-12-31 |
| 193 | 2024-12-30 | 181,682,264 | 76,000 | 22.4874 | 807,928,000 | 2024-12-27 |
| 194 | 2024-12-27 | 181,606,264 | -39,000 | 22.4780 | 807,928,000 | 2024-12-27 |
| 195 | 2024-12-24 | 181,645,264 | 0 | 22.4829 | 807,928,000 | 2024-12-23 |
| 196 | 2024-12-23 | 181,645,264 | 51,000 | 22.4829 | 807,928,000 | 2024-12-23 |
| 197 | 2024-12-20 | 181,594,264 | 71,000 | 22.4765 | 807,928,000 | 2024-12-19 |
| 198 | 2024-12-19 | 181,523,264 | 25,000 | 22.4678 | 807,928,000 | 2024-12-19 |
| 199 | 2024-12-18 | 181,498,264 | 3,000 | 22.4647 | 807,928,000 | 2024-12-18 |
| 200 | 2024-12-17 | 181,495,264 | 8,000 | 22.4643 | 807,928,000 | 2024-11-30 |
| 201 | 2024-12-16 | 181,487,264 | -5,000 | 22.4633 | 807,928,000 | 2024-11-30 |
| 202 | 2024-12-13 | 181,492,264 | 54,000 | 22.4639 | 807,928,000 | 2024-11-30 |
| 203 | 2024-12-12 | 181,438,264 | -96,000 | 22.4572 | 807,928,000 | 2024-11-30 |
| 204 | 2024-12-11 | 181,534,264 | -17,000 | 22.4691 | 807,928,000 | 2024-11-30 |
| 205 | 2024-12-10 | 181,551,264 | 25,000 | 22.4712 | 807,928,000 | 2024-11-30 |
| 206 | 2024-12-09 | 181,526,264 | -163,000 | 22.4681 | 807,928,000 | 2024-11-30 |
| 207 | 2024-12-06 | 181,689,264 | 18,000 | 22.4883 | 807,928,000 | 2024-11-30 |
| 208 | 2024-12-05 | 181,671,264 | 130,000 | 22.4861 | 807,928,000 | 2024-11-30 |
| 209 | 2024-12-04 | 181,541,264 | 46,000 | 22.4700 | 807,928,000 | 2024-11-30 |
| 210 | 2024-12-03 | 181,495,264 | -6,000 | 22.4643 | 807,928,000 | 2024-11-30 |
| 211 | 2024-12-02 | 181,501,264 | 6,000 | 22.4650 | 807,928,000 | 2024-11-30 |
| 212 | 2024-11-29 | 181,495,264 | 109,000 | 22.4643 | 807,928,000 | 2024-11-18 |
| 213 | 2024-11-28 | 181,386,264 | 16,000 | 22.4508 | 807,928,000 | 2024-11-18 |
| 214 | 2024-11-27 | 181,370,264 | -22,000 | 22.4488 | 807,928,000 | 2024-11-18 |
| 215 | 2024-11-26 | 181,392,264 | 30,000 | 22.4515 | 807,928,000 | 2024-11-18 |
| 216 | 2024-11-25 | 181,362,264 | -60,000 | 22.4478 | 807,928,000 | 2024-11-18 |
| 217 | 2024-11-22 | 181,422,264 | 35,000 | 22.4553 | 807,928,000 | 2024-11-18 |
| 218 | 2024-11-21 | 181,387,264 | 63,000 | 22.4509 | 807,928,000 | 2024-11-18 |
| 219 | 2024-11-20 | 181,324,264 | -4,000 | 22.4431 | 807,928,000 | 2024-11-18 |
| 220 | 2024-11-19 | 181,328,264 | 1,000 | 22.4436 | 807,928,000 | 2024-11-18 |
| 221 | 2024-11-18 | 181,327,264 | 51,000 | 22.4435 | 807,928,000 | 2024-11-18 |
| 222 | 2024-11-15 | 181,276,264 | 59,000 | 22.1627 | 817,935,000 | 2024-10-31 |
| 223 | 2024-11-14 | 181,217,264 | 121,000 | 22.1555 | 817,935,000 | 2024-10-31 |
| 224 | 2024-11-13 | 181,096,264 | 6,000 | 22.1407 | 817,935,000 | 2024-10-31 |
| 225 | 2024-11-12 | 181,090,264 | 35,059 | 22.1399 | 817,935,000 | 2024-10-31 |
| 226 | 2024-11-11 | 181,055,205 | 75,000 | 22.1356 | 817,935,000 | 2024-10-31 |
| 227 | 2024-11-08 | 180,980,205 | 45,000 | 22.1265 | 817,935,000 | 2024-10-31 |
| 228 | 2024-11-07 | 180,935,205 | 113,000 | 22.1210 | 817,935,000 | 2024-10-31 |
| 229 | 2024-11-06 | 180,822,205 | -9,835,000 | 22.1072 | 817,935,000 | 2024-10-31 |
| 230 | 2024-11-05 | 190,657,205 | 120,000 | 23.3096 | 817,935,000 | 2024-10-31 |
| 231 | 2024-11-04 | 190,537,205 | 164,892 | 23.2949 | 817,935,000 | 2024-10-31 |
| 232 | 2024-11-01 | 190,372,313 | -16,000 | 23.2747 | 817,935,000 | 2024-10-31 |
| 233 | 2024-10-31 | 190,388,313 | -9,000 | 23.2767 | 817,935,000 | 2024-10-31 |
| 234 | 2024-10-30 | 190,397,313 | -69,000 | 23.2778 | 817,935,000 | 2024-09-30 |
| 235 | 2024-10-29 | 190,466,313 | 20,000 | 23.2862 | 817,935,000 | 2024-09-30 |
| 236 | 2024-10-28 | 190,446,313 | 0 | 23.2838 | 817,935,000 | 2024-09-30 |
| 237 | 2024-10-25 | 190,446,313 | 60,000 | 23.2838 | 817,935,000 | 2024-09-30 |
| 238 | 2024-10-24 | 190,386,313 | 130,173 | 23.2765 | 817,935,000 | 2024-09-30 |
| 239 | 2024-10-23 | 190,256,140 | -71,000 | 23.2605 | 817,935,000 | 2024-09-30 |
| 240 | 2024-10-22 | 190,327,140 | 10,000 | 23.2692 | 817,935,000 | 2024-09-30 |
| 241 | 2024-10-21 | 190,317,140 | 0 | 23.2680 | 817,935,000 | 2024-09-30 |
| 242 | 2024-10-18 | 190,317,140 | 50,000 | 23.2680 | 817,935,000 | 2024-09-30 |
| 243 | 2024-10-17 | 190,267,140 | -13,000 | 23.2619 | 817,935,000 | 2024-09-30 |
| 244 | 2024-10-16 | 190,280,140 | 21,000 | 23.2635 | 817,935,000 | 2024-09-30 |
| 245 | 2024-10-15 | 190,259,140 | 136,000 | 23.2609 | 817,935,000 | 2024-09-30 |
| 246 | 2024-10-14 | 190,123,140 | 249,000 | 23.2443 | 817,935,000 | 2024-09-30 |
| 247 | 2024-10-10 | 189,874,140 | -117,000 | 23.2138 | 817,935,000 | 2024-09-30 |
| 248 | 2024-10-09 | 189,991,140 | -54,000 | 23.2281 | 817,935,000 | 2024-09-30 |
| 249 | 2024-10-08 | 190,045,140 | 212,000 | 23.2347 | 817,935,000 | 2024-09-30 |
| 250 | 2024-10-07 | 189,833,140 | 12,000 | 23.2088 | 817,935,000 | 2024-09-30 |
| 251 | 2024-10-04 | 189,821,140 | -362,000 | 23.2074 | 817,935,000 | 2024-09-30 |
| 252 | 2024-10-03 | 190,183,140 | 209,000 | 23.2516 | 817,935,000 | 2024-09-30 |
| 253 | 2024-10-02 | 189,974,140 | 353,000 | 23.2261 | 817,935,000 | 2024-09-30 |
| 254 | 2024-09-30 | 189,621,140 | -38,000 | 23.1829 | 817,935,000 | 2024-09-30 |
| 255 | 2024-09-27 | 189,659,140 | -316,000 | 23.1876 | 817,935,000 | 2024-09-24 |
| 256 | 2024-09-26 | 189,975,140 | 368,696 | 23.2262 | 817,935,000 | 2024-09-24 |
| 257 | 2024-09-25 | 189,606,444 | -18,000 | 23.1811 | 817,935,000 | 2024-09-24 |
| 258 | 2024-09-24 | 189,624,444 | 6,000 | 23.1833 | 817,935,000 | 2024-09-24 |
| 259 | 2024-09-23 | 189,618,444 | 69,000 | 23.1826 | 817,935,000 | 2024-09-13 |
| 260 | 2024-09-20 | 189,549,444 | 66,000 | 23.1741 | 817,935,000 | 2024-09-13 |
| 261 | 2024-09-19 | 189,483,444 | 0 | 23.1661 | 817,935,000 | 2024-09-13 |
| 262 | 2024-09-17 | 189,483,444 | 233,000 | 23.1661 | 817,935,000 | 2024-09-13 |
| 263 | 2024-09-16 | 189,250,444 | 17,000 | 23.1376 | 817,935,000 | 2024-09-13 |
| 264 | 2024-09-13 | 189,233,444 | 0 | 23.1355 | 817,935,000 | 2024-09-13 |
| 265 | 2024-09-12 | 189,233,444 | 11,000 | 23.1355 | 817,935,000 | 2024-09-12 |
| 266 | 2024-09-11 | 189,222,444 | -25,000 | 23.1342 | 817,935,000 | 2024-09-10 |
| 267 | 2024-09-10 | 189,247,444 | 269,000 | 23.1372 | 817,935,000 | 2024-09-10 |
| 268 | 2024-09-09 | 188,978,444 | 15,010 | 23.1043 | 817,935,000 | 2024-09-05 |
| 269 | 2024-09-05 | 188,963,434 | 54,000 | 23.1025 | 817,935,000 | 2024-09-05 |
| 270 | 2024-09-04 | 188,909,434 | 0 | 23.0959 | 817,935,000 | 2024-09-03 |
| 271 | 2024-09-03 | 188,909,434 | 50,000 | 23.0959 | 817,935,000 | 2024-09-03 |
| 272 | 2024-09-02 | 188,859,434 | 7,000 | 23.0898 | 817,935,000 | 2024-08-31 |
| 273 | 2024-08-30 | 188,852,434 | 27,000 | 23.0889 | 817,935,000 | 2024-08-30 |
| 274 | 2024-08-29 | 188,825,434 | 584,397 | 23.0856 | 817,935,000 | 2024-08-27 |
| 275 | 2024-08-28 | 188,241,037 | 58,000 | 23.0142 | 817,935,000 | 2024-08-27 |
| 276 | 2024-08-27 | 188,183,037 | 216,000 | 23.0071 | 817,935,000 | 2024-08-27 |
| 277 | 2024-08-26 | 187,967,037 | 3,000 | 22.9807 | 817,935,000 | 2024-08-26 |
| 278 | 2024-08-23 | 187,964,037 | 72,000 | 22.9803 | 817,935,000 | 2024-08-23 |
| 279 | 2024-08-22 | 187,892,037 | -13,000 | 22.9715 | 817,935,000 | 2024-08-21 |
| 280 | 2024-08-21 | 187,905,037 | -19,000 | 22.9731 | 817,935,000 | 2024-08-21 |
| 281 | 2024-08-20 | 187,924,037 | 53,000 | 22.9754 | 817,935,000 | 2024-07-31 |
| 282 | 2024-08-19 | 187,871,037 | -43,720 | 22.9689 | 817,935,000 | 2024-07-31 |
| 283 | 2024-08-16 | 187,914,757 | 0 | 22.9743 | 817,935,000 | 2024-07-31 |
| 284 | 2024-08-15 | 187,914,757 | 50,000 | 22.9743 | 817,935,000 | 2024-07-31 |
| 285 | 2024-08-14 | 187,864,757 | 14,000 | 22.9682 | 817,935,000 | 2024-07-31 |
| 286 | 2024-08-13 | 187,850,757 | -8,000 | 22.9665 | 817,935,000 | 2024-07-31 |
| 287 | 2024-08-12 | 187,858,757 | 0 | 22.9674 | 817,935,000 | 2024-07-31 |
| 288 | 2024-08-09 | 187,858,757 | 6,000 | 22.9674 | 817,935,000 | 2024-07-31 |
| 289 | 2024-08-08 | 187,852,757 | -1,489,000 | 22.9667 | 817,935,000 | 2024-07-31 |
| 290 | 2024-08-07 | 189,341,757 | 15,000 | 23.1488 | 817,935,000 | 2024-07-31 |
| 291 | 2024-08-06 | 189,326,757 | -7,000 | 23.1469 | 817,935,000 | 2024-07-31 |
| 292 | 2024-08-05 | 189,333,757 | -103,000 | 23.1478 | 817,935,000 | 2024-07-31 |
| 293 | 2024-08-02 | 189,436,757 | 206,000 | 23.1604 | 817,935,000 | 2024-07-31 |
| 294 | 2024-08-01 | 189,230,757 | -40,000 | 23.1352 | 817,935,000 | 2024-07-31 |
| 295 | 2024-07-31 | 189,270,757 | -421,000 | 23.1401 | 817,935,000 | 2024-07-31 |
| 296 | 2024-07-30 | 189,691,757 | 0 | 23.1915 | 817,935,000 | 2024-07-18 |
| 297 | 2024-07-29 | 189,691,757 | 0 | 23.1915 | 817,935,000 | 2024-07-18 |
| 298 | 2024-07-26 | 189,691,757 | -9,000 | 23.1915 | 817,935,000 | 2024-07-18 |
| 299 | 2024-07-25 | 189,700,757 | 106,000 | 23.1926 | 817,935,000 | 2024-07-18 |
| 300 | 2024-07-24 | 189,594,757 | 133,000 | 23.1797 | 817,935,000 | 2024-07-18 |
| 301 | 2024-07-23 | 189,461,757 | -71,000 | 23.1634 | 817,935,000 | 2024-07-18 |
| 302 | 2024-07-22 | 189,532,757 | 545,000 | 23.1721 | 817,935,000 | 2024-07-18 |
| 303 | 2024-07-19 | 188,987,757 | 154,000 | 23.1055 | 817,935,000 | 2024-07-18 |
| 304 | 2024-07-18 | 188,833,757 | -5,000 | 23.0866 | 817,935,000 | 2024-07-18 |
| 305 | 2024-07-17 | 188,838,757 | 38,000 | 23.0873 | 817,935,000 | 2024-07-11 |
| 306 | 2024-07-16 | 188,800,757 | 281,000 | 23.0826 | 817,935,000 | 2024-07-11 |
| 307 | 2024-07-15 | 188,519,757 | 617,000 | 23.0483 | 817,935,000 | 2024-07-11 |
| 308 | 2024-07-12 | 187,902,757 | 148,000 | 22.9728 | 817,935,000 | 2024-07-11 |
| 309 | 2024-07-11 | 187,754,757 | 989,000 | 22.9547 | 817,935,000 | 2024-07-11 |
| 310 | 2024-07-10 | 186,765,757 | -7,000 | 22.8338 | 817,935,000 | 2024-07-09 |
| 311 | 2024-07-09 | 186,772,757 | 69,000 | 22.8347 | 817,935,000 | 2024-07-09 |
| 312 | 2024-07-08 | 186,703,757 | 306,000 | 22.8262 | 817,935,000 | 2024-06-30 |
| 313 | 2024-07-05 | 186,397,757 | 209,000 | 22.7888 | 817,935,000 | 2024-06-30 |
| 314 | 2024-07-04 | 186,188,757 | 271,000 | 22.7633 | 817,935,000 | 2024-06-30 |
| 315 | 2024-07-03 | 185,917,757 | -16,000 | 22.7301 | 817,935,000 | 2024-06-30 |
| 316 | 2024-07-02 | 185,933,757 | 48,000 | 22.7321 | 817,935,000 | 2024-06-30 |
| 317 | 2024-06-28 | 185,885,757 | 115,000 | 22.7262 | 817,935,000 | 2024-05-31 |
| 318 | 2024-06-27 | 185,770,757 | -48,000 | 22.7122 | 817,935,000 | 2024-05-31 |
| 319 | 2024-06-26 | 185,818,757 | -24,000 | 22.7180 | 817,935,000 | 2024-05-31 |
| 320 | 2024-06-25 | 185,842,757 | -39,899 | 22.7210 | 817,935,000 | 2024-05-31 |
| 321 | 2024-06-24 | 185,882,656 | 113,000 | 22.7258 | 817,935,000 | 2024-05-31 |
| 322 | 2024-06-21 | 185,769,656 | -110,000 | 22.7120 | 817,935,000 | 2024-05-31 |
| 323 | 2024-06-20 | 185,879,656 | 9,000 | 22.7255 | 817,935,000 | 2024-05-31 |
| 324 | 2024-06-19 | 185,870,656 | 2,000 | 22.7244 | 817,935,000 | 2024-05-31 |
| 325 | 2024-06-18 | 185,868,656 | -4,000 | 22.7241 | 817,935,000 | 2024-05-31 |
| 326 | 2024-06-17 | 185,872,656 | 34,000 | 22.7246 | 817,935,000 | 2024-05-31 |
| 327 | 2024-06-14 | 185,838,656 | -2,000 | 22.7205 | 817,935,000 | 2024-05-31 |
| 328 | 2024-06-13 | 185,840,656 | 36,000 | 22.7207 | 817,935,000 | 2024-05-31 |
| 329 | 2024-06-12 | 185,804,656 | 1,000 | 22.7163 | 817,935,000 | 2024-05-31 |
| 330 | 2024-06-11 | 185,803,656 | -147,124 | 22.7162 | 817,935,000 | 2024-05-31 |
| 331 | 2024-06-07 | 185,950,780 | 0 | 22.7342 | 817,935,000 | 2024-05-31 |
| 332 | 2024-06-06 | 185,950,780 | 5,000 | 22.7342 | 817,935,000 | 2024-05-31 |
| 333 | 2024-06-05 | 185,945,780 | 40,000 | 22.7336 | 817,935,000 | 2024-05-31 |
| 334 | 2024-06-04 | 185,905,780 | -38,000 | 22.7287 | 817,935,000 | 2024-05-31 |
| 335 | 2024-06-03 | 185,943,780 | -85,000 | 22.7333 | 817,935,000 | 2024-05-31 |
| 336 | 2024-05-31 | 186,028,780 | -64,000 | 22.7437 | 817,935,000 | 2024-05-31 |
| 337 | 2024-05-30 | 186,092,780 | -242,000 | 22.7515 | 817,935,000 | 2024-04-30 |
| 338 | 2024-05-29 | 186,334,780 | 7,000 | 22.7811 | 817,935,000 | 2024-04-30 |
| 339 | 2024-05-28 | 186,327,780 | -60,000 | 22.7803 | 817,935,000 | 2024-04-30 |
| 340 | 2024-05-27 | 186,387,780 | 81,000 | 22.7876 | 817,935,000 | 2024-04-30 |
| 341 | 2024-05-24 | 186,306,780 | 20,000 | 22.7777 | 817,935,000 | 2024-04-30 |
| 342 | 2024-05-23 | 186,286,780 | 42,000 | 22.7753 | 817,935,000 | 2024-04-30 |
| 343 | 2024-05-22 | 186,244,780 | -143,000 | 22.7701 | 817,935,000 | 2024-04-30 |
| 344 | 2024-05-21 | 186,387,780 | 14,000 | 22.7876 | 817,935,000 | 2024-04-30 |
| 345 | 2024-05-20 | 186,373,780 | 71,000 | 22.7859 | 817,935,000 | 2024-04-30 |
| 346 | 2024-05-17 | 186,302,780 | 31,000 | 22.7772 | 817,935,000 | 2024-04-30 |
| 347 | 2024-05-16 | 186,271,780 | 62,900 | 22.7734 | 817,935,000 | 2024-04-30 |
| 348 | 2024-05-14 | 186,208,880 | 28,000 | 22.7657 | 817,935,000 | 2024-04-30 |
| 349 | 2024-05-13 | 186,180,880 | -28,000 | 22.7623 | 817,935,000 | 2024-04-30 |
| 350 | 2024-05-10 | 186,208,880 | 90,710 | 22.7657 | 817,935,000 | 2024-04-30 |
| 351 | 2024-05-09 | 186,118,170 | -10,000 | 22.7546 | 817,935,000 | 2024-04-30 |
| 352 | 2024-05-08 | 186,128,170 | -101,000 | 22.7559 | 817,935,000 | 2024-04-30 |
| 353 | 2024-05-07 | 186,229,170 | 49,000 | 22.7682 | 817,935,000 | 2024-04-30 |
| 354 | 2024-05-06 | 186,180,170 | 68,000 | 22.7622 | 817,935,000 | 2024-04-30 |
| 355 | 2024-05-03 | 186,112,170 | 3,000 | 22.7539 | 817,935,000 | 2024-04-30 |
| 356 | 2024-05-02 | 186,109,170 | 13,000 | 22.7535 | 817,935,000 | 2024-04-30 |
| 357 | 2024-04-30 | 186,096,170 | 46,650 | 22.7520 | 817,935,000 | 2024-04-30 |
| 358 | 2024-04-29 | 186,049,520 | 2,000 | 22.7462 | 817,935,000 | 2024-04-29 |
| 359 | 2024-04-26 | 186,047,520 | 422,000 | 22.7004 | 819,577,000 | 2024-03-31 |
| 360 | 2024-04-25 | 185,625,520 | 10,000 | 22.6489 | 819,577,000 | 2024-03-31 |
| 361 | 2024-04-24 | 185,615,520 | -88,000 | 22.6477 | 819,577,000 | 2024-03-31 |
| 362 | 2024-04-23 | 185,703,520 | 19,000 | 22.6585 | 819,577,000 | 2024-03-31 |
| 363 | 2024-04-22 | 185,684,520 | -69,000 | 22.6561 | 819,577,000 | 2024-03-31 |
| 364 | 2024-04-19 | 185,753,520 | 0 | 22.6646 | 819,577,000 | 2024-03-31 |
| 365 | 2024-04-18 | 185,753,520 | 32,000 | 22.6646 | 819,577,000 | 2024-03-31 |
| 366 | 2024-04-17 | 185,721,520 | -1,617,000 | 22.6607 | 819,577,000 | 2024-03-31 |
| 367 | 2024-04-16 | 187,338,520 | 21,000 | 22.8580 | 819,577,000 | 2024-03-31 |
| 368 | 2024-04-15 | 187,317,520 | -10,000 | 22.8554 | 819,577,000 | 2024-03-31 |
| 369 | 2024-04-12 | 187,327,520 | -25,247 | 22.8566 | 819,577,000 | 2024-03-31 |
| 370 | 2024-04-11 | 187,352,767 | 5,000 | 22.8597 | 819,577,000 | 2024-03-31 |
| 371 | 2024-04-10 | 187,347,767 | 23,000 | 22.8591 | 819,577,000 | 2024-03-31 |
| 372 | 2024-04-09 | 187,324,767 | 226,000 | 22.8563 | 819,577,000 | 2024-03-31 |
| 373 | 2024-04-08 | 187,098,767 | 214,000 | 22.8287 | 819,577,000 | 2024-03-31 |
| 374 | 2024-04-05 | 186,884,767 | 22,000 | 22.8026 | 819,577,000 | 2024-03-31 |
| 375 | 2024-04-03 | 186,862,767 | 51,000 | 22.7999 | 819,577,000 | 2024-03-31 |
| 376 | 2024-04-02 | 186,811,767 | -11,397 | 22.7937 | 819,577,000 | 2024-03-31 |
| 377 | 2024-03-28 | 186,823,164 | 117,000 | 22.7951 | 819,577,000 | 2024-02-29 |
| 378 | 2024-03-27 | 186,706,164 | 148,000 | 22.7808 | 819,577,000 | 2024-02-29 |
| 379 | 2024-03-26 | 186,558,164 | 113,000 | 22.7627 | 819,577,000 | 2024-02-29 |
| 380 | 2024-03-25 | 186,445,164 | -277,000 | 22.7490 | 819,577,000 | 2024-02-29 |
| 381 | 2024-03-22 | 186,722,164 | 59,000 | 22.7827 | 819,577,000 | 2024-02-29 |
| 382 | 2024-03-21 | 186,663,164 | -13,000 | 22.7755 | 819,577,000 | 2024-02-29 |
| 383 | 2024-03-20 | 186,676,164 | -20,000 | 22.7771 | 819,577,000 | 2024-02-29 |
| 384 | 2024-03-19 | 186,696,164 | 68,000 | 22.7796 | 819,577,000 | 2024-02-29 |
| 385 | 2024-03-18 | 186,628,164 | 174,000 | 22.7713 | 819,577,000 | 2024-02-29 |
| 386 | 2024-03-15 | 186,454,164 | 2,000 | 22.7500 | 819,577,000 | 2024-02-29 |
| 387 | 2024-03-14 | 186,452,164 | 95,000 | 22.7498 | 819,577,000 | 2024-02-29 |
| 388 | 2024-03-13 | 186,357,164 | 158,617 | 22.7382 | 819,577,000 | 2024-02-29 |
| 389 | 2024-03-12 | 186,198,547 | 37,000 | 22.7189 | 819,577,000 | 2024-02-29 |
| 390 | 2024-03-11 | 186,161,547 | 145,000 | 22.7143 | 819,577,000 | 2024-02-29 |
| 391 | 2024-03-08 | 186,016,547 | -9,000 | 22.6967 | 819,577,000 | 2024-02-29 |
| 392 | 2024-03-07 | 186,025,547 | 128,000 | 22.6978 | 819,577,000 | 2024-02-29 |
| 393 | 2024-03-06 | 185,897,547 | -4,000 | 22.6821 | 819,577,000 | 2024-02-29 |
| 394 | 2024-03-05 | 185,901,547 | 0 | 22.6826 | 819,577,000 | 2024-02-29 |
| 395 | 2024-03-04 | 185,901,547 | -3,000 | 22.6826 | 819,577,000 | 2024-02-29 |
| 396 | 2024-03-01 | 185,904,547 | -1,000 | 22.6830 | 819,577,000 | 2024-02-29 |
| 397 | 2024-02-29 | 185,905,547 | -2,000 | 22.6831 | 819,577,000 | 2024-02-29 |
| 398 | 2024-02-28 | 185,907,547 | 65,000 | 22.6834 | 819,577,000 | 2024-01-31 |
| 399 | 2024-02-27 | 185,842,547 | 172,000 | 22.6754 | 819,577,000 | 2024-01-31 |
| 400 | 2024-02-26 | 185,670,547 | 14,000 | 22.6544 | 819,577,000 | 2024-01-31 |
| 401 | 2024-02-23 | 185,656,547 | -27,000 | 22.6527 | 819,577,000 | 2024-01-31 |
| 402 | 2024-02-22 | 185,683,547 | -8,000 | 22.6560 | 819,577,000 | 2024-01-31 |
| 403 | 2024-02-21 | 185,691,547 | 18,000 | 22.6570 | 819,577,000 | 2024-01-31 |
| 404 | 2024-02-20 | 185,673,547 | 46,000 | 22.6548 | 819,577,000 | 2024-01-31 |
| 405 | 2024-02-19 | 185,627,547 | 60,000 | 22.6492 | 819,577,000 | 2024-01-31 |
| 406 | 2024-02-16 | 185,567,547 | 64,000 | 22.6419 | 819,577,000 | 2024-01-31 |
| 407 | 2024-02-15 | 185,503,547 | -8,000 | 22.6341 | 819,577,000 | 2024-01-31 |
| 408 | 2024-02-14 | 185,511,547 | 45,000 | 22.6350 | 819,577,000 | 2024-01-31 |
| 409 | 2024-02-09 | 185,466,547 | 0 | 22.6295 | 819,577,000 | 2024-01-31 |
| 410 | 2024-02-08 | 185,466,547 | 32,160 | 22.6295 | 819,577,000 | 2024-01-31 |
| 411 | 2024-02-07 | 185,434,387 | 4,000 | 22.6256 | 819,577,000 | 2024-01-31 |
| 412 | 2024-02-06 | 185,430,387 | 38,000 | 22.6251 | 819,577,000 | 2024-01-31 |
| 413 | 2024-02-05 | 185,392,387 | 29,000 | 22.6205 | 819,577,000 | 2024-01-31 |
| 414 | 2024-02-02 | 185,363,387 | -13,000 | 22.6170 | 819,577,000 | 2024-01-31 |
| 415 | 2024-02-01 | 185,376,387 | 66,000 | 22.6185 | 819,577,000 | 2024-01-31 |
| 416 | 2024-01-31 | 185,310,387 | 9,000 | 22.6105 | 819,577,000 | 2024-01-31 |
| 417 | 2024-01-30 | 185,301,387 | 22,000 | 22.6094 | 819,577,000 | 2023-12-31 |
| 418 | 2024-01-29 | 185,279,387 | 45,000 | 22.6067 | 819,577,000 | 2023-12-31 |
| 419 | 2024-01-26 | 185,234,387 | 18,000 | 22.6012 | 819,577,000 | 2023-12-31 |
| 420 | 2024-01-25 | 185,216,387 | -23,000 | 22.5990 | 819,577,000 | 2023-12-31 |
| 421 | 2024-01-24 | 185,239,387 | 105,000 | 22.6018 | 819,577,000 | 2023-12-31 |
| 422 | 2024-01-23 | 185,134,387 | -13,000 | 22.5890 | 819,577,000 | 2023-12-31 |
| 423 | 2024-01-22 | 185,147,387 | -3,389 | 22.5906 | 819,577,000 | 2023-12-31 |
| 424 | 2024-01-19 | 185,150,776 | 99,000 | 22.5910 | 819,577,000 | 2023-12-31 |
| 425 | 2024-01-18 | 185,051,776 | -23,000 | 22.5789 | 819,577,000 | 2023-12-31 |
| 426 | 2024-01-17 | 185,074,776 | 5,000 | 22.5817 | 819,577,000 | 2023-12-31 |
| 427 | 2024-01-16 | 185,069,776 | 26,000 | 22.5811 | 819,577,000 | 2023-12-31 |
| 428 | 2024-01-15 | 185,043,776 | 1,505 | 22.5780 | 819,577,000 | 2023-12-31 |
| 429 | 2024-01-12 | 185,042,271 | 0 | 22.5778 | 819,577,000 | 2023-12-31 |
| 430 | 2024-01-11 | 185,042,271 | 180,000 | 22.5778 | 819,577,000 | 2023-12-31 |
| 431 | 2024-01-10 | 184,862,271 | 12,000 | 22.5558 | 819,577,000 | 2023-12-31 |
| 432 | 2024-01-09 | 184,850,271 | 0 | 22.5544 | 819,577,000 | 2023-12-31 |
| 433 | 2024-01-08 | 184,850,271 | 0 | 22.5544 | 819,577,000 | 2023-12-31 |
| 434 | 2024-01-05 | 184,850,271 | -9,000 | 22.5544 | 819,577,000 | 2023-12-31 |
| 435 | 2024-01-04 | 184,859,271 | 0 | 22.5554 | 819,577,000 | 2023-12-31 |
| 436 | 2024-01-03 | 184,859,271 | 6,000 | 22.5554 | 819,577,000 | 2023-12-31 |
| 437 | 2024-01-02 | 184,853,271 | 2,000 | 22.5547 | 819,577,000 | 2023-12-31 |
| 438 | 2023-12-29 | 184,851,271 | -169,000 | 22.5545 | 819,577,000 | 2023-12-20 |
| 439 | 2023-12-28 | 185,020,271 | -27,000 | 22.5751 | 819,577,000 | 2023-12-20 |
| 440 | 2023-12-27 | 185,047,271 | -16,000 | 22.5784 | 819,577,000 | 2023-12-20 |
| 441 | 2023-12-22 | 185,063,271 | 212,000 | 22.5803 | 819,577,000 | 2023-12-20 |
| 442 | 2023-12-21 | 184,851,271 | 0 | 22.5545 | 819,577,000 | 2023-12-20 |
| 443 | 2023-12-20 | 184,851,271 | -14,000 | 22.5545 | 819,577,000 | 2023-12-20 |
| 444 | 2023-12-19 | 184,865,271 | 0 | 22.5562 | 819,577,000 | 2023-12-11 |
| 445 | 2023-12-18 | 184,865,271 | 0 | 22.5562 | 819,577,000 | 2023-12-11 |
| 446 | 2023-12-15 | 184,865,271 | 1,000 | 22.5562 | 819,577,000 | 2023-12-11 |
| 447 | 2023-12-14 | 184,864,271 | -138,000 | 22.5561 | 819,577,000 | 2023-12-11 |
| 448 | 2023-12-13 | 185,002,271 | 185,000 | 22.5729 | 819,577,000 | 2023-12-11 |
| 449 | 2023-12-12 | 184,817,271 | 17,000 | 22.5503 | 819,577,000 | 2023-12-11 |
| 450 | 2023-12-11 | 184,800,271 | -30,000 | 22.5483 | 819,577,000 | 2023-12-11 |
| 451 | 2023-12-08 | 184,830,271 | 81,000 | 22.5519 | 819,577,000 | 2023-12-06 |
| 452 | 2023-12-07 | 184,749,271 | -35,000 | 22.5420 | 819,577,000 | 2023-12-06 |
| 453 | 2023-12-06 | 184,784,271 | 54,000 | 22.5463 | 819,577,000 | 2023-12-06 |
| 454 | 2023-12-05 | 184,730,271 | -2,458,000 | 22.5397 | 819,577,000 | 2023-11-30 |
| 455 | 2023-12-04 | 187,188,271 | -2,000 | 22.8396 | 819,577,000 | 2023-11-30 |
| 456 | 2023-12-01 | 187,190,271 | -73,000 | 22.8399 | 819,577,000 | 2023-11-30 |
| 457 | 2023-11-30 | 187,263,271 | 42,000 | 22.8488 | 819,577,000 | 2023-11-30 |
| 458 | 2023-11-29 | 187,221,271 | -22,000 | 22.8436 | 819,577,000 | 2023-11-22 |
| 459 | 2023-11-28 | 187,243,271 | 20,000 | 22.8463 | 819,577,000 | 2023-11-22 |
| 460 | 2023-11-27 | 187,223,271 | 36,000 | 22.8439 | 819,577,000 | 2023-11-22 |
| 461 | 2023-11-24 | 187,187,271 | 247,000 | 22.8395 | 819,577,000 | 2023-11-22 |
| 462 | 2023-11-23 | 186,940,271 | -15,000 | 22.8094 | 819,577,000 | 2023-11-22 |
| 463 | 2023-11-22 | 186,955,271 | 87,000 | 22.8112 | 819,577,000 | 2023-11-22 |
| 464 | 2023-11-21 | 186,868,271 | -120,000 | 22.8006 | 819,577,000 | 2023-10-31 |
| 465 | 2023-11-20 | 186,988,271 | -1,000 | 22.8152 | 819,577,000 | 2023-10-31 |
| 466 | 2023-11-17 | 186,989,271 | -9,000 | 22.8153 | 819,577,000 | 2023-10-31 |
| 467 | 2023-11-16 | 186,998,271 | 33,000 | 22.8164 | 819,577,000 | 2023-10-31 |
| 468 | 2023-11-15 | 186,965,271 | 0 | 22.8124 | 819,577,000 | 2023-10-31 |
| 469 | 2023-11-14 | 186,965,271 | -8,000 | 22.8124 | 819,577,000 | 2023-10-31 |
| 470 | 2023-11-13 | 186,973,271 | 49,000 | 22.8134 | 819,577,000 | 2023-10-31 |
| 471 | 2023-11-10 | 186,924,271 | 39,765 | 22.8074 | 819,577,000 | 2023-10-31 |
| 472 | 2023-11-09 | 186,884,506 | 58,000 | 22.8026 | 819,577,000 | 2023-10-31 |
| 473 | 2023-11-08 | 186,826,506 | 171,000 | 22.7955 | 819,577,000 | 2023-10-31 |
| 474 | 2023-11-07 | 186,655,506 | 76,000 | 22.7746 | 819,577,000 | 2023-10-31 |
| 475 | 2023-11-06 | 186,579,506 | 0 | 22.7653 | 819,577,000 | 2023-10-31 |
| 476 | 2023-11-03 | 186,579,506 | -10,000 | 22.7653 | 819,577,000 | 2023-10-31 |
| 477 | 2023-11-02 | 186,589,506 | 0 | 22.7666 | 819,577,000 | 2023-10-31 |
| 478 | 2023-11-01 | 186,589,506 | 35,000 | 22.7666 | 819,577,000 | 2023-10-31 |
| 479 | 2023-10-31 | 186,554,506 | -32,000 | 22.7623 | 819,577,000 | 2023-10-31 |
| 480 | 2023-10-30 | 186,586,506 | -56,000 | 22.7662 | 819,577,000 | 2023-09-30 |
| 481 | 2023-10-27 | 186,642,506 | 16,000 | 22.7730 | 819,577,000 | 2023-09-30 |
| 482 | 2023-10-26 | 186,626,506 | -53,857 | 22.7711 | 819,577,000 | 2023-09-30 |
| 483 | 2023-10-25 | 186,680,363 | 28,000 | 22.7776 | 819,577,000 | 2023-09-30 |
| 484 | 2023-10-24 | 186,652,363 | -246,000 | 22.7742 | 819,577,000 | 2023-09-30 |
| 485 | 2023-10-20 | 186,898,363 | 3,000 | 22.8042 | 819,577,000 | 2023-09-30 |
| 486 | 2023-10-19 | 186,895,363 | -208,000 | 22.8039 | 819,577,000 | 2023-09-30 |
| 487 | 2023-10-18 | 187,103,363 | 10,000 | 22.8293 | 819,577,000 | 2023-09-30 |
| 488 | 2023-10-17 | 187,093,363 | 0 | 22.8280 | 819,577,000 | 2023-09-30 |
| 489 | 2023-10-16 | 187,093,363 | -33,000 | 22.8280 | 819,577,000 | 2023-09-30 |
| 490 | 2023-10-13 | 187,126,363 | -40,000 | 22.8321 | 819,577,000 | 2023-09-30 |
| 491 | 2023-10-12 | 187,166,363 | -125,000 | 22.8369 | 819,577,000 | 2023-09-30 |
| 492 | 2023-10-11 | 187,291,363 | 10,790 | 22.8522 | 819,577,000 | 2023-09-30 |
| 493 | 2023-10-10 | 187,280,573 | 0 | 22.8509 | 819,577,000 | 2023-09-30 |
| 494 | 2023-10-09 | 187,280,573 | 80,000 | 22.8509 | 819,577,000 | 2023-09-30 |
| 495 | 2023-10-06 | 187,200,573 | 0 | 22.8411 | 819,577,000 | 2023-09-30 |
| 496 | 2023-10-05 | 187,200,573 | -3,000 | 22.8411 | 819,577,000 | 2023-09-30 |
| 497 | 2023-10-04 | 187,203,573 | 20,087 | 22.8415 | 819,577,000 | 2023-09-30 |
| 498 | 2023-10-03 | 187,183,486 | 39,000 | 22.8390 | 819,577,000 | 2023-09-30 |
| 499 | 2023-09-29 | 187,144,486 | 171,000 | 22.8343 | 819,577,000 | 2023-08-31 |
| 500 | 2023-09-28 | 186,973,486 | 0 | 22.8134 | 819,577,000 | 2023-08-31 |
| 501 | 2023-09-27 | 186,973,486 | 88,000 | 22.8134 | 819,577,000 | 2023-08-31 |
| 502 | 2023-09-26 | 186,885,486 | -10,000 | 22.8027 | 819,577,000 | 2023-08-31 |
| 503 | 2023-09-25 | 186,895,486 | 0 | 22.8039 | 819,577,000 | 2023-08-31 |
| 504 | 2023-09-22 | 186,895,486 | -14,872 | 22.8039 | 819,577,000 | 2023-08-31 |
| 505 | 2023-09-21 | 186,910,358 | 24,000 | 22.8057 | 819,577,000 | 2023-08-31 |
| 506 | 2023-09-20 | 186,886,358 | -18,000 | 22.8028 | 819,577,000 | 2023-08-31 |
| 507 | 2023-09-19 | 186,904,358 | 24,000 | 22.8050 | 819,577,000 | 2023-08-31 |
| 508 | 2023-09-18 | 186,880,358 | 4,000 | 22.8021 | 819,577,000 | 2023-08-31 |
| 509 | 2023-09-15 | 186,876,358 | -1,000 | 22.8016 | 819,577,000 | 2023-08-31 |
| 510 | 2023-09-14 | 186,877,358 | -23,000 | 22.8017 | 819,577,000 | 2023-08-31 |
| 511 | 2023-09-13 | 186,900,358 | 31,000 | 22.8045 | 819,577,000 | 2023-08-31 |
| 512 | 2023-09-12 | 186,869,358 | 23,000 | 22.8007 | 819,577,000 | 2023-08-31 |
| 513 | 2023-09-11 | 186,846,358 | -76,000 | 22.7979 | 819,577,000 | 2023-08-31 |
| 514 | 2023-09-07 | 186,922,358 | 174,000 | 22.8072 | 819,577,000 | 2023-08-31 |
| 515 | 2023-09-06 | 186,748,358 | -20,000 | 22.7859 | 819,577,000 | 2023-08-31 |
| 516 | 2023-09-05 | 186,768,358 | 0 | 22.7884 | 819,577,000 | 2023-08-31 |
| 517 | 2023-09-04 | 186,768,358 | 24,000 | 22.7884 | 819,577,000 | 2023-08-31 |
| 518 | 2023-08-31 | 186,744,358 | -77,000 | 22.7855 | 819,577,000 | 2023-08-31 |
| 519 | 2023-08-30 | 186,821,358 | 1,000 | 22.7949 | 819,577,000 | 2023-07-31 |
| 520 | 2023-08-29 | 186,820,358 | 0 | 22.7947 | 819,577,000 | 2023-07-31 |
| 521 | 2023-08-28 | 186,820,358 | 110,000 | 22.7947 | 819,577,000 | 2023-07-31 |
| 522 | 2023-08-25 | 186,710,358 | 42,000 | 22.7813 | 819,577,000 | 2023-07-31 |
| 523 | 2023-08-24 | 186,668,358 | 25,000 | 22.7762 | 819,577,000 | 2023-07-31 |
| 524 | 2023-08-23 | 186,643,358 | -49,000 | 22.7731 | 819,577,000 | 2023-07-31 |
| 525 | 2023-08-22 | 186,692,358 | 130,000 | 22.7791 | 819,577,000 | 2023-07-31 |
| 526 | 2023-08-21 | 186,562,358 | -19,000 | 22.7632 | 819,577,000 | 2023-07-31 |
| 527 | 2023-08-18 | 186,581,358 | -42,000 | 22.7656 | 819,577,000 | 2023-07-31 |
| 528 | 2023-08-17 | 186,623,358 | 28,000 | 22.7707 | 819,577,000 | 2023-07-31 |
| 529 | 2023-08-16 | 186,595,358 | 14,000 | 22.7673 | 819,577,000 | 2023-07-31 |
| 530 | 2023-08-15 | 186,581,358 | 46,500 | 22.7656 | 819,577,000 | 2023-07-31 |
| 531 | 2023-08-14 | 186,534,858 | -7,000 | 22.7599 | 819,577,000 | 2023-07-31 |
| 532 | 2023-08-11 | 186,541,858 | -24,000 | 22.7607 | 819,577,000 | 2023-07-31 |
| 533 | 2023-08-10 | 186,565,858 | -145,000 | 22.7637 | 819,577,000 | 2023-07-31 |
| 534 | 2023-08-09 | 186,710,858 | -81,000 | 22.7814 | 819,577,000 | 2023-07-31 |
| 535 | 2023-08-08 | 186,791,858 | 10,000 | 22.7913 | 819,577,000 | 2023-07-31 |
| 536 | 2023-08-07 | 186,781,858 | 87,000 | 22.7900 | 819,577,000 | 2023-07-31 |
| 537 | 2023-08-04 | 186,694,858 | 25,000 | 22.7794 | 819,577,000 | 2023-07-31 |
| 538 | 2023-08-03 | 186,669,858 | 33,000 | 22.7764 | 819,577,000 | 2023-07-31 |
| 539 | 2023-08-02 | 186,636,858 | 5,000 | 22.7723 | 819,577,000 | 2023-07-31 |
| 540 | 2023-08-01 | 186,631,858 | 143,000 | 22.7717 | 819,577,000 | 2023-07-31 |
| 541 | 2023-07-31 | 186,488,858 | 45,000 | 22.7543 | 819,577,000 | 2023-07-31 |
| 542 | 2023-07-28 | 186,443,858 | 312,000 | 22.7488 | 819,577,000 | 2023-06-30 |
| 543 | 2023-07-27 | 186,131,858 | 111,000 | 22.7107 | 819,577,000 | 2023-06-30 |
| 544 | 2023-07-26 | 186,020,858 | 40,000 | 22.6972 | 819,577,000 | 2023-06-30 |
| 545 | 2023-07-25 | 185,980,858 | 4,000 | 22.6923 | 819,577,000 | 2023-06-30 |
| 546 | 2023-07-24 | 185,976,858 | -263,000 | 22.6918 | 819,577,000 | 2023-06-30 |
| 547 | 2023-07-21 | 186,239,858 | -2,000 | 22.7239 | 819,577,000 | 2023-06-30 |
| 548 | 2023-07-20 | 186,241,858 | 38,000 | 22.7241 | 819,577,000 | 2023-06-30 |
| 549 | 2023-07-19 | 186,203,858 | -55,000 | 22.7195 | 819,577,000 | 2023-06-30 |
| 550 | 2023-07-18 | 186,258,858 | -419,817 | 22.7262 | 819,577,000 | 2023-06-30 |
| 551 | 2023-07-14 | 186,678,675 | 9,000 | 22.7774 | 819,577,000 | 2023-06-30 |
| 552 | 2023-07-13 | 186,669,675 | 66,000 | 22.7763 | 819,577,000 | 2023-06-30 |
| 553 | 2023-07-12 | 186,603,675 | -16,000 | 22.7683 | 819,577,000 | 2023-06-30 |
| 554 | 2023-07-11 | 186,619,675 | 73,000 | 22.7702 | 819,577,000 | 2023-06-30 |
| 555 | 2023-07-10 | 186,546,675 | 21,000 | 22.7613 | 819,577,000 | 2023-06-30 |
| 556 | 2023-07-07 | 186,525,675 | -16,000 | 22.7588 | 819,577,000 | 2023-06-30 |
| 557 | 2023-07-06 | 186,541,675 | -16,000 | 22.7607 | 819,577,000 | 2023-06-30 |
| 558 | 2023-07-05 | 186,557,675 | -176,000 | 22.7627 | 819,577,000 | 2023-06-30 |
| 559 | 2023-07-04 | 186,733,675 | -23,000 | 22.7842 | 819,577,000 | 2023-06-30 |
| 560 | 2023-07-03 | 186,756,675 | -3,000 | 22.7870 | 819,577,000 | 2023-06-30 |
| 561 | 2023-06-30 | 186,759,675 | -56,000 | 22.7873 | 819,577,000 | 2023-06-30 |
| 562 | 2023-06-29 | 186,815,675 | 27,000 | 22.7942 | 819,577,000 | 2023-05-31 |
| 563 | 2023-06-28 | 186,788,675 | 0 | 22.7909 | 819,577,000 | 2023-05-31 |
| 564 | 2023-06-27 | 186,788,675 | 4,000 | 22.7909 | 819,577,000 | 2023-05-31 |
| 565 | 2023-06-26 | 186,784,675 | -37,000 | 22.7904 | 819,577,000 | 2023-05-31 |
| 566 | 2023-06-23 | 186,821,675 | -30,000 | 22.7949 | 819,577,000 | 2023-05-31 |
| 567 | 2023-06-21 | 186,851,675 | 100,000 | 22.7986 | 819,577,000 | 2023-05-31 |
| 568 | 2023-06-20 | 186,751,675 | 73,000 | 22.7863 | 819,577,000 | 2023-05-31 |
| 569 | 2023-06-19 | 186,678,675 | 23,000 | 22.7774 | 819,577,000 | 2023-05-31 |
| 570 | 2023-06-16 | 186,655,675 | -3,000 | 22.7746 | 819,577,000 | 2023-05-31 |
| 571 | 2023-06-15 | 186,658,675 | 13,000 | 22.7750 | 819,577,000 | 2023-05-31 |
| 572 | 2023-06-14 | 186,645,675 | 2,000 | 22.7734 | 819,577,000 | 2023-05-31 |
| 573 | 2023-06-13 | 186,643,675 | -34,000 | 22.7732 | 819,577,000 | 2023-05-31 |
| 574 | 2023-06-12 | 186,677,675 | 30,000 | 22.7773 | 819,577,000 | 2023-05-31 |
| 575 | 2023-06-09 | 186,647,675 | 14,000 | 22.7737 | 819,577,000 | 2023-05-31 |
| 576 | 2023-06-08 | 186,633,675 | 25,000 | 22.7720 | 819,577,000 | 2023-05-31 |
| 577 | 2023-06-07 | 186,608,675 | -46,000 | 22.7689 | 819,577,000 | 2023-05-31 |
| 578 | 2023-06-06 | 186,654,675 | 15,180 | 22.7745 | 819,577,000 | 2023-05-31 |
| 579 | 2023-06-05 | 186,639,495 | 48,000 | 22.7727 | 819,577,000 | 2023-05-31 |
| 580 | 2023-06-02 | 186,591,495 | 270,000 | 22.7668 | 819,577,000 | 2023-05-31 |
| 581 | 2023-06-01 | 186,321,495 | -25,000 | 22.7339 | 819,577,000 | 2023-05-31 |
| 582 | 2023-05-31 | 186,346,495 | -889,000 | 22.7369 | 819,577,000 | 2023-05-31 |
| 583 | 2023-05-30 | 187,235,495 | -80,000 | 22.8454 | 819,577,000 | 2023-04-30 |
| 584 | 2023-05-29 | 187,315,495 | -114,000 | 22.8551 | 819,577,000 | 2023-04-30 |
| 585 | 2023-05-25 | 187,429,495 | -17,000 | 22.8691 | 819,577,000 | 2023-04-30 |
| 586 | 2023-05-24 | 187,446,495 | 0 | 22.8711 | 819,577,000 | 2023-04-30 |
| 587 | 2023-05-23 | 187,446,495 | 20,000 | 22.8711 | 819,577,000 | 2023-04-30 |
| 588 | 2023-05-22 | 187,426,495 | -66,000 | 22.8687 | 819,577,000 | 2023-04-30 |
| 589 | 2023-05-19 | 187,492,495 | 84,000 | 22.8767 | 819,577,000 | 2023-04-30 |
| 590 | 2023-05-18 | 187,408,495 | 114,000 | 22.8665 | 819,577,000 | 2023-04-30 |
| 591 | 2023-05-17 | 187,294,495 | -5,000 | 22.8526 | 819,577,000 | 2023-04-30 |
| 592 | 2023-05-16 | 187,299,495 | 87,000 | 22.8532 | 819,577,000 | 2023-04-30 |
| 593 | 2023-05-15 | 187,212,495 | -7,000 | 22.8426 | 819,577,000 | 2023-04-30 |
| 594 | 2023-05-12 | 187,219,495 | -4,000 | 22.8434 | 819,577,000 | 2023-04-30 |
| 595 | 2023-05-11 | 187,223,495 | 146,000 | 22.8439 | 819,577,000 | 2023-04-30 |
| 596 | 2023-05-10 | 187,077,495 | -101,000 | 22.8261 | 819,577,000 | 2023-04-30 |
| 597 | 2023-05-09 | 187,178,495 | 322,000 | 22.8384 | 819,577,000 | 2023-04-30 |
| 598 | 2023-05-08 | 186,856,495 | -948,000 | 22.7991 | 819,577,000 | 2023-04-30 |
| 599 | 2023-05-05 | 187,804,495 | -218,000 | 22.9148 | 819,577,000 | 2023-04-30 |
| 600 | 2023-05-04 | 188,022,495 | -51,000 | 22.9414 | 819,577,000 | 2023-04-30 |
| 601 | 2023-05-03 | 188,073,495 | -55,000 | 22.9476 | 819,577,000 | 2023-04-30 |
| 602 | 2023-05-02 | 188,128,495 | 36,000 | 22.9543 | 819,577,000 | 2023-04-30 |
| 603 | 2023-04-28 | 188,092,495 | 7,000 | 22.9499 | 819,577,000 | 2023-03-31 |
| 604 | 2023-04-27 | 188,085,495 | 12,863 | 22.9491 | 819,577,000 | 2023-03-31 |
| 605 | 2023-04-26 | 188,072,632 | -63,000 | 22.9475 | 819,577,000 | 2023-03-31 |
| 606 | 2023-04-25 | 188,135,632 | -90,000 | 22.9552 | 819,577,000 | 2023-03-31 |
| 607 | 2023-04-24 | 188,225,632 | 50,000 | 22.9662 | 819,577,000 | 2023-03-31 |
| 608 | 2023-04-21 | 188,175,632 | 0 | 22.9601 | 819,577,000 | 2023-03-31 |
| 609 | 2023-04-20 | 188,175,632 | -14,000 | 22.9601 | 819,577,000 | 2023-03-31 |
| 610 | 2023-04-19 | 188,189,632 | -4,000 | 22.9618 | 819,577,000 | 2023-03-31 |
| 611 | 2023-04-18 | 188,193,632 | 10,000 | 22.9623 | 819,577,000 | 2023-03-31 |
| 612 | 2023-04-17 | 188,183,632 | 50,000 | 22.9611 | 819,577,000 | 2023-03-31 |
| 613 | 2023-04-14 | 188,133,632 | -95,000 | 22.9550 | 819,577,000 | 2023-03-31 |
| 614 | 2023-04-13 | 188,228,632 | 206,000 | 22.9666 | 819,577,000 | 2023-03-31 |
| 615 | 2023-04-12 | 188,022,632 | 117,000 | 22.9414 | 819,577,000 | 2023-03-31 |
| 616 | 2023-04-11 | 187,905,632 | 107,000 | 22.9271 | 819,577,000 | 2023-03-31 |
| 617 | 2023-04-06 | 187,798,632 | -83,000 | 22.9141 | 819,577,000 | 2023-03-31 |
| 618 | 2023-04-04 | 187,881,632 | 291,000 | 22.9242 | 819,577,000 | 2023-03-31 |
| 619 | 2023-04-03 | 187,590,632 | 29,000 | 22.8887 | 819,577,000 | 2023-03-31 |
| 620 | 2023-03-31 | 187,561,632 | -49,000 | 22.8852 | 819,577,000 | 2023-03-31 |
| 621 | 2023-03-30 | 187,610,632 | -81,000 | 22.8912 | 819,577,000 | 2023-02-28 |
| 622 | 2023-03-29 | 187,691,632 | -55,000 | 22.9010 | 819,577,000 | 2023-02-28 |
| 623 | 2023-03-28 | 187,746,632 | 32,000 | 22.9077 | 819,577,000 | 2023-02-28 |
| 624 | 2023-03-27 | 187,714,632 | -452,000 | 22.9038 | 819,577,000 | 2023-02-28 |
| 625 | 2023-03-24 | 188,166,632 | -433,000 | 22.9590 | 819,577,000 | 2023-02-28 |
| 626 | 2023-03-23 | 188,599,632 | -105,000 | 23.0118 | 819,577,000 | 2023-02-28 |
| 627 | 2023-03-22 | 188,704,632 | 87,000 | 23.0246 | 819,577,000 | 2023-02-28 |
| 628 | 2023-03-21 | 188,617,632 | -76,000 | 23.0140 | 819,577,000 | 2023-02-28 |
| 629 | 2023-03-20 | 188,693,632 | -16,000 | 23.0233 | 819,577,000 | 2023-02-28 |
| 630 | 2023-03-17 | 188,709,632 | -14,000 | 23.0252 | 819,577,000 | 2023-02-28 |
| 631 | 2023-03-16 | 188,723,632 | -223,000 | 23.0270 | 819,577,000 | 2023-02-28 |
| 632 | 2023-03-15 | 188,946,632 | -59,000 | 23.0542 | 819,577,000 | 2023-02-28 |
| 633 | 2023-03-14 | 189,005,632 | 28,000 | 23.0614 | 819,577,000 | 2023-02-28 |
| 634 | 2023-03-13 | 188,977,632 | -11,000 | 23.0579 | 819,577,000 | 2023-02-28 |
| 635 | 2023-03-10 | 188,988,632 | 83,000 | 23.0593 | 819,577,000 | 2023-02-28 |
| 636 | 2023-03-09 | 188,905,632 | 58,000 | 23.0492 | 819,577,000 | 2023-02-28 |
| 637 | 2023-03-08 | 188,847,632 | 37,000 | 23.0421 | 819,577,000 | 2023-02-28 |
| 638 | 2023-03-07 | 188,810,632 | 40,000 | 23.0376 | 819,577,000 | 2023-02-28 |
| 639 | 2023-03-06 | 188,770,632 | 0 | 23.0327 | 819,577,000 | 2023-02-28 |
| 640 | 2023-03-03 | 188,770,632 | -7,000 | 23.0327 | 819,577,000 | 2023-02-28 |
| 641 | 2023-03-02 | 188,777,632 | 34,000 | 23.0335 | 819,577,000 | 2023-02-28 |
| 642 | 2023-03-01 | 188,743,632 | 7,000 | 23.0294 | 819,577,000 | 2023-02-28 |
| 643 | 2023-02-28 | 188,736,632 | 6,000 | 23.0285 | 819,577,000 | 2023-02-28 |
| 644 | 2023-02-27 | 188,730,632 | 2,000 | 23.0278 | 819,577,000 | 2023-01-31 |
| 645 | 2023-02-24 | 188,728,632 | -45,000 | 23.0276 | 819,577,000 | 2023-01-31 |
| 646 | 2023-02-23 | 188,773,632 | 60,000 | 23.0331 | 819,577,000 | 2023-01-31 |
| 647 | 2023-02-22 | 188,713,632 | 161,000 | 23.0257 | 819,577,000 | 2023-01-31 |
| 648 | 2023-02-21 | 188,552,632 | 24,000 | 23.0061 | 819,577,000 | 2023-01-31 |
| 649 | 2023-02-20 | 188,528,632 | 124,000 | 23.0032 | 819,577,000 | 2023-01-31 |
| 650 | 2023-02-17 | 188,404,632 | 40,990 | 22.9880 | 819,577,000 | 2023-01-31 |
| 651 | 2023-02-16 | 188,363,642 | 302,000 | 22.9830 | 819,577,000 | 2023-01-31 |
| 652 | 2023-02-15 | 188,061,642 | 11,000 | 22.9462 | 819,577,000 | 2023-01-31 |
| 653 | 2023-02-14 | 188,050,642 | 2,071,000 | 22.9448 | 819,577,000 | 2023-01-31 |
| 654 | 2023-02-13 | 185,979,642 | 248,000 | 22.6921 | 819,577,000 | 2023-01-31 |
| 655 | 2023-02-10 | 185,731,642 | -110,000 | 22.6619 | 819,577,000 | 2023-01-31 |
| 656 | 2023-02-09 | 185,841,642 | 68,000 | 22.6753 | 819,577,000 | 2023-01-31 |
| 657 | 2023-02-08 | 185,773,642 | 274,000 | 22.6670 | 819,577,000 | 2023-01-31 |
| 658 | 2023-02-07 | 185,499,642 | 63,000 | 22.6336 | 819,577,000 | 2023-01-31 |
| 659 | 2023-02-06 | 185,436,642 | 370,530 | 22.6259 | 819,577,000 | 2023-01-31 |
| 660 | 2023-02-03 | 185,066,112 | 0 | 22.5807 | 819,577,000 | 2023-01-31 |
| 661 | 2023-02-02 | 185,066,112 | 80,000 | 22.5807 | 819,577,000 | 2023-01-31 |
| 662 | 2023-02-01 | 184,986,112 | -22,000 | 22.5709 | 819,577,000 | 2023-01-31 |
| 663 | 2023-01-31 | 185,008,112 | 30,000 | 22.5736 | 819,577,000 | 2023-01-31 |
| 664 | 2023-01-30 | 184,978,112 | -172,000 | 22.5699 | 819,577,000 | 2022-12-31 |
| 665 | 2023-01-27 | 185,150,112 | -23,000 | 22.5909 | 819,577,000 | 2022-12-31 |
| 666 | 2023-01-26 | 185,173,112 | -63,000 | 22.5937 | 819,577,000 | 2022-12-31 |
| 667 | 2023-01-20 | 185,236,112 | 392,000 | 22.6014 | 819,577,000 | 2022-12-31 |
| 668 | 2023-01-19 | 184,844,112 | 82,000 | 22.5536 | 819,577,000 | 2022-12-31 |
| 669 | 2023-01-18 | 184,762,112 | 175,000 | 22.5436 | 819,577,000 | 2022-12-31 |
| 670 | 2023-01-17 | 184,587,112 | 90,000 | 22.5222 | 819,577,000 | 2022-12-31 |
| 671 | 2023-01-16 | 184,497,112 | 224,000 | 22.5113 | 819,577,000 | 2022-12-31 |
| 672 | 2023-01-13 | 184,273,112 | 162,000 | 22.4839 | 819,577,000 | 2022-12-31 |
| 673 | 2023-01-12 | 184,111,112 | 3,000 | 22.4642 | 819,577,000 | 2022-12-31 |
| 674 | 2023-01-11 | 184,108,112 | 11,000 | 22.4638 | 819,577,000 | 2022-12-31 |
| 675 | 2023-01-10 | 184,097,112 | 67,000 | 22.4625 | 819,577,000 | 2022-12-31 |
| 676 | 2023-01-09 | 184,030,112 | 293,000 | 22.4543 | 819,577,000 | 2022-12-31 |
| 677 | 2023-01-06 | 183,737,112 | 64,000 | 22.4185 | 819,577,000 | 2022-12-31 |
| 678 | 2023-01-05 | 183,673,112 | 60,000 | 22.4107 | 819,577,000 | 2022-12-31 |
| 679 | 2023-01-04 | 183,613,112 | 108,000 | 22.4034 | 819,577,000 | 2022-12-31 |
| 680 | 2023-01-03 | 183,505,112 | 62,000 | 22.3902 | 819,577,000 | 2022-12-31 |
| 681 | 2022-12-30 | 183,443,112 | 27,000 | 22.3827 | 819,577,000 | 2022-11-30 |
| 682 | 2022-12-29 | 183,416,112 | -61,000 | 22.3794 | 819,577,000 | 2022-11-30 |
| 683 | 2022-12-28 | 183,477,112 | 4,000 | 22.3868 | 819,577,000 | 2022-11-30 |
| 684 | 2022-12-23 | 183,473,112 | 27,000 | 22.3863 | 819,577,000 | 2022-11-30 |
| 685 | 2022-12-22 | 183,446,112 | -71,000 | 22.3830 | 819,577,000 | 2022-11-30 |
| 686 | 2022-12-21 | 183,517,112 | 48,904 | 22.3917 | 819,577,000 | 2022-11-30 |
| 687 | 2022-12-20 | 183,468,208 | 24,000 | 22.3857 | 819,577,000 | 2022-11-30 |
| 688 | 2022-12-19 | 183,444,208 | -15,000 | 22.3828 | 819,577,000 | 2022-11-30 |
| 689 | 2022-12-16 | 183,459,208 | -64,500 | 22.3846 | 819,577,000 | 2022-11-30 |
| 690 | 2022-12-15 | 183,523,708 | 92,000 | 22.3925 | 819,577,000 | 2022-11-30 |
| 691 | 2022-12-14 | 183,431,708 | -108,000 | 22.3813 | 819,577,000 | 2022-11-30 |
| 692 | 2022-12-13 | 183,539,708 | -10,000 | 22.3944 | 819,577,000 | 2022-11-30 |
| 693 | 2022-12-12 | 183,549,708 | -186,000 | 22.3957 | 819,577,000 | 2022-11-30 |
| 694 | 2022-12-09 | 183,735,708 | -17,000 | 22.4184 | 819,577,000 | 2022-11-30 |
| 695 | 2022-12-08 | 183,752,708 | 672,000 | 22.4204 | 819,577,000 | 2022-11-30 |
| 696 | 2022-12-07 | 183,080,708 | -11,000 | 22.3384 | 819,577,000 | 2022-11-30 |
| 697 | 2022-12-06 | 183,091,708 | 14,000 | 22.3398 | 819,577,000 | 2022-11-30 |
| 698 | 2022-12-05 | 183,077,708 | 139,000 | 22.3381 | 819,577,000 | 2022-11-30 |
| 699 | 2022-12-02 | 182,938,708 | -21,000 | 22.3211 | 819,577,000 | 2022-11-30 |
| 700 | 2022-12-01 | 182,959,708 | -9,000 | 22.3237 | 819,577,000 | 2022-11-30 |
| 701 | 2022-11-30 | 182,968,708 | 4,000 | 22.3248 | 819,577,000 | 2022-11-30 |
| 702 | 2022-11-29 | 182,964,708 | 3,000 | 22.3243 | 819,577,000 | 2022-11-28 |
| 703 | 2022-11-28 | 182,961,708 | 20,000 | 22.3239 | 819,577,000 | 2022-11-28 |
| 704 | 2022-11-25 | 182,941,708 | 43,000 | 22.1831 | 824,691,000 | 2022-10-31 |
| 705 | 2022-11-24 | 182,898,708 | -3,000 | 22.1778 | 824,691,000 | 2022-10-31 |
| 706 | 2022-11-23 | 182,901,708 | -42,000 | 22.1782 | 824,691,000 | 2022-10-31 |
| 707 | 2022-11-22 | 182,943,708 | -64,000 | 22.1833 | 824,691,000 | 2022-10-31 |
| 708 | 2022-11-21 | 183,007,708 | -5,128,000 | 22.1911 | 824,691,000 | 2022-10-31 |
| 709 | 2022-11-18 | 188,135,708 | -108,000 | 22.8129 | 824,691,000 | 2022-10-31 |
| 710 | 2022-11-17 | 188,243,708 | 76,000 | 22.8260 | 824,691,000 | 2022-10-31 |
| 711 | 2022-11-16 | 188,167,708 | -25,000 | 22.8168 | 824,691,000 | 2022-10-31 |
| 712 | 2022-11-15 | 188,192,708 | 8,000 | 22.8198 | 824,691,000 | 2022-10-31 |
| 713 | 2022-11-14 | 188,184,708 | -18,000 | 22.8188 | 824,691,000 | 2022-10-31 |
| 714 | 2022-11-11 | 188,202,708 | 0 | 22.8210 | 824,691,000 | 2022-10-31 |
| 715 | 2022-11-10 | 188,202,708 | 111,000 | 22.8210 | 824,691,000 | 2022-10-31 |
| 716 | 2022-11-09 | 188,091,708 | -89,000 | 22.8075 | 824,691,000 | 2022-10-31 |
| 717 | 2022-11-08 | 188,180,708 | -24,000 | 22.8183 | 824,691,000 | 2022-10-31 |
| 718 | 2022-11-07 | 188,204,708 | 27,000 | 22.8212 | 824,691,000 | 2022-10-31 |
| 719 | 2022-11-04 | 188,177,708 | -214,000 | 22.8180 | 824,691,000 | 2022-10-31 |
| 720 | 2022-11-03 | 188,391,708 | 47,000 | 22.8439 | 824,691,000 | 2022-10-31 |
| 721 | 2022-11-02 | 188,344,708 | -107,000 | 22.8382 | 824,691,000 | 2022-10-31 |
| 722 | 2022-11-01 | 188,451,708 | 6,000 | 22.8512 | 824,691,000 | 2022-10-31 |
| 723 | 2022-10-31 | 188,445,708 | -15,000 | 22.8505 | 824,691,000 | 2022-10-31 |
| 724 | 2022-10-28 | 188,460,708 | 10,000 | 22.8523 | 824,691,000 | 2022-10-24 |
| 725 | 2022-10-27 | 188,450,708 | -50,990 | 22.8511 | 824,691,000 | 2022-10-24 |
| 726 | 2022-10-26 | 188,501,698 | 80,000 | 22.8573 | 824,691,000 | 2022-10-24 |
| 727 | 2022-10-25 | 188,421,698 | -41,000 | 22.8476 | 824,691,000 | 2022-10-24 |
| 728 | 2022-10-24 | 188,462,698 | -103,000 | 22.8525 | 824,691,000 | 2022-10-24 |
| 729 | 2022-10-21 | 188,565,698 | 98,000 | 22.8650 | 824,691,000 | 2022-09-30 |
| 730 | 2022-10-20 | 188,467,698 | -5,000 | 22.8531 | 824,691,000 | 2022-09-30 |
| 731 | 2022-10-19 | 188,472,698 | 100,000 | 22.8537 | 824,691,000 | 2022-09-30 |
| 732 | 2022-10-18 | 188,372,698 | 34,000 | 22.8416 | 824,691,000 | 2022-09-30 |
| 733 | 2022-10-17 | 188,338,698 | 40,988 | 22.8375 | 824,691,000 | 2022-09-30 |
| 734 | 2022-10-14 | 188,297,710 | -226,000 | 22.8325 | 824,691,000 | 2022-09-30 |
| 735 | 2022-10-13 | 188,523,710 | 3,000 | 22.8599 | 824,691,000 | 2022-09-30 |
| 736 | 2022-10-12 | 188,520,710 | 26,000 | 22.8596 | 824,691,000 | 2022-09-30 |
| 737 | 2022-10-11 | 188,494,710 | 136,000 | 22.8564 | 824,691,000 | 2022-09-30 |
| 738 | 2022-10-10 | 188,358,710 | 21,000 | 22.8399 | 824,691,000 | 2022-09-30 |
| 739 | 2022-10-07 | 188,337,710 | 4,000 | 22.8374 | 824,691,000 | 2022-09-30 |
| 740 | 2022-10-06 | 188,333,710 | 4,000 | 22.8369 | 824,691,000 | 2022-09-30 |
| 741 | 2022-10-05 | 188,329,710 | 122,000 | 22.8364 | 824,691,000 | 2022-09-30 |
| 742 | 2022-10-03 | 188,207,710 | 117,000 | 22.8216 | 824,691,000 | 2022-09-30 |
| 743 | 2022-09-30 | 188,090,710 | 143,000 | 22.8074 | 824,691,000 | 2022-09-30 |
| 744 | 2022-09-29 | 187,947,710 | 74,000 | 22.7901 | 824,691,000 | 2022-09-26 |
| 745 | 2022-09-28 | 187,873,710 | 358,000 | 22.7811 | 824,691,000 | 2022-09-26 |
| 746 | 2022-09-27 | 187,515,710 | 86,000 | 22.7377 | 824,691,000 | 2022-09-26 |
| 747 | 2022-09-26 | 187,429,710 | -97,000 | 22.7273 | 824,691,000 | 2022-09-26 |
| 748 | 2022-09-23 | 187,526,710 | 20,000 | 22.7390 | 824,691,000 | 2022-09-20 |
| 749 | 2022-09-22 | 187,506,710 | -292,000 | 22.7366 | 824,691,000 | 2022-09-20 |
| 750 | 2022-09-21 | 187,798,710 | 70,000 | 22.7720 | 824,691,000 | 2022-09-20 |
| 751 | 2022-09-20 | 187,728,710 | 12,000 | 22.7635 | 824,691,000 | 2022-09-20 |
| 752 | 2022-09-19 | 187,716,710 | -9,000 | 22.7621 | 824,691,000 | 2022-08-31 |
| 753 | 2022-09-16 | 187,725,710 | -30,000 | 22.7632 | 824,691,000 | 2022-08-31 |
| 754 | 2022-09-15 | 187,755,710 | 1,015,000 | 22.7668 | 824,691,000 | 2022-08-31 |
| 755 | 2022-09-14 | 186,740,710 | 452,000 | 22.6437 | 824,691,000 | 2022-08-31 |
| 756 | 2022-09-13 | 186,288,710 | 90,000 | 22.5889 | 824,691,000 | 2022-08-31 |
| 757 | 2022-09-09 | 186,198,710 | -16,000 | 22.5780 | 824,691,000 | 2022-08-31 |
| 758 | 2022-09-08 | 186,214,710 | 40,000 | 22.5799 | 824,691,000 | 2022-08-31 |
| 759 | 2022-09-07 | 186,174,710 | 38,000 | 22.5751 | 824,691,000 | 2022-08-31 |
| 760 | 2022-09-06 | 186,136,710 | -510,000 | 22.5705 | 824,691,000 | 2022-08-31 |
| 761 | 2022-09-05 | 186,646,710 | 250,000 | 22.6323 | 824,691,000 | 2022-08-31 |
| 762 | 2022-09-02 | 186,396,710 | 27,000 | 22.6020 | 824,691,000 | 2022-08-31 |
| 763 | 2022-09-01 | 186,369,710 | 567,000 | 22.5987 | 824,691,000 | 2022-08-31 |
| 764 | 2022-08-31 | 185,802,710 | -79,000 | 22.5300 | 824,691,000 | 2022-08-31 |
| 765 | 2022-08-30 | 185,881,710 | 91,000 | 22.5396 | 824,691,000 | 2022-08-26 |
| 766 | 2022-08-29 | 185,790,710 | -68,000 | 22.5285 | 824,691,000 | 2022-08-26 |
| 767 | 2022-08-26 | 185,858,710 | 1,048,000 | 22.5368 | 824,691,000 | 2022-08-26 |
| 768 | 2022-08-25 | 184,810,710 | 2,000 | 22.4097 | 824,691,000 | 2022-08-17 |
| 769 | 2022-08-24 | 184,808,710 | 40,000 | 22.4094 | 824,691,000 | 2022-08-17 |
| 770 | 2022-08-23 | 184,768,710 | -4,000 | 22.4046 | 824,691,000 | 2022-08-17 |
| 771 | 2022-08-22 | 184,772,710 | -119,000 | 22.4051 | 824,691,000 | 2022-08-17 |
| 772 | 2022-08-19 | 184,891,710 | 424,000 | 22.4195 | 824,691,000 | 2022-08-17 |
| 773 | 2022-08-18 | 184,467,710 | -208,000 | 22.3681 | 824,691,000 | 2022-08-17 |
| 774 | 2022-08-17 | 184,675,710 | 101,000 | 22.3933 | 824,691,000 | 2022-08-17 |
| 775 | 2022-08-16 | 184,574,710 | 1,000 | 22.3811 | 824,691,000 | 2022-07-31 |
| 776 | 2022-08-15 | 184,573,710 | -74,000 | 22.3810 | 824,691,000 | 2022-07-31 |
| 777 | 2022-08-12 | 184,647,710 | -93,000 | 22.3899 | 824,691,000 | 2022-07-31 |
| 778 | 2022-08-11 | 184,740,710 | -16,000 | 22.4012 | 824,691,000 | 2022-07-31 |
| 779 | 2022-08-10 | 184,756,710 | 0 | 22.4031 | 824,691,000 | 2022-07-31 |
| 780 | 2022-08-09 | 184,756,710 | -12,000 | 22.4031 | 824,691,000 | 2022-07-31 |
| 781 | 2022-08-08 | 184,768,710 | 155,000 | 22.4046 | 824,691,000 | 2022-07-31 |
| 782 | 2022-08-05 | 184,613,710 | 99,374 | 22.3858 | 824,691,000 | 2022-07-31 |
| 783 | 2022-08-04 | 184,514,336 | 213,995 | 22.3738 | 824,691,000 | 2022-07-31 |
| 784 | 2022-08-03 | 184,300,341 | -10,000 | 22.3478 | 824,691,000 | 2022-07-31 |
| 785 | 2022-08-02 | 184,310,341 | 5,000 | 22.3490 | 824,691,000 | 2022-07-31 |
| 786 | 2022-08-01 | 184,305,341 | 179,000 | 22.3484 | 824,691,000 | 2022-07-31 |
| 787 | 2022-07-29 | 184,126,341 | 11,000 | 22.3267 | 824,691,000 | 2022-07-04 |
| 788 | 2022-07-28 | 184,115,341 | -79,000 | 22.3254 | 824,691,000 | 2022-07-04 |
| 789 | 2022-07-27 | 184,194,341 | -110,016 | 22.3350 | 824,691,000 | 2022-07-04 |
| 790 | 2022-07-26 | 184,304,357 | 4,000 | 22.3483 | 824,691,000 | 2022-07-04 |
| 791 | 2022-07-25 | 184,300,357 | 41,000 | 22.3478 | 824,691,000 | 2022-07-04 |
| 792 | 2022-07-22 | 184,259,357 | -5,000 | 22.3428 | 824,691,000 | 2022-07-04 |
| 793 | 2022-07-21 | 184,264,357 | -55,000 | 22.3434 | 824,691,000 | 2022-07-04 |
| 794 | 2022-07-20 | 184,319,357 | -178,005 | 22.3501 | 824,691,000 | 2022-07-04 |
| 795 | 2022-07-19 | 184,497,362 | 7,000 | 22.3717 | 824,691,000 | 2022-07-04 |
| 796 | 2022-07-18 | 184,490,362 | -111,000 | 22.3708 | 824,691,000 | 2022-07-04 |
| 797 | 2022-07-15 | 184,601,362 | -52,000 | 22.3843 | 824,691,000 | 2022-07-04 |
| 798 | 2022-07-14 | 184,653,362 | -43,000 | 22.3906 | 824,691,000 | 2022-07-04 |
| 799 | 2022-07-13 | 184,696,362 | 205,000 | 22.3958 | 824,691,000 | 2022-07-04 |
| 800 | 2022-07-12 | 184,491,362 | 10,000 | 22.3710 | 824,691,000 | 2022-07-04 |
| 801 | 2022-07-11 | 184,481,362 | -9,000 | 22.3698 | 824,691,000 | 2022-07-04 |
| 802 | 2022-07-08 | 184,490,362 | 84,000 | 22.3708 | 824,691,000 | 2022-07-04 |
| 803 | 2022-07-07 | 184,406,362 | 436,000 | 22.3607 | 824,691,000 | 2022-07-04 |
| 804 | 2022-07-06 | 183,970,362 | 196,000 | 22.3078 | 824,691,000 | 2022-07-04 |
| 805 | 2022-07-05 | 183,774,362 | -209,000 | 22.2840 | 824,691,000 | 2022-07-04 |
| 806 | 2022-07-04 | 183,983,362 | -491,000 | 22.3094 | 824,691,000 | 2022-07-04 |
| 807 | 2022-06-30 | 184,474,362 | -211,000 | 22.3689 | 824,691,000 | 2022-06-30 |
| 808 | 2022-06-29 | 184,685,362 | -219,000 | 22.3945 | 824,691,000 | 2022-05-31 |
| 809 | 2022-06-28 | 184,904,362 | 18,000 | 22.4210 | 824,691,000 | 2022-05-31 |
| 810 | 2022-06-27 | 184,886,362 | -53,000 | 22.4189 | 824,691,000 | 2022-05-31 |
| 811 | 2022-06-24 | 184,939,362 | 88,000 | 22.4253 | 824,691,000 | 2022-05-31 |
| 812 | 2022-06-23 | 184,851,362 | 24,000 | 22.4146 | 824,691,000 | 2022-05-31 |
| 813 | 2022-06-22 | 184,827,362 | 53,000 | 22.4117 | 824,691,000 | 2022-05-31 |
| 814 | 2022-06-21 | 184,774,362 | -29,993 | 22.4053 | 824,691,000 | 2022-05-31 |
| 815 | 2022-06-20 | 184,804,355 | -341,995 | 22.4089 | 824,691,000 | 2022-05-31 |
| 816 | 2022-06-17 | 185,146,350 | 366,000 | 22.4504 | 824,691,000 | 2022-05-31 |
| 817 | 2022-06-16 | 184,780,350 | -159,000 | 22.4060 | 824,691,000 | 2022-05-31 |
| 818 | 2022-06-15 | 184,939,350 | -10,000 | 22.4253 | 824,691,000 | 2022-05-31 |
| 819 | 2022-06-14 | 184,949,350 | -279,000 | 22.4265 | 824,691,000 | 2022-05-31 |
| 820 | 2022-06-13 | 185,228,350 | -178,390 | 22.4603 | 824,691,000 | 2022-05-31 |
| 821 | 2022-06-10 | 185,406,740 | 534,992 | 22.4820 | 824,691,000 | 2022-05-31 |
| 822 | 2022-06-09 | 184,871,748 | 4,000 | 22.4171 | 824,691,000 | 2022-05-31 |
| 823 | 2022-06-08 | 184,867,748 | 7,000 | 22.4166 | 824,691,000 | 2022-05-31 |
| 824 | 2022-06-07 | 184,860,748 | -21,000 | 22.4158 | 824,691,000 | 2022-05-31 |
| 825 | 2022-06-06 | 184,881,748 | 167,000 | 22.4183 | 824,691,000 | 2022-05-31 |
| 826 | 2022-06-02 | 184,714,748 | -83,000 | 22.3981 | 824,691,000 | 2022-05-31 |
| 827 | 2022-06-01 | 184,797,748 | -297,000 | 22.4081 | 824,691,000 | 2022-05-31 |
| 828 | 2022-05-31 | 185,094,748 | 68,000 | 22.4441 | 824,691,000 | 2022-05-31 |
| 829 | 2022-05-30 | 185,026,748 | 163,000 | 22.4359 | 824,691,000 | 2022-04-30 |
| 830 | 2022-05-27 | 184,863,748 | 10,000 | 22.4161 | 824,691,000 | 2022-04-30 |
| 831 | 2022-05-26 | 184,853,748 | -47,000 | 22.4149 | 824,691,000 | 2022-04-30 |
| 832 | 2022-05-25 | 184,900,748 | 21,000 | 22.4206 | 824,691,000 | 2022-04-30 |
| 833 | 2022-05-24 | 184,879,748 | 81,000 | 22.4181 | 824,691,000 | 2022-04-30 |
| 834 | 2022-05-23 | 184,798,748 | 1,000 | 22.4082 | 824,691,000 | 2022-04-30 |
| 835 | 2022-05-20 | 184,797,748 | -25,000 | 22.4081 | 824,691,000 | 2022-04-30 |
| 836 | 2022-05-19 | 184,822,748 | 55,000 | 22.4112 | 824,691,000 | 2022-04-30 |
| 837 | 2022-05-18 | 184,767,748 | 72,000 | 22.4045 | 824,691,000 | 2022-04-30 |
| 838 | 2022-05-17 | 184,695,748 | 75,000 | 22.3958 | 824,691,000 | 2022-04-30 |
| 839 | 2022-05-16 | 184,620,748 | -747,215 | 22.3867 | 824,691,000 | 2022-04-30 |
| 840 | 2022-05-13 | 185,367,963 | -147,000 | 22.4773 | 824,691,000 | 2022-04-30 |
| 841 | 2022-05-12 | 185,514,963 | -38,000 | 22.4951 | 824,691,000 | 2022-04-30 |
| 842 | 2022-05-11 | 185,552,963 | -56,000 | 22.4997 | 824,691,000 | 2022-04-30 |
| 843 | 2022-05-10 | 185,608,963 | -269,000 | 22.5065 | 824,691,000 | 2022-04-30 |
| 844 | 2022-05-06 | 185,877,963 | -59,000 | 22.5391 | 824,691,000 | 2022-04-30 |
| 845 | 2022-05-05 | 185,936,963 | 104,000 | 22.5463 | 824,691,000 | 2022-04-30 |
| 846 | 2022-05-04 | 185,832,963 | -73,000 | 22.5336 | 824,691,000 | 2022-04-30 |
| 847 | 2022-05-03 | 185,905,963 | 104,000 | 22.5425 | 824,691,000 | 2022-04-30 |
| 848 | 2022-04-29 | 185,801,963 | 22,000 | 22.5299 | 824,691,000 | 2022-03-31 |
| 849 | 2022-04-28 | 185,779,963 | -101,000 | 22.5272 | 824,691,000 | 2022-03-31 |
| 850 | 2022-04-27 | 185,880,963 | -28,000 | 22.5395 | 824,691,000 | 2022-03-31 |
| 851 | 2022-04-26 | 185,908,963 | -61,000 | 22.5429 | 824,691,000 | 2022-03-31 |
| 852 | 2022-04-25 | 185,969,963 | -357,000 | 22.5503 | 824,691,000 | 2022-03-31 |
| 853 | 2022-04-22 | 186,326,963 | 639,004 | 22.5935 | 824,691,000 | 2022-03-31 |
| 854 | 2022-04-21 | 185,687,959 | 170,000 | 22.5161 | 824,691,000 | 2022-03-31 |
| 855 | 2022-04-20 | 185,517,959 | 137,000 | 22.4955 | 824,691,000 | 2022-03-31 |
| 856 | 2022-04-19 | 185,380,959 | -663,000 | 22.4788 | 824,691,000 | 2022-03-31 |
| 857 | 2022-04-14 | 186,043,959 | -139,000 | 22.5592 | 824,691,000 | 2022-03-31 |
| 858 | 2022-04-13 | 186,182,959 | -73,000 | 22.5761 | 824,691,000 | 2022-03-31 |
| 859 | 2022-04-12 | 186,255,959 | -199,000 | 22.5849 | 824,691,000 | 2022-03-31 |
| 860 | 2022-04-11 | 186,454,959 | -271,000 | 22.6091 | 824,691,000 | 2022-03-31 |
| 861 | 2022-04-08 | 186,725,959 | 92,000 | 22.6419 | 824,691,000 | 2022-03-31 |
| 862 | 2022-04-07 | 186,633,959 | 874,000 | 22.6308 | 824,691,000 | 2022-03-31 |
| 863 | 2022-04-06 | 185,759,959 | -294,000 | 22.5248 | 824,691,000 | 2022-03-31 |
| 864 | 2022-04-04 | 186,053,959 | 283,000 | 22.5604 | 824,691,000 | 2022-03-31 |
| 865 | 2022-04-01 | 185,770,959 | -759,000 | 22.5261 | 824,691,000 | 2022-03-31 |
| 866 | 2022-03-31 | 186,529,959 | -251,000 | 22.6182 | 824,691,000 | 2022-03-31 |
| 867 | 2022-03-30 | 186,780,959 | 145,000 | 22.6486 | 824,691,000 | 2022-02-28 |
| 868 | 2022-03-29 | 186,635,959 | -30,000 | 22.6310 | 824,691,000 | 2022-02-28 |
| 869 | 2022-03-28 | 186,665,959 | -66,000 | 22.6347 | 824,691,000 | 2022-02-28 |
| 870 | 2022-03-25 | 186,731,959 | -424,000 | 22.6427 | 824,691,000 | 2022-02-28 |
| 871 | 2022-03-24 | 187,155,959 | -341,000 | 22.6941 | 824,691,000 | 2022-02-28 |
| 872 | 2022-03-23 | 187,496,959 | -132,000 | 22.7354 | 824,691,000 | 2022-02-28 |
| 873 | 2022-03-22 | 187,628,959 | 100,000 | 22.7514 | 824,691,000 | 2022-02-28 |
| 874 | 2022-03-21 | 187,528,959 | -71,000 | 22.7393 | 824,691,000 | 2022-02-28 |
| 875 | 2022-03-18 | 187,599,959 | 710,143 | 22.7479 | 824,691,000 | 2022-02-28 |
| 876 | 2022-03-17 | 186,889,816 | 205,000 | 22.6618 | 824,691,000 | 2022-02-28 |
| 877 | 2022-03-16 | 186,684,816 | -315,000 | 22.6369 | 824,691,000 | 2022-02-28 |
| 878 | 2022-03-15 | 186,999,816 | 306,000 | 22.6751 | 824,691,000 | 2022-02-28 |
| 879 | 2022-03-14 | 186,693,816 | 154,000 | 22.6380 | 824,691,000 | 2022-02-28 |
| 880 | 2022-03-11 | 186,539,816 | -640,000 | 22.6194 | 824,691,000 | 2022-02-28 |
| 881 | 2022-03-10 | 187,179,816 | -7,399,000 | 22.6970 | 824,691,000 | 2022-02-28 |
| 882 | 2022-03-09 | 194,578,816 | -391,000 | 23.5941 | 824,691,000 | 2022-02-28 |
| 883 | 2022-03-08 | 194,969,816 | -626,000 | 23.6416 | 824,691,000 | 2022-02-28 |
| 884 | 2022-03-07 | 195,595,816 | -600,000 | 23.7175 | 824,691,000 | 2022-02-28 |
| 885 | 2022-03-04 | 196,195,816 | -233,000 | 23.7902 | 824,691,000 | 2022-02-28 |
| 886 | 2022-03-03 | 196,428,816 | -91,207 | 23.8185 | 824,691,000 | 2022-02-28 |
| 887 | 2022-03-02 | 196,520,023 | 169,000 | 23.8295 | 824,691,000 | 2022-02-28 |
| 888 | 2022-03-01 | 196,351,023 | 251,000 | 23.8090 | 824,691,000 | 2022-02-28 |
| 889 | 2022-02-28 | 196,100,023 | -50,613 | 23.7786 | 824,691,000 | 2022-02-28 |
| 890 | 2022-02-25 | 196,150,636 | 102,364 | 23.7847 | 824,691,000 | 2022-01-31 |
| 891 | 2022-02-24 | 196,048,272 | 203,000 | 23.7723 | 824,691,000 | 2022-01-31 |
| 892 | 2022-02-23 | 195,845,272 | -147,000 | 23.7477 | 824,691,000 | 2022-01-31 |
| 893 | 2022-02-22 | 195,992,272 | -497,000 | 23.7655 | 824,691,000 | 2022-01-31 |
| 894 | 2022-02-21 | 196,489,272 | 355,000 | 23.8258 | 824,691,000 | 2022-01-31 |
| 895 | 2022-02-18 | 196,134,272 | -33,000 | 23.7828 | 824,691,000 | 2022-01-31 |
| 896 | 2022-02-17 | 196,167,272 | -165,567 | 23.7868 | 824,691,000 | 2022-01-31 |
| 897 | 2022-02-16 | 196,332,839 | 341,000 | 23.8068 | 824,691,000 | 2022-01-31 |
| 898 | 2022-02-15 | 195,991,839 | 2,829,000 | 23.7655 | 824,691,000 | 2022-01-31 |
| 899 | 2022-02-14 | 193,162,839 | -364,000 | 23.4225 | 824,691,000 | 2022-01-31 |
| 900 | 2022-02-11 | 193,526,839 | 141,000 | 23.4666 | 824,691,000 | 2022-01-31 |
| 901 | 2022-02-10 | 193,385,839 | -63,000 | 23.4495 | 824,691,000 | 2022-01-31 |
| 902 | 2022-02-09 | 193,448,839 | 59,749 | 23.4571 | 824,691,000 | 2022-01-31 |
| 903 | 2022-02-08 | 193,389,090 | -126,394 | 23.4499 | 824,691,000 | 2022-01-31 |
| 904 | 2022-02-07 | 193,515,484 | -349,000 | 23.4652 | 824,691,000 | 2022-01-31 |
| 905 | 2022-02-04 | 193,864,484 | -369,000 | 23.5075 | 824,691,000 | 2022-01-31 |
| 906 | 2022-01-31 | 194,233,484 | 0 | 23.5523 | 824,691,000 | 2022-01-31 |
| 907 | 2022-01-28 | 194,233,484 | -194,000 | 23.5523 | 824,691,000 | 2022-01-12 |
| 908 | 2022-01-27 | 194,427,484 | -541,000 | 23.5758 | 824,691,000 | 2022-01-12 |
| 909 | 2022-01-26 | 194,968,484 | -150,000 | 23.6414 | 824,691,000 | 2022-01-12 |
| 910 | 2022-01-25 | 195,118,484 | 353,000 | 23.6596 | 824,691,000 | 2022-01-12 |
| 911 | 2022-01-24 | 194,765,484 | 559,000 | 23.6168 | 824,691,000 | 2022-01-12 |
| 912 | 2022-01-21 | 194,206,484 | -492,536 | 23.5490 | 824,691,000 | 2022-01-12 |
| 913 | 2022-01-20 | 194,699,020 | 40,000 | 23.6087 | 824,691,000 | 2022-01-12 |
| 914 | 2022-01-19 | 194,659,020 | 559,000 | 23.6039 | 824,691,000 | 2022-01-12 |
| 915 | 2022-01-18 | 194,100,020 | -187,000 | 23.5361 | 824,691,000 | 2022-01-12 |
| 916 | 2022-01-17 | 194,287,020 | 512,000 | 23.5588 | 824,691,000 | 2022-01-12 |
| 917 | 2022-01-14 | 193,775,020 | 6,228,000 | 23.4967 | 824,691,000 | 2022-01-12 |
| 918 | 2022-01-13 | 187,547,020 | 122,000 | 22.7415 | 824,691,000 | 2022-01-12 |
| 919 | 2022-01-12 | 187,425,020 | 95,000 | 22.7267 | 824,691,000 | 2022-01-12 |
| 920 | 2022-01-11 | 187,330,020 | -729,000 | 22.6243 | 828,005,000 | 2021-12-31 |
| 921 | 2022-01-10 | 188,059,020 | -793,000 | 22.7123 | 828,005,000 | 2021-12-31 |
| 922 | 2022-01-07 | 188,852,020 | 194,000 | 22.8081 | 828,005,000 | 2021-12-31 |
| 923 | 2022-01-06 | 188,658,020 | -313,000 | 22.7846 | 828,005,000 | 2021-12-31 |
| 924 | 2022-01-05 | 188,971,020 | -61,000 | 22.8224 | 828,005,000 | 2021-12-31 |
| 925 | 2022-01-04 | 189,032,020 | 75,000 | 22.8298 | 828,005,000 | 2021-12-31 |
| 926 | 2022-01-03 | 188,957,020 | 7,000 | 22.8208 | 828,005,000 | 2021-12-31 |
| 927 | 2021-12-31 | 188,950,020 | -3,314,000 | 22.8199 | 828,005,000 | 2021-12-31 |
| 928 | 2021-12-30 | 192,264,020 | 32,000 | 23.2202 | 828,005,000 | 2021-11-30 |
| 929 | 2021-12-29 | 192,232,020 | -569,000 | 23.2163 | 828,005,000 | 2021-11-30 |
| 930 | 2021-12-28 | 192,801,020 | -209,000 | 23.2850 | 828,005,000 | 2021-11-30 |
| 931 | 2021-12-24 | 193,010,020 | 0 | 23.3102 | 828,005,000 | 2021-11-30 |
| 932 | 2021-12-23 | 193,010,020 | 104,000 | 23.3102 | 828,005,000 | 2021-11-30 |
| 933 | 2021-12-22 | 192,906,020 | -65,000 | 23.2977 | 828,005,000 | 2021-11-30 |
| 934 | 2021-12-21 | 192,971,020 | 0 | 23.3055 | 828,005,000 | 2021-11-30 |
| 935 | 2021-12-20 | 192,971,020 | -19,000 | 23.3055 | 828,005,000 | 2021-11-30 |
| 936 | 2021-12-17 | 192,990,020 | -27,000 | 23.3078 | 828,005,000 | 2021-11-30 |
| 937 | 2021-12-16 | 193,017,020 | -68,000 | 23.3111 | 828,005,000 | 2021-11-30 |
| 938 | 2021-12-15 | 193,085,020 | -19,000 | 23.3193 | 828,005,000 | 2021-11-30 |
| 939 | 2021-12-14 | 193,104,020 | 0 | 23.3216 | 828,005,000 | 2021-11-30 |
| 940 | 2021-12-13 | 193,104,020 | 448,939 | 23.3216 | 828,005,000 | 2021-11-30 |
| 941 | 2021-12-10 | 192,655,081 | -15,000 | 23.2674 | 828,005,000 | 2021-11-30 |
| 942 | 2021-12-09 | 192,670,081 | 19,000 | 23.2692 | 828,005,000 | 2021-11-30 |
| 943 | 2021-12-08 | 192,651,081 | 13,000 | 23.2669 | 828,005,000 | 2021-11-30 |
| 944 | 2021-12-07 | 192,638,081 | -251,000 | 23.2653 | 828,005,000 | 2021-11-30 |
| 945 | 2021-12-06 | 192,889,081 | 92,000 | 23.2956 | 828,005,000 | 2021-11-30 |
| 946 | 2021-12-03 | 192,797,081 | -197,258 | 23.2845 | 828,005,000 | 2021-11-30 |
| 947 | 2021-12-02 | 192,994,339 | -169,000 | 23.3084 | 828,005,000 | 2021-11-30 |
| 948 | 2021-12-01 | 193,163,339 | -156,000 | 23.3288 | 828,005,000 | 2021-11-30 |
| 949 | 2021-11-30 | 193,319,339 | -164,000 | 23.3476 | 828,005,000 | 2021-11-30 |
| 950 | 2021-11-29 | 193,483,339 | -243,000 | 23.3674 | 828,005,000 | 2021-11-10 |
| 951 | 2021-11-26 | 193,726,339 | -59,000 | 23.3968 | 828,005,000 | 2021-11-10 |
| 952 | 2021-11-25 | 193,785,339 | -37,000 | 23.4039 | 828,005,000 | 2021-11-10 |
| 953 | 2021-11-24 | 193,822,339 | 87,000 | 23.4084 | 828,005,000 | 2021-11-10 |
| 954 | 2021-11-23 | 193,735,339 | -43,000 | 23.3978 | 828,005,000 | 2021-11-10 |
| 955 | 2021-11-22 | 193,778,339 | -46,000 | 23.4030 | 828,005,000 | 2021-11-10 |
| 956 | 2021-11-19 | 193,824,339 | -42,000 | 23.4086 | 828,005,000 | 2021-11-10 |
| 957 | 2021-11-18 | 193,866,339 | 116,000 | 23.4137 | 828,005,000 | 2021-11-10 |
| 958 | 2021-11-17 | 193,750,339 | 35,000 | 23.3997 | 828,005,000 | 2021-11-10 |
| 959 | 2021-11-16 | 193,715,339 | -36,000 | 23.3954 | 828,005,000 | 2021-11-10 |
| 960 | 2021-11-15 | 193,751,339 | 68,000 | 23.3998 | 828,005,000 | 2021-11-10 |
| 961 | 2021-11-12 | 193,683,339 | 184,000 | 23.3916 | 828,005,000 | 2021-11-10 |
| 962 | 2021-11-11 | 193,499,339 | 0 | 23.3693 | 828,005,000 | 2021-11-10 |
| 963 | 2021-11-10 | 193,499,339 | -58,000 | 23.3693 | 828,005,000 | 2021-11-10 |
| 964 | 2021-11-09 | 193,557,339 | 3,000 | 23.3763 | 828,005,000 | 2021-11-04 |
| 965 | 2021-11-08 | 193,554,339 | 862,000 | 23.3760 | 828,005,000 | 2021-11-04 |
| 966 | 2021-11-05 | 192,692,339 | 54,000 | 23.2719 | 828,005,000 | 2021-11-04 |
| 967 | 2021-11-04 | 192,638,339 | 54,000 | 23.2654 | 828,005,000 | 2021-11-04 |
| 968 | 2021-11-03 | 192,584,339 | 26,000 | 23.2588 | 828,005,000 | 2021-11-03 |
| 969 | 2021-11-02 | 192,558,339 | 26,000 | 23.2557 | 828,005,000 | 2021-11-01 |
| 970 | 2021-11-01 | 192,532,339 | -48,000 | 23.2526 | 828,005,000 | 2021-11-01 |
| 971 | 2021-10-29 | 192,580,339 | -475,000 | 23.2584 | 828,005,000 | 2021-10-29 |
| 972 | 2021-10-28 | 193,055,339 | -16,000 | 23.1603 | 833,561,000 | 2021-10-25 |
| 973 | 2021-10-27 | 193,071,339 | 156,000 | 23.1622 | 833,561,000 | 2021-10-25 |
| 974 | 2021-10-26 | 192,915,339 | 98,000 | 23.1435 | 833,561,000 | 2021-10-25 |
| 975 | 2021-10-25 | 192,817,339 | -5,557,000 | 23.1318 | 833,561,000 | 2021-10-25 |
| 976 | 2021-10-22 | 198,374,339 | -83,000 | 23.7984 | 833,561,000 | 2021-10-22 |
| 977 | 2021-10-21 | 198,457,339 | 160,000 | 23.8084 | 833,561,000 | 2021-10-21 |
| 978 | 2021-10-20 | 198,297,339 | 423,000 | 23.7892 | 833,561,000 | 2021-10-20 |
| 979 | 2021-10-19 | 197,874,339 | 160,000 | 23.7384 | 833,561,000 | 2021-10-19 |
| 980 | 2021-10-18 | 197,714,339 | 201,000 | 23.7192 | 833,561,000 | 2021-10-18 |
| 981 | 2021-10-15 | 197,513,339 | 264,000 | 23.6951 | 833,561,000 | 2021-10-15 |
| 982 | 2021-10-12 | 197,249,339 | 86,000 | 23.6635 | 833,561,000 | 2021-10-12 |
| 983 | 2021-10-11 | 197,163,339 | 3,000 | 23.6531 | 833,561,000 | 2021-10-11 |
| 984 | 2021-10-08 | 197,160,339 | -70,000 | 23.6528 | 833,561,000 | 2021-09-30 |
| 985 | 2021-10-07 | 197,230,339 | -201,000 | 23.6612 | 833,561,000 | 2021-09-30 |
| 986 | 2021-10-06 | 197,431,339 | -70,000 | 23.6853 | 833,561,000 | 2021-09-30 |
| 987 | 2021-10-05 | 197,501,339 | -67,000 | 23.6937 | 833,561,000 | 2021-09-30 |
| 988 | 2021-10-04 | 197,568,339 | -59,000 | 23.7017 | 833,561,000 | 2021-09-30 |
| 989 | 2021-09-30 | 197,627,339 | -23,000 | 23.7088 | 833,561,000 | 2021-09-30 |
| 990 | 2021-09-29 | 197,650,339 | 21,000 | 23.7116 | 833,561,000 | 2021-09-24 |
| 991 | 2021-09-28 | 197,629,339 | 55,000 | 23.7090 | 833,561,000 | 2021-09-24 |
| 992 | 2021-09-27 | 197,574,339 | 245,000 | 23.7024 | 833,561,000 | 2021-09-24 |
| 993 | 2021-09-24 | 197,329,339 | 28,000 | 23.6731 | 833,561,000 | 2021-09-24 |
| 994 | 2021-09-23 | 197,301,339 | 55,000 | 23.6697 | 833,561,000 | 2021-09-23 |
| 995 | 2021-09-21 | 197,246,339 | 243,000 | 23.6631 | 833,561,000 | 2021-09-17 |
| 996 | 2021-09-20 | 197,003,339 | -18,000 | 23.6339 | 833,561,000 | 2021-09-17 |
| 997 | 2021-09-17 | 197,021,339 | -389,000 | 23.6361 | 833,561,000 | 2021-09-17 |
| 998 | 2021-09-16 | 197,410,339 | 942,000 | 23.6828 | 833,561,000 | 2021-09-16 |
| 999 | 2021-09-15 | 196,468,339 | 808,000 | 23.5698 | 833,561,000 | 2021-09-15 |
| 1000 | 2021-09-14 | 195,660,339 | 264,000 | 23.4728 | 833,561,000 | 2021-09-14 |
| 1001 | 2021-09-13 | 195,396,339 | 7,000 | 23.4412 | 833,561,000 | 2021-09-13 |
| 1002 | 2021-09-10 | 195,389,339 | -91,000 | 23.4403 | 833,561,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 195,480,339 | 34,000 | 23.4512 | 833,561,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 195,446,339 | -136,000 | 23.4472 | 833,561,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 195,582,339 | -13,000 | 23.4635 | 833,561,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 195,595,339 | -46,000 | 23.4650 | 833,561,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 195,641,339 | -80,000 | 23.4705 | 833,561,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 195,721,339 | -507,000 | 23.4801 | 833,561,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 196,228,339 | -11,000 | 23.5410 | 833,561,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 196,239,339 | 62,000 | 23.5423 | 833,561,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 196,177,339 | 214,000 | 23.5349 | 833,561,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 195,963,339 | 236,000 | 23.5092 | 833,561,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 195,727,339 | 754,000 | 23.4809 | 833,561,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 194,973,339 | 1,228,000 | 23.3904 | 833,561,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 193,745,339 | 1,312,000 | 23.2431 | 833,561,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 192,433,339 | 242,000 | 23.0857 | 833,561,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 192,191,339 | -1,000 | 23.0567 | 833,561,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 192,192,339 | -174,000 | 23.0568 | 833,561,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 192,366,339 | 307,000 | 23.0777 | 833,561,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 192,059,339 | 522,000 | 23.0408 | 833,561,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 191,537,339 | 102,000 | 22.9782 | 833,561,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 191,435,339 | 541,000 | 22.9660 | 833,561,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 190,894,339 | 71,000 | 22.9011 | 833,561,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 190,823,339 | 8,000 | 22.8925 | 833,561,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 190,815,339 | 70,000 | 22.8916 | 833,561,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 190,745,339 | 216,000 | 22.8832 | 833,561,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 190,529,339 | 27,000 | 22.8573 | 833,561,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 190,502,339 | 503,000 | 22.8540 | 833,561,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 189,999,339 | 105,000 | 22.7937 | 833,561,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 189,894,339 | 29,000 | 22.7811 | 833,561,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 189,865,339 | 130,000 | 22.7776 | 833,561,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 189,735,339 | 508,000 | 22.7620 | 833,561,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 189,227,339 | 409,000 | 22.7011 | 833,561,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 188,818,339 | -507,000 | 22.6520 | 833,561,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 189,325,339 | 79,000 | 22.7128 | 833,561,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 189,246,339 | -60,000 | 22.7034 | 833,561,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 189,306,339 | 97,000 | 22.7106 | 833,561,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 189,209,339 | -42,000 | 22.6989 | 833,561,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 189,251,339 | 292,000 | 22.7040 | 833,561,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 188,959,339 | 6,000 | 22.6689 | 833,561,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 188,953,339 | 81,000 | 22.6682 | 833,561,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 188,872,339 | 388,000 | 22.6585 | 833,561,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 188,484,339 | 1,276,800 | 22.6119 | 833,561,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 187,207,539 | 11,000 | 22.4588 | 833,561,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 187,196,539 | 108,000 | 22.4574 | 833,561,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 187,088,539 | -225,000 | 22.4445 | 833,561,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 187,313,539 | -31,000 | 22.4715 | 833,561,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 187,344,539 | -28,000 | 22.4752 | 833,561,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 187,372,539 | -151,000 | 22.4786 | 833,561,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 187,523,539 | -96,000 | 22.4967 | 833,561,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 187,619,539 | -32,000 | 22.5082 | 833,561,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 187,651,539 | -35,000 | 22.5120 | 833,561,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 187,686,539 | 76,000 | 22.5162 | 833,561,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 187,610,539 | 296,000 | 22.5071 | 833,561,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 187,314,539 | 263,000 | 22.4716 | 833,561,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 187,051,539 | 92,000 | 22.4401 | 833,561,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 186,959,539 | 111,000 | 22.4290 | 833,561,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 186,848,539 | -12,000 | 22.4157 | 833,561,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 186,860,539 | -6,000 | 22.4171 | 833,561,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 186,866,539 | 76,000 | 22.4179 | 833,561,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 186,790,539 | -70,000 | 22.4087 | 833,561,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 186,860,539 | 290,000 | 22.4171 | 833,561,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 186,570,539 | 1,025,000 | 22.3823 | 833,561,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 185,545,539 | 510,000 | 22.2594 | 833,561,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 185,035,539 | 1,051,000 | 22.1982 | 833,561,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 183,984,539 | 255,000 | 22.0721 | 833,561,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 183,729,539 | 73,000 | 22.0415 | 833,561,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 183,656,539 | 182,000 | 22.0328 | 833,561,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 183,474,539 | 53,000 | 22.0109 | 833,561,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 183,421,539 | 56,000 | 22.0046 | 833,561,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 183,365,539 | 512,000 | 21.9979 | 833,561,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 182,853,539 | 184,000 | 21.9364 | 833,561,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 182,669,539 | 271,000 | 21.9144 | 833,561,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 182,398,539 | 301,000 | 21.8818 | 833,561,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 182,097,539 | 3,000 | 21.8457 | 833,561,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 182,094,539 | -95,000 | 21.8454 | 833,561,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 182,189,539 | 71,000 | 21.8568 | 833,561,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 182,118,539 | 158,000 | 21.8483 | 833,561,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 181,960,539 | 1,019,000 | 21.8293 | 833,561,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 180,941,539 | 8,000 | 21.7071 | 833,561,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 180,933,539 | 84,000 | 21.7061 | 833,561,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 180,849,539 | 8,000 | 21.6960 | 833,561,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 180,841,539 | -241,000 | 21.6951 | 833,561,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 181,082,539 | -187,000 | 21.7240 | 833,561,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 181,269,539 | -265,000 | 21.7464 | 833,561,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 181,534,539 | -6,000 | 21.7782 | 833,561,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 181,540,539 | -189,000 | 21.7789 | 833,561,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 181,729,539 | -133,000 | 21.8016 | 833,561,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 181,862,539 | -56,000 | 21.8175 | 833,561,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 181,918,539 | -663,000 | 21.8243 | 833,561,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 182,581,539 | -28,000 | 21.9038 | 833,561,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 182,609,539 | -25,000 | 21.9072 | 833,561,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 182,634,539 | -28,000 | 21.9102 | 833,561,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 182,662,539 | -20,000 | 21.9135 | 833,561,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 182,682,539 | -640,000 | 21.9159 | 833,561,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 183,322,539 | -5,697,000 | 21.9927 | 833,561,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 189,019,539 | -25,000 | 22.6761 | 833,561,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 189,044,539 | -131,000 | 22.6791 | 833,561,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 189,175,539 | -175,000 | 22.6949 | 833,561,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 189,350,539 | 81,000 | 22.7159 | 833,561,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 189,269,539 | 56,000 | 22.7061 | 833,561,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 189,213,539 | -72,000 | 22.6994 | 833,561,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 189,285,539 | 300,000 | 22.7081 | 833,561,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 188,985,539 | 250,000 | 22.6721 | 833,561,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 188,735,539 | 97,000 | 22.6421 | 833,561,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 188,638,539 | 126,000 | 22.6304 | 833,561,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 188,512,539 | 195,000 | 22.6153 | 833,561,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 188,317,539 | 11,000 | 22.5919 | 833,561,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 188,306,539 | 173,000 | 22.5906 | 833,561,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 188,133,539 | 0 | 22.5699 | 833,561,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 188,133,539 | -76,000 | 22.5699 | 833,561,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 188,209,539 | 9,000 | 22.5790 | 833,561,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 188,200,539 | -32,000 | 22.5779 | 833,561,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 188,232,539 | 79,000 | 22.5817 | 833,561,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 188,153,539 | 1,021,000 | 22.5723 | 833,561,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 187,132,539 | 133,000 | 22.4498 | 833,561,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 186,999,539 | -12,000 | 22.4338 | 833,561,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 187,011,539 | 107,000 | 22.4353 | 833,561,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 186,904,539 | 208,000 | 22.4224 | 833,561,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 186,696,539 | 839,000 | 22.3975 | 833,561,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 185,857,539 | -114,000 | 22.2968 | 833,561,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 185,971,539 | 94,000 | 22.3105 | 833,561,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 185,877,539 | -24,000 | 22.2992 | 833,561,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 185,901,539 | 361,000 | 22.3021 | 833,561,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 185,540,539 | 204,000 | 22.2588 | 833,561,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 185,336,539 | 68,000 | 22.2343 | 833,561,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 185,268,539 | 897,000 | 22.2262 | 833,561,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 184,371,539 | -87,000 | 22.1185 | 833,561,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 184,458,539 | -14,000 | 22.1290 | 833,561,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 184,472,539 | -330,000 | 22.1307 | 833,561,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 184,802,539 | 729,000 | 22.1702 | 833,561,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 184,073,539 | -227,000 | 22.0828 | 833,561,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 184,300,539 | 543,000 | 22.1100 | 833,561,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 183,757,539 | -432,000 | 22.0449 | 833,561,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 184,189,539 | -47,000 | 22.0967 | 833,561,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 184,236,539 | -1,013,000 | 22.1023 | 833,561,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 185,249,539 | 1,067,000 | 22.2239 | 833,561,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 184,182,539 | 1,566,000 | 22.0959 | 833,561,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 182,616,539 | 191,000 | 21.9080 | 833,561,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 182,425,539 | -984,857 | 21.8851 | 833,561,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 183,410,396 | 1,797,970 | 22.0032 | 833,561,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 181,612,426 | 4,994,329 | 21.7875 | 833,561,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 176,618,097 | 1,734,000 | 21.1884 | 833,561,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 174,884,097 | 0 | 20.9804 | 833,561,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 174,884,097 | 0 | 20.9804 | 833,561,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 174,884,097 | 188,000 | 20.9804 | 833,561,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 174,696,097 | 493,000 | 20.9578 | 833,561,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 174,203,097 | 74,000 | 20.8987 | 833,561,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 174,129,097 | 114,000 | 20.8898 | 833,561,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 174,015,097 | -127,000 | 20.8761 | 833,561,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 174,142,097 | 195,000 | 20.8913 | 833,561,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 173,947,097 | 160,000 | 20.8680 | 833,561,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 173,787,097 | -412,000 | 20.8488 | 833,561,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 174,199,097 | -310,000 | 20.8982 | 833,561,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 174,509,097 | -54,000 | 20.9354 | 833,561,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 174,563,097 | -66,000 | 20.9419 | 833,561,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 174,629,097 | 1,218,000 | 20.9498 | 833,561,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 173,411,097 | 814,000 | 20.8036 | 833,561,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 172,597,097 | 1,546,000 | 20.7060 | 833,561,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 171,051,097 | -36,000 | 20.5205 | 833,561,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 171,087,097 | -43,000 | 20.5248 | 833,561,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 171,130,097 | -29,000 | 20.5300 | 833,561,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 171,159,097 | 5,000 | 20.5335 | 833,561,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 171,154,097 | 13,000 | 20.5329 | 833,561,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 171,141,097 | 626,000 | 20.5313 | 833,561,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 170,515,097 | 67,000 | 20.4562 | 833,561,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 170,448,097 | 3,000 | 20.4482 | 833,561,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 170,445,097 | -55,000 | 20.4478 | 833,561,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 170,500,097 | 2,000 | 20.4544 | 833,561,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 170,498,097 | 30,000 | 20.4542 | 833,561,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 170,468,097 | -128,000 | 20.4506 | 833,561,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 170,596,097 | 5,557,000 | 20.4659 | 833,561,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 165,039,097 | 36,000 | 19.7993 | 833,561,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 165,003,097 | 0 | 19.7950 | 833,561,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 165,003,097 | -87,000 | 19.7950 | 833,561,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 165,090,097 | 33,000 | 19.8054 | 833,561,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 165,057,097 | -127,000 | 19.8014 | 833,561,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 165,184,097 | 0 | 19.8167 | 833,561,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 165,184,097 | 6,000 | 19.8167 | 833,561,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 165,178,097 | 9,000 | 19.8160 | 833,561,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 165,169,097 | 0 | 19.8149 | 833,561,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 165,169,097 | -290,000 | 19.8149 | 833,561,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 165,459,097 | 10,001 | 19.8497 | 833,561,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 165,449,096 | -1,000 | 19.8485 | 833,561,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 165,450,096 | -2,000 | 19.8486 | 833,561,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 165,452,096 | 23,000 | 19.8488 | 833,561,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 165,429,096 | -43,000 | 19.8461 | 833,561,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 165,472,096 | -103,000 | 19.8512 | 833,561,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 165,575,096 | 100,000 | 19.8636 | 833,561,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 165,475,096 | 15,000 | 19.8516 | 833,561,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 165,460,096 | -45,000 | 19.8498 | 833,561,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 165,505,096 | 149,000 | 19.8552 | 833,561,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 165,356,096 | 150,000 | 19.8373 | 833,561,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 165,206,096 | 204,000 | 19.8193 | 833,561,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 165,002,096 | 34,000 | 19.7948 | 833,561,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 164,968,096 | -4,000 | 19.7908 | 833,561,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 164,972,096 | 15,000 | 19.7912 | 833,561,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 164,957,096 | 307,000 | 19.7894 | 833,561,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 164,650,096 | 146,000 | 19.7526 | 833,561,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 164,504,096 | 91,000 | 19.7351 | 833,561,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 164,413,096 | 34,000 | 19.7242 | 833,561,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 164,379,096 | -26,000 | 19.7201 | 833,561,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 164,405,096 | 220,000 | 19.7232 | 833,561,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 164,185,096 | -34,000 | 19.6968 | 833,561,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 164,219,096 | -90,000 | 19.7009 | 833,561,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 164,309,096 | 70,000 | 19.7117 | 833,561,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 164,239,096 | 14,000 | 19.7033 | 833,561,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 164,225,096 | 4,000 | 19.7016 | 833,561,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 164,221,096 | -133,000 | 19.7011 | 833,561,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 164,354,096 | -70,000 | 19.7171 | 833,561,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 164,424,096 | -1,000 | 19.7255 | 833,561,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 164,425,096 | -29,000 | 19.7256 | 833,561,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 164,454,096 | -141,000 | 19.7291 | 833,561,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 164,595,096 | -333,000 | 19.7460 | 833,561,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 164,928,096 | -42,000 | 19.7860 | 833,561,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 164,970,096 | 135,000 | 19.7910 | 833,561,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 164,835,096 | 30,000 | 19.7748 | 833,561,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 164,805,096 | -57,000 | 19.7712 | 833,561,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 164,862,096 | -9,000 | 19.7780 | 833,561,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 164,871,096 | -23,000 | 19.7791 | 833,561,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 164,894,096 | -61,000 | 19.7819 | 833,561,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 164,955,096 | -85,000 | 19.7892 | 833,561,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 165,040,096 | -92,000 | 19.7994 | 833,561,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 165,132,096 | -93,000 | 19.8104 | 833,561,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 165,225,096 | -34,000 | 19.8216 | 833,561,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 165,259,096 | 13,000 | 19.8257 | 833,561,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 165,246,096 | -114,000 | 19.8241 | 833,561,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 165,360,096 | -812,000 | 19.8378 | 833,561,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 166,172,096 | -90,000 | 19.9352 | 833,561,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 166,262,096 | -40,000 | 19.9460 | 833,561,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 166,302,096 | -121,000 | 19.9508 | 833,561,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 166,423,096 | 212,000 | 19.9653 | 833,561,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 166,211,096 | -5,000 | 19.9399 | 833,561,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 166,216,096 | -10,000 | 19.9405 | 833,561,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 166,226,096 | 2,000 | 19.9417 | 833,561,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 166,224,096 | 71,000 | 19.9414 | 833,561,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 166,153,096 | 33,000 | 19.9329 | 833,561,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 166,120,096 | 33,000 | 19.9290 | 833,561,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 166,087,096 | 24,000 | 19.9250 | 833,561,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 166,063,096 | 102,000 | 19.9221 | 833,561,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 165,961,096 | 29,000 | 19.9099 | 833,561,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 165,932,096 | 29,000 | 19.9064 | 833,561,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 165,903,096 | -27,000 | 19.9029 | 833,561,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 165,930,096 | -23,000 | 19.9062 | 833,561,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 165,953,096 | 31,000 | 19.9089 | 833,561,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 165,922,096 | 173,000 | 19.9052 | 833,561,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 165,749,096 | -40,000 | 19.8845 | 833,561,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 165,789,096 | -18,000 | 19.8893 | 833,561,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 165,807,096 | -76,000 | 19.8914 | 833,561,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 165,883,096 | -58,000 | 19.9005 | 833,561,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 165,941,096 | 107,000 | 19.9075 | 833,561,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 165,834,096 | 133,000 | 19.8947 | 833,561,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 165,701,096 | -191,000 | 19.8787 | 833,561,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 165,892,096 | -106,000 | 19.9016 | 833,561,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 165,998,096 | 6,000 | 19.9143 | 833,561,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 165,992,096 | -489,000 | 19.9136 | 833,561,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 166,481,096 | 91,000 | 19.9723 | 833,561,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 166,390,096 | 130,000 | 19.9614 | 833,561,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 166,260,096 | -47,000 | 19.9458 | 833,561,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 166,307,096 | 63,000 | 19.9514 | 833,561,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 166,244,096 | -270,000 | 19.9438 | 833,561,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 166,514,096 | 139,000 | 19.9762 | 833,561,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 166,375,096 | -34,000 | 19.9596 | 833,561,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 166,409,096 | -538,000 | 19.9636 | 833,561,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 166,947,096 | 157,000 | 20.0282 | 833,561,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 166,790,096 | -142,000 | 20.0093 | 833,561,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 166,932,096 | -52,000 | 20.0264 | 833,561,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 166,984,096 | 39,000 | 20.0326 | 833,561,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 166,945,096 | -255,000 | 20.0279 | 833,561,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 167,200,096 | -954,000 | 20.0585 | 833,561,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 168,154,096 | -291,000 | 20.1730 | 833,561,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 168,445,096 | 115,000 | 20.2079 | 833,561,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 168,330,096 | 32,000 | 20.1941 | 833,561,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 168,298,096 | -123,000 | 20.1903 | 833,561,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 168,421,096 | 12,000 | 20.2050 | 833,561,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 168,409,096 | -248,000 | 20.2036 | 833,561,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 168,657,096 | -78,000 | 20.2333 | 833,561,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 168,735,096 | 8,000 | 20.2427 | 833,561,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 168,727,096 | 19,000 | 20.2417 | 833,561,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 168,708,096 | 43,000 | 20.2394 | 833,561,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 168,665,096 | -444,000 | 20.2343 | 833,561,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 169,109,096 | 75,000 | 20.2875 | 833,561,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 169,034,096 | -328,000 | 20.2786 | 833,561,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 169,362,096 | -35,000 | 20.3179 | 833,561,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 169,397,096 | 25,000 | 20.3221 | 833,561,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 169,372,096 | 48,000 | 20.3191 | 833,561,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 169,324,096 | 54,000 | 20.3133 | 833,561,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 169,270,096 | -1,709,000 | 20.3069 | 833,561,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 170,979,096 | -794,000 | 20.5119 | 833,561,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 171,773,096 | -257,143 | 20.6071 | 833,561,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 172,030,239 | 962,000 | 20.6380 | 833,561,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 171,068,239 | -113,000 | 20.5226 | 833,561,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 171,181,239 | -185,000 | 20.5361 | 833,561,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 171,366,239 | 32,000 | 20.5583 | 833,561,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 171,334,239 | 24,000 | 20.5545 | 833,561,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 171,310,239 | -89,000 | 20.5516 | 833,561,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 171,399,239 | 100,000 | 20.5623 | 833,561,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 171,299,239 | -18,000 | 20.5503 | 833,561,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 171,317,239 | 190,000 | 20.5525 | 833,561,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 171,127,239 | 44,000 | 20.5297 | 833,561,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 171,083,239 | 0 | 20.5244 | 833,561,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 171,083,239 | -85,000 | 20.5244 | 833,561,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 171,168,239 | -52,000 | 20.5346 | 833,561,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 171,220,239 | 20,000 | 20.5408 | 833,561,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 171,200,239 | 72,000 | 20.5384 | 833,561,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 171,128,239 | 144,000 | 20.5298 | 833,561,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 170,984,239 | 57,000 | 20.5125 | 833,561,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 170,927,239 | -4,000 | 20.5057 | 833,561,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 170,931,239 | 64,000 | 20.5061 | 833,561,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 170,867,239 | 9,000 | 20.4985 | 833,561,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 170,858,239 | -37,000 | 20.4974 | 833,561,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 170,895,239 | 6,000 | 20.5018 | 833,561,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 170,889,239 | 160,000 | 20.5011 | 833,561,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 170,729,239 | -212,000 | 20.4819 | 833,561,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 170,941,239 | -116,000 | 20.5073 | 833,561,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 171,057,239 | -822,000 | 20.5213 | 833,561,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 171,879,239 | -161,000 | 20.6199 | 833,561,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 172,040,239 | -31,000 | 20.6392 | 833,561,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 172,071,239 | 1,000 | 20.6429 | 833,561,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 172,070,239 | -150,000 | 20.6428 | 833,561,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 172,220,239 | 427,000 | 20.6608 | 833,561,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 171,793,239 | 589,000 | 20.6096 | 833,561,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 171,204,239 | 27,000 | 20.5389 | 833,561,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 171,177,239 | -204,000 | 20.5357 | 833,561,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 171,381,239 | 207,000 | 20.5601 | 833,561,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 171,174,239 | 361,000 | 20.5353 | 833,561,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 170,813,239 | 258,000 | 20.4920 | 833,561,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 170,555,239 | 31,000 | 20.4610 | 833,561,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 170,524,239 | 88,000 | 20.4573 | 833,561,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 170,436,239 | 137,000 | 20.4468 | 833,561,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 170,299,239 | -50,000 | 20.4303 | 833,561,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 170,349,239 | 16,000 | 20.4363 | 833,561,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 170,333,239 | 304,000 | 20.4344 | 833,561,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 170,029,239 | 49,000 | 20.3979 | 833,561,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 169,980,239 | -5,000 | 20.3921 | 833,561,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 169,985,239 | 61,000 | 20.3927 | 833,561,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 169,924,239 | -18,000 | 20.3853 | 833,561,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 169,942,239 | -95,000 | 20.3875 | 833,561,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 170,037,239 | 640,000 | 20.3989 | 833,561,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 169,397,239 | 252,000 | 20.3221 | 833,561,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 169,145,239 | 717,000 | 20.2919 | 833,561,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 168,428,239 | 160,000 | 20.2059 | 833,561,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 168,268,239 | 305,000 | 20.1867 | 833,561,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 167,963,239 | 108,000 | 20.1501 | 833,561,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 167,855,239 | 271,000 | 20.1371 | 833,561,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 167,584,239 | 488,000 | 20.1046 | 833,561,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 167,096,239 | -197,000 | 20.0461 | 833,561,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 167,293,239 | 811,000 | 20.0697 | 833,561,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 166,482,239 | 850,000 | 19.9724 | 833,561,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 165,632,239 | 137,000 | 19.8704 | 833,561,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 165,495,239 | 2,505,000 | 19.8540 | 833,561,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 162,990,239 | 67,000 | 19.5535 | 833,561,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 162,923,239 | 121,000 | 19.5454 | 833,561,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 162,802,239 | 217,000 | 19.5309 | 833,561,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 162,585,239 | 95,000 | 19.5049 | 833,561,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 162,490,239 | 87,000 | 19.4935 | 833,561,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 162,403,239 | 81,000 | 19.4831 | 833,561,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 162,322,239 | 432,001 | 19.4733 | 833,561,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 161,890,238 | 134,000 | 19.4215 | 833,561,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 161,756,238 | 125,000 | 19.4054 | 833,561,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 161,631,238 | 297,000 | 19.3905 | 833,561,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 161,334,238 | 885,000 | 19.3548 | 833,561,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 160,449,238 | 787,999 | 19.2486 | 833,561,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 159,661,239 | 466,000 | 19.1541 | 833,561,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 159,195,239 | -2,942 | 19.0982 | 833,561,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 159,198,181 | 111,000 | 19.0986 | 833,561,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 159,087,181 | -672,278 | 19.0852 | 833,561,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 159,759,459 | 3,000 | 19.1659 | 833,561,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 159,756,459 | -22,000 | 19.1655 | 833,561,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 159,778,459 | -54,000 | 19.1682 | 833,561,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 159,832,459 | -82,000 | 19.1747 | 833,561,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 159,914,459 | -17,000 | 19.1845 | 833,561,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 159,931,459 | 74,000 | 19.1865 | 833,561,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 159,857,459 | -39,000 | 19.1777 | 833,561,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 159,896,459 | 33,000 | 19.1823 | 833,561,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 159,863,459 | -344,000 | 19.1784 | 833,561,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 160,207,459 | -325,780 | 19.2196 | 833,561,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 160,533,239 | -31,000 | 19.2587 | 833,561,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 160,564,239 | -5,000 | 19.2624 | 833,561,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 160,569,239 | -174,000 | 19.2630 | 833,561,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 160,743,239 | -13,000 | 19.2839 | 833,561,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 160,756,239 | 30,000 | 19.2855 | 833,561,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 160,726,239 | 69,000 | 19.2819 | 833,561,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 160,657,239 | 36,000 | 19.2736 | 833,561,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 160,621,239 | -171,000 | 19.2693 | 833,561,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 160,792,239 | 113,000 | 19.2898 | 833,561,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 160,679,239 | 410,000 | 19.2762 | 833,561,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 160,269,239 | 530,000 | 19.2271 | 833,561,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 159,739,239 | 550,000 | 19.1635 | 833,561,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 159,189,239 | 372,000 | 19.0975 | 833,561,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 158,817,239 | -377,000 | 19.0529 | 833,561,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 159,194,239 | 246,000 | 19.0981 | 833,561,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 158,948,239 | 382,000 | 19.0686 | 833,561,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 158,566,239 | 36,000 | 19.0228 | 833,561,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 158,530,239 | -144,000 | 19.0184 | 833,561,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 158,674,239 | 25,000 | 19.0357 | 833,561,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 158,649,239 | 79,000 | 19.0327 | 833,561,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 158,570,239 | 24,000 | 19.0232 | 833,561,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 158,546,239 | -115,000 | 19.0204 | 833,561,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 158,661,239 | -95,000 | 19.0341 | 833,561,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 158,756,239 | 24,000 | 19.0455 | 833,561,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 158,732,239 | -98,000 | 19.0427 | 833,561,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 158,830,239 | -80,000 | 19.0544 | 833,561,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 158,910,239 | 11,000 | 19.0640 | 833,561,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 158,899,239 | 0 | 19.0627 | 833,561,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 158,899,239 | -55,486,000 | 19.0627 | 833,561,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 214,385,239 | -11,900 | 25.7192 | 833,561,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 214,397,139 | 17,000 | 25.7206 | 833,561,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 214,380,139 | 48,000 | 25.7186 | 833,561,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 214,332,139 | 973,000 | 25.7128 | 833,561,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 213,359,139 | 91,000 | 25.5961 | 833,561,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 213,268,139 | 149,000 | 25.5852 | 833,561,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 213,119,139 | 84,495 | 25.5673 | 833,561,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 213,034,644 | 205,000 | 25.5572 | 833,561,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 212,829,644 | 21,000 | 25.5326 | 833,561,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 212,808,644 | 32,527 | 25.5301 | 833,561,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 212,776,117 | 192,000 | 25.5262 | 833,561,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 212,584,117 | -59,000 | 25.5031 | 833,561,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 212,643,117 | -68,000 | 25.5102 | 833,561,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 212,711,117 | 131,000 | 25.5184 | 833,561,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 212,580,117 | 208,000 | 25.5026 | 833,561,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 212,372,117 | 0 | 25.4777 | 833,561,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 212,372,117 | 1,019,000 | 25.4777 | 833,561,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 211,353,117 | 460,004 | 25.3554 | 833,561,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 210,893,113 | 0 | 25.3003 | 833,561,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 210,893,113 | 211,983 | 25.3003 | 833,561,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 210,681,130 | 181,000 | 25.2748 | 833,561,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 210,500,130 | 162,000 | 25.2531 | 833,561,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 210,338,130 | 75,000 | 25.2337 | 833,561,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 210,263,130 | -150,547 | 25.2247 | 833,561,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 210,413,677 | 123,000 | 25.2427 | 833,561,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 210,290,677 | 191,000 | 25.2280 | 833,561,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 210,099,677 | 236,000 | 25.2051 | 833,561,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 209,863,677 | 185,000 | 25.1768 | 833,561,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 209,678,677 | 0 | 25.1546 | 833,561,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 209,678,677 | 29,000 | 25.1546 | 833,561,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 209,649,677 | -35,000 | 25.1511 | 833,561,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 209,684,677 | 99,000 | 25.1553 | 833,561,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 209,585,677 | 728,000 | 25.1434 | 833,561,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 208,857,677 | -194,000 | 25.0561 | 833,561,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 209,051,677 | -281,000 | 25.0793 | 833,561,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 209,332,677 | 115,000 | 25.1131 | 833,561,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 209,217,677 | -172,000 | 25.0993 | 833,561,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 209,389,677 | -8,000 | 25.1199 | 833,561,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 209,397,677 | 39,000 | 25.1209 | 833,561,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 209,358,677 | 27,000 | 25.1162 | 833,561,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 209,331,677 | -53,000 | 25.1129 | 833,561,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 209,384,677 | -31,000 | 25.1193 | 833,561,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 209,415,677 | -10,000 | 25.1230 | 833,561,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 209,425,677 | 1,957,000 | 25.1242 | 833,561,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 207,468,677 | 1,032,547 | 24.8894 | 833,561,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 206,436,130 | -177,000 | 24.7656 | 833,561,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 206,613,130 | -198,000 | 24.7868 | 833,561,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 206,811,130 | -541,000 | 24.8106 | 833,561,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 207,352,130 | 32,000 | 24.8755 | 833,561,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 207,320,130 | 63,000 | 24.8716 | 833,561,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 207,257,130 | 45,000 | 24.8641 | 833,561,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 207,212,130 | 106,000 | 24.8587 | 833,561,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 207,106,130 | 200,000 | 24.8459 | 833,561,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 206,906,130 | -1,000 | 24.8220 | 833,561,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 206,907,130 | 21,000 | 24.8221 | 833,561,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 206,886,130 | -90,000 | 24.8196 | 833,561,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 206,976,130 | -17,000 | 24.8304 | 833,561,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 206,993,130 | 29,000 | 24.8324 | 833,561,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 206,964,130 | 23,000 | 24.8289 | 833,561,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 206,941,130 | -1,000 | 24.8262 | 833,561,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 206,942,130 | 1,000 | 24.8263 | 833,561,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 206,941,130 | 55,000 | 24.8262 | 833,561,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 206,886,130 | 15,001 | 24.8196 | 833,561,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 206,871,129 | -2,000 | 24.8178 | 833,561,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 206,873,129 | 87,000 | 24.8180 | 833,561,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 206,786,129 | 32,000 | 24.8076 | 833,561,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 206,754,129 | 129,000 | 24.8037 | 833,561,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 206,625,129 | 104,214 | 24.7882 | 833,561,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 206,520,915 | 781,435 | 24.7757 | 833,561,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 205,739,480 | 12,000 | 24.6820 | 833,561,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 205,727,480 | 5,000 | 24.6806 | 833,561,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 205,722,480 | 90,000 | 24.6800 | 833,561,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 205,632,480 | 63,000 | 24.6692 | 833,561,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 205,569,480 | 1,000 | 24.6616 | 833,561,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 205,568,480 | -49,000 | 24.6615 | 833,561,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 205,617,480 | -20,000 | 24.6674 | 833,561,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 205,637,480 | 1,000 | 24.6698 | 833,561,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 205,636,480 | 0 | 24.6696 | 833,561,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 205,636,480 | -33,000 | 24.6696 | 833,561,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 205,669,480 | -10,000 | 24.6736 | 833,561,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 205,679,480 | -34,000 | 24.6748 | 833,561,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 205,713,480 | 51,000 | 24.6789 | 833,561,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 205,662,480 | -5,000 | 24.6728 | 833,561,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 205,667,480 | 53,000 | 24.6734 | 833,561,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 205,614,480 | 156,000 | 24.6670 | 833,561,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 205,458,480 | 241,864 | 24.6483 | 833,561,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 205,216,616 | -29,000 | 24.6193 | 833,561,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 205,245,616 | 11,000 | 24.6227 | 833,561,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 205,234,616 | 0 | 24.6214 | 833,561,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 205,234,616 | 2,000 | 24.6214 | 833,561,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 205,232,616 | 15,000 | 24.6212 | 833,561,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 205,217,616 | 345,000 | 24.6194 | 833,561,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 204,872,616 | 265,000 | 24.5780 | 833,561,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 204,607,616 | 308,000 | 24.5462 | 833,561,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 204,299,616 | 66,000 | 24.5093 | 833,561,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 204,233,616 | 244,000 | 24.5013 | 833,561,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 203,989,616 | 143,000 | 24.4721 | 833,561,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 203,846,616 | -9,000 | 24.4549 | 833,561,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 203,855,616 | -117,000 | 24.4560 | 833,561,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 203,972,616 | 75,000 | 24.4700 | 833,561,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 203,897,616 | 6,000 | 24.4610 | 833,561,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 203,891,616 | 107,000 | 24.4603 | 833,561,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 203,784,616 | 33,000 | 24.4475 | 833,561,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 203,751,616 | 88,000 | 24.4435 | 833,561,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 203,663,616 | 1,876 | 24.4330 | 833,561,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 203,661,740 | -736,389 | 24.4327 | 833,561,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 204,398,129 | 1,283,511 | 24.5211 | 833,561,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 203,114,618 | 287,000 | 24.3671 | 833,561,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 202,827,618 | 3,383,488 | 24.3327 | 833,561,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 199,444,130 | 322,000 | 23.9268 | 833,561,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 199,122,130 | 24,000 | 23.8881 | 833,561,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 199,098,130 | 49,000 | 23.8853 | 833,561,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 199,049,130 | 45,000 | 23.8794 | 833,561,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 199,004,130 | 75,000 | 23.8740 | 833,561,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 198,929,130 | 67,000 | 23.8650 | 833,561,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 198,862,130 | 19,000 | 23.8569 | 833,561,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 198,843,130 | -32,000 | 23.8547 | 833,561,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 198,875,130 | 36,000 | 23.8585 | 833,561,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 198,839,130 | -1,000 | 23.8542 | 833,561,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 198,840,130 | -2,000 | 23.8543 | 833,561,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 198,842,130 | -1,569,108 | 23.8545 | 833,561,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 200,411,238 | 1,571,108 | 24.0428 | 833,561,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 198,840,130 | -28,000 | 23.8543 | 833,561,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 198,868,130 | -1,000 | 23.8577 | 833,561,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 198,869,130 | 11,000 | 23.8578 | 833,561,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 198,858,130 | 39,000 | 23.8565 | 833,561,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 198,819,130 | -21,000 | 23.8518 | 833,561,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 198,840,130 | 63,000 | 23.8543 | 833,561,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 198,777,130 | 61,000 | 23.8467 | 833,561,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 198,716,130 | 0 | 23.8394 | 833,561,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 198,716,130 | 37,000 | 23.8394 | 833,561,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 198,679,130 | 21,000 | 23.8350 | 833,561,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 198,658,130 | 108,000 | 23.8325 | 833,561,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 198,550,130 | -415,000 | 23.8195 | 833,561,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 198,965,130 | 0 | 23.8693 | 833,561,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 198,965,130 | -8,000 | 23.8693 | 833,561,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 198,973,130 | 1,000 | 23.8703 | 833,561,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 198,972,130 | 7,000 | 23.8701 | 833,561,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 198,965,130 | 122,000 | 23.8693 | 833,561,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 198,843,130 | 34,000 | 23.8547 | 833,561,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 198,809,130 | 76,000 | 23.8506 | 833,561,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 198,733,130 | 1,000 | 23.8415 | 833,561,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 198,732,130 | 15,000 | 23.8413 | 833,561,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 198,717,130 | 194,000 | 23.8395 | 833,561,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 198,523,130 | 11,000 | 23.8163 | 833,561,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 198,512,130 | -3,000 | 23.8149 | 833,561,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 198,515,130 | -32,000 | 23.8153 | 833,561,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 198,547,130 | -204,000 | 23.8191 | 833,561,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 198,751,130 | 15,000 | 23.8436 | 833,561,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 198,736,130 | -15,000 | 23.8418 | 833,561,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 198,751,130 | -12,000 | 23.8436 | 833,561,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 198,763,130 | 61,000 | 23.8451 | 833,561,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 198,702,130 | -17,000 | 23.8377 | 833,561,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 198,719,130 | 25,000 | 23.8398 | 833,561,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 198,694,130 | 44,000 | 23.8368 | 833,561,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 198,650,130 | 18,000 | 23.8315 | 833,561,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 198,632,130 | 116,000 | 23.8293 | 833,561,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 198,516,130 | 80,000 | 23.8154 | 833,561,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 198,436,130 | 97,000 | 23.8058 | 833,561,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 198,339,130 | -15,000 | 23.7942 | 833,561,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 198,354,130 | 516,000 | 23.7960 | 833,561,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 197,838,130 | 166,000 | 23.7341 | 833,561,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 197,672,130 | 26,000 | 23.7142 | 833,561,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 197,646,130 | -17,000 | 23.7111 | 833,561,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 197,663,130 | 317,000 | 23.7131 | 833,561,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 197,346,130 | -8,000 | 23.6751 | 833,561,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 197,354,130 | -38,000 | 23.6760 | 833,561,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 197,392,130 | 167,000 | 23.6806 | 833,561,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 197,225,130 | 197,000 | 23.6606 | 833,561,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 197,028,130 | 110,000 | 23.6369 | 833,561,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 196,918,130 | 49,000 | 23.6237 | 833,561,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 196,869,130 | 213,000 | 23.6178 | 833,561,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 196,656,130 | -480,000 | 23.5923 | 833,561,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 197,136,130 | 5,000 | 23.6499 | 833,561,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 197,131,130 | -124,000 | 23.6493 | 833,561,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 197,255,130 | -6,000 | 23.6642 | 833,561,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 197,261,130 | 14,000 | 23.6649 | 833,561,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 197,247,130 | -94,000 | 23.6632 | 833,561,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 197,341,130 | 95,000 | 23.6745 | 833,561,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 197,246,130 | 116,000 | 23.6631 | 833,561,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 197,130,130 | -51,000 | 23.6492 | 833,561,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 197,181,130 | 23,000 | 23.6553 | 833,561,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 197,158,130 | 60,000 | 23.6525 | 833,561,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 197,098,130 | 70,000 | 23.6453 | 833,561,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 197,028,130 | -7,000 | 23.6369 | 833,561,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 197,035,130 | -38,000 | 23.6378 | 833,561,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 197,073,130 | 102,000 | 23.6423 | 833,561,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 196,971,130 | -103,000 | 23.6301 | 833,561,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 197,074,130 | -405,000 | 23.6424 | 833,561,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 197,479,130 | 35,000 | 23.6910 | 833,561,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 197,444,130 | 58,000 | 23.6868 | 833,561,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 197,386,130 | 141,000 | 23.6799 | 833,561,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 197,245,130 | -56,000 | 23.6630 | 833,561,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 197,301,130 | -244,000 | 23.6697 | 833,561,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 197,545,130 | 51,000 | 23.6989 | 833,561,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 197,494,130 | 3,000 | 23.6928 | 833,561,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 197,491,130 | -261,000 | 23.6925 | 833,561,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 197,752,130 | -27,000 | 23.7238 | 833,561,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 197,779,130 | 16,000 | 23.7270 | 833,561,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 197,763,130 | -16,000 | 23.7251 | 833,561,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 197,779,130 | 123,000 | 23.7270 | 833,561,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 197,656,130 | -74,000 | 23.7123 | 833,561,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 197,730,130 | 67,000 | 23.7211 | 833,561,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 197,663,130 | -30,000 | 23.7131 | 833,561,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 197,693,130 | -88,000 | 23.7167 | 833,561,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 197,781,130 | 76,000 | 23.7273 | 833,561,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 197,705,130 | 104,000 | 23.7181 | 833,561,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 197,601,130 | 58,000 | 23.7057 | 833,561,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 197,543,130 | -654,000 | 23.6987 | 833,561,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 198,197,130 | -33,000 | 23.7772 | 833,561,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 198,230,130 | 298,000 | 23.7811 | 833,561,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 197,932,130 | 76,000 | 23.7454 | 833,561,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 197,856,130 | 648,000 | 23.7363 | 833,561,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 197,208,130 | -137,000 | 23.6585 | 833,561,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 197,345,130 | 122,000 | 23.6749 | 833,561,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 197,223,130 | -65,000 | 23.6603 | 833,561,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 197,288,130 | 190,000 | 23.6681 | 833,561,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 197,098,130 | -18,000 | 23.6453 | 833,561,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 197,116,130 | -183,000 | 23.6475 | 833,561,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 197,299,130 | 4,000 | 23.6694 | 833,561,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 197,295,130 | 76,000 | 23.6689 | 833,561,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 197,219,130 | 28,000 | 23.6598 | 833,561,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 197,191,130 | 501,000 | 23.6565 | 833,561,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 196,690,130 | 755,000 | 23.5964 | 833,561,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 195,935,130 | 17,000 | 23.5058 | 833,561,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 195,918,130 | -8,000 | 23.5038 | 833,561,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 195,926,130 | 25,000 | 23.5047 | 833,561,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 195,901,130 | 26,000 | 23.5017 | 833,561,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 195,875,130 | 76,000 | 23.4986 | 833,561,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 195,799,130 | 254,000 | 23.4895 | 833,561,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 195,545,130 | 74,000 | 23.4590 | 833,561,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 195,471,130 | -116,000 | 23.4501 | 833,561,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 195,587,130 | 14,000 | 23.4640 | 833,561,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 195,573,130 | 33,000 | 23.4624 | 833,561,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 195,540,130 | -9,000 | 23.4584 | 833,561,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 195,549,130 | 200,000 | 23.4595 | 833,561,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 195,349,130 | -60,000 | 23.4355 | 833,561,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 195,409,130 | 0 | 23.4427 | 833,561,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 195,409,130 | 1,000 | 23.4427 | 833,561,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 195,408,130 | -3,000 | 23.4426 | 833,561,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 195,411,130 | -30,000 | 23.4429 | 833,561,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 195,441,130 | -32,000 | 23.4465 | 833,561,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 195,473,130 | 527,000 | 23.4504 | 833,561,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 194,946,130 | 62,000 | 23.3871 | 833,561,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 194,884,130 | 145,000 | 23.3797 | 833,561,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 194,739,130 | -124,000 | 23.3623 | 833,561,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 194,863,130 | -1,410,000 | 23.3772 | 833,561,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 196,273,130 | -18,000 | 23.5463 | 833,561,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 196,291,130 | -144,000 | 23.5485 | 833,561,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 196,435,130 | 100,000 | 23.5658 | 833,561,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 196,335,130 | 4,000 | 23.5538 | 833,561,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 196,331,130 | 3,000 | 23.5533 | 833,561,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 196,328,130 | 152,000 | 23.5529 | 833,561,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 196,176,130 | 1,002,000 | 23.5347 | 833,561,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 195,174,130 | 173,000 | 23.4145 | 833,561,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 195,001,130 | 33,000 | 23.3937 | 833,561,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 194,968,130 | 324,000 | 23.3898 | 833,561,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 194,644,130 | -10,000 | 23.3509 | 833,561,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 194,654,130 | 6,434,000 | 23.3521 | 833,561,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 188,220,130 | 130,000 | 22.5802 | 833,561,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 188,090,130 | -147,000 | 22.5647 | 833,561,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 188,237,130 | 0 | 22.5823 | 833,561,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 188,237,130 | 37,000 | 22.5823 | 833,561,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 188,200,130 | 0 | 22.5778 | 833,561,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 188,200,130 | 0 | 22.5778 | 833,561,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 188,200,130 | 14,000 | 22.5778 | 833,561,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 188,186,130 | -2,000 | 22.5762 | 833,561,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 188,188,130 | -461,000 | 22.5764 | 833,561,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 188,649,130 | -108,000 | 22.6317 | 833,561,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 188,757,130 | 0 | 22.6447 | 833,561,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 188,757,130 | -1,000 | 22.6447 | 833,561,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 188,758,130 | -62,000 | 22.6448 | 833,561,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 188,820,130 | 145,000 | 22.6522 | 833,561,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 188,675,130 | -5,000 | 22.6348 | 833,561,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 188,680,130 | 24,000 | 22.6354 | 833,561,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 188,656,130 | -4,000 | 22.6326 | 833,561,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 188,660,130 | -13,000 | 22.6330 | 833,561,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 188,673,130 | 33,000 | 22.6346 | 833,561,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 188,640,130 | 164,000 | 22.6306 | 833,561,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 188,476,130 | 187,000 | 22.6110 | 833,561,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 188,289,130 | 0 | 22.5885 | 833,561,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 188,289,130 | 0 | 22.5885 | 833,561,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 188,289,130 | -98,000 | 22.5885 | 833,561,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 188,387,130 | 30,000 | 22.6003 | 833,561,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 188,357,130 | 0 | 22.5967 | 833,561,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 188,357,130 | -176,000 | 22.5967 | 833,561,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 188,533,130 | 29,000 | 22.6178 | 833,561,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 188,504,130 | 27,000 | 22.6143 | 833,561,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 188,477,130 | 3,000 | 22.6111 | 833,561,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 188,474,130 | 14,000 | 22.6107 | 833,561,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 188,460,130 | 348,000 | 22.6090 | 833,561,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 188,112,130 | 13,000 | 22.5673 | 833,561,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 188,099,130 | 0 | 22.5657 | 833,561,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 188,099,130 | 298,000 | 22.5657 | 833,561,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 187,801,130 | 127,000 | 22.5300 | 833,561,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 187,674,130 | 183,000 | 22.5147 | 833,561,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 187,491,130 | 65,000 | 22.4928 | 833,561,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 187,426,130 | 215,000 | 22.4850 | 833,561,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 187,211,130 | -240,000 | 22.4592 | 833,561,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 187,451,130 | 237,000 | 22.4880 | 833,561,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 187,214,130 | -15,000 | 22.4596 | 833,561,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 187,229,130 | 154,000 | 22.4614 | 833,561,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 187,075,130 | 0 | 22.4429 | 833,561,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 187,075,130 | -36,000 | 22.4429 | 833,561,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 187,111,130 | 141,000 | 22.4472 | 833,561,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 186,970,130 | 76,000 | 22.4303 | 833,561,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 186,894,130 | 58,000 | 22.4212 | 833,561,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 186,836,130 | 93,000 | 22.4142 | 833,561,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 186,743,130 | 127,000 | 22.4031 | 833,561,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 186,616,130 | -187,000 | 22.3878 | 833,561,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 186,803,130 | -100,000 | 22.4103 | 833,561,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 186,903,130 | -33,000 | 22.4222 | 833,561,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 186,936,130 | 224,000 | 22.4262 | 833,561,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 186,712,130 | 155,000 | 22.3993 | 833,561,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 186,557,130 | -111,000 | 22.3807 | 833,561,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 186,668,130 | -5,501,000 | 22.3941 | 833,561,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 192,169,130 | 4,839,000 | 23.0540 | 833,561,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 187,330,130 | -205,000 | 22.4735 | 833,561,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 187,535,130 | -110,000 | 22.4981 | 833,561,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 187,645,130 | 21,000 | 22.5113 | 833,561,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 187,624,130 | -5,913,000 | 22.5087 | 833,561,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 193,537,130 | 5,314,000 | 23.2181 | 833,561,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 188,223,130 | -365,000 | 22.5806 | 833,561,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 188,588,130 | -270,000 | 22.6244 | 833,561,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 188,858,130 | -342,000 | 22.6568 | 833,561,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 189,200,130 | -399,000 | 22.6978 | 833,561,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 189,599,130 | 266,000 | 22.7457 | 833,561,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 189,333,130 | -241,664 | 22.7138 | 833,561,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 189,574,794 | -379,000 | 22.7428 | 833,561,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 189,953,794 | 144,500 | 22.7882 | 833,561,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 189,809,294 | -4,000 | 22.7709 | 833,561,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 189,813,294 | 67,000 | 22.7714 | 833,561,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 189,746,294 | -61,000 | 22.7633 | 833,561,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 189,807,294 | -214,000 | 22.7707 | 833,561,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 190,021,294 | -180,000 | 22.7963 | 833,561,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 190,201,294 | -13,000 | 22.8179 | 833,561,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 190,214,294 | -128,000 | 22.8195 | 833,561,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 190,342,294 | 130,846 | 22.8348 | 833,561,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 190,211,448 | -23,000 | 22.8191 | 833,561,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 190,234,448 | -238,000 | 22.8219 | 833,561,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 190,472,448 | 22,000 | 22.8505 | 833,561,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 190,450,448 | -944,568 | 22.8478 | 833,561,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 191,395,016 | 1,019,386 | 22.9611 | 833,561,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 190,375,630 | 62,000 | 22.8388 | 833,561,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 190,313,630 | -130,000 | 22.8314 | 833,561,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 190,443,630 | 8,000 | 22.8470 | 833,561,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 190,435,630 | -1,364,313 | 22.8460 | 833,561,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 191,799,943 | -211,000 | 23.0097 | 833,561,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 192,010,943 | -107,000 | 23.0350 | 833,561,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 192,117,943 | -486,000 | 23.0479 | 833,561,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 192,603,943 | 12,000 | 23.1062 | 833,561,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 192,591,943 | 36,000 | 23.1047 | 833,561,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 192,555,943 | 33,000 | 23.1004 | 833,561,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 192,522,943 | -68,000 | 23.0964 | 833,561,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 192,590,943 | 12,000 | 23.1046 | 833,561,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 192,578,943 | 33,000 | 23.1032 | 833,561,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 192,545,943 | -250,000 | 23.0992 | 833,561,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 192,795,943 | 51,000 | 23.1292 | 833,561,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 192,744,943 | 0 | 23.1231 | 833,561,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 192,744,943 | -41,000 | 23.1231 | 833,561,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 192,785,943 | 292,000 | 23.1280 | 833,561,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 192,493,943 | -5,774,000 | 23.0930 | 833,561,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 198,267,943 | 74,000 | 23.7857 | 833,561,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 198,193,943 | 13,000 | 23.7768 | 833,561,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 198,180,943 | 16,000 | 23.7752 | 833,561,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 198,164,943 | 415,514 | 23.7733 | 833,561,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 197,749,429 | 64,639 | 23.7235 | 833,561,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 197,684,790 | 124,000 | 23.7157 | 833,561,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 197,560,790 | 180,000 | 23.7008 | 833,561,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 197,380,790 | -17,000 | 23.6792 | 833,561,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 197,397,790 | 15,000 | 23.6813 | 833,561,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 197,382,790 | 0 | 23.6795 | 833,561,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 197,382,790 | -681,358 | 23.6795 | 833,561,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 198,064,148 | 19,000 | 23.7612 | 833,561,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 198,045,148 | 0 | 23.7589 | 833,561,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 198,045,148 | 25,000 | 23.7589 | 833,561,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 198,020,148 | -72,000 | 23.7559 | 833,561,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 198,092,148 | 50,000 | 23.7646 | 833,561,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 198,042,148 | -32,000 | 23.7586 | 833,561,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 198,074,148 | -465,000 | 23.7624 | 833,561,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 198,539,148 | -92,000 | 23.8182 | 833,561,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 198,631,148 | -128,000 | 23.8292 | 833,561,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 198,759,148 | 3,000 | 23.8446 | 833,561,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 198,756,148 | 52,000 | 23.8442 | 833,561,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 198,704,148 | 74,031 | 23.8380 | 833,561,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 198,630,117 | 310,000 | 23.8291 | 833,561,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 198,320,117 | 360,000 | 23.7919 | 833,561,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 197,960,117 | 480,131 | 23.7487 | 833,561,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 197,479,986 | -2,162 | 23.6911 | 833,561,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 197,482,148 | 464,235 | 23.6914 | 833,561,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 197,017,913 | -61,000 | 23.6357 | 833,561,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 197,078,913 | 73,000 | 23.6430 | 833,561,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 197,005,913 | 113,000 | 23.6343 | 833,561,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 196,892,913 | -17,000 | 23.6207 | 833,561,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 196,909,913 | 9,000 | 23.6227 | 833,561,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 196,900,913 | -97,000 | 23.6217 | 833,561,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 196,997,913 | 283,000 | 23.6333 | 833,561,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 196,714,913 | 9,000 | 23.5993 | 833,561,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 196,705,913 | 0 | 23.5983 | 833,561,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 196,705,913 | -43,000 | 23.5983 | 833,561,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 196,748,913 | -72,000 | 23.6034 | 833,561,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 196,820,913 | 4,000 | 23.6121 | 833,561,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 196,816,913 | -6,000 | 23.6116 | 833,561,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 196,822,913 | -1,000 | 23.6123 | 833,561,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 196,823,913 | -457,000 | 23.6124 | 833,561,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 197,280,913 | 69,000 | 23.6672 | 833,561,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 197,211,913 | 325,000 | 23.6590 | 833,561,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 196,886,913 | 79,000 | 23.6200 | 833,561,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 196,807,913 | 68,000 | 23.6105 | 833,561,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 196,739,913 | -7,000 | 23.6023 | 833,561,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 196,746,913 | -482,000 | 23.6032 | 833,561,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 197,228,913 | -116,000 | 23.6610 | 833,561,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 197,344,913 | 15,000 | 23.6749 | 833,561,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 197,329,913 | 27,000 | 23.6731 | 833,561,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 197,302,913 | -5,000 | 23.6699 | 833,561,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 197,307,913 | -42,000 | 23.6705 | 833,561,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 197,349,913 | -21,000 | 23.6755 | 833,561,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 197,370,913 | -33,000 | 23.6780 | 833,561,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 197,403,913 | -29,000 | 23.6820 | 833,561,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 197,432,913 | -60,000 | 23.6855 | 833,561,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 197,492,913 | 64,000 | 23.6927 | 833,561,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 197,428,913 | 0 | 23.6850 | 833,561,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 197,428,913 | 1,000 | 23.6850 | 833,561,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 197,427,913 | -40,000 | 23.6849 | 833,561,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 197,467,913 | -188,000 | 23.6897 | 833,561,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 197,655,913 | -3,000 | 23.7122 | 833,561,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 197,658,913 | -151,000 | 23.7126 | 833,561,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 197,809,913 | -100,000 | 23.7307 | 833,561,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 197,909,913 | -67,000 | 23.7427 | 833,561,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 197,976,913 | -114,000 | 23.7507 | 833,561,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 198,090,913 | -212,000 | 23.7644 | 833,561,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 198,302,913 | -25,000 | 23.7899 | 833,561,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 198,327,913 | 3,000 | 23.7928 | 833,561,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 198,324,913 | -230,000 | 23.7925 | 833,561,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 198,554,913 | -58,000 | 23.8201 | 833,561,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 198,612,913 | -31,000 | 23.8270 | 833,561,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 198,643,913 | -43,000 | 23.8308 | 833,561,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 198,686,913 | -62,000 | 23.8359 | 833,561,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 198,748,913 | -11,000 | 23.8434 | 833,561,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 198,759,913 | -78,000 | 23.8447 | 833,561,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 198,837,913 | -364,000 | 23.8540 | 833,561,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 199,201,913 | -120,000 | 23.8977 | 833,561,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 199,321,913 | -127,000 | 23.9121 | 833,561,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 199,448,913 | -35,000 | 23.9273 | 833,561,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 199,483,913 | -152,000 | 23.9315 | 833,561,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 199,635,913 | 305,000 | 23.9498 | 833,561,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 199,330,913 | -20,000 | 23.9132 | 833,561,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 199,350,913 | -84,000 | 23.9156 | 833,561,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 199,434,913 | -806,000 | 23.9257 | 833,561,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 200,240,913 | 86,000 | 24.0223 | 833,561,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 200,154,913 | 460,000 | 24.0120 | 833,561,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 199,694,913 | -8,000 | 23.9568 | 833,561,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 199,702,913 | 529,000 | 23.9578 | 833,561,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 199,173,913 | 84,000 | 23.8943 | 833,561,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 199,089,913 | -352,000 | 23.8843 | 833,561,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 199,441,913 | 9,000 | 23.9265 | 833,561,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 199,432,913 | 354,000 | 23.9254 | 833,561,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 199,078,913 | 53,000 | 23.8829 | 833,561,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 199,025,913 | -3,000 | 23.8766 | 833,561,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 199,028,913 | 12,000 | 23.8769 | 833,561,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 199,016,913 | 3,000 | 23.8755 | 833,561,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 199,013,913 | -45,000 | 23.8751 | 833,561,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 199,058,913 | 32,000 | 23.8805 | 833,561,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 199,026,913 | -82,000 | 23.8767 | 833,561,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 199,108,913 | -96,000 | 23.8865 | 833,561,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 199,204,913 | 405,000 | 23.8981 | 833,561,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 198,799,913 | -15,000 | 23.8495 | 833,561,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 198,814,913 | 54,000 | 23.8513 | 833,561,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 198,760,913 | 109,000 | 23.8448 | 833,561,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 198,651,913 | 38,000 | 23.8317 | 833,561,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 198,613,913 | 246,000 | 23.8272 | 833,561,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 198,367,913 | 18,000 | 23.7976 | 833,561,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 198,349,913 | 223,000 | 23.7955 | 833,561,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 198,126,913 | 170,000 | 23.7687 | 833,561,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 197,956,913 | 0 | 23.7483 | 833,561,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 197,956,913 | 90,000 | 23.7483 | 833,561,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 197,866,913 | 298,000 | 23.7375 | 833,561,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 197,568,913 | -16,000 | 23.7018 | 833,561,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 197,584,913 | -115,889 | 23.7037 | 833,561,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 197,700,802 | 104,000 | 23.7176 | 833,561,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 197,596,802 | 97,000 | 23.7051 | 833,561,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 197,499,802 | -45,000 | 23.6935 | 833,561,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 197,544,802 | 75,000 | 23.6989 | 833,561,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 197,469,802 | 47,059 | 23.6899 | 833,561,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 197,422,743 | 33,000 | 23.6843 | 833,561,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 197,389,743 | 14,997 | 23.6803 | 833,561,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 197,374,746 | 271,000 | 23.6785 | 833,561,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 197,103,746 | 213,000 | 23.6460 | 833,561,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 196,890,746 | 206,000 | 23.6204 | 833,561,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 196,684,746 | 190,000 | 23.5957 | 833,561,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 196,494,746 | 230,000 | 23.5729 | 833,561,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 196,264,746 | 14,000 | 23.5453 | 833,561,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 196,250,746 | 631,944 | 23.5437 | 833,561,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 195,618,802 | 273,000 | 23.4678 | 833,561,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 195,345,802 | -61,000 | 23.4351 | 833,561,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 195,406,802 | 253,000 | 23.4424 | 833,561,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 195,153,802 | -60,000 | 23.4121 | 833,561,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 195,213,802 | 48,053 | 23.4193 | 833,561,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 195,165,749 | -3,053 | 23.4135 | 833,561,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 195,168,802 | -2,992,963 | 23.4139 | 833,561,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 198,161,765 | -127,037 | 23.7729 | 833,561,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 198,288,802 | -113,000 | 23.7882 | 833,561,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 198,401,802 | -37,000 | 23.8017 | 833,561,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 198,438,802 | -84,000 | 23.8062 | 833,561,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 198,522,802 | -68,000 | 23.8162 | 833,561,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 198,590,802 | -466,000 | 23.8244 | 833,561,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 199,056,802 | 83,000 | 23.8803 | 833,561,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 198,973,802 | -44,000 | 23.8703 | 833,561,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 199,017,802 | -409,000 | 23.8756 | 833,561,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 199,426,802 | -92,000 | 23.9247 | 833,561,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 199,518,802 | -323,000 | 23.9357 | 833,561,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 199,841,802 | -26,000 | 23.9745 | 833,561,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 199,867,802 | 280,000 | 23.9776 | 833,561,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 199,587,802 | 233,000 | 23.9440 | 833,561,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 199,354,802 | 132,000 | 23.9160 | 833,561,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 199,222,802 | -337,981 | 23.9002 | 833,561,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 199,560,783 | -46,000 | 23.9408 | 833,561,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 199,606,783 | 77,000 | 23.9463 | 833,561,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 199,529,783 | -122,000 | 23.9370 | 833,561,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 199,651,783 | 91,000 | 23.9517 | 833,561,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 199,560,783 | -819,000 | 23.9408 | 833,561,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 200,379,783 | -74,000 | 24.0390 | 833,561,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 200,453,783 | -302,000 | 24.0479 | 833,561,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 200,755,783 | -119,000 | 24.0841 | 833,561,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 200,874,783 | 1,711,000 | 24.0984 | 833,561,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 199,163,783 | 8,000 | 23.8931 | 833,561,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 199,155,783 | 206,001 | 23.8922 | 833,561,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 198,949,782 | 355,000 | 23.8675 | 833,561,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 198,594,782 | -1,177,000 | 23.8249 | 833,561,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 199,771,782 | 707,000 | 23.9661 | 833,561,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 199,064,782 | 389,000 | 23.8812 | 833,561,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 198,675,782 | -33,000 | 23.8346 | 833,561,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 198,708,782 | -102,000 | 23.8385 | 833,561,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 198,810,782 | -107,000 | 23.8508 | 833,561,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 198,917,782 | -622,000 | 23.8636 | 833,561,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 199,539,782 | -579,000 | 23.9382 | 833,561,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 200,118,782 | -77,000 | 24.0077 | 833,561,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 200,195,782 | -227,000 | 24.0169 | 833,561,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 200,422,782 | -105,000 | 24.0442 | 833,561,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 200,527,782 | 1,000 | 24.0568 | 833,561,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 200,526,782 | -483,000 | 24.0566 | 833,561,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 201,009,782 | -69,000 | 24.1146 | 833,561,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 201,078,782 | 32,000 | 24.1229 | 833,561,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 201,046,782 | -35,000 | 24.1190 | 833,561,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 201,081,782 | 3,000 | 24.1232 | 833,561,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 201,078,782 | 283,000 | 24.1229 | 833,561,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 200,795,782 | -138,000 | 24.0889 | 833,561,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 200,933,782 | -261,000 | 24.1055 | 833,561,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 201,194,782 | -69,000 | 24.1368 | 833,561,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 201,263,782 | -135,000 | 24.1451 | 833,561,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 201,398,782 | -191,000 | 24.1613 | 833,561,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 201,589,782 | 288,000 | 24.1842 | 833,561,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 201,301,782 | -249,000 | 24.1496 | 833,561,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 201,550,782 | 1,720,000 | 24.1795 | 833,561,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 199,830,782 | -163,000 | 23.9731 | 833,561,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 199,993,782 | -62,000 | 23.9927 | 833,561,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 200,055,782 | -7,000 | 24.0001 | 833,561,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 200,062,782 | -119,000 | 24.0010 | 833,561,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 200,181,782 | -149,000 | 24.0153 | 833,561,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 200,330,782 | -152,000 | 24.0331 | 833,561,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 200,482,782 | -669,000 | 24.0514 | 833,561,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 201,151,782 | 17,000 | 24.1316 | 833,561,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 201,134,782 | 2,000 | 24.1296 | 833,561,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 201,132,782 | 29,000 | 24.1293 | 833,561,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 201,103,782 | 10,000 | 24.1259 | 833,561,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 201,093,782 | 370,000 | 24.1247 | 833,561,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 200,723,782 | 106,000 | 24.0803 | 833,561,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 200,617,782 | 697,000 | 24.0676 | 833,561,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 199,920,782 | -36,000 | 23.9839 | 833,561,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 199,956,782 | 43,000 | 23.9883 | 833,561,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 199,913,782 | -187,000 | 23.9831 | 833,561,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 200,100,782 | -302,000 | 24.0055 | 833,561,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 200,402,782 | -150,000 | 24.0418 | 833,561,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 200,552,782 | 94,000 | 24.0598 | 833,561,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 200,458,782 | -855,000 | 24.0485 | 833,561,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 201,313,782 | -72,000 | 24.1511 | 833,561,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 201,385,782 | 119,000 | 24.1597 | 833,561,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 201,266,782 | 83,000 | 24.1454 | 833,561,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 201,183,782 | -241,000 | 24.1355 | 833,561,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 201,424,782 | -15,000 | 24.1644 | 833,561,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 201,439,782 | 254,000 | 24.1662 | 833,561,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 201,185,782 | -34,000 | 24.1357 | 833,561,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 201,219,782 | -3,000 | 24.1398 | 833,561,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 201,222,782 | -65,000 | 24.1401 | 833,561,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 201,287,782 | 398,000 | 24.1479 | 833,561,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 200,889,782 | 16,000 | 24.1002 | 833,561,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 200,873,782 | 12,000 | 24.0983 | 833,561,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 200,861,782 | 46,999 | 24.0968 | 833,561,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 200,814,783 | 110,000 | 24.0912 | 833,561,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 200,704,783 | 178,000 | 24.0780 | 833,561,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 200,526,783 | 304,000 | 24.0566 | 833,561,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 200,222,783 | 122,000 | 24.0202 | 833,561,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 200,100,783 | -31,000 | 24.0055 | 833,561,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 200,131,783 | 895,000 | 24.0093 | 833,561,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 199,236,783 | 37,781 | 23.9019 | 833,561,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 199,199,002 | 0 | 23.8974 | 833,561,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 199,199,002 | 621,000 | 23.8974 | 833,561,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 198,578,002 | -6,000 | 23.8229 | 833,561,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 198,584,002 | -3,000 | 23.8236 | 833,561,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 198,587,002 | 32,000 | 23.8239 | 833,561,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 198,555,002 | 6,000 | 23.8201 | 833,561,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 198,549,002 | -62,000 | 23.8194 | 833,561,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 198,611,002 | -67,000 | 23.8268 | 833,561,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 198,678,002 | -78,000 | 23.8348 | 833,561,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 198,756,002 | -16,000 | 23.8442 | 833,561,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 198,772,002 | -26,000 | 23.8461 | 833,561,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 198,798,002 | -54,000 | 23.8492 | 833,561,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 198,852,002 | -32,000 | 23.8557 | 833,561,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 198,884,002 | -39,000 | 23.8596 | 833,561,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 198,923,002 | -62,000 | 23.8642 | 833,561,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 198,985,002 | 11,000 | 23.8717 | 833,561,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 198,974,002 | -68,000 | 23.8704 | 833,561,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 199,042,002 | 5,000 | 23.8785 | 833,561,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 199,037,002 | -75,000 | 23.8779 | 833,561,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 199,112,002 | -134,000 | 23.8869 | 833,561,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 199,246,002 | 57,000 | 23.9030 | 833,561,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 199,189,002 | 5,000 | 23.8962 | 833,561,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 199,184,002 | -251,000 | 23.8956 | 833,561,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 199,435,002 | -97,000 | 23.9257 | 833,561,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 199,532,002 | 132,000 | 23.9373 | 833,561,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 199,400,002 | -100,000 | 23.9215 | 833,561,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 199,500,002 | 175,000 | 23.9335 | 833,561,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 199,325,002 | 184,000 | 23.9125 | 833,561,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 199,141,002 | 343,000 | 23.8904 | 833,561,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 198,798,002 | -85,000 | 23.8492 | 833,561,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 198,883,002 | 488,000 | 23.8594 | 833,561,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 198,395,002 | 20,000 | 23.8009 | 833,561,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 198,375,002 | 282,000 | 23.7985 | 833,561,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 198,093,002 | 87,000 | 23.7647 | 833,561,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 198,006,002 | 213,000 | 23.7542 | 833,561,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 197,793,002 | 108,000 | 23.7287 | 833,561,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 197,685,002 | 34,000 | 23.7157 | 833,561,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 197,651,002 | 71,000 | 23.7116 | 833,561,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 197,580,002 | -232,000 | 23.7031 | 833,561,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 197,812,002 | 5,000 | 23.7310 | 833,561,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 197,807,002 | 131,000 | 23.7304 | 833,561,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 197,676,002 | 277,000 | 23.7146 | 833,561,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 197,399,002 | 169,000 | 23.6814 | 833,561,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 197,230,002 | 202,000 | 23.6611 | 833,561,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 197,028,002 | 20,000 | 23.6369 | 833,561,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 197,008,002 | 425,000 | 23.6345 | 833,561,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 196,583,002 | -369,000 | 23.5835 | 833,561,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 196,952,002 | 148,000 | 23.6278 | 833,561,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 196,804,002 | 200,000 | 23.6100 | 833,561,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 196,604,002 | 102,000 | 23.5860 | 833,561,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 196,502,002 | -402,000 | 23.5738 | 833,561,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 196,904,002 | -32,000 | 23.6220 | 833,561,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 196,936,002 | 186,000 | 23.6259 | 833,561,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 196,750,002 | -67,000 | 23.6036 | 833,561,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 196,817,002 | -144,000 | 23.6116 | 833,561,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 196,961,002 | -21,000 | 23.6289 | 833,561,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 196,982,002 | 168,000 | 23.6314 | 833,561,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 196,814,002 | 82,000 | 23.6112 | 833,561,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 196,732,002 | 303,000 | 23.6014 | 833,561,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 196,429,002 | 240,688 | 23.5650 | 833,561,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 196,188,314 | -92,000 | 23.5362 | 833,561,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 196,280,314 | 52,999 | 23.5475 | 833,552,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 196,227,315 | -135,000 | 23.5411 | 833,552,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 196,362,315 | -78,000 | 23.5573 | 833,552,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 196,440,315 | 107,000 | 23.5667 | 833,552,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 196,333,315 | -61,000 | 23.5538 | 833,552,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 196,394,315 | -78,000 | 23.5611 | 833,552,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 196,472,315 | -64,000 | 23.5705 | 833,552,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 196,536,315 | -193,000 | 23.5782 | 833,552,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 196,729,315 | -368,000 | 23.6013 | 833,552,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 197,097,315 | -79,000 | 23.6455 | 833,552,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 197,176,315 | -26,000 | 23.6550 | 833,552,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 197,202,315 | -139,000 | 23.6581 | 833,552,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 197,341,315 | -168,000 | 23.6747 | 833,552,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 197,509,315 | 280,000 | 23.6949 | 833,552,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 197,229,315 | -63,000 | 23.6613 | 833,552,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 197,292,315 | -136,000 | 23.6689 | 833,552,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 197,428,315 | -54,000 | 23.6852 | 833,552,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 197,482,315 | 9,000 | 23.6917 | 833,552,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 197,473,315 | 1,125,000 | 23.6906 | 833,552,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 196,348,315 | 857,000 | 23.5581 | 833,464,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 195,491,315 | -23,000 | 23.4553 | 833,464,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 195,514,315 | 522,000 | 23.4580 | 833,464,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 194,992,315 | -91,000 | 23.3954 | 833,464,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 195,083,315 | 73,790 | 23.4063 | 833,464,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 195,009,525 | 29,210 | 23.3975 | 833,464,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 194,980,315 | -748,000 | 23.3940 | 833,464,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 195,728,315 | -42,000 | 23.4837 | 833,464,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 195,770,315 | -177,000 | 23.4888 | 833,464,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 195,947,315 | 67,000 | 23.5100 | 833,464,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 195,880,315 | -124,000 | 23.5020 | 833,464,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 196,004,315 | -22,000 | 23.5168 | 833,464,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 196,026,315 | 90,000 | 23.5195 | 833,464,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 195,936,315 | -37,000 | 23.5087 | 833,464,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 195,973,315 | -319,000 | 23.5131 | 833,464,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 196,292,315 | -302,000 | 23.5514 | 833,464,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 196,594,315 | -104,000 | 23.5876 | 833,464,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 196,698,315 | 64,000 | 23.6001 | 833,464,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 196,634,315 | -396,000 | 23.5924 | 833,464,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 197,030,315 | -618,000 | 23.6399 | 833,464,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 197,648,315 | -555,000 | 23.7141 | 833,464,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 198,203,315 | 118,000 | 23.7807 | 833,464,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 198,085,315 | 459,000 | 23.7665 | 833,464,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 197,626,315 | -56,990 | 23.7114 | 833,464,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 197,683,305 | 5,000 | 23.7183 | 833,464,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 197,678,305 | 192,000 | 23.7177 | 833,464,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 197,486,305 | -109,000 | 23.6946 | 833,464,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 197,595,305 | -81,000 | 23.7077 | 833,464,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 197,676,305 | -352,000 | 23.7174 | 833,464,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 198,028,305 | 11,000 | 23.7597 | 833,464,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 198,017,305 | -194,000 | 23.7584 | 833,464,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 198,211,305 | 159,000 | 23.7816 | 833,464,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 198,052,305 | -102,000 | 23.7626 | 833,464,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 198,154,305 | 5,000 | 23.7748 | 833,464,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 198,149,305 | -55,000 | 23.7742 | 833,464,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 198,204,305 | 395,190 | 23.7808 | 833,464,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 197,809,115 | 94,110 | 23.7334 | 833,464,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 197,715,005 | 103,000 | 23.7221 | 833,464,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 197,612,005 | 16,000 | 23.7097 | 833,464,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 197,596,005 | 205,000 | 23.7078 | 833,464,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 197,391,005 | 403,890 | 23.6832 | 833,464,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 196,987,115 | 520,000 | 23.6347 | 833,464,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 196,467,115 | 557,000 | 23.5724 | 833,464,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 195,910,115 | 224,000 | 23.5055 | 833,464,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 195,686,115 | 386,000 | 23.4787 | 833,464,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 195,300,115 | 516,000 | 23.4323 | 833,464,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 194,784,115 | 120,000 | 23.3704 | 833,464,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 194,664,115 | 82,000 | 23.3560 | 833,464,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 194,582,115 | 310,000 | 23.3462 | 833,464,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 194,272,115 | 1,058,000 | 23.3090 | 833,464,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 193,214,115 | 173,000 | 23.1821 | 833,464,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 193,041,115 | 195,000 | 23.1613 | 833,464,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 192,846,115 | 425,000 | 23.1379 | 833,464,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 192,421,115 | 152,000 | 23.0869 | 833,464,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 192,269,115 | 400,000 | 23.0687 | 833,464,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 191,869,115 | 318,400 | 23.0207 | 833,464,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 191,550,715 | 454,000 | 22.9825 | 833,464,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 191,096,715 | 62,000 | 22.9280 | 833,464,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 191,034,715 | -275,000 | 22.9206 | 833,464,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 191,309,715 | -36,000 | 22.9536 | 833,464,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 191,345,715 | 0 | 22.9579 | 833,464,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 191,345,715 | -148,000 | 22.9579 | 833,464,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 191,493,715 | 197,000 | 22.9756 | 833,464,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 191,296,715 | 8,000 | 22.9520 | 833,464,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 191,288,715 | -300,000 | 22.9510 | 833,464,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 191,588,715 | 37,000 | 22.9870 | 833,464,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 191,551,715 | 11,000 | 22.9826 | 833,464,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 191,540,715 | 48,000 | 22.9813 | 833,464,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 191,492,715 | 12,000 | 22.9755 | 833,464,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 191,480,715 | -426,999 | 22.9741 | 833,464,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 191,907,714 | -172,000 | 23.0253 | 833,464,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 192,079,714 | 328,999 | 23.0460 | 833,464,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 191,750,715 | 107,000 | 23.0065 | 833,464,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 191,643,715 | 36,000 | 22.9936 | 833,464,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 191,607,715 | 47,400 | 22.9893 | 833,464,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 191,560,315 | 29,800 | 22.9836 | 833,464,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 191,530,515 | 105,000 | 22.9801 | 833,464,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 191,425,515 | -78,000 | 22.9675 | 833,464,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 191,503,515 | -112,000 | 22.9768 | 833,464,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 191,615,515 | -82,000 | 22.9903 | 833,464,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 191,697,515 | -68,000 | 23.0001 | 833,464,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 191,765,515 | -281,000 | 23.0083 | 833,464,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 192,046,515 | -42,000 | 23.0420 | 833,464,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 192,088,515 | 218,000 | 23.0470 | 833,464,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 191,870,515 | -72,000 | 23.0209 | 833,464,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 191,942,515 | -64,000 | 23.0295 | 833,464,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 192,006,515 | 79,000 | 23.0372 | 833,464,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 191,927,515 | -327,429 | 23.0277 | 833,464,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 192,254,944 | -68,000 | 23.0670 | 833,464,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 192,322,944 | 17,000 | 23.0751 | 833,464,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 192,305,944 | -74,000 | 23.0731 | 833,464,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 192,379,944 | -109,000 | 23.0820 | 833,464,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 192,488,944 | 44,000 | 23.0951 | 833,464,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 192,444,944 | 134,000 | 23.0898 | 833,464,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 192,310,944 | -31,000 | 23.0737 | 833,464,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 192,341,944 | -62,000 | 23.0774 | 833,464,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 192,403,944 | 139,000 | 23.0849 | 833,464,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 192,264,944 | -73,000 | 23.0682 | 833,464,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 192,337,944 | -54,000 | 23.0769 | 833,464,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 192,391,944 | 104,000 | 23.0834 | 833,464,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 192,287,944 | 18,000 | 23.0553 | 834,029,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 192,269,944 | 112,000 | 23.0531 | 834,029,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 192,157,944 | 153,000 | 23.0397 | 834,029,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 192,004,944 | 320,000 | 23.0214 | 834,029,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 191,684,944 | -34,000 | 22.9830 | 834,029,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 191,718,944 | -57,000 | 22.9871 | 834,029,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 191,775,944 | 28,000 | 22.9939 | 834,029,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 191,747,944 | 153,000 | 22.9906 | 834,029,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 191,594,944 | 356,001 | 22.9722 | 834,029,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 191,238,943 | -16,001 | 22.9295 | 834,029,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 191,254,944 | -26,000 | 22.9315 | 834,029,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 191,280,944 | -120,000 | 22.9346 | 834,029,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 191,400,944 | -6,999 | 22.9490 | 834,029,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 191,407,943 | 40,999 | 22.9498 | 834,029,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 191,366,944 | 194,000 | 22.9449 | 834,029,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 191,172,944 | 197,001 | 22.9216 | 834,029,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 190,975,943 | 86,999 | 22.8980 | 834,029,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 190,888,944 | 65,000 | 22.8876 | 834,029,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 190,823,944 | 184,000 | 22.8798 | 834,029,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 190,639,944 | 1,085,000 | 22.8577 | 834,029,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 189,554,944 | 63,000 | 22.7276 | 834,029,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 189,491,944 | -995,000 | 22.7201 | 834,029,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 190,486,944 | 299,000 | 22.8394 | 834,029,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 190,187,944 | -664,999 | 22.8035 | 834,029,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 190,852,943 | 56,999 | 22.8833 | 834,029,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 190,795,944 | 89,000 | 22.8764 | 834,029,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 190,706,944 | 123,000 | 22.8657 | 834,029,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 190,583,944 | 0 | 22.8510 | 834,029,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 190,583,944 | 78,000 | 22.8510 | 834,029,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 190,505,944 | 19,000 | 22.8416 | 834,029,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 190,486,944 | -540,000 | 22.8394 | 834,029,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 191,026,944 | -35,000 | 22.9041 | 834,029,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 191,061,944 | 330,000 | 22.9083 | 834,029,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 190,731,944 | 85,000 | 22.8687 | 834,029,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 190,646,944 | 26,000 | 22.8586 | 834,029,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 190,620,944 | 987,000 | 22.8554 | 834,029,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 189,633,944 | -49,000 | 22.7371 | 834,029,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 189,682,944 | -69,000 | 22.7430 | 834,029,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 189,751,944 | -295,000 | 22.7512 | 834,029,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 190,046,944 | -243,000 | 22.7866 | 834,029,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 190,289,944 | 35,000 | 22.8157 | 834,029,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 190,254,944 | -90,000 | 22.8116 | 834,029,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 190,344,944 | 421,000 | 22.8223 | 834,029,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 189,923,944 | 228,000 | 22.7719 | 834,029,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 189,695,944 | -91,000 | 22.7445 | 834,029,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 189,786,944 | -30,000 | 22.7554 | 834,029,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 189,816,944 | 31,000 | 22.7590 | 834,029,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 189,785,944 | 4,000 | 22.7553 | 834,029,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 189,781,944 | 163,000 | 22.7548 | 834,029,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 189,618,944 | 33,000 | 22.7353 | 834,029,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 189,585,944 | -116,000 | 22.7313 | 834,029,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 189,701,944 | -201,900 | 22.7452 | 834,029,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 189,903,844 | -352,000 | 22.7695 | 834,029,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 190,255,844 | 1,503,000 | 22.8117 | 834,029,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 188,752,844 | 840,000 | 22.6314 | 834,029,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 187,912,844 | 543,429 | 22.5307 | 834,029,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 187,369,415 | 349,000 | 22.4656 | 834,029,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 187,020,415 | -356,781 | 22.4237 | 834,029,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 187,377,196 | -89,000 | 22.4665 | 834,029,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 187,466,196 | -535,880 | 22.4772 | 834,029,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 188,002,076 | -687,120 | 22.5414 | 834,029,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 188,689,196 | 310,000 | 22.6238 | 834,029,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 188,379,196 | -108,409 | 22.5866 | 834,029,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 188,487,605 | -8,000 | 22.5996 | 834,029,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 188,495,605 | -3,000 | 22.6006 | 834,029,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 188,498,605 | 52,000 | 22.6010 | 834,029,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 188,446,605 | 808,999 | 22.5947 | 834,029,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 187,637,606 | -210,999 | 22.4977 | 834,029,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 187,848,605 | -705,000 | 22.5230 | 834,029,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 188,553,605 | -160,000 | 22.6076 | 834,029,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 188,713,605 | -48,800 | 22.6267 | 834,029,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 188,762,405 | -677,000 | 22.6326 | 834,029,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 189,439,405 | -56,000 | 22.7138 | 834,029,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 189,495,405 | -285,000 | 22.7205 | 834,029,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 189,780,405 | 86,000 | 22.7547 | 834,029,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 189,694,405 | -156,000 | 22.7443 | 834,029,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 189,850,405 | -362,000 | 22.7630 | 834,029,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 190,212,405 | -555,000 | 22.8064 | 834,029,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 190,767,405 | -92,000 | 22.8730 | 834,029,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 190,859,405 | 137,000 | 22.8840 | 834,029,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 190,722,405 | -123,000 | 22.8676 | 834,029,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 190,845,405 | -38,131 | 22.8823 | 834,029,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 190,883,536 | 213,000 | 22.8869 | 834,029,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 190,670,536 | 0 | 22.8614 | 834,029,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 190,670,536 | -17,000 | 22.8614 | 834,029,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 190,687,536 | 265,632 | 22.8634 | 834,029,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 190,421,904 | 839,000 | 22.8316 | 834,029,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 189,582,904 | 270,000 | 22.7310 | 834,029,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 189,312,904 | -163,173 | 22.6986 | 834,029,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 189,476,077 | 1,011,868 | 22.7182 | 834,029,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 188,464,209 | 170,000 | 22.5968 | 834,029,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 188,294,209 | 269,936 | 22.5765 | 834,029,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 188,024,273 | 122,000 | 22.5441 | 834,029,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 187,902,273 | -283,000 | 22.5295 | 834,029,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 188,185,273 | -20,000 | 22.5634 | 834,029,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 188,205,273 | 127,000 | 22.5658 | 834,029,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 188,078,273 | -75,000 | 22.5506 | 834,029,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 188,153,273 | 39,000 | 22.5596 | 834,029,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 188,114,273 | -152,000 | 22.5549 | 834,029,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 188,266,273 | -328,800 | 22.5731 | 834,029,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 188,595,073 | -327,000 | 22.6125 | 834,029,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 188,922,073 | 288,000 | 22.6517 | 834,029,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 188,634,073 | 6,000 | 22.6172 | 834,029,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 188,628,073 | 127,000 | 22.6165 | 834,029,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 188,501,073 | 62,000 | 22.6013 | 834,029,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 188,439,073 | -66,632 | 22.5938 | 834,029,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 188,505,705 | -159,000 | 22.6018 | 834,029,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 188,664,705 | 1,183,790 | 22.6209 | 834,029,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 187,480,915 | 175,000 | 22.4789 | 834,029,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 187,305,915 | 115,329 | 22.4580 | 834,029,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 187,190,586 | 100,200 | 22.4441 | 834,029,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 187,090,386 | 911,000 | 22.4321 | 834,029,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 186,179,386 | 274,087 | 22.3229 | 834,029,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 185,905,299 | 321,078 | 22.2900 | 834,029,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 185,584,221 | -13,000 | 22.2515 | 834,029,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 185,597,221 | -371,111 | 22.2531 | 834,029,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 185,968,332 | -271,000 | 22.2976 | 834,029,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 186,239,332 | 581,000 | 22.3301 | 834,029,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 185,658,332 | 596,000 | 22.2604 | 834,029,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 185,062,332 | 902,000 | 22.1890 | 834,029,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 184,160,332 | 655,000 | 22.0808 | 834,029,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 183,505,332 | 4,240,922 | 22.0023 | 834,029,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 179,264,410 | 2,295,000 | 21.4938 | 834,029,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 176,969,410 | 227,843 | 21.2186 | 834,029,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 176,741,567 | 256,049 | 21.1913 | 834,029,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 176,485,518 | -35,100 | 21.1606 | 834,029,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 176,520,618 | 1,408,078 | 21.1648 | 834,029,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 175,112,540 | -347,597 | 21.0026 | 833,765,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 175,460,137 | 166,000 | 21.0443 | 833,765,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 175,294,137 | -19,000 | 21.0244 | 833,765,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 175,313,137 | 536,000 | 21.0267 | 833,765,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 174,777,137 | -40,000 | 20.9624 | 833,765,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 174,817,137 | -416,500 | 20.9672 | 833,765,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 175,233,637 | -103,000 | 21.0171 | 833,765,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 175,336,637 | 181,007 | 21.0295 | 833,765,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 175,155,630 | -430,268 | 21.0078 | 833,765,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 175,585,898 | -41,000 | 21.0594 | 833,765,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 175,626,898 | -49,200 | 21.0643 | 833,765,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 175,676,098 | -1,016,078 | 21.0702 | 833,765,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 176,692,176 | 1,044,078 | 21.1921 | 833,765,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 175,648,098 | -98,000 | 21.0669 | 833,765,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 175,746,098 | 111,000 | 21.0786 | 833,765,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 175,635,098 | 488,268 | 21.0653 | 833,765,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 175,146,830 | -309,000 | 21.0067 | 833,765,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 175,455,830 | -11,268 | 21.0438 | 833,765,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 175,467,098 | 89,000 | 21.0452 | 833,765,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 175,378,098 | 171,000 | 21.0345 | 833,765,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 175,207,098 | 31,000 | 21.0149 | 833,726,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 175,176,098 | -97,000 | 21.0112 | 833,726,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 175,273,098 | -107,000 | 21.0229 | 833,726,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 175,380,098 | -81,200 | 21.0357 | 833,726,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 175,461,298 | 76,000 | 21.0454 | 833,726,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 175,385,298 | -237,000 | 21.0363 | 833,726,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 175,622,298 | 205,209 | 21.0648 | 833,726,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 175,417,089 | -216,000 | 21.0401 | 833,726,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 175,633,089 | -790,000 | 21.0660 | 833,726,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 176,423,089 | 383,500 | 21.1608 | 833,726,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 176,039,589 | 166,000 | 21.1148 | 833,726,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 175,873,589 | 301,995 | 21.0949 | 833,726,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 175,571,594 | 22,000 | 21.0587 | 833,726,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 175,549,594 | -752,000 | 21.0560 | 833,726,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 176,301,594 | -83,000 | 21.1462 | 833,726,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 176,384,594 | 359,000 | 21.1562 | 833,726,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 176,025,594 | 438,000 | 21.1131 | 833,726,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 175,587,594 | -375,581 | 21.0606 | 833,726,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 175,963,175 | 686,869 | 21.1056 | 833,726,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 175,276,306 | -129,752 | 21.0233 | 833,726,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 175,406,058 | -197,000 | 21.0388 | 833,726,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 175,603,058 | 441,000 | 21.0632 | 833,697,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 175,162,058 | 1,120,000 | 21.0103 | 833,697,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 174,042,058 | 1,234,661 | 20.8759 | 833,697,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 172,807,397 | -2,605,809 | 20.7278 | 833,697,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 175,413,206 | 468,961 | 21.0404 | 833,697,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 174,944,245 | 3,768,943 | 20.9842 | 833,697,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 171,175,302 | -27,687 | 20.5321 | 833,697,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 171,202,989 | 76,311 | 20.5354 | 833,697,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 171,126,678 | -16,100 | 20.5262 | 833,697,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 171,142,778 | 760,623 | 20.5282 | 833,697,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 170,382,155 | 526,000 | 20.4369 | 833,697,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 169,856,155 | -11,200 | 20.3738 | 833,697,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 169,867,355 | 251,100 | 20.3752 | 833,697,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 169,616,255 | -12,370 | 20.3451 | 833,697,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 169,628,625 | 255,856 | 20.3466 | 833,697,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 169,372,769 | 293,737 | 20.3159 | 833,697,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 169,079,032 | -79,000 | 20.2806 | 833,697,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 169,158,032 | -369,000 | 20.2901 | 833,697,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 169,527,032 | -249,000 | 20.3344 | 833,697,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 169,776,032 | 452,000 | 20.3642 | 833,697,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 169,324,032 | 34,000 | 20.3100 | 833,697,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 169,290,032 | -2,147,030 | 20.3059 | 833,697,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 171,437,062 | 73,000 | 20.5635 | 833,697,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 171,364,062 | 49,000 | 20.5547 | 833,697,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 171,315,062 | 2,027,000 | 20.5488 | 833,697,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 169,288,062 | -211,000 | 20.3057 | 833,697,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 169,499,062 | -441,000 | 20.3310 | 833,697,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 169,940,062 | -306,000 | 20.3839 | 833,697,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 170,246,062 | 373,000 | 20.4206 | 833,697,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 169,873,062 | -170,000 | 20.3759 | 833,697,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 170,043,062 | 79,000 | 20.3963 | 833,697,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 169,964,062 | 155,998 | 20.3868 | 833,697,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 169,808,064 | 394,884 | 20.3681 | 833,697,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 169,413,180 | 250,000 | 20.3207 | 833,697,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 169,163,180 | 278,000 | 20.2907 | 833,697,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 168,885,180 | 756,000 | 20.2574 | 833,697,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 168,129,180 | 605,000 | 20.1667 | 833,697,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 167,524,180 | 168,000 | 20.0941 | 833,697,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 167,356,180 | 8,000 | 20.0747 | 833,667,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 167,348,180 | -56,000 | 20.0737 | 833,667,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 167,404,180 | -58,000 | 20.0805 | 833,667,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 167,462,180 | 416,000 | 20.0874 | 833,667,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 167,046,180 | 81,000 | 20.0375 | 833,667,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 166,965,180 | -164,000 | 20.0278 | 833,667,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 167,129,180 | 193,000 | 20.0475 | 833,667,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 166,936,180 | 307,000 | 20.0243 | 833,667,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 166,629,180 | 235,000 | 19.9875 | 833,667,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 166,394,180 | 240,165 | 19.9593 | 833,667,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 166,154,015 | 268,996 | 19.9305 | 833,667,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 165,885,019 | 206,000 | 19.8982 | 833,667,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 165,679,019 | 265,000 | 19.8735 | 833,667,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 165,414,019 | 480,536 | 19.8417 | 833,667,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 164,933,483 | -284,000 | 19.7841 | 833,667,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 165,217,483 | 452,175 | 19.8182 | 833,667,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 164,765,308 | -33,000 | 19.7639 | 833,667,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 164,798,308 | -876,981 | 19.7679 | 833,667,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 165,675,289 | 312,000 | 19.8731 | 833,667,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 165,363,289 | 58,000 | 19.8357 | 833,667,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 165,305,289 | 0 | 19.8287 | 833,667,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 165,305,289 | 443,000 | 19.8439 | 833,030,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 164,862,289 | 34,000 | 19.7907 | 833,030,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 164,828,289 | -130,000 | 19.7866 | 833,030,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 164,958,289 | 0 | 19.8022 | 833,030,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 164,958,289 | -3,000 | 19.8022 | 833,030,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 164,961,289 | 330,685 | 19.8026 | 833,030,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 164,630,604 | -1,000 | 19.7629 | 833,030,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 164,631,604 | 437,000 | 19.7630 | 833,030,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 164,194,604 | 206,000 | 19.7105 | 833,030,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 163,988,604 | 446,000 | 19.6858 | 833,030,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 163,542,604 | 169,000 | 19.6323 | 833,030,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 163,373,604 | 167,000 | 19.6120 | 833,030,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 163,206,604 | 190,000 | 19.5919 | 833,030,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 163,016,604 | 241,000 | 19.5691 | 833,030,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 162,775,604 | 344,000 | 19.5402 | 833,030,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 162,431,604 | 623,000 | 19.4989 | 833,030,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 161,808,604 | 91,000 | 19.4241 | 833,030,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 161,717,604 | 508,758 | 19.4132 | 833,030,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 161,208,846 | 198,000 | 19.3521 | 833,030,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 161,010,846 | 28,885 | 19.3283 | 833,030,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 160,981,961 | 110,000 | 19.3249 | 833,030,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 160,871,961 | 284,000 | 19.3117 | 833,030,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 160,587,961 | 319,000 | 19.2776 | 833,030,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 160,268,961 | 474,000 | 19.2393 | 833,030,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 159,794,961 | 57,000 | 19.1824 | 833,030,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 159,737,961 | -323,643 | 19.1755 | 833,030,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 160,061,604 | 523,836 | 19.2144 | 833,030,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 159,537,768 | 30,000 | 19.1515 | 833,030,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 159,507,768 | 75,583 | 19.1479 | 833,030,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 159,432,185 | -174,981 | 19.1388 | 833,030,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 159,607,166 | 287,781 | 19.1598 | 833,030,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 159,319,385 | -146,000 | 19.1253 | 833,030,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 159,465,385 | -36,038 | 19.1428 | 833,030,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 159,501,423 | -30,438 | 19.1471 | 833,030,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 159,531,861 | 44,000 | 19.1508 | 833,030,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 159,487,861 | 9,999 | 19.1455 | 833,030,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 159,477,862 | 33,999 | 19.1443 | 833,030,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 159,443,863 | 687,867 | 19.1402 | 833,030,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 158,755,996 | -73,000 | 19.0577 | 833,030,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 158,828,996 | -2,497,000 | 19.0664 | 833,030,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 161,325,996 | -3,000 | 19.3662 | 833,030,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 161,328,996 | 81,000 | 19.3665 | 833,030,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 161,247,996 | -709,862 | 19.3568 | 833,029,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 161,957,858 | -29,970 | 19.4420 | 833,029,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 161,987,828 | -64,900 | 19.4456 | 833,029,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 162,052,728 | -6,000 | 19.4534 | 833,029,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 162,058,728 | -309,863 | 19.4542 | 833,029,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 162,368,591 | 67,800 | 19.4913 | 833,029,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 162,300,791 | 414,000 | 19.4832 | 833,029,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 161,886,791 | 272,895 | 19.4335 | 833,029,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 161,613,896 | -939,315 | 19.4008 | 833,029,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 162,553,211 | 32,000 | 19.5135 | 833,029,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 162,521,211 | 99,000 | 19.5097 | 833,029,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 162,422,211 | 283,000 | 19.4978 | 833,029,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 162,139,211 | 183,000 | 19.4638 | 833,029,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 161,956,211 | -149,000 | 19.4418 | 833,029,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 162,105,211 | 692,000 | 19.4597 | 833,029,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 161,413,211 | 1,034,214 | 19.3767 | 833,029,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 160,378,997 | 225,781 | 19.2525 | 833,029,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 160,153,216 | 367,000 | 19.2254 | 833,029,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 159,786,216 | -96,000 | 19.1814 | 833,029,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 159,882,216 | -285,000 | 19.1929 | 833,029,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 160,167,216 | -243,000 | 19.2271 | 833,029,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 160,410,216 | 333,000 | 19.2567 | 833,010,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 160,077,216 | -764,000 | 19.2167 | 833,010,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 160,841,216 | 112,000 | 19.3084 | 833,010,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 160,729,216 | 164,000 | 19.2950 | 833,010,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 160,565,216 | 432,332 | 19.2753 | 833,010,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 160,132,884 | 26,266 | 19.2234 | 833,010,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 160,106,618 | -355,112 | 19.2203 | 833,010,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 160,461,730 | -646,000 | 19.2629 | 833,010,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 161,107,730 | 479,119 | 19.3404 | 833,010,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 160,628,611 | -739,481 | 19.2829 | 833,010,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 161,368,092 | 246,096 | 19.3717 | 833,010,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 161,121,996 | -112,000 | 19.3421 | 833,010,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 161,233,996 | 45,000 | 19.3556 | 833,010,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 161,188,996 | -124,000 | 19.3502 | 833,010,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 161,312,996 | -1,047,000 | 19.3651 | 833,010,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 162,359,996 | -1,137,300 | 19.4908 | 833,010,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 163,497,296 | -114,740 | 19.6273 | 833,010,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 163,612,036 | -110,260 | 19.6411 | 833,010,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 163,722,296 | -1,286,781 | 19.6543 | 833,010,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 165,009,077 | -711,938 | 19.8088 | 833,010,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 165,721,015 | 505,000 | 19.8945 | 832,998,000 | 2015-08-25 |
| 2493 | 2015-08-27 | 165,216,015 | -581,219 | 19.8339 | 832,998,000 | 2015-08-25 |
| 2494 | 2015-08-26 | 165,797,234 | -1,647,000 | 19.9037 | 832,998,000 | 2015-08-25 |
| 2495 | 2015-08-25 | 167,444,234 | 36,000 | 20.1014 | 832,998,000 | 2015-08-25 |
| 2496 | 2015-08-24 | 167,408,234 | 398,388 | 20.1155 | 832,237,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 167,009,846 | 114,000 | 20.0676 | 832,237,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 166,895,846 | -185,660 | 20.0539 | 832,237,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 167,081,506 | 270,000 | 20.0762 | 832,237,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 166,811,506 | -34,000 | 20.0438 | 832,237,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 166,845,506 | 74,908 | 20.0478 | 832,237,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 166,770,598 | 43,838 | 20.0388 | 832,237,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 166,726,760 | 13,162 | 20.0336 | 832,237,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 166,713,598 | -26,000 | 20.0320 | 832,237,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 166,739,598 | 240,000 | 20.0351 | 832,237,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 166,499,598 | 17,000 | 20.0063 | 832,237,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 166,482,598 | -45,004 | 20.0042 | 832,237,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 166,527,602 | -263,996 | 20.0096 | 832,237,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 166,791,598 | -554,000 | 20.0414 | 832,237,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 167,345,598 | -2,544,480 | 20.1079 | 832,237,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 169,890,078 | -271,722 | 20.4137 | 832,237,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 170,161,800 | 2,580,768 | 20.4463 | 832,237,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 167,581,032 | 495,000 | 20.1362 | 832,237,000 | 2015-07-29 |
| 2514 | 2015-07-29 | 167,086,032 | 219,994 | 20.0767 | 832,237,000 | 2015-07-29 |
| 2515 | 2015-07-28 | 166,866,038 | 608,006 | 20.0646 | 831,644,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 166,258,032 | 303,992 | 19.9915 | 831,644,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 165,954,040 | -548,532 | 19.9549 | 831,644,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 166,502,572 | 210,294 | 20.0209 | 831,644,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 166,292,278 | 190,650 | 19.9956 | 831,644,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 166,101,628 | 1,470,385 | 19.9727 | 831,644,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 164,631,243 | 1,239,810 | 19.7959 | 831,644,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 163,391,433 | 916,022 | 19.6468 | 831,644,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 162,475,411 | 182,698 | 19.5367 | 831,644,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 162,292,713 | 252,513 | 19.5147 | 831,644,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 162,040,200 | 815,444 | 19.4843 | 831,644,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 161,224,756 | 1,751,875 | 19.3863 | 831,644,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 159,472,881 | 1,195,879 | 19.1756 | 831,644,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 158,277,002 | -35,879 | 19.0318 | 831,644,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 158,312,881 | 1,268,104 | 19.0361 | 831,644,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 157,044,777 | 634,796 | 18.8837 | 831,644,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 156,409,981 | -1,786,796 | 18.8073 | 831,644,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 158,196,777 | -125,790 | 19.0222 | 831,644,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 158,322,567 | 735,070 | 19.0373 | 831,644,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 157,587,497 | 69,569 | 18.9489 | 831,644,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 157,517,928 | -3,386,030 | 18.9422 | 831,573,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 160,903,958 | -1,649,268 | 19.3493 | 831,573,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 162,553,226 | -116,805 | 19.5477 | 831,573,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 162,670,031 | 154,817 | 19.5617 | 831,573,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 162,515,214 | -2,559,236 | 19.5431 | 831,573,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 165,074,450 | 3,521,901 | 19.8509 | 831,573,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 161,552,549 | -1,464,824 | 19.4273 | 831,573,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 163,017,373 | 2,548,411 | 19.6035 | 831,573,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 160,468,962 | -2,697,602 | 19.2970 | 831,573,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 163,166,564 | -94,621 | 19.6214 | 831,573,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 163,261,185 | -458,999 | 19.6328 | 831,573,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 163,720,184 | 3,584,796 | 19.6880 | 831,573,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 160,135,388 | -1,177,000 | 19.2569 | 831,573,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 161,312,388 | 67,330 | 19.3985 | 831,573,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 161,245,058 | -1,451,491 | 19.3904 | 831,573,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 162,696,549 | 1,047,663 | 19.5649 | 831,573,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 161,648,886 | 2,947,530 | 19.4389 | 831,573,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 158,701,356 | 369,161 | 19.0845 | 831,573,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 158,332,195 | -555,947 | 19.0401 | 831,573,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 158,888,142 | -137,051 | 19.1069 | 831,573,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 159,025,193 | -636,705 | 19.1234 | 831,573,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 159,661,898 | 944,920 | 19.2045 | 831,378,000 | 2015-05-07 |
| 2557 | 2015-05-28 | 158,716,978 | 1,232,303 | 19.0908 | 831,378,000 | 2015-05-07 |
| 2558 | 2015-05-27 | 157,484,675 | 15,900 | 18.9426 | 831,378,000 | 2015-05-07 |
| 2559 | 2015-05-26 | 157,468,775 | -927,781 | 18.9407 | 831,378,000 | 2015-05-07 |
| 2560 | 2015-05-22 | 158,396,556 | 699,140 | 19.0523 | 831,378,000 | 2015-05-07 |
| 2561 | 2015-05-21 | 157,697,416 | -49,219 | 18.9682 | 831,378,000 | 2015-05-07 |
| 2562 | 2015-05-20 | 157,746,635 | -609,094 | 18.9741 | 831,378,000 | 2015-05-07 |
| 2563 | 2015-05-19 | 158,355,729 | -212,781 | 19.0474 | 831,378,000 | 2015-05-07 |
| 2564 | 2015-05-18 | 158,568,510 | 521,781 | 19.0730 | 831,378,000 | 2015-05-07 |
| 2565 | 2015-05-15 | 158,046,729 | -1,585,632 | 19.0102 | 831,378,000 | 2015-05-07 |
| 2566 | 2015-05-14 | 159,632,361 | -423,008 | 19.2009 | 831,378,000 | 2015-05-07 |
| 2567 | 2015-05-13 | 160,055,369 | 1,630,006 | 19.2518 | 831,378,000 | 2015-05-07 |
| 2568 | 2015-05-12 | 158,425,363 | 11,455,526 | 19.0558 | 831,378,000 | 2015-05-07 |
| 2569 | 2015-05-11 | 146,969,837 | 840,012 | 17.6779 | 831,378,000 | 2015-05-07 |
| 2570 | 2015-05-08 | 146,129,825 | -109,459 | 17.5768 | 831,378,000 | 2015-05-07 |
| 2571 | 2015-05-07 | 146,239,284 | -459,910 | 17.5900 | 831,378,000 | 2015-05-07 |
| 2572 | 2015-05-06 | 146,699,194 | 658,059 | 17.6453 | 831,378,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 146,041,135 | 228,600 | 17.5662 | 831,378,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 145,812,535 | 260,940 | 17.5387 | 831,378,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 145,551,595 | 40,106 | 17.5073 | 831,378,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 145,511,489 | -453,585 | 17.5108 | 830,980,000 | 2015-04-09 |
| 2577 | 2015-04-28 | 145,965,074 | 44,182,496 | 17.5654 | 830,980,000 | 2015-04-09 |
| 2578 | 2015-04-27 | 101,782,578 | 744,880 | 12.2485 | 830,980,000 | 2015-04-09 |
| 2579 | 2015-04-24 | 101,037,698 | -2,615,956 | 12.1589 | 830,980,000 | 2015-04-09 |
| 2580 | 2015-04-23 | 103,653,654 | 2,787,790 | 12.4737 | 830,980,000 | 2015-04-09 |
| 2581 | 2015-04-22 | 100,865,864 | 119,055 | 12.1382 | 830,980,000 | 2015-04-09 |
| 2582 | 2015-04-21 | 100,746,809 | -2,110,087 | 12.1239 | 830,980,000 | 2015-04-09 |
| 2583 | 2015-04-20 | 102,856,896 | -1,722,000 | 12.3778 | 830,980,000 | 2015-04-09 |
| 2584 | 2015-04-17 | 104,578,896 | 496,318 | 12.5850 | 830,980,000 | 2015-04-09 |
| 2585 | 2015-04-16 | 104,082,578 | 571,729 | 12.5253 | 830,980,000 | 2015-04-09 |
| 2586 | 2015-04-15 | 103,510,849 | -408,591 | 12.4565 | 830,980,000 | 2015-04-09 |
| 2587 | 2015-04-14 | 103,919,440 | -1,462,825 | 12.5056 | 830,980,000 | 2015-04-09 |
| 2588 | 2015-04-13 | 105,382,265 | 836,430 | 12.6817 | 830,980,000 | 2015-04-09 |
| 2589 | 2015-04-10 | 104,545,835 | -3,210,456 | 12.5810 | 830,980,000 | 2015-04-09 |
| 2590 | 2015-04-09 | 107,756,291 | 5,365,592 | 12.9674 | 830,980,000 | 2015-04-09 |
| 2591 | 2015-04-08 | 102,390,699 | 4,118,977 | 12.3172 | 831,284,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 98,271,722 | 177,300 | 11.8217 | 831,284,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 98,094,422 | 1,150,973 | 11.8004 | 831,284,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 96,943,449 | -400,000 | 11.6619 | 831,284,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 97,343,449 | -1,032,424 | 11.7108 | 831,227,000 | 2015-03-23 |
| 2596 | 2015-03-27 | 98,375,873 | 401,355 | 11.8350 | 831,227,000 | 2015-03-23 |
| 2597 | 2015-03-26 | 97,974,518 | 534,363 | 11.7867 | 831,227,000 | 2015-03-23 |
| 2598 | 2015-03-25 | 97,440,155 | 3,053,545 | 11.7224 | 831,227,000 | 2015-03-23 |
| 2599 | 2015-03-24 | 94,386,610 | 7,171,000 | 11.3551 | 831,227,000 | 2015-03-23 |
| 2600 | 2015-03-23 | 87,215,610 | 1,422,800 | 10.4924 | 831,227,000 | 2015-03-23 |
| 2601 | 2015-03-20 | 85,792,810 | 1,206,000 | 10.3228 | 831,097,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 84,586,810 | -229,000 | 10.1777 | 831,097,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 84,815,810 | -361,526 | 10.2053 | 831,097,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 85,177,336 | 770,726 | 10.2488 | 831,097,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 84,406,610 | -251,446 | 10.1560 | 831,097,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 84,658,056 | 95,350 | 10.1863 | 831,097,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 84,562,706 | 164,000 | 10.1748 | 831,097,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 84,398,706 | -7,745 | 10.1551 | 831,097,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 84,406,451 | 589,000 | 10.1560 | 831,097,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 83,817,451 | -875,975 | 10.0852 | 831,097,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 84,693,426 | -1,387,103 | 10.1906 | 831,097,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 86,080,529 | 307,750 | 10.3575 | 831,097,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 85,772,779 | 1,148,888 | 10.3204 | 831,097,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 84,623,891 | 3,465,078 | 10.1822 | 831,097,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 81,158,813 | 1,617,000 | 9.7653 | 831,097,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 79,541,813 | -124,136 | 9.5711 | 831,062,000 | 2015-02-12 |
| 2617 | 2015-02-26 | 79,665,949 | -24,556 | 9.5860 | 831,062,000 | 2015-02-12 |
| 2618 | 2015-02-25 | 79,690,505 | -5,308 | 9.5890 | 831,062,000 | 2015-02-12 |
| 2619 | 2015-02-24 | 79,695,813 | 951,116 | 9.5896 | 831,062,000 | 2015-02-12 |
| 2620 | 2015-02-23 | 78,744,697 | 720,000 | 9.4752 | 831,062,000 | 2015-02-12 |
| 2621 | 2015-02-18 | 78,024,697 | 0 | 9.3886 | 831,062,000 | 2015-02-12 |
| 2622 | 2015-02-17 | 78,024,697 | -123,000 | 9.3886 | 831,062,000 | 2015-02-12 |
| 2623 | 2015-02-16 | 78,147,697 | 699,000 | 9.4034 | 831,062,000 | 2015-02-12 |
| 2624 | 2015-02-13 | 77,448,697 | 3,670,913 | 9.3192 | 831,062,000 | 2015-02-12 |
| 2625 | 2015-02-12 | 73,777,784 | 847,000 | 8.8775 | 831,062,000 | 2015-02-12 |
| 2626 | 2015-02-11 | 72,930,784 | -282,000 | 8.7768 | 830,947,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 73,212,784 | 611,999 | 8.8108 | 830,947,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 72,600,785 | 585,515 | 8.7371 | 830,947,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 72,015,270 | 65,486 | 8.6667 | 830,947,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 71,949,784 | 45,999 | 8.6588 | 830,947,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 71,903,785 | 411,001 | 8.6532 | 830,947,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 71,492,784 | -184,865 | 8.6038 | 830,947,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 71,677,649 | 278,000 | 8.6260 | 830,947,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 71,399,649 | -379,307 | 8.5950 | 830,707,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 71,778,956 | -2,677,231 | 8.6407 | 830,707,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 74,456,187 | -433,307 | 8.9630 | 830,707,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 74,889,494 | 2,735,845 | 9.0152 | 830,707,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 72,153,649 | -1,142,605 | 8.6858 | 830,707,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 73,296,254 | 1,181,605 | 8.8234 | 830,707,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 72,114,649 | -2,031,093 | 8.6811 | 830,707,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 74,145,742 | -72,234 | 8.9256 | 830,707,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 74,217,976 | -35,000 | 8.9343 | 830,707,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 74,252,976 | 385,039 | 8.9385 | 830,707,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 73,867,937 | 2,705,639 | 8.8922 | 830,707,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 71,162,298 | -2,663,966 | 8.5665 | 830,707,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 73,826,264 | -25,212 | 8.8872 | 830,707,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 73,851,476 | 262,261 | 8.8902 | 830,707,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 73,589,215 | -564,636 | 8.8586 | 830,707,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 74,153,851 | 318,865 | 8.9266 | 830,707,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 73,834,986 | -73,570 | 8.8882 | 830,707,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 73,908,556 | 315,004 | 8.8971 | 830,707,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 73,593,552 | -391,968 | 8.8591 | 830,707,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 73,985,520 | -36,414 | 8.9063 | 830,707,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 74,021,934 | 3,036,413 | 8.9107 | 830,707,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 70,985,521 | 0 | 8.5452 | 830,707,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 70,985,521 | -1 | 8.5525 | 830,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 70,985,522 | -483,699 | 8.5525 | 830,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 71,469,221 | 0 | 8.6107 | 830,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 71,469,221 | -580,999 | 8.6107 | 830,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 72,050,220 | -656,612 | 8.6807 | 830,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 72,706,832 | 1,069,702 | 8.7599 | 830,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 71,637,130 | -878,000 | 8.6310 | 830,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 72,515,130 | 1,255,000 | 8.7368 | 830,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 71,260,130 | 51,000 | 8.5856 | 830,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 71,209,130 | 364,000 | 8.5794 | 830,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 70,845,130 | -166,660 | 8.5356 | 830,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 71,011,790 | 209,321 | 8.5556 | 830,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 70,802,469 | 376,679 | 8.5304 | 830,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 70,425,790 | 20,000 | 8.4850 | 830,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 70,405,790 | 141,000 | 8.4826 | 830,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 70,264,790 | -1,039,340 | 8.4656 | 830,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 71,304,130 | -524,659 | 8.5909 | 830,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 71,828,789 | 99,244 | 8.6541 | 830,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 71,729,545 | 719,415 | 8.6421 | 830,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 71,010,130 | 186,000 | 8.5554 | 830,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 70,824,130 | -254,006 | 8.5330 | 830,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 71,078,136 | -203,994 | 8.5636 | 830,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 71,282,130 | -186,394 | 8.5882 | 830,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 71,468,524 | -230,726 | 8.6107 | 830,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 71,699,250 | 89,000 | 8.6385 | 830,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 71,610,250 | -746,000 | 8.6277 | 830,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 72,356,250 | -1,173,000 | 8.7176 | 830,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 73,529,250 | -1,223,335 | 8.8589 | 830,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 74,752,585 | -6,069,665 | 9.0063 | 830,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 80,822,250 | -29,803,717 | 9.7376 | 830,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 110,625,967 | 1,915,761 | 13.3284 | 830,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 108,710,206 | 6,000 | 13.0976 | 830,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 108,704,206 | -82,000 | 13.0969 | 830,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 108,786,206 | 63,000 | 13.1068 | 830,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 108,723,206 | -36,000 | 13.0992 | 830,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 108,759,206 | -104,000 | 13.1035 | 830,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 108,863,206 | -99,000 | 13.1160 | 830,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 108,962,206 | -303,000 | 13.1280 | 830,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 109,265,206 | -227,000 | 13.1645 | 830,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 109,492,206 | -181,350 | 13.1918 | 830,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 109,673,556 | -59,000 | 13.2137 | 830,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 109,732,556 | 7,700 | 13.2208 | 830,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 109,724,856 | -182,700 | 13.2199 | 830,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 109,907,556 | 5,000 | 13.2419 | 830,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 109,902,556 | 6,000 | 13.2413 | 830,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 109,896,556 | 83,000 | 13.2405 | 830,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 109,813,556 | -94,000 | 13.2305 | 830,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 109,907,556 | 14,000 | 13.2419 | 830,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 109,893,556 | 12,000 | 13.2402 | 830,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 109,881,556 | 94,000 | 13.2387 | 830,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 109,787,556 | -20,000 | 13.2274 | 830,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 109,807,556 | -496,992 | 13.2298 | 830,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 110,304,548 | 93,000 | 13.2897 | 830,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 110,211,548 | -65,000 | 13.2785 | 830,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 110,276,548 | -104,578 | 13.2863 | 830,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 110,381,126 | 26,000 | 13.2989 | 830,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 110,355,126 | -312,000 | 13.2958 | 830,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 110,667,126 | -59,000 | 13.3334 | 830,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 110,726,126 | -2,337,978 | 13.3405 | 830,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 113,064,104 | -71,000 | 13.6222 | 830,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 113,135,104 | -69,000 | 13.6307 | 830,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 113,204,104 | 2,787,078 | 13.6390 | 830,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 110,417,026 | 277,600 | 13.3033 | 830,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 110,139,426 | -257,000 | 13.2698 | 830,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 110,396,426 | 270,000 | 13.3008 | 830,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 110,126,426 | -387,000 | 13.2682 | 830,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 110,513,426 | 235,000 | 13.3149 | 830,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 110,278,426 | 7,000 | 13.2866 | 830,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 110,271,426 | -582,000 | 13.2857 | 830,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 110,853,426 | -159,100 | 13.3558 | 830,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 111,012,526 | 206,000 | 13.3750 | 830,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 110,806,526 | 66,400 | 13.3502 | 830,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 110,740,126 | -211,001 | 13.3422 | 830,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 110,951,127 | -975,999 | 13.3676 | 830,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 111,927,126 | 660,491 | 13.4852 | 830,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 111,266,635 | 107,000 | 13.4056 | 830,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 111,159,635 | 1,013,078 | 13.3927 | 830,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 110,146,557 | -205,000 | 13.2707 | 830,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 110,351,557 | 157,001 | 13.2954 | 830,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 110,194,556 | -210,146 | 13.2765 | 830,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 110,404,702 | -104,000 | 13.3018 | 830,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 110,508,702 | -356,000 | 13.3143 | 830,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 110,864,702 | 15,146 | 13.3572 | 830,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 110,849,556 | -207,648 | 13.3554 | 830,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 111,057,204 | 300,078 | 13.3804 | 830,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 110,757,126 | 64,000 | 13.3442 | 830,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 110,693,126 | -170,000 | 13.3365 | 830,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 110,863,126 | -2,725,078 | 13.3570 | 830,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 113,588,204 | 2,972,078 | 13.6853 | 830,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 110,616,126 | -42,800 | 13.3272 | 830,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 110,658,926 | -174,000 | 13.3324 | 830,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 110,832,926 | -147,000 | 13.3534 | 830,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 110,979,926 | 172,800 | 13.3711 | 830,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 110,807,126 | -469,910 | 13.3503 | 830,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 111,277,036 | 566,000 | 13.4069 | 830,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 110,711,036 | -2,950,000 | 13.3387 | 830,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 113,661,036 | 382,000 | 13.6941 | 830,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 113,279,036 | -616,000 | 13.6481 | 830,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 113,895,036 | 777,000 | 13.7223 | 830,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 113,118,036 | 58,000 | 13.6287 | 830,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 113,060,036 | 238,000 | 13.6217 | 830,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 112,822,036 | -160,690 | 13.5930 | 830,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 112,982,726 | -370,310 | 13.6124 | 830,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 113,353,036 | -364,000 | 13.6570 | 830,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 113,717,036 | -909,090 | 13.7008 | 830,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 114,626,126 | -316,000 | 13.8104 | 830,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 114,942,126 | 102,000 | 13.8484 | 830,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 114,840,126 | -150,000 | 13.8362 | 830,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 114,990,126 | -253,000 | 13.8542 | 830,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 115,243,126 | -110,000 | 13.8847 | 830,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 115,353,126 | -75,000 | 13.8980 | 830,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 115,428,126 | 163,000 | 13.9070 | 830,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 115,265,126 | -142,000 | 13.8874 | 830,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 115,407,126 | -454,000 | 13.9045 | 830,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 115,861,126 | -81,761 | 13.9592 | 830,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 115,942,887 | -757,078 | 13.9690 | 830,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 116,699,965 | 164,082 | 14.0602 | 830,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 116,535,883 | -835,078 | 14.0405 | 830,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 117,370,961 | 3,950,078 | 14.1411 | 830,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 113,420,883 | -2,689,078 | 13.6652 | 830,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 116,109,961 | 1,660,114 | 13.9892 | 830,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 114,449,847 | -2,404,114 | 13.7891 | 830,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 116,853,961 | 2,780,078 | 14.0788 | 830,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 114,073,883 | -3,098,471 | 13.7438 | 830,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 117,172,354 | 6,000 | 14.1172 | 830,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 117,166,354 | -402,000 | 14.1164 | 830,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 117,568,354 | -1,138,000 | 14.1649 | 830,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 118,706,354 | -829,000 | 14.3020 | 830,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 119,535,354 | 56,000 | 14.4018 | 830,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 119,479,354 | 429,758 | 14.3951 | 830,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 119,049,596 | 3,078 | 14.3433 | 830,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 119,046,518 | -258,000 | 14.3430 | 830,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 119,304,518 | -1,039,910 | 14.3740 | 830,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 120,344,428 | 874,210 | 14.4993 | 830,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 119,470,218 | 2,291,484 | 14.3940 | 830,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 117,178,734 | -2,815,242 | 14.1179 | 830,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 119,993,976 | 2,487,242 | 14.4571 | 830,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 117,506,734 | -448,772 | 14.1574 | 830,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 117,955,506 | -385,232 | 14.2115 | 830,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 118,340,738 | -2,682,242 | 14.2579 | 830,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 121,022,980 | -510,000 | 14.5811 | 830,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 121,532,980 | -2,798,010 | 14.6425 | 830,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 124,330,990 | 196,000 | 14.9796 | 830,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 124,134,990 | -526,000 | 14.9560 | 830,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 124,660,990 | 775,820 | 15.0194 | 830,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 123,885,170 | 4,865,332 | 14.9259 | 830,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 119,019,838 | -1,302,000 | 14.3397 | 830,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 120,321,838 | -2,741,000 | 14.4966 | 830,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 123,062,838 | 11,000 | 14.8268 | 830,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 123,051,838 | -174,000 | 14.8255 | 830,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 123,225,838 | -225,242 | 14.8465 | 830,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 123,451,080 | -52,758 | 14.8736 | 830,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 123,503,838 | -723,000 | 14.8800 | 830,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 124,226,838 | 27,758 | 14.9671 | 830,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 124,199,080 | -928,000 | 14.9637 | 830,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 125,127,080 | -1,870,000 | 15.0756 | 830,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 126,997,080 | -856,000 | 15.3009 | 830,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 127,853,080 | 14,000 | 15.4040 | 830,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 127,839,080 | -461,860 | 15.4023 | 830,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 128,300,940 | -676,000 | 15.4579 | 830,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 128,976,940 | 0 | 15.5394 | 830,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 128,976,940 | 10,365,100 | 15.5394 | 830,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 118,611,840 | 156,000 | 14.2906 | 830,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 118,455,840 | 350,033 | 14.2718 | 830,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 118,105,807 | -2,590 | 14.2296 | 830,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 118,108,397 | -532,000 | 14.2299 | 830,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 118,640,397 | -3,562,000 | 14.2940 | 830,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 122,202,397 | -340,500 | 14.7232 | 830,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 122,542,897 | 109,000 | 14.7642 | 830,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 122,433,897 | -215,000 | 14.7511 | 830,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 122,648,897 | -59,000 | 14.7770 | 830,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 122,707,897 | -217,000 | 14.7841 | 830,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 122,924,897 | -46,000 | 14.8102 | 830,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 122,970,897 | -445,000 | 14.8158 | 830,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 123,415,897 | -134,000 | 14.8694 | 830,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 123,549,897 | -774,000 | 14.8855 | 830,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 124,323,897 | -644,000 | 14.9788 | 830,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 124,967,897 | -105,942 | 15.0564 | 830,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 125,073,839 | 1,254,000 | 15.0691 | 830,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 123,819,839 | 219,500 | 14.9181 | 830,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 123,600,339 | 4,500 | 14.8916 | 830,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 123,595,839 | -740,000 | 14.8911 | 830,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 124,335,839 | 71,048 | 14.9802 | 830,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 124,264,791 | 592,452 | 14.9717 | 830,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 123,672,339 | -184,658 | 14.9003 | 830,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 123,856,997 | 649,000 | 14.9225 | 830,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 123,207,997 | 317,000 | 14.8443 | 830,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 122,890,997 | -1,099,002 | 14.8061 | 830,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 123,989,999 | -2,519,000 | 14.9386 | 830,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 126,508,999 | -537,000 | 15.2420 | 830,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 127,045,999 | -2,485,999 | 15.3067 | 830,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 129,531,998 | -406,000 | 15.6063 | 830,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 129,937,998 | 305,001 | 15.6552 | 830,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 129,632,997 | 613,497 | 15.6184 | 830,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 129,019,500 | 196,503 | 15.5445 | 830,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 128,822,997 | -490,270 | 15.5208 | 830,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 129,313,267 | -22,730 | 15.5799 | 830,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 129,335,997 | 324,000 | 15.5827 | 830,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 129,011,997 | 32,412 | 15.5436 | 830,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 128,979,585 | -985,000 | 15.5397 | 830,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 129,964,585 | -2,422,000 | 15.6584 | 830,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 132,386,585 | 662,860 | 15.9502 | 830,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 131,723,725 | -987,860 | 15.8703 | 830,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 132,711,585 | -169,000 | 15.9893 | 830,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 132,880,585 | 235,000 | 16.0097 | 830,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 132,645,585 | -320,270 | 15.9814 | 830,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 132,965,855 | -338,412 | 16.0200 | 830,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 133,304,267 | 1,522,270 | 16.0608 | 830,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 131,781,997 | -134,000 | 15.8773 | 830,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 131,915,997 | 349,000 | 15.8935 | 830,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 131,566,997 | 250,000 | 15.8514 | 830,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 131,316,997 | 26,000 | 15.8213 | 830,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 131,290,997 | 284,000 | 15.8182 | 830,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 131,006,997 | 391,000 | 15.7840 | 830,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 130,615,997 | -387,190 | 15.7369 | 830,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 131,003,187 | -916,810 | 15.7835 | 830,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 131,919,997 | -393,000 | 15.8940 | 830,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 132,312,997 | 1,155,000 | 15.9413 | 830,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 131,157,997 | 72,000 | 15.8022 | 830,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 131,085,997 | 953,000 | 15.7935 | 830,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 130,132,997 | -297,000 | 15.6787 | 830,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 130,429,997 | 162,000 | 15.7145 | 830,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 130,267,997 | -828,400 | 15.6949 | 830,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 131,096,397 | -231,910 | 15.7947 | 830,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 131,328,307 | 81,910 | 15.8227 | 830,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 131,246,397 | -1,621,550 | 15.8128 | 830,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 132,867,947 | 0 | 16.0082 | 830,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 132,867,947 | -55,450 | 16.0082 | 830,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 132,923,397 | 96,930 | 16.0149 | 830,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 132,826,467 | 692,070 | 16.0032 | 830,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 132,134,397 | 957,000 | 15.9198 | 830,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 131,177,397 | 492,030 | 15.8045 | 830,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 130,685,367 | -20,000 | 15.7452 | 830,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 130,705,367 | -242,030 | 15.7476 | 830,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 130,947,397 | 825,000 | 15.7768 | 830,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 130,122,397 | 7,000 | 15.6774 | 830,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 130,115,397 | -891,000 | 15.6766 | 830,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 131,006,397 | 11,000 | 15.7839 | 830,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 130,995,397 | -1,300,854 | 15.7826 | 830,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 132,296,251 | -275,266 | 15.9393 | 830,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 132,571,517 | -180,880 | 15.9725 | 830,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 132,752,397 | 37,000 | 15.9943 | 830,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 132,715,397 | 536,000 | 15.9898 | 830,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 132,179,397 | -319,000 | 15.9252 | 830,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 132,498,397 | -143,000 | 15.9637 | 830,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 132,641,397 | -4,000 | 15.9809 | 830,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 132,645,397 | 734,730 | 15.9814 | 830,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 131,910,667 | 1,000 | 15.8929 | 830,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 131,909,667 | -482,730 | 15.8927 | 830,000,000 | 2013-12-20 |
| 2905 | 2013-12-27 | 132,392,397 | -450,000 | 15.9509 | 830,000,000 | 2013-12-20 |
| 2906 | 2013-12-24 | 132,842,397 | 0 | 16.0051 | 830,000,000 | 2013-12-20 |
| 2907 | 2013-12-23 | 132,842,397 | -1,279,000 | 16.0051 | 830,000,000 | 2013-12-20 |
| 2908 | 2013-12-20 | 134,121,397 | -474,000 | 16.1592 | 830,000,000 | 2013-12-20 |
| 2909 | 2013-12-19 | 134,595,397 | -2,755,000 | 16.8244 | 800,000,000 | 2013-12-04 |
| 2910 | 2013-12-18 | 137,350,397 | -1,904,770 | 17.1688 | 800,000,000 | 2013-12-04 |
| 2911 | 2013-12-17 | 139,255,167 | -73,230 | 17.4069 | 800,000,000 | 2013-12-04 |
| 2912 | 2013-12-16 | 139,328,397 | -1,453,000 | 17.4160 | 800,000,000 | 2013-12-04 |
| 2913 | 2013-12-13 | 140,781,397 | -701,370 | 17.5977 | 800,000,000 | 2013-12-04 |
| 2914 | 2013-12-12 | 141,482,767 | 1,239,370 | 17.6853 | 800,000,000 | 2013-12-04 |
| 2915 | 2013-12-11 | 140,243,397 | -3,081,000 | 17.5304 | 800,000,000 | 2013-12-04 |
| 2916 | 2013-12-10 | 143,324,397 | 87,513,367 | 17.9155 | 800,000,000 | 2013-12-04 |
| 2917 | 2013-12-09 | 55,811,030 | -198,770 | 6.9764 | 800,000,000 | 2013-12-04 |
| 2918 | 2013-12-06 | 56,009,800 | -35,071,000 | 7.0012 | 800,000,000 | 2013-12-04 |
| 2919 | 2013-12-05 | 91,080,800 | -2,967,000 | 11.3851 | 800,000,000 | 2013-12-04 |
| 2920 | 2013-12-04 | 94,047,800 | 11.7560 | 800,000,000 | 2013-12-04 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy