MEI AH ENTERTAINMENT GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00391	1993-10-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	3,469,325,832	0	58.5665	5,923,738,525	2025-09-30
2	2025-10-09	3,469,325,832	0	58.5665	5,923,738,525	2025-09-30
3	2025-10-08	3,469,325,832	0	58.5665	5,923,738,525	2025-09-30
4	2025-10-06	3,469,325,832	150,000	58.5665	5,923,738,525	2025-09-30
5	2025-10-03	3,469,175,832	0	58.5640	5,923,738,525	2025-09-30
6	2025-10-02	3,469,175,832	20,000	58.5640	5,923,738,525	2025-09-30
7	2025-09-30	3,469,155,832	0	58.5636	5,923,738,525	2025-09-30
8	2025-09-29	3,469,155,832	60,000	58.5636	5,923,738,525	2025-08-31
9	2025-09-26	3,469,095,832	-180,000	58.5626	5,923,738,525	2025-08-31
10	2025-09-25	3,469,275,832	280,000	58.5656	5,923,738,525	2025-08-31
11	2025-09-24	3,468,995,832	20,000	58.5609	5,923,738,525	2025-08-31
12	2025-09-23	3,468,975,832	0	58.5606	5,923,738,525	2025-08-31
13	2025-09-22	3,468,975,832	-180,000	58.5606	5,923,738,525	2025-08-31
14	2025-09-19	3,469,155,832	20,000	58.5636	5,923,738,525	2025-08-31
15	2025-09-18	3,469,135,832	100,000	58.5633	5,923,738,525	2025-08-31
16	2025-09-17	3,469,035,832	0	58.5616	5,923,738,525	2025-08-31
17	2025-09-16	3,469,035,832	100,000	58.5616	5,923,738,525	2025-08-31
18	2025-09-15	3,468,935,832	0	58.5599	5,923,738,525	2025-08-31
19	2025-09-12	3,468,935,832	40,000	58.5599	5,923,738,525	2025-08-31
20	2025-09-11	3,468,895,832	-100,000	58.5592	5,923,738,525	2025-08-31
21	2025-09-10	3,468,995,832	82,500	58.5609	5,923,738,525	2025-08-31
22	2025-09-09	3,468,913,332	-260,000	58.5595	5,923,738,525	2025-08-31
23	2025-09-08	3,469,173,332	0	58.5639	5,923,738,525	2025-08-31
24	2025-09-05	3,469,173,332	0	58.5639	5,923,738,525	2025-08-31
25	2025-09-04	3,469,173,332	0	58.5639	5,923,738,525	2025-08-31
26	2025-09-03	3,469,173,332	0	58.5639	5,923,738,525	2025-08-31
27	2025-09-02	3,469,173,332	120,000	58.5639	5,923,738,525	2025-08-31
28	2025-09-01	3,469,053,332	-460,000	58.5619	5,923,738,525	2025-08-31
29	2025-08-29	3,469,513,332	0	58.5697	5,923,738,525	2025-07-31
30	2025-08-28	3,469,513,332	20,000	58.5697	5,923,738,525	2025-07-31
31	2025-08-27	3,469,493,332	0	58.5693	5,923,738,525	2025-07-31
32	2025-08-26	3,469,493,332	0	58.5693	5,923,738,525	2025-07-31
33	2025-08-25	3,469,493,332	-62,000	58.5693	5,923,738,525	2025-07-31
34	2025-08-22	3,469,555,332	0	58.5704	5,923,738,525	2025-07-31
35	2025-08-21	3,469,555,332	400,000	58.5704	5,923,738,525	2025-07-31
36	2025-08-20	3,469,155,332	-160,000	58.5636	5,923,738,525	2025-07-31
37	2025-08-19	3,469,315,332	0	58.5663	5,923,738,525	2025-07-31
38	2025-08-18	3,469,315,332	0	58.5663	5,923,738,525	2025-07-31
39	2025-08-15	3,469,315,332	0	58.5663	5,923,738,525	2025-07-31
40	2025-08-14	3,469,315,332	340,000	58.5663	5,923,738,525	2025-07-31
41	2025-08-13	3,468,975,332	0	58.5606	5,923,738,525	2025-07-31
42	2025-08-12	3,468,975,332	-100,000	58.5606	5,923,738,525	2025-07-31
43	2025-08-11	3,469,075,332	-520,000	58.5623	5,923,738,525	2025-07-31
44	2025-08-08	3,469,595,332	0	58.5710	5,923,738,525	2025-07-31
45	2025-08-07	3,469,595,332	0	58.5710	5,923,738,525	2025-07-31
46	2025-08-06	3,469,595,332	0	58.5710	5,923,738,525	2025-07-31
47	2025-08-05	3,469,595,332	0	58.5710	5,923,738,525	2025-07-31
48	2025-08-04	3,469,595,332	-220,000	58.5710	5,923,738,525	2025-07-31
49	2025-08-01	3,469,815,332	40,000	58.5748	5,923,738,525	2025-07-31
50	2025-07-31	3,469,775,332	-45,000	58.5741	5,923,738,525	2025-07-31
51	2025-07-30	3,469,820,332	0	58.5748	5,923,738,525	2025-06-30
52	2025-07-29	3,469,820,332	0	58.5748	5,923,738,525	2025-06-30
53	2025-07-28	3,469,820,332	240,000	58.5748	5,923,738,525	2025-06-30
54	2025-07-25	3,469,580,332	-600,000	58.5708	5,923,738,525	2025-06-30
55	2025-07-24	3,470,180,332	0	58.5809	5,923,738,525	2025-06-30
56	2025-07-23	3,470,180,332	0	58.5809	5,923,738,525	2025-06-30
57	2025-07-22	3,470,180,332	200,000	58.5809	5,923,738,525	2025-06-30
58	2025-07-21	3,469,980,332	0	58.5775	5,923,738,525	2025-06-30
59	2025-07-18	3,469,980,332	0	58.5775	5,923,738,525	2025-06-30
60	2025-07-17	3,469,980,332	260,000	58.5775	5,923,738,525	2025-06-30
61	2025-07-16	3,469,720,332	0	58.5732	5,923,738,525	2025-06-30
62	2025-07-15	3,469,720,332	40,000	58.5732	5,923,738,525	2025-06-30
63	2025-07-14	3,469,680,332	0	58.5725	5,923,738,525	2025-06-30
64	2025-07-11	3,469,680,332	0	58.5725	5,923,738,525	2025-06-30
65	2025-07-10	3,469,680,332	220,000	58.5725	5,923,738,525	2025-06-30
66	2025-07-09	3,469,460,332	0	58.5688	5,923,738,525	2025-06-30
67	2025-07-08	3,469,460,332	860,000	58.5688	5,923,738,525	2025-06-30
68	2025-07-07	3,468,600,332	200,000	58.5542	5,923,738,525	2025-06-30
69	2025-07-04	3,468,400,332	140,000	58.5509	5,923,738,525	2025-06-30
70	2025-07-03	3,468,260,332	80,000	58.5485	5,923,738,525	2025-06-30
71	2025-07-02	3,468,180,332	180,000	58.5472	5,923,738,525	2025-06-30
72	2025-06-30	3,468,000,332	520,000	58.5441	5,923,738,525	2025-06-30
73	2025-06-27	3,467,480,332	0	58.5353	5,923,738,525	2025-05-31
74	2025-06-26	3,467,480,332	0	58.5353	5,923,738,525	2025-05-31
75	2025-06-25	3,467,480,332	20,000	58.5353	5,923,738,525	2025-05-31
76	2025-06-24	3,467,460,332	100,000	58.5350	5,923,738,525	2025-05-31
77	2025-06-23	3,467,360,332	660,000	58.5333	5,923,738,525	2025-05-31
78	2025-06-20	3,466,700,332	-180,000	58.5222	5,923,738,525	2025-05-31
79	2025-06-19	3,466,880,332	0	58.5252	5,923,738,525	2025-05-31
80	2025-06-18	3,466,880,332	0	58.5252	5,923,738,525	2025-05-31
81	2025-06-17	3,466,880,332	0	58.5252	5,923,738,525	2025-05-31
82	2025-06-16	3,466,880,332	0	58.5252	5,923,738,525	2025-05-31
83	2025-06-13	3,466,880,332	20,000	58.5252	5,923,738,525	2025-05-31
84	2025-06-12	3,466,860,332	40,000	58.5249	5,923,738,525	2025-05-31
85	2025-06-11	3,466,820,332	-160,000	58.5242	5,923,738,525	2025-05-31
86	2025-06-10	3,466,980,332	0	58.5269	5,923,738,525	2025-05-31
87	2025-06-09	3,466,980,332	0	58.5269	5,923,738,525	2025-05-31
88	2025-06-06	3,466,980,332	0	58.5269	5,923,738,525	2025-05-31
89	2025-06-05	3,466,980,332	0	58.5269	5,923,738,525	2025-05-31
90	2025-06-04	3,466,980,332	0	58.5269	5,923,738,525	2025-05-31
91	2025-06-03	3,466,980,332	320,000	58.5269	5,923,738,525	2025-05-31
92	2025-06-02	3,466,660,332	680,000	58.5215	5,923,738,525	2025-05-31
93	2025-05-30	3,465,980,332	100,000	58.5100	5,923,738,525	2025-04-30
94	2025-05-29	3,465,880,332	0	58.5083	5,923,738,525	2025-04-30
95	2025-05-28	3,465,880,332	0	58.5083	5,923,738,525	2025-04-30
96	2025-05-27	3,465,880,332	0	58.5083	5,923,738,525	2025-04-30
97	2025-05-26	3,465,880,332	1,045,000	58.5083	5,923,738,525	2025-04-30
98	2025-05-23	3,464,835,332	498,000	58.4907	5,923,738,525	2025-04-30
99	2025-05-22	3,464,337,332	0	58.4823	5,923,738,525	2025-04-30
100	2025-05-21	3,464,337,332	235,000	58.4823	5,923,738,525	2025-04-30
101	2025-05-20	3,464,102,332	100,000	58.4783	5,923,738,525	2025-04-30
102	2025-05-19	3,464,002,332	0	58.4766	5,923,738,525	2025-04-30
103	2025-05-16	3,464,002,332	20,000	58.4766	5,923,738,525	2025-04-30
104	2025-05-15	3,463,982,332	80,000	58.4763	5,923,738,525	2025-04-30
105	2025-05-14	3,463,902,332	0	58.4749	5,923,738,525	2025-04-30
106	2025-05-13	3,463,902,332	0	58.4749	5,923,738,525	2025-04-30
107	2025-05-12	3,463,902,332	40,000	58.4749	5,923,738,525	2025-04-30
108	2025-05-09	3,463,862,332	0	58.4743	5,923,738,525	2025-04-30
109	2025-05-08	3,463,862,332	0	58.4743	5,923,738,525	2025-04-30
110	2025-05-07	3,463,862,332	-1,500	58.4743	5,923,738,525	2025-04-30
111	2025-05-06	3,463,863,832	20,000	58.4743	5,923,738,525	2025-04-30
112	2025-05-02	3,463,843,832	20,000	58.4739	5,923,738,525	2025-04-30
113	2025-04-30	3,463,823,832	0	58.4736	5,923,738,525	2025-04-30
114	2025-04-29	3,463,823,832	0	58.4736	5,923,738,525	2025-03-31
115	2025-04-28	3,463,823,832	0	58.4736	5,923,738,525	2025-03-31
116	2025-04-25	3,463,823,832	60,000	58.4736	5,923,738,525	2025-03-31
117	2025-04-24	3,463,763,832	20,000	58.4726	5,923,738,525	2025-03-31
118	2025-04-23	3,463,743,832	0	58.4723	5,923,738,525	2025-03-31
119	2025-04-22	3,463,743,832	0	58.4723	5,923,738,525	2025-03-31
120	2025-04-17	3,463,743,832	-47,500	58.4723	5,923,738,525	2025-03-31
121	2025-04-16	3,463,791,332	0	58.4731	5,923,738,525	2025-03-31
122	2025-04-15	3,463,791,332	0	58.4731	5,923,738,525	2025-03-31
123	2025-04-14	3,463,791,332	0	58.4731	5,923,738,525	2025-03-31
124	2025-04-11	3,463,791,332	20,000	58.4731	5,923,738,525	2025-03-31
125	2025-04-10	3,463,771,332	0	58.4727	5,923,738,525	2025-03-31
126	2025-04-09	3,463,771,332	0	58.4727	5,923,738,525	2025-03-31
127	2025-04-08	3,463,771,332	300,000	58.4727	5,923,738,525	2025-03-31
128	2025-04-07	3,463,471,332	2,280,000	58.4677	5,923,738,525	2025-03-31
129	2025-04-03	3,461,191,332	320,000	58.4292	5,923,738,525	2025-03-31
130	2025-04-02	3,460,871,332	20,000	58.4238	5,923,738,525	2025-03-31
131	2025-04-01	3,460,851,332	0	58.4234	5,923,738,525	2025-03-31
132	2025-03-31	3,460,851,332	0	58.4234	5,923,738,525	2025-03-31
133	2025-03-28	3,460,851,332	20,000	58.4234	5,923,738,525	2025-02-28
134	2025-03-27	3,460,831,332	0	58.4231	5,923,738,525	2025-02-28
135	2025-03-26	3,460,831,332	0	58.4231	5,923,738,525	2025-02-28
136	2025-03-25	3,460,831,332	0	58.4231	5,923,738,525	2025-02-28
137	2025-03-24	3,460,831,332	0	58.4231	5,923,738,525	2025-02-28
138	2025-03-21	3,460,831,332	0	58.4231	5,923,738,525	2025-02-28
139	2025-03-20	3,460,831,332	0	58.4231	5,923,738,525	2025-02-28
140	2025-03-19	3,460,831,332	-100,000	58.4231	5,923,738,525	2025-02-28
141	2025-03-18	3,460,931,332	-20,000	58.4248	5,923,738,525	2025-02-28
142	2025-03-17	3,460,951,332	0	58.4251	5,923,738,525	2025-02-28
143	2025-03-14	3,460,951,332	-20,000	58.4251	5,923,738,525	2025-02-28
144	2025-03-13	3,460,971,332	-20,000	58.4255	5,923,738,525	2025-02-28
145	2025-03-12	3,460,991,332	0	58.4258	5,923,738,525	2025-02-28
146	2025-03-11	3,460,991,332	0	58.4258	5,923,738,525	2025-02-28
147	2025-03-10	3,460,991,332	0	58.4258	5,923,738,525	2025-02-28
148	2025-03-07	3,460,991,332	0	58.4258	5,923,738,525	2025-02-28
149	2025-03-06	3,460,991,332	0	58.4258	5,923,738,525	2025-02-28
150	2025-03-05	3,460,991,332	0	58.4258	5,923,738,525	2025-02-28
151	2025-03-04	3,460,991,332	0	58.4258	5,923,738,525	2025-02-28
152	2025-03-03	3,460,991,332	0	58.4258	5,923,738,525	2025-02-28
153	2025-02-28	3,460,991,332	0	58.4258	5,923,738,525	2025-02-28
154	2025-02-27	3,460,991,332	-120,000	58.4258	5,923,738,525	2025-01-31
155	2025-02-26	3,461,111,332	80,000	58.4278	5,923,738,525	2025-01-31
156	2025-02-25	3,461,031,332	0	58.4265	5,923,738,525	2025-01-31
157	2025-02-24	3,461,031,332	0	58.4265	5,923,738,525	2025-01-31
158	2025-02-21	3,461,031,332	0	58.4265	5,923,738,525	2025-01-31
159	2025-02-20	3,461,031,332	40,000	58.4265	5,923,738,525	2025-01-31
160	2025-02-19	3,460,991,332	220,000	58.4258	5,923,738,525	2025-01-31
161	2025-02-18	3,460,771,332	-100,000	58.4221	5,923,738,525	2025-01-31
162	2025-02-17	3,460,871,332	-120,000	58.4238	5,923,738,525	2025-01-31
163	2025-02-14	3,460,991,332	-40,000	58.4258	5,923,738,525	2025-01-31
164	2025-02-13	3,461,031,332	0	58.4265	5,923,738,525	2025-01-31
165	2025-02-12	3,461,031,332	0	58.4265	5,923,738,525	2025-01-31
166	2025-02-11	3,461,031,332	0	58.4265	5,923,738,525	2025-01-31
167	2025-02-10	3,461,031,332	0	58.4265	5,923,738,525	2025-01-31
168	2025-02-07	3,461,031,332	0	58.4265	5,923,738,525	2025-01-31
169	2025-02-06	3,461,031,332	-92,958	58.4265	5,923,738,525	2025-01-31
170	2025-02-05	3,461,124,290	120,000	58.4280	5,923,738,525	2025-01-31
171	2025-02-04	3,461,004,290	-160,000	58.4260	5,923,738,525	2025-01-31
172	2025-02-03	3,461,164,290	412,958	58.4287	5,923,738,525	2025-01-31
173	2025-01-28	3,460,751,332	0	58.4217	5,923,738,525	2024-12-31
174	2025-01-27	3,460,751,332	0	58.4217	5,923,738,525	2024-12-31
175	2025-01-24	3,460,751,332	-132,958	58.4217	5,923,738,525	2024-12-31
176	2025-01-23	3,460,884,290	-87,042	58.4240	5,923,738,525	2024-12-31
177	2025-01-22	3,460,971,332	0	58.4255	5,923,738,525	2024-12-31
178	2025-01-21	3,460,971,332	0	58.4255	5,923,738,525	2024-12-31
179	2025-01-20	3,460,971,332	-100,000	58.4255	5,923,738,525	2024-12-31
180	2025-01-17	3,461,071,332	0	58.4271	5,923,738,525	2024-12-31
181	2025-01-16	3,461,071,332	80,000	58.4271	5,923,738,525	2024-12-31
182	2025-01-15	3,460,991,332	0	58.4258	5,923,738,525	2024-12-31
183	2025-01-14	3,460,991,332	0	58.4258	5,923,738,525	2024-12-31
184	2025-01-13	3,460,991,332	0	58.4258	5,923,738,525	2024-12-31
185	2025-01-10	3,460,991,332	0	58.4258	5,923,738,525	2024-12-31
186	2025-01-09	3,460,991,332	-20,000	58.4258	5,923,738,525	2024-12-31
187	2025-01-08	3,461,011,332	-212,958	58.4261	5,923,738,525	2024-12-31
188	2025-01-07	3,461,224,290	-187,042	58.4297	5,923,738,525	2024-12-31
189	2025-01-06	3,461,411,332	0	58.4329	5,923,738,525	2024-12-31
190	2025-01-03	3,461,411,332	80,000	58.4329	5,923,738,525	2024-12-31
191	2025-01-02	3,461,331,332	0	58.4315	5,923,738,525	2024-12-31
192	2024-12-31	3,461,331,332	0	58.4315	5,923,738,525	2024-12-31
193	2024-12-30	3,461,331,332	-300,000	58.4315	5,923,738,525	2024-11-30
194	2024-12-27	3,461,631,332	-240,000	58.4366	5,923,738,525	2024-11-30
195	2024-12-24	3,461,871,332	0	58.4407	5,923,738,525	2024-11-30
196	2024-12-23	3,461,871,332	847,000	58.4407	5,923,738,525	2024-11-30
197	2024-12-20	3,461,024,332	-700,000	58.4264	5,923,738,525	2024-11-30
198	2024-12-19	3,461,724,332	680,000	58.4382	5,923,738,525	2024-11-30
199	2024-12-18	3,461,044,332	0	58.4267	5,923,738,525	2024-11-30
200	2024-12-17	3,461,044,332	-1,139,958	58.4267	5,923,738,525	2024-11-30
201	2024-12-16	3,462,184,290	-787,042	58.4459	5,923,738,525	2024-11-30
202	2024-12-13	3,462,971,332	-220,000	58.4592	5,923,738,525	2024-11-30
203	2024-12-12	3,463,191,332	-20,000	58.4629	5,923,738,525	2024-11-30
204	2024-12-11	3,463,211,332	0	58.4633	5,923,738,525	2024-11-30
205	2024-12-10	3,463,211,332	-132,958	58.4633	5,923,738,525	2024-11-30
206	2024-12-09	3,463,344,290	100,958	58.4655	5,923,738,525	2024-11-30
207	2024-12-06	3,463,243,332	-560,958	58.4638	5,923,738,525	2024-11-30
208	2024-12-05	3,463,804,290	40,958	58.4733	5,923,738,525	2024-11-30
209	2024-12-04	3,463,763,332	-140,000	58.4726	5,923,738,525	2024-11-30
210	2024-12-03	3,463,903,332	40,000	58.4750	5,923,738,525	2024-11-30
211	2024-12-02	3,463,863,332	-120,958	58.4743	5,923,738,525	2024-11-30
212	2024-11-29	3,463,984,290	-20,000	58.4763	5,923,738,525	2024-10-31
213	2024-11-28	3,464,004,290	87,958	58.4767	5,923,738,525	2024-10-31
214	2024-11-27	3,463,916,332	0	58.4752	5,923,738,525	2024-10-31
215	2024-11-26	3,463,916,332	-140,000	58.4752	5,923,738,525	2024-10-31
216	2024-11-25	3,464,056,332	60,000	58.4775	5,923,738,525	2024-10-31
217	2024-11-22	3,463,996,332	-155,000	58.4765	5,923,738,525	2024-10-31
218	2024-11-21	3,464,151,332	100,000	58.4791	5,923,738,525	2024-10-31
219	2024-11-20	3,464,051,332	-60,500	58.4775	5,923,738,525	2024-10-31
220	2024-11-19	3,464,111,832	-40,000	58.4785	5,923,738,525	2024-10-31
221	2024-11-18	3,464,151,832	0	58.4791	5,923,738,525	2024-10-31
222	2024-11-15	3,464,151,832	0	58.4791	5,923,738,525	2024-10-31
223	2024-11-14	3,464,151,832	-143,958	58.4791	5,923,738,525	2024-10-31
224	2024-11-13	3,464,295,790	-20,000	58.4816	5,923,738,525	2024-10-31
225	2024-11-12	3,464,315,790	-427,042	58.4819	5,923,738,525	2024-10-31
226	2024-11-11	3,464,742,832	17,000	58.4891	5,923,738,525	2024-10-31
227	2024-11-08	3,464,725,832	-100,000	58.4888	5,923,738,525	2024-10-31
228	2024-11-07	3,464,825,832	-717,000	58.4905	5,923,738,525	2024-10-31
229	2024-11-06	3,465,542,832	0	58.5026	5,923,738,525	2024-10-31
230	2024-11-05	3,465,542,832	0	58.5026	5,923,738,525	2024-10-31
231	2024-11-04	3,465,542,832	1,000	58.5026	5,923,738,525	2024-10-31
232	2024-11-01	3,465,541,832	0	58.5026	5,923,738,525	2024-10-31
233	2024-10-31	3,465,541,832	20,000	58.5026	5,923,738,525	2024-10-31
234	2024-10-30	3,465,521,832	17,000	58.5023	5,923,738,525	2024-09-30
235	2024-10-29	3,465,504,832	-150,958	58.5020	5,923,738,525	2024-09-30
236	2024-10-28	3,465,655,790	40,000	58.5045	5,923,738,525	2024-09-30
237	2024-10-25	3,465,615,790	-67,042	58.5039	5,923,738,525	2024-09-30
238	2024-10-24	3,465,682,832	0	58.5050	5,923,738,525	2024-09-30
239	2024-10-23	3,465,682,832	0	58.5050	5,923,738,525	2024-09-30
240	2024-10-22	3,465,682,832	0	58.5050	5,923,738,525	2024-09-30
241	2024-10-21	3,465,682,832	120,000	58.5050	5,923,738,525	2024-09-30
242	2024-10-18	3,465,562,832	5,000	58.5030	5,923,738,525	2024-09-30
243	2024-10-17	3,465,557,832	49,500	58.5029	5,923,738,525	2024-09-30
244	2024-10-16	3,465,508,332	-192,958	58.5020	5,923,738,525	2024-09-30
245	2024-10-15	3,465,701,290	212,958	58.5053	5,923,738,525	2024-09-30
246	2024-10-14	3,465,488,332	26,000	58.5017	5,923,738,525	2024-09-30
247	2024-10-10	3,465,462,332	-100,000	58.5013	5,923,738,525	2024-09-30
248	2024-10-09	3,465,562,332	-117,000	58.5030	5,923,738,525	2024-09-30
249	2024-10-08	3,465,679,332	0	58.5049	5,923,738,525	2024-09-30
250	2024-10-07	3,465,679,332	0	58.5049	5,923,738,525	2024-09-30
251	2024-10-04	3,465,679,332	20,000	58.5049	5,923,738,525	2024-09-30
252	2024-10-03	3,465,659,332	17,000	58.5046	5,923,738,525	2024-09-30
253	2024-10-02	3,465,642,332	0	58.5043	5,923,738,525	2024-09-30
254	2024-09-30	3,465,642,332	-40,000	58.5043	5,923,738,525	2024-09-30
255	2024-09-27	3,465,682,332	-77,000	58.5050	5,923,738,525	2024-08-31
256	2024-09-26	3,465,759,332	120,000	58.5063	5,923,738,525	2024-08-31
257	2024-09-25	3,465,639,332	-20,000	58.5043	5,923,738,525	2024-08-31
258	2024-09-24	3,465,659,332	0	58.5046	5,923,738,525	2024-08-31
259	2024-09-23	3,465,659,332	100,000	58.5046	5,923,738,525	2024-08-31
260	2024-09-20	3,465,559,332	0	58.5029	5,923,738,525	2024-08-31
261	2024-09-19	3,465,559,332	-60,000	58.5029	5,923,738,525	2024-08-31
262	2024-09-17	3,465,619,332	0	58.5039	5,923,738,525	2024-08-31
263	2024-09-16	3,465,619,332	0	58.5039	5,923,738,525	2024-08-31
264	2024-09-13	3,465,619,332	0	58.5039	5,923,738,525	2024-08-31
265	2024-09-12	3,465,619,332	0	58.5039	5,923,738,525	2024-08-31
266	2024-09-11	3,465,619,332	0	58.5039	5,923,738,525	2024-08-31
267	2024-09-10	3,465,619,332	0	58.5039	5,923,738,525	2024-08-31
268	2024-09-09	3,465,619,332	0	58.5039	5,923,738,525	2024-08-31
269	2024-09-05	3,465,619,332	0	58.5039	5,923,738,525	2024-08-31
270	2024-09-04	3,465,619,332	0	58.5039	5,923,738,525	2024-08-31
271	2024-09-03	3,465,619,332	-132,958	58.5039	5,923,738,525	2024-08-31
272	2024-09-02	3,465,752,290	492,958	58.5062	5,923,738,525	2024-08-31
273	2024-08-30	3,465,259,332	0	58.4978	5,923,738,525	2024-07-31
274	2024-08-29	3,465,259,332	0	58.4978	5,923,738,525	2024-07-31
275	2024-08-28	3,465,259,332	20,000	58.4978	5,923,738,525	2024-07-31
276	2024-08-27	3,465,239,332	0	58.4975	5,923,738,525	2024-07-31
277	2024-08-26	3,465,239,332	0	58.4975	5,923,738,525	2024-07-31
278	2024-08-23	3,465,239,332	37,000	58.4975	5,923,738,525	2024-07-31
279	2024-08-22	3,465,202,332	-20,000	58.4969	5,923,738,525	2024-07-31
280	2024-08-21	3,465,222,332	75,000	58.4972	5,923,738,525	2024-07-31
281	2024-08-20	3,465,147,332	-57,000	58.4960	5,923,738,525	2024-07-31
282	2024-08-19	3,465,204,332	0	58.4969	5,923,738,525	2024-07-31
283	2024-08-16	3,465,204,332	117,000	58.4969	5,923,738,525	2024-07-31
284	2024-08-15	3,465,087,332	20,000	58.4949	5,923,738,525	2024-07-31
285	2024-08-14	3,465,067,332	20,000	58.4946	5,923,738,525	2024-07-31
286	2024-08-13	3,465,047,332	40,000	58.4943	5,923,738,525	2024-07-31
287	2024-08-12	3,465,007,332	0	58.4936	5,923,738,525	2024-07-31
288	2024-08-09	3,465,007,332	100,000	58.4936	5,923,738,525	2024-07-31
289	2024-08-08	3,464,907,332	0	58.4919	5,923,738,525	2024-07-31
290	2024-08-07	3,464,907,332	0	58.4919	5,923,738,525	2024-07-31
291	2024-08-06	3,464,907,332	0	58.4919	5,923,738,525	2024-07-31
292	2024-08-05	3,464,907,332	0	58.4919	5,923,738,525	2024-07-31
293	2024-08-02	3,464,907,332	0	58.4919	5,923,738,525	2024-07-31
294	2024-08-01	3,464,907,332	0	58.4919	5,923,738,525	2024-07-31
295	2024-07-31	3,464,907,332	0	58.4919	5,923,738,525	2024-07-31
296	2024-07-30	3,464,907,332	0	58.4919	5,923,738,525	2024-06-30
297	2024-07-29	3,464,907,332	0	58.4919	5,923,738,525	2024-06-30
298	2024-07-26	3,464,907,332	-20,000	58.4919	5,923,738,525	2024-06-30
299	2024-07-25	3,464,927,332	3,000	58.4922	5,923,738,525	2024-06-30
300	2024-07-24	3,464,924,332	0	58.4922	5,923,738,525	2024-06-30
301	2024-07-23	3,464,924,332	0	58.4922	5,923,738,525	2024-06-30
302	2024-07-22	3,464,924,332	-80,000	58.4922	5,923,738,525	2024-06-30
303	2024-07-19	3,465,004,332	-23,000	58.4935	5,923,738,525	2024-06-30
304	2024-07-18	3,465,027,332	0	58.4939	5,923,738,525	2024-06-30
305	2024-07-17	3,465,027,332	-30,000	58.4939	5,923,738,525	2024-06-30
306	2024-07-16	3,465,057,332	-195,000	58.4944	5,923,738,525	2024-06-30
307	2024-07-15	3,465,252,332	-60,000	58.4977	5,923,738,525	2024-06-30
308	2024-07-12	3,465,312,332	-197,000	58.4987	5,923,738,525	2024-06-30
309	2024-07-11	3,465,509,332	-20,000	58.5021	5,923,738,525	2024-06-30
310	2024-07-10	3,465,529,332	0	58.5024	5,923,738,525	2024-06-30
311	2024-07-09	3,465,529,332	0	58.5024	5,923,738,525	2024-06-30
312	2024-07-08	3,465,529,332	-143,000	58.5024	5,923,738,525	2024-06-30
313	2024-07-05	3,465,672,332	86,000	58.5048	5,923,738,525	2024-06-30
314	2024-07-04	3,465,586,332	0	58.5034	5,923,738,525	2024-06-30
315	2024-07-03	3,465,586,332	0	58.5034	5,923,738,525	2024-06-30
316	2024-07-02	3,465,586,332	0	58.5034	5,923,738,525	2024-06-30
317	2024-06-28	3,465,586,332	0	58.5034	5,923,738,525	2024-05-31
318	2024-06-27	3,465,586,332	0	58.5034	5,923,738,525	2024-05-31
319	2024-06-26	3,465,586,332	0	58.5034	5,923,738,525	2024-05-31
320	2024-06-25	3,465,586,332	0	58.5034	5,923,738,525	2024-05-31
321	2024-06-24	3,465,586,332	0	58.5034	5,923,738,525	2024-05-31
322	2024-06-21	3,465,586,332	0	58.5034	5,923,738,525	2024-05-31
323	2024-06-20	3,465,586,332	34,000	58.5034	5,923,738,525	2024-05-31
324	2024-06-19	3,465,552,332	0	58.5028	5,923,738,525	2024-05-31
325	2024-06-18	3,465,552,332	-100,000	58.5028	5,923,738,525	2024-05-31
326	2024-06-17	3,465,652,332	103,000	58.5045	5,923,738,525	2024-05-31
327	2024-06-14	3,465,549,332	0	58.5027	5,923,738,525	2024-05-31
328	2024-06-13	3,465,549,332	40,000	58.5027	5,923,738,525	2024-05-31
329	2024-06-12	3,465,509,332	0	58.5021	5,923,738,525	2024-05-31
330	2024-06-11	3,465,509,332	-132,958	58.5021	5,923,738,525	2024-05-31
331	2024-06-07	3,465,642,290	0	58.5043	5,923,738,525	2024-05-31
332	2024-06-06	3,465,642,290	0	58.5043	5,923,738,525	2024-05-31
333	2024-06-05	3,465,642,290	0	58.5043	5,923,738,525	2024-05-31
334	2024-06-04	3,465,642,290	53,000	58.5043	5,923,738,525	2024-05-31
335	2024-06-03	3,465,589,290	-280,000	58.5034	5,923,738,525	2024-05-31
336	2024-05-31	3,465,869,290	80,000	58.5081	5,923,738,525	2024-05-31
337	2024-05-30	3,465,789,290	0	58.5068	5,923,738,525	2024-04-30
338	2024-05-29	3,465,789,290	-10,000	58.5068	5,923,738,525	2024-04-30
339	2024-05-28	3,465,799,290	0	58.5070	5,923,738,525	2024-04-30
340	2024-05-27	3,465,799,290	0	58.5070	5,923,738,525	2024-04-30
341	2024-05-24	3,465,799,290	320,000	58.5070	5,923,738,525	2024-04-30
342	2024-05-23	3,465,479,290	0	58.5016	5,923,738,525	2024-04-30
343	2024-05-22	3,465,479,290	-240,000	58.5016	5,923,738,525	2024-04-30
344	2024-05-21	3,465,719,290	0	58.5056	5,923,738,525	2024-04-30
345	2024-05-20	3,465,719,290	0	58.5056	5,923,738,525	2024-04-30
346	2024-05-17	3,465,719,290	0	58.5056	5,923,738,525	2024-04-30
347	2024-05-16	3,465,719,290	0	58.5056	5,923,738,525	2024-04-30
348	2024-05-14	3,465,719,290	0	58.5056	5,923,738,525	2024-04-30
349	2024-05-13	3,465,719,290	0	58.5056	5,923,738,525	2024-04-30
350	2024-05-10	3,465,719,290	0	58.5056	5,923,738,525	2024-04-30
351	2024-05-09	3,465,719,290	0	58.5056	5,923,738,525	2024-04-30
352	2024-05-08	3,465,719,290	0	58.5056	5,923,738,525	2024-04-30
353	2024-05-07	3,465,719,290	-60,000	58.5056	5,923,738,525	2024-04-30
354	2024-05-06	3,465,779,290	0	58.5066	5,923,738,525	2024-04-30
355	2024-05-03	3,465,779,290	0	58.5066	5,923,738,525	2024-04-30
356	2024-05-02	3,465,779,290	80,000	58.5066	5,923,738,525	2024-04-30
357	2024-04-30	3,465,699,290	-100,000	58.5053	5,923,738,525	2024-04-30
358	2024-04-29	3,465,799,290	240,000	58.5070	5,923,738,525	2024-03-31
359	2024-04-26	3,465,559,290	-40,000	58.5029	5,923,738,525	2024-03-31
360	2024-04-25	3,465,599,290	-20,000	58.5036	5,923,738,525	2024-03-31
361	2024-04-24	3,465,619,290	-120,000	58.5039	5,923,738,525	2024-03-31
362	2024-04-23	3,465,739,290	0	58.5059	5,923,738,525	2024-03-31
363	2024-04-22	3,465,739,290	0	58.5059	5,923,738,525	2024-03-31
364	2024-04-19	3,465,739,290	40,000	58.5059	5,923,738,525	2024-03-31
365	2024-04-18	3,465,699,290	-20,000	58.5053	5,923,738,525	2024-03-31
366	2024-04-17	3,465,719,290	0	58.5056	5,923,738,525	2024-03-31
367	2024-04-16	3,465,719,290	0	58.5056	5,923,738,525	2024-03-31
368	2024-04-15	3,465,719,290	0	58.5056	5,923,738,525	2024-03-31
369	2024-04-12	3,465,719,290	0	58.5056	5,923,738,525	2024-03-31
370	2024-04-11	3,465,719,290	0	58.5056	5,923,738,525	2024-03-31
371	2024-04-10	3,465,719,290	-20,000	58.5056	5,923,738,525	2024-03-31
372	2024-04-09	3,465,739,290	20,000	58.5059	5,923,738,525	2024-03-31
373	2024-04-08	3,465,719,290	0	58.5056	5,923,738,525	2024-03-31
374	2024-04-05	3,465,719,290	0	58.5056	5,923,738,525	2024-03-31
375	2024-04-03	3,465,719,290	40,000	58.5056	5,923,738,525	2024-03-31
376	2024-04-02	3,465,679,290	0	58.5049	5,923,738,525	2024-03-31
377	2024-03-28	3,465,679,290	0	58.5049	5,923,738,525	2024-02-29
378	2024-03-27	3,465,679,290	0	58.5049	5,923,738,525	2024-02-29
379	2024-03-26	3,465,679,290	-200,000	58.5049	5,923,738,525	2024-02-29
380	2024-03-25	3,465,879,290	-80,000	58.5083	5,923,738,525	2024-02-29
381	2024-03-22	3,465,959,290	0	58.5097	5,923,738,525	2024-02-29
382	2024-03-21	3,465,959,290	20,000	58.5097	5,923,738,525	2024-02-29
383	2024-03-20	3,465,939,290	0	58.5093	5,923,738,525	2024-02-29
384	2024-03-19	3,465,939,290	180,000	58.5093	5,923,738,525	2024-02-29
385	2024-03-18	3,465,759,290	-20,000	58.5063	5,923,738,525	2024-02-29
386	2024-03-15	3,465,779,290	0	58.5066	5,923,738,525	2024-02-29
387	2024-03-14	3,465,779,290	0	58.5066	5,923,738,525	2024-02-29
388	2024-03-13	3,465,779,290	0	58.5066	5,923,738,525	2024-02-29
389	2024-03-12	3,465,779,290	0	58.5066	5,923,738,525	2024-02-29
390	2024-03-11	3,465,779,290	0	58.5066	5,923,738,525	2024-02-29
391	2024-03-08	3,465,779,290	0	58.5066	5,923,738,525	2024-02-29
392	2024-03-07	3,465,779,290	40,000	58.5066	5,923,738,525	2024-02-29
393	2024-03-06	3,465,739,290	100,000	58.5059	5,923,738,525	2024-02-29
394	2024-03-05	3,465,639,290	60,000	58.5043	5,923,738,525	2024-02-29
395	2024-03-04	3,465,579,290	0	58.5032	5,923,738,525	2024-02-29
396	2024-03-01	3,465,579,290	60,000	58.5032	5,923,738,525	2024-02-29
397	2024-02-29	3,465,519,290	0	58.5022	5,923,738,525	2024-02-29
398	2024-02-28	3,465,519,290	100,000	58.5022	5,923,738,525	2024-01-31
399	2024-02-27	3,465,419,290	20,000	58.5005	5,923,738,525	2024-01-31
400	2024-02-26	3,465,399,290	160,000	58.5002	5,923,738,525	2024-01-31
401	2024-02-23	3,465,239,290	100,000	58.4975	5,923,738,525	2024-01-31
402	2024-02-22	3,465,139,290	20,000	58.4958	5,923,738,525	2024-01-31
403	2024-02-21	3,465,119,290	0	58.4955	5,923,738,525	2024-01-31
404	2024-02-20	3,465,119,290	0	58.4955	5,923,738,525	2024-01-31
405	2024-02-19	3,465,119,290	0	58.4955	5,923,738,525	2024-01-31
406	2024-02-16	3,465,119,290	-60,000	58.4955	5,923,738,525	2024-01-31
407	2024-02-15	3,465,179,290	0	58.4965	5,923,738,525	2024-01-31
408	2024-02-14	3,465,179,290	80,000	58.4965	5,923,738,525	2024-01-31
409	2024-02-09	3,465,099,290	0	58.4951	5,923,738,525	2024-01-31
410	2024-02-08	3,465,099,290	-160,000	58.4951	5,923,738,525	2024-01-31
411	2024-02-07	3,465,259,290	0	58.4978	5,923,738,525	2024-01-31
412	2024-02-06	3,465,259,290	-90,000	58.4978	5,923,738,525	2024-01-31
413	2024-02-05	3,465,349,290	-40,000	58.4994	5,923,738,525	2024-01-31
414	2024-02-02	3,465,389,290	0	58.5000	5,923,738,525	2024-01-31
415	2024-02-01	3,465,389,290	-120,000	58.5000	5,923,738,525	2024-01-31
416	2024-01-31	3,465,509,290	0	58.5021	5,923,738,525	2024-01-31
417	2024-01-30	3,465,509,290	20,000	58.5021	5,923,738,525	2023-12-31
418	2024-01-29	3,465,489,290	80,000	58.5017	5,923,738,525	2023-12-31
419	2024-01-26	3,465,409,290	-20,000	58.5004	5,923,738,525	2023-12-31
420	2024-01-25	3,465,429,290	-80,000	58.5007	5,923,738,525	2023-12-31
421	2024-01-24	3,465,509,290	0	58.5021	5,923,738,525	2023-12-31
422	2024-01-23	3,465,509,290	-100,000	58.5021	5,923,738,525	2023-12-31
423	2024-01-22	3,465,609,290	0	58.5038	5,923,738,525	2023-12-31
424	2024-01-19	3,465,609,290	-20,000	58.5038	5,923,738,525	2023-12-31
425	2024-01-18	3,465,629,290	0	58.5041	5,923,738,525	2023-12-31
426	2024-01-17	3,465,629,290	300,000	58.5041	5,923,738,525	2023-12-31
427	2024-01-16	3,465,329,290	-240,000	58.4990	5,923,738,525	2023-12-31
428	2024-01-15	3,465,569,290	0	58.5031	5,923,738,525	2023-12-31
429	2024-01-12	3,465,569,290	0	58.5031	5,923,738,525	2023-12-31
430	2024-01-11	3,465,569,290	0	58.5031	5,923,738,525	2023-12-31
431	2024-01-10	3,465,569,290	-100,000	58.5031	5,923,738,525	2023-12-31
432	2024-01-09	3,465,669,290	-20,000	58.5048	5,923,738,525	2023-12-31
433	2024-01-08	3,465,689,290	-20,000	58.5051	5,923,738,525	2023-12-31
434	2024-01-05	3,465,709,290	20,000	58.5054	5,923,738,525	2023-12-31
435	2024-01-04	3,465,689,290	0	58.5051	5,923,738,525	2023-12-31
436	2024-01-03	3,465,689,290	-320,000	58.5051	5,923,738,525	2023-12-31
437	2024-01-02	3,466,009,290	-40,000	58.5105	5,923,738,525	2023-12-31
438	2023-12-29	3,466,049,290	-20,000	58.5112	5,923,738,525	2023-11-30
439	2023-12-28	3,466,069,290	-20,000	58.5115	5,923,738,525	2023-11-30
440	2023-12-27	3,466,089,290	0	58.5119	5,923,738,525	2023-11-30
441	2023-12-22	3,466,089,290	0	58.5119	5,923,738,525	2023-11-30
442	2023-12-21	3,466,089,290	0	58.5119	5,923,738,525	2023-11-30
443	2023-12-20	3,466,089,290	0	58.5119	5,923,738,525	2023-11-30
444	2023-12-19	3,466,089,290	60,000	58.5119	5,923,738,525	2023-11-30
445	2023-12-18	3,466,029,290	-40,000	58.5108	5,923,738,525	2023-11-30
446	2023-12-15	3,466,069,290	240,000	58.5115	5,923,738,525	2023-11-30
447	2023-12-14	3,465,829,290	40,000	58.5075	5,923,738,525	2023-11-30
448	2023-12-13	3,465,789,290	0	58.5068	5,923,738,525	2023-11-30
449	2023-12-12	3,465,789,290	0	58.5068	5,923,738,525	2023-11-30
450	2023-12-11	3,465,789,290	60,000	58.5068	5,923,738,525	2023-11-30
451	2023-12-08	3,465,729,290	0	58.5058	5,923,738,525	2023-11-30
452	2023-12-07	3,465,729,290	60,000	58.5058	5,923,738,525	2023-11-30
453	2023-12-06	3,465,669,290	0	58.5048	5,923,738,525	2023-11-30
454	2023-12-05	3,465,669,290	40,000	58.5048	5,923,738,525	2023-11-30
455	2023-12-04	3,465,629,290	80,000	58.5041	5,923,738,525	2023-11-30
456	2023-12-01	3,465,549,290	0	58.5027	5,923,738,525	2023-11-30
457	2023-11-30	3,465,549,290	0	58.5027	5,923,738,525	2023-11-30
458	2023-11-29	3,465,549,290	100,000	58.5027	5,923,738,525	2023-10-31
459	2023-11-28	3,465,449,290	540,000	58.5011	5,923,738,525	2023-10-31
460	2023-11-27	3,464,909,290	0	58.4919	5,923,738,525	2023-10-31
461	2023-11-24	3,464,909,290	0	58.4919	5,923,738,525	2023-10-31
462	2023-11-23	3,464,909,290	-20,000	58.4919	5,923,738,525	2023-10-31
463	2023-11-22	3,464,929,290	0	58.4923	5,923,738,525	2023-10-31
464	2023-11-21	3,464,929,290	100,000	58.4923	5,923,738,525	2023-10-31
465	2023-11-20	3,464,829,290	20,000	58.4906	5,923,738,525	2023-10-31
466	2023-11-17	3,464,809,290	0	58.4902	5,923,738,525	2023-10-31
467	2023-11-16	3,464,809,290	80,000	58.4902	5,923,738,525	2023-10-31
468	2023-11-15	3,464,729,290	60,000	58.4889	5,923,738,525	2023-10-31
469	2023-11-14	3,464,669,290	40,000	58.4879	5,923,738,525	2023-10-31
470	2023-11-13	3,464,629,290	20,000	58.4872	5,923,738,525	2023-10-31
471	2023-11-10	3,464,609,290	20,000	58.4869	5,923,738,525	2023-10-31
472	2023-11-09	3,464,589,290	60,000	58.4865	5,923,738,525	2023-10-31
473	2023-11-08	3,464,529,290	0	58.4855	5,923,738,525	2023-10-31
474	2023-11-07	3,464,529,290	0	58.4855	5,923,738,525	2023-10-31
475	2023-11-06	3,464,529,290	0	58.4855	5,923,738,525	2023-10-31
476	2023-11-03	3,464,529,290	40,000	58.4855	5,923,738,525	2023-10-31
477	2023-11-02	3,464,489,290	-480,000	58.4848	5,923,738,525	2023-10-31
478	2023-11-01	3,464,969,290	40,000	58.4929	5,923,738,525	2023-10-31
479	2023-10-31	3,464,929,290	60,000	58.4923	5,923,738,525	2023-10-31
480	2023-10-30	3,464,869,290	0	58.4913	5,923,738,525	2023-09-30
481	2023-10-27	3,464,869,290	100,000	58.4913	5,923,738,525	2023-09-30
482	2023-10-26	3,464,769,290	80,000	58.4896	5,923,738,525	2023-09-30
483	2023-10-25	3,464,689,290	434,000	58.4882	5,923,738,525	2023-09-30
484	2023-10-24	3,464,255,290	0	58.4809	5,923,738,525	2023-09-30
485	2023-10-20	3,464,255,290	80,000	58.4809	5,923,738,525	2023-09-30
486	2023-10-19	3,464,175,290	60,000	58.4795	5,923,738,525	2023-09-30
487	2023-10-18	3,464,115,290	0	58.4785	5,923,738,525	2023-09-30
488	2023-10-17	3,464,115,290	0	58.4785	5,923,738,525	2023-09-30
489	2023-10-16	3,464,115,290	60,000	58.4785	5,923,738,525	2023-09-30
490	2023-10-13	3,464,055,290	0	58.4775	5,923,738,525	2023-09-30
491	2023-10-12	3,464,055,290	0	58.4775	5,923,738,525	2023-09-30
492	2023-10-11	3,464,055,290	0	58.4775	5,923,738,525	2023-09-30
493	2023-10-10	3,464,055,290	0	58.4775	5,923,738,525	2023-09-30
494	2023-10-09	3,464,055,290	0	58.4775	5,923,738,525	2023-09-30
495	2023-10-06	3,464,055,290	0	58.4775	5,923,738,525	2023-09-30
496	2023-10-05	3,464,055,290	0	58.4775	5,923,738,525	2023-09-30
497	2023-10-04	3,464,055,290	180,000	58.4775	5,923,738,525	2023-09-30
498	2023-10-03	3,463,875,290	80,000	58.4745	5,923,738,525	2023-09-30
499	2023-09-29	3,463,795,290	60,000	58.4731	5,923,738,525	2023-08-31
500	2023-09-28	3,463,735,290	0	58.4721	5,923,738,525	2023-08-31
501	2023-09-27	3,463,735,290	0	58.4721	5,923,738,525	2023-08-31
502	2023-09-26	3,463,735,290	-20,000	58.4721	5,923,738,525	2023-08-31
503	2023-09-25	3,463,755,290	0	58.4725	5,923,738,525	2023-08-31
504	2023-09-22	3,463,755,290	0	58.4725	5,923,738,525	2023-08-31
505	2023-09-21	3,463,755,290	0	58.4725	5,923,738,525	2023-08-31
506	2023-09-20	3,463,755,290	-560,000	58.4725	5,923,738,525	2023-08-31
507	2023-09-19	3,464,315,290	0	58.4819	5,923,738,525	2023-08-31
508	2023-09-18	3,464,315,290	-20,000	58.4819	5,923,738,525	2023-08-31
509	2023-09-15	3,464,335,290	-20,000	58.4822	5,923,738,525	2023-08-31
510	2023-09-14	3,464,355,290	-20,000	58.4826	5,923,738,525	2023-08-31
511	2023-09-13	3,464,375,290	-20,000	58.4829	5,923,738,525	2023-08-31
512	2023-09-12	3,464,395,290	0	58.4833	5,923,738,525	2023-08-31
513	2023-09-11	3,464,395,290	-40,000	58.4833	5,923,738,525	2023-08-31
514	2023-09-07	3,464,435,290	0	58.4839	5,923,738,525	2023-08-31
515	2023-09-06	3,464,435,290	-20,000	58.4839	5,923,738,525	2023-08-31
516	2023-09-05	3,464,455,290	0	58.4843	5,923,738,525	2023-08-31
517	2023-09-04	3,464,455,290	-20,000	58.4843	5,923,738,525	2023-08-31
518	2023-08-31	3,464,475,290	40,000	58.4846	5,923,738,525	2023-08-31
519	2023-08-30	3,464,435,290	100,000	58.4839	5,923,738,525	2023-07-31
520	2023-08-29	3,464,335,290	0	58.4822	5,923,738,525	2023-07-31
521	2023-08-28	3,464,335,290	0	58.4822	5,923,738,525	2023-07-31
522	2023-08-25	3,464,335,290	-300,000	58.4822	5,923,738,525	2023-07-31
523	2023-08-24	3,464,635,290	-100,000	58.4873	5,923,738,525	2023-07-31
524	2023-08-23	3,464,735,290	0	58.4890	5,923,738,525	2023-07-31
525	2023-08-22	3,464,735,290	0	58.4890	5,923,738,525	2023-07-31
526	2023-08-21	3,464,735,290	0	58.4890	5,923,738,525	2023-07-31
527	2023-08-18	3,464,735,290	0	58.4890	5,923,738,525	2023-07-31
528	2023-08-17	3,464,735,290	40,000	58.4890	5,923,738,525	2023-07-31
529	2023-08-16	3,464,695,290	0	58.4883	5,923,738,525	2023-07-31
530	2023-08-15	3,464,695,290	100,000	58.4883	5,923,738,525	2023-07-31
531	2023-08-14	3,464,595,290	0	58.4866	5,923,738,525	2023-07-31
532	2023-08-11	3,464,595,290	0	58.4866	5,923,738,525	2023-07-31
533	2023-08-10	3,464,595,290	20,000	58.4866	5,923,738,525	2023-07-31
534	2023-08-09	3,464,575,290	-100,000	58.4863	5,923,738,525	2023-07-31
535	2023-08-08	3,464,675,290	-260,000	58.4880	5,923,738,525	2023-07-31
536	2023-08-07	3,464,935,290	-100,000	58.4924	5,923,738,525	2023-07-31
537	2023-08-04	3,465,035,290	0	58.4941	5,923,738,525	2023-07-31
538	2023-08-03	3,465,035,290	80,000	58.4941	5,923,738,525	2023-07-31
539	2023-08-02	3,464,955,290	-60,000	58.4927	5,923,738,525	2023-07-31
540	2023-08-01	3,465,015,290	120,000	58.4937	5,923,738,525	2023-07-31
541	2023-07-31	3,464,895,290	100,000	58.4917	5,923,738,525	2023-07-31
542	2023-07-28	3,464,795,290	0	58.4900	5,923,738,525	2023-06-30
543	2023-07-27	3,464,795,290	-80,000	58.4900	5,923,738,525	2023-06-30
544	2023-07-26	3,464,875,290	0	58.4914	5,923,738,525	2023-06-30
545	2023-07-25	3,464,875,290	100,000	58.4914	5,923,738,525	2023-06-30
546	2023-07-24	3,464,775,290	0	58.4897	5,923,738,525	2023-06-30
547	2023-07-21	3,464,775,290	-120,000	58.4897	5,923,738,525	2023-06-30
548	2023-07-20	3,464,895,290	-260,000	58.4917	5,923,738,525	2023-06-30
549	2023-07-19	3,465,155,290	100,000	58.4961	5,923,738,525	2023-06-30
550	2023-07-18	3,465,055,290	-20,000	58.4944	5,923,738,525	2023-06-30
551	2023-07-14	3,465,075,290	680,000	58.4947	5,923,738,525	2023-06-30
552	2023-07-13	3,464,395,290	-80,000	58.4833	5,923,738,525	2023-06-30
553	2023-07-12	3,464,475,290	0	58.4846	5,923,738,525	2023-06-30
554	2023-07-11	3,464,475,290	0	58.4846	5,923,738,525	2023-06-30
555	2023-07-10	3,464,475,290	100,000	58.4846	5,923,738,525	2023-06-30
556	2023-07-07	3,464,375,290	80,000	58.4829	5,923,738,525	2023-06-30
557	2023-07-06	3,464,295,290	200,000	58.4816	5,923,738,525	2023-06-30
558	2023-07-05	3,464,095,290	-160,000	58.4782	5,923,738,525	2023-06-30
559	2023-07-04	3,464,255,290	300,000	58.4809	5,923,738,525	2023-06-30
560	2023-07-03	3,463,955,290	-420,000	58.4758	5,923,738,525	2023-06-30
561	2023-06-30	3,464,375,290	0	58.4829	5,923,738,525	2023-06-30
562	2023-06-29	3,464,375,290	0	58.4829	5,923,738,525	2023-05-31
563	2023-06-28	3,464,375,290	258,000	58.4829	5,923,738,525	2023-05-31
564	2023-06-27	3,464,117,290	0	58.4786	5,923,738,525	2023-05-31
565	2023-06-26	3,464,117,290	0	58.4786	5,923,738,525	2023-05-31
566	2023-06-23	3,464,117,290	0	58.4786	5,923,738,525	2023-05-31
567	2023-06-21	3,464,117,290	0	58.4786	5,923,738,525	2023-05-31
568	2023-06-20	3,464,117,290	160,000	58.4786	5,923,738,525	2023-05-31
569	2023-06-19	3,463,957,290	-160,000	58.4759	5,923,738,525	2023-05-31
570	2023-06-16	3,464,117,290	0	58.4786	5,923,738,525	2023-05-31
571	2023-06-15	3,464,117,290	-100,000	58.4786	5,923,738,525	2023-05-31
572	2023-06-14	3,464,217,290	-80,000	58.4803	5,923,738,525	2023-05-31
573	2023-06-13	3,464,297,290	0	58.4816	5,923,738,525	2023-05-31
574	2023-06-12	3,464,297,290	-80,000	58.4816	5,923,738,525	2023-05-31
575	2023-06-09	3,464,377,290	0	58.4830	5,923,738,525	2023-05-31
576	2023-06-08	3,464,377,290	-40,000	58.4830	5,923,738,525	2023-05-31
577	2023-06-07	3,464,417,290	20,000	58.4836	5,923,738,525	2023-05-31
578	2023-06-06	3,464,397,290	470,000	58.4833	5,923,738,525	2023-05-31
579	2023-06-05	3,463,927,290	0	58.4754	5,923,738,525	2023-05-31
580	2023-06-02	3,463,927,290	0	58.4754	5,923,738,525	2023-05-31
581	2023-06-01	3,463,927,290	67,500	58.4754	5,923,738,525	2023-05-31
582	2023-05-31	3,463,859,790	77,855	58.4742	5,923,738,525	2023-05-31
583	2023-05-30	3,463,781,935	0	58.4729	5,923,738,525	2023-04-30
584	2023-05-29	3,463,781,935	0	58.4729	5,923,738,525	2023-04-30
585	2023-05-25	3,463,781,935	0	58.4729	5,923,738,525	2023-04-30
586	2023-05-24	3,463,781,935	100,000	58.4729	5,923,738,525	2023-04-30
587	2023-05-23	3,463,681,935	100,000	58.4712	5,923,738,525	2023-04-30
588	2023-05-22	3,463,581,935	60,000	58.4695	5,923,738,525	2023-04-30
589	2023-05-19	3,463,521,935	0	58.4685	5,923,738,525	2023-04-30
590	2023-05-18	3,463,521,935	0	58.4685	5,923,738,525	2023-04-30
591	2023-05-17	3,463,521,935	-60,000	58.4685	5,923,738,525	2023-04-30
592	2023-05-16	3,463,581,935	-40,000	58.4695	5,923,738,525	2023-04-30
593	2023-05-15	3,463,621,935	-100,000	58.4702	5,923,738,525	2023-04-30
594	2023-05-12	3,463,721,935	20,000	58.4719	5,923,738,525	2023-04-30
595	2023-05-11	3,463,701,935	0	58.4716	5,923,738,525	2023-04-30
596	2023-05-10	3,463,701,935	0	58.4716	5,923,738,525	2023-04-30
597	2023-05-09	3,463,701,935	-190,000	58.4716	5,923,738,525	2023-04-30
598	2023-05-08	3,463,891,935	160,000	58.4748	5,923,738,525	2023-04-30
599	2023-05-05	3,463,731,935	0	58.4721	5,923,738,525	2023-04-30
600	2023-05-04	3,463,731,935	100,000	58.4721	5,923,738,525	2023-04-30
601	2023-05-03	3,463,631,935	0	58.4704	5,923,738,525	2023-04-30
602	2023-05-02	3,463,631,935	22,500	58.4704	5,923,738,525	2023-04-30
603	2023-04-28	3,463,609,435	0	58.4700	5,923,738,525	2023-03-31
604	2023-04-27	3,463,609,435	0	58.4700	5,923,738,525	2023-03-31
605	2023-04-26	3,463,609,435	0	58.4700	5,923,738,525	2023-03-31
606	2023-04-25	3,463,609,435	20,000	58.4700	5,923,738,525	2023-03-31
607	2023-04-24	3,463,589,435	0	58.4697	5,923,738,525	2023-03-31
608	2023-04-21	3,463,589,435	-100,000	58.4697	5,923,738,525	2023-03-31
609	2023-04-20	3,463,689,435	20,000	58.4713	5,923,738,525	2023-03-31
610	2023-04-19	3,463,669,435	20,000	58.4710	5,923,738,525	2023-03-31
611	2023-04-18	3,463,649,435	0	58.4707	5,923,738,525	2023-03-31
612	2023-04-17	3,463,649,435	120,000	58.4707	5,923,738,525	2023-03-31
613	2023-04-14	3,463,529,435	60,000	58.4686	5,923,738,525	2023-03-31
614	2023-04-13	3,463,469,435	220,000	58.4676	5,923,738,525	2023-03-31
615	2023-04-12	3,463,249,435	400,000	58.4639	5,923,738,525	2023-03-31
616	2023-04-11	3,462,849,435	0	58.4572	5,923,738,525	2023-03-31
617	2023-04-06	3,462,849,435	-20,000	58.4572	5,923,738,525	2023-03-31
618	2023-04-04	3,462,869,435	-155,000	58.4575	5,923,738,525	2023-03-31
619	2023-04-03	3,463,024,435	0	58.4601	5,923,738,525	2023-03-31
620	2023-03-31	3,463,024,435	40,000	58.4601	5,923,738,525	2023-03-31
621	2023-03-30	3,462,984,435	0	58.4594	5,923,738,525	2023-02-28
622	2023-03-29	3,462,984,435	360,000	58.4594	5,923,738,525	2023-02-28
623	2023-03-28	3,462,624,435	-20,000	58.4534	5,923,738,525	2023-02-28
624	2023-03-27	3,462,644,435	-20,000	58.4537	5,923,738,525	2023-02-28
625	2023-03-24	3,462,664,435	112,958	58.4540	5,923,738,525	2023-02-28
626	2023-03-23	3,462,551,477	360,000	58.4521	5,923,738,525	2023-02-28
627	2023-03-22	3,462,191,477	40,000	58.4461	5,923,738,525	2023-02-28
628	2023-03-21	3,462,151,477	0	58.4454	5,923,738,525	2023-02-28
629	2023-03-20	3,462,151,477	20,000	58.4454	5,923,738,525	2023-02-28
630	2023-03-17	3,462,131,477	0	58.4450	5,923,738,525	2023-02-28
631	2023-03-16	3,462,131,477	60,000	58.4450	5,923,738,525	2023-02-28
632	2023-03-15	3,462,071,477	-310,000	58.4440	5,923,738,525	2023-02-28
633	2023-03-14	3,462,381,477	560,000	58.4493	5,923,738,525	2023-02-28
634	2023-03-13	3,461,821,477	-920,000	58.4398	5,923,738,525	2023-02-28
635	2023-03-10	3,462,741,477	140,000	58.4553	5,923,738,525	2023-02-28
636	2023-03-09	3,462,601,477	-1,340,000	58.4530	5,923,738,525	2023-02-28
637	2023-03-08	3,463,941,477	-2,680,000	58.4756	5,923,738,525	2023-02-28
638	2023-03-07	3,466,621,477	340,000	58.5208	5,923,738,525	2023-02-28
639	2023-03-06	3,466,281,477	-1,650,000	58.5151	5,923,738,525	2023-02-28
640	2023-03-03	3,467,931,477	1,640,000	58.5430	5,923,738,525	2023-02-28
641	2023-03-02	3,466,291,477	2,240,000	58.5153	5,923,738,525	2023-02-28
642	2023-03-01	3,464,051,477	660,000	58.4775	5,923,738,525	2023-02-28
643	2023-02-28	3,463,391,477	780,000	58.4663	5,923,738,525	2023-02-28
644	2023-02-27	3,462,611,477	0	58.4531	5,923,738,525	2023-01-31
645	2023-02-24	3,462,611,477	0	58.4531	5,923,738,525	2023-01-31
646	2023-02-23	3,462,611,477	0	58.4531	5,923,738,525	2023-01-31
647	2023-02-22	3,462,611,477	0	58.4531	5,923,738,525	2023-01-31
648	2023-02-21	3,462,611,477	0	58.4531	5,923,738,525	2023-01-31
649	2023-02-20	3,462,611,477	0	58.4531	5,923,738,525	2023-01-31
650	2023-02-17	3,462,611,477	100,000	58.4531	5,923,738,525	2023-01-31
651	2023-02-16	3,462,511,477	20,000	58.4515	5,923,738,525	2023-01-31
652	2023-02-15	3,462,491,477	0	58.4511	5,923,738,525	2023-01-31
653	2023-02-14	3,462,491,477	0	58.4511	5,923,738,525	2023-01-31
654	2023-02-13	3,462,491,477	320,000	58.4511	5,923,738,525	2023-01-31
655	2023-02-10	3,462,171,477	80,000	58.4457	5,923,738,525	2023-01-31
656	2023-02-09	3,462,091,477	-10,000	58.4444	5,923,738,525	2023-01-31
657	2023-02-08	3,462,101,477	0	58.4445	5,923,738,525	2023-01-31
658	2023-02-07	3,462,101,477	0	58.4445	5,923,738,525	2023-01-31
659	2023-02-06	3,462,101,477	-20,000	58.4445	5,923,738,525	2023-01-31
660	2023-02-03	3,462,121,477	0	58.4449	5,923,738,525	2023-01-31
661	2023-02-02	3,462,121,477	-100,000	58.4449	5,923,738,525	2023-01-31
662	2023-02-01	3,462,221,477	0	58.4466	5,923,738,525	2023-01-31
663	2023-01-31	3,462,221,477	0	58.4466	5,923,738,525	2023-01-31
664	2023-01-30	3,462,221,477	-200,000	58.4466	5,923,738,525	2022-12-31
665	2023-01-27	3,462,421,477	0	58.4499	5,923,738,525	2022-12-31
666	2023-01-26	3,462,421,477	0	58.4499	5,923,738,525	2022-12-31
667	2023-01-20	3,462,421,477	0	58.4499	5,923,738,525	2022-12-31
668	2023-01-19	3,462,421,477	10,000	58.4499	5,923,738,525	2022-12-31
669	2023-01-18	3,462,411,477	0	58.4498	5,923,738,525	2022-12-31
670	2023-01-17	3,462,411,477	0	58.4498	5,923,738,525	2022-12-31
671	2023-01-16	3,462,411,477	100,000	58.4498	5,923,738,525	2022-12-31
672	2023-01-13	3,462,311,477	-200,000	58.4481	5,923,738,525	2022-12-31
673	2023-01-12	3,462,511,477	0	58.4515	5,923,738,525	2022-12-31
674	2023-01-11	3,462,511,477	-20,000	58.4515	5,923,738,525	2022-12-31
675	2023-01-10	3,462,531,477	0	58.4518	5,923,738,525	2022-12-31
676	2023-01-09	3,462,531,477	100,000	58.4518	5,923,738,525	2022-12-31
677	2023-01-06	3,462,431,477	100,000	58.4501	5,923,738,525	2022-12-31
678	2023-01-05	3,462,331,477	0	58.4484	5,923,738,525	2022-12-31
679	2023-01-04	3,462,331,477	-60,000	58.4484	5,923,738,525	2022-12-31
680	2023-01-03	3,462,391,477	0	58.4494	5,923,738,525	2022-12-31
681	2022-12-30	3,462,391,477	0	58.4494	5,923,738,525	2022-11-30
682	2022-12-29	3,462,391,477	0	58.4494	5,923,738,525	2022-11-30
683	2022-12-28	3,462,391,477	20,000	58.4494	5,923,738,525	2022-11-30
684	2022-12-23	3,462,371,477	0	58.4491	5,923,738,525	2022-11-30
685	2022-12-22	3,462,371,477	0	58.4491	5,923,738,525	2022-11-30
686	2022-12-21	3,462,371,477	-205,000	58.4491	5,923,738,525	2022-11-30
687	2022-12-20	3,462,576,477	-140,000	58.4526	5,923,738,525	2022-11-30
688	2022-12-19	3,462,716,477	120,000	58.4549	5,923,738,525	2022-11-30
689	2022-12-16	3,462,596,477	1,000,000	58.4529	5,923,738,525	2022-11-30
690	2022-12-15	3,461,596,477	40,000	58.4360	5,923,738,525	2022-11-30
691	2022-12-14	3,461,556,477	0	58.4353	5,923,738,525	2022-11-30
692	2022-12-13	3,461,556,477	0	58.4353	5,923,738,525	2022-11-30
693	2022-12-12	3,461,556,477	0	58.4353	5,923,738,525	2022-11-30
694	2022-12-09	3,461,556,477	100,000	58.4353	5,923,738,525	2022-11-30
695	2022-12-08	3,461,456,477	0	58.4336	5,923,738,525	2022-11-30
696	2022-12-07	3,461,456,477	0	58.4336	5,923,738,525	2022-11-30
697	2022-12-06	3,461,456,477	0	58.4336	5,923,738,525	2022-11-30
698	2022-12-05	3,461,456,477	-20,000	58.4336	5,923,738,525	2022-11-30
699	2022-12-02	3,461,476,477	0	58.4340	5,923,738,525	2022-11-30
700	2022-12-01	3,461,476,477	0	58.4340	5,923,738,525	2022-11-30
701	2022-11-30	3,461,476,477	0	58.4340	5,923,738,525	2022-11-30
702	2022-11-29	3,461,476,477	0	58.4340	5,923,738,525	2022-10-31
703	2022-11-28	3,461,476,477	0	58.4340	5,923,738,525	2022-10-31
704	2022-11-25	3,461,476,477	0	58.4340	5,923,738,525	2022-10-31
705	2022-11-24	3,461,476,477	-20,000	58.4340	5,923,738,525	2022-10-31
706	2022-11-23	3,461,496,477	0	58.4343	5,923,738,525	2022-10-31
707	2022-11-22	3,461,496,477	0	58.4343	5,923,738,525	2022-10-31
708	2022-11-21	3,461,496,477	-20,000	58.4343	5,923,738,525	2022-10-31
709	2022-11-18	3,461,516,477	0	58.4347	5,923,738,525	2022-10-31
710	2022-11-17	3,461,516,477	160,000	58.4347	5,923,738,525	2022-10-31
711	2022-11-16	3,461,356,477	0	58.4320	5,923,738,525	2022-10-31
712	2022-11-15	3,461,356,477	0	58.4320	5,923,738,525	2022-10-31
713	2022-11-14	3,461,356,477	0	58.4320	5,923,738,525	2022-10-31
714	2022-11-11	3,461,356,477	0	58.4320	5,923,738,525	2022-10-31
715	2022-11-10	3,461,356,477	0	58.4320	5,923,738,525	2022-10-31
716	2022-11-09	3,461,356,477	-20,000	58.4320	5,923,738,525	2022-10-31
717	2022-11-08	3,461,376,477	0	58.4323	5,923,738,525	2022-10-31
718	2022-11-07	3,461,376,477	0	58.4323	5,923,738,525	2022-10-31
719	2022-11-04	3,461,376,477	-20,000	58.4323	5,923,738,525	2022-10-31
720	2022-11-03	3,461,396,477	-160,000	58.4326	5,923,738,525	2022-10-31
721	2022-11-02	3,461,556,477	-120,000	58.4353	5,923,738,525	2022-10-31
722	2022-11-01	3,461,676,477	0	58.4374	5,923,738,525	2022-10-31
723	2022-10-31	3,461,676,477	-80,000	58.4374	5,923,738,525	2022-10-31
724	2022-10-28	3,461,756,477	-20,000	58.4387	5,923,738,525	2022-09-30
725	2022-10-27	3,461,776,477	-880,000	58.4390	5,923,738,525	2022-09-30
726	2022-10-26	3,462,656,477	-200,000	58.4539	5,923,738,525	2022-09-30
727	2022-10-25	3,462,856,477	0	58.4573	5,923,738,525	2022-09-30
728	2022-10-24	3,462,856,477	60,000	58.4573	5,923,738,525	2022-09-30
729	2022-10-21	3,462,796,477	100,000	58.4563	5,923,738,525	2022-09-30
730	2022-10-20	3,462,696,477	240,000	58.4546	5,923,738,525	2022-09-30
731	2022-10-19	3,462,456,477	-240,000	58.4505	5,923,738,525	2022-09-30
732	2022-10-18	3,462,696,477	-60,000	58.4546	5,923,738,525	2022-09-30
733	2022-10-17	3,462,756,477	0	58.4556	5,923,738,525	2022-09-30
734	2022-10-14	3,462,756,477	-300,000	58.4556	5,923,738,525	2022-09-30
735	2022-10-13	3,463,056,477	0	58.4607	5,923,738,525	2022-09-30
736	2022-10-12	3,463,056,477	460,000	58.4607	5,923,738,525	2022-09-30
737	2022-10-11	3,462,596,477	0	58.4529	5,923,738,525	2022-09-30
738	2022-10-10	3,462,596,477	-20,000	58.4529	5,923,738,525	2022-09-30
739	2022-10-07	3,462,616,477	-80,000	58.4532	5,923,738,525	2022-09-30
740	2022-10-06	3,462,696,477	-80,000	58.4546	5,923,738,525	2022-09-30
741	2022-10-05	3,462,776,477	280,000	58.4559	5,923,738,525	2022-09-30
742	2022-10-03	3,462,496,477	-20,000	58.4512	5,923,738,525	2022-09-30
743	2022-09-30	3,462,516,477	-40,000	58.4515	5,923,738,525	2022-09-30
744	2022-09-29	3,462,556,477	-20,000	58.4522	5,923,738,525	2022-08-31
745	2022-09-28	3,462,576,477	0	58.4526	5,923,738,525	2022-08-31
746	2022-09-27	3,462,576,477	0	58.4526	5,923,738,525	2022-08-31
747	2022-09-26	3,462,576,477	0	58.4526	5,923,738,525	2022-08-31
748	2022-09-23	3,462,576,477	0	58.4526	5,923,738,525	2022-08-31
749	2022-09-22	3,462,576,477	-20,000	58.4526	5,923,738,525	2022-08-31
750	2022-09-21	3,462,596,477	200,000	58.4529	5,923,738,525	2022-08-31
751	2022-09-20	3,462,396,477	0	58.4495	5,923,738,525	2022-08-31
752	2022-09-19	3,462,396,477	0	58.4495	5,923,738,525	2022-08-31
753	2022-09-16	3,462,396,477	0	58.4495	5,923,738,525	2022-08-31
754	2022-09-15	3,462,396,477	-200,000	58.4495	5,923,738,525	2022-08-31
755	2022-09-14	3,462,596,477	-160,000	58.4529	5,923,738,525	2022-08-31
756	2022-09-13	3,462,756,477	-20,000	58.4556	5,923,738,525	2022-08-31
757	2022-09-09	3,462,776,477	0	58.4559	5,923,738,525	2022-08-31
758	2022-09-08	3,462,776,477	-40,000	58.4559	5,923,738,525	2022-08-31
759	2022-09-07	3,462,816,477	0	58.4566	5,923,738,525	2022-08-31
760	2022-09-06	3,462,816,477	0	58.4566	5,923,738,525	2022-08-31
761	2022-09-05	3,462,816,477	0	58.4566	5,923,738,525	2022-08-31
762	2022-09-02	3,462,816,477	0	58.4566	5,923,738,525	2022-08-31
763	2022-09-01	3,462,816,477	0	58.4566	5,923,738,525	2022-08-31
764	2022-08-31	3,462,816,477	0	58.4566	5,923,738,525	2022-08-31
765	2022-08-30	3,462,816,477	-20,000	58.4566	5,923,738,525	2022-07-31
766	2022-08-29	3,462,836,477	15,000	58.4569	5,923,738,525	2022-07-31
767	2022-08-26	3,462,821,477	-20,000	58.4567	5,923,738,525	2022-07-31
768	2022-08-25	3,462,841,477	14,000	58.4570	5,923,738,525	2022-07-31
769	2022-08-24	3,462,827,477	0	58.4568	5,923,738,525	2022-07-31
770	2022-08-23	3,462,827,477	-15,000	58.4568	5,923,738,525	2022-07-31
771	2022-08-22	3,462,842,477	-10,000	58.4570	5,923,738,525	2022-07-31
772	2022-08-19	3,462,852,477	-60,000	58.4572	5,923,738,525	2022-07-31
773	2022-08-18	3,462,912,477	-220,000	58.4582	5,923,738,525	2022-07-31
774	2022-08-17	3,463,132,477	20,000	58.4619	5,923,738,525	2022-07-31
775	2022-08-16	3,463,112,477	500,000	58.4616	5,923,738,525	2022-07-31
776	2022-08-15	3,462,612,477	0	58.4532	5,923,738,525	2022-07-31
777	2022-08-12	3,462,612,477	1,200,000	58.4532	5,923,738,525	2022-07-31
778	2022-08-11	3,461,412,477	-20,000	58.4329	5,923,738,525	2022-07-31
779	2022-08-10	3,461,432,477	0	58.4332	5,923,738,525	2022-07-31
780	2022-08-09	3,461,432,477	-220,000	58.4332	5,923,738,525	2022-07-31
781	2022-08-08	3,461,652,477	420,000	58.4370	5,923,738,525	2022-07-31
782	2022-08-05	3,461,232,477	0	58.4299	5,923,738,525	2022-07-31
783	2022-08-04	3,461,232,477	-300,000	58.4299	5,923,738,525	2022-07-31
784	2022-08-03	3,461,532,477	-900,000	58.4349	5,923,738,525	2022-07-31
785	2022-08-02	3,462,432,477	0	58.4501	5,923,738,525	2022-07-31
786	2022-08-01	3,462,432,477	0	58.4501	5,923,738,525	2022-07-31
787	2022-07-29	3,462,432,477	-20,000	58.4501	5,923,738,525	2022-06-30
788	2022-07-28	3,462,452,477	600,000	58.4505	5,923,738,525	2022-06-30
789	2022-07-27	3,461,852,477	0	58.4403	5,923,738,525	2022-06-30
790	2022-07-26	3,461,852,477	0	58.4403	5,923,738,525	2022-06-30
791	2022-07-25	3,461,852,477	0	58.4403	5,923,738,525	2022-06-30
792	2022-07-22	3,461,852,477	-20,000	58.4403	5,923,738,525	2022-06-30
793	2022-07-21	3,461,872,477	0	58.4407	5,923,738,525	2022-06-30
794	2022-07-20	3,461,872,477	0	58.4407	5,923,738,525	2022-06-30
795	2022-07-19	3,461,872,477	0	58.4407	5,923,738,525	2022-06-30
796	2022-07-18	3,461,872,477	0	58.4407	5,923,738,525	2022-06-30
797	2022-07-15	3,461,872,477	-20,000	58.4407	5,923,738,525	2022-06-30
798	2022-07-14	3,461,892,477	0	58.4410	5,923,738,525	2022-06-30
799	2022-07-13	3,461,892,477	0	58.4410	5,923,738,525	2022-06-30
800	2022-07-12	3,461,892,477	-40,000	58.4410	5,923,738,525	2022-06-30
801	2022-07-11	3,461,932,477	0	58.4417	5,923,738,525	2022-06-30
802	2022-07-08	3,461,932,477	0	58.4417	5,923,738,525	2022-06-30
803	2022-07-07	3,461,932,477	0	58.4417	5,923,738,525	2022-06-30
804	2022-07-06	3,461,932,477	0	58.4417	5,923,738,525	2022-06-30
805	2022-07-05	3,461,932,477	0	58.4417	5,923,738,525	2022-06-30
806	2022-07-04	3,461,932,477	0	58.4417	5,923,738,525	2022-06-30
807	2022-06-30	3,461,932,477	-20,000	58.4417	5,923,738,525	2022-06-30
808	2022-06-29	3,461,952,477	0	58.4420	5,923,738,525	2022-05-31
809	2022-06-28	3,461,952,477	0	58.4420	5,923,738,525	2022-05-31
810	2022-06-27	3,461,952,477	0	58.4420	5,923,738,525	2022-05-31
811	2022-06-24	3,461,952,477	-20,000	58.4420	5,923,738,525	2022-05-31
812	2022-06-23	3,461,972,477	-40,000	58.4424	5,923,738,525	2022-05-31
813	2022-06-22	3,462,012,477	0	58.4430	5,923,738,525	2022-05-31
814	2022-06-21	3,462,012,477	-40,000	58.4430	5,923,738,525	2022-05-31
815	2022-06-20	3,462,052,477	0	58.4437	5,923,738,525	2022-05-31
816	2022-06-17	3,462,052,477	1,020,000	58.4437	5,923,738,525	2022-05-31
817	2022-06-16	3,461,032,477	-160,000	58.4265	5,923,738,525	2022-05-31
818	2022-06-15	3,461,192,477	0	58.4292	5,923,738,525	2022-05-31
819	2022-06-14	3,461,192,477	20,000	58.4292	5,923,738,525	2022-05-31
820	2022-06-13	3,461,172,477	0	58.4289	5,923,738,525	2022-05-31
821	2022-06-10	3,461,172,477	-20,000	58.4289	5,923,738,525	2022-05-31
822	2022-06-09	3,461,192,477	0	58.4292	5,923,738,525	2022-05-31
823	2022-06-08	3,461,192,477	-20,000	58.4292	5,923,738,525	2022-05-31
824	2022-06-07	3,461,212,477	0	58.4295	5,923,738,525	2022-05-31
825	2022-06-06	3,461,212,477	70,000	58.4295	5,923,738,525	2022-05-31
826	2022-06-02	3,461,142,477	0	58.4283	5,923,738,525	2022-05-31
827	2022-06-01	3,461,142,477	0	58.4283	5,923,738,525	2022-05-31
828	2022-05-31	3,461,142,477	-20,000	58.4283	5,923,738,525	2022-05-31
829	2022-05-30	3,461,162,477	0	58.4287	5,923,738,525	2022-04-30
830	2022-05-27	3,461,162,477	0	58.4287	5,923,738,525	2022-04-30
831	2022-05-26	3,461,162,477	0	58.4287	5,923,738,525	2022-04-30
832	2022-05-25	3,461,162,477	-20,000	58.4287	5,923,738,525	2022-04-30
833	2022-05-24	3,461,182,477	-60,000	58.4290	5,923,738,525	2022-04-30
834	2022-05-23	3,461,242,477	0	58.4300	5,923,738,525	2022-04-30
835	2022-05-20	3,461,242,477	0	58.4300	5,923,738,525	2022-04-30
836	2022-05-19	3,461,242,477	0	58.4300	5,923,738,525	2022-04-30
837	2022-05-18	3,461,242,477	-40,000	58.4300	5,923,738,525	2022-04-30
838	2022-05-17	3,461,282,477	25,000	58.4307	5,923,738,525	2022-04-30
839	2022-05-16	3,461,257,477	0	58.4303	5,923,738,525	2022-04-30
840	2022-05-13	3,461,257,477	-20,000	58.4303	5,923,738,525	2022-04-30
841	2022-05-12	3,461,277,477	-40,000	58.4306	5,923,738,525	2022-04-30
842	2022-05-11	3,461,317,477	120,000	58.4313	5,923,738,525	2022-04-30
843	2022-05-10	3,461,197,477	0	58.4293	5,923,738,525	2022-04-30
844	2022-05-06	3,461,197,477	-20,000	58.4293	5,923,738,525	2022-04-30
845	2022-05-05	3,461,217,477	0	58.4296	5,923,738,525	2022-04-30
846	2022-05-04	3,461,217,477	80,000	58.4296	5,923,738,525	2022-04-30
847	2022-05-03	3,461,137,477	-40,000	58.4283	5,923,738,525	2022-04-30
848	2022-04-29	3,461,177,477	90,000	58.4289	5,923,738,525	2022-03-31
849	2022-04-28	3,461,087,477	0	58.4274	5,923,738,525	2022-03-31
850	2022-04-27	3,461,087,477	120,000	58.4274	5,923,738,525	2022-03-31
851	2022-04-26	3,460,967,477	0	58.4254	5,923,738,525	2022-03-31
852	2022-04-25	3,460,967,477	0	58.4254	5,923,738,525	2022-03-31
853	2022-04-22	3,460,967,477	-40,000	58.4254	5,923,738,525	2022-03-31
854	2022-04-21	3,461,007,477	0	58.4261	5,923,738,525	2022-03-31
855	2022-04-20	3,461,007,477	-60,000	58.4261	5,923,738,525	2022-03-31
856	2022-04-19	3,461,067,477	100,000	58.4271	5,923,738,525	2022-03-31
857	2022-04-14	3,460,967,477	-500,000	58.4254	5,923,738,525	2022-03-31
858	2022-04-13	3,461,467,477	0	58.4338	5,923,738,525	2022-03-31
859	2022-04-12	3,461,467,477	-600,000	58.4338	5,923,738,525	2022-03-31
860	2022-04-11	3,462,067,477	0	58.4440	5,923,738,525	2022-03-31
861	2022-04-08	3,462,067,477	260,000	58.4440	5,923,738,525	2022-03-31
862	2022-04-07	3,461,807,477	0	58.4396	5,923,738,525	2022-03-31
863	2022-04-06	3,461,807,477	0	58.4396	5,923,738,525	2022-03-31
864	2022-04-04	3,461,807,477	-40,000	58.4396	5,923,738,525	2022-03-31
865	2022-04-01	3,461,847,477	0	58.4402	5,923,738,525	2022-03-31
866	2022-03-31	3,461,847,477	-20,000	58.4402	5,923,738,525	2022-03-31
867	2022-03-30	3,461,867,477	80,000	58.4406	5,923,738,525	2022-02-28
868	2022-03-29	3,461,787,477	-340,000	58.4392	5,923,738,525	2022-02-28
869	2022-03-28	3,462,127,477	-280,000	58.4450	5,923,738,525	2022-02-28
870	2022-03-25	3,462,407,477	-100,000	58.4497	5,923,738,525	2022-02-28
871	2022-03-24	3,462,507,477	0	58.4514	5,923,738,525	2022-02-28
872	2022-03-23	3,462,507,477	-280,000	58.4514	5,923,738,525	2022-02-28
873	2022-03-22	3,462,787,477	0	58.4561	5,923,738,525	2022-02-28
874	2022-03-21	3,462,787,477	-20,000	58.4561	5,923,738,525	2022-02-28
875	2022-03-18	3,462,807,477	0	58.4565	5,923,738,525	2022-02-28
876	2022-03-17	3,462,807,477	-380,000	58.4565	5,923,738,525	2022-02-28
877	2022-03-16	3,463,187,477	-20,000	58.4629	5,923,738,525	2022-02-28
878	2022-03-15	3,463,207,477	-40,000	58.4632	5,923,738,525	2022-02-28
879	2022-03-14	3,463,247,477	-80,000	58.4639	5,923,738,525	2022-02-28
880	2022-03-11	3,463,327,477	320,000	58.4652	5,923,738,525	2022-02-28
881	2022-03-10	3,463,007,477	40,000	58.4598	5,923,738,525	2022-02-28
882	2022-03-09	3,462,967,477	120,000	58.4592	5,923,738,525	2022-02-28
883	2022-03-08	3,462,847,477	500,000	58.4571	5,923,738,525	2022-02-28
884	2022-03-07	3,462,347,477	0	58.4487	5,923,738,525	2022-02-28
885	2022-03-04	3,462,347,477	400,000	58.4487	5,923,738,525	2022-02-28
886	2022-03-03	3,461,947,477	100,000	58.4419	5,923,738,525	2022-02-28
887	2022-03-02	3,461,847,477	-280,000	58.4402	5,923,738,525	2022-02-28
888	2022-03-01	3,462,127,477	0	58.4450	5,923,738,525	2022-02-28
889	2022-02-28	3,462,127,477	0	58.4450	5,923,738,525	2022-02-28
890	2022-02-25	3,462,127,477	0	58.4450	5,923,738,525	2022-01-31
891	2022-02-24	3,462,127,477	480,000	58.4450	5,923,738,525	2022-01-31
892	2022-02-23	3,461,647,477	0	58.4369	5,923,738,525	2022-01-31
893	2022-02-22	3,461,647,477	40,000	58.4369	5,923,738,525	2022-01-31
894	2022-02-21	3,461,607,477	0	58.4362	5,923,738,525	2022-01-31
895	2022-02-18	3,461,607,477	0	58.4362	5,923,738,525	2022-01-31
896	2022-02-17	3,461,607,477	500,000	58.4362	5,923,738,525	2022-01-31
897	2022-02-16	3,461,107,477	0	58.4278	5,923,738,525	2022-01-31
898	2022-02-15	3,461,107,477	0	58.4278	5,923,738,525	2022-01-31
899	2022-02-14	3,461,107,477	0	58.4278	5,923,738,525	2022-01-31
900	2022-02-11	3,461,107,477	700,000	58.4278	5,923,738,525	2022-01-31
901	2022-02-10	3,460,407,477	0	58.4159	5,923,738,525	2022-01-31
902	2022-02-09	3,460,407,477	0	58.4159	5,923,738,525	2022-01-31
903	2022-02-08	3,460,407,477	-20,000	58.4159	5,923,738,525	2022-01-31
904	2022-02-07	3,460,427,477	-280,000	58.4163	5,923,738,525	2022-01-31
905	2022-02-04	3,460,707,477	0	58.4210	5,923,738,525	2022-01-31
906	2022-01-31	3,460,707,477	0	58.4210	5,923,738,525	2022-01-31
907	2022-01-28	3,460,707,477	-20,000	58.4210	5,923,738,525	2021-12-31
908	2022-01-27	3,460,727,477	680,000	58.4213	5,923,738,525	2021-12-31
909	2022-01-26	3,460,047,477	-20,000	58.4099	5,923,738,525	2021-12-31
910	2022-01-25	3,460,067,477	500,000	58.4102	5,923,738,525	2021-12-31
911	2022-01-24	3,459,567,477	-20,000	58.4018	5,923,738,525	2021-12-31
912	2022-01-21	3,459,587,477	-20,000	58.4021	5,923,738,525	2021-12-31
913	2022-01-20	3,459,607,477	400,000	58.4024	5,923,738,525	2021-12-31
914	2022-01-19	3,459,207,477	0	58.3957	5,923,738,525	2021-12-31
915	2022-01-18	3,459,207,477	0	58.3957	5,923,738,525	2021-12-31
916	2022-01-17	3,459,207,477	280,000	58.3957	5,923,738,525	2021-12-31
917	2022-01-14	3,458,927,477	-20,000	58.3910	5,923,738,525	2021-12-31
918	2022-01-13	3,458,947,477	0	58.3913	5,923,738,525	2021-12-31
919	2022-01-12	3,458,947,477	680,000	58.3913	5,923,738,525	2021-12-31
920	2022-01-11	3,458,267,477	0	58.3798	5,923,738,525	2021-12-31
921	2022-01-10	3,458,267,477	0	58.3798	5,923,738,525	2021-12-31
922	2022-01-07	3,458,267,477	0	58.3798	5,923,738,525	2021-12-31
923	2022-01-06	3,458,267,477	80,000	58.3798	5,923,738,525	2021-12-31
924	2022-01-05	3,458,187,477	100,000	58.3785	5,923,738,525	2021-12-31
925	2022-01-04	3,458,087,477	-40,000	58.3768	5,923,738,525	2021-12-31
926	2022-01-03	3,458,127,477	220,000	58.3774	5,923,738,525	2021-12-31
927	2021-12-31	3,457,907,477	0	58.3737	5,923,738,525	2021-12-31
928	2021-12-30	3,457,907,477	0	58.3737	5,923,738,525	2021-11-30
929	2021-12-29	3,457,907,477	-20,000	58.3737	5,923,738,525	2021-11-30
930	2021-12-28	3,457,927,477	0	58.3741	5,923,738,525	2021-11-30
931	2021-12-24	3,457,927,477	0	58.3741	5,923,738,525	2021-11-30
932	2021-12-23	3,457,927,477	0	58.3741	5,923,738,525	2021-11-30
933	2021-12-22	3,457,927,477	-20,000	58.3741	5,923,738,525	2021-11-30
934	2021-12-21	3,457,947,477	0	58.3744	5,923,738,525	2021-11-30
935	2021-12-20	3,457,947,477	-20,000	58.3744	5,923,738,525	2021-11-30
936	2021-12-17	3,457,967,477	0	58.3747	5,923,738,525	2021-11-30
937	2021-12-16	3,457,967,477	800,000	58.3747	5,923,738,525	2021-11-30
938	2021-12-15	3,457,167,477	0	58.3612	5,923,738,525	2021-11-30
939	2021-12-14	3,457,167,477	0	58.3612	5,923,738,525	2021-11-30
940	2021-12-13	3,457,167,477	0	58.3612	5,923,738,525	2021-11-30
941	2021-12-10	3,457,167,477	20,000	58.3612	5,923,738,525	2021-11-30
942	2021-12-09	3,457,147,477	-40,000	58.3609	5,923,738,525	2021-11-30
943	2021-12-08	3,457,187,477	-60,000	58.3616	5,923,738,525	2021-11-30
944	2021-12-07	3,457,247,477	-160,000	58.3626	5,923,738,525	2021-11-30
945	2021-12-06	3,457,407,477	-100,000	58.3653	5,923,738,525	2021-11-30
946	2021-12-03	3,457,507,477	-20,000	58.3670	5,923,738,525	2021-11-30
947	2021-12-02	3,457,527,477	-2,280,000	58.3673	5,923,738,525	2021-11-30
948	2021-12-01	3,459,807,477	0	58.4058	5,923,738,525	2021-11-30
949	2021-11-30	3,459,807,477	0	58.4058	5,923,738,525	2021-11-30
950	2021-11-29	3,459,807,477	0	58.4058	5,923,738,525	2021-10-31
951	2021-11-26	3,459,807,477	0	58.4058	5,923,738,525	2021-10-31
952	2021-11-25	3,459,807,477	0	58.4058	5,923,738,525	2021-10-31
953	2021-11-24	3,459,807,477	-260,000	58.4058	5,923,738,525	2021-10-31
954	2021-11-23	3,460,067,477	0	58.4102	5,923,738,525	2021-10-31
955	2021-11-22	3,460,067,477	0	58.4102	5,923,738,525	2021-10-31
956	2021-11-19	3,460,067,477	40,000	58.4102	5,923,738,525	2021-10-31
957	2021-11-18	3,460,027,477	0	58.4095	5,923,738,525	2021-10-31
958	2021-11-17	3,460,027,477	-40,000	58.4095	5,923,738,525	2021-10-31
959	2021-11-16	3,460,067,477	0	58.4102	5,923,738,525	2021-10-31
960	2021-11-15	3,460,067,477	0	58.4102	5,923,738,525	2021-10-31
961	2021-11-12	3,460,067,477	-480,000	58.4102	5,923,738,525	2021-10-31
962	2021-11-11	3,460,547,477	-560,000	58.4183	5,923,738,525	2021-10-31
963	2021-11-10	3,461,107,477	-20,000	58.4278	5,923,738,525	2021-10-31
964	2021-11-09	3,461,127,477	0	58.4281	5,923,738,525	2021-10-31
965	2021-11-08	3,461,127,477	-20,000	58.4281	5,923,738,525	2021-10-31
966	2021-11-05	3,461,147,477	0	58.4284	5,923,738,525	2021-10-31
967	2021-11-04	3,461,147,477	0	58.4284	5,923,738,525	2021-10-31
968	2021-11-03	3,461,147,477	380,000	58.4284	5,923,738,525	2021-10-31
969	2021-11-02	3,460,767,477	20,000	58.4220	5,923,738,525	2021-10-31
970	2021-11-01	3,460,747,477	0	58.4217	5,923,738,525	2021-10-31
971	2021-10-29	3,460,747,477	0	58.4217	5,923,738,525	2021-09-30
972	2021-10-28	3,460,747,477	160,000	58.4217	5,923,738,525	2021-09-30
973	2021-10-27	3,460,587,477	-100,000	58.4190	5,923,738,525	2021-09-30
974	2021-10-26	3,460,687,477	0	58.4207	5,923,738,525	2021-09-30
975	2021-10-25	3,460,687,477	90,000	58.4207	5,923,738,525	2021-09-30
976	2021-10-22	3,460,597,477	0	58.4191	5,923,738,525	2021-09-30
977	2021-10-21	3,460,597,477	0	58.4191	5,923,738,525	2021-09-30
978	2021-10-20	3,460,597,477	-560,000	58.4191	5,923,738,525	2021-09-30
979	2021-10-19	3,461,157,477	-350,000	58.4286	5,923,738,525	2021-09-30
980	2021-10-18	3,461,507,477	-200,000	58.4345	5,923,738,525	2021-09-30
981	2021-10-15	3,461,707,477	-140,000	58.4379	5,923,738,525	2021-09-30
982	2021-10-12	3,461,847,477	840,000	58.4402	5,923,738,525	2021-09-30
983	2021-10-11	3,461,007,477	1,120,000	58.4261	5,923,738,525	2021-09-30
984	2021-10-08	3,459,887,477	0	58.4072	5,923,738,525	2021-09-30
985	2021-10-07	3,459,887,477	0	58.4072	5,923,738,525	2021-09-30
986	2021-10-06	3,459,887,477	60,000	58.4072	5,923,738,525	2021-09-30
987	2021-10-05	3,459,827,477	0	58.4061	5,923,738,525	2021-09-30
988	2021-10-04	3,459,827,477	0	58.4061	5,923,738,525	2021-09-30
989	2021-09-30	3,459,827,477	0	58.4061	5,923,738,525	2021-09-30
990	2021-09-29	3,459,827,477	0	58.4061	5,923,738,525	2021-08-31
991	2021-09-28	3,459,827,477	-80,000	58.4061	5,923,738,525	2021-08-31
992	2021-09-27	3,459,907,477	-860,000	58.4075	5,923,738,525	2021-08-31
993	2021-09-24	3,460,767,477	990,000	58.4220	5,923,738,525	2021-08-31
994	2021-09-23	3,459,777,477	280,000	58.4053	5,923,738,525	2021-08-31
995	2021-09-21	3,459,497,477	-40,000	58.4006	5,923,738,525	2021-08-31
996	2021-09-20	3,459,537,477	-80,000	58.4013	5,923,738,525	2021-08-31
997	2021-09-17	3,459,617,477	0	58.4026	5,923,738,525	2021-08-31
998	2021-09-16	3,459,617,477	1,380,000	58.4026	5,923,738,525	2021-08-31
999	2021-09-15	3,458,237,477	220,000	58.3793	5,923,738,525	2021-08-31
1000	2021-09-14	3,458,017,477	-400,000	58.3756	5,923,738,525	2021-08-31
1001	2021-09-13	3,458,417,477	-20,000	58.3823	5,923,738,525	2021-08-31
1002	2021-09-10	3,458,437,477	220,000	58.3827	5,923,738,525	2021-08-31
1003	2021-09-09	3,458,217,477	0	58.3790	5,923,738,525	2021-08-31
1004	2021-09-08	3,458,217,477	-20,000	58.3790	5,923,738,525	2021-08-31
1005	2021-09-07	3,458,237,477	220,000	58.3793	5,923,738,525	2021-08-31
1006	2021-09-06	3,458,017,477	0	58.3756	5,923,738,525	2021-08-31
1007	2021-09-03	3,458,017,477	60,000	58.3756	5,923,738,525	2021-08-31
1008	2021-09-02	3,457,957,477	0	58.3746	5,923,738,525	2021-08-31
1009	2021-09-01	3,457,957,477	0	58.3746	5,923,738,525	2021-08-31
1010	2021-08-31	3,457,957,477	0	58.3746	5,923,738,525	2021-08-31
1011	2021-08-30	3,457,957,477	0	58.3746	5,923,738,525	2021-07-31
1012	2021-08-27	3,457,957,477	0	58.3746	5,923,738,525	2021-07-31
1013	2021-08-26	3,457,957,477	-100,000	58.3746	5,923,738,525	2021-07-31
1014	2021-08-25	3,458,057,477	340,000	58.3763	5,923,738,525	2021-07-31
1015	2021-08-24	3,457,717,477	80,000	58.3705	5,923,738,525	2021-07-31
1016	2021-08-23	3,457,637,477	140,000	58.3692	5,923,738,525	2021-07-31
1017	2021-08-20	3,457,497,477	0	58.3668	5,923,738,525	2021-07-31
1018	2021-08-19	3,457,497,477	0	58.3668	5,923,738,525	2021-07-31
1019	2021-08-18	3,457,497,477	0	58.3668	5,923,738,525	2021-07-31
1020	2021-08-17	3,457,497,477	-20,000	58.3668	5,923,738,525	2021-07-31
1021	2021-08-16	3,457,517,477	0	58.3672	5,923,738,525	2021-07-31
1022	2021-08-13	3,457,517,477	-110,000	58.3672	5,923,738,525	2021-07-31
1023	2021-08-12	3,457,627,477	-100,000	58.3690	5,923,738,525	2021-07-31
1024	2021-08-11	3,457,727,477	0	58.3707	5,923,738,525	2021-07-31
1025	2021-08-10	3,457,727,477	0	58.3707	5,923,738,525	2021-07-31
1026	2021-08-09	3,457,727,477	100,000	58.3707	5,923,738,525	2021-07-31
1027	2021-08-06	3,457,627,477	-40,000	58.3690	5,923,738,525	2021-07-31
1028	2021-08-05	3,457,667,477	0	58.3697	5,923,738,525	2021-07-31
1029	2021-08-04	3,457,667,477	-320,000	58.3697	5,923,738,525	2021-07-31
1030	2021-08-03	3,457,987,477	0	58.3751	5,923,738,525	2021-07-31
1031	2021-08-02	3,457,987,477	-40,000	58.3751	5,923,738,525	2021-07-31
1032	2021-07-30	3,458,027,477	-120,000	58.3758	5,923,738,525	2021-06-30
1033	2021-07-29	3,458,147,477	0	58.3778	5,923,738,525	2021-06-30
1034	2021-07-28	3,458,147,477	200,000	58.3778	5,923,738,525	2021-06-30
1035	2021-07-27	3,457,947,477	-230,000	58.3744	5,923,738,525	2021-06-30
1036	2021-07-26	3,458,177,477	0	58.3783	5,923,738,525	2021-06-30
1037	2021-07-23	3,458,177,477	-140,000	58.3783	5,923,738,525	2021-06-30
1038	2021-07-22	3,458,317,477	0	58.3807	5,923,738,525	2021-06-30
1039	2021-07-21	3,458,317,477	-40,000	58.3807	5,923,738,525	2021-06-30
1040	2021-07-20	3,458,357,477	-100,000	58.3813	5,923,738,525	2021-06-30
1041	2021-07-19	3,458,457,477	0	58.3830	5,923,738,525	2021-06-30
1042	2021-07-16	3,458,457,477	0	58.3830	5,923,738,525	2021-06-30
1043	2021-07-15	3,458,457,477	-20,000	58.3830	5,923,738,525	2021-06-30
1044	2021-07-14	3,458,477,477	67,500	58.3834	5,923,738,525	2021-06-30
1045	2021-07-13	3,458,409,977	0	58.3822	5,923,738,525	2021-06-30
1046	2021-07-12	3,458,409,977	0	58.3822	5,923,738,525	2021-06-30
1047	2021-07-09	3,458,409,977	0	58.3822	5,923,738,525	2021-06-30
1048	2021-07-08	3,458,409,977	-20,000	58.3822	5,923,738,525	2021-06-30
1049	2021-07-07	3,458,429,977	-60,000	58.3826	5,923,738,525	2021-06-30
1050	2021-07-06	3,458,489,977	320,000	58.3836	5,923,738,525	2021-06-30
1051	2021-07-05	3,458,169,977	40,000	58.3782	5,923,738,525	2021-06-30
1052	2021-07-02	3,458,129,977	0	58.3775	5,923,738,525	2021-06-30
1053	2021-06-30	3,458,129,977	0	58.3775	5,923,738,525	2021-06-30
1054	2021-06-29	3,458,129,977	0	58.3775	5,923,738,525	2021-05-31
1055	2021-06-28	3,458,129,977	0	58.3775	5,923,738,525	2021-05-31
1056	2021-06-25	3,458,129,977	0	58.3775	5,923,738,525	2021-05-31
1057	2021-06-24	3,458,129,977	20,000	58.3775	5,923,738,525	2021-05-31
1058	2021-06-23	3,458,109,977	0	58.3772	5,923,738,525	2021-05-31
1059	2021-06-22	3,458,109,977	60,000	58.3772	5,923,738,525	2021-05-31
1060	2021-06-21	3,458,049,977	40,000	58.3761	5,923,738,525	2021-05-31
1061	2021-06-18	3,458,009,977	0	58.3755	5,923,738,525	2021-05-31
1062	2021-06-17	3,458,009,977	-20,000	58.3755	5,923,738,525	2021-05-31
1063	2021-06-16	3,458,029,977	0	58.3758	5,923,738,525	2021-05-31
1064	2021-06-15	3,458,029,977	0	58.3758	5,923,738,525	2021-05-31
1065	2021-06-11	3,458,029,977	0	58.3758	5,923,738,525	2021-05-31
1066	2021-06-10	3,458,029,977	20,000	58.3758	5,923,738,525	2021-05-31
1067	2021-06-09	3,458,009,977	0	58.3755	5,923,738,525	2021-05-31
1068	2021-06-08	3,458,009,977	0	58.3755	5,923,738,525	2021-05-31
1069	2021-06-07	3,458,009,977	0	58.3755	5,923,738,525	2021-05-31
1070	2021-06-04	3,458,009,977	-20,000	58.3755	5,923,738,525	2021-05-31
1071	2021-06-03	3,458,029,977	1,400,000	58.3758	5,923,738,525	2021-05-31
1072	2021-06-02	3,456,629,977	120,000	58.3522	5,923,738,525	2021-05-31
1073	2021-06-01	3,456,509,977	300,000	58.3501	5,923,738,525	2021-05-31
1074	2021-05-31	3,456,209,977	0	58.3451	5,923,738,525	2021-05-31
1075	2021-05-28	3,456,209,977	0	58.3451	5,923,738,525	2021-04-30
1076	2021-05-27	3,456,209,977	0	58.3451	5,923,738,525	2021-04-30
1077	2021-05-26	3,456,209,977	20,000	58.3451	5,923,738,525	2021-04-30
1078	2021-05-25	3,456,189,977	0	58.3447	5,923,738,525	2021-04-30
1079	2021-05-24	3,456,189,977	200,000	58.3447	5,923,738,525	2021-04-30
1080	2021-05-21	3,455,989,977	160,000	58.3414	5,923,738,525	2021-04-30
1081	2021-05-20	3,455,829,977	-40,000	58.3387	5,923,738,525	2021-04-30
1082	2021-05-18	3,455,869,977	-720,000	58.3393	5,923,738,525	2021-04-30
1083	2021-05-17	3,456,589,977	120,000	58.3515	5,923,738,525	2021-04-30
1084	2021-05-14	3,456,469,977	300,000	58.3495	5,923,738,525	2021-04-30
1085	2021-05-13	3,456,169,977	0	58.3444	5,923,738,525	2021-04-30
1086	2021-05-12	3,456,169,977	840,000	58.3444	5,923,738,525	2021-04-30
1087	2021-05-11	3,455,329,977	-440,000	58.3302	5,923,738,525	2021-04-30
1088	2021-05-10	3,455,769,977	120,000	58.3377	5,923,738,525	2021-04-30
1089	2021-05-07	3,455,649,977	760,000	58.3356	5,923,738,525	2021-04-30
1090	2021-05-06	3,454,889,977	60,000	58.3228	5,923,738,525	2021-04-30
1091	2021-05-05	3,454,829,977	0	58.3218	5,923,738,525	2021-04-30
1092	2021-05-04	3,454,829,977	-80,000	58.3218	5,923,738,525	2021-04-30
1093	2021-05-03	3,454,909,977	0	58.3231	5,923,738,525	2021-04-30
1094	2021-04-30	3,454,909,977	0	58.3231	5,923,738,525	2021-04-30
1095	2021-04-29	3,454,909,977	60,000	58.3231	5,923,738,525	2021-03-31
1096	2021-04-28	3,454,849,977	40,000	58.3221	5,923,738,525	2021-03-31
1097	2021-04-27	3,454,809,977	0	58.3214	5,923,738,525	2021-03-31
1098	2021-04-26	3,454,809,977	-40,000	58.3214	5,923,738,525	2021-03-31
1099	2021-04-23	3,454,849,977	-140,000	58.3221	5,923,738,525	2021-03-31
1100	2021-04-22	3,454,989,977	-820,000	58.3245	5,923,738,525	2021-03-31
1101	2021-04-21	3,455,809,977	80,000	58.3383	5,923,738,525	2021-03-31
1102	2021-04-20	3,455,729,977	20,000	58.3370	5,923,738,525	2021-03-31
1103	2021-04-19	3,455,709,977	0	58.3366	5,923,738,525	2021-03-31
1104	2021-04-16	3,455,709,977	160,000	58.3366	5,923,738,525	2021-03-31
1105	2021-04-15	3,455,549,977	0	58.3339	5,923,738,525	2021-03-31
1106	2021-04-14	3,455,549,977	0	58.3339	5,923,738,525	2021-03-31
1107	2021-04-13	3,455,549,977	0	58.3339	5,923,738,525	2021-03-31
1108	2021-04-12	3,455,549,977	0	58.3339	5,923,738,525	2021-03-31
1109	2021-04-09	3,455,549,977	20,000	58.3339	5,923,738,525	2021-03-31
1110	2021-04-08	3,455,529,977	-600,000	58.3336	5,923,738,525	2021-03-31
1111	2021-04-07	3,456,129,977	-40,000	58.3437	5,923,738,525	2021-03-31
1112	2021-04-01	3,456,169,977	0	58.3444	5,923,738,525	2021-03-31
1113	2021-03-31	3,456,169,977	-60,000	58.3444	5,923,738,525	2021-03-31
1114	2021-03-30	3,456,229,977	-120,000	58.3454	5,923,738,525	2021-02-28
1115	2021-03-29	3,456,349,977	0	58.3474	5,923,738,525	2021-02-28
1116	2021-03-26	3,456,349,977	260,000	58.3474	5,923,738,525	2021-02-28
1117	2021-03-25	3,456,089,977	20,000	58.3431	5,923,738,525	2021-02-28
1118	2021-03-24	3,456,069,977	120,000	58.3427	5,923,738,525	2021-02-28
1119	2021-03-23	3,455,949,977	-300,000	58.3407	5,923,738,525	2021-02-28
1120	2021-03-22	3,456,249,977	-80,000	58.3458	5,923,738,525	2021-02-28
1121	2021-03-19	3,456,329,977	-80,000	58.3471	5,923,738,525	2021-02-28
1122	2021-03-18	3,456,409,977	-220,000	58.3485	5,923,738,525	2021-02-28
1123	2021-03-17	3,456,629,977	4,980,000	58.3522	5,923,738,525	2021-02-28
1124	2021-03-16	3,451,649,977	0	58.2681	5,923,738,525	2021-02-28
1125	2021-03-15	3,451,649,977	-40,000	58.2681	5,923,738,525	2021-02-28
1126	2021-03-12	3,451,689,977	-40,000	58.2688	5,923,738,525	2021-02-28
1127	2021-03-11	3,451,729,977	-4,680,000	58.2695	5,923,738,525	2021-02-28
1128	2021-03-10	3,456,409,977	-120,000	58.3485	5,923,738,525	2021-02-28
1129	2021-03-09	3,456,529,977	-40,000	58.3505	5,923,738,525	2021-02-28
1130	2021-03-08	3,456,569,977	280,000	58.3512	5,923,738,525	2021-02-28
1131	2021-03-05	3,456,289,977	-160,000	58.3464	5,923,738,525	2021-02-28
1132	2021-03-04	3,456,449,977	0	58.3491	5,923,738,525	2021-02-28
1133	2021-03-03	3,456,449,977	137,500	58.3491	5,923,738,525	2021-02-28
1134	2021-03-02	3,456,312,477	460,000	58.3468	5,923,738,525	2021-02-28
1135	2021-03-01	3,455,852,477	-60,000	58.3390	5,923,738,525	2021-02-28
1136	2021-02-26	3,455,912,477	-60,000	58.3401	5,923,738,525	2021-01-31
1137	2021-02-25	3,455,972,477	-20,000	58.3411	5,923,738,525	2021-01-31
1138	2021-02-24	3,455,992,477	760,000	58.3414	5,923,738,525	2021-01-31
1139	2021-02-23	3,455,232,477	1,680,000	58.3286	5,923,738,525	2021-01-31
1140	2021-02-22	3,453,552,477	-460,000	58.3002	5,923,738,525	2021-01-31
1141	2021-02-19	3,454,012,477	360,000	58.3080	5,923,738,525	2021-01-31
1142	2021-02-18	3,453,652,477	-960,000	58.3019	5,923,738,525	2021-01-31
1143	2021-02-17	3,454,612,477	0	58.3181	5,923,738,525	2021-01-31
1144	2021-02-16	3,454,612,477	-220,000	58.3181	5,923,738,525	2021-01-31
1145	2021-02-11	3,454,832,477	0	58.3218	5,923,738,525	2021-01-31
1146	2021-02-10	3,454,832,477	60,000	58.3218	5,923,738,525	2021-01-31
1147	2021-02-09	3,454,772,477	0	58.3208	5,923,738,525	2021-01-31
1148	2021-02-08	3,454,772,477	-2,580,000	58.3208	5,923,738,525	2021-01-31
1149	2021-02-05	3,457,352,477	-320,000	58.3644	5,923,738,525	2021-01-31
1150	2021-02-04	3,457,672,477	-640,000	58.3698	5,923,738,525	2021-01-31
1151	2021-02-03	3,458,312,477	40,000	58.3806	5,923,738,525	2021-01-31
1152	2021-02-02	3,458,272,477	-40,000	58.3799	5,923,738,525	2021-01-31
1153	2021-02-01	3,458,312,477	980,000	58.3806	5,923,738,525	2021-01-31
1154	2021-01-29	3,457,332,477	-40,000	58.3640	5,923,738,525	2020-12-31
1155	2021-01-28	3,457,372,477	80,000	58.3647	5,923,738,525	2020-12-31
1156	2021-01-27	3,457,292,477	300,000	58.3634	5,923,738,525	2020-12-31
1157	2021-01-26	3,456,992,477	-20,000	58.3583	5,923,738,525	2020-12-31
1158	2021-01-25	3,457,012,477	540,000	58.3586	5,923,738,525	2020-12-31
1159	2021-01-22	3,456,472,477	-340,000	58.3495	5,923,738,525	2020-12-31
1160	2021-01-21	3,456,812,477	280,000	58.3553	5,923,738,525	2020-12-31
1161	2021-01-20	3,456,532,477	-1,220,000	58.3505	5,923,738,525	2020-12-31
1162	2021-01-19	3,457,752,477	-20,000	58.3711	5,923,738,525	2020-12-31
1163	2021-01-18	3,457,772,477	0	58.3715	5,923,738,525	2020-12-31
1164	2021-01-15	3,457,772,477	-80,000	58.3715	5,923,738,525	2020-12-31
1165	2021-01-14	3,457,852,477	420,000	58.3728	5,923,738,525	2020-12-31
1166	2021-01-13	3,457,432,477	-40,000	58.3657	5,923,738,525	2020-12-31
1167	2021-01-12	3,457,472,477	60,000	58.3664	5,923,738,525	2020-12-31
1168	2021-01-11	3,457,412,477	960,000	58.3654	5,923,738,525	2020-12-31
1169	2021-01-08	3,456,452,477	-480,000	58.3492	5,923,738,525	2020-12-31
1170	2021-01-07	3,456,932,477	76,319	58.3573	5,923,738,525	2020-12-31
1171	2021-01-06	3,456,856,158	2,742,500	58.3560	5,923,738,525	2020-12-31
1172	2021-01-05	3,454,113,658	-200,000	58.3097	5,923,738,525	2020-12-31
1173	2021-01-04	3,454,313,658	620,000	58.3131	5,923,738,525	2020-12-31
1174	2020-12-31	3,453,693,658	0	58.3026	5,923,738,525	2020-12-31
1175	2020-12-30	3,453,693,658	-780,000	58.3026	5,923,738,525	2020-11-30
1176	2020-12-29	3,454,473,658	-20,000	58.3158	5,923,738,525	2020-11-30
1177	2020-12-28	3,454,493,658	320,000	58.3161	5,923,738,525	2020-11-30
1178	2020-12-24	3,454,173,658	0	58.3107	5,923,738,525	2020-11-30
1179	2020-12-23	3,454,173,658	120,000	58.3107	5,923,738,525	2020-11-30
1180	2020-12-22	3,454,053,658	0	58.3087	5,923,738,525	2020-11-30
1181	2020-12-21	3,454,053,658	-20,000	58.3087	5,923,738,525	2020-11-30
1182	2020-12-18	3,454,073,658	20,000	58.3090	5,923,738,525	2020-11-30
1183	2020-12-17	3,454,053,658	0	58.3087	5,923,738,525	2020-11-30
1184	2020-12-16	3,454,053,658	-100,000	58.3087	5,923,738,525	2020-11-30
1185	2020-12-15	3,454,153,658	-380,000	58.3104	5,923,738,525	2020-11-30
1186	2020-12-14	3,454,533,658	-825,000	58.3168	5,923,738,525	2020-11-30
1187	2020-12-11	3,455,358,658	0	58.3307	5,923,738,525	2020-11-30
1188	2020-12-10	3,455,358,658	-500,000	58.3307	5,923,738,525	2020-11-30
1189	2020-12-09	3,455,858,658	-1,660,000	58.3391	5,923,738,525	2020-11-30
1190	2020-12-08	3,457,518,658	0	58.3672	5,923,738,525	2020-11-30
1191	2020-12-07	3,457,518,658	40,000	58.3672	5,923,738,525	2020-11-30
1192	2020-12-04	3,457,478,658	1,320,000	58.3665	5,923,738,525	2020-11-30
1193	2020-12-03	3,456,158,658	-500,000	58.3442	5,923,738,525	2020-11-30
1194	2020-12-02	3,456,658,658	60,000	58.3527	5,923,738,525	2020-11-30
1195	2020-12-01	3,456,598,658	500,000	58.3516	5,923,738,525	2020-11-30
1196	2020-11-30	3,456,098,658	0	58.3432	5,923,738,525	2020-11-30
1197	2020-11-27	3,456,098,658	20,000	58.3432	5,923,738,525	2020-10-31
1198	2020-11-26	3,456,078,658	2,260,000	58.3429	5,923,738,525	2020-10-31
1199	2020-11-25	3,453,818,658	-80,000	58.3047	5,923,738,525	2020-10-31
1200	2020-11-24	3,453,898,658	0	58.3061	5,923,738,525	2020-10-31
1201	2020-11-23	3,453,898,658	-180,000	58.3061	5,923,738,525	2020-10-31
1202	2020-11-20	3,454,078,658	20,000	58.3091	5,923,738,525	2020-10-31
1203	2020-11-19	3,454,058,658	20,000	58.3088	5,923,738,525	2020-10-31
1204	2020-11-18	3,454,038,658	0	58.3084	5,923,738,525	2020-10-31
1205	2020-11-17	3,454,038,658	0	58.3084	5,923,738,525	2020-10-31
1206	2020-11-16	3,454,038,658	1,640,000	58.3084	5,923,738,525	2020-10-31
1207	2020-11-13	3,452,398,658	20,000	58.2807	5,923,738,525	2020-10-31
1208	2020-11-12	3,452,378,658	-500,000	58.2804	5,923,738,525	2020-10-31
1209	2020-11-11	3,452,878,658	0	58.2888	5,923,738,525	2020-10-31
1210	2020-11-10	3,452,878,658	-3,320,000	58.2888	5,923,738,525	2020-10-31
1211	2020-11-09	3,456,198,658	-580,000	58.3449	5,923,738,525	2020-10-31
1212	2020-11-06	3,456,778,658	-500,000	58.3547	5,923,738,525	2020-10-31
1213	2020-11-05	3,457,278,658	-540,000	58.3631	5,923,738,525	2020-10-31
1214	2020-11-04	3,457,818,658	-1,040,000	58.3722	5,923,738,525	2020-10-31
1215	2020-11-03	3,458,858,658	-380,000	58.3898	5,923,738,525	2020-10-31
1216	2020-11-02	3,459,238,658	-200,000	58.3962	5,923,738,525	2020-10-31
1217	2020-10-30	3,459,438,658	-40,000	58.3996	5,923,738,525	2020-09-30
1218	2020-10-29	3,459,478,658	-100,000	58.4003	5,923,738,525	2020-09-30
1219	2020-10-28	3,459,578,658	-500,000	58.4019	5,923,738,525	2020-09-30
1220	2020-10-27	3,460,078,658	-250,000	58.4104	5,923,738,525	2020-09-30
1221	2020-10-23	3,460,328,658	-40,000	58.4146	5,923,738,525	2020-09-30
1222	2020-10-22	3,460,368,658	10,000	58.4153	5,923,738,525	2020-09-30
1223	2020-10-21	3,460,358,658	0	58.4151	5,923,738,525	2020-09-30
1224	2020-10-20	3,460,358,658	-60,000	58.4151	5,923,738,525	2020-09-30
1225	2020-10-19	3,460,418,658	-20,000	58.4161	5,923,738,525	2020-09-30
1226	2020-10-16	3,460,438,658	337,485	58.4165	5,923,738,525	2020-09-30
1227	2020-10-15	3,460,101,173	40,000	58.4108	5,923,738,525	2020-09-30
1228	2020-10-14	3,460,061,173	-40,000	58.4101	5,923,738,525	2020-09-30
1229	2020-10-12	3,460,101,173	500,000	58.4108	5,923,738,525	2020-09-30
1230	2020-10-09	3,459,601,173	20,000	58.4023	5,923,738,525	2020-09-30
1231	2020-10-08	3,459,581,173	260,000	58.4020	5,923,738,525	2020-09-30
1232	2020-10-07	3,459,321,173	-20,000	58.3976	5,923,738,525	2020-09-30
1233	2020-10-06	3,459,341,173	220,000	58.3979	5,923,738,525	2020-09-30
1234	2020-10-05	3,459,121,173	-20,000	58.3942	5,923,738,525	2020-09-30
1235	2020-09-30	3,459,141,173	0	58.3946	5,923,738,525	2020-09-30
1236	2020-09-29	3,459,141,173	-20,000	58.3946	5,923,738,525	2020-08-31
1237	2020-09-28	3,459,161,173	0	58.3949	5,923,738,525	2020-08-31
1238	2020-09-25	3,459,161,173	293,750	58.3949	5,923,738,525	2020-08-31
1239	2020-09-24	3,458,867,423	120,000	58.3899	5,923,738,525	2020-08-31
1240	2020-09-23	3,458,747,423	0	58.3879	5,923,738,525	2020-08-31
1241	2020-09-22	3,458,747,423	160,000	58.3879	5,923,738,525	2020-08-31
1242	2020-09-21	3,458,587,423	760,000	58.3852	5,923,738,525	2020-08-31
1243	2020-09-18	3,457,827,423	1,200,000	58.3724	5,923,738,525	2020-08-31
1244	2020-09-17	3,456,627,423	0	58.3521	5,923,738,525	2020-08-31
1245	2020-09-16	3,456,627,423	-2,440,000	58.3521	5,923,738,525	2020-08-31
1246	2020-09-15	3,459,067,423	-200,000	58.3933	5,923,738,525	2020-08-31
1247	2020-09-14	3,459,267,423	0	58.3967	5,923,738,525	2020-08-31
1248	2020-09-11	3,459,267,423	20,000	58.3967	5,923,738,525	2020-08-31
1249	2020-09-10	3,459,247,423	60,000	58.3964	5,923,738,525	2020-08-31
1250	2020-09-09	3,459,187,423	-480,000	58.3953	5,923,738,525	2020-08-31
1251	2020-09-08	3,459,667,423	620,000	58.4034	5,923,738,525	2020-08-31
1252	2020-09-07	3,459,047,423	80,000	58.3930	5,923,738,525	2020-08-31
1253	2020-09-04	3,458,967,423	-200,000	58.3916	5,923,738,525	2020-08-31
1254	2020-09-03	3,459,167,423	60,000	58.3950	5,923,738,525	2020-08-31
1255	2020-09-02	3,459,107,423	-100,000	58.3940	5,923,738,525	2020-08-31
1256	2020-09-01	3,459,207,423	120,000	58.3957	5,923,738,525	2020-08-31
1257	2020-08-31	3,459,087,423	-4,100,000	58.3937	5,923,738,525	2020-08-31
1258	2020-08-28	3,463,187,423	-100,000	58.4629	5,923,738,525	2020-07-31
1259	2020-08-27	3,463,287,423	-29,000	58.4646	5,923,738,525	2020-07-31
1260	2020-08-26	3,463,316,423	-140,000	58.4650	5,923,738,525	2020-07-31
1261	2020-08-25	3,463,456,423	-20,000	58.4674	5,923,738,525	2020-07-31
1262	2020-08-24	3,463,476,423	20,000	58.4677	5,923,738,525	2020-07-31
1263	2020-08-21	3,463,456,423	20,000	58.4674	5,923,738,525	2020-07-31
1264	2020-08-20	3,463,436,423	-20,000	58.4671	5,923,738,525	2020-07-31
1265	2020-08-19	3,463,456,423	-100,000	58.4674	5,923,738,525	2020-07-31
1266	2020-08-18	3,463,556,423	-20,000	58.4691	5,923,738,525	2020-07-31
1267	2020-08-17	3,463,576,423	60,000	58.4694	5,923,738,525	2020-07-31
1268	2020-08-14	3,463,516,423	-80,000	58.4684	5,923,738,525	2020-07-31
1269	2020-08-13	3,463,596,423	-320,000	58.4698	5,923,738,525	2020-07-31
1270	2020-08-12	3,463,916,423	-160,000	58.4752	5,923,738,525	2020-07-31
1271	2020-08-11	3,464,076,423	-380,000	58.4779	5,923,738,525	2020-07-31
1272	2020-08-10	3,464,456,423	260,000	58.4843	5,923,738,525	2020-07-31
1273	2020-08-07	3,464,196,423	360,000	58.4799	5,923,738,525	2020-07-31
1274	2020-08-06	3,463,836,423	0	58.4738	5,923,738,525	2020-07-31
1275	2020-08-05	3,463,836,423	200,000	58.4738	5,923,738,525	2020-07-31
1276	2020-08-04	3,463,636,423	-20,000	58.4704	5,923,738,525	2020-07-31
1277	2020-08-03	3,463,656,423	-120,000	58.4708	5,923,738,525	2020-07-31
1278	2020-07-31	3,463,776,423	0	58.4728	5,923,738,525	2020-07-31
1279	2020-07-30	3,463,776,423	-200,000	58.4728	5,923,738,525	2020-06-30
1280	2020-07-29	3,463,976,423	-40,000	58.4762	5,923,738,525	2020-06-30
1281	2020-07-28	3,464,016,423	20,000	58.4769	5,923,738,525	2020-06-30
1282	2020-07-27	3,463,996,423	0	58.4765	5,923,738,525	2020-06-30
1283	2020-07-24	3,463,996,423	760,000	58.4765	5,923,738,525	2020-06-30
1284	2020-07-23	3,463,236,423	340,000	58.4637	5,923,738,525	2020-06-30
1285	2020-07-22	3,462,896,423	-770,000	58.4580	5,923,738,525	2020-06-30
1286	2020-07-21	3,463,666,423	-3,840,000	58.4710	5,923,738,525	2020-06-30
1287	2020-07-20	3,467,506,423	-160,000	58.5358	5,923,738,525	2020-06-30
1288	2020-07-17	3,467,666,423	20,000	58.5385	5,923,738,525	2020-06-30
1289	2020-07-16	3,467,646,423	-20,000	58.5381	5,923,738,525	2020-06-30
1290	2020-07-15	3,467,666,423	20,000	58.5385	5,923,738,525	2020-06-30
1291	2020-07-14	3,467,646,423	0	58.5381	5,923,738,525	2020-06-30
1292	2020-07-13	3,467,646,423	40,000	58.5381	5,923,738,525	2020-06-30
1293	2020-07-10	3,467,606,423	500,000	58.5375	5,923,738,525	2020-06-30
1294	2020-07-09	3,467,106,423	0	58.5290	5,923,738,525	2020-06-30
1295	2020-07-08	3,467,106,423	720,000	58.5290	5,923,738,525	2020-06-30
1296	2020-07-07	3,466,386,423	80,000	58.5169	5,923,738,525	2020-06-30
1297	2020-07-06	3,466,306,423	780,000	58.5155	5,923,738,525	2020-06-30
1298	2020-07-03	3,465,526,423	2,960,000	58.5024	5,923,738,525	2020-06-30
1299	2020-07-02	3,462,566,423	0	58.4524	5,923,738,525	2020-06-30
1300	2020-06-30	3,462,566,423	0	58.4524	5,923,738,525	2020-06-30
1301	2020-06-29	3,462,566,423	0	58.4524	5,923,738,525	2020-05-31
1302	2020-06-26	3,462,566,423	-5,680,000	58.4524	5,923,738,525	2020-05-31
1303	2020-06-24	3,468,246,423	322,000	58.5483	5,923,738,525	2020-05-31
1304	2020-06-23	3,467,924,423	0	58.5428	5,923,738,525	2020-05-31
1305	2020-06-22	3,467,924,423	-20,000	58.5428	5,923,738,525	2020-05-31
1306	2020-06-19	3,467,944,423	-1,180,000	58.5432	5,923,738,525	2020-05-31
1307	2020-06-18	3,469,124,423	360,000	58.5631	5,923,738,525	2020-05-31
1308	2020-06-17	3,468,764,423	0	58.5570	5,923,738,525	2020-05-31
1309	2020-06-16	3,468,764,423	0	58.5570	5,923,738,525	2020-05-31
1310	2020-06-15	3,468,764,423	-20,000	58.5570	5,923,738,525	2020-05-31
1311	2020-06-12	3,468,784,423	-20,000	58.5574	5,923,738,525	2020-05-31
1312	2020-06-11	3,468,804,423	680,000	58.5577	5,923,738,525	2020-05-31
1313	2020-06-10	3,468,124,423	80,000	58.5462	5,923,738,525	2020-05-31
1314	2020-06-09	3,468,044,423	-180,000	58.5449	5,923,738,525	2020-05-31
1315	2020-06-08	3,468,224,423	440,000	58.5479	5,923,738,525	2020-05-31
1316	2020-06-05	3,467,784,423	0	58.5405	5,923,738,525	2020-05-31
1317	2020-06-04	3,467,784,423	0	58.5405	5,923,738,525	2020-05-31
1318	2020-06-03	3,467,784,423	420,000	58.5405	5,923,738,525	2020-05-31
1319	2020-06-02	3,467,364,423	-1,040,000	58.5334	5,923,738,525	2020-05-31
1320	2020-06-01	3,468,404,423	180,000	58.5509	5,923,738,525	2020-05-31
1321	2020-05-29	3,468,224,423	-40,000	58.5479	5,923,738,525	2020-04-30
1322	2020-05-28	3,468,264,423	280,000	58.5486	5,923,738,525	2020-04-30
1323	2020-05-27	3,467,984,423	-260,000	58.5438	5,923,738,525	2020-04-30
1324	2020-05-26	3,468,244,423	-260,000	58.5482	5,923,738,525	2020-04-30
1325	2020-05-25	3,468,504,423	1,760,000	58.5526	5,923,738,525	2020-04-30
1326	2020-05-22	3,466,744,423	-340,000	58.5229	5,923,738,525	2020-04-30
1327	2020-05-21	3,467,084,423	-40,000	58.5287	5,923,738,525	2020-04-30
1328	2020-05-20	3,467,124,423	-180,000	58.5293	5,923,738,525	2020-04-30
1329	2020-05-19	3,467,304,423	140,000	58.5324	5,923,738,525	2020-04-30
1330	2020-05-18	3,467,164,423	440,000	58.5300	5,923,738,525	2020-04-30
1331	2020-05-15	3,466,724,423	-160,000	58.5226	5,923,738,525	2020-04-30
1332	2020-05-14	3,466,884,423	140,000	58.5253	5,923,738,525	2020-04-30
1333	2020-05-13	3,466,744,423	160,000	58.5229	5,923,738,525	2020-04-30
1334	2020-05-12	3,466,584,423	160,000	58.5202	5,923,738,525	2020-04-30
1335	2020-05-11	3,466,424,423	2,000,000	58.5175	5,923,738,525	2020-04-30
1336	2020-05-08	3,464,424,423	2,140,000	58.4837	5,923,738,525	2020-04-30
1337	2020-05-07	3,462,284,423	2,000,000	58.4476	5,923,738,525	2020-04-30
1338	2020-05-06	3,460,284,423	-100,000	58.4139	5,923,738,525	2020-04-30
1339	2020-05-05	3,460,384,423	1,920,000	58.4155	5,923,738,525	2020-04-30
1340	2020-05-04	3,458,464,423	-180,000	58.3831	5,923,738,525	2020-04-30
1341	2020-04-29	3,458,644,423	-20,000	58.3862	5,923,738,525	2020-03-31
1342	2020-04-28	3,458,664,423	960,000	58.3865	5,923,738,525	2020-03-31
1343	2020-04-27	3,457,704,423	1,320,000	58.3703	5,923,738,525	2020-03-31
1344	2020-04-24	3,456,384,423	400,000	58.3480	5,923,738,525	2020-03-31
1345	2020-04-23	3,455,984,423	471,005	58.3413	5,923,738,525	2020-03-31
1346	2020-04-22	3,455,513,418	20,000	58.3333	5,923,738,525	2020-03-31
1347	2020-04-21	3,455,493,418	1,460,000	58.3330	5,923,738,525	2020-03-31
1348	2020-04-20	3,454,033,418	320,000	58.3083	5,923,738,525	2020-03-31
1349	2020-04-17	3,453,713,418	595,000	58.3029	5,923,738,525	2020-03-31
1350	2020-04-16	3,453,118,418	0	58.2929	5,923,738,525	2020-03-31
1351	2020-04-15	3,453,118,418	7,605,000	58.2929	5,923,738,525	2020-03-31
1352	2020-04-14	3,445,513,418	-20,000	58.1645	5,923,738,525	2020-03-31
1353	2020-04-09	3,445,533,418	280,000	58.1648	5,923,738,525	2020-03-31
1354	2020-04-08	3,445,253,418	200,000	58.1601	5,923,738,525	2020-03-31
1355	2020-04-07	3,445,053,418	120,000	58.1567	5,923,738,525	2020-03-31
1356	2020-04-06	3,444,933,418	13,330,000	58.1547	5,923,738,525	2020-03-31
1357	2020-04-03	3,431,603,418	940,000	57.9297	5,923,738,525	2020-03-31
1358	2020-04-02	3,430,663,418	2,000,000	57.9138	5,923,738,525	2020-03-31
1359	2020-04-01	3,428,663,418	2,440,000	57.8801	5,923,738,525	2020-03-31
1360	2020-03-31	3,426,223,418	2,194,978	57.8389	5,923,738,525	2020-03-31
1361	2020-03-30	3,424,028,440	4,140,000	57.8018	5,923,738,525	2020-02-29
1362	2020-03-27	3,419,888,440	560,000	57.7319	5,923,738,525	2020-02-29
1363	2020-03-26	3,419,328,440	1,740,000	57.7225	5,923,738,525	2020-02-29
1364	2020-03-25	3,417,588,440	0	57.6931	5,923,738,525	2020-02-29
1365	2020-03-24	3,417,588,440	500,000	57.6931	5,923,738,525	2020-02-29
1366	2020-03-23	3,417,088,440	400,000	57.6847	5,923,738,525	2020-02-29
1367	2020-03-20	3,416,688,440	4,720,000	57.6779	5,923,738,525	2020-02-29
1368	2020-03-19	3,411,968,440	2,820,000	57.5982	5,923,738,525	2020-02-29
1369	2020-03-18	3,409,148,440	0	57.5506	5,923,738,525	2020-02-29
1370	2020-03-17	3,409,148,440	-1,400,000	57.5506	5,923,738,525	2020-02-29
1371	2020-03-16	3,410,548,440	-120,000	57.5743	5,923,738,525	2020-02-29
1372	2020-03-13	3,410,668,440	280,000	57.5763	5,923,738,525	2020-02-29
1373	2020-03-12	3,410,388,440	200,000	57.5716	5,923,738,525	2020-02-29
1374	2020-03-11	3,410,188,440	-20,000	57.5682	5,923,738,525	2020-02-29
1375	2020-03-10	3,410,208,440	0	57.5685	5,923,738,525	2020-02-29
1376	2020-03-09	3,410,208,440	-40,000	57.5685	5,923,738,525	2020-02-29
1377	2020-03-06	3,410,248,440	0	57.5692	5,923,738,525	2020-02-29
1378	2020-03-05	3,410,248,440	-100,000	57.5692	5,923,738,525	2020-02-29
1379	2020-03-04	3,410,348,440	180,000	57.5709	5,923,738,525	2020-02-29
1380	2020-03-03	3,410,168,440	140,000	57.5678	5,923,738,525	2020-02-29
1381	2020-03-02	3,410,028,440	0	57.5655	5,923,738,525	2020-02-29
1382	2020-02-28	3,410,028,440	300,000	57.5655	5,923,738,525	2020-01-31
1383	2020-02-27	3,409,728,440	220,000	57.5604	5,923,738,525	2020-01-31
1384	2020-02-26	3,409,508,440	-20,000	57.5567	5,923,738,525	2020-01-31
1385	2020-02-25	3,409,528,440	-20,000	57.5570	5,923,738,525	2020-01-31
1386	2020-02-24	3,409,548,440	0	57.5574	5,923,738,525	2020-01-31
1387	2020-02-21	3,409,548,440	-500,000	57.5574	5,923,738,525	2020-01-31
1388	2020-02-20	3,410,048,440	-200,000	57.5658	5,923,738,525	2020-01-31
1389	2020-02-19	3,410,248,440	-320,000	57.5692	5,923,738,525	2020-01-31
1390	2020-02-18	3,410,568,440	-400,000	57.5746	5,923,738,525	2020-01-31
1391	2020-02-17	3,410,968,440	-60,000	57.5813	5,923,738,525	2020-01-31
1392	2020-02-14	3,411,028,440	-60,000	57.5824	5,923,738,525	2020-01-31
1393	2020-02-13	3,411,088,440	80,000	57.5834	5,923,738,525	2020-01-31
1394	2020-02-12	3,411,008,440	40,000	57.5820	5,923,738,525	2020-01-31
1395	2020-02-11	3,410,968,440	100,000	57.5813	5,923,738,525	2020-01-31
1396	2020-02-10	3,410,868,440	-20,000	57.5797	5,923,738,525	2020-01-31
1397	2020-02-07	3,410,888,440	0	57.5800	5,923,738,525	2020-01-31
1398	2020-02-06	3,410,888,440	1,100,000	57.5800	5,923,738,525	2020-01-31
1399	2020-02-05	3,409,788,440	380,000	57.5614	5,923,738,525	2020-01-31
1400	2020-02-04	3,409,408,440	200,000	57.5550	5,923,738,525	2020-01-31
1401	2020-02-03	3,409,208,440	740,000	57.5516	5,923,738,525	2020-01-31
1402	2020-01-31	3,408,468,440	-5,000	57.5391	5,923,738,525	2020-01-31
1403	2020-01-30	3,408,473,440	1,720,000	57.5392	5,923,738,525	2019-12-31
1404	2020-01-29	3,406,753,440	720,000	57.5102	5,923,738,525	2019-12-31
1405	2020-01-24	3,406,033,440	0	57.4980	5,923,738,525	2019-12-31
1406	2020-01-23	3,406,033,440	920,000	57.4980	5,923,738,525	2019-12-31
1407	2020-01-22	3,405,113,440	1,800,000	57.4825	5,923,738,525	2019-12-31
1408	2020-01-21	3,403,313,440	1,880,000	57.4521	5,923,738,525	2019-12-31
1409	2020-01-20	3,401,433,440	800,000	57.4204	5,923,738,525	2019-12-31
1410	2020-01-17	3,400,633,440	120,000	57.4069	5,923,738,525	2019-12-31
1411	2020-01-16	3,400,513,440	0	57.4049	5,923,738,525	2019-12-31
1412	2020-01-15	3,400,513,440	-40,000	57.4049	5,923,738,525	2019-12-31
1413	2020-01-14	3,400,553,440	120,000	57.4055	5,923,738,525	2019-12-31
1414	2020-01-13	3,400,433,440	-120,000	57.4035	5,923,738,525	2019-12-31
1415	2020-01-10	3,400,553,440	-20,000	57.4055	5,923,738,525	2019-12-31
1416	2020-01-09	3,400,573,440	40,000	57.4059	5,923,738,525	2019-12-31
1417	2020-01-08	3,400,533,440	-100,000	57.4052	5,923,738,525	2019-12-31
1418	2020-01-07	3,400,633,440	-310,000	57.4069	5,923,738,525	2019-12-31
1419	2020-01-06	3,400,943,440	-140,000	57.4121	5,923,738,525	2019-12-31
1420	2020-01-03	3,401,083,440	420,000	57.4145	5,923,738,525	2019-12-31
1421	2020-01-02	3,400,663,440	-260,000	57.4074	5,923,738,525	2019-12-31
1422	2019-12-31	3,400,923,440	0	57.4118	5,923,738,525	2019-12-31
1423	2019-12-30	3,400,923,440	460,000	57.4118	5,923,738,525	2019-11-30
1424	2019-12-27	3,400,463,440	-40,000	57.4040	5,923,738,525	2019-11-30
1425	2019-12-24	3,400,503,440	0	57.4047	5,923,738,525	2019-11-30
1426	2019-12-23	3,400,503,440	20,000	57.4047	5,923,738,525	2019-11-30
1427	2019-12-20	3,400,483,440	100,000	57.4043	5,923,738,525	2019-11-30
1428	2019-12-19	3,400,383,440	1,020,000	57.4027	5,923,738,525	2019-11-30
1429	2019-12-18	3,399,363,440	-180,000	57.3854	5,923,738,525	2019-11-30
1430	2019-12-17	3,399,543,440	-20,000	57.3885	5,923,738,525	2019-11-30
1431	2019-12-16	3,399,563,440	-4,730,000	57.3888	5,923,738,525	2019-11-30
1432	2019-12-13	3,404,293,440	60,000	57.4687	5,923,738,525	2019-11-30
1433	2019-12-12	3,404,233,440	-80,000	57.4677	5,923,738,525	2019-11-30
1434	2019-12-11	3,404,313,440	0	57.4690	5,923,738,525	2019-11-30
1435	2019-12-10	3,404,313,440	0	57.4690	5,923,738,525	2019-11-30
1436	2019-12-09	3,404,313,440	-40,000	57.4690	5,923,738,525	2019-11-30
1437	2019-12-06	3,404,353,440	0	57.4697	5,923,738,525	2019-11-30
1438	2019-12-05	3,404,353,440	60,000	57.4697	5,923,738,525	2019-11-30
1439	2019-12-04	3,404,293,440	0	57.4687	5,923,738,525	2019-11-30
1440	2019-12-03	3,404,293,440	120,000	57.4687	5,923,738,525	2019-11-30
1441	2019-12-02	3,404,173,440	0	57.4666	5,923,738,525	2019-11-30
1442	2019-11-29	3,404,173,440	0	57.4666	5,923,738,525	2019-10-31
1443	2019-11-28	3,404,173,440	0	57.4666	5,923,738,525	2019-10-31
1444	2019-11-27	3,404,173,440	0	57.4666	5,923,738,525	2019-10-31
1445	2019-11-26	3,404,173,440	-200,000	57.4666	5,923,738,525	2019-10-31
1446	2019-11-25	3,404,373,440	40,000	57.4700	5,923,738,525	2019-10-31
1447	2019-11-22	3,404,333,440	0	57.4693	5,923,738,525	2019-10-31
1448	2019-11-21	3,404,333,440	0	57.4693	5,923,738,525	2019-10-31
1449	2019-11-20	3,404,333,440	-100,000	57.4693	5,923,738,525	2019-10-31
1450	2019-11-19	3,404,433,440	0	57.4710	5,923,738,525	2019-10-31
1451	2019-11-18	3,404,433,440	0	57.4710	5,923,738,525	2019-10-31
1452	2019-11-15	3,404,433,440	-20,000	57.4710	5,923,738,525	2019-10-31
1453	2019-11-14	3,404,453,440	20,000	57.4714	5,923,738,525	2019-10-31
1454	2019-11-13	3,404,433,440	-1,400,000	57.4710	5,923,738,525	2019-10-31
1455	2019-11-12	3,405,833,440	20,000	57.4947	5,923,738,525	2019-10-31
1456	2019-11-11	3,405,813,440	20,000	57.4943	5,923,738,525	2019-10-31
1457	2019-11-08	3,405,793,440	-40,000	57.4940	5,923,738,525	2019-10-31
1458	2019-11-07	3,405,833,440	0	57.4947	5,923,738,525	2019-10-31
1459	2019-11-06	3,405,833,440	40,000	57.4947	5,923,738,525	2019-10-31
1460	2019-11-05	3,405,793,440	120,000	57.4940	5,923,738,525	2019-10-31
1461	2019-11-04	3,405,673,440	-40,000	57.4920	5,923,738,525	2019-10-31
1462	2019-11-01	3,405,713,440	-20,000	57.4926	5,923,738,525	2019-10-31
1463	2019-10-31	3,405,733,440	-400,000	57.4930	5,923,738,525	2019-10-31
1464	2019-10-30	3,406,133,440	-20,000	57.4997	5,923,738,525	2019-09-30
1465	2019-10-29	3,406,153,440	0	57.5001	5,923,738,525	2019-09-30
1466	2019-10-28	3,406,153,440	0	57.5001	5,923,738,525	2019-09-30
1467	2019-10-25	3,406,153,440	-20,000	57.5001	5,923,738,525	2019-09-30
1468	2019-10-24	3,406,173,440	20,000	57.5004	5,923,738,525	2019-09-30
1469	2019-10-23	3,406,153,440	0	57.5001	5,923,738,525	2019-09-30
1470	2019-10-22	3,406,153,440	0	57.5001	5,923,738,525	2019-09-30
1471	2019-10-21	3,406,153,440	0	57.5001	5,923,738,525	2019-09-30
1472	2019-10-18	3,406,153,440	-20,000	57.5001	5,923,738,525	2019-09-30
1473	2019-10-17	3,406,173,440	360,000	57.5004	5,923,738,525	2019-09-30
1474	2019-10-16	3,405,813,440	-15	57.4943	5,923,738,525	2019-09-30
1475	2019-10-15	3,405,813,455	60,000	57.4943	5,923,738,525	2019-09-30
1476	2019-10-14	3,405,753,455	4,980,000	57.4933	5,923,738,525	2019-09-30
1477	2019-10-11	3,400,773,455	140,000	57.4092	5,923,738,525	2019-09-30
1478	2019-10-10	3,400,633,455	280,000	57.4069	5,923,738,525	2019-09-30
1479	2019-10-09	3,400,353,455	-20,000	57.4022	5,923,738,525	2019-09-30
1480	2019-10-08	3,400,373,455	0	57.4025	5,923,738,525	2019-09-30
1481	2019-10-04	3,400,373,455	0	57.4025	5,923,738,525	2019-09-30
1482	2019-10-03	3,400,373,455	60,000	57.4025	5,923,738,525	2019-09-30
1483	2019-10-02	3,400,313,455	80,000	57.4015	5,923,738,525	2019-09-30
1484	2019-09-30	3,400,233,455	80,000	57.4001	5,923,738,525	2019-09-30
1485	2019-09-27	3,400,153,455	20,000	57.3988	5,923,738,525	2019-08-31
1486	2019-09-26	3,400,133,455	280,000	57.3984	5,923,738,525	2019-08-31
1487	2019-09-25	3,399,853,455	620,000	57.3937	5,923,738,525	2019-08-31
1488	2019-09-24	3,399,233,455	180,000	57.3832	5,923,738,525	2019-08-31
1489	2019-09-23	3,399,053,455	1,060,000	57.3802	5,923,738,525	2019-08-31
1490	2019-09-20	3,397,993,455	500,000	57.3623	5,923,738,525	2019-08-31
1491	2019-09-19	3,397,493,455	560,000	57.3539	5,923,738,525	2019-08-31
1492	2019-09-18	3,396,933,455	460,000	57.3444	5,923,738,525	2019-08-31
1493	2019-09-17	3,396,473,455	0	57.3367	5,923,738,525	2019-08-31
1494	2019-09-16	3,396,473,455	0	57.3367	5,923,738,525	2019-08-31
1495	2019-09-13	3,396,473,455	1,960,000	57.3367	5,923,738,525	2019-08-31
1496	2019-09-12	3,394,513,455	1,140,000	57.3036	5,923,738,525	2019-08-31
1497	2019-09-11	3,393,373,455	1,380,000	57.2843	5,923,738,525	2019-08-31
1498	2019-09-10	3,391,993,455	140,000	57.2610	5,923,738,525	2019-08-31
1499	2019-09-09	3,391,853,455	100,000	57.2587	5,923,738,525	2019-08-31
1500	2019-09-06	3,391,753,455	200,000	57.2570	5,923,738,525	2019-08-31
1501	2019-09-05	3,391,553,455	220,000	57.2536	5,923,738,525	2019-08-31
1502	2019-09-04	3,391,333,455	-40,000	57.2499	5,923,738,525	2019-08-31
1503	2019-09-03	3,391,373,455	240,000	57.2506	5,923,738,525	2019-08-31
1504	2019-09-02	3,391,133,455	1,440,000	57.2465	5,923,738,525	2019-08-31
1505	2019-08-30	3,389,693,455	360,000	57.2222	5,923,738,525	2019-07-31
1506	2019-08-29	3,389,333,455	0	57.2161	5,923,738,525	2019-07-31
1507	2019-08-28	3,389,333,455	820,000	57.2161	5,923,738,525	2019-07-31
1508	2019-08-27	3,388,513,455	620,000	57.2023	5,923,738,525	2019-07-31
1509	2019-08-26	3,387,893,455	540,000	57.1918	5,923,738,525	2019-07-31
1510	2019-08-23	3,387,353,455	-80,000	57.1827	5,923,738,525	2019-07-31
1511	2019-08-22	3,387,433,455	200,000	57.1840	5,923,738,525	2019-07-31
1512	2019-08-21	3,387,233,455	260,000	57.1807	5,923,738,525	2019-07-31
1513	2019-08-20	3,386,973,455	620,000	57.1763	5,923,738,525	2019-07-31
1514	2019-08-19	3,386,353,455	190,000	57.1658	5,923,738,525	2019-07-31
1515	2019-08-16	3,386,163,455	80,000	57.1626	5,923,738,525	2019-07-31
1516	2019-08-15	3,386,083,455	420,000	57.1613	5,923,738,525	2019-07-31
1517	2019-08-14	3,385,663,455	140,000	57.1542	5,923,738,525	2019-07-31
1518	2019-08-13	3,385,523,455	220,000	57.1518	5,923,738,525	2019-07-31
1519	2019-08-12	3,385,303,455	200,000	57.1481	5,923,738,525	2019-07-31
1520	2019-08-09	3,385,103,455	-80,000	57.1447	5,923,738,525	2019-07-31
1521	2019-08-08	3,385,183,455	80,000	57.1461	5,923,738,525	2019-07-31
1522	2019-08-07	3,385,103,455	0	57.1447	5,923,738,525	2019-07-31
1523	2019-08-06	3,385,103,455	-7,140,000	57.1447	5,923,738,525	2019-07-31
1524	2019-08-05	3,392,243,455	80,000	57.2652	5,923,738,525	2019-07-31
1525	2019-08-02	3,392,163,455	-20,000	57.2639	5,923,738,525	2019-07-31
1526	2019-08-01	3,392,183,455	-80,000	57.2642	5,923,738,525	2019-07-31
1527	2019-07-31	3,392,263,455	0	57.2656	5,923,738,525	2019-07-31
1528	2019-07-30	3,392,263,455	640,000	57.2656	5,923,738,525	2019-06-30
1529	2019-07-29	3,391,623,455	240,000	57.2548	5,923,738,525	2019-06-30
1530	2019-07-26	3,391,383,455	440,000	57.2507	5,923,738,525	2019-06-30
1531	2019-07-25	3,390,943,455	-42,880,000	57.2433	5,923,738,525	2019-06-30
1532	2019-07-24	3,433,823,455	440,000	57.9672	5,923,738,525	2019-06-30
1533	2019-07-23	3,433,383,455	660,000	57.9597	5,923,738,525	2019-06-30
1534	2019-07-22	3,432,723,455	60,000	57.9486	5,923,738,525	2019-06-30
1535	2019-07-19	3,432,663,455	20,000	57.9476	5,923,738,525	2019-06-30
1536	2019-07-18	3,432,643,455	1,120,000	57.9472	5,923,738,525	2019-06-30
1537	2019-07-17	3,431,523,455	90,000	57.9283	5,923,738,525	2019-06-30
1538	2019-07-16	3,431,433,455	-370,000	57.9268	5,923,738,525	2019-06-30
1539	2019-07-15	3,431,803,455	60,000	57.9331	5,923,738,525	2019-06-30
1540	2019-07-12	3,431,743,455	940,022	57.9321	5,923,738,525	2019-06-30
1541	2019-07-11	3,430,803,433	0	57.9162	5,923,738,525	2019-06-30
1542	2019-07-10	3,430,803,433	40,000	57.9162	5,923,738,525	2019-06-30
1543	2019-07-09	3,430,763,433	20,000	57.9155	5,923,738,525	2019-06-30
1544	2019-07-08	3,430,743,433	0	57.9152	5,923,738,525	2019-06-30
1545	2019-07-05	3,430,743,433	0	57.9152	5,923,738,525	2019-06-30
1546	2019-07-04	3,430,743,433	960,000	57.9152	5,923,738,525	2019-06-30
1547	2019-07-03	3,429,783,433	-20,000	57.8990	5,923,738,525	2019-06-30
1548	2019-07-02	3,429,803,433	-20,000	57.8993	5,923,738,525	2019-06-30
1549	2019-06-28	3,429,823,433	1,040,000	57.8996	5,923,738,525	2019-05-31
1550	2019-06-27	3,428,783,433	140,000	57.8821	5,923,738,525	2019-05-31
1551	2019-06-26	3,428,643,433	70,000	57.8797	5,923,738,525	2019-05-31
1552	2019-06-25	3,428,573,433	500,000	57.8785	5,923,738,525	2019-05-31
1553	2019-06-24	3,428,073,433	40,000	57.8701	5,923,738,525	2019-05-31
1554	2019-06-21	3,428,033,433	200,000	57.8694	5,923,738,525	2019-05-31
1555	2019-06-20	3,427,833,433	-20,000	57.8660	5,923,738,525	2019-05-31
1556	2019-06-19	3,427,853,433	20,000	57.8664	5,923,738,525	2019-05-31
1557	2019-06-18	3,427,833,433	100,000	57.8660	5,923,738,525	2019-05-31
1558	2019-06-17	3,427,733,433	-80,000	57.8644	5,923,738,525	2019-05-31
1559	2019-06-14	3,427,813,433	520,000	57.8657	5,923,738,525	2019-05-31
1560	2019-06-13	3,427,293,433	-60,000	57.8569	5,923,738,525	2019-05-31
1561	2019-06-12	3,427,353,433	460,000	57.8579	5,923,738,525	2019-05-31
1562	2019-06-11	3,426,893,433	360,000	57.8502	5,923,738,525	2019-05-31
1563	2019-06-10	3,426,533,433	-80,000	57.8441	5,923,738,525	2019-05-31
1564	2019-06-06	3,426,613,433	300,000	57.8455	5,923,738,525	2019-05-31
1565	2019-06-05	3,426,313,433	320,000	57.8404	5,923,738,525	2019-05-31
1566	2019-06-04	3,425,993,433	0	57.8350	5,923,738,525	2019-05-31
1567	2019-06-03	3,425,993,433	145,000	57.8350	5,923,738,525	2019-05-31
1568	2019-05-31	3,425,848,433	500,000	57.8325	5,923,738,525	2019-05-31
1569	2019-05-30	3,425,348,433	-60,000	57.8241	5,923,738,525	2019-04-30
1570	2019-05-29	3,425,408,433	50,000	57.8251	5,923,738,525	2019-04-30
1571	2019-05-28	3,425,358,433	0	57.8243	5,923,738,525	2019-04-30
1572	2019-05-27	3,425,358,433	0	57.8243	5,923,738,525	2019-04-30
1573	2019-05-24	3,425,358,433	140,000	57.8243	5,923,738,525	2019-04-30
1574	2019-05-23	3,425,218,433	20,000	57.8219	5,923,738,525	2019-04-30
1575	2019-05-22	3,425,198,433	-100,000	57.8216	5,923,738,525	2019-04-30
1576	2019-05-21	3,425,298,433	0	57.8233	5,923,738,525	2019-04-30
1577	2019-05-20	3,425,298,433	-40,000	57.8233	5,923,738,525	2019-04-30
1578	2019-05-17	3,425,338,433	-40,000	57.8239	5,923,738,525	2019-04-30
1579	2019-05-16	3,425,378,433	100,000	57.8246	5,923,738,525	2019-04-30
1580	2019-05-15	3,425,278,433	-540,000	57.8229	5,923,738,525	2019-04-30
1581	2019-05-14	3,425,818,433	-40,000	57.8320	5,923,738,525	2019-04-30
1582	2019-05-10	3,425,858,433	0	57.8327	5,923,738,525	2019-04-30
1583	2019-05-09	3,425,858,433	-80,000	57.8327	5,923,738,525	2019-04-30
1584	2019-05-08	3,425,938,433	0	57.8341	5,923,738,525	2019-04-30
1585	2019-05-07	3,425,938,433	5,700,000	57.8341	5,923,738,525	2019-04-30
1586	2019-05-06	3,420,238,433	2,080,000	57.7378	5,923,738,525	2019-04-30
1587	2019-05-03	3,418,158,433	240,000	57.7027	5,923,738,525	2019-04-30
1588	2019-05-02	3,417,918,433	0	57.6987	5,923,738,525	2019-04-30
1589	2019-04-30	3,417,918,433	0	57.6987	5,923,738,525	2019-04-30
1590	2019-04-29	3,417,918,433	-60,000	57.6987	5,923,738,525	2019-03-31
1591	2019-04-26	3,417,978,433	-60,000	57.6997	5,923,738,525	2019-03-31
1592	2019-04-25	3,418,038,433	37,500	57.7007	5,923,738,525	2019-03-31
1593	2019-04-24	3,418,000,933	60,000	57.7001	5,923,738,525	2019-03-31
1594	2019-04-23	3,417,940,933	140,000	57.6991	5,923,738,525	2019-03-31
1595	2019-04-18	3,417,800,933	340,000	57.6967	5,923,738,525	2019-03-31
1596	2019-04-17	3,417,460,933	180,000	57.6909	5,923,738,525	2019-03-31
1597	2019-04-16	3,417,280,933	0	57.6879	5,923,738,525	2019-03-31
1598	2019-04-15	3,417,280,933	3,745,000	57.6879	5,923,738,525	2019-03-31
1599	2019-04-12	3,413,535,933	-19,400	57.6247	5,923,738,525	2019-03-31
1600	2019-04-11	3,413,555,333	20,000	57.6250	5,923,738,525	2019-03-31
1601	2019-04-10	3,413,535,333	20,000	57.6247	5,923,738,525	2019-03-31
1602	2019-04-09	3,413,515,333	-80,000	57.6243	5,923,738,525	2019-03-31
1603	2019-04-08	3,413,595,333	120,000	57.6257	5,923,738,525	2019-03-31
1604	2019-04-04	3,413,475,333	180,000	57.6237	5,923,738,525	2019-03-31
1605	2019-04-03	3,413,295,333	-100,000	57.6206	5,923,738,525	2019-03-31
1606	2019-04-02	3,413,395,333	230,000	57.6223	5,923,738,525	2019-03-31
1607	2019-04-01	3,413,165,333	0	57.6184	5,923,738,525	2019-03-31
1608	2019-03-29	3,413,165,333	300,000	57.6184	5,923,738,525	2019-02-28
1609	2019-03-28	3,412,865,333	-160,000	57.6134	5,923,738,525	2019-02-28
1610	2019-03-27	3,413,025,333	30,000	57.6161	5,923,738,525	2019-02-28
1611	2019-03-26	3,412,995,333	-7,960,000	57.6156	5,923,738,525	2019-02-28
1612	2019-03-25	3,420,955,333	-100,000	57.7499	5,923,738,525	2019-02-28
1613	2019-03-22	3,421,055,333	-4,960,000	57.7516	5,923,738,525	2019-02-28
1614	2019-03-21	3,426,015,333	-480,000	57.8354	5,923,738,525	2019-02-28
1615	2019-03-20	3,426,495,333	-3,820,000	57.8435	5,923,738,525	2019-02-28
1616	2019-03-19	3,430,315,333	-4,540,000	57.9079	5,923,738,525	2019-02-28
1617	2019-03-18	3,434,855,333	-5,210,000	57.9846	5,923,738,525	2019-02-28
1618	2019-03-15	3,440,065,333	-4,920,000	58.0725	5,923,738,525	2019-02-28
1619	2019-03-14	3,444,985,333	-4,980,000	58.1556	5,923,738,525	2019-02-28
1620	2019-03-13	3,449,965,333	105,000	58.2397	5,923,738,525	2019-02-28
1621	2019-03-12	3,449,860,333	-5,300,000	58.2379	5,923,738,525	2019-02-28
1622	2019-03-11	3,455,160,333	240,000	58.3274	5,923,738,525	2019-02-28
1623	2019-03-08	3,454,920,333	760,000	58.3233	5,923,738,525	2019-02-28
1624	2019-03-07	3,454,160,333	300,000	58.3105	5,923,738,525	2019-02-28
1625	2019-03-06	3,453,860,333	37,500	58.3054	5,923,738,525	2019-02-28
1626	2019-03-05	3,453,822,833	-80,000	58.3048	5,923,738,525	2019-02-28
1627	2019-03-04	3,453,902,833	20,000	58.3061	5,923,738,525	2019-02-28
1628	2019-03-01	3,453,882,833	60,000	58.3058	5,923,738,525	2019-02-28
1629	2019-02-28	3,453,822,833	-140,000	58.3048	5,923,738,525	2019-02-28
1630	2019-02-27	3,453,962,833	-100,000	58.3071	5,923,738,525	2019-01-31
1631	2019-02-26	3,454,062,833	-220,000	58.3088	5,923,738,525	2019-01-31
1632	2019-02-25	3,454,282,833	20,000	58.3125	5,923,738,525	2019-01-31
1633	2019-02-22	3,454,262,833	-120,000	58.3122	5,923,738,525	2019-01-31
1634	2019-02-21	3,454,382,833	-20,000	58.3142	5,923,738,525	2019-01-31
1635	2019-02-20	3,454,402,833	100,000	58.3146	5,923,738,525	2019-01-31
1636	2019-02-19	3,454,302,833	200,000	58.3129	5,923,738,525	2019-01-31
1637	2019-02-18	3,454,102,833	120,000	58.3095	5,923,738,525	2019-01-31
1638	2019-02-15	3,453,982,833	420,000	58.3075	5,923,738,525	2019-01-31
1639	2019-02-14	3,453,562,833	0	58.3004	5,923,738,525	2019-01-31
1640	2019-02-13	3,453,562,833	-200,000	58.3004	5,923,738,525	2019-01-31
1641	2019-02-12	3,453,762,833	60,000	58.3038	5,923,738,525	2019-01-31
1642	2019-02-11	3,453,702,833	-18,100,000	58.3028	5,923,738,525	2019-01-31
1643	2019-02-08	3,471,802,833	0	58.6083	5,923,738,525	2019-01-31
1644	2019-02-04	3,471,802,833	0	58.6083	5,923,738,525	2019-01-31
1645	2019-02-01	3,471,802,833	-60,000	58.6083	5,923,738,525	2019-01-31
1646	2019-01-31	3,471,862,833	60,000	58.6093	5,923,738,525	2019-01-31
1647	2019-01-30	3,471,802,833	25	58.6083	5,923,738,525	2018-12-31
1648	2019-01-29	3,471,802,808	-20,000	58.6083	5,923,738,525	2018-12-31
1649	2019-01-28	3,471,822,808	-20,000	58.6086	5,923,738,525	2018-12-31
1650	2019-01-25	3,471,842,808	-340,000	58.6090	5,923,738,525	2018-12-31
1651	2019-01-24	3,472,182,808	5,140,000	58.6147	5,923,738,525	2018-12-31
1652	2019-01-23	3,467,042,808	5,040,000	58.5280	5,923,738,525	2018-12-31
1653	2019-01-22	3,462,002,808	400,000	58.4429	5,923,738,525	2018-12-31
1654	2019-01-21	3,461,602,808	40,000	58.4361	5,923,738,525	2018-12-31
1655	2019-01-18	3,461,562,808	0	58.4354	5,923,738,525	2018-12-31
1656	2019-01-17	3,461,562,808	5,320,000	58.4354	5,923,738,525	2018-12-31
1657	2019-01-16	3,456,242,808	-20,000	58.3456	5,923,738,525	2018-12-31
1658	2019-01-15	3,456,262,808	40,000	58.3460	5,923,738,525	2018-12-31
1659	2019-01-14	3,456,222,808	340,000	58.3453	5,923,738,525	2018-12-31
1660	2019-01-11	3,455,882,808	5,160,000	58.3396	5,923,738,525	2018-12-31
1661	2019-01-10	3,450,722,808	5,680,000	58.2524	5,923,738,525	2018-12-31
1662	2019-01-09	3,445,042,808	4,780,000	58.1566	5,923,738,525	2018-12-31
1663	2019-01-08	3,440,262,808	100,000	58.0759	5,923,738,525	2018-12-31
1664	2019-01-07	3,440,162,808	0	58.0742	5,923,738,525	2018-12-31
1665	2019-01-04	3,440,162,808	0	58.0742	5,923,738,525	2018-12-31
1666	2019-01-03	3,440,162,808	-9,740,000	58.0742	5,923,738,525	2018-12-31
1667	2019-01-02	3,449,902,808	500,000	58.2386	5,923,738,525	2018-12-31
1668	2018-12-31	3,449,402,808	0	58.2302	5,923,738,525	2018-12-31
1669	2018-12-28	3,449,402,808	220,000	58.2302	5,923,738,525	2018-11-30
1670	2018-12-27	3,449,182,808	180,000	58.2265	5,923,738,525	2018-11-30
1671	2018-12-24	3,449,002,808	10,000,000	58.2234	5,923,738,525	2018-11-30
1672	2018-12-21	3,439,002,808	-40,000	58.0546	5,923,738,525	2018-11-30
1673	2018-12-20	3,439,042,808	5,480,000	58.0553	5,923,738,525	2018-11-30
1674	2018-12-19	3,433,562,808	5,000,000	57.9628	5,923,738,525	2018-11-30
1675	2018-12-18	3,428,562,808	-140,000	57.8784	5,923,738,525	2018-11-30
1676	2018-12-17	3,428,702,808	-20,000	57.8807	5,923,738,525	2018-11-30
1677	2018-12-14	3,428,722,808	-200,000	57.8811	5,923,738,525	2018-11-30
1678	2018-12-13	3,428,922,808	200,000	57.8844	5,923,738,525	2018-11-30
1679	2018-12-12	3,428,722,808	0	57.8811	5,923,738,525	2018-11-30
1680	2018-12-11	3,428,722,808	-440,000	57.8811	5,923,738,525	2018-11-30
1681	2018-12-10	3,429,162,808	-40,000	57.8885	5,923,738,525	2018-11-30
1682	2018-12-07	3,429,202,808	47,500	57.8892	5,923,738,525	2018-11-30
1683	2018-12-06	3,429,155,308	-80,000	57.8884	5,923,738,525	2018-11-30
1684	2018-12-05	3,429,235,308	-2,140,000	57.8897	5,923,738,525	2018-11-30
1685	2018-12-04	3,431,375,308	0	57.9258	5,923,738,525	2018-11-30
1686	2018-12-03	3,431,375,308	0	57.9258	5,923,738,525	2018-11-30
1687	2018-11-30	3,431,375,308	-80,000	57.9258	5,923,738,525	2018-11-30
1688	2018-11-29	3,431,455,308	160,000	57.9272	5,923,738,525	2018-10-31
1689	2018-11-28	3,431,295,308	80,000	57.9245	5,923,738,525	2018-10-31
1690	2018-11-27	3,431,215,308	320,000	57.9231	5,923,738,525	2018-10-31
1691	2018-11-26	3,430,895,308	0	57.9177	5,923,738,525	2018-10-31
1692	2018-11-23	3,430,895,308	0	57.9177	5,923,738,525	2018-10-31
1693	2018-11-22	3,430,895,308	0	57.9177	5,923,738,525	2018-10-31
1694	2018-11-21	3,430,895,308	360,000	57.9177	5,923,738,525	2018-10-31
1695	2018-11-20	3,430,535,308	0	57.9117	5,923,738,525	2018-10-31
1696	2018-11-19	3,430,535,308	45,000	57.9117	5,923,738,525	2018-10-31
1697	2018-11-16	3,430,490,308	60,000	57.9109	5,923,738,525	2018-10-31
1698	2018-11-15	3,430,430,308	80,000	57.9099	5,923,738,525	2018-10-31
1699	2018-11-14	3,430,350,308	-20,000	57.9085	5,923,738,525	2018-10-31
1700	2018-11-13	3,430,370,308	-80,000	57.9089	5,923,738,525	2018-10-31
1701	2018-11-12	3,430,450,308	20,000	57.9102	5,923,738,525	2018-10-31
1702	2018-11-09	3,430,430,308	-20,000	57.9099	5,923,738,525	2018-10-31
1703	2018-11-08	3,430,450,308	0	57.9102	5,923,738,525	2018-10-31
1704	2018-11-07	3,430,450,308	220,000	57.9102	5,923,738,525	2018-10-31
1705	2018-11-06	3,430,230,308	160,000	57.9065	5,923,738,525	2018-10-31
1706	2018-11-05	3,430,070,308	200,000	57.9038	5,923,738,525	2018-10-31
1707	2018-11-02	3,429,870,308	280,000	57.9004	5,923,738,525	2018-10-31
1708	2018-11-01	3,429,590,308	0	57.8957	5,923,738,525	2018-10-31
1709	2018-10-31	3,429,590,308	0	57.8957	5,923,738,525	2018-10-31
1710	2018-10-30	3,429,590,308	0	57.8957	5,923,738,525	2018-09-30
1711	2018-10-29	3,429,590,308	120,000	57.8957	5,923,738,525	2018-09-30
1712	2018-10-26	3,429,470,308	280,000	57.8937	5,923,738,525	2018-09-30
1713	2018-10-25	3,429,190,308	0	57.8890	5,923,738,525	2018-09-30
1714	2018-10-24	3,429,190,308	80,000	57.8890	5,923,738,525	2018-09-30
1715	2018-10-23	3,429,110,308	0	57.8876	5,923,738,525	2018-09-30
1716	2018-10-22	3,429,110,308	-40,000	57.8876	5,923,738,525	2018-09-30
1717	2018-10-19	3,429,150,308	20,000	57.8883	5,923,738,525	2018-09-30
1718	2018-10-18	3,429,130,308	40,000	57.8879	5,923,738,525	2018-09-30
1719	2018-10-16	3,429,090,308	-20,000	57.8873	5,923,738,525	2018-09-30
1720	2018-10-15	3,429,110,308	160,000	57.8876	5,923,738,525	2018-09-30
1721	2018-10-12	3,428,950,308	300,000	57.8849	5,923,738,525	2018-09-30
1722	2018-10-11	3,428,650,308	-67,500	57.8798	5,923,738,525	2018-09-30
1723	2018-10-10	3,428,717,808	0	57.8810	5,923,738,525	2018-09-30
1724	2018-10-09	3,428,717,808	200,000	57.8810	5,923,738,525	2018-09-30
1725	2018-10-08	3,428,517,808	0	57.8776	5,923,738,525	2018-09-30
1726	2018-10-05	3,428,517,808	-100,000	57.8776	5,923,738,525	2018-09-30
1727	2018-10-04	3,428,617,808	40,000	57.8793	5,923,738,525	2018-09-30
1728	2018-10-03	3,428,577,808	-80,000	57.8786	5,923,738,525	2018-09-30
1729	2018-10-02	3,428,657,808	-100,000	57.8800	5,923,738,525	2018-09-30
1730	2018-09-28	3,428,757,808	80,000	57.8817	5,923,738,525	2018-08-31
1731	2018-09-27	3,428,677,808	-100,000	57.8803	5,923,738,525	2018-08-31
1732	2018-09-26	3,428,777,808	2,700,000	57.8820	5,923,738,525	2018-08-31
1733	2018-09-24	3,426,077,808	20,000	57.8364	5,923,738,525	2018-08-31
1734	2018-09-21	3,426,057,808	60,000	57.8361	5,923,738,525	2018-08-31
1735	2018-09-20	3,425,997,808	-140,000	57.8351	5,923,738,525	2018-08-31
1736	2018-09-19	3,426,137,808	0	57.8374	5,923,738,525	2018-08-31
1737	2018-09-18	3,426,137,808	0	57.8374	5,923,738,525	2018-08-31
1738	2018-09-17	3,426,137,808	20,000	57.8374	5,923,738,525	2018-08-31
1739	2018-09-14	3,426,117,808	180,000	57.8371	5,923,738,525	2018-08-31
1740	2018-09-13	3,425,937,808	-100,000	57.8340	5,923,738,525	2018-08-31
1741	2018-09-12	3,426,037,808	60,000	57.8357	5,923,738,525	2018-08-31
1742	2018-09-11	3,425,977,808	0	57.8347	5,923,738,525	2018-08-31
1743	2018-09-10	3,425,977,808	0	57.8347	5,923,738,525	2018-08-31
1744	2018-09-07	3,425,977,808	200,000	57.8347	5,923,738,525	2018-08-31
1745	2018-09-06	3,425,777,808	0	57.8313	5,923,738,525	2018-08-31
1746	2018-09-05	3,425,777,808	120,000	57.8313	5,923,738,525	2018-08-31
1747	2018-09-04	3,425,657,808	440,000	57.8293	5,923,738,525	2018-08-31
1748	2018-09-03	3,425,217,808	540,000	57.8219	5,923,738,525	2018-08-31
1749	2018-08-31	3,424,677,808	-20,000	57.8128	5,923,738,525	2018-08-31
1750	2018-08-30	3,424,697,808	3,000,000	57.8131	5,923,738,525	2018-07-31
1751	2018-08-29	3,421,697,808	-20,000	57.7625	5,923,738,525	2018-07-31
1752	2018-08-28	3,421,717,808	200,000	57.7628	5,923,738,525	2018-07-31
1753	2018-08-27	3,421,517,808	60,000	57.7594	5,923,738,525	2018-07-31
1754	2018-08-24	3,421,457,808	-80,000	57.7584	5,923,738,525	2018-07-31
1755	2018-08-23	3,421,537,808	-40,000	57.7598	5,923,738,525	2018-07-31
1756	2018-08-22	3,421,577,808	-720,000	57.7604	5,923,738,525	2018-07-31
1757	2018-08-21	3,422,297,808	0	57.7726	5,923,738,525	2018-07-31
1758	2018-08-20	3,422,297,808	-80,000	57.7726	5,923,738,525	2018-07-31
1759	2018-08-17	3,422,377,808	2,180,000	57.7740	5,923,738,525	2018-07-31
1760	2018-08-16	3,420,197,808	380,000	57.7372	5,923,738,525	2018-07-31
1761	2018-08-15	3,419,817,808	45,000	57.7307	5,923,738,525	2018-07-31
1762	2018-08-14	3,419,772,808	700,000	57.7300	5,923,738,525	2018-07-31
1763	2018-08-13	3,419,072,808	5,720,000	57.7182	5,923,738,525	2018-07-31
1764	2018-08-10	3,413,352,808	-580,000	57.6216	5,923,738,525	2018-07-31
1765	2018-08-09	3,413,932,808	20,000	57.6314	5,923,738,525	2018-07-31
1766	2018-08-08	3,413,912,808	80,000	57.6311	5,923,738,525	2018-07-31
1767	2018-08-07	3,413,832,808	300,000	57.6297	5,923,738,525	2018-07-31
1768	2018-08-06	3,413,532,808	360,000	57.6246	5,923,738,525	2018-07-31
1769	2018-08-03	3,413,172,808	3,120,000	57.6186	5,923,738,525	2018-07-31
1770	2018-08-02	3,410,052,808	4,600,000	57.5659	5,923,738,525	2018-07-31
1771	2018-08-01	3,405,452,808	980,000	57.4882	5,923,738,525	2018-07-31
1772	2018-07-31	3,404,472,808	80,000	57.4717	5,923,738,525	2018-07-31
1773	2018-07-30	3,404,392,808	100,000	57.4703	5,923,738,525	2018-06-30
1774	2018-07-27	3,404,292,808	20,000	57.4687	5,923,738,525	2018-06-30
1775	2018-07-26	3,404,272,808	-20,000	57.4683	5,923,738,525	2018-06-30
1776	2018-07-25	3,404,292,808	0	57.4687	5,923,738,525	2018-06-30
1777	2018-07-24	3,404,292,808	280,000	57.4687	5,923,738,525	2018-06-30
1778	2018-07-23	3,404,012,808	-320,000	57.4639	5,923,738,525	2018-06-30
1779	2018-07-20	3,404,332,808	-3,140,000	57.4693	5,923,738,525	2018-06-30
1780	2018-07-19	3,407,472,808	0	57.5223	5,923,738,525	2018-06-30
1781	2018-07-18	3,407,472,808	80,000	57.5223	5,923,738,525	2018-06-30
1782	2018-07-17	3,407,392,808	0	57.5210	5,923,738,525	2018-06-30
1783	2018-07-16	3,407,392,808	-4,840,000	57.5210	5,923,738,525	2018-06-30
1784	2018-07-13	3,412,232,808	660,000	57.6027	5,923,738,525	2018-06-30
1785	2018-07-12	3,411,572,808	140,000	57.5915	5,923,738,525	2018-06-30
1786	2018-07-11	3,411,432,808	5,460,000	57.5892	5,923,738,525	2018-06-30
1787	2018-07-10	3,405,972,808	40,000	57.4970	5,923,738,525	2018-06-30
1788	2018-07-09	3,405,932,808	100,000	57.4963	5,923,738,525	2018-06-30
1789	2018-07-06	3,405,832,808	3,560,000	57.4947	5,923,738,525	2018-06-30
1790	2018-07-05	3,402,272,808	440,000	57.4346	5,923,738,525	2018-06-30
1791	2018-07-04	3,401,832,808	765,000	57.4271	5,923,738,525	2018-06-30
1792	2018-07-03	3,401,067,808	0	57.4142	5,923,738,525	2018-06-30
1793	2018-06-29	3,401,067,808	-200,000	57.4142	5,923,738,525	2018-05-31
1794	2018-06-28	3,401,267,808	400,000	57.4176	5,923,738,525	2018-05-31
1795	2018-06-27	3,400,867,808	0	57.4108	5,923,738,525	2018-05-31
1796	2018-06-26	3,400,867,808	-140,000	57.4108	5,923,738,525	2018-05-31
1797	2018-06-25	3,401,007,808	4,080,000	57.4132	5,923,738,525	2018-05-31
1798	2018-06-22	3,396,927,808	-540,000	57.3443	5,923,738,525	2018-05-31
1799	2018-06-21	3,397,467,808	-280,000	57.3534	5,923,738,525	2018-05-31
1800	2018-06-20	3,397,747,808	60,000	57.3582	5,923,738,525	2018-05-31
1801	2018-06-19	3,397,687,808	0	57.3572	5,923,738,525	2018-05-31
1802	2018-06-15	3,397,687,808	-40,000	57.3572	5,923,738,525	2018-05-31
1803	2018-06-14	3,397,727,808	220,000	57.3578	5,923,738,525	2018-05-31
1804	2018-06-13	3,397,507,808	440,000	57.3541	5,923,738,525	2018-05-31
1805	2018-06-12	3,397,067,808	0	57.3467	5,923,738,525	2018-05-31
1806	2018-06-11	3,397,067,808	120,000	57.3467	5,923,738,525	2018-05-31
1807	2018-06-08	3,396,947,808	120,000	57.3447	5,923,738,525	2018-05-31
1808	2018-06-07	3,396,827,808	40,000	57.3426	5,923,738,525	2018-05-31
1809	2018-06-06	3,396,787,808	2,500	57.3420	5,923,738,525	2018-05-31
1810	2018-06-05	3,396,785,308	20,000	57.3419	5,923,738,525	2018-05-31
1811	2018-06-04	3,396,765,308	20,000	57.3416	5,923,738,525	2018-05-31
1812	2018-06-01	3,396,745,308	80,000	57.3412	5,923,738,525	2018-05-31
1813	2018-05-31	3,396,665,308	-20,000	57.3399	5,923,738,525	2018-05-31
1814	2018-05-30	3,396,685,308	810,000	57.3402	5,923,738,525	2018-04-30
1815	2018-05-29	3,395,875,308	280,000	57.3266	5,923,738,525	2018-04-30
1816	2018-05-28	3,395,595,308	260,000	57.3218	5,923,738,525	2018-04-30
1817	2018-05-25	3,395,335,308	100,000	57.3174	5,923,738,525	2018-04-30
1818	2018-05-24	3,395,235,308	-20,000	57.3158	5,923,738,525	2018-04-30
1819	2018-05-23	3,395,255,308	10,000	57.3161	5,923,738,525	2018-04-30
1820	2018-05-21	3,395,245,308	760,000	57.3159	5,923,738,525	2018-04-30
1821	2018-05-18	3,394,485,308	440,000	57.3031	5,923,738,525	2018-04-30
1822	2018-05-17	3,394,045,308	-420,000	57.2957	5,923,738,525	2018-04-30
1823	2018-05-16	3,394,465,308	-140,000	57.3028	5,923,738,525	2018-04-30
1824	2018-05-15	3,394,605,308	650,000	57.3051	5,923,738,525	2018-04-30
1825	2018-05-14	3,393,955,308	1,160,000	57.2941	5,923,738,525	2018-04-30
1826	2018-05-11	3,392,795,308	1,260,000	57.2746	5,923,738,525	2018-04-30
1827	2018-05-10	3,391,535,308	-1,240,000	57.2533	5,923,738,525	2018-04-30
1828	2018-05-09	3,392,775,308	4,760,000	57.2742	5,923,738,525	2018-04-30
1829	2018-05-08	3,388,015,308	-200,000	57.1939	5,923,738,525	2018-04-30
1830	2018-05-07	3,388,215,308	-1,540,000	57.1972	5,923,738,525	2018-04-30
1831	2018-05-04	3,389,755,308	-1,540,000	57.2232	5,923,738,525	2018-04-30
1832	2018-05-03	3,391,295,308	-1,100,000	57.2492	5,923,738,525	2018-04-30
1833	2018-05-02	3,392,395,308	-360,000	57.2678	5,923,738,525	2018-04-30
1834	2018-04-30	3,392,755,308	200,000	57.2739	5,923,738,525	2018-04-30
1835	2018-04-27	3,392,555,308	40,000	57.2705	5,923,738,525	2018-03-31
1836	2018-04-26	3,392,515,308	60,000	57.2698	5,923,738,525	2018-03-31
1837	2018-04-25	3,392,455,308	-9,880,000	57.2688	5,923,738,525	2018-03-31
1838	2018-04-24	3,402,335,308	220,000	57.4356	5,923,738,525	2018-03-31
1839	2018-04-23	3,402,115,308	0	57.4319	5,923,738,525	2018-03-31
1840	2018-04-20	3,402,115,308	-60,000	57.4319	5,923,738,525	2018-03-31
1841	2018-04-19	3,402,175,308	-120,000	57.4329	5,923,738,525	2018-03-31
1842	2018-04-18	3,402,295,308	240,000	57.4349	5,923,738,525	2018-03-31
1843	2018-04-17	3,402,055,308	240,000	57.4309	5,923,738,525	2018-03-31
1844	2018-04-16	3,401,815,308	-80,000	57.4268	5,923,738,525	2018-03-31
1845	2018-04-13	3,401,895,308	430,000	57.4282	5,923,738,525	2018-03-31
1846	2018-04-12	3,401,465,308	100,000	57.4209	5,923,738,525	2018-03-31
1847	2018-04-11	3,401,365,308	175,000	57.4192	5,923,738,525	2018-03-31
1848	2018-04-10	3,401,190,308	480,000	57.4163	5,923,738,525	2018-03-31
1849	2018-04-09	3,400,710,308	1,020,000	57.4082	5,923,738,525	2018-03-31
1850	2018-04-06	3,399,690,308	340,000	57.3910	5,923,738,525	2018-03-31
1851	2018-04-04	3,399,350,308	-80,000	57.3852	5,923,738,525	2018-03-31
1852	2018-04-03	3,399,430,308	-360,000	57.3866	5,923,738,525	2018-03-31
1853	2018-03-29	3,399,790,308	-520,000	57.3926	5,923,738,525	2018-02-28
1854	2018-03-28	3,400,310,308	-260,000	57.4014	5,923,738,525	2018-02-28
1855	2018-03-27	3,400,570,308	980,000	57.4058	5,923,738,525	2018-02-28
1856	2018-03-26	3,399,590,308	-360,000	57.3893	5,923,738,525	2018-02-28
1857	2018-03-23	3,399,950,308	60,000	57.3953	5,923,738,525	2018-02-28
1858	2018-03-22	3,399,890,308	-140,000	57.3943	5,923,738,525	2018-02-28
1859	2018-03-21	3,400,030,308	-5,506,000	57.3967	5,923,738,525	2018-02-28
1860	2018-03-20	3,405,536,308	21,340,000	57.4896	5,923,738,525	2018-02-28
1861	2018-03-19	3,384,196,308	-440,000	57.1294	5,923,738,525	2018-02-28
1862	2018-03-16	3,384,636,308	80,000	57.1368	5,923,738,525	2018-02-28
1863	2018-03-15	3,384,556,308	113,780,000	57.1355	5,923,738,525	2018-02-28
1864	2018-03-14	3,270,776,308	0	55.2147	5,923,738,525	2018-02-28
1865	2018-03-13	3,270,776,308	-300,000	55.2147	5,923,738,525	2018-02-28
1866	2018-03-12	3,271,076,308	-240,000	55.2198	5,923,738,525	2018-02-28
1867	2018-03-09	3,271,316,308	100,000	55.2238	5,923,738,525	2018-02-28
1868	2018-03-08	3,271,216,308	-20,000	55.2222	5,923,738,525	2018-02-28
1869	2018-03-07	3,271,236,308	-80,000	55.2225	5,923,738,525	2018-02-28
1870	2018-03-06	3,271,316,308	-260,000	55.2238	5,923,738,525	2018-02-28
1871	2018-03-05	3,271,576,308	-300,000	55.2282	5,923,738,525	2018-02-28
1872	2018-03-02	3,271,876,308	120,000	55.2333	5,923,738,525	2018-02-28
1873	2018-03-01	3,271,756,308	-200,000	55.2313	5,923,738,525	2018-02-28
1874	2018-02-28	3,271,956,308	200,000	55.2347	5,923,738,525	2018-02-28
1875	2018-02-27	3,271,756,308	-1,074,000	55.2313	5,923,738,525	2018-01-31
1876	2018-02-26	3,272,830,308	-60,000	55.2494	5,923,738,525	2018-01-31
1877	2018-02-23	3,272,890,308	360,000	55.2504	5,923,738,525	2018-01-31
1878	2018-02-22	3,272,530,308	-80,000	55.2443	5,923,738,525	2018-01-31
1879	2018-02-21	3,272,610,308	-80,000	55.2457	5,923,738,525	2018-01-31
1880	2018-02-20	3,272,690,308	300,000	55.2470	5,923,738,525	2018-01-31
1881	2018-02-15	3,272,390,308	0	55.2420	5,923,738,525	2018-01-31
1882	2018-02-14	3,272,390,308	100,000	55.2420	5,923,738,525	2018-01-31
1883	2018-02-13	3,272,290,308	-360,000	55.2403	5,923,738,525	2018-01-31
1884	2018-02-12	3,272,650,308	0	55.2464	5,923,738,525	2018-01-31
1885	2018-02-09	3,272,650,308	-630,000	55.2464	5,923,738,525	2018-01-31
1886	2018-02-08	3,273,280,308	-240,000	55.2570	5,923,738,525	2018-01-31
1887	2018-02-07	3,273,520,308	-120,000	55.2611	5,923,738,525	2018-01-31
1888	2018-02-06	3,273,640,308	560,000	55.2631	5,923,738,525	2018-01-31
1889	2018-02-05	3,273,080,308	760,000	55.2536	5,923,738,525	2018-01-31
1890	2018-02-02	3,272,320,308	460,000	55.2408	5,923,738,525	2018-01-31
1891	2018-02-01	3,271,860,308	-600,000	55.2330	5,923,738,525	2018-01-31
1892	2018-01-31	3,272,460,308	440,000	55.2432	5,923,738,525	2018-01-31
1893	2018-01-30	3,272,020,308	-15,000	55.2357	5,923,738,525	2017-12-31
1894	2018-01-29	3,272,035,308	20,000	55.2360	5,923,738,525	2017-12-31
1895	2018-01-26	3,272,015,308	410,000	55.2356	5,923,738,525	2017-12-31
1896	2018-01-25	3,271,605,308	1,080,000	55.2287	5,923,738,525	2017-12-31
1897	2018-01-24	3,270,525,308	80,000	55.2105	5,923,738,525	2017-12-31
1898	2018-01-23	3,270,445,308	216,000	55.2091	5,923,738,525	2017-12-31
1899	2018-01-22	3,270,229,308	420,000	55.2055	5,923,738,525	2017-12-31
1900	2018-01-19	3,269,809,308	1,461,800	55.1984	5,923,738,525	2017-12-31
1901	2018-01-18	3,268,347,508	-1,400,000	55.1737	5,923,738,525	2017-12-31
1902	2018-01-17	3,269,747,508	-2,020,000	55.1974	5,923,738,525	2017-12-31
1903	2018-01-16	3,271,767,508	-555,000	55.2315	5,923,738,525	2017-12-31
1904	2018-01-15	3,272,322,508	-180,000	55.2408	5,923,738,525	2017-12-31
1905	2018-01-12	3,272,502,508	-271,000	55.2439	5,923,738,525	2017-12-31
1906	2018-01-11	3,272,773,508	-4,565,200	55.2484	5,923,738,525	2017-12-31
1907	2018-01-10	3,277,338,708	825,000	55.3255	5,923,738,525	2017-12-31
1908	2018-01-09	3,276,513,708	-900,000	55.3116	5,923,738,525	2017-12-31
1909	2018-01-08	3,277,413,708	-2,640,000	55.3268	5,923,738,525	2017-12-31
1910	2018-01-05	3,280,053,708	1,859,500	55.3713	5,923,738,525	2017-12-31
1911	2018-01-04	3,278,194,208	800,000	55.3400	5,923,738,525	2017-12-31
1912	2018-01-03	3,277,394,208	-1,630,000	55.3264	5,923,738,525	2017-12-31
1913	2018-01-02	3,279,024,208	-819,923	55.3540	5,923,738,525	2017-12-31
1914	2017-12-29	3,279,844,131	-60,000	55.3678	5,923,738,525	2017-11-30
1915	2017-12-28	3,279,904,131	-179,834	55.3688	5,923,738,525	2017-11-30
1916	2017-12-27	3,280,083,965	-700,000	55.3719	5,923,738,525	2017-11-30
1917	2017-12-22	3,280,783,965	-240,000	55.3837	5,923,738,525	2017-11-30
1918	2017-12-21	3,281,023,965	-580,000	55.3877	5,923,738,525	2017-11-30
1919	2017-12-20	3,281,603,965	-2,280,000	55.3975	5,923,738,525	2017-11-30
1920	2017-12-19	3,283,883,965	-1,340,000	55.4360	5,923,738,525	2017-11-30
1921	2017-12-18	3,285,223,965	-58,778	55.4586	5,923,738,525	2017-11-30
1922	2017-12-15	3,285,282,743	-2,101,196	55.4596	5,923,738,525	2017-11-30
1923	2017-12-14	3,287,383,939	-43,580,216	55.4951	5,923,738,525	2017-11-30
1924	2017-12-13	3,330,964,155	-240,000	56.2308	5,923,738,525	2017-11-30
1925	2017-12-12	3,331,204,155	385,000	56.2348	5,923,738,525	2017-11-30
1926	2017-12-11	3,330,819,155	-60,000	56.2283	5,923,738,525	2017-11-30
1927	2017-12-08	3,330,879,155	152,920	56.2293	5,923,738,525	2017-11-30
1928	2017-12-07	3,330,726,235	-1,845,840	56.2268	5,923,738,525	2017-11-30
1929	2017-12-06	3,332,572,075	-1,620,000	56.2579	5,923,738,525	2017-11-30
1930	2017-12-05	3,334,192,075	1,870,000	56.2853	5,923,738,525	2017-11-30
1931	2017-12-04	3,332,322,075	18,164,363	56.2537	5,923,738,525	2017-11-30
1932	2017-12-01	3,314,157,712	1,220,000	55.9471	5,923,738,525	2017-11-30
1933	2017-11-30	3,312,937,712	300,000	55.9265	5,923,738,525	2017-11-30
1934	2017-11-29	3,312,637,712	-220,000	55.9214	5,923,738,525	2017-10-31
1935	2017-11-28	3,312,857,712	600,000	55.9251	5,923,738,525	2017-10-31
1936	2017-11-27	3,312,257,712	-360,000	55.9150	5,923,738,525	2017-10-31
1937	2017-11-24	3,312,617,712	480,000	55.9211	5,923,738,525	2017-10-31
1938	2017-11-23	3,312,137,712	1,800,000	55.9130	5,923,738,525	2017-10-31
1939	2017-11-22	3,310,337,712	-1,860,000	55.8826	5,923,738,525	2017-10-31
1940	2017-11-21	3,312,197,712	940,000	55.9140	5,923,738,525	2017-10-31
1941	2017-11-20	3,311,257,712	440,000	55.8981	5,923,738,525	2017-10-31
1942	2017-11-17	3,310,817,712	-1,720,000	55.8907	5,923,738,525	2017-10-31
1943	2017-11-16	3,312,537,712	-80,000	55.9197	5,923,738,525	2017-10-31
1944	2017-11-15	3,312,617,712	-2,400,000	55.9211	5,923,738,525	2017-10-31
1945	2017-11-14	3,315,017,712	-500,000	55.9616	5,923,738,525	2017-10-31
1946	2017-11-13	3,315,517,712	800,000	55.9700	5,923,738,525	2017-10-31
1947	2017-11-10	3,314,717,712	580,000	55.9565	5,923,738,525	2017-10-31
1948	2017-11-09	3,314,137,712	-500,000	55.9467	5,923,738,525	2017-10-31
1949	2017-11-08	3,314,637,712	-40,000	55.9552	5,923,738,525	2017-10-31
1950	2017-11-07	3,314,677,712	-200,000	55.9558	5,923,738,525	2017-10-31
1951	2017-11-06	3,314,877,712	-60,000	55.9592	5,923,738,525	2017-10-31
1952	2017-11-03	3,314,937,712	-520,000	55.9602	5,923,738,525	2017-10-31
1953	2017-11-02	3,315,457,712	-200,000	55.9690	5,923,738,525	2017-10-31
1954	2017-11-01	3,315,657,712	-960,000	55.9724	5,923,738,525	2017-10-31
1955	2017-10-31	3,316,617,712	1,333,681	55.9886	5,923,738,525	2017-10-31
1956	2017-10-30	3,315,284,031	-100,000	55.9661	5,923,738,525	2017-09-30
1957	2017-10-27	3,315,384,031	-200,000	55.9678	5,923,738,525	2017-09-30
1958	2017-10-26	3,315,584,031	-220,000	55.9711	5,923,738,525	2017-09-30
1959	2017-10-25	3,315,804,031	0	55.9749	5,923,738,525	2017-09-30
1960	2017-10-24	3,315,804,031	-240,000	55.9749	5,923,738,525	2017-09-30
1961	2017-10-23	3,316,044,031	-60,000	55.9789	5,923,738,525	2017-09-30
1962	2017-10-20	3,316,104,031	-160,000	55.9799	5,923,738,525	2017-09-30
1963	2017-10-19	3,316,264,031	5,940,000	55.9826	5,923,738,525	2017-09-30
1964	2017-10-18	3,310,324,031	4,340,000	55.8823	5,923,738,525	2017-09-30
1965	2017-10-17	3,305,984,031	0	55.8091	5,923,738,525	2017-09-30
1966	2017-10-16	3,305,984,031	160,000	55.8091	5,923,738,525	2017-09-30
1967	2017-10-13	3,305,824,031	20,000	55.8064	5,923,738,525	2017-09-30
1968	2017-10-12	3,305,804,031	230,000	55.8060	5,923,738,525	2017-09-30
1969	2017-10-11	3,305,574,031	200,000	55.8022	5,923,738,525	2017-09-30
1970	2017-10-10	3,305,374,031	-480,000	55.7988	5,923,738,525	2017-09-30
1971	2017-10-09	3,305,854,031	240,000	55.8069	5,923,738,525	2017-09-30
1972	2017-10-06	3,305,614,031	379,800	55.8028	5,923,738,525	2017-09-30
1973	2017-10-04	3,305,234,231	0	55.7964	5,923,738,525	2017-09-30
1974	2017-10-03	3,305,234,231	200,000	55.7964	5,923,738,525	2017-09-30
1975	2017-09-29	3,305,034,231	-160,000	55.7930	5,923,738,525	2017-08-31
1976	2017-09-28	3,305,194,231	120,000	55.7957	5,923,738,525	2017-08-31
1977	2017-09-27	3,305,074,231	0	55.7937	5,923,738,525	2017-08-31
1978	2017-09-26	3,305,074,231	-20,000	55.7937	5,923,738,525	2017-08-31
1979	2017-09-25	3,305,094,231	-220,000	55.7941	5,923,738,525	2017-08-31
1980	2017-09-22	3,305,314,231	380,000	55.7978	5,923,738,525	2017-08-31
1981	2017-09-21	3,304,934,231	180,000	55.7914	5,923,738,525	2017-08-31
1982	2017-09-20	3,304,754,231	60,000	55.7883	5,923,738,525	2017-08-31
1983	2017-09-19	3,304,694,231	120,000	55.7873	5,923,738,525	2017-08-31
1984	2017-09-18	3,304,574,231	-80,000	55.7853	5,923,738,525	2017-08-31
1985	2017-09-15	3,304,654,231	300,000	55.7866	5,923,738,525	2017-08-31
1986	2017-09-14	3,304,354,231	1,587,000	55.7816	5,923,738,525	2017-08-31
1987	2017-09-13	3,302,767,231	720,000	55.7548	5,923,738,525	2017-08-31
1988	2017-09-12	3,302,047,231	0	55.7426	5,923,738,525	2017-08-31
1989	2017-09-11	3,302,047,231	220,000	55.7426	5,923,738,525	2017-08-31
1990	2017-09-08	3,301,827,231	340,000	55.7389	5,923,738,525	2017-08-31
1991	2017-09-07	3,301,487,231	0	55.7332	5,923,738,525	2017-08-31
1992	2017-09-06	3,301,487,231	-80,000	55.7332	5,923,738,525	2017-08-31
1993	2017-09-05	3,301,567,231	360,000	55.7345	5,923,738,525	2017-08-31
1994	2017-09-04	3,301,207,231	300,000	55.7284	5,923,738,525	2017-08-31
1995	2017-09-01	3,300,907,231	-60,000	55.7234	5,923,738,525	2017-08-31
1996	2017-08-31	3,300,967,231	-180,000	55.7244	5,923,738,525	2017-08-31
1997	2017-08-30	3,301,147,231	0	55.7274	5,923,738,525	2017-07-31
1998	2017-08-29	3,301,147,231	-20,000	55.7274	5,923,738,525	2017-07-31
1999	2017-08-28	3,301,167,231	100,000	55.7278	5,923,738,525	2017-07-31
2000	2017-08-25	3,301,067,231	-280,000	55.7261	5,923,738,525	2017-07-31
2001	2017-08-24	3,301,347,231	-180,000	55.7308	5,923,738,525	2017-07-31
2002	2017-08-23	3,301,527,231	0	55.7338	5,923,738,525	2017-07-31
2003	2017-08-22	3,301,527,231	100,000	55.7338	5,923,738,525	2017-07-31
2004	2017-08-21	3,301,427,231	-40,000	55.7322	5,923,738,525	2017-07-31
2005	2017-08-18	3,301,467,231	-220,000	55.7328	5,923,738,525	2017-07-31
2006	2017-08-17	3,301,687,231	120,000	55.7365	5,923,738,525	2017-07-31
2007	2017-08-16	3,301,567,231	20,000	55.7345	5,923,738,525	2017-07-31
2008	2017-08-15	3,301,547,231	120,000	55.7342	5,923,738,525	2017-07-31
2009	2017-08-14	3,301,427,231	-80,000	55.7322	5,923,738,525	2017-07-31
2010	2017-08-11	3,301,507,231	680,000	55.7335	5,923,738,525	2017-07-31
2011	2017-08-10	3,300,827,231	160,000	55.7220	5,923,738,525	2017-07-31
2012	2017-08-09	3,300,667,231	20,000	55.7193	5,923,738,525	2017-07-31
2013	2017-08-08	3,300,647,231	-60,000	55.7190	5,923,738,525	2017-07-31
2014	2017-08-07	3,300,707,231	-80,000	55.7200	5,923,738,525	2017-07-31
2015	2017-08-04	3,300,787,231	120,000	55.7214	5,923,738,525	2017-07-31
2016	2017-08-03	3,300,667,231	-620,000	55.7193	5,923,738,525	2017-07-31
2017	2017-08-02	3,301,287,231	7,260,000	55.7298	5,923,738,525	2017-07-31
2018	2017-08-01	3,294,027,231	-480,000	55.6072	5,923,738,525	2017-07-31
2019	2017-07-31	3,294,507,231	-350,000	55.6153	5,923,738,525	2017-07-31
2020	2017-07-28	3,294,857,231	-520,000	55.6212	5,923,738,525	2017-06-30
2021	2017-07-27	3,295,377,231	-300,000	55.6300	5,923,738,525	2017-06-30
2022	2017-07-26	3,295,677,231	-620,000	55.6351	5,923,738,525	2017-06-30
2023	2017-07-25	3,296,297,231	-240,000	55.6456	5,923,738,525	2017-06-30
2024	2017-07-24	3,296,537,231	-1,220,000	55.6496	5,923,738,525	2017-06-30
2025	2017-07-21	3,297,757,231	-180,000	55.6702	5,923,738,525	2017-06-30
2026	2017-07-20	3,297,937,231	380,000	55.6732	5,923,738,525	2017-06-30
2027	2017-07-19	3,297,557,231	-160,000	55.6668	5,923,738,525	2017-06-30
2028	2017-07-18	3,297,717,231	220,000	55.6695	5,923,738,525	2017-06-30
2029	2017-07-17	3,297,497,231	20,000	55.6658	5,923,738,525	2017-06-30
2030	2017-07-14	3,297,477,231	-120,000	55.6655	5,923,738,525	2017-06-30
2031	2017-07-13	3,297,597,231	-420,000	55.6675	5,923,738,525	2017-06-30
2032	2017-07-12	3,298,017,231	-200,000	55.6746	5,923,738,525	2017-06-30
2033	2017-07-11	3,298,217,231	-560,000	55.6780	5,923,738,525	2017-06-30
2034	2017-07-10	3,298,777,231	-340,000	55.6874	5,923,738,525	2017-06-30
2035	2017-07-07	3,299,117,231	-20,000	55.6932	5,923,738,525	2017-06-30
2036	2017-07-06	3,299,137,231	-140,000	55.6935	5,923,738,525	2017-06-30
2037	2017-07-05	3,299,277,231	-340,000	55.6959	5,923,738,525	2017-06-30
2038	2017-07-04	3,299,617,231	-100,000	55.7016	5,923,738,525	2017-06-30
2039	2017-07-03	3,299,717,231	-200,000	55.7033	5,923,738,525	2017-06-30
2040	2017-06-30	3,299,917,231	-420,000	55.7067	5,923,738,525	2017-06-30
2041	2017-06-29	3,300,337,231	-1,220,000	55.7138	5,923,738,525	2017-05-31
2042	2017-06-28	3,301,557,231	-860,000	55.7344	5,923,738,525	2017-05-31
2043	2017-06-27	3,302,417,231	-1,000,000	55.7489	5,923,738,525	2017-05-31
2044	2017-06-26	3,303,417,231	-1,380,000	55.7658	5,923,738,525	2017-05-31
2045	2017-06-23	3,304,797,231	-240,000	55.7890	5,923,738,525	2017-05-31
2046	2017-06-22	3,305,037,231	-540,000	55.7931	5,923,738,525	2017-05-31
2047	2017-06-21	3,305,577,231	-1,220,000	55.8022	5,923,738,525	2017-05-31
2048	2017-06-20	3,306,797,231	-2,751,434	55.8228	5,923,738,525	2017-05-31
2049	2017-06-19	3,309,548,665	-560,000	55.8693	5,923,738,525	2017-05-31
2050	2017-06-16	3,310,108,665	-99,600,000	55.8787	5,923,738,525	2017-05-31
2051	2017-06-15	3,409,708,665	-207,500	57.5601	5,923,738,525	2017-05-31
2052	2017-06-14	3,409,916,165	-280,000	57.5636	5,923,738,525	2017-05-31
2053	2017-06-13	3,410,196,165	100,000	57.5683	5,923,738,525	2017-05-31
2054	2017-06-12	3,410,096,165	0	57.5666	5,923,738,525	2017-05-31
2055	2017-06-09	3,410,096,165	-3,980,000	57.5666	5,923,738,525	2017-05-31
2056	2017-06-08	3,414,076,165	-4,500,000	57.6338	5,923,738,525	2017-05-31
2057	2017-06-07	3,418,576,165	-600,000	57.7098	5,923,738,525	2017-05-31
2058	2017-06-06	3,419,176,165	-540,000	57.7199	5,923,738,525	2017-05-31
2059	2017-06-05	3,419,716,165	0	57.7290	5,923,738,525	2017-05-31
2060	2017-06-02	3,419,716,165	-339,949	57.7290	5,923,738,525	2017-05-31
2061	2017-06-01	3,420,056,114	120,000	57.7348	5,923,738,525	2017-05-31
2062	2017-05-31	3,419,936,114	-560,000	57.7327	5,923,738,525	2017-05-31
2063	2017-05-29	3,420,496,114	-420,000	57.7422	5,923,738,525	2017-04-30
2064	2017-05-26	3,420,916,114	980,000	57.7493	5,923,738,525	2017-04-30
2065	2017-05-25	3,419,936,114	0	57.7327	5,923,738,525	2017-04-30
2066	2017-05-24	3,419,936,114	0	57.7327	5,923,738,525	2017-04-30
2067	2017-05-23	3,419,936,114	-20,000	57.7327	5,923,738,525	2017-04-30
2068	2017-05-22	3,419,956,114	-825,000	57.7331	5,923,738,525	2017-04-30
2069	2017-05-19	3,420,781,114	20,000	57.7470	5,923,738,525	2017-04-30
2070	2017-05-18	3,420,761,114	60,000	57.7467	5,923,738,525	2017-04-30
2071	2017-05-17	3,420,701,114	300,000	57.7456	5,923,738,525	2017-04-30
2072	2017-05-16	3,420,401,114	60,000	57.7406	5,923,738,525	2017-04-30
2073	2017-05-15	3,420,341,114	-20,000	57.7396	5,923,738,525	2017-04-30
2074	2017-05-12	3,420,361,114	-400,750	57.7399	5,923,738,525	2017-04-30
2075	2017-05-11	3,420,761,864	780,000	57.7467	5,923,738,525	2017-04-30
2076	2017-05-10	3,419,981,864	0	57.7335	5,923,738,525	2017-04-30
2077	2017-05-09	3,419,981,864	120,000	57.7335	5,923,738,525	2017-04-30
2078	2017-05-08	3,419,861,864	210,650	57.7315	5,923,738,525	2017-04-30
2079	2017-05-05	3,419,651,214	-340,000	57.7279	5,923,738,525	2017-04-30
2080	2017-05-04	3,419,991,214	400,000	57.7337	5,923,738,525	2017-04-30
2081	2017-05-02	3,419,591,214	0	57.7269	5,923,738,525	2017-04-30
2082	2017-04-28	3,419,591,214	-240,000	57.7269	5,923,738,525	2017-03-31
2083	2017-04-27	3,419,831,214	-20,000	57.7310	5,923,738,525	2017-03-31
2084	2017-04-26	3,419,851,214	0	57.7313	5,923,738,525	2017-03-31
2085	2017-04-25	3,419,851,214	-110,000	57.7313	5,923,738,525	2017-03-31
2086	2017-04-24	3,419,961,214	120,000	57.7332	5,923,738,525	2017-03-31
2087	2017-04-21	3,419,841,214	0	57.7311	5,923,738,525	2017-03-31
2088	2017-04-20	3,419,841,214	100,000	57.7311	5,923,738,525	2017-03-31
2089	2017-04-19	3,419,741,214	-1,750,000	57.7294	5,923,738,525	2017-03-31
2090	2017-04-18	3,421,491,214	-110,600,000	57.7590	5,923,738,525	2017-03-31
2091	2017-04-13	3,532,091,214	20,000	59.6260	5,923,738,525	2017-03-31
2092	2017-04-12	3,532,071,214	0	59.6257	5,923,738,525	2017-03-31
2093	2017-04-11	3,532,071,214	260,000	59.6257	5,923,738,525	2017-03-31
2094	2017-04-10	3,531,811,214	60,000	59.6213	5,923,738,525	2017-03-31
2095	2017-04-07	3,531,751,214	120,000	59.6203	5,923,738,525	2017-03-31
2096	2017-04-06	3,531,631,214	0	59.6183	5,923,738,525	2017-03-31
2097	2017-04-05	3,531,631,214	20,000	59.6183	5,923,738,525	2017-03-31
2098	2017-04-03	3,531,611,214	0	59.6179	5,923,738,525	2017-03-31
2099	2017-03-31	3,531,611,214	0	59.6179	5,923,738,525	2017-03-31
2100	2017-03-30	3,531,611,214	-120,000	59.6179	5,923,738,525	2017-02-28
2101	2017-03-29	3,531,731,214	20,000	59.6200	5,923,738,525	2017-02-28
2102	2017-03-28	3,531,711,214	-80,000	59.6196	5,923,738,525	2017-02-28
2103	2017-03-27	3,531,791,214	0	59.6210	5,923,738,525	2017-02-28
2104	2017-03-24	3,531,791,214	20,000	59.6210	5,923,738,525	2017-02-28
2105	2017-03-23	3,531,771,214	-560,000	59.6206	5,923,738,525	2017-02-28
2106	2017-03-22	3,532,331,214	1,280,000	59.6301	5,923,738,525	2017-02-28
2107	2017-03-21	3,531,051,214	1,652,958	59.6085	5,923,738,525	2017-02-28
2108	2017-03-20	3,529,398,256	-80,000	59.5806	5,923,738,525	2017-02-28
2109	2017-03-17	3,529,478,256	160,000	59.5819	5,923,738,525	2017-02-28
2110	2017-03-16	3,529,318,256	160,000	59.5792	5,923,738,525	2017-02-28
2111	2017-03-15	3,529,158,256	443,647	59.5765	5,923,738,525	2017-02-28
2112	2017-03-14	3,528,714,609	-220,000	59.5690	5,923,738,525	2017-02-28
2113	2017-03-13	3,528,934,609	0	59.5728	5,923,738,525	2017-02-28
2114	2017-03-10	3,528,934,609	100,000	59.5728	5,923,738,525	2017-02-28
2115	2017-03-09	3,528,834,609	229,000	59.5711	5,923,738,525	2017-02-28
2116	2017-03-08	3,528,605,609	0	59.5672	5,923,738,525	2017-02-28
2117	2017-03-07	3,528,605,609	40,000	59.5672	5,923,738,525	2017-02-28
2118	2017-03-06	3,528,565,609	-100,002	59.5665	5,923,738,525	2017-02-28
2119	2017-03-03	3,528,665,611	0	59.5682	5,923,738,525	2017-02-28
2120	2017-03-02	3,528,665,611	0	59.5682	5,923,738,525	2017-02-28
2121	2017-03-01	3,528,665,611	-60,000	59.5682	5,923,738,525	2017-02-28
2122	2017-02-28	3,528,725,611	-20,000	59.5692	5,923,738,525	2017-02-28
2123	2017-02-27	3,528,745,611	-1,260,000	59.5696	5,923,738,525	2017-01-31
2124	2017-02-24	3,530,005,611	-100,000	59.5908	5,923,738,525	2017-01-31
2125	2017-02-23	3,530,105,611	-200,000	59.5925	5,923,738,525	2017-01-31
2126	2017-02-22	3,530,305,611	-100,000	59.5959	5,923,738,525	2017-01-31
2127	2017-02-21	3,530,405,611	-40,000	59.5976	5,923,738,525	2017-01-31
2128	2017-02-20	3,530,445,611	-148,472	59.5983	5,923,738,525	2017-01-31
2129	2017-02-17	3,530,594,083	2,501,823	59.6008	5,923,738,525	2017-01-31
2130	2017-02-16	3,528,092,260	420,000	59.5585	5,923,738,525	2017-01-31
2131	2017-02-15	3,527,672,260	-280,000	59.5515	5,923,738,525	2017-01-31
2132	2017-02-14	3,527,952,260	-480,000	59.5562	5,923,738,525	2017-01-31
2133	2017-02-13	3,528,432,260	-1,692,000	59.5643	5,923,738,525	2017-01-31
2134	2017-02-10	3,530,124,260	-460,000	59.5928	5,923,738,525	2017-01-31
2135	2017-02-09	3,530,584,260	-100,000	59.6006	5,923,738,525	2017-01-31
2136	2017-02-08	3,530,684,260	260,000	59.6023	5,923,738,525	2017-01-31
2137	2017-02-07	3,530,424,260	0	59.5979	5,923,738,525	2017-01-31
2138	2017-02-06	3,530,424,260	0	59.5979	5,923,738,525	2017-01-31
2139	2017-02-03	3,530,424,260	-72,708	59.5979	5,923,738,525	2017-01-31
2140	2017-02-02	3,530,496,968	-163,901	59.5991	5,923,738,525	2017-01-31
2141	2017-02-01	3,530,660,869	-60,000	59.6019	5,923,738,525	2017-01-31
2142	2017-01-27	3,530,720,869	0	59.6029	5,923,738,525	2016-12-31
2143	2017-01-26	3,530,720,869	140,000	59.6029	5,923,738,525	2016-12-31
2144	2017-01-25	3,530,580,869	-200,000	59.6006	5,923,738,525	2016-12-31
2145	2017-01-24	3,530,780,869	-30,722	59.6039	5,923,738,525	2016-12-31
2146	2017-01-23	3,530,811,591	-118,177	59.6044	5,923,738,525	2016-12-31
2147	2017-01-20	3,530,929,768	-820,000	59.6064	5,923,738,525	2016-12-31
2148	2017-01-19	3,531,749,768	-140,000	59.6203	5,923,738,525	2016-12-31
2149	2017-01-18	3,531,889,768	20,000	59.6226	5,923,738,525	2016-12-31
2150	2017-01-17	3,531,869,768	-120,000	59.6223	5,923,738,525	2016-12-31
2151	2017-01-16	3,531,989,768	0	59.6243	5,923,738,525	2016-12-31
2152	2017-01-13	3,531,989,768	-16,354	59.6243	5,923,738,525	2016-12-31
2153	2017-01-12	3,532,006,122	-120,000	59.6246	5,923,738,525	2016-12-31
2154	2017-01-11	3,532,126,122	20,000	59.6266	5,923,738,525	2016-12-31
2155	2017-01-10	3,532,106,122	-20,000	59.6263	5,923,738,525	2016-12-31
2156	2017-01-09	3,532,126,122	-16,354	59.6266	5,923,738,525	2016-12-31
2157	2017-01-06	3,532,142,476	-100,000	59.6269	5,923,738,525	2016-12-31
2158	2017-01-05	3,532,242,476	-670,000	59.6286	5,923,738,525	2016-12-31
2159	2017-01-04	3,532,912,476	434,829	59.6399	5,923,738,525	2016-12-31
2160	2017-01-03	3,532,477,647	-380,000	59.6326	5,923,738,525	2016-12-31
2161	2016-12-30	3,532,857,647	-120,000	59.6390	5,923,738,525	2016-11-30
2162	2016-12-29	3,532,977,647	0	59.6410	5,923,738,525	2016-11-30
2163	2016-12-28	3,532,977,647	206,000	59.6410	5,923,738,525	2016-11-30
2164	2016-12-23	3,532,771,647	0	59.6375	5,923,738,525	2016-11-30
2165	2016-12-22	3,532,771,647	260,000	59.6375	5,923,738,525	2016-11-30
2166	2016-12-21	3,532,511,647	-200,000	59.6331	5,923,738,525	2016-11-30
2167	2016-12-20	3,532,711,647	641,823	59.6365	5,923,738,525	2016-11-30
2168	2016-12-19	3,532,069,824	-800,000	59.6257	5,923,738,525	2016-11-30
2169	2016-12-16	3,532,869,824	-60,000	59.6392	5,923,738,525	2016-11-30
2170	2016-12-15	3,532,929,824	1,259,705	59.6402	5,923,738,525	2016-11-30
2171	2016-12-14	3,531,670,119	-237,500	59.6189	5,923,738,525	2016-11-30
2172	2016-12-13	3,531,907,619	3,646	59.6229	5,923,738,525	2016-11-30
2173	2016-12-12	3,531,903,973	140,000	59.6229	5,923,738,525	2016-11-30
2174	2016-12-09	3,531,763,973	0	59.6205	5,923,738,525	2016-11-30
2175	2016-12-08	3,531,763,973	0	59.6205	5,923,738,525	2016-11-30
2176	2016-12-07	3,531,763,973	700,000	59.6205	5,923,738,525	2016-11-30
2177	2016-12-06	3,531,063,973	0	59.6087	5,923,738,525	2016-11-30
2178	2016-12-05	3,531,063,973	85,918	59.6087	5,923,738,525	2016-11-30
2179	2016-12-02	3,530,978,055	-600,000	59.6073	5,923,738,525	2016-11-30
2180	2016-12-01	3,531,578,055	-16,354	59.6174	5,923,738,525	2016-11-30
2181	2016-11-30	3,531,594,409	-3,580,000	59.6177	5,923,738,525	2016-11-30
2182	2016-11-29	3,535,174,409	200,000	59.6781	5,923,738,525	2016-10-31
2183	2016-11-28	3,534,974,409	480,000	59.6747	5,923,738,525	2016-10-31
2184	2016-11-25	3,534,494,409	180,000	59.6666	5,923,738,525	2016-10-31
2185	2016-11-24	3,534,314,409	-20,000	59.6636	5,923,738,525	2016-10-31
2186	2016-11-23	3,534,334,409	100,000	59.6639	5,923,738,525	2016-10-31
2187	2016-11-22	3,534,234,409	-3,020,000	59.6622	5,923,738,525	2016-10-31
2188	2016-11-21	3,537,254,409	-2,460,000	59.7132	5,923,738,525	2016-10-31
2189	2016-11-18	3,539,714,409	-2,000,000	59.7547	5,923,738,525	2016-10-31
2190	2016-11-17	3,541,714,409	-880,000	59.7885	5,923,738,525	2016-10-31
2191	2016-11-16	3,542,594,409	1,060,000	59.8034	5,923,738,525	2016-10-31
2192	2016-11-15	3,541,534,409	250,000,000	59.7855	5,923,738,525	2016-10-31
2193	2016-11-14	3,291,534,409	140,000	55.5652	5,923,738,525	2016-10-31
2194	2016-11-11	3,291,394,409	320,000	55.5628	5,923,738,525	2016-10-31
2195	2016-11-10	3,291,074,409	40,000	55.5574	5,923,738,525	2016-10-31
2196	2016-11-09	3,291,034,409	60,000	55.5567	5,923,738,525	2016-10-31
2197	2016-11-08	3,290,974,409	-120,000	55.5557	5,923,738,525	2016-10-31
2198	2016-11-07	3,291,094,409	140,000	55.5577	5,923,738,525	2016-10-31
2199	2016-11-04	3,290,954,409	-140,000	55.5554	5,923,738,525	2016-10-31
2200	2016-11-03	3,291,094,409	920,000	55.5577	5,923,738,525	2016-10-31
2201	2016-11-02	3,290,174,409	-1,020,000	55.5422	5,923,738,525	2016-10-31
2202	2016-11-01	3,291,194,409	2,851,823	55.5594	5,923,738,525	2016-10-31
2203	2016-10-31	3,288,342,586	-80,000	55.5113	5,923,738,525	2016-10-31
2204	2016-10-28	3,288,422,586	615,000	55.5126	5,923,738,525	2016-09-30
2205	2016-10-27	3,287,807,586	400,000	55.5022	5,923,738,525	2016-09-30
2206	2016-10-26	3,287,407,586	260,000	55.4955	5,923,738,525	2016-09-30
2207	2016-10-25	3,287,147,586	640,000	55.4911	5,923,738,525	2016-09-30
2208	2016-10-24	3,286,507,586	20,000	55.4803	5,923,738,525	2016-09-30
2209	2016-10-21	3,286,487,586	0	55.4800	5,923,738,525	2016-09-30
2210	2016-10-20	3,286,487,586	-794,000	55.4800	5,923,738,525	2016-09-30
2211	2016-10-19	3,287,281,586	1,251,587	55.4934	5,923,738,525	2016-09-30
2212	2016-10-18	3,286,029,999	295,000	55.4722	5,923,738,525	2016-09-30
2213	2016-10-17	3,285,734,999	-340,000	55.4673	5,923,738,525	2016-09-30
2214	2016-10-14	3,286,074,999	-60,000	55.4730	5,923,738,525	2016-09-30
2215	2016-10-13	3,286,134,999	-80,000	55.4740	5,923,738,525	2016-09-30
2216	2016-10-12	3,286,214,999	100,000	55.4754	5,923,738,525	2016-09-30
2217	2016-10-11	3,286,114,999	-160,000	55.4737	5,923,738,525	2016-09-30
2218	2016-10-07	3,286,274,999	-238,177	55.4764	5,923,738,525	2016-09-30
2219	2016-10-06	3,286,513,176	920,000	55.4804	5,923,738,525	2016-09-30
2220	2016-10-05	3,285,593,176	20,000	55.4649	5,923,738,525	2016-09-30
2221	2016-10-04	3,285,573,176	2,980,000	55.4645	5,923,738,525	2016-09-30
2222	2016-10-03	3,282,593,176	160,000	55.4142	5,923,738,525	2016-09-30
2223	2016-09-30	3,282,433,176	-220,000	55.4115	5,923,738,525	2016-09-30
2224	2016-09-29	3,282,653,176	2,400,000	55.4152	5,923,738,525	2016-08-31
2225	2016-09-28	3,280,253,176	20,000	55.3747	5,923,738,525	2016-08-31
2226	2016-09-27	3,280,233,176	820,000	55.3744	5,923,738,525	2016-08-31
2227	2016-09-26	3,279,413,176	205,000	55.3605	5,923,738,525	2016-08-31
2228	2016-09-23	3,279,208,176	80,000	55.3571	5,923,738,525	2016-08-31
2229	2016-09-22	3,279,128,176	140,000	55.3557	5,923,738,525	2016-08-31
2230	2016-09-21	3,278,988,176	-80,000	55.3534	5,923,738,525	2016-08-31
2231	2016-09-20	3,279,068,176	-700,000	55.3547	5,923,738,525	2016-08-31
2232	2016-09-19	3,279,768,176	-320,000	55.3665	5,923,738,525	2016-08-31
2233	2016-09-15	3,280,088,176	120,000	55.3719	5,923,738,525	2016-08-31
2234	2016-09-14	3,279,968,176	-200,000	55.3699	5,923,738,525	2016-08-31
2235	2016-09-13	3,280,168,176	860,000	55.3733	5,923,738,525	2016-08-31
2236	2016-09-12	3,279,308,176	-218,177	55.3588	5,923,738,525	2016-08-31
2237	2016-09-09	3,279,526,353	-440,000	55.3624	5,923,738,525	2016-08-31
2238	2016-09-08	3,279,966,353	1,700,000	55.3699	5,923,738,525	2016-08-31
2239	2016-09-07	3,278,266,353	-2,250,000	55.3412	5,923,738,525	2016-08-31
2240	2016-09-06	3,280,516,353	2,218,650	55.3792	5,923,738,525	2016-08-31
2241	2016-09-05	3,278,297,703	-3,830,781	55.3417	5,923,738,525	2016-08-31
2242	2016-09-02	3,282,128,484	1,110,000	55.4064	5,923,738,525	2016-08-31
2243	2016-09-01	3,281,018,484	-560,000	55.3876	5,923,738,525	2016-08-31
2244	2016-08-31	3,281,578,484	-80,000	55.3971	5,923,738,525	2016-08-31
2245	2016-08-30	3,281,658,484	20,000	55.3984	5,923,738,525	2016-07-31
2246	2016-08-29	3,281,638,484	-40,000	55.3981	5,923,738,525	2016-07-31
2247	2016-08-26	3,281,678,484	120,000	55.3988	5,923,738,525	2016-07-31
2248	2016-08-25	3,281,558,484	60,000	55.3967	5,923,738,525	2016-07-31
2249	2016-08-24	3,281,498,484	40,000	55.3957	5,923,738,525	2016-07-31
2250	2016-08-23	3,281,458,484	60,000	55.3951	5,923,738,525	2016-07-31
2251	2016-08-22	3,281,398,484	60,000	55.3940	5,923,738,525	2016-07-31
2252	2016-08-19	3,281,338,484	199,800	55.3930	5,923,738,525	2016-07-31
2253	2016-08-18	3,281,138,684	760,000	55.3897	5,923,738,525	2016-07-31
2254	2016-08-17	3,280,378,684	-1,220,000	55.3768	5,923,738,525	2016-07-31
2255	2016-08-16	3,281,598,684	80,000	55.3974	5,923,738,525	2016-07-31
2256	2016-08-15	3,281,518,684	600,000	55.3961	5,923,738,525	2016-07-31
2257	2016-08-12	3,280,918,684	500,000	55.3859	5,923,738,525	2016-07-31
2258	2016-08-11	3,280,418,684	-980,000	55.3775	5,923,738,525	2016-07-31
2259	2016-08-10	3,281,398,684	100,000	55.3941	5,923,738,525	2016-07-31
2260	2016-08-09	3,281,298,684	-60,000	55.3924	5,923,738,525	2016-07-31
2261	2016-08-08	3,281,358,684	-80,000	55.3934	5,923,738,525	2016-07-31
2262	2016-08-05	3,281,438,684	-158,200	55.3947	5,923,738,525	2016-07-31
2263	2016-08-04	3,281,596,884	560,000	55.3974	5,923,738,525	2016-07-31
2264	2016-08-03	3,281,036,884	-2,598,000	55.3879	5,923,738,525	2016-07-31
2265	2016-08-02	3,283,634,884	0	55.4318	5,923,738,525	2016-07-31
2266	2016-08-01	3,283,634,884	-940,000	55.4318	5,923,738,525	2016-07-31
2267	2016-07-29	3,284,574,884	-2,314,731	55.4477	5,923,738,525	2016-06-30
2268	2016-07-28	3,286,889,615	-189,500	55.4867	5,923,738,525	2016-06-30
2269	2016-07-27	3,287,079,115	40,000	55.4899	5,923,738,525	2016-06-30
2270	2016-07-26	3,287,039,115	1,000,000	55.4893	5,923,738,525	2016-06-30
2271	2016-07-25	3,286,039,115	500,000	55.4724	5,923,738,525	2016-06-30
2272	2016-07-22	3,285,539,115	100,000	55.4639	5,923,738,525	2016-06-30
2273	2016-07-21	3,285,439,115	2,340,000	55.4623	5,923,738,525	2016-06-30
2274	2016-07-20	3,283,099,115	20,000	55.4228	5,923,738,525	2016-06-30
2275	2016-07-19	3,283,079,115	140,000	55.4224	5,923,738,525	2016-06-30
2276	2016-07-18	3,282,939,115	-240,000	55.4201	5,923,738,525	2016-06-30
2277	2016-07-15	3,283,179,115	-300,000	55.4241	5,923,738,525	2016-06-30
2278	2016-07-14	3,283,479,115	80,000	55.4292	5,923,738,525	2016-06-30
2279	2016-07-13	3,283,399,115	0	55.4278	5,923,738,525	2016-06-30
2280	2016-07-12	3,283,399,115	122,400	55.4278	5,923,738,525	2016-06-30
2281	2016-07-11	3,283,276,715	3,959,900	55.4258	5,923,738,525	2016-06-30
2282	2016-07-08	3,279,316,815	30,160,000	55.3589	5,923,738,525	2016-06-30
2283	2016-07-07	3,249,156,815	-468,000	54.8498	5,923,738,525	2016-06-30
2284	2016-07-06	3,249,624,815	-120,000	54.8577	5,923,738,525	2016-06-30
2285	2016-07-05	3,249,744,815	700,000	54.8597	5,923,738,525	2016-06-30
2286	2016-07-04	3,249,044,815	-20,000	54.8479	5,923,738,525	2016-06-30
2287	2016-06-30	3,249,064,815	220,000	54.8482	5,923,738,525	2016-06-30
2288	2016-06-29	3,248,844,815	200,000	54.8445	5,923,738,525	2016-05-31
2289	2016-06-28	3,248,644,815	-700,000	54.8411	5,923,738,525	2016-05-31
2290	2016-06-27	3,249,344,815	-20,000	54.8529	5,923,738,525	2016-05-31
2291	2016-06-24	3,249,364,815	200,000	54.8533	5,923,738,525	2016-05-31
2292	2016-06-23	3,249,164,815	0	54.8499	5,923,738,525	2016-05-31
2293	2016-06-22	3,249,164,815	120,000	54.8499	5,923,738,525	2016-05-31
2294	2016-06-21	3,249,044,815	0	54.8479	5,923,738,525	2016-05-31
2295	2016-06-20	3,249,044,815	-300,000	54.8479	5,923,738,525	2016-05-31
2296	2016-06-17	3,249,344,815	-40,000	54.8529	5,923,738,525	2016-05-31
2297	2016-06-16	3,249,384,815	-82,413	54.8536	5,923,738,525	2016-05-31
2298	2016-06-15	3,249,467,228	880,000	54.8550	5,923,738,525	2016-05-31
2299	2016-06-14	3,248,587,228	-1,560,000	54.8402	5,923,738,525	2016-05-31
2300	2016-06-13	3,250,147,228	-1,034,777	54.8665	5,923,738,525	2016-05-31
2301	2016-06-10	3,251,182,005	20,000	54.8840	5,923,738,525	2016-05-31
2302	2016-06-08	3,251,162,005	600,000	54.8836	5,923,738,525	2016-05-31
2303	2016-06-07	3,250,562,005	-53,994	54.8735	5,923,738,525	2016-05-31
2304	2016-06-06	3,250,615,999	-520,000	54.8744	5,923,738,525	2016-05-31
2305	2016-06-03	3,251,135,999	-60,000	54.8832	5,923,738,525	2016-05-31
2306	2016-06-02	3,251,195,999	240,000	54.8842	5,923,738,525	2016-05-31
2307	2016-06-01	3,250,955,999	-460,000	54.8801	5,923,738,525	2016-05-31
2308	2016-05-31	3,251,415,999	648,355	54.8879	5,923,738,525	2016-05-31
2309	2016-05-30	3,250,767,644	320,000	54.8770	5,923,738,525	2016-04-30
2310	2016-05-27	3,250,447,644	-20,000	54.8716	5,923,738,525	2016-04-30
2311	2016-05-26	3,250,467,644	-1,220,000	54.8719	5,923,738,525	2016-04-30
2312	2016-05-25	3,251,687,644	0	54.8925	5,923,738,525	2016-04-30
2313	2016-05-24	3,251,687,644	49,060,000	54.8925	5,923,738,525	2016-04-30
2314	2016-05-23	3,202,627,644	-140,400	54.0643	5,923,738,525	2016-04-30
2315	2016-05-20	3,202,768,044	440,000	54.0667	5,923,738,525	2016-04-30
2316	2016-05-19	3,202,328,044	980,000	54.0592	5,923,738,525	2016-04-30
2317	2016-05-18	3,201,348,044	-20,000	54.0427	5,923,738,525	2016-04-30
2318	2016-05-17	3,201,368,044	-20,000	54.0430	5,923,738,525	2016-04-30
2319	2016-05-16	3,201,388,044	-180,000	54.0434	5,923,738,525	2016-04-30
2320	2016-05-13	3,201,568,044	0	54.0464	5,923,738,525	2016-04-30
2321	2016-05-12	3,201,568,044	0	54.0464	5,923,738,525	2016-04-30
2322	2016-05-11	3,201,568,044	-158,177	54.0464	5,923,738,525	2016-04-30
2323	2016-05-10	3,201,726,221	240,000	54.0491	5,923,738,525	2016-04-30
2324	2016-05-09	3,201,486,221	-180,000	54.0450	5,923,738,525	2016-04-30
2325	2016-05-06	3,201,666,221	-138,177	54.0481	5,923,738,525	2016-04-30
2326	2016-05-05	3,201,804,398	-100,000	54.0504	5,923,738,525	2016-04-30
2327	2016-05-04	3,201,904,398	-1,160,000	54.0521	5,923,738,525	2016-04-30
2328	2016-05-03	3,203,064,398	160,000	54.0717	5,923,738,525	2016-04-30
2329	2016-04-29	3,202,904,398	-621,999	54.0690	5,923,738,525	2016-03-31
2330	2016-04-28	3,203,526,397	-100,000	54.0795	5,923,738,525	2016-03-31
2331	2016-04-27	3,203,626,397	320,000	54.0812	5,923,738,525	2016-03-31
2332	2016-04-26	3,203,306,397	4,737,200	54.0758	5,923,738,525	2016-03-31
2333	2016-04-25	3,198,569,197	-1,120,000	53.9958	5,923,738,525	2016-03-31
2334	2016-04-22	3,199,689,197	-31,270,000	54.0147	5,923,738,525	2016-03-31
2335	2016-04-21	3,230,959,197	-660,000	54.5426	5,923,738,525	2016-03-31
2336	2016-04-20	3,231,619,197	-18,177	54.5537	5,923,738,525	2016-03-31
2337	2016-04-19	3,231,637,374	-1,559,861	54.5540	5,923,738,525	2016-03-31
2338	2016-04-18	3,233,197,235	-1,018,177	54.5804	5,923,738,525	2016-03-31
2339	2016-04-15	3,234,215,412	560,000	54.5975	5,923,738,525	2016-03-31
2340	2016-04-14	3,233,655,412	4,040,000	54.5881	5,923,738,525	2016-03-31
2341	2016-04-13	3,229,615,412	680,000	54.5199	5,923,738,525	2016-03-31
2342	2016-04-12	3,228,935,412	660,000	54.5084	5,923,738,525	2016-03-31
2343	2016-04-11	3,228,275,412	1,980,000	54.4973	5,923,738,525	2016-03-31
2344	2016-04-08	3,226,295,412	760,000	54.4638	5,923,738,525	2016-03-31
2345	2016-04-07	3,225,535,412	380,000	54.4510	5,923,738,525	2016-03-31
2346	2016-04-06	3,225,155,412	194,000	54.4446	5,923,738,525	2016-03-31
2347	2016-04-05	3,224,961,412	0	54.4413	5,923,738,525	2016-03-31
2348	2016-04-01	3,224,961,412	240,000	54.4413	5,923,738,525	2016-03-31
2349	2016-03-31	3,224,721,412	-120,000	54.4373	5,923,738,525	2016-03-31
2350	2016-03-30	3,224,841,412	320,000	54.4393	5,923,738,525	2016-02-29
2351	2016-03-29	3,224,521,412	-100,000	54.4339	5,923,738,525	2016-02-29
2352	2016-03-24	3,224,621,412	500,000	54.4356	5,923,738,525	2016-02-29
2353	2016-03-23	3,224,121,412	-20,000	54.4271	5,923,738,525	2016-02-29
2354	2016-03-22	3,224,141,412	100,000	54.4275	5,923,738,525	2016-02-29
2355	2016-03-21	3,224,041,412	140,000	54.4258	5,923,738,525	2016-02-29
2356	2016-03-18	3,223,901,412	560,000	54.4234	5,923,738,525	2016-02-29
2357	2016-03-17	3,223,341,412	-40,000	54.4140	5,923,738,525	2016-02-29
2358	2016-03-16	3,223,381,412	-383,700	54.4146	5,923,738,525	2016-02-29
2359	2016-03-15	3,223,765,112	-20,000	54.4211	5,923,738,525	2016-02-29
2360	2016-03-14	3,223,785,112	-20,000	54.4215	5,923,738,525	2016-02-29
2361	2016-03-11	3,223,805,112	20,000	54.4218	5,923,738,525	2016-02-29
2362	2016-03-10	3,223,785,112	158,177	54.4215	5,923,738,525	2016-02-29
2363	2016-03-09	3,223,626,935	680,000	54.4188	5,923,738,525	2016-02-29
2364	2016-03-08	3,222,946,935	-1,540,000	54.4073	5,923,738,525	2016-02-29
2365	2016-03-07	3,224,486,935	1,240,000	54.4333	5,923,738,525	2016-02-29
2366	2016-03-04	3,223,246,935	520,000	54.4124	5,923,738,525	2016-02-29
2367	2016-03-03	3,222,726,935	20,000	54.4036	5,923,738,525	2016-02-29
2368	2016-03-02	3,222,706,935	-280,000	54.4033	5,923,738,525	2016-02-29
2369	2016-03-01	3,222,986,935	-80,000	54.4080	5,923,738,525	2016-02-29
2370	2016-02-29	3,223,066,935	-40,000	54.4093	5,923,738,525	2016-02-29
2371	2016-02-26	3,223,106,935	-140,000	54.4100	5,923,738,525	2016-01-31
2372	2016-02-25	3,223,246,935	-20,000	54.4124	5,923,738,525	2016-01-31
2373	2016-02-24	3,223,266,935	5,060,000	54.4127	5,923,738,525	2016-01-31
2374	2016-02-23	3,218,206,935	-40,000	54.3273	5,923,738,525	2016-01-31
2375	2016-02-22	3,218,246,935	29,920,000	54.3280	5,923,738,525	2016-01-31
2376	2016-02-19	3,188,326,935	-1,440,000	53.8229	5,923,738,525	2016-01-31
2377	2016-02-18	3,189,766,935	-520,000	53.8472	5,923,738,525	2016-01-31
2378	2016-02-17	3,190,286,935	420,000	53.8560	5,923,738,525	2016-01-31
2379	2016-02-16	3,189,866,935	-580,000	53.8489	5,923,738,525	2016-01-31
2380	2016-02-15	3,190,446,935	-200,000	53.8587	5,923,738,525	2016-01-31
2381	2016-02-12	3,190,646,935	1,800,000	53.8620	5,923,738,525	2016-01-31
2382	2016-02-11	3,188,846,935	20,000	53.8317	5,923,738,525	2016-01-31
2383	2016-02-05	3,188,826,935	60,000	53.8313	5,923,738,525	2016-01-31
2384	2016-02-04	3,188,766,935	-46,080,000	53.8303	5,923,738,525	2016-01-31
2385	2016-02-03	3,234,846,935	0	54.6082	5,923,738,525	2016-01-31
2386	2016-02-02	3,234,846,935	140,000	54.6082	5,923,738,525	2016-01-31
2387	2016-02-01	3,234,706,935	80,000	54.6058	5,923,738,525	2016-01-31
2388	2016-01-29	3,234,626,935	-40,000	54.6045	5,923,738,525	2015-12-31
2389	2016-01-28	3,234,666,935	-220,000	54.6052	5,923,738,525	2015-12-31
2390	2016-01-27	3,234,886,935	-20,000	54.6089	5,923,738,525	2015-12-31
2391	2016-01-26	3,234,906,935	340,000	54.6092	5,923,738,525	2015-12-31
2392	2016-01-25	3,234,566,935	-580,000	54.6035	5,923,738,525	2015-12-31
2393	2016-01-22	3,235,146,935	-1,660,000	54.6133	5,923,738,525	2015-12-31
2394	2016-01-21	3,236,806,935	-1,220,000	54.6413	5,923,738,525	2015-12-31
2395	2016-01-20	3,238,026,935	20,000	54.6619	5,923,738,525	2015-12-31
2396	2016-01-19	3,238,006,935	80,000	54.6615	5,923,738,525	2015-12-31
2397	2016-01-18	3,237,926,935	-460,000	54.6602	5,923,738,525	2015-12-31
2398	2016-01-15	3,238,386,935	-2,120,000	54.6680	5,923,738,525	2015-12-31
2399	2016-01-14	3,240,506,935	-640,000	54.7037	5,923,738,525	2015-12-31
2400	2016-01-13	3,241,146,935	-3,480,000	54.7146	5,923,738,525	2015-12-31
2401	2016-01-12	3,244,626,935	-1,000,000	54.7733	5,923,738,525	2015-12-31
2402	2016-01-11	3,245,626,935	-1,260,000	54.7902	5,923,738,525	2015-12-31
2403	2016-01-08	3,246,886,935	46,120,000	54.8114	5,923,738,525	2015-12-31
2404	2016-01-07	3,200,766,935	581,823	54.0329	5,923,738,525	2015-12-31
2405	2016-01-06	3,200,185,112	-340,000	54.0231	5,923,738,525	2015-12-31
2406	2016-01-05	3,200,525,112	240,000	54.0288	5,923,738,525	2015-12-31
2407	2016-01-04	3,200,285,112	-460,000	54.0248	5,923,738,525	2015-12-31
2408	2015-12-31	3,200,745,112	0	54.0325	5,923,738,525	2015-12-31
2409	2015-12-30	3,200,745,112	-420,000	54.0340	5,923,578,525	2015-11-30
2410	2015-12-29	3,201,165,112	40,000	54.0411	5,923,578,525	2015-11-30
2411	2015-12-28	3,201,125,112	-400,000	54.0404	5,923,578,525	2015-11-30
2412	2015-12-24	3,201,525,112	0	54.0471	5,923,578,525	2015-11-30
2413	2015-12-23	3,201,525,112	-660,000	54.0471	5,923,578,525	2015-11-30
2414	2015-12-22	3,202,185,112	160,000	54.0583	5,923,578,525	2015-11-30
2415	2015-12-21	3,202,025,112	-300,000	54.0556	5,923,578,525	2015-11-30
2416	2015-12-18	3,202,325,112	-1,720,000	54.0607	5,923,578,525	2015-11-30
2417	2015-12-17	3,204,045,112	3,140,000	54.0897	5,923,578,525	2015-11-30
2418	2015-12-16	3,200,905,112	80,000	54.0367	5,923,578,525	2015-11-30
2419	2015-12-15	3,200,825,112	-40,000	54.0353	5,923,578,525	2015-11-30
2420	2015-12-14	3,200,865,112	-880,000	54.0360	5,923,578,525	2015-11-30
2421	2015-12-11	3,201,745,112	385,000	54.0509	5,923,578,525	2015-11-30
2422	2015-12-10	3,201,360,112	291,528	54.0444	5,923,578,525	2015-11-30
2423	2015-12-09	3,201,068,584	-80,000	54.0394	5,923,578,525	2015-11-30
2424	2015-12-08	3,201,148,584	-1,750,000	54.0408	5,923,578,525	2015-11-30
2425	2015-12-07	3,202,898,584	-480,000	54.0703	5,923,578,525	2015-11-30
2426	2015-12-04	3,203,378,584	-2,080,000	54.0784	5,923,578,525	2015-11-30
2427	2015-12-03	3,205,458,584	-500,000	54.1135	5,923,578,525	2015-11-30
2428	2015-12-02	3,205,958,584	-340,000	54.1220	5,923,578,525	2015-11-30
2429	2015-12-01	3,206,298,584	560,000	54.1277	5,923,578,525	2015-11-30
2430	2015-11-30	3,205,738,584	38,215	54.1183	5,923,578,525	2015-11-30
2431	2015-11-27	3,205,700,369	200,000	54.1180	5,923,538,525	2015-10-31
2432	2015-11-26	3,205,500,369	-600,000	54.1146	5,923,538,525	2015-10-31
2433	2015-11-25	3,206,100,369	180,000	54.1247	5,923,538,525	2015-10-31
2434	2015-11-24	3,205,920,369	-480,000	54.1217	5,923,538,525	2015-10-31
2435	2015-11-23	3,206,400,369	-160,000	54.1298	5,923,538,525	2015-10-31
2436	2015-11-20	3,206,560,369	120,000	54.1325	5,923,538,525	2015-10-31
2437	2015-11-19	3,206,440,369	-320,000	54.1305	5,923,538,525	2015-10-31
2438	2015-11-18	3,206,760,369	-319,751	54.1359	5,923,538,525	2015-10-31
2439	2015-11-17	3,207,080,120	-1,960,000	54.1413	5,923,538,525	2015-10-31
2440	2015-11-16	3,209,040,120	-20,000	54.1744	5,923,538,525	2015-10-31
2441	2015-11-13	3,209,060,120	-140,000	54.1747	5,923,538,525	2015-10-31
2442	2015-11-12	3,209,200,120	-240,000	54.1771	5,923,538,525	2015-10-31
2443	2015-11-11	3,209,440,120	-942,000	54.1811	5,923,538,525	2015-10-31
2444	2015-11-10	3,210,382,120	-6,020,000	54.1970	5,923,538,525	2015-10-31
2445	2015-11-09	3,216,402,120	20,000	54.2987	5,923,538,525	2015-10-31
2446	2015-11-06	3,216,382,120	-764,354	54.2983	5,923,538,525	2015-10-31
2447	2015-11-05	3,217,146,474	120,000	54.3112	5,923,538,525	2015-10-31
2448	2015-11-04	3,217,026,474	-760,000	54.3092	5,923,538,525	2015-10-31
2449	2015-11-03	3,217,786,474	-40,000	54.3220	5,923,538,525	2015-10-31
2450	2015-11-02	3,217,826,474	-1,360,000	54.3227	5,923,538,525	2015-10-31
2451	2015-10-30	3,219,186,474	640,000	54.3488	5,923,198,525	2015-09-30
2452	2015-10-29	3,218,546,474	-120,000	54.3380	5,923,198,525	2015-09-30
2453	2015-10-28	3,218,666,474	940,000	54.3400	5,923,198,525	2015-09-30
2454	2015-10-27	3,217,726,474	0	54.3241	5,923,198,525	2015-09-30
2455	2015-10-26	3,217,726,474	78,000	54.3241	5,923,198,525	2015-09-30
2456	2015-10-23	3,217,648,474	-193,000	54.3228	5,923,198,525	2015-09-30
2457	2015-10-22	3,217,841,474	620,000	54.3261	5,923,198,525	2015-09-30
2458	2015-10-20	3,217,221,474	920,000	54.3156	5,923,198,525	2015-09-30
2459	2015-10-19	3,216,301,474	-100,000	54.3001	5,923,198,525	2015-09-30
2460	2015-10-16	3,216,401,474	800,000	54.3018	5,923,198,525	2015-09-30
2461	2015-10-15	3,215,601,474	-160,000	54.2883	5,923,198,525	2015-09-30
2462	2015-10-14	3,215,761,474	-140,000	54.2910	5,923,198,525	2015-09-30
2463	2015-10-13	3,215,901,474	284,000	54.2933	5,923,198,525	2015-09-30
2464	2015-10-12	3,215,617,474	40,000	54.2885	5,923,198,525	2015-09-30
2465	2015-10-09	3,215,577,474	40,000	54.2879	5,923,198,525	2015-09-30
2466	2015-10-08	3,215,537,474	-280,000	54.2872	5,923,198,525	2015-09-30
2467	2015-10-07	3,215,817,474	360,000	54.2919	5,923,198,525	2015-09-30
2468	2015-10-06	3,215,457,474	1,120,000	54.2858	5,923,198,525	2015-09-30
2469	2015-10-05	3,214,337,474	460,000	54.2669	5,923,198,525	2015-09-30
2470	2015-10-02	3,213,877,474	-80,000	54.2592	5,923,198,525	2015-09-30
2471	2015-09-30	3,213,957,474	-36,641	54.2605	5,923,198,525	2015-09-30
2472	2015-09-29	3,213,994,115	-320,000	54.2619	5,923,114,525	2015-08-31
2473	2015-09-25	3,214,314,115	-638,177	54.2673	5,923,114,525	2015-08-31
2474	2015-09-24	3,214,952,292	-340,000	54.2781	5,923,114,525	2015-08-31
2475	2015-09-23	3,215,292,292	0	54.2838	5,923,114,525	2015-08-31
2476	2015-09-22	3,215,292,292	-11,064,698	54.2838	5,923,114,525	2015-08-31
2477	2015-09-21	3,226,356,990	-940,000	54.4706	5,923,114,525	2015-08-31
2478	2015-09-18	3,227,296,990	-100,000	54.4865	5,923,114,525	2015-08-31
2479	2015-09-17	3,227,396,990	-2,220,000	54.4882	5,923,114,525	2015-08-31
2480	2015-09-16	3,229,616,990	-240,000	54.5257	5,923,114,525	2015-08-31
2481	2015-09-15	3,229,856,990	-1,100,000	54.5297	5,923,114,525	2015-08-31
2482	2015-09-14	3,230,956,990	-440,000	54.5483	5,923,114,525	2015-08-31
2483	2015-09-11	3,231,396,990	-2,780,000	54.5557	5,923,114,525	2015-08-31
2484	2015-09-10	3,234,176,990	942,500	54.6026	5,923,114,525	2015-08-31
2485	2015-09-09	3,233,234,490	520,000	54.5867	5,923,114,525	2015-08-31
2486	2015-09-08	3,232,714,490	1,940,000	54.5780	5,923,114,525	2015-08-31
2487	2015-09-07	3,230,774,490	-80,000	54.5452	5,923,114,525	2015-08-31
2488	2015-09-04	3,230,854,490	-260,000	54.5465	5,923,114,525	2015-08-31
2489	2015-09-02	3,231,114,490	1,340,000	54.5509	5,923,114,525	2015-08-31
2490	2015-09-01	3,229,774,490	1,220,000	54.5283	5,923,114,525	2015-08-31
2491	2015-08-31	3,228,554,490	2,576,000	54.5077	5,923,114,525	2015-08-31
2492	2015-08-28	3,225,978,490	-1,840,000	54.4642	5,923,114,525	2015-07-31
2493	2015-08-27	3,227,818,490	260,920,000	54.4953	5,923,114,525	2015-07-31
2494	2015-08-26	2,966,898,490	2,840,000	50.0902	5,923,114,525	2015-07-31
2495	2015-08-25	2,964,058,490	-160,000	50.0422	5,923,114,525	2015-07-31
2496	2015-08-24	2,964,218,490	-680,000	50.0449	5,923,114,525	2015-07-31
2497	2015-08-21	2,964,898,490	160,000	50.0564	5,923,114,525	2015-07-31
2498	2015-08-20	2,964,738,490	-1,080,000	50.0537	5,923,114,525	2015-07-31
2499	2015-08-19	2,965,818,490	49,000	50.0719	5,923,114,525	2015-07-31
2500	2015-08-18	2,965,769,490	-180,000	50.0711	5,923,114,525	2015-07-31
2501	2015-08-17	2,965,949,490	-280,000	50.0742	5,923,114,525	2015-07-31
2502	2015-08-14	2,966,229,490	-80,000	50.0789	5,923,114,525	2015-07-31
2503	2015-08-13	2,966,309,490	860,000	50.0802	5,923,114,525	2015-07-31
2504	2015-08-12	2,965,449,490	620,000	50.0657	5,923,114,525	2015-07-31
2505	2015-08-11	2,964,829,490	-240,000	50.0552	5,923,114,525	2015-07-31
2506	2015-08-10	2,965,069,490	230,000	50.0593	5,923,114,525	2015-07-31
2507	2015-08-07	2,964,839,490	880,000	50.0554	5,923,114,525	2015-07-31
2508	2015-08-06	2,963,959,490	-420,000	50.0406	5,923,114,525	2015-07-31
2509	2015-08-05	2,964,379,490	120,000	50.0476	5,923,114,525	2015-07-31
2510	2015-08-04	2,964,259,490	-1,580,000	50.0456	5,923,114,525	2015-07-31
2511	2015-08-03	2,965,839,490	120,000	50.0723	5,923,114,525	2015-07-31
2512	2015-07-31	2,965,719,490	1,580,000	50.0703	5,923,114,525	2015-07-31
2513	2015-07-30	2,964,139,490	480,000	50.0436	5,923,114,525	2015-07-27
2514	2015-07-29	2,963,659,490	-500,000	50.0355	5,923,114,525	2015-07-27
2515	2015-07-28	2,964,159,490	-1,270,800	50.0439	5,923,114,525	2015-07-27
2516	2015-07-27	2,965,430,290	1,020,000	50.0654	5,923,114,525	2015-07-27
2517	2015-07-24	2,964,410,290	20,000	52.5315	5,643,114,525	2015-07-16
2518	2015-07-23	2,964,390,290	268,975	52.5311	5,643,114,525	2015-07-16
2519	2015-07-22	2,964,121,315	-40,000	52.5263	5,643,114,525	2015-07-16
2520	2015-07-21	2,964,161,315	114,720,000	52.5270	5,643,114,525	2015-07-16
2521	2015-07-20	2,849,441,315	1,780,000	50.4941	5,643,114,525	2015-07-16
2522	2015-07-17	2,847,661,315	3,720,400	50.4626	5,643,114,525	2015-07-16
2523	2015-07-16	2,843,940,915	-1,238,000	50.3967	5,643,114,525	2015-07-16
2524	2015-07-15	2,845,178,915	0	50.4386	5,640,874,525	2015-07-06
2525	2015-07-14	2,845,178,915	8,213,400	50.4386	5,640,874,525	2015-07-06
2526	2015-07-13	2,836,965,515	-5,423,800	50.2930	5,640,874,525	2015-07-06
2527	2015-07-10	2,842,389,315	-9,940,000	50.3892	5,640,874,525	2015-07-06
2528	2015-07-09	2,852,329,315	1,700,000	50.5654	5,640,874,525	2015-07-06
2529	2015-07-08	2,850,629,315	1,216,000	50.5352	5,640,874,525	2015-07-06
2530	2015-07-07	2,849,413,315	20,000	50.5137	5,640,874,525	2015-07-06
2531	2015-07-06	2,849,393,315	29,160,000	50.5133	5,640,874,525	2015-07-06
2532	2015-07-03	2,820,233,315	5,990,000	50.0038	5,640,034,525	2015-06-30
2533	2015-07-02	2,814,243,315	160,000	49.8976	5,640,034,525	2015-06-30
2534	2015-06-30	2,814,083,315	1,972,000	49.8948	5,640,034,525	2015-06-30
2535	2015-06-29	2,812,111,315	-330,000	49.8864	5,637,030,525	2015-05-31
2536	2015-06-26	2,812,441,315	2,510,000	49.8922	5,637,030,525	2015-05-31
2537	2015-06-25	2,809,931,315	3,240,000	49.8477	5,637,030,525	2015-05-31
2538	2015-06-24	2,806,691,315	-1,327,000	49.7902	5,637,030,525	2015-05-31
2539	2015-06-23	2,808,018,315	-582,000	49.8138	5,637,030,525	2015-05-31
2540	2015-06-22	2,808,600,315	-4,282,100	49.8241	5,637,030,525	2015-05-31
2541	2015-06-19	2,812,882,415	-6,651,200	49.9001	5,637,030,525	2015-05-31
2542	2015-06-18	2,819,533,615	-1,858,000	50.0181	5,637,030,525	2015-05-31
2543	2015-06-17	2,821,391,615	-2,784,000	50.0510	5,637,030,525	2015-05-31
2544	2015-06-16	2,824,175,615	1,880,500	50.1004	5,637,030,525	2015-05-31
2545	2015-06-15	2,822,295,115	-860,000	50.0671	5,637,030,525	2015-05-31
2546	2015-06-12	2,823,155,115	-2,740,000	50.0823	5,637,030,525	2015-05-31
2547	2015-06-11	2,825,895,115	-699,000	50.1309	5,637,030,525	2015-05-31
2548	2015-06-10	2,826,594,115	-1,232,000	50.1433	5,637,030,525	2015-05-31
2549	2015-06-09	2,827,826,115	1,474,070	50.1652	5,637,030,525	2015-05-31
2550	2015-06-08	2,826,352,045	4,458,000	50.1390	5,637,030,525	2015-05-31
2551	2015-06-05	2,821,894,045	1,223,630	50.0599	5,637,030,525	2015-05-31
2552	2015-06-04	2,820,670,415	-1,468,926	50.0382	5,637,030,525	2015-05-31
2553	2015-06-03	2,822,139,341	-9,656,700	50.0643	5,637,030,525	2015-05-31
2554	2015-06-02	2,831,796,041	3,240,000	50.2356	5,637,030,525	2015-05-31
2555	2015-06-01	2,828,556,041	-3,600,000	50.1781	5,637,030,525	2015-05-31
2556	2015-05-29	2,832,156,041	-1,587,500	50.2758	5,633,234,525	2015-04-30
2557	2015-05-28	2,833,743,541	-1,291,774	50.3040	5,633,234,525	2015-04-30
2558	2015-05-27	2,835,035,315	3,127,200	50.3270	5,633,234,525	2015-04-30
2559	2015-05-26	2,831,908,115	-20,000	50.2714	5,633,234,525	2015-04-30
2560	2015-05-22	2,831,928,115	194,200	50.2718	5,633,234,525	2015-04-30
2561	2015-05-21	2,831,733,915	-552,500	50.2683	5,633,234,525	2015-04-30
2562	2015-05-20	2,832,286,415	6,498,000	50.2782	5,633,234,525	2015-04-30
2563	2015-05-19	2,825,788,415	875,250	50.1628	5,633,234,525	2015-04-30
2564	2015-05-18	2,824,913,165	1,645,000	50.1473	5,633,234,525	2015-04-30
2565	2015-05-15	2,823,268,165	4,560,000	50.1181	5,633,234,525	2015-04-30
2566	2015-05-14	2,818,708,165	1,980,000	50.0371	5,633,234,525	2015-04-30
2567	2015-05-13	2,816,728,165	-2,360,000	50.0020	5,633,234,525	2015-04-30
2568	2015-05-12	2,819,088,165	218,000	50.0439	5,633,234,525	2015-04-30
2569	2015-05-11	2,818,870,165	3,057,600	50.0400	5,633,234,525	2015-04-30
2570	2015-05-08	2,815,812,565	366,400	49.9857	5,633,234,525	2015-04-30
2571	2015-05-07	2,815,446,165	20,877,500	49.9792	5,633,234,525	2015-04-30
2572	2015-05-06	2,794,568,665	-4,947,500	49.6086	5,633,234,525	2015-04-30
2573	2015-05-05	2,799,516,165	-2,125,000	49.6964	5,633,234,525	2015-04-30
2574	2015-05-04	2,801,641,165	1,935,000	49.7341	5,633,234,525	2015-04-30
2575	2015-04-30	2,799,706,165	580,000	49.6998	5,633,234,525	2015-04-30
2576	2015-04-29	2,799,126,165	2,632,600	49.6913	5,633,034,525	2015-03-31
2577	2015-04-28	2,796,493,565	1,677,500	49.6445	5,633,034,525	2015-03-31
2578	2015-04-27	2,794,816,065	480,000	49.6148	5,633,034,525	2015-03-31
2579	2015-04-24	2,794,336,065	-335,000	49.6062	5,633,034,525	2015-03-31
2580	2015-04-23	2,794,671,065	1,920,000	49.6122	5,633,034,525	2015-03-31
2581	2015-04-22	2,792,751,065	1,633,000	49.5781	5,633,034,525	2015-03-31
2582	2015-04-21	2,791,118,065	1,085,000	49.5491	5,633,034,525	2015-03-31
2583	2015-04-20	2,790,033,065	-20,083,210	49.5298	5,633,034,525	2015-03-31
2584	2015-04-17	2,810,116,275	-11,579,000	49.8864	5,633,034,525	2015-03-31
2585	2015-04-16	2,821,695,275	2,373,000	50.0919	5,633,034,525	2015-03-31
2586	2015-04-15	2,819,322,275	-1,371,500	50.0498	5,633,034,525	2015-03-31
2587	2015-04-14	2,820,693,775	-870,000	50.0741	5,633,034,525	2015-03-31
2588	2015-04-13	2,821,563,775	186,500	50.0896	5,633,034,525	2015-03-31
2589	2015-04-10	2,821,377,275	1,055,000	50.0863	5,633,034,525	2015-03-31
2590	2015-04-09	2,820,322,275	3,820,500	50.0675	5,633,034,525	2015-03-31
2591	2015-04-08	2,816,501,775	20,684,420	49.9997	5,633,034,525	2015-03-31
2592	2015-04-02	2,795,817,355	580,000	49.6325	5,633,034,525	2015-03-31
2593	2015-04-01	2,795,237,355	-1,700,000	49.6222	5,633,034,525	2015-03-31
2594	2015-03-31	2,796,937,355	-1,260,000	49.6524	5,633,034,525	2015-03-31
2595	2015-03-30	2,798,197,355	-127,450,300	49.6748	5,633,034,525	2015-02-28
2596	2015-03-27	2,925,647,655	-4,461,720	51.9373	5,633,034,525	2015-02-28
2597	2015-03-26	2,930,109,375	1,720,000	52.0165	5,633,034,525	2015-02-28
2598	2015-03-25	2,928,389,375	-130,000	51.9860	5,633,034,525	2015-02-28
2599	2015-03-24	2,928,519,375	-2,460,000	51.9883	5,633,034,525	2015-02-28
2600	2015-03-23	2,930,979,375	-10,110,200	52.0320	5,633,034,525	2015-02-28
2601	2015-03-20	2,941,089,575	440,000	52.2115	5,633,034,525	2015-02-28
2602	2015-03-19	2,940,649,575	2,160,000	52.2036	5,633,034,525	2015-02-28
2603	2015-03-18	2,938,489,575	322,500	52.1653	5,633,034,525	2015-02-28
2604	2015-03-17	2,938,167,075	-1,636,750	52.1596	5,633,034,525	2015-02-28
2605	2015-03-16	2,939,803,825	-300,000	52.1886	5,633,034,525	2015-02-28
2606	2015-03-13	2,940,103,825	22,200	52.1940	5,633,034,525	2015-02-28
2607	2015-03-12	2,940,081,625	-480,000	52.1936	5,633,034,525	2015-02-28
2608	2015-03-11	2,940,561,625	-510,000	52.2021	5,633,034,525	2015-02-28
2609	2015-03-10	2,941,071,625	-270,000	52.2111	5,633,034,525	2015-02-28
2610	2015-03-09	2,941,341,625	-1,160,000	52.2159	5,633,034,525	2015-02-28
2611	2015-03-06	2,942,501,625	-300,000	52.2365	5,633,034,525	2015-02-28
2612	2015-03-05	2,942,801,625	2,520,000	52.2419	5,633,034,525	2015-02-28
2613	2015-03-04	2,940,281,625	-120,000	52.1971	5,633,034,525	2015-02-28
2614	2015-03-03	2,940,401,625	60,000	52.1992	5,633,034,525	2015-02-28
2615	2015-03-02	2,940,341,625	420,000	52.1982	5,633,034,525	2015-02-28
2616	2015-02-27	2,939,921,625	3,104,729	52.1907	5,633,034,525	2015-01-31
2617	2015-02-26	2,936,816,896	1,160,000	52.1356	5,633,034,525	2015-01-31
2618	2015-02-25	2,935,656,896	-100,000	52.1150	5,633,034,525	2015-01-31
2619	2015-02-24	2,935,756,896	1,220,000	52.1168	5,633,034,525	2015-01-31
2620	2015-02-23	2,934,536,896	120,000	52.0951	5,633,034,525	2015-01-31
2621	2015-02-18	2,934,416,896	0	52.0930	5,633,034,525	2015-01-31
2622	2015-02-17	2,934,416,896	260,000	52.0930	5,633,034,525	2015-01-31
2623	2015-02-16	2,934,156,896	40,000	52.0884	5,633,034,525	2015-01-31
2624	2015-02-13	2,934,116,896	-1,180,000	52.0877	5,633,034,525	2015-01-31
2625	2015-02-12	2,935,296,896	140,000	52.1086	5,633,034,525	2015-01-31
2626	2015-02-11	2,935,156,896	1,040,000	52.1061	5,633,034,525	2015-01-31
2627	2015-02-10	2,934,116,896	6,120,000	52.0877	5,633,034,525	2015-01-31
2628	2015-02-09	2,927,996,896	16,920,000	51.9790	5,633,034,525	2015-01-31
2629	2015-02-06	2,911,076,896	420,000	51.6787	5,633,034,525	2015-01-31
2630	2015-02-05	2,910,656,896	80,000	51.6712	5,633,034,525	2015-01-31
2631	2015-02-04	2,910,576,896	-10,664,729	51.6698	5,633,034,525	2015-01-31
2632	2015-02-03	2,921,241,625	300,000	51.8591	5,633,034,525	2015-01-31
2633	2015-02-02	2,920,941,625	1,430,000	51.8538	5,633,034,525	2015-01-31
2634	2015-01-30	2,919,511,625	649,000	51.8284	5,633,034,525	2014-12-31
2635	2015-01-29	2,918,862,625	440,000	51.8169	5,633,034,525	2014-12-31
2636	2015-01-28	2,918,422,625	880,000	51.8091	5,633,034,525	2014-12-31
2637	2015-01-27	2,917,542,625	2,460,000	51.7934	5,633,034,525	2014-12-31
2638	2015-01-26	2,915,082,625	240,000	51.7498	5,633,034,525	2014-12-31
2639	2015-01-23	2,914,842,625	390,000	51.7455	5,633,034,525	2014-12-31
2640	2015-01-22	2,914,452,625	-1,220,000	51.7386	5,633,034,525	2014-12-31
2641	2015-01-21	2,915,672,625	-1,245,000	51.7602	5,633,034,525	2014-12-31
2642	2015-01-20	2,916,917,625	700,000	51.7823	5,633,034,525	2014-12-31
2643	2015-01-19	2,916,217,625	1,372,500	51.7699	5,633,034,525	2014-12-31
2644	2015-01-16	2,914,845,125	-485,000	51.7456	5,633,034,525	2014-12-31
2645	2015-01-15	2,915,330,125	220,000	51.7542	5,633,034,525	2014-12-31
2646	2015-01-14	2,915,110,125	1,220,000	51.7503	5,633,034,525	2014-12-31
2647	2015-01-13	2,913,890,125	780,000	51.7286	5,633,034,525	2014-12-31
2648	2015-01-12	2,913,110,125	215,000	51.7148	5,633,034,525	2014-12-31
2649	2015-01-09	2,912,895,125	1,182,500	51.7109	5,633,034,525	2014-12-31
2650	2015-01-08	2,911,712,625	12,953,394	51.6899	5,633,034,525	2014-12-31
2651	2015-01-07	2,898,759,231	5,199,246	51.4600	5,633,034,525	2014-12-31
2652	2015-01-06	2,893,559,985	140,000	51.3677	5,633,034,525	2014-12-31
2653	2015-01-05	2,893,419,985	-1,440,000	51.3652	5,633,034,525	2014-12-31
2654	2015-01-02	2,894,859,985	-120,000	51.3908	5,633,034,525	2014-12-31
2655	2014-12-31	2,894,979,985	0	51.3929	5,633,034,525	2014-12-31
2656	2014-12-30	2,894,979,985	-617,000	51.3929	5,633,034,525	2014-11-30
2657	2014-12-29	2,895,596,985	-780,000	51.4039	5,633,034,525	2014-11-30
2658	2014-12-24	2,896,376,985	0	51.4177	5,633,034,525	2014-11-30
2659	2014-12-23	2,896,376,985	-330,000	51.4177	5,633,034,525	2014-11-30
2660	2014-12-22	2,896,706,985	-160,000	51.4236	5,633,034,525	2014-11-30
2661	2014-12-19	2,896,866,985	-460,000	51.4264	5,633,034,525	2014-11-30
2662	2014-12-18	2,897,326,985	-4,335,840	51.4346	5,633,034,525	2014-11-30
2663	2014-12-17	2,901,662,825	580,000	51.5115	5,633,034,525	2014-11-30
2664	2014-12-16	2,901,082,825	-60,000	51.5012	5,633,034,525	2014-11-30
2665	2014-12-15	2,901,142,825	-220,000	51.5023	5,633,034,525	2014-11-30
2666	2014-12-12	2,901,362,825	-13,116,800	51.5062	5,633,034,525	2014-11-30
2667	2014-12-11	2,914,479,625	-80,000	51.7391	5,633,034,525	2014-11-30
2668	2014-12-10	2,914,559,625	-40,000	51.7405	5,633,034,525	2014-11-30
2669	2014-12-09	2,914,599,625	-170,000	51.7412	5,633,034,525	2014-11-30
2670	2014-12-08	2,914,769,625	1,742,200	51.7442	5,633,034,525	2014-11-30
2671	2014-12-05	2,913,027,425	-324,000	51.7133	5,633,034,525	2014-11-30
2672	2014-12-04	2,913,351,425	-360,000	51.7190	5,633,034,525	2014-11-30
2673	2014-12-03	2,913,711,425	2,360,000	51.7254	5,633,034,525	2014-11-30
2674	2014-12-02	2,911,351,425	-230,000	51.6835	5,633,034,525	2014-11-30
2675	2014-12-01	2,911,581,425	-2,500,000	51.6876	5,633,034,525	2014-11-30
2676	2014-11-28	2,914,081,425	320,000	51.7320	5,633,034,525	2014-10-31
2677	2014-11-27	2,913,761,425	-1,400,000	51.7263	5,633,034,525	2014-10-31
2678	2014-11-26	2,915,161,425	-2,640,000	51.7512	5,633,034,525	2014-10-31
2679	2014-11-25	2,917,801,425	1,980,000	51.7980	5,633,034,525	2014-10-31
2680	2014-11-24	2,915,821,425	-1,340,000	51.7629	5,633,034,525	2014-10-31
2681	2014-11-21	2,917,161,425	15,486,195	51.7867	5,633,034,525	2014-10-31
2682	2014-11-20	2,901,675,230	-380,000	51.5118	5,633,034,525	2014-10-31
2683	2014-11-19	2,902,055,230	650,000	51.5185	5,633,034,525	2014-10-31
2684	2014-11-18	2,901,405,230	-520,000	51.5070	5,633,034,525	2014-10-31
2685	2014-11-17	2,901,925,230	-1,240,000	51.5162	5,633,034,525	2014-10-31
2686	2014-11-14	2,903,165,230	-660,000	51.5382	5,633,034,525	2014-10-31
2687	2014-11-13	2,903,825,230	-1,000,000	51.5499	5,633,034,525	2014-10-31
2688	2014-11-12	2,904,825,230	-2,876,250	51.5677	5,633,034,525	2014-10-31
2689	2014-11-11	2,907,701,480	-3,530,000	51.6187	5,633,034,525	2014-10-31
2690	2014-11-10	2,911,231,480	-16,276,195	51.6814	5,633,034,525	2014-10-31
2691	2014-11-07	2,927,507,675	-1,580,000	51.9703	5,633,034,525	2014-10-31
2692	2014-11-06	2,929,087,675	-6,220,000	51.9984	5,633,034,525	2014-10-31
2693	2014-11-05	2,935,307,675	-723,500	52.1088	5,633,034,525	2014-10-31
2694	2014-11-04	2,936,031,175	-5,400,000	52.1217	5,633,034,525	2014-10-31
2695	2014-11-03	2,941,431,175	-1,760,000	52.2175	5,633,034,525	2014-10-31
2696	2014-10-31	2,943,191,175	-112,750	52.2488	5,633,034,525	2014-10-31
2697	2014-10-30	2,943,303,925	-507,800	52.2508	5,633,034,525	2014-09-30
2698	2014-10-29	2,943,811,725	13,140,000	52.2598	5,633,034,525	2014-09-30
2699	2014-10-28	2,930,671,725	-6,420,000	52.0265	5,633,034,525	2014-09-30
2700	2014-10-27	2,937,091,725	20,000	52.1405	5,633,034,525	2014-09-30
2701	2014-10-24	2,937,071,725	15,698,031	52.1401	5,633,034,525	2014-09-30
2702	2014-10-23	2,921,373,694	-700,000	51.8615	5,633,034,525	2014-09-30
2703	2014-10-22	2,922,073,694	-400,000	51.8739	5,633,034,525	2014-09-30
2704	2014-10-21	2,922,473,694	-40,000	51.8810	5,633,034,525	2014-09-30
2705	2014-10-20	2,922,513,694	-1,055,000	51.8817	5,633,034,525	2014-09-30
2706	2014-10-17	2,923,568,694	1,080,000	51.9004	5,633,034,525	2014-09-30
2707	2014-10-16	2,922,488,694	5,651,800	51.8812	5,633,034,525	2014-09-30
2708	2014-10-15	2,916,836,894	-10,729,831	51.7809	5,633,034,525	2014-09-30
2709	2014-10-14	2,927,566,725	-120,000	51.9714	5,633,034,525	2014-09-30
2710	2014-10-13	2,927,686,725	-1,130,000	51.9735	5,633,034,525	2014-09-30
2711	2014-10-10	2,928,816,725	3,230,000	51.9936	5,633,034,525	2014-09-30
2712	2014-10-09	2,925,586,725	-751,600	51.9362	5,633,034,525	2014-09-30
2713	2014-10-08	2,926,338,325	-2,355,000	51.9496	5,633,034,525	2014-09-30
2714	2014-10-07	2,928,693,325	-11,000,000	51.9914	5,633,034,525	2014-09-30
2715	2014-10-06	2,939,693,325	-3,000,000	52.1867	5,633,034,525	2014-09-30
2716	2014-10-03	2,942,693,325	-2,210,000	52.2399	5,633,034,525	2014-09-30
2717	2014-09-30	2,944,903,325	-260,000	52.2792	5,633,034,525	2014-09-30
2718	2014-09-29	2,945,163,325	1,340,000	52.2838	5,633,034,525	2014-08-31
2719	2014-09-26	2,943,823,325	1,120,000	52.2600	5,633,034,525	2014-08-31
2720	2014-09-25	2,942,703,325	-400,000	52.2401	5,633,034,525	2014-08-31
2721	2014-09-24	2,943,103,325	-2,205,000	52.2472	5,633,034,525	2014-08-31
2722	2014-09-23	2,945,308,325	-2,200,000	52.2864	5,633,034,525	2014-08-31
2723	2014-09-22	2,947,508,325	1,040,000	52.3254	5,633,034,525	2014-08-31
2724	2014-09-19	2,946,468,325	-1,520,000	52.3069	5,633,034,525	2014-08-31
2725	2014-09-18	2,947,988,325	-240,000	52.3339	5,633,034,525	2014-08-31
2726	2014-09-17	2,948,228,325	-880,000	52.3382	5,633,034,525	2014-08-31
2727	2014-09-16	2,949,108,325	845,000	52.3538	5,633,034,525	2014-08-31
2728	2014-09-15	2,948,263,325	-72,500	52.3388	5,633,034,525	2014-08-31
2729	2014-09-12	2,948,335,825	4,000,000	52.3401	5,633,034,525	2014-08-31
2730	2014-09-11	2,944,335,825	480,000	52.2691	5,633,034,525	2014-08-31
2731	2014-09-10	2,943,855,825	-1,520,000	52.2606	5,633,034,525	2014-08-31
2732	2014-09-08	2,945,375,825	12,120,000	52.2876	5,633,034,525	2014-08-31
2733	2014-09-05	2,933,255,825	25,000	52.0724	5,633,034,525	2014-08-31
2734	2014-09-04	2,933,230,825	-932,400	52.0719	5,633,034,525	2014-08-31
2735	2014-09-03	2,934,163,225	-647,600	52.0885	5,633,034,525	2014-08-31
2736	2014-09-02	2,934,810,825	760,000	52.1000	5,633,034,525	2014-08-31
2737	2014-09-01	2,934,050,825	-4,155,000	52.0865	5,633,034,525	2014-08-31
2738	2014-08-29	2,938,205,825	300,000	52.1603	5,633,034,525	2014-07-31
2739	2014-08-28	2,937,905,825	-1,940,000	52.1549	5,633,034,525	2014-07-31
2740	2014-08-27	2,939,845,825	-1,250,000	52.1894	5,633,034,525	2014-07-31
2741	2014-08-26	2,941,095,825	-3,180,000	52.2116	5,633,034,525	2014-07-31
2742	2014-08-25	2,944,275,825	-969,000	52.2680	5,633,034,525	2014-07-31
2743	2014-08-22	2,945,244,825	-3,680,000	52.2852	5,633,034,525	2014-07-31
2744	2014-08-21	2,948,924,825	-1,912,000	52.3506	5,633,034,525	2014-07-31
2745	2014-08-20	2,950,836,825	-2,030,000	52.3845	5,633,034,525	2014-07-31
2746	2014-08-19	2,952,866,825	6,090,000	52.4205	5,633,034,525	2014-07-31
2747	2014-08-18	2,946,776,825	-8,540,000	52.3124	5,633,034,525	2014-07-31
2748	2014-08-15	2,955,316,825	-920,000	52.4640	5,633,034,525	2014-07-31
2749	2014-08-14	2,956,236,825	-266,500	52.4804	5,633,034,525	2014-07-31
2750	2014-08-13	2,956,503,325	200,000	52.4851	5,633,034,525	2014-07-31
2751	2014-08-12	2,956,303,325	-92,260,000	52.4815	5,633,034,525	2014-07-31
2752	2014-08-11	3,048,563,325	-3,126,300	54.1194	5,633,034,525	2014-07-31
2753	2014-08-08	3,051,689,625	85,237,500	54.1749	5,633,034,525	2014-07-31
2754	2014-08-07	2,966,452,125	29,000,000	52.6617	5,633,034,525	2014-07-31
2755	2014-08-06	2,937,452,125	2,337,200	52.1469	5,633,034,525	2014-07-31
2756	2014-08-05	2,935,114,925	-961,200	52.1054	5,633,034,525	2014-07-31
2757	2014-08-04	2,936,076,125	-14,816,645	52.1225	5,633,034,525	2014-07-31
2758	2014-08-01	2,950,892,770	3,900,000	52.3855	5,633,034,525	2014-07-31
2759	2014-07-31	2,946,992,770	-86,300,000	52.3163	5,633,034,525	2014-07-31
2760	2014-07-30	3,033,292,770	115,754,700	53.8483	5,633,034,525	2014-06-30
2761	2014-07-29	2,917,538,070	4,497,000	51.7934	5,633,034,525	2014-06-30
2762	2014-07-28	2,913,041,070	-89,701,000	51.7135	5,633,034,525	2014-06-30
2763	2014-07-25	3,002,742,070	18,874,200	53.3059	5,633,034,525	2014-06-30
2764	2014-07-24	2,983,867,870	-1,342,500	52.9709	5,633,034,525	2014-06-30
2765	2014-07-23	2,985,210,370	-706,000	52.9947	5,633,034,525	2014-06-30
2766	2014-07-22	2,985,916,370	-535,000	53.0072	5,633,034,525	2014-06-30
2767	2014-07-21	2,986,451,370	-1,940,000	53.0167	5,633,034,525	2014-06-30
2768	2014-07-18	2,988,391,370	2,600,000	53.0512	5,633,034,525	2014-06-30
2769	2014-07-17	2,985,791,370	-24,167,400	53.0050	5,633,034,525	2014-06-30
2770	2014-07-16	3,009,958,770	-11,056,400	53.4341	5,633,034,525	2014-06-30
2771	2014-07-15	3,021,015,170	-1,899,600	53.6303	5,633,034,525	2014-06-30
2772	2014-07-14	3,022,914,770	3,795,000	53.6641	5,633,034,525	2014-06-30
2773	2014-07-11	3,019,119,770	-3,886,000	53.5967	5,633,034,525	2014-06-30
2774	2014-07-10	3,023,005,770	3,616,000	53.6657	5,633,034,525	2014-06-30
2775	2014-07-09	3,019,389,770	5,401,500	53.6015	5,633,034,525	2014-06-30
2776	2014-07-08	3,013,988,270	-982,000	53.5056	5,633,034,525	2014-06-30
2777	2014-07-07	3,014,970,270	8,601,300	53.5230	5,633,034,525	2014-06-30
2778	2014-07-04	3,006,368,970	2,820,700	53.3703	5,633,034,525	2014-06-30
2779	2014-07-03	3,003,548,270	2,935,650	53.3203	5,633,034,525	2014-06-30
2780	2014-07-02	3,000,612,620	-3,987,800	53.2681	5,633,034,525	2014-06-30
2781	2014-06-30	3,004,600,420	-4,538,800	53.3389	5,633,034,525	2014-06-30
2782	2014-06-27	3,009,139,220	-5,338,400	53.4195	5,633,034,525	2014-05-31
2783	2014-06-26	3,014,477,620	4,335,000	53.5143	5,633,034,525	2014-05-31
2784	2014-06-25	3,010,142,620	-5,380,000	53.4373	5,633,034,525	2014-05-31
2785	2014-06-24	3,015,522,620	-1,240,000	53.5328	5,633,034,525	2014-05-31
2786	2014-06-23	3,016,762,620	815,000	53.5548	5,633,034,525	2014-05-31
2787	2014-06-20	3,015,947,620	1,224,685	53.5404	5,633,034,525	2014-05-31
2788	2014-06-19	3,014,722,935	-9,664,568	53.5186	5,633,034,525	2014-05-31
2789	2014-06-18	3,024,387,503	8,228,600	53.6902	5,633,034,525	2014-05-31
2790	2014-06-17	3,016,158,903	11,636,918	53.5441	5,633,034,525	2014-05-31
2791	2014-06-16	3,004,521,985	660,000	53.3375	5,633,034,525	2014-05-31
2792	2014-06-13	3,003,861,985	-7,570,000	53.3258	5,633,034,525	2014-05-31
2793	2014-06-12	3,011,431,985	-1,474,200	53.4602	5,633,034,525	2014-05-31
2794	2014-06-11	3,012,906,185	6,426,400	53.4864	5,633,034,525	2014-05-31
2795	2014-06-10	3,006,479,785	11,501,600	53.3723	5,633,034,525	2014-05-31
2796	2014-06-09	2,994,978,185	6,272,200	53.1681	5,633,034,525	2014-05-31
2797	2014-06-06	2,988,705,985	-30,435,000	53.0568	5,633,034,525	2014-05-31
2798	2014-06-05	3,019,140,985	2,971,000	53.5971	5,633,034,525	2014-05-31
2799	2014-06-04	3,016,169,985	-11,001,465	53.5443	5,633,034,525	2014-05-31
2800	2014-06-03	3,027,171,450	-2,387,000	53.7396	5,633,034,525	2014-05-31
2801	2014-05-30	3,029,558,450	3,330,235	53.7820	5,633,034,525	2014-04-30
2802	2014-05-29	3,026,228,215	10,342,450	53.7229	5,633,034,525	2014-04-30
2803	2014-05-28	3,015,885,765	-536,000	53.5393	5,633,034,525	2014-04-30
2804	2014-05-27	3,016,421,765	-805,000	53.5488	5,633,034,525	2014-04-30
2805	2014-05-26	3,017,226,765	405,000	53.5631	5,633,034,525	2014-04-30
2806	2014-05-23	3,016,821,765	-960,000	53.5559	5,633,034,525	2014-04-30
2807	2014-05-22	3,017,781,765	-780,000	53.5729	5,633,034,525	2014-04-30
2808	2014-05-21	3,018,561,765	-6,430,000	53.5868	5,633,034,525	2014-04-30
2809	2014-05-20	3,024,991,765	2,243,500	53.7009	5,633,034,525	2014-04-30
2810	2014-05-19	3,022,748,265	-1,840,000	53.6611	5,633,034,525	2014-04-30
2811	2014-05-16	3,024,588,265	2,280,000	53.6938	5,633,034,525	2014-04-30
2812	2014-05-15	3,022,308,265	3,430,000	53.6533	5,633,034,525	2014-04-30
2813	2014-05-14	3,018,878,265	14,990,000	53.5924	5,633,034,525	2014-04-30
2814	2014-05-13	3,003,888,265	520,000	53.3263	5,633,034,525	2014-04-30
2815	2014-05-12	3,003,368,265	-400,000	53.3171	5,633,034,525	2014-04-30
2816	2014-05-10	3,003,768,265	0	53.3242	5,633,034,525	2014-04-30
2817	2014-05-09	3,003,768,265	29,800,000	53.3242	5,633,034,525	2014-04-30
2818	2014-05-08	2,973,968,265	400,000	52.7951	5,633,034,525	2014-04-30
2819	2014-05-07	2,973,568,265	280,000	52.7880	5,633,034,525	2014-04-30
2820	2014-05-05	2,973,288,265	-200,000	52.7831	5,633,034,525	2014-04-30
2821	2014-05-02	2,973,488,265	-100,000	52.7866	5,633,034,525	2014-04-30
2822	2014-04-30	2,973,588,265	-740,000	52.7884	5,633,034,525	2014-04-30
2823	2014-04-29	2,974,328,265	-780,000	52.8015	5,633,034,525	2014-03-31
2824	2014-04-28	2,975,108,265	240,000	52.8154	5,633,034,525	2014-03-31
2825	2014-04-25	2,974,868,265	-220,000	52.8111	5,633,034,525	2014-03-31
2826	2014-04-24	2,975,088,265	380,000	52.8150	5,633,034,525	2014-03-31
2827	2014-04-23	2,974,708,265	3,850,000	52.8083	5,633,034,525	2014-03-31
2828	2014-04-22	2,970,858,265	-620,000	52.7399	5,633,034,525	2014-03-31
2829	2014-04-17	2,971,478,265	0	52.7509	5,633,034,525	2014-03-31
2830	2014-04-16	2,971,478,265	2,325,000	52.7509	5,633,034,525	2014-03-31
2831	2014-04-15	2,969,153,265	793,500	52.7097	5,633,034,525	2014-03-31
2832	2014-04-14	2,968,359,765	780,000	52.6956	5,633,034,525	2014-03-31
2833	2014-04-11	2,967,579,765	740,000	52.6817	5,633,034,525	2014-03-31
2834	2014-04-10	2,966,839,765	0	52.6686	5,633,034,525	2014-03-31
2835	2014-04-09	2,966,839,765	360,000	52.6686	5,633,034,525	2014-03-31
2836	2014-04-08	2,966,479,765	20,000	52.6622	5,633,034,525	2014-03-31
2837	2014-04-07	2,966,459,765	-1,080,000	52.6618	5,633,034,525	2014-03-31
2838	2014-04-04	2,967,539,765	-1,065,000	52.6810	5,633,034,525	2014-03-31
2839	2014-04-03	2,968,604,765	-40,000	52.6999	5,633,034,525	2014-03-31
2840	2014-04-02	2,968,644,765	-30,580,000	52.7006	5,633,034,525	2014-03-31
2841	2014-04-01	2,999,224,765	-900,000	53.2435	5,633,034,525	2014-03-31
2842	2014-03-31	3,000,124,765	-1,280,000	53.2595	5,633,034,525	2014-03-31
2843	2014-03-28	3,001,404,765	360,000	53.2822	5,633,034,525	2014-02-28
2844	2014-03-27	3,001,044,765	-900,000	53.2758	5,633,034,525	2014-02-28
2845	2014-03-26	3,001,944,765	325,000	53.2918	5,633,034,525	2014-02-28
2846	2014-03-25	3,001,619,765	0	53.2860	5,633,034,525	2014-02-28
2847	2014-03-24	3,001,619,765	-300,000	53.2860	5,633,034,525	2014-02-28
2848	2014-03-21	3,001,919,765	-80,000	53.2913	5,633,034,525	2014-02-28
2849	2014-03-20	3,001,999,765	-230,000	53.2928	5,633,034,525	2014-02-28
2850	2014-03-19	3,002,229,765	360,000	53.2968	5,633,034,525	2014-02-28
2851	2014-03-18	3,001,869,765	-350,000	53.2905	5,633,034,525	2014-02-28
2852	2014-03-17	3,002,219,765	-3,660,000	53.2967	5,633,034,525	2014-02-28
2853	2014-03-14	3,005,879,765	-2,260,000	53.3616	5,633,034,525	2014-02-28
2854	2014-03-13	3,008,139,765	75,000	53.4018	5,633,034,525	2014-02-28
2855	2014-03-12	3,008,064,765	0	53.4004	5,633,034,525	2014-02-28
2856	2014-03-11	3,008,064,765	10,000	53.4004	5,633,034,525	2014-02-28
2857	2014-03-10	3,008,054,765	-225,000	53.4003	5,633,034,525	2014-02-28
2858	2014-03-07	3,008,279,765	0	53.4042	5,633,034,525	2014-02-28
2859	2014-03-06	3,008,279,765	0	53.4042	5,633,034,525	2014-02-28
2860	2014-03-05	3,008,279,765	-200,000	53.4042	5,633,034,525	2014-02-28
2861	2014-03-04	3,008,479,765	612,500	53.4078	5,633,034,525	2014-02-28
2862	2014-03-03	3,007,867,265	360,000	53.3969	5,633,034,525	2014-02-28
2863	2014-02-28	3,007,507,265	-340,000	53.3905	5,633,034,525	2014-02-28
2864	2014-02-27	3,007,847,265	20,000	53.3966	5,633,034,525	2014-01-31
2865	2014-02-26	3,007,827,265	-520,000	53.3962	5,633,034,525	2014-01-31
2866	2014-02-25	3,008,347,265	-620,000	53.4054	5,633,034,525	2014-01-31
2867	2014-02-24	3,008,967,265	0	53.4165	5,633,034,525	2014-01-31
2868	2014-02-21	3,008,967,265	20,000	53.4165	5,633,034,525	2014-01-31
2869	2014-02-20	3,008,947,265	0	53.4161	5,633,034,525	2014-01-31
2870	2014-02-19	3,008,947,265	-200,000	53.4161	5,633,034,525	2014-01-31
2871	2014-02-18	3,009,147,265	280,000	53.4196	5,633,034,525	2014-01-31
2872	2014-02-17	3,008,867,265	0	53.4147	5,633,034,525	2014-01-31
2873	2014-02-14	3,008,867,265	1,260,000	53.4147	5,633,034,525	2014-01-31
2874	2014-02-13	3,007,607,265	-280,000	53.3923	5,633,034,525	2014-01-31
2875	2014-02-12	3,007,887,265	-40,000	53.3973	5,633,034,525	2014-01-31
2876	2014-02-11	3,007,927,265	20,000	53.3980	5,633,034,525	2014-01-31
2877	2014-02-10	3,007,907,265	-20,000	53.3976	5,633,034,525	2014-01-31
2878	2014-02-07	3,007,927,265	-1,750,000	53.3980	5,633,034,525	2014-01-31
2879	2014-02-06	3,009,677,265	120,000	53.4291	5,633,034,525	2014-01-31
2880	2014-02-05	3,009,557,265	0	53.4269	5,633,034,525	2014-01-31
2881	2014-02-04	3,009,557,265	-100,000	53.4269	5,633,034,525	2014-01-31
2882	2014-01-30	3,009,657,265	0	53.4287	5,633,034,525	2013-12-31
2883	2014-01-29	3,009,657,265	-480,000	53.4287	5,633,034,525	2013-12-31
2884	2014-01-28	3,010,137,265	0	53.4372	5,633,034,525	2013-12-31
2885	2014-01-27	3,010,137,265	780,000	53.4372	5,633,034,525	2013-12-31
2886	2014-01-24	3,009,357,265	1,120,000	53.4234	5,633,034,525	2013-12-31
2887	2014-01-23	3,008,237,265	-1,035,000	53.4035	5,633,034,525	2013-12-31
2888	2014-01-22	3,009,272,265	-200,000	53.4219	5,633,034,525	2013-12-31
2889	2014-01-21	3,009,472,265	-800,000	53.4254	5,633,034,525	2013-12-31
2890	2014-01-20	3,010,272,265	-100,000	53.4396	5,633,034,525	2013-12-31
2891	2014-01-17	3,010,372,265	-240,000	53.4414	5,633,034,525	2013-12-31
2892	2014-01-16	3,010,612,265	-160,000	53.4457	5,633,034,525	2013-12-31
2893	2014-01-15	3,010,772,265	220,000	53.4485	5,633,034,525	2013-12-31
2894	2014-01-14	3,010,552,265	1,000,000	53.4446	5,633,034,525	2013-12-31
2895	2014-01-13	3,009,552,265	20,000	53.4268	5,633,034,525	2013-12-31
2896	2014-01-10	3,009,532,265	-440,000	53.4265	5,633,034,525	2013-12-31
2897	2014-01-09	3,009,972,265	-1,580,000	53.4343	5,633,034,525	2013-12-31
2898	2014-01-08	3,011,552,265	860,000	53.4623	5,633,034,525	2013-12-31
2899	2014-01-07	3,010,692,265	0	53.4471	5,633,034,525	2013-12-31
2900	2014-01-06	3,010,692,265	-940,000	53.4471	5,633,034,525	2013-12-31
2901	2014-01-03	3,011,632,265	-40,000	53.4638	5,633,034,525	2013-12-31
2902	2014-01-02	3,011,672,265	0	53.4645	5,633,034,525	2013-12-31
2903	2013-12-31	3,011,672,265	0	53.4645	5,633,034,525	2013-12-31
2904	2013-12-30	3,011,672,265	-90,000	53.4645	5,633,034,525	2013-11-30
2905	2013-12-27	3,011,762,265	60,000	53.4661	5,633,034,525	2013-11-30
2906	2013-12-24	3,011,702,265	0	53.4650	5,633,034,525	2013-11-30
2907	2013-12-23	3,011,702,265	0	53.4650	5,633,034,525	2013-11-30
2908	2013-12-20	3,011,702,265	440,000	53.4650	5,633,034,525	2013-11-30
2909	2013-12-19	3,011,262,265	200,000	53.4572	5,633,034,525	2013-11-30
2910	2013-12-18	3,011,062,265	-200,000	53.4536	5,633,034,525	2013-11-30
2911	2013-12-17	3,011,262,265	1,480,000	53.4572	5,633,034,525	2013-11-30
2912	2013-12-16	3,009,782,265	-800,000	53.4309	5,633,034,525	2013-11-30
2913	2013-12-13	3,010,582,265	797,500	53.4451	5,633,034,525	2013-11-30
2914	2013-12-12	3,009,784,765	-1,580,000	53.4310	5,633,034,525	2013-11-30
2915	2013-12-11	3,011,364,765	-540,000	53.4590	5,633,034,525	2013-11-30
2916	2013-12-10	3,011,904,765	-20,000	53.4686	5,633,034,525	2013-11-30
2917	2013-12-09	3,011,924,765	840,000	53.4690	5,633,034,525	2013-11-30
2918	2013-12-06	3,011,084,765	100,000	53.4540	5,633,034,525	2013-11-30
2919	2013-12-05	3,010,984,765	1,320,000	53.4523	5,633,034,525	2013-11-30
2920	2013-12-04	3,009,664,765	-220,000	53.4288	5,633,034,525	2013-11-30
2921	2013-12-03	3,009,884,765	160,000	53.4327	5,633,034,525	2013-11-30
2922	2013-12-02	3,009,724,765	22,200	53.4299	5,633,034,525	2013-11-30
2923	2013-11-29	3,009,702,565	640,000	53.4295	5,633,034,525	2013-10-31
2924	2013-11-28	3,009,062,565	-1,150,000	53.4181	5,633,034,525	2013-10-31
2925	2013-11-27	3,010,212,565	1,200,000	53.4386	5,633,034,525	2013-10-31
2926	2013-11-26	3,009,012,565	160,000	53.4173	5,633,034,525	2013-10-31
2927	2013-11-25	3,008,852,565	794,000	53.4144	5,633,034,525	2013-10-31
2928	2013-11-22	3,008,058,565	386,000	53.4003	5,633,034,525	2013-10-31
2929	2013-11-21	3,007,672,565	-690,000	53.3935	5,633,034,525	2013-10-31
2930	2013-11-20	3,008,362,565	2,527,500	53.4057	5,633,034,525	2013-10-31
2931	2013-11-19	3,005,835,065	50,000	53.3608	5,633,034,525	2013-10-31
2932	2013-11-18	3,005,785,065	658,000	53.3600	5,633,034,525	2013-10-31
2933	2013-11-15	3,005,127,065	-860,000	53.3483	5,633,034,525	2013-10-31
2934	2013-11-14	3,005,987,065	-5,890,000	53.3635	5,633,034,525	2013-10-31
2935	2013-11-13	3,011,877,065	3,940,000	53.4681	5,633,034,525	2013-10-31
2936	2013-11-12	3,007,937,065	-4,084,500	53.3982	5,633,034,525	2013-10-31
2937	2013-11-11	3,012,021,565	-200,000	53.4707	5,633,034,525	2013-10-31
2938	2013-11-08	3,012,221,565	-1,280,000	53.4742	5,633,034,525	2013-10-31
2939	2013-11-07	3,013,501,565	420,000	53.4969	5,633,034,525	2013-10-31
2940	2013-11-06	3,013,081,565	460,000	53.4895	5,633,034,525	2013-10-31
2941	2013-11-05	3,012,621,565	-165,000	53.4813	5,633,034,525	2013-10-31
2942	2013-11-04	3,012,786,565	-540,000	53.4843	5,633,034,525	2013-10-31
2943	2013-11-01	3,013,326,565	-620,000	53.4938	5,633,034,525	2013-10-31
2944	2013-10-31	3,013,946,565	-1,160,000	53.5048	5,633,034,525	2013-10-31
2945	2013-10-30	3,015,106,565	-135,000	53.5254	5,633,034,525	2013-09-30
2946	2013-10-29	3,015,241,565	-440,000	53.5278	5,633,034,525	2013-09-30
2947	2013-10-28	3,015,681,565	0	53.5356	5,633,034,525	2013-09-30
2948	2013-10-25	3,015,681,565	-740,000	53.5356	5,633,034,525	2013-09-30
2949	2013-10-24	3,016,421,565	-106,500	53.5488	5,633,034,525	2013-09-30
2950	2013-10-23	3,016,528,065	0	53.5507	5,633,034,525	2013-09-30
2951	2013-10-22	3,016,528,065	-1,180,000	53.5507	5,633,034,525	2013-09-30
2952	2013-10-21	3,017,708,065	200,000	53.5716	5,633,034,525	2013-09-30
2953	2013-10-18	3,017,508,065	80,000	53.5681	5,633,034,525	2013-09-30
2954	2013-10-17	3,017,428,065	-150,000	53.5667	5,633,034,525	2013-09-30
2955	2013-10-16	3,017,578,065	-80,000	53.5693	5,633,034,525	2013-09-30
2956	2013-10-15	3,017,658,065	-1,140,000	53.5707	5,633,034,525	2013-09-30
2957	2013-10-11	3,018,798,065	-420,000	53.5910	5,633,034,525	2013-09-30
2958	2013-10-10	3,019,218,065	900,000	53.5984	5,633,034,525	2013-09-30
2959	2013-10-09	3,018,318,065	20,000	53.5825	5,633,034,525	2013-09-30
2960	2013-10-08	3,018,298,065	0	53.5821	5,633,034,525	2013-09-30
2961	2013-10-07	3,018,298,065	180,000	53.5821	5,633,034,525	2013-09-30
2962	2013-10-04	3,018,118,065	0	53.5789	5,633,034,525	2013-09-30
2963	2013-10-03	3,018,118,065	-200,000	53.5789	5,633,034,525	2013-09-30
2964	2013-10-02	3,018,318,065	80,000	53.5825	5,633,034,525	2013-09-30
2965	2013-09-30	3,018,238,065	-890,000	53.5810	5,633,034,525	2013-09-30
2966	2013-09-27	3,019,128,065	-200,000	53.5968	5,633,034,525	2013-08-31
2967	2013-09-26	3,019,328,065	400,000	53.6004	5,633,034,525	2013-08-31
2968	2013-09-25	3,018,928,065	0	53.5933	5,633,034,525	2013-08-31
2969	2013-09-24	3,018,928,065	620,000	53.5933	5,633,034,525	2013-08-31
2970	2013-09-23	3,018,308,065	0	53.5823	5,633,034,525	2013-08-31
2971	2013-09-19	3,018,308,065	-100,000	53.5823	5,633,034,525	2013-08-31
2972	2013-09-18	3,018,408,065	0	53.5841	5,633,034,525	2013-08-31
2973	2013-09-17	3,018,408,065	-20,000	53.5841	5,633,034,525	2013-08-31
2974	2013-09-16	3,018,428,065	80,000	53.5844	5,633,034,525	2013-08-31
2975	2013-09-13	3,018,348,065	-780,000	53.5830	5,633,034,525	2013-08-31
2976	2013-09-12	3,019,128,065	-1,250,000	53.5968	5,633,034,525	2013-08-31
2977	2013-09-11	3,020,378,065	80,000	53.6190	5,633,034,525	2013-08-31
2978	2013-09-10	3,020,298,065	-380,000	53.6176	5,633,034,525	2013-08-31
2979	2013-09-09	3,020,678,065	-220,000	53.6243	5,633,034,525	2013-08-31
2980	2013-09-06	3,020,898,065	0	53.6283	5,633,034,525	2013-08-31
2981	2013-09-05	3,020,898,065	0	53.6283	5,633,034,525	2013-08-31
2982	2013-09-04	3,020,898,065	0	53.6283	5,633,034,525	2013-08-31
2983	2013-09-03	3,020,898,065	-340,000	53.6283	5,633,034,525	2013-08-31
2984	2013-09-02	3,021,238,065	0	53.6343	5,633,034,525	2013-08-31
2985	2013-08-30	3,021,238,065	0	53.6343	5,633,034,525	2013-07-31
2986	2013-08-29	3,021,238,065	0	53.6343	5,633,034,525	2013-07-31
2987	2013-08-28	3,021,238,065	-40,000	53.6343	5,633,034,525	2013-07-31
2988	2013-08-27	3,021,278,065	-312,750	53.6350	5,633,034,525	2013-07-31
2989	2013-08-26	3,021,590,815	130,000	53.6406	5,633,034,525	2013-07-31
2990	2013-08-23	3,021,460,815	-200,000	53.6382	5,633,034,525	2013-07-31
2991	2013-08-22	3,021,660,815	100,000	53.6418	5,633,034,525	2013-07-31
2992	2013-08-21	3,021,560,815	0	53.6400	5,633,034,525	2013-07-31
2993	2013-08-20	3,021,560,815	0	53.6400	5,633,034,525	2013-07-31
2994	2013-08-19	3,021,560,815	100,000	53.6400	5,633,034,525	2013-07-31
2995	2013-08-16	3,021,460,815	-550,000	53.6382	5,633,034,525	2013-07-31
2996	2013-08-15	3,022,010,815	20,000	53.6480	5,633,034,525	2013-07-31
2997	2013-08-14	3,021,990,815	0	53.6477	5,633,034,525	2013-07-31
2998	2013-08-13	3,021,990,815	79,000	53.6477	5,633,034,525	2013-07-31
2999	2013-08-12	3,021,911,815	-140,000	53.6463	5,633,034,525	2013-07-31
3000	2013-08-09	3,022,051,815	0	53.6487	5,633,034,525	2013-07-31
3001	2013-08-08	3,022,051,815	-60,000	53.6487	5,633,034,525	2013-07-31
3002	2013-08-07	3,022,111,815	180,000	53.6498	5,633,034,525	2013-07-31
3003	2013-08-06	3,021,931,815	0	53.6466	5,633,034,525	2013-07-31
3004	2013-08-05	3,021,931,815	-1,000,000	53.6466	5,633,034,525	2013-07-31
3005	2013-08-02	3,022,931,815	0	53.6644	5,633,034,525	2013-07-31
3006	2013-08-01	3,022,931,815	-180,000	53.6644	5,633,034,525	2013-07-31
3007	2013-07-31	3,023,111,815	0	53.6676	5,633,034,525	2013-07-31
3008	2013-07-30	3,023,111,815	-80,000	53.6676	5,633,034,525	2013-06-30
3009	2013-07-29	3,023,191,815	200,000	53.6690	5,633,034,525	2013-06-30
3010	2013-07-26	3,022,991,815	1,800,000	53.6654	5,633,034,525	2013-06-30
3011	2013-07-25	3,021,191,815	0	53.6335	5,633,034,525	2013-06-30
3012	2013-07-24	3,021,191,815	0	53.6335	5,633,034,525	2013-06-30
3013	2013-07-23	3,021,191,815	-100,000	53.6335	5,633,034,525	2013-06-30
3014	2013-07-22	3,021,291,815	80,000	53.6352	5,633,034,525	2013-06-30
3015	2013-07-19	3,021,211,815	300,000	53.6338	5,633,034,525	2013-06-30
3016	2013-07-18	3,020,911,815	-480,000	53.6285	5,633,034,525	2013-06-30
3017	2013-07-17	3,021,391,815	20,000	53.6370	5,633,034,525	2013-06-30
3018	2013-07-16	3,021,371,815	-200,000	53.6367	5,633,034,525	2013-06-30
3019	2013-07-15	3,021,571,815	-120,000	53.6402	5,633,034,525	2013-06-30
3020	2013-07-12	3,021,691,815	0	53.6423	5,633,034,525	2013-06-30
3021	2013-07-11	3,021,691,815	0	53.6423	5,633,034,525	2013-06-30
3022	2013-07-10	3,021,691,815	-270,000	53.6423	5,633,034,525	2013-06-30
3023	2013-07-09	3,021,961,815	0	53.6471	5,633,034,525	2013-06-30
3024	2013-07-08	3,021,961,815	0	53.6471	5,633,034,525	2013-06-30
3025	2013-07-05	3,021,961,815	-200,000	53.6471	5,633,034,525	2013-06-30
3026	2013-07-04	3,022,161,815	100,000	53.6507	5,633,034,525	2013-06-30
3027	2013-07-03	3,022,061,815	0	53.6489	5,633,034,525	2013-06-30
3028	2013-07-02	3,022,061,815	20,000	53.6489	5,633,034,525	2013-06-30
3029	2013-06-28	3,022,041,815	0	53.6486	5,633,034,525	2013-05-31
3030	2013-06-27	3,022,041,815	-20,000	53.6486	5,633,034,525	2013-05-31
3031	2013-06-26	3,022,061,815	100,000	53.6489	5,633,034,525	2013-05-31
3032	2013-06-25	3,021,961,815	0	53.6471	5,633,034,525	2013-05-31
3033	2013-06-24	3,021,961,815	0	53.6471	5,633,034,525	2013-05-31
3034	2013-06-21	3,021,961,815	0	53.6471	5,633,034,525	2013-05-31
3035	2013-06-20	3,021,961,815	0	53.6471	5,633,034,525	2013-05-31
3036	2013-06-19	3,021,961,815	100,000	53.6471	5,633,034,525	2013-05-31
3037	2013-06-18	3,021,861,815	10,000	53.6454	5,633,034,525	2013-05-31
3038	2013-06-17	3,021,851,815	-200,000	53.6452	5,633,034,525	2013-05-31
3039	2013-06-14	3,022,051,815	0	53.6487	5,633,034,525	2013-05-31
3040	2013-06-13	3,022,051,815	0	53.6487	5,633,034,525	2013-05-31
3041	2013-06-11	3,022,051,815	40,000	53.6487	5,633,034,525	2013-05-31
3042	2013-06-10	3,022,011,815	320,000	53.6480	5,633,034,525	2013-05-31
3043	2013-06-07	3,021,691,815	0	53.6423	5,633,034,525	2013-05-31
3044	2013-06-06	3,021,691,815	0	53.6423	5,633,034,525	2013-05-31
3045	2013-06-05	3,021,691,815	100,000	53.6423	5,633,034,525	2013-05-31
3046	2013-06-04	3,021,591,815	-100,000	53.6406	5,633,034,525	2013-05-31
3047	2013-06-03	3,021,691,815	0	53.6423	5,633,034,525	2013-05-31
3048	2013-05-31	3,021,691,815	-220,000	53.6423	5,633,034,525	2013-05-31
3049	2013-05-30	3,021,911,815	100,000	53.6463	5,633,034,525	2013-04-30
3050	2013-05-29	3,021,811,815	0	53.6445	5,633,034,525	2013-04-30
3051	2013-05-28	3,021,811,815	0	53.6445	5,633,034,525	2013-04-30
3052	2013-05-27	3,021,811,815	0	53.6445	5,633,034,525	2013-04-30
3053	2013-05-24	3,021,811,815	0	53.6445	5,633,034,525	2013-04-30
3054	2013-05-23	3,021,811,815	-53,480,000	53.6445	5,633,034,525	2013-04-30
3055	2013-05-22	3,075,291,815	210,000	54.5939	5,633,034,525	2013-04-30
3056	2013-05-21	3,075,081,815	101,400	54.5901	5,633,034,525	2013-04-30
3057	2013-05-20	3,074,980,415	240,000	54.5883	5,633,034,525	2013-04-30
3058	2013-05-16	3,074,740,415	0	54.5841	5,633,034,525	2013-04-30
3059	2013-05-15	3,074,740,415	0	54.5841	5,633,034,525	2013-04-30
3060	2013-05-14	3,074,740,415	0	54.5841	5,633,034,525	2013-04-30
3061	2013-05-13	3,074,740,415	760,000	54.5841	5,633,034,525	2013-04-30
3062	2013-05-10	3,073,980,415	-500,000	54.5706	5,633,034,525	2013-04-30
3063	2013-05-09	3,074,480,415	-100,000	54.5795	5,633,034,525	2013-04-30
3064	2013-05-08	3,074,580,415	280,000	54.5812	5,633,034,525	2013-04-30
3065	2013-05-07	3,074,300,415	-220,000	54.5763	5,633,034,525	2013-04-30
3066	2013-05-06	3,074,520,415	1,040,000	54.5802	5,633,034,525	2013-04-30
3067	2013-05-03	3,073,480,415	0	54.5617	5,633,034,525	2013-04-30
3068	2013-05-02	3,073,480,415	-340,000	54.5617	5,633,034,525	2013-04-30
3069	2013-04-30	3,073,820,415	0	54.5678	5,633,034,525	2013-04-30
3070	2013-04-29	3,073,820,415	0	54.5678	5,633,034,525	2013-03-31
3071	2013-04-26	3,073,820,415	-100,000	54.5678	5,633,034,525	2013-03-31
3072	2013-04-25	3,073,920,415	640,000	54.5695	5,633,034,525	2013-03-31
3073	2013-04-24	3,073,280,415	135,000	54.5582	5,633,034,525	2013-03-31
3074	2013-04-23	3,073,145,415	-200,000	54.5558	5,633,034,525	2013-03-31
3075	2013-04-22	3,073,345,415	-612,530	54.5593	5,633,034,525	2013-03-31
3076	2013-04-19	3,073,957,945	80,000	54.5702	5,633,034,525	2013-03-31
3077	2013-04-18	3,073,877,945	-380,000	54.5688	5,633,034,525	2013-03-31
3078	2013-04-17	3,074,257,945	660,000	54.5755	5,633,034,525	2013-03-31
3079	2013-04-16	3,073,597,945	-200,000	54.5638	5,633,034,525	2013-03-31
3080	2013-04-15	3,073,797,945	-210,000	54.5674	5,633,034,525	2013-03-31
3081	2013-04-12	3,074,007,945	400,000	54.5711	5,633,034,525	2013-03-31
3082	2013-04-11	3,073,607,945	1,220,000	54.5640	5,633,034,525	2013-03-31
3083	2013-04-10	3,072,387,945	-500,000	54.5423	5,633,034,525	2013-03-31
3084	2013-04-09	3,072,887,945	245,000	54.5512	5,633,034,525	2013-03-31
3085	2013-04-08	3,072,642,945	0	54.5469	5,633,034,525	2013-03-31
3086	2013-04-05	3,072,642,945	0	54.5469	5,633,034,525	2013-03-31
3087	2013-04-03	3,072,642,945	-40,000	54.5469	5,633,034,525	2013-03-31
3088	2013-04-02	3,072,682,945	0	54.5476	5,633,034,525	2013-03-31
3089	2013-03-28	3,072,682,945	0	54.5476	5,633,034,525	2013-02-28
3090	2013-03-27	3,072,682,945	0	54.5476	5,633,034,525	2013-02-28
3091	2013-03-26	3,072,682,945	-100,000	54.5476	5,633,034,525	2013-02-28
3092	2013-03-25	3,072,782,945	-140,000	54.5493	5,633,034,525	2013-02-28
3093	2013-03-22	3,072,922,945	-600,000	54.5518	5,633,034,525	2013-02-28
3094	2013-03-21	3,073,522,945	120,000	54.5625	5,633,034,525	2013-02-28
3095	2013-03-20	3,073,402,945	-160,000	54.5603	5,633,034,525	2013-02-28
3096	2013-03-19	3,073,562,945	0	54.5632	5,633,034,525	2013-02-28
3097	2013-03-18	3,073,562,945	0	54.5632	5,633,034,525	2013-02-28
3098	2013-03-15	3,073,562,945	-520,000	54.5632	5,633,034,525	2013-02-28
3099	2013-03-14	3,074,082,945	240,000	54.5724	5,633,034,525	2013-02-28
3100	2013-03-13	3,073,842,945	2,422,500	54.5682	5,633,034,525	2013-02-28
3101	2013-03-12	3,071,420,445	940,000	54.5251	5,633,034,525	2013-02-28
3102	2013-03-11	3,070,480,445	-100,000	54.5085	5,633,034,525	2013-02-28
3103	2013-03-08	3,070,580,445	-40,000	54.5102	5,633,034,525	2013-02-28
3104	2013-03-07	3,070,620,445	0	54.5109	5,633,034,525	2013-02-28
3105	2013-03-06	3,070,620,445	0	54.5109	5,633,034,525	2013-02-28
3106	2013-03-05	3,070,620,445	-20,000	54.5109	5,633,034,525	2013-02-28
3107	2013-03-04	3,070,640,445	367,500	54.5113	5,633,034,525	2013-02-28
3108	2013-03-01	3,070,272,945	20,000	54.5048	5,633,034,525	2013-02-28
3109	2013-02-28	3,070,252,945	980,000	54.5044	5,633,034,525	2013-02-28
3110	2013-02-27	3,069,272,945	-40,000	54.4870	5,633,034,525	2013-01-31
3111	2013-02-26	3,069,312,945	270,000	54.4877	5,633,034,525	2013-01-31
3112	2013-02-25	3,069,042,945	0	54.4829	5,633,034,525	2013-01-31
3113	2013-02-22	3,069,042,945	0	54.4829	5,633,034,525	2013-01-31
3114	2013-02-21	3,069,042,945	-200,000	54.4829	5,633,034,525	2013-01-31
3115	2013-02-20	3,069,242,945	157,500	54.4865	5,633,034,525	2013-01-31
3116	2013-02-19	3,069,085,445	-180,000	54.4837	5,633,034,525	2013-01-31
3117	2013-02-18	3,069,265,445	400,000	54.4869	5,633,034,525	2013-01-31
3118	2013-02-15	3,068,865,445	0	54.4798	5,633,034,525	2013-01-31
3119	2013-02-14	3,068,865,445	67,500	54.4798	5,633,034,525	2013-01-31
3120	2013-02-08	3,068,797,945	-400,000	54.4786	5,633,034,525	2013-01-31
3121	2013-02-07	3,069,197,945	0	54.4857	5,633,034,525	2013-01-31
3122	2013-02-06	3,069,197,945	4,380,000	54.4857	5,633,034,525	2013-01-31
3123	2013-02-05	3,064,817,945	0	54.4079	5,633,034,525	2013-01-31
3124	2013-02-04	3,064,817,945	-1,060,000	54.4079	5,633,034,525	2013-01-31
3125	2013-02-01	3,065,877,945	-560,000	54.4268	5,633,034,525	2013-01-31
3126	2013-01-31	3,066,437,945	-940,000	54.4367	5,633,034,525	2013-01-31
3127	2013-01-30	3,067,377,945	260,000	54.4534	5,633,034,525	2012-12-31
3128	2013-01-29	3,067,117,945	0	54.4488	5,633,034,525	2012-12-31
3129	2013-01-28	3,067,117,945	-180,000	54.4488	5,633,034,525	2012-12-31
3130	2013-01-25	3,067,297,945	-110,000	54.4520	5,633,034,525	2012-12-31
3131	2013-01-24	3,067,407,945	-740,000	54.4539	5,633,034,525	2012-12-31
3132	2013-01-23	3,068,147,945	-420,000	54.4671	5,633,034,525	2012-12-31
3133	2013-01-22	3,068,567,945	-980,000	54.4745	5,633,034,525	2012-12-31
3134	2013-01-21	3,069,547,945	440,000	54.4919	5,633,034,525	2012-12-31
3135	2013-01-18	3,069,107,945	-140,000	54.4841	5,633,034,525	2012-12-31
3136	2013-01-17	3,069,247,945	-2,640,000	54.4866	5,633,034,525	2012-12-31
3137	2013-01-16	3,071,887,945	-400,000	54.5334	5,633,034,525	2012-12-31
3138	2013-01-15	3,072,287,945	-200,000	54.5405	5,633,034,525	2012-12-31
3139	2013-01-14	3,072,487,945	-392,800	54.5441	5,633,034,525	2012-12-31
3140	2013-01-11	3,072,880,745	327,865	54.5511	5,633,034,525	2012-12-31
3141	2013-01-10	3,072,552,880	-100,000	54.5453	5,633,034,525	2012-12-31
3142	2013-01-09	3,072,652,880	435,000	54.5470	5,633,034,525	2012-12-31
3143	2013-01-08	3,072,217,880	-20,000	54.5393	5,633,034,525	2012-12-31
3144	2013-01-07	3,072,237,880	320,000	54.5397	5,633,034,525	2012-12-31
3145	2013-01-04	3,071,917,880	-720,000	54.5340	5,633,034,525	2012-12-31
3146	2013-01-03	3,072,637,880	0	54.5468	5,633,034,525	2012-12-31
3147	2013-01-02	3,072,637,880	400,000	54.5468	5,633,034,525	2012-12-31
3148	2012-12-31	3,072,237,880	0	54.5397	5,633,034,525	2012-12-31
3149	2012-12-28	3,072,237,880	-140,000	54.5397	5,633,034,525	2012-11-30
3150	2012-12-27	3,072,377,880	90,000	54.5421	5,633,034,525	2012-11-30
3151	2012-12-24	3,072,287,880	0	54.5405	5,633,034,525	2012-11-30
3152	2012-12-21	3,072,287,880	0	54.5405	5,633,034,525	2012-11-30
3153	2012-12-20	3,072,287,880	820,000	54.5405	5,633,034,525	2012-11-30
3154	2012-12-19	3,071,467,880	220,000	54.5260	5,633,034,525	2012-11-30
3155	2012-12-18	3,071,247,880	358,000	54.5221	5,633,034,525	2012-11-30
3156	2012-12-17	3,070,889,880	-100,000	54.5157	5,633,034,525	2012-11-30
3157	2012-12-14	3,070,989,880	520,000	54.5175	5,633,034,525	2012-11-30
3158	2012-12-13	3,070,469,880	300,000	54.5083	5,633,034,525	2012-11-30
3159	2012-12-12	3,070,169,880	100,000	54.5029	5,633,034,525	2012-11-30
3160	2012-12-11	3,070,069,880	120,000	54.5012	5,633,034,525	2012-11-30
3161	2012-12-10	3,069,949,880	0	54.4990	5,633,034,525	2012-11-30
3162	2012-12-07	3,069,949,880	229,500	54.4990	5,633,034,525	2012-11-30
3163	2012-12-06	3,069,720,380	-40,000	54.4950	5,633,034,525	2012-11-30
3164	2012-12-05	3,069,760,380	360,000	54.4957	5,633,034,525	2012-11-30
3165	2012-12-04	3,069,400,380	580,000	54.4893	5,633,034,525	2012-11-30
3166	2012-12-03	3,068,820,380	0	54.4790	5,633,034,525	2012-11-30
3167	2012-11-30	3,068,820,380	-210,000	54.4790	5,633,034,525	2012-11-30
3168	2012-11-29	3,069,030,380	-400,000	54.4827	5,633,034,525	2012-10-31
3169	2012-11-28	3,069,430,380	0	54.4898	5,633,034,525	2012-10-31
3170	2012-11-27	3,069,430,380	-140,000	54.4898	5,633,034,525	2012-10-31
3171	2012-11-26	3,069,570,380	-240,000	54.4923	5,633,034,525	2012-10-31
3172	2012-11-23	3,069,810,380	0	54.4966	5,633,034,525	2012-10-31
3173	2012-11-22	3,069,810,380	-5,000	54.4966	5,633,034,525	2012-10-31
3174	2012-11-21	3,069,815,380	380,000	54.4967	5,633,034,525	2012-10-31
3175	2012-11-20	3,069,435,380	-37,500	54.4899	5,633,034,525	2012-10-31
3176	2012-11-19	3,069,472,880	-48,000	54.4906	5,633,034,525	2012-10-31
3177	2012-11-16	3,069,520,880	-860,000	54.4914	5,633,034,525	2012-10-31
3178	2012-11-15	3,070,380,880	40,000	54.5067	5,633,034,525	2012-10-31
3179	2012-11-14	3,070,340,880	-700,000	54.5060	5,633,034,525	2012-10-31
3180	2012-11-13	3,071,040,880	0	54.5184	5,633,034,525	2012-10-31
3181	2012-11-12	3,071,040,880	0	54.5184	5,633,034,525	2012-10-31
3182	2012-11-09	3,071,040,880	-720,000	54.5184	5,633,034,525	2012-10-31
3183	2012-11-08	3,071,760,880	2,220,000	54.5312	5,633,034,525	2012-10-31
3184	2012-11-07	3,069,540,880	100,000	54.4918	5,633,034,525	2012-10-31
3185	2012-11-06	3,069,440,880	300,000	54.4900	5,633,034,525	2012-10-31
3186	2012-11-05	3,069,140,880	-5,120,000	54.4847	5,633,034,525	2012-10-31
3187	2012-11-02	3,074,260,880	100,000	54.5756	5,633,034,525	2012-10-31
3188	2012-11-01	3,074,160,880	-800,000	54.5738	5,633,034,525	2012-10-31
3189	2012-10-31	3,074,960,880	-380,000	54.5880	5,633,034,525	2012-10-31
3190	2012-10-30	3,075,340,880	20,000	54.5947	5,633,034,525	2012-09-30
3191	2012-10-29	3,075,320,880	500,000	54.5944	5,633,034,525	2012-09-30
3192	2012-10-26	3,074,820,880	450,000	54.5855	5,633,034,525	2012-09-30
3193	2012-10-25	3,074,370,880	-300,000	54.5775	5,633,034,525	2012-09-30
3194	2012-10-24	3,074,670,880	560,000	54.5829	5,633,034,525	2012-09-30
3195	2012-10-22	3,074,110,880	720,000	54.5729	5,633,034,525	2012-09-30
3196	2012-10-19	3,073,390,880	240,000	54.5601	5,633,034,525	2012-09-30
3197	2012-10-18	3,073,150,880	0	54.5559	5,633,034,525	2012-09-30
3198	2012-10-17	3,073,150,880	780,000	54.5559	5,633,034,525	2012-09-30
3199	2012-10-16	3,072,370,880	-150,000	54.5420	5,633,034,525	2012-09-30
3200	2012-10-15	3,072,520,880	400,000	54.5447	5,633,034,525	2012-09-30
3201	2012-10-12	3,072,120,880	320,000	54.5376	5,633,034,525	2012-09-30
3202	2012-10-11	3,071,800,880	1,060,000	54.5319	5,633,034,525	2012-09-30
3203	2012-10-10	3,070,740,880	-60,000	54.5131	5,633,034,525	2012-09-30
3204	2012-10-09	3,070,800,880	30,840,000	54.5141	5,633,034,525	2012-09-30
3205	2012-10-08	3,039,960,880	-1,080,000	53.9667	5,633,034,525	2012-09-30
3206	2012-10-05	3,041,040,880	400,000	53.9858	5,633,034,525	2012-09-30
3207	2012-10-04	3,040,640,880	0	53.9787	5,633,034,525	2012-09-30
3208	2012-10-03	3,040,640,880	0	53.9787	5,633,034,525	2012-09-30
3209	2012-09-28	3,040,640,880	100,000	53.9787	5,633,034,525	2012-08-31
3210	2012-09-27	3,040,540,880	20,000	53.9770	5,633,034,525	2012-08-31
3211	2012-09-26	3,040,520,880	0	53.9766	5,633,034,525	2012-08-31
3212	2012-09-25	3,040,520,880	-560,000	53.9766	5,633,034,525	2012-08-31
3213	2012-09-24	3,041,080,880	0	53.9865	5,633,034,525	2012-08-31
3214	2012-09-21	3,041,080,880	-80,000	53.9865	5,633,034,525	2012-08-31
3215	2012-09-20	3,041,160,880	0	53.9880	5,633,034,525	2012-08-31
3216	2012-09-19	3,041,160,880	57,975	53.9880	5,633,034,525	2012-08-31
3217	2012-09-18	3,041,102,905	390,000	53.9869	5,633,034,525	2012-08-31
3218	2012-09-17	3,040,712,905	100,000	53.9800	5,633,034,525	2012-08-31
3219	2012-09-14	3,040,612,905	-594,800	53.9782	5,633,034,525	2012-08-31
3220	2012-09-13	3,041,207,705	100,000	53.9888	5,633,034,525	2012-08-31
3221	2012-09-12	3,041,107,705	0	53.9870	5,633,034,525	2012-08-31
3222	2012-09-11	3,041,107,705	-1,400,000	53.9870	5,633,034,525	2012-08-31
3223	2012-09-10	3,042,507,705	0	54.0119	5,633,034,525	2012-08-31
3224	2012-09-07	3,042,507,705	1,780,000	54.0119	5,633,034,525	2012-08-31
3225	2012-09-06	3,040,727,705	0	53.9803	5,633,034,525	2012-08-31
3226	2012-09-05	3,040,727,705	-200,000	53.9803	5,633,034,525	2012-08-31
3227	2012-09-04	3,040,927,705	-100,000	53.9838	5,633,034,525	2012-08-31
3228	2012-09-03	3,041,027,705	-100,000	53.9856	5,633,034,525	2012-08-31
3229	2012-08-31	3,041,127,705	662,500	53.9874	5,633,034,525	2012-08-31
3230	2012-08-30	3,040,465,205	60,000	53.9756	5,633,034,525	2012-07-31
3231	2012-08-29	3,040,405,205	1,600,000	53.9746	5,633,034,525	2012-07-31
3232	2012-08-28	3,038,805,205	140,000	53.9461	5,633,034,525	2012-07-31
3233	2012-08-27	3,038,665,205	470,000	53.9437	5,633,034,525	2012-07-31
3234	2012-08-24	3,038,195,205	2,400,000	53.9353	5,633,034,525	2012-07-31
3235	2012-08-23	3,035,795,205	1,250,000	53.8927	5,633,034,525	2012-07-31
3236	2012-08-22	3,034,545,205	240,000	53.8705	5,633,034,525	2012-07-31
3237	2012-08-21	3,034,305,205	0	53.8663	5,633,034,525	2012-07-31
3238	2012-08-20	3,034,305,205	-1,640,000	53.8663	5,633,034,525	2012-07-31
3239	2012-08-17	3,035,945,205	-1,515,000	53.8954	5,633,034,525	2012-07-31
3240	2012-08-16	3,037,460,205	0	53.9223	5,633,034,525	2012-07-31
3241	2012-08-15	3,037,460,205	0	53.9223	5,633,034,525	2012-07-31
3242	2012-08-14	3,037,460,205	-100,000	53.9223	5,633,034,525	2012-07-31
3243	2012-08-13	3,037,560,205	0	53.9240	5,633,034,525	2012-07-31
3244	2012-08-10	3,037,560,205	0	53.9240	5,633,034,525	2012-07-31
3245	2012-08-09	3,037,560,205	0	53.9240	5,633,034,525	2012-07-31
3246	2012-08-08	3,037,560,205	0	53.9240	5,633,034,525	2012-07-31
3247	2012-08-07	3,037,560,205	-320,000	53.9240	5,633,034,525	2012-07-31
3248	2012-08-06	3,037,880,205	465,000	53.9297	5,633,034,525	2012-07-31
3249	2012-08-03	3,037,415,205	20,000	53.9215	5,633,034,525	2012-07-31
3250	2012-08-02	3,037,395,205	-350,000	53.9211	5,633,034,525	2012-07-31
3251	2012-08-01	3,037,745,205	100,000	53.9273	5,633,034,525	2012-07-31
3252	2012-07-31	3,037,645,205	3,000	53.9256	5,633,034,525	2012-07-31
3253	2012-07-30	3,037,642,205	100,000	53.9255	5,633,034,525	2012-06-30
3254	2012-07-27	3,037,542,205	0	53.9237	5,633,034,525	2012-06-30
3255	2012-07-26	3,037,542,205	0	53.9237	5,633,034,525	2012-06-30
3256	2012-07-25	3,037,542,205	0	53.9237	5,633,034,525	2012-06-30
3257	2012-07-24	3,037,542,205	0	53.9237	5,633,034,525	2012-06-30
3258	2012-07-23	3,037,542,205	1,022,000	53.9237	5,633,034,525	2012-06-30
3259	2012-07-20	3,036,520,205	0	53.9056	5,633,034,525	2012-06-30
3260	2012-07-19	3,036,520,205	0	53.9056	5,633,034,525	2012-06-30
3261	2012-07-18	3,036,520,205	200,000	53.9056	5,633,034,525	2012-06-30
3262	2012-07-17	3,036,320,205	-6,000,000	53.9020	5,633,034,525	2012-06-30
3263	2012-07-16	3,042,320,205	300,000	54.0085	5,633,034,525	2012-06-30
3264	2012-07-13	3,042,020,205	0	54.0032	5,633,034,525	2012-06-30
3265	2012-07-12	3,042,020,205	0	54.0032	5,633,034,525	2012-06-30
3266	2012-07-11	3,042,020,205	0	54.0032	5,633,034,525	2012-06-30
3267	2012-07-10	3,042,020,205	-60,000	54.0032	5,633,034,525	2012-06-30
3268	2012-07-09	3,042,080,205	220,000	54.0043	5,633,034,525	2012-06-30
3269	2012-07-06	3,041,860,205	0	54.0004	5,633,034,525	2012-06-30
3270	2012-07-05	3,041,860,205	45,000	54.0004	5,633,034,525	2012-06-30
3271	2012-07-04	3,041,815,205	1,460,000	53.9996	5,633,034,525	2012-06-30
3272	2012-07-03	3,040,355,205	-200,000	53.9737	5,633,034,525	2012-06-30
3273	2012-06-29	3,040,555,205	0	53.9772	5,633,034,525	2012-05-31
3274	2012-06-28	3,040,555,205	-2,936,250	53.9772	5,633,034,525	2012-05-31
3275	2012-06-27	3,043,491,455	0	54.0293	5,633,034,525	2012-05-31
3276	2012-06-26	3,043,491,455	10,000	54.0293	5,633,034,525	2012-05-31
3277	2012-06-25	3,043,481,455	-60,000	54.0292	5,633,034,525	2012-05-31
3278	2012-06-22	3,043,541,455	0	54.0302	5,633,034,525	2012-05-31
3279	2012-06-21	3,043,541,455	0	54.0302	5,633,034,525	2012-05-31
3280	2012-06-20	3,043,541,455	2,020,000	54.0302	5,633,034,525	2012-05-31
3281	2012-06-19	3,041,521,455	20,000	53.9944	5,633,034,525	2012-05-31
3282	2012-06-18	3,041,501,455	0	53.9940	5,633,034,525	2012-05-31
3283	2012-06-15	3,041,501,455	0	53.9940	5,633,034,525	2012-05-31
3284	2012-06-14	3,041,501,455	-920,000	53.9940	5,633,034,525	2012-05-31
3285	2012-06-13	3,042,421,455	0	54.0103	5,633,034,525	2012-05-31
3286	2012-06-12	3,042,421,455	200,000	54.0103	5,633,034,525	2012-05-31
3287	2012-06-11	3,042,221,455	100,000	54.0068	5,633,034,525	2012-05-31
3288	2012-06-08	3,042,121,455	60,000	54.0050	5,633,034,525	2012-05-31
3289	2012-06-07	3,042,061,455	0	54.0040	5,633,034,525	2012-05-31
3290	2012-06-06	3,042,061,455	260,000	54.0040	5,633,034,525	2012-05-31
3291	2012-06-05	3,041,801,455	20,000	53.9993	5,633,034,525	2012-05-31
3292	2012-06-04	3,041,781,455	20,000	53.9990	5,633,034,525	2012-05-31
3293	2012-06-01	3,041,761,455	0	53.9986	5,633,034,525	2012-05-31
3294	2012-05-31	3,041,761,455	80,000	53.9986	5,633,034,525	2012-05-31
3295	2012-05-30	3,041,681,455	100,000	53.9972	5,633,034,525	2012-04-30
3296	2012-05-29	3,041,581,455	0	53.9954	5,633,034,525	2012-04-30
3297	2012-05-28	3,041,581,455	130,000	53.9954	5,633,034,525	2012-04-30
3298	2012-05-25	3,041,451,455	0	53.9931	5,633,034,525	2012-04-30
3299	2012-05-24	3,041,451,455	180,000	53.9931	5,633,034,525	2012-04-30
3300	2012-05-23	3,041,271,455	80,000	53.9899	5,633,034,525	2012-04-30
3301	2012-05-22	3,041,191,455	0	53.9885	5,633,034,525	2012-04-30
3302	2012-05-21	3,041,191,455	0	53.9885	5,633,034,525	2012-04-30
3303	2012-05-18	3,041,191,455	280,000	53.9885	5,633,034,525	2012-04-30
3304	2012-05-17	3,040,911,455	-80,000	53.9835	5,633,034,525	2012-04-30
3305	2012-05-16	3,040,991,455	0	53.9850	5,633,034,525	2012-04-30
3306	2012-05-15	3,040,991,455	0	53.9850	5,633,034,525	2012-04-30
3307	2012-05-14	3,040,991,455	0	53.9850	5,633,034,525	2012-04-30
3308	2012-05-11	3,040,991,455	0	53.9850	5,633,034,525	2012-04-30
3309	2012-05-10	3,040,991,455	952,750	53.9850	5,633,034,525	2012-04-30
3310	2012-05-09	3,040,038,705	0	53.9680	5,633,034,525	2012-04-30
3311	2012-05-08	3,040,038,705	-300,000	53.9680	5,633,034,525	2012-04-30
3312	2012-05-07	3,040,338,705	-80,000	53.9734	5,633,034,525	2012-04-30
3313	2012-05-04	3,040,418,705	-200,000	53.9748	5,633,034,525	2012-04-30
3314	2012-05-03	3,040,618,705	240,000	53.9783	5,633,034,525	2012-04-30
3315	2012-05-02	3,040,378,705	0	53.9741	5,633,034,525	2012-04-30
3316	2012-04-30	3,040,378,705	0	53.9741	5,633,034,525	2012-04-30
3317	2012-04-27	3,040,378,705	20,000	53.9741	5,633,034,525	2012-03-31
3318	2012-04-26	3,040,358,705	540,000	53.9737	5,633,034,525	2012-03-31
3319	2012-04-25	3,039,818,705	20,000	53.9641	5,633,034,525	2012-03-31
3320	2012-04-24	3,039,798,705	20,000	53.9638	5,633,034,525	2012-03-31
3321	2012-04-23	3,039,778,705	0	53.9634	5,633,034,525	2012-03-31
3322	2012-04-20	3,039,778,705	0	53.9634	5,633,034,525	2012-03-31
3323	2012-04-19	3,039,778,705	100,000	53.9634	5,633,034,525	2012-03-31
3324	2012-04-18	3,039,678,705	-180,000	53.9617	5,633,034,525	2012-03-31
3325	2012-04-17	3,039,858,705	-400,000	53.9649	5,633,034,525	2012-03-31
3326	2012-04-16	3,040,258,705	0	53.9720	5,633,034,525	2012-03-31
3327	2012-04-13	3,040,258,705	0	53.9720	5,633,034,525	2012-03-31
3328	2012-04-12	3,040,258,705	20,000	53.9720	5,633,034,525	2012-03-31
3329	2012-04-11	3,040,238,705	0	53.9716	5,633,034,525	2012-03-31
3330	2012-04-10	3,040,238,705	20,000	53.9716	5,633,034,525	2012-03-31
3331	2012-04-05	3,040,218,705	0	53.9712	5,633,034,525	2012-03-31
3332	2012-04-03	3,040,218,705	0	53.9712	5,633,034,525	2012-03-31
3333	2012-04-02	3,040,218,705	0	53.9712	5,633,034,525	2012-03-31
3334	2012-03-30	3,040,218,705	0	53.9712	5,633,034,525	2012-02-29
3335	2012-03-29	3,040,218,705	0	53.9712	5,633,034,525	2012-02-29
3336	2012-03-28	3,040,218,705	960,000	53.9712	5,633,034,525	2012-02-29
3337	2012-03-27	3,039,258,705	0	53.9542	5,633,034,525	2012-02-29
3338	2012-03-26	3,039,258,705	2,960,000	53.9542	5,633,034,525	2012-02-29
3339	2012-03-23	3,036,298,705	200,000	53.9017	5,633,034,525	2012-02-29
3340	2012-03-22	3,036,098,705	400,000	53.8981	5,633,034,525	2012-02-29
3341	2012-03-21	3,035,698,705	-7,580,000	53.8910	5,633,034,525	2012-02-29
3342	2012-03-20	3,043,278,705	60,000	54.0256	5,633,034,525	2012-02-29
3343	2012-03-19	3,043,218,705	-1,860,000	54.0245	5,633,034,525	2012-02-29
3344	2012-03-16	3,045,078,705	500,000	54.0575	5,633,034,525	2012-02-29
3345	2012-03-15	3,044,578,705	860,000	54.0486	5,633,034,525	2012-02-29
3346	2012-03-14	3,043,718,705	160,000	54.0334	5,633,034,525	2012-02-29
3347	2012-03-13	3,043,558,705	-185,750	54.0305	5,633,034,525	2012-02-29
3348	2012-03-12	3,043,744,455	-440,000	54.0338	5,633,034,525	2012-02-29
3349	2012-03-09	3,044,184,455	80,000	54.0416	5,633,034,525	2012-02-29
3350	2012-03-08	3,044,104,455	180,000	54.0402	5,633,034,525	2012-02-29
3351	2012-03-07	3,043,924,455	-220,000	54.0370	5,633,034,525	2012-02-29
3352	2012-03-06	3,044,144,455	1,020,000	54.0409	5,633,034,525	2012-02-29
3353	2012-03-05	3,043,124,455	0	54.0228	5,633,034,525	2012-02-29
3354	2012-03-02	3,043,124,455	20,000	54.0228	5,633,034,525	2012-02-29
3355	2012-03-01	3,043,104,455	840,000	54.0225	5,633,034,525	2012-02-29
3356	2012-02-29	3,042,264,455	2,660,000	54.0076	5,633,034,525	2012-02-29
3357	2012-02-28	3,039,604,455	120,000	53.9603	5,633,034,525	2012-01-31
3358	2012-02-27	3,039,484,455	-2,600,000	53.9582	5,633,034,525	2012-01-31
3359	2012-02-24	3,042,084,455	3,020,000	54.0044	5,633,034,525	2012-01-31
3360	2012-02-23	3,039,064,455	0	53.9508	5,633,034,525	2012-01-31
3361	2012-02-22	3,039,064,455	420,000	53.9508	5,633,034,525	2012-01-31
3362	2012-02-21	3,038,644,455	1,060,000	53.9433	5,633,034,525	2012-01-31
3363	2012-02-20	3,037,584,455	0	53.9245	5,633,034,525	2012-01-31
3364	2012-02-17	3,037,584,455	180,000	53.9245	5,633,034,525	2012-01-31
3365	2012-02-16	3,037,404,455	70,000	53.9213	5,633,034,525	2012-01-31
3366	2012-02-15	3,037,334,455	0	53.9200	5,633,034,525	2012-01-31
3367	2012-02-14	3,037,334,455	680,000	53.9200	5,633,034,525	2012-01-31
3368	2012-02-13	3,036,654,455	200,000	53.9080	5,633,034,525	2012-01-31
3369	2012-02-10	3,036,454,455	2,541,000	53.9044	5,633,034,525	2012-01-31
3370	2012-02-09	3,033,913,455	-200,000	53.8593	5,633,034,525	2012-01-31
3371	2012-02-08	3,034,113,455	2,700,000	53.8629	5,633,034,525	2012-01-31
3372	2012-02-07	3,031,413,455	-220,000	53.8149	5,633,034,525	2012-01-31
3373	2012-02-06	3,031,633,455	200,000	53.8188	5,633,034,525	2012-01-31
3374	2012-02-03	3,031,433,455	1,300,000	53.8153	5,633,034,525	2012-01-31
3375	2012-02-02	3,030,133,455	-120,000	53.7922	5,633,034,525	2012-01-31
3376	2012-02-01	3,030,253,455	300,000	53.7943	5,633,034,525	2012-01-31
3377	2012-01-31	3,029,953,455	100,000	53.7890	5,633,034,525	2012-01-31
3378	2012-01-30	3,029,853,455	10,000	53.7872	5,633,034,525	2011-12-31
3379	2012-01-27	3,029,843,455	1,200,000	53.7871	5,633,034,525	2011-12-31
3380	2012-01-26	3,028,643,455	0	53.7658	5,633,034,525	2011-12-31
3381	2012-01-20	3,028,643,455	-120,000	53.7658	5,633,034,525	2011-12-31
3382	2012-01-19	3,028,763,455	1,340,000	53.7679	5,633,034,525	2011-12-31
3383	2012-01-18	3,027,423,455	0	53.7441	5,633,034,525	2011-12-31
3384	2012-01-17	3,027,423,455	1,363,000	53.7441	5,633,034,525	2011-12-31
3385	2012-01-16	3,026,060,455	0	53.7199	5,633,034,525	2011-12-31
3386	2012-01-13	3,026,060,455	1,640,000	53.7199	5,633,034,525	2011-12-31
3387	2012-01-12	3,024,420,455	1,620,000	53.6908	5,633,034,525	2011-12-31
3388	2012-01-11	3,022,800,455	980,000	53.6620	5,633,034,525	2011-12-31
3389	2012-01-10	3,021,820,455	2,320,000	53.6446	5,633,034,525	2011-12-31
3390	2012-01-09	3,019,500,455	64,590,000	53.6034	5,633,034,525	2011-12-31
3391	2012-01-06	2,954,910,455	1,200,000	52.4568	5,633,034,525	2011-12-31
3392	2012-01-05	2,953,710,455	0	52.4355	5,633,034,525	2011-12-31
3393	2012-01-04	2,953,710,455	0	52.4355	5,633,034,525	2011-12-31
3394	2012-01-03	2,953,710,455	0	52.4355	5,633,034,525	2011-12-31
3395	2011-12-30	2,953,710,455	20,000	52.4355	5,633,034,525	2011-11-30
3396	2011-12-29	2,953,690,455	-30,000,000	52.4352	5,633,034,525	2011-11-30
3397	2011-12-28	2,983,690,455	-660,000	52.9677	5,633,034,525	2011-11-30
3398	2011-12-23	2,984,350,455	100,000	52.9794	5,633,034,525	2011-11-30
3399	2011-12-22	2,984,250,455	0	52.9777	5,633,034,525	2011-11-30
3400	2011-12-21	2,984,250,455	0	52.9777	5,633,034,525	2011-11-30
3401	2011-12-20	2,984,250,455	-520,000	52.9777	5,633,034,525	2011-11-30
3402	2011-12-19	2,984,770,455	-250,000	52.9869	5,633,034,525	2011-11-30
3403	2011-12-16	2,985,020,455	0	52.9913	5,633,034,525	2011-11-30
3404	2011-12-15	2,985,020,455	-180,000	52.9913	5,633,034,525	2011-11-30
3405	2011-12-14	2,985,200,455	-160,000	52.9945	5,633,034,525	2011-11-30
3406	2011-12-13	2,985,360,455	0	52.9974	5,633,034,525	2011-11-30
3407	2011-12-12	2,985,360,455	0	52.9974	5,633,034,525	2011-11-30
3408	2011-12-09	2,985,360,455	620,000	52.9974	5,633,034,525	2011-11-30
3409	2011-12-08	2,984,740,455	0	52.9864	5,633,034,525	2011-11-30
3410	2011-12-07	2,984,740,455	0	52.9864	5,633,034,525	2011-11-30
3411	2011-12-06	2,984,740,455	80,000	52.9864	5,633,034,525	2011-11-30
3412	2011-12-05	2,984,660,455	-3,660,000	52.9849	5,633,034,525	2011-11-30
3413	2011-12-02	2,988,320,455	-300,000	53.0499	5,633,034,525	2011-11-30
3414	2011-12-01	2,988,620,455	-400,000	53.0552	5,633,034,525	2011-11-30
3415	2011-11-30	2,989,020,455	10,000	53.0623	5,633,034,525	2011-11-30
3416	2011-11-29	2,989,010,455	-180,000	53.0622	5,633,034,525	2011-10-31
3417	2011-11-28	2,989,190,455	0	53.0654	5,633,034,525	2011-10-31
3418	2011-11-25	2,989,190,455	0	53.0654	5,633,034,525	2011-10-31
3419	2011-11-24	2,989,190,455	260,000	53.0654	5,633,034,525	2011-10-31
3420	2011-11-23	2,988,930,455	0	53.0608	5,633,034,525	2011-10-31
3421	2011-11-22	2,988,930,455	-140,000	53.0608	5,633,034,525	2011-10-31
3422	2011-11-21	2,989,070,455	100,000	53.0632	5,633,034,525	2011-10-31
3423	2011-11-18	2,988,970,455	400,000	53.0615	5,633,034,525	2011-10-31
3424	2011-11-17	2,988,570,455	-200,000	53.0544	5,633,034,525	2011-10-31
3425	2011-11-16	2,988,770,455	-520,000	53.0579	5,633,034,525	2011-10-31
3426	2011-11-15	2,989,290,455	0	53.0671	5,633,034,525	2011-10-31
3427	2011-11-14	2,989,290,455	-600,000	53.0671	5,633,034,525	2011-10-31
3428	2011-11-11	2,989,890,455	-180,000	53.0778	5,633,034,525	2011-10-31
3429	2011-11-10	2,990,070,455	-1,740,000	53.0810	5,633,034,525	2011-10-31
3430	2011-11-09	2,991,810,455	-380,000	53.1119	5,633,034,525	2011-10-31
3431	2011-11-08	2,992,190,455	-500,000	53.1186	5,633,034,525	2011-10-31
3432	2011-11-07	2,992,690,455	-710,000	53.1275	5,633,034,525	2011-10-31
3433	2011-11-04	2,993,400,455	0	53.1401	5,633,034,525	2011-10-31
3434	2011-11-03	2,993,400,455	-200,000	53.1401	5,633,034,525	2011-10-31
3435	2011-11-02	2,993,600,455	-20,000	53.1437	5,633,034,525	2011-10-31
3436	2011-11-01	2,993,620,455	-660,000	53.1440	5,633,034,525	2011-10-31
3437	2011-10-31	2,994,280,455	-40,000	53.1557	5,633,034,525	2011-10-31
3438	2011-10-28	2,994,320,455	380,000	53.1564	5,633,034,525	2011-09-30
3439	2011-10-27	2,993,940,455	-2,910,000	53.1497	5,633,034,525	2011-09-30
3440	2011-10-26	2,996,850,455	20,000	53.2014	5,633,034,525	2011-09-30
3441	2011-10-25	2,996,830,455	440,000	53.2010	5,633,034,525	2011-09-30
3442	2011-10-24	2,996,390,455	560,000	53.1932	5,633,034,525	2011-09-30
3443	2011-10-21	2,995,830,455	-140,000	53.1832	5,633,034,525	2011-09-30
3444	2011-10-20	2,995,970,455	-40,000	53.1857	5,633,034,525	2011-09-30
3445	2011-10-19	2,996,010,455	0	53.1864	5,633,034,525	2011-09-30
3446	2011-10-18	2,996,010,455	280,000	53.1864	5,633,034,525	2011-09-30
3447	2011-10-17	2,995,730,455	150,000	53.1815	5,633,034,525	2011-09-30
3448	2011-10-14	2,995,580,455	-320,000	53.1788	5,633,034,525	2011-09-30
3449	2011-10-13	2,995,900,455	-540,000	53.1845	5,633,034,525	2011-09-30
3450	2011-10-12	2,996,440,455	280,000	53.1941	5,633,034,525	2011-09-30
3451	2011-10-11	2,996,160,455	0	53.1891	5,633,034,525	2011-09-30
3452	2011-10-10	2,996,160,455	440,000	53.1891	5,633,034,525	2011-09-30
3453	2011-10-07	2,995,720,455	-200,000	53.1813	5,633,034,525	2011-09-30
3454	2011-10-06	2,995,920,455	-280,000	53.1848	5,633,034,525	2011-09-30
3455	2011-10-04	2,996,200,455	-1,000,000	53.1898	5,633,034,525	2011-09-30
3456	2011-10-03	2,997,200,455	246,000	53.2076	5,633,034,525	2011-09-30
3457	2011-09-30	2,996,954,455	1,200,000	53.2032	5,633,034,525	2011-09-30
3458	2011-09-29	2,995,754,455	0	53.1819	5,633,034,525	2011-08-31
3459	2011-09-28	2,995,754,455	-1,140,000	53.1819	5,633,034,525	2011-08-31
3460	2011-09-27	2,996,894,455	1,040,000	53.2021	5,633,034,525	2011-08-31
3461	2011-09-26	2,995,854,455	160,000	53.1837	5,633,034,525	2011-08-31
3462	2011-09-23	2,995,694,455	0	53.1808	5,633,034,525	2011-08-31
3463	2011-09-22	2,995,694,455	240,000	53.1808	5,633,034,525	2011-08-31
3464	2011-09-21	2,995,454,455	120,000	53.1766	5,633,034,525	2011-08-31
3465	2011-09-20	2,995,334,455	-30,000	53.1744	5,633,034,525	2011-08-31
3466	2011-09-19	2,995,364,455	140,000	53.1750	5,633,034,525	2011-08-31
3467	2011-09-16	2,995,224,455	-40,000	53.1725	5,633,034,525	2011-08-31
3468	2011-09-15	2,995,264,455	-3,980,000	53.1732	5,633,034,525	2011-08-31
3469	2011-09-14	2,999,244,455	-280,000	53.2439	5,633,034,525	2011-08-31
3470	2011-09-12	2,999,524,455	-30,830,000	53.2488	5,633,034,525	2011-08-31
3471	2011-09-09	3,030,354,455	-40,390,000	53.7961	5,633,034,525	2011-08-31
3472	2011-09-08	3,070,744,455	-360,000	54.5131	5,633,034,525	2011-08-31
3473	2011-09-07	3,071,104,455	-40,000	54.5195	5,633,034,525	2011-08-31
3474	2011-09-06	3,071,144,455	400,000	54.5202	5,633,034,525	2011-08-31
3475	2011-09-05	3,070,744,455	-120,000	54.5131	5,633,034,525	2011-08-31
3476	2011-09-02	3,070,864,455	1,640,000	54.5153	5,633,034,525	2011-08-31
3477	2011-09-01	3,069,224,455	1,030,000	54.4862	5,633,034,525	2011-08-31
3478	2011-08-31	3,068,194,455	3,380,000	54.4679	5,633,034,525	2011-08-31
3479	2011-08-30	3,064,814,455	240,000	54.4079	5,633,034,525	2011-07-31
3480	2011-08-29	3,064,574,455	80,000	54.4036	5,633,034,525	2011-07-31
3481	2011-08-26	3,064,494,455	100,000	54.4022	5,633,034,525	2011-07-31
3482	2011-08-25	3,064,394,455	-20,000	54.4004	5,633,034,525	2011-07-31
3483	2011-08-24	3,064,414,455	-240,000	54.4008	5,633,034,525	2011-07-31
3484	2011-08-23	3,064,654,455	-700,000	54.4050	5,633,034,525	2011-07-31
3485	2011-08-22	3,065,354,455	373,200	54.4175	5,633,034,525	2011-07-31
3486	2011-08-19	3,064,981,255	0	54.4108	5,633,034,525	2011-07-31
3487	2011-08-18	3,064,981,255	-40,000	54.4108	5,633,034,525	2011-07-31
3488	2011-08-17	3,065,021,255	80,000	54.4115	5,633,034,525	2011-07-31
3489	2011-08-16	3,064,941,255	-1,220,000	54.4101	5,633,034,525	2011-07-31
3490	2011-08-15	3,066,161,255	320,000	54.4318	5,633,034,525	2011-07-31
3491	2011-08-12	3,065,841,255	250,000	54.4261	5,633,034,525	2011-07-31
3492	2011-08-11	3,065,591,255	656,800	54.4217	5,633,034,525	2011-07-31
3493	2011-08-10	3,064,934,455	180,000	54.4100	5,633,034,525	2011-07-31
3494	2011-08-09	3,064,754,455	240,000	54.4068	5,633,034,525	2011-07-31
3495	2011-08-08	3,064,514,455	-80,000	54.4026	5,633,034,525	2011-07-31
3496	2011-08-05	3,064,594,455	-320,000,000	54.4040	5,633,034,525	2011-07-31
3497	2011-08-04	3,384,594,455	700,000	60.0847	5,633,034,525	2011-07-31
3498	2011-08-03	3,383,894,455	360,000	60.0723	5,633,034,525	2011-07-31
3499	2011-08-02	3,383,534,455	-120,000	60.0659	5,633,034,525	2011-07-31
3500	2011-08-01	3,383,654,455	-20,000	60.0681	5,633,034,525	2011-07-31
3501	2011-07-29	3,383,674,455	280,000	60.0684	5,633,034,525	2011-06-30
3502	2011-07-28	3,383,394,455	180,000	60.0634	5,633,034,525	2011-06-30
3503	2011-07-27	3,383,214,455	40,000	60.0602	5,633,034,525	2011-06-30
3504	2011-07-26	3,383,174,455	0	60.0595	5,633,034,525	2011-06-30
3505	2011-07-25	3,383,174,455	1,940,000	60.0595	5,633,034,525	2011-06-30
3506	2011-07-22	3,381,234,455	20,000	60.0251	5,633,034,525	2011-06-30
3507	2011-07-21	3,381,214,455	20,000	60.0247	5,633,034,525	2011-06-30
3508	2011-07-20	3,381,194,455	-10,000	60.0244	5,633,034,525	2011-06-30
3509	2011-07-19	3,381,204,455	100,000	60.0246	5,633,034,525	2011-06-30
3510	2011-07-18	3,381,104,455	-180,000	60.0228	5,633,034,525	2011-06-30
3511	2011-07-15	3,381,284,455	0	60.0260	5,633,034,525	2011-06-30
3512	2011-07-14	3,381,284,455	1,340,000	60.0260	5,633,034,525	2011-06-30
3513	2011-07-13	3,379,944,455	20,000	60.0022	5,633,034,525	2011-06-30
3514	2011-07-12	3,379,924,455	80,000	60.0018	5,633,034,525	2011-06-30
3515	2011-07-11	3,379,844,455	-40,000	60.0004	5,633,034,525	2011-06-30
3516	2011-07-08	3,379,884,455	-933,000	60.0011	5,633,034,525	2011-06-30
3517	2011-07-07	3,380,817,455	60,000	60.0177	5,633,034,525	2011-06-30
3518	2011-07-06	3,380,757,455	2,220,000	60.0166	5,633,034,525	2011-06-30
3519	2011-07-05	3,378,537,455	-10,000	59.9772	5,633,034,525	2011-06-30
3520	2011-07-04	3,378,547,455	360,000	59.9774	5,633,034,525	2011-06-30
3521	2011-06-30	3,378,187,455	-137,000	59.9710	5,633,034,525	2011-06-30
3522	2011-06-29	3,378,324,455	4,100,000	59.9734	5,633,034,525	2011-05-31
3523	2011-06-28	3,374,224,455	-82,500	59.9007	5,633,034,525	2011-05-31
3524	2011-06-27	3,374,306,955	-280,000	59.9021	5,633,034,525	2011-05-31
3525	2011-06-24	3,374,586,955	-40,000	59.9071	5,633,034,525	2011-05-31
3526	2011-06-23	3,374,626,955	-6,580,000	59.9078	5,633,034,525	2011-05-31
3527	2011-06-22	3,381,206,955	-720,000	60.0246	5,633,034,525	2011-05-31
3528	2011-06-21	3,381,926,955	260,000	60.0374	5,633,034,525	2011-05-31
3529	2011-06-20	3,381,666,955	0	60.0328	5,633,034,525	2011-05-31
3530	2011-06-17	3,381,666,955	2,780,000	60.0328	5,633,034,525	2011-05-31
3531	2011-06-16	3,378,886,955	-200,000	59.9834	5,633,034,525	2011-05-31
3532	2011-06-15	3,379,086,955	3,900,000	59.9870	5,633,034,525	2011-05-31
3533	2011-06-14	3,375,186,955	700,000	59.9177	5,633,034,525	2011-05-31
3534	2011-06-13	3,374,486,955	-420,000	59.9053	5,633,034,525	2011-05-31
3535	2011-06-10	3,374,906,955	-500,000	59.9128	5,633,034,525	2011-05-31
3536	2011-06-09	3,375,406,955	2,040,000	59.9216	5,633,034,525	2011-05-31
3537	2011-06-08	3,373,366,955	740,000	59.8854	5,633,034,525	2011-05-31
3538	2011-06-07	3,372,626,955	449,000	59.8723	5,633,034,525	2011-05-31
3539	2011-06-03	3,372,177,955	800,000	59.8643	5,633,034,525	2011-05-31
3540	2011-06-02	3,371,377,955	0	59.8501	5,633,034,525	2011-05-31
3541	2011-06-01	3,371,377,955	840,000	59.8501	5,633,034,525	2011-05-31
3542	2011-05-31	3,370,537,955	1,200,000	59.8352	5,633,034,525	2011-05-31
3543	2011-05-30	3,369,337,955	40,000	59.8139	5,633,034,525	2011-04-30
3544	2011-05-27	3,369,297,955	-190,000	59.8132	5,633,034,525	2011-04-30
3545	2011-05-26	3,369,487,955	2,180,000	59.8166	5,633,034,525	2011-04-30
3546	2011-05-25	3,367,307,955	-1,450,000	59.7779	5,633,034,525	2011-04-30
3547	2011-05-24	3,368,757,955	-460,000	59.8036	5,633,034,525	2011-04-30
3548	2011-05-23	3,369,217,955	-2,920,000	59.8118	5,633,034,525	2011-04-30
3549	2011-05-20	3,372,137,955	1,280,000	59.8636	5,633,034,525	2011-04-30
3550	2011-05-19	3,370,857,955	-995,000	59.8409	5,633,034,525	2011-04-30
3551	2011-05-18	3,371,852,955	-80,000	59.8586	5,633,034,525	2011-04-30
3552	2011-05-17	3,371,932,955	-2,460,000	59.8600	5,633,034,525	2011-04-30
3553	2011-05-16	3,374,392,955	-240,000	59.9036	5,633,034,525	2011-04-30
3554	2011-05-13	3,374,632,955	-10,000,000	59.9079	5,633,034,525	2011-04-30
3555	2011-05-12	3,384,632,955	0	60.0854	5,633,034,525	2011-04-30
3556	2011-05-11	3,384,632,955	1,010,000	60.0854	5,633,034,525	2011-04-30
3557	2011-05-09	3,383,622,955	-6,090,000	60.0675	5,633,034,525	2011-04-30
3558	2011-05-06	3,389,712,955	-2,130,000	60.1756	5,633,034,525	2011-04-30
3559	2011-05-05	3,391,842,955	2,480,000	60.2134	5,633,034,525	2011-04-30
3560	2011-05-04	3,389,362,955	1,590,000	60.1694	5,633,034,525	2011-04-30
3561	2011-05-03	3,387,772,955	-5,650,000	60.1412	5,633,034,525	2011-04-30
3562	2011-04-29	3,393,422,955	-1,175,000	60.2415	5,633,034,525	2011-03-31
3563	2011-04-28	3,394,597,955	2,260,000	60.2623	5,633,034,525	2011-03-31
3564	2011-04-27	3,392,337,955	2,220,000	60.2222	5,633,034,525	2011-03-31
3565	2011-04-26	3,390,117,955	-140,000	60.1828	5,633,034,525	2011-03-31
3566	2011-04-21	3,390,257,955	940,000	60.1853	5,633,034,525	2011-03-31
3567	2011-04-20	3,389,317,955	-660,000	60.1686	5,633,034,525	2011-03-31
3568	2011-04-19	3,389,977,955	-560,000	60.1803	5,633,034,525	2011-03-31
3569	2011-04-18	3,390,537,955	700,000	60.1903	5,633,034,525	2011-03-31
3570	2011-04-15	3,389,837,955	880,000	60.1778	5,633,034,525	2011-03-31
3571	2011-04-14	3,388,957,955	-1,230,000	60.1622	5,633,034,525	2011-03-31
3572	2011-04-13	3,390,187,955	-2,400,000	60.1840	5,633,034,525	2011-03-31
3573	2011-04-12	3,392,587,955	-525,000	60.2266	5,633,034,525	2011-03-31
3574	2011-04-11	3,393,112,955	3,360,000	60.2360	5,633,034,525	2011-03-31
3575	2011-04-08	3,389,752,955	-27,555,000	60.1763	5,633,034,525	2011-03-31
3576	2011-04-07	3,417,307,955	13,095,000	60.6655	5,633,034,525	2011-03-31
3577	2011-04-06	3,404,212,955	-130,000	60.4330	5,633,034,525	2011-03-31
3578	2011-04-04	3,404,342,955	950,000	60.4353	5,633,034,525	2011-03-31
3579	2011-04-01	3,403,392,955	660,000	60.4185	5,633,034,525	2011-03-31
3580	2011-03-31	3,402,732,955	-420,000	60.4067	5,633,034,525	2011-03-31
3581	2011-03-30	3,403,152,955	1,000,000	60.4142	5,633,034,525	2011-02-28
3582	2011-03-29	3,402,152,955	23,750	60.3965	5,633,034,525	2011-02-28
3583	2011-03-28	3,402,129,205	3,100,000	60.3960	5,633,034,525	2011-02-28
3584	2011-03-25	3,399,029,205	0	60.3410	5,633,034,525	2011-02-28
3585	2011-03-24	3,399,029,205	-35,000	60.3410	5,633,034,525	2011-02-28
3586	2011-03-23	3,399,064,205	-60,000	60.3416	5,633,034,525	2011-02-28
3587	2011-03-22	3,399,124,205	0	60.3427	5,633,034,525	2011-02-28
3588	2011-03-21	3,399,124,205	700,000	60.3427	5,633,034,525	2011-02-28
3589	2011-03-18	3,398,424,205	140,000	60.3303	5,633,034,525	2011-02-28
3590	2011-03-17	3,398,284,205	540,000	60.3278	5,633,034,525	2011-02-28
3591	2011-03-16	3,397,744,205	1,440,000	60.3182	5,633,034,525	2011-02-28
3592	2011-03-15	3,396,304,205	-500,000	60.2926	5,633,034,525	2011-02-28
3593	2011-03-14	3,396,804,205	20,000	60.3015	5,633,034,525	2011-02-28
3594	2011-03-11	3,396,784,205	-140,000	60.3011	5,633,034,525	2011-02-28
3595	2011-03-10	3,396,924,205	400,000	60.3036	5,633,034,525	2011-02-28
3596	2011-03-09	3,396,524,205	50,000	60.2965	5,633,034,525	2011-02-28
3597	2011-03-08	3,396,474,205	480,000	60.2956	5,633,034,525	2011-02-28
3598	2011-03-07	3,395,994,205	420,000	60.2871	5,633,034,525	2011-02-28
3599	2011-03-04	3,395,574,205	-440,000	60.2797	5,633,034,525	2011-02-28
3600	2011-03-03	3,396,014,205	-1,600,000	60.2875	5,633,034,525	2011-02-28
3601	2011-03-02	3,397,614,205	-860,000	60.3159	5,633,034,525	2011-02-28
3602	2011-03-01	3,398,474,205	-5,760,000	60.3311	5,633,034,525	2011-02-28
3603	2011-02-28	3,404,234,205	-340,000	60.4334	5,633,034,525	2011-02-28
3604	2011-02-25	3,404,574,205	-2,070,000	60.4394	5,633,034,525	2011-01-31
3605	2011-02-24	3,406,644,205	100,000	60.4762	5,633,034,525	2011-01-31
3606	2011-02-23	3,406,544,205	-540,000	60.4744	5,633,034,525	2011-01-31
3607	2011-02-22	3,407,084,205	-630,000	60.4840	5,633,034,525	2011-01-31
3608	2011-02-21	3,407,714,205	140,000	60.4952	5,633,034,525	2011-01-31
3609	2011-02-18	3,407,574,205	-1,100,000	60.4927	5,633,034,525	2011-01-31
3610	2011-02-17	3,408,674,205	1,380,000	60.5122	5,633,034,525	2011-01-31
3611	2011-02-16	3,407,294,205	-555,000	60.4877	5,633,034,525	2011-01-31
3612	2011-02-15	3,407,849,205	80,000	60.4976	5,633,034,525	2011-01-31
3613	2011-02-14	3,407,769,205	-340,000	60.4962	5,633,034,525	2011-01-31
3614	2011-02-11	3,408,109,205	31,110,000	60.5022	5,633,034,525	2011-01-31
3615	2011-02-10	3,376,999,205	10,180,000	59.9499	5,633,034,525	2011-01-31
3616	2011-02-09	3,366,819,205	-40,000	59.7692	5,633,034,525	2011-01-31
3617	2011-02-08	3,366,859,205	-1,440,000	59.7699	5,633,034,525	2011-01-31
3618	2011-02-07	3,368,299,205	-1,520,000	59.7955	5,633,034,525	2011-01-31
3619	2011-02-02	3,369,819,205	0	59.8224	5,633,034,525	2011-01-31
3620	2011-02-01	3,369,819,205	-20,000	59.8224	5,633,034,525	2011-01-31
3621	2011-01-31	3,369,839,205	-120,000	59.8228	5,633,034,525	2011-01-31
3622	2011-01-28	3,369,959,205	1,520,000	59.8249	5,633,034,525	2010-12-31
3623	2011-01-27	3,368,439,205	2,025,000	59.7980	5,633,034,525	2010-12-31
3624	2011-01-26	3,366,414,205	120,000	59.7620	5,633,034,525	2010-12-31
3625	2011-01-25	3,366,294,205	986,250	59.7599	5,633,034,525	2010-12-31
3626	2011-01-24	3,365,307,955	6,620,000	59.7424	5,633,034,525	2010-12-31
3627	2011-01-21	3,358,687,955	7,140,000	59.6248	5,633,034,525	2010-12-31
3628	2011-01-20	3,351,547,955	1,860,000	59.4981	5,633,034,525	2010-12-31
3629	2011-01-19	3,349,687,955	-120,000	59.4651	5,633,034,525	2010-12-31
3630	2011-01-18	3,349,807,955	120,000	59.4672	5,633,034,525	2010-12-31
3631	2011-01-17	3,349,687,955	-100,000	59.4651	5,633,034,525	2010-12-31
3632	2011-01-14	3,349,787,955	560,000	59.4668	5,633,034,525	2010-12-31
3633	2011-01-13	3,349,227,955	2,540,000	59.4569	5,633,034,525	2010-12-31
3634	2011-01-12	3,346,687,955	-1,940,000	59.4118	5,633,034,525	2010-12-31
3635	2011-01-11	3,348,627,955	-180,000	59.4463	5,633,034,525	2010-12-31
3636	2011-01-10	3,348,807,955	220,000	59.4494	5,633,034,525	2010-12-31
3637	2011-01-07	3,348,587,955	-20,000	59.4455	5,633,034,525	2010-12-31
3638	2011-01-06	3,348,607,955	260,000	59.4459	5,633,034,525	2010-12-31
3639	2011-01-05	3,348,347,955	400,000	59.4413	5,633,034,525	2010-12-31
3640	2011-01-04	3,347,947,955	202,500	59.4342	5,633,034,525	2010-12-31
3641	2011-01-03	3,347,745,455	1,720,000	59.4306	5,633,034,525	2010-12-31
3642	2010-12-31	3,346,025,455	0	59.4001	5,633,034,525	2010-12-31
3643	2010-12-30	3,346,025,455	2,160,000	59.4001	5,633,034,525	2010-11-30
3644	2010-12-29	3,343,865,455	5,200,000	59.3617	5,633,034,525	2010-11-30
3645	2010-12-28	3,338,665,455	40,000	59.2694	5,633,034,525	2010-11-30
3646	2010-12-24	3,338,625,455	-13,800	59.2687	5,633,034,525	2010-11-30
3647	2010-12-23	3,338,639,255	1,100,000	59.2689	5,633,034,525	2010-11-30
3648	2010-12-22	3,337,539,255	-50,000	59.2494	5,633,034,525	2010-11-30
3649	2010-12-21	3,337,589,255	10,000	59.2503	5,633,034,525	2010-11-30
3650	2010-12-20	3,337,579,255	680,000	59.2501	5,633,034,525	2010-11-30
3651	2010-12-17	3,336,899,255	410,000	59.2380	5,633,034,525	2010-11-30
3652	2010-12-16	3,336,489,255	1,250,000	59.2308	5,633,034,525	2010-11-30
3653	2010-12-15	3,335,239,255	-100,000	59.2086	5,633,034,525	2010-11-30
3654	2010-12-14	3,335,339,255	-100,000	59.2103	5,633,034,525	2010-11-30
3655	2010-12-13	3,335,439,255	-760,000	59.2121	5,633,034,525	2010-11-30
3656	2010-12-10	3,336,199,255	1,005,000	59.2256	5,633,034,525	2010-11-30
3657	2010-12-09	3,335,194,255	-5,820,000	59.2078	5,633,034,525	2010-11-30
3658	2010-12-08	3,341,014,255	-10,281,000	59.3111	5,633,034,525	2010-11-30
3659	2010-12-07	3,351,295,255	-3,100,000	59.4936	5,633,034,525	2010-11-30
3660	2010-12-06	3,354,395,255	1,340,000	59.5486	5,633,034,525	2010-11-30
3661	2010-12-03	3,353,055,255	0	59.5248	5,633,034,525	2010-11-30
3662	2010-12-02	3,353,055,255	-200,000	59.5248	5,633,034,525	2010-11-30
3663	2010-12-01	3,353,255,255	100,000	59.5284	5,633,034,525	2010-11-30
3664	2010-11-30	3,353,155,255	-520,000	59.5266	5,633,034,525	2010-11-30
3665	2010-11-29	3,353,675,255	109,000	59.5359	5,633,034,525	2010-10-31
3666	2010-11-26	3,353,566,255	0	59.5339	5,633,034,525	2010-10-31
3667	2010-11-25	3,353,566,255	-380,000	59.5339	5,633,034,525	2010-10-31
3668	2010-11-24	3,353,946,255	110,000	59.5407	5,633,034,525	2010-10-31
3669	2010-11-23	3,353,836,255	-40,000	59.5387	5,633,034,525	2010-10-31
3670	2010-11-22	3,353,876,255	360,000	59.5394	5,633,034,525	2010-10-31
3671	2010-11-19	3,353,516,255	50,000	59.5330	5,633,034,525	2010-10-31
3672	2010-11-18	3,353,466,255	-420,000	59.5321	5,633,034,525	2010-10-31
3673	2010-11-17	3,353,886,255	920,000	59.5396	5,633,034,525	2010-10-31
3674	2010-11-16	3,352,966,255	-560,000	59.5233	5,633,034,525	2010-10-31
3675	2010-11-15	3,353,526,255	1,470,000	59.5332	5,633,034,525	2010-10-31
3676	2010-11-12	3,352,056,255	-200,000	59.5071	5,633,034,525	2010-10-31
3677	2010-11-11	3,352,256,255	280,000	59.5107	5,633,034,525	2010-10-31
3678	2010-11-10	3,351,976,255	680,000	59.5057	5,633,034,525	2010-10-31
3679	2010-11-09	3,351,296,255	2,420,000	59.4936	5,633,034,525	2010-10-31
3680	2010-11-08	3,348,876,255	-150,000	59.4507	5,633,034,525	2010-10-31
3681	2010-11-05	3,349,026,255	-120,000	59.4533	5,633,034,525	2010-10-31
3682	2010-11-04	3,349,146,255	740,000	59.4555	5,633,034,525	2010-10-31
3683	2010-11-03	3,348,406,255	900,000	59.4423	5,633,034,525	2010-10-31
3684	2010-11-02	3,347,506,255	1,470,000	59.4263	5,633,034,525	2010-10-31
3685	2010-11-01	3,346,036,255	-300,000	59.4002	5,633,034,525	2010-10-31
3686	2010-10-29	3,346,336,255	340,000	59.4056	5,633,034,525	2010-09-30
3687	2010-10-28	3,345,996,255	20,000	59.3995	5,633,034,525	2010-09-30
3688	2010-10-27	3,345,976,255	130,000	59.3992	5,633,034,525	2010-09-30
3689	2010-10-26	3,345,846,255	440,000	59.3969	5,633,034,525	2010-09-30
3690	2010-10-25	3,345,406,255	-840,000	59.3891	5,633,034,525	2010-09-30
3691	2010-10-22	3,346,246,255	620,000	59.4040	5,633,034,525	2010-09-30
3692	2010-10-21	3,345,626,255	120,000	59.3930	5,633,034,525	2010-09-30
3693	2010-10-20	3,345,506,255	240,000	59.3908	5,633,034,525	2010-09-30
3694	2010-10-19	3,345,266,255	1,960,000	59.3866	5,633,034,525	2010-09-30
3695	2010-10-18	3,343,306,255	-360,000	59.3518	5,633,034,525	2010-09-30
3696	2010-10-15	3,343,666,255	-135,000	59.3582	5,633,034,525	2010-09-30
3697	2010-10-14	3,343,801,255	60,000	59.3606	5,633,034,525	2010-09-30
3698	2010-10-13	3,343,741,255	260,000	59.3595	5,633,034,525	2010-09-30
3699	2010-10-12	3,343,481,255	-60,000	59.3549	5,633,034,525	2010-09-30
3700	2010-10-11	3,343,541,255	-165,000	59.3560	5,633,034,525	2010-09-30
3701	2010-10-08	3,343,706,255	820,000	59.3589	5,633,034,525	2010-09-30
3702	2010-10-07	3,342,886,255	-86,250	59.3443	5,633,034,525	2010-09-30
3703	2010-10-06	3,342,972,505	560,000	59.3459	5,633,034,525	2010-09-30
3704	2010-10-05	3,342,412,505	300,000	59.3359	5,633,034,525	2010-09-30
3705	2010-10-04	3,342,112,505	510,000	59.3306	5,633,034,525	2010-09-30
3706	2010-09-30	3,341,602,505	-40,000	59.3215	5,633,034,525	2010-09-30
3707	2010-09-29	3,341,642,505	1,280,000	59.3222	5,633,034,525	2010-08-31
3708	2010-09-28	3,340,362,505	560,000	59.2995	5,633,034,525	2010-08-31
3709	2010-09-27	3,339,802,505	2,500,000	59.2896	5,633,034,525	2010-08-31
3710	2010-09-24	3,337,302,505	840,000	59.2452	5,633,034,525	2010-08-31
3711	2010-09-22	3,336,462,505	-120,000	59.2303	5,633,034,525	2010-08-31
3712	2010-09-21	3,336,582,505	340,000	59.2324	5,633,034,525	2010-08-31
3713	2010-09-20	3,336,242,505	-80,000	59.2264	5,633,034,525	2010-08-31
3714	2010-09-17	3,336,322,505	-2,820,000	59.2278	5,633,034,525	2010-08-31
3715	2010-09-16	3,339,142,505	1,040,000	59.2779	5,633,034,525	2010-08-31
3716	2010-09-15	3,338,102,505	560,000	59.2594	5,633,034,525	2010-08-31
3717	2010-09-14	3,337,542,505	67,500	59.2495	5,633,034,525	2010-08-31
3718	2010-09-13	3,337,475,005	-5,273,000	59.2483	5,633,034,525	2010-08-31
3719	2010-09-10	3,342,748,005	-200,000	59.3419	5,633,034,525	2010-08-31
3720	2010-09-09	3,342,948,005	840,000	59.3454	5,633,034,525	2010-08-31
3721	2010-09-08	3,342,108,005	3,100,000	59.3305	5,633,034,525	2010-08-31
3722	2010-09-07	3,339,008,005	1,510,000	59.2755	5,633,034,525	2010-08-31
3723	2010-09-06	3,337,498,005	-100,000	59.2487	5,633,034,525	2010-08-31
3724	2010-09-03	3,337,598,005	1,340,000	59.2504	5,633,034,525	2010-08-31
3725	2010-09-02	3,336,258,005	-651,000	59.2267	5,633,034,525	2010-08-31
3726	2010-09-01	3,336,909,005	-340,000	59.2382	5,633,034,525	2010-08-31
3727	2010-08-31	3,337,249,005	680,000	59.2442	5,633,034,525	2010-08-31
3728	2010-08-30	3,336,569,005	320,000	59.2322	5,633,034,525	2010-07-31
3729	2010-08-27	3,336,249,005	3,260,000	59.2265	5,633,034,525	2010-07-31
3730	2010-08-26	3,332,989,005	80,000	59.1686	5,633,034,525	2010-07-31
3731	2010-08-25	3,332,909,005	1,880,000	59.1672	5,633,034,525	2010-07-31
3732	2010-08-24	3,331,029,005	840,000	59.1338	5,633,034,525	2010-07-31
3733	2010-08-23	3,330,189,005	502,500	59.1189	5,633,034,525	2010-07-31
3734	2010-08-20	3,329,686,505	100,000	59.1100	5,633,034,525	2010-07-31
3735	2010-08-19	3,329,586,505	1,740,000	59.1082	5,633,034,525	2010-07-31
3736	2010-08-18	3,327,846,505	-700,000	59.0773	5,633,034,525	2010-07-31
3737	2010-08-17	3,328,546,505	-1,680,000	59.0898	5,633,034,525	2010-07-31
3738	2010-08-16	3,330,226,505	-200,000	59.1196	5,633,034,525	2010-07-31
3739	2010-08-13	3,330,426,505	-790,000	59.1231	5,633,034,525	2010-07-31
3740	2010-08-12	3,331,216,505	1,700,000	59.1372	5,633,034,525	2010-07-31
3741	2010-08-11	3,329,516,505	-2,430,000	59.1070	5,633,034,525	2010-07-31
3742	2010-08-10	3,331,946,505	1,220,000	59.1501	5,633,034,525	2010-07-31
3743	2010-08-09	3,330,726,505	-1,720,000	59.1285	5,633,034,525	2010-07-31
3744	2010-08-06	3,332,446,505	-400,000	59.1590	5,633,034,525	2010-07-31
3745	2010-08-05	3,332,846,505	20,000	59.1661	5,633,034,525	2010-07-31
3746	2010-08-04	3,332,826,505	1,440,000	59.1657	5,633,034,525	2010-07-31
3747	2010-08-03	3,331,386,505	-40,000	59.1402	5,633,034,525	2010-07-31
3748	2010-08-02	3,331,426,505	1,255,000	59.1409	5,633,034,525	2010-07-31
3749	2010-07-30	3,330,171,505	1,660,000	59.1186	5,633,034,525	2010-06-30
3750	2010-07-29	3,328,511,505	2,000,000	59.0891	5,633,034,525	2010-06-30
3751	2010-07-28	3,326,511,505	4,350,000	59.0536	5,633,034,525	2010-06-30
3752	2010-07-27	3,322,161,505	-300,000	58.9764	5,633,034,525	2010-06-30
3753	2010-07-26	3,322,461,505	100,000	58.9817	5,633,034,525	2010-06-30
3754	2010-07-23	3,322,361,505	310,000	58.9800	5,633,034,525	2010-06-30
3755	2010-07-22	3,322,051,505	-300,000	58.9745	5,633,034,525	2010-06-30
3756	2010-07-21	3,322,351,505	-470,000	58.9798	5,633,034,525	2010-06-30
3757	2010-07-20	3,322,821,505	-340,000	58.9881	5,633,034,525	2010-06-30
3758	2010-07-19	3,323,161,505	-1,707,800	58.9942	5,633,034,525	2010-06-30
3759	2010-07-16	3,324,869,305	580,000	59.0245	5,633,034,525	2010-06-30
3760	2010-07-15	3,324,289,305	780,000	59.0142	5,633,034,525	2010-06-30
3761	2010-07-14	3,323,509,305	-115,000	59.0003	5,633,034,525	2010-06-30
3762	2010-07-13	3,323,624,305	-360,000	59.0024	5,633,034,525	2010-06-30
3763	2010-07-12	3,323,984,305	-160,000	59.0088	5,633,034,525	2010-06-30
3764	2010-07-09	3,324,144,305	4,075,000	59.0116	5,633,034,525	2010-06-30
3765	2010-07-08	3,320,069,305	-220,000	58.9393	5,633,034,525	2010-06-30
3766	2010-07-07	3,320,289,305	480,000	58.9432	5,633,034,525	2010-06-30
3767	2010-07-06	3,319,809,305	5,200,000	58.9347	5,633,034,525	2010-06-30
3768	2010-07-05	3,314,609,305	-420,000	58.8423	5,633,034,525	2010-06-30
3769	2010-07-02	3,315,029,305	3,500,000	58.8498	5,633,034,525	2010-06-30
3770	2010-06-30	3,311,529,305	-245,000	58.7877	5,633,034,525	2010-06-30
3771	2010-06-29	3,311,774,305	920,000	58.7920	5,633,034,525	2010-05-31
3772	2010-06-28	3,310,854,305	400,000	58.7757	5,633,034,525	2010-05-31
3773	2010-06-25	3,310,454,305	820,000	58.7686	5,633,034,525	2010-05-31
3774	2010-06-24	3,309,634,305	1,390,000	58.7540	5,633,034,525	2010-05-31
3775	2010-06-23	3,308,244,305	640,000	58.7293	5,633,034,525	2010-05-31
3776	2010-06-22	3,307,604,305	-350,000	58.7180	5,633,034,525	2010-05-31
3777	2010-06-21	3,307,954,305	-360,000	58.7242	5,633,034,525	2010-05-31
3778	2010-06-18	3,308,314,305	800,000	58.7306	5,633,034,525	2010-05-31
3779	2010-06-17	3,307,514,305	1,910,000	58.7164	5,633,034,525	2010-05-31
3780	2010-06-15	3,305,604,305	-3,380,000	58.6825	5,633,034,525	2010-05-31
3781	2010-06-14	3,308,984,305	400,000	58.7425	5,633,034,525	2010-05-31
3782	2010-06-11	3,308,584,305	0	58.7354	5,633,034,525	2010-05-31
3783	2010-06-10	3,308,584,305	2,180,000	58.7354	5,633,034,525	2010-05-31
3784	2010-06-09	3,306,404,305	3,230,000	58.6967	5,633,034,525	2010-05-31
3785	2010-06-08	3,303,174,305	1,650,000	58.6393	5,633,034,525	2010-05-31
3786	2010-06-07	3,301,524,305	1,660,000	58.6100	5,633,034,525	2010-05-31
3787	2010-06-04	3,299,864,305	-820,000	58.5806	5,633,034,525	2010-05-31
3788	2010-06-03	3,300,684,305	-180,000	58.5951	5,633,034,525	2010-05-31
3789	2010-06-02	3,300,864,305	3,500,000	58.5983	5,633,034,525	2010-05-31
3790	2010-06-01	3,297,364,305	-1,260,000	58.5362	5,633,034,525	2010-05-31
3791	2010-05-31	3,298,624,305	1,660,000	58.5586	5,633,034,525	2010-05-31
3792	2010-05-28	3,296,964,305	420,000	58.5291	5,633,034,525	2010-05-10
3793	2010-05-27	3,296,544,305	870,000	58.5216	5,633,034,525	2010-05-10
3794	2010-05-26	3,295,674,305	240,000	58.5062	5,633,034,525	2010-05-10
3795	2010-05-25	3,295,434,305	-4,410,000	58.5019	5,633,034,525	2010-05-10
3796	2010-05-24	3,299,844,305	-1,180,000	58.5802	5,633,034,525	2010-05-10
3797	2010-05-20	3,301,024,305	140,000	58.6012	5,633,034,525	2010-05-10
3798	2010-05-19	3,300,884,305	20,000	58.5987	5,633,034,525	2010-05-10
3799	2010-05-18	3,300,864,305	640,000	58.5983	5,633,034,525	2010-05-10
3800	2010-05-17	3,300,224,305	-1,060,000	58.5870	5,633,034,525	2010-05-10
3801	2010-05-14	3,301,284,305	-7,970,000	58.6058	5,633,034,525	2010-05-10
3802	2010-05-13	3,309,254,305	2,040,000	58.7473	5,633,034,525	2010-05-10
3803	2010-05-12	3,307,214,305	6,340,000	58.7111	5,633,034,525	2010-05-10
3804	2010-05-11	3,300,874,305	-3,610,000	58.5985	5,633,034,525	2010-05-10
3805	2010-05-10	3,304,484,305	-4,570,000	58.6626	5,633,034,525	2010-05-10
3806	2010-05-07	3,309,054,305	3,900,000	67.3879	4,910,454,525	2010-04-30
3807	2010-05-06	3,305,154,305	-8,020,000	67.3085	4,910,454,525	2010-04-30
3808	2010-05-05	3,313,174,305	-106,160,000	67.4718	4,910,454,525	2010-04-30
3809	2010-05-04	3,419,334,305	0	69.6338	4,910,454,525	2010-04-30
3810	2010-05-03	3,419,334,305	0	69.6338	4,910,454,525	2010-04-30
3811	2010-04-30	3,419,334,305	60,000	69.6338	4,910,454,525	2010-04-30
3812	2010-04-29	3,419,274,305	890,000	69.6325	4,910,454,525	2010-03-31
3813	2010-04-28	3,418,384,305	18,587,500	69.6144	4,910,454,525	2010-03-31
3814	2010-04-27	3,399,796,805	-306,000	69.2359	4,910,454,525	2010-03-31
3815	2010-04-26	3,400,102,805	-600,000	69.2421	4,910,454,525	2010-03-31
3816	2010-04-23	3,400,702,805	430,000	69.2543	4,910,454,525	2010-03-31
3817	2010-04-22	3,400,272,805	-3,910,000	69.2456	4,910,454,525	2010-03-31
3818	2010-04-21	3,404,182,805	-3,080,000	69.3252	4,910,454,525	2010-03-31
3819	2010-04-20	3,407,262,805	497,610,000	69.3879	4,910,454,525	2010-03-31
3820	2010-04-19	2,909,652,805	-227,000	59.2542	4,910,454,525	2010-03-31
3821	2010-04-16	2,909,879,805	-860,000	59.2589	4,910,454,525	2010-03-31
3822	2010-04-15	2,910,739,805	-567,500	59.2764	4,910,454,525	2010-03-31
3823	2010-04-14	2,911,307,305	7,935,000	59.2879	4,910,454,525	2010-03-31
3824	2010-04-13	2,903,372,305	350,000	59.1263	4,910,454,525	2010-03-31
3825	2010-04-12	2,903,022,305	-6,168,140	59.1192	4,910,454,525	2010-03-31
3826	2010-04-09	2,909,190,445	-235,000	59.2448	4,910,454,525	2010-03-31
3827	2010-04-08	2,909,425,445	-500,000	59.2496	4,910,454,525	2010-03-31
3828	2010-04-07	2,909,925,445	3,000	59.2598	4,910,454,525	2010-03-31
3829	2010-04-01	2,909,922,445	-4,270,000	59.2597	4,910,454,525	2010-03-31
3830	2010-03-31	2,914,192,445	1,940,000	59.3467	4,910,454,525	2010-03-31
3831	2010-03-30	2,912,252,445	-895,000	59.3072	4,910,454,525	2010-02-28
3832	2010-03-29	2,913,147,445	160,000	59.3254	4,910,454,525	2010-02-28
3833	2010-03-26	2,912,987,445	1,760,000	59.3222	4,910,454,525	2010-02-28
3834	2010-03-25	2,911,227,445	500,000	59.2863	4,910,454,525	2010-02-28
3835	2010-03-24	2,910,727,445	-960,000	59.2761	4,910,454,525	2010-02-28
3836	2010-03-23	2,911,687,445	-500,000	59.2957	4,910,454,525	2010-02-28
3837	2010-03-22	2,912,187,445	861,700	59.3059	4,910,454,525	2010-02-28
3838	2010-03-19	2,911,325,745	-1,160,000	59.2883	4,910,454,525	2010-02-28
3839	2010-03-18	2,912,485,745	3,140,000	59.3119	4,910,454,525	2010-02-28
3840	2010-03-17	2,909,345,745	-280,000	59.2480	4,910,454,525	2010-02-28
3841	2010-03-16	2,909,625,745	40,000	59.2537	4,910,454,525	2010-02-28
3842	2010-03-15	2,909,585,745	-880,000	59.2529	4,910,454,525	2010-02-28
3843	2010-03-12	2,910,465,745	-50,715,000	59.2708	4,910,454,525	2010-02-28
3844	2010-03-11	2,961,180,745	5,799,500	60.3036	4,910,454,525	2010-02-28
3845	2010-03-10	2,955,381,245	2,700,000	60.1855	4,910,454,525	2010-02-28
3846	2010-03-09	2,952,681,245	200,000	60.1305	4,910,454,525	2010-02-28
3847	2010-03-08	2,952,481,245	-348,000	60.1264	4,910,454,525	2010-02-28
3848	2010-03-05	2,952,829,245	-1,500,000	60.1335	4,910,454,525	2010-02-28
3849	2010-03-04	2,954,329,245	40,000	60.1641	4,910,454,525	2010-02-28
3850	2010-03-03	2,954,289,245	600,000	60.1633	4,910,454,525	2010-02-28
3851	2010-03-02	2,953,689,245	710,000	60.1510	4,910,454,525	2010-02-28
3852	2010-03-01	2,952,979,245	-960,000	60.1366	4,910,454,525	2010-02-28
3853	2010-02-26	2,953,939,245	-2,500,000	60.1561	4,910,454,525	2010-01-31
3854	2010-02-25	2,956,439,245	-1,390,000	60.2070	4,910,454,525	2010-01-31
3855	2010-02-24	2,957,829,245	-2,955,000	60.2353	4,910,454,525	2010-01-31
3856	2010-02-23	2,960,784,245	-1,000,000	60.2955	4,910,454,525	2010-01-31
3857	2010-02-22	2,961,784,245	-2,830,000	60.3159	4,910,454,525	2010-01-31
3858	2010-02-19	2,964,614,245	880,000	60.3735	4,910,454,525	2010-01-31
3859	2010-02-18	2,963,734,245	-1,370,000	60.3556	4,910,454,525	2010-01-31
3860	2010-02-17	2,965,104,245	-540,000	60.3835	4,910,454,525	2010-01-31
3861	2010-02-12	2,965,644,245	-1,040,000	60.3945	4,910,454,525	2010-01-31
3862	2010-02-11	2,966,684,245	3,660,000	60.4157	4,910,454,525	2010-01-31
3863	2010-02-10	2,963,024,245	860,000	60.3411	4,910,454,525	2010-01-31
3864	2010-02-09	2,962,164,245	-1,309,000	60.3236	4,910,454,525	2010-01-31
3865	2010-02-08	2,963,473,245	-3,330,000	60.3503	4,910,454,525	2010-01-31
3866	2010-02-05	2,966,803,245	9,868,000	60.4181	4,910,454,525	2010-01-31
3867	2010-02-04	2,956,935,245	-1,880,000	60.2171	4,910,454,525	2010-01-31
3868	2010-02-03	2,958,815,245	-1,580,000	60.2554	4,910,454,525	2010-01-31
3869	2010-02-02	2,960,395,245	-1,180,000	60.2876	4,910,454,525	2010-01-31
3870	2010-02-01	2,961,575,245	-2,426,600	60.3116	4,910,454,525	2010-01-31
3871	2010-01-29	2,964,001,845	1,360,000	60.3610	4,910,454,525	2009-12-31
3872	2010-01-28	2,962,641,845	3,670,000	60.3334	4,910,454,525	2009-12-31
3873	2010-01-27	2,958,971,845	4,380,000	60.2586	4,910,454,525	2009-12-31
3874	2010-01-26	2,954,591,845	1,542,790	60.1694	4,910,454,525	2009-12-31
3875	2010-01-25	2,953,049,055	-8,455,000	60.1380	4,910,454,525	2009-12-31
3876	2010-01-22	2,961,504,055	7,673,500	60.3102	4,910,454,525	2009-12-31
3877	2010-01-21	2,953,830,555	1,290,000	60.1539	4,910,454,525	2009-12-31
3878	2010-01-20	2,952,540,555	-3,700,000	60.1276	4,910,454,525	2009-12-31
3879	2010-01-19	2,956,240,555	2,530,000	60.2030	4,910,454,525	2009-12-31
3880	2010-01-18	2,953,710,555	53,860,000	60.1515	4,910,454,525	2009-12-31
3881	2010-01-15	2,899,850,555	-47,990,000	59.0546	4,910,454,525	2009-12-31
3882	2010-01-14	2,947,840,555	2,002,250	60.0319	4,910,454,525	2009-12-31
3883	2010-01-13	2,945,838,305	-590,000	59.9912	4,910,454,525	2009-12-31
3884	2010-01-12	2,946,428,305	-1,690,000	60.0032	4,910,454,525	2009-12-31
3885	2010-01-11	2,948,118,305	-3,540,000	60.0376	4,910,454,525	2009-12-31
3886	2010-01-08	2,951,658,305	2,360,287,104	60.1097	4,910,454,525	2009-12-31
3887	2010-01-07	591,371,201	0	12.0431	4,910,454,525	2009-12-31
3888	2010-01-06	591,371,201	0	12.0431	4,910,454,525	2009-12-31
3889	2010-01-05	591,371,201	0	12.0431	4,910,454,525	2009-12-31
3890	2010-01-04	591,371,201	0	12.0431	4,910,454,525	2009-12-31
3891	2009-12-31	591,371,201	0	12.0431	4,910,454,525	2009-12-31
3892	2009-12-30	591,371,201	0	12.0431	4,910,454,525	2009-12-22
3893	2009-12-29	591,371,201	0	12.0431	4,910,454,525	2009-12-22
3894	2009-12-28	591,371,201	0	12.0431	4,910,454,525	2009-12-22
3895	2009-12-24	591,371,201	0	12.0431	4,910,454,525	2009-12-22
3896	2009-12-23	591,371,201	0	12.0431	4,910,454,525	2009-12-22
3897	2009-12-22	591,371,201	-26,500	12.0431	4,910,454,525	2009-12-22
3898	2009-12-21	591,397,701	234,951	60.2182	982,090,905	2009-11-30
3899	2009-12-18	591,162,750	-630,000	60.1943	982,090,905	2009-11-30
3900	2009-12-17	591,792,750	1,650,000	60.2584	982,090,905	2009-11-30
3901	2009-12-16	590,142,750	114,000	60.0904	982,090,905	2009-11-30
3902	2009-12-15	590,028,750	170,000	60.0788	982,090,905	2009-11-30
3903	2009-12-14	589,858,750	684,000	60.0615	982,090,905	2009-11-30
3904	2009-12-11	589,174,750	110,000	59.9919	982,090,905	2009-11-30
3905	2009-12-10	589,064,750	-292,000	59.9807	982,090,905	2009-11-30
3906	2009-12-09	589,356,750	-504,400	60.0104	982,090,905	2009-11-30
3907	2009-12-08	589,861,150	404,000	60.0618	982,090,905	2009-11-30
3908	2009-12-07	589,457,150	-729,000	60.0206	982,090,905	2009-11-30
3909	2009-12-04	590,186,150	553,300	60.0949	982,090,905	2009-11-30
3910	2009-12-03	589,632,850	1,681,500	60.0385	982,090,905	2009-11-30
3911	2009-12-02	587,951,350	-722,040	59.8673	982,090,905	2009-11-30
3912	2009-12-01	588,673,390	2,922,850	59.9408	982,090,905	2009-11-30
3913	2009-11-30	585,750,540	187,700	59.6432	982,090,905	2009-11-30
3914	2009-11-27	585,562,840	-165,300	59.6241	982,090,905	2009-10-31
3915	2009-11-26	585,728,140	-126,500	59.6409	982,090,905	2009-10-31
3916	2009-11-25	585,854,640	38,000	59.6538	982,090,905	2009-10-31
3917	2009-11-24	585,816,640	-1,788,000	59.6499	982,090,905	2009-10-31
3918	2009-11-23	587,604,640	1,387,690	59.8320	982,090,905	2009-10-31
3919	2009-11-20	586,216,950	460,000	59.6907	982,090,905	2009-10-31
3920	2009-11-19	585,756,950	-1,096,200	59.6439	982,090,905	2009-10-31
3921	2009-11-18	586,853,150	975,000	59.7555	982,090,905	2009-10-31
3922	2009-11-17	585,878,150	1,564,250	59.6562	982,090,905	2009-10-31
3923	2009-11-16	584,313,900	721,200	59.4969	982,090,905	2009-10-31
3924	2009-11-13	583,592,700	216,000	59.4235	982,090,905	2009-10-31
3925	2009-11-12	583,376,700	463,000	59.4015	982,090,905	2009-10-31
3926	2009-11-11	582,913,700	71,000	59.3544	982,090,905	2009-10-31
3927	2009-11-10	582,842,700	-216,600	59.3471	982,090,905	2009-10-31
3928	2009-11-09	583,059,300	256,000	59.3692	982,090,905	2009-10-31
3929	2009-11-06	582,803,300	6,000	59.3431	982,090,905	2009-10-31
3930	2009-11-05	582,797,300	4,000	59.3425	982,090,905	2009-10-31
3931	2009-11-04	582,793,300	40,000	59.3421	982,090,905	2009-10-31
3932	2009-11-03	582,753,300	64,400	59.3380	982,090,905	2009-10-31
3933	2009-11-02	582,688,900	80,000	59.3315	982,090,905	2009-10-31
3934	2009-10-30	582,608,900	2,000	59.3233	982,090,905	2009-09-30
3935	2009-10-29	582,606,900	0	59.3231	982,090,905	2009-09-30
3936	2009-10-28	582,606,900	16,000	59.3231	982,090,905	2009-09-30
3937	2009-10-27	582,590,900	2,000	59.3215	982,090,905	2009-09-30
3938	2009-10-23	582,588,900	47,000	59.3213	982,090,905	2009-09-30
3939	2009-10-22	582,541,900	6,000	59.3165	982,090,905	2009-09-30
3940	2009-10-21	582,535,900	16,000	59.3159	982,090,905	2009-09-30
3941	2009-10-20	582,519,900	8,000	59.3143	982,090,905	2009-09-30
3942	2009-10-19	582,511,900	-4,000	59.3134	982,090,905	2009-09-30
3943	2009-10-16	582,515,900	44,000	59.3138	982,090,905	2009-09-30
3944	2009-10-15	582,471,900	-120,000	59.3094	982,090,905	2009-09-30
3945	2009-10-14	582,591,900	0	59.3216	982,090,905	2009-09-30
3946	2009-10-13	582,591,900	110,000	59.3216	982,090,905	2009-09-30
3947	2009-10-12	582,481,900	-87,500	59.3104	982,090,905	2009-09-30
3948	2009-10-09	582,569,400	100,000	59.3193	982,090,905	2009-09-30
3949	2009-10-08	582,469,400	2,000	59.3091	982,090,905	2009-09-30
3950	2009-10-07	582,467,400	16,000	59.3089	982,090,905	2009-09-30
3951	2009-10-06	582,451,400	0	59.3073	982,090,905	2009-09-30
3952	2009-10-05	582,451,400	-16,000	59.3073	982,090,905	2009-09-30
3953	2009-10-02	582,467,400	22,000	59.3089	982,090,905	2009-09-30
3954	2009-09-30	582,445,400	118,000	59.3067	982,090,905	2009-09-30
3955	2009-09-29	582,327,400	228,000	59.2947	982,090,905	2009-08-31
3956	2009-09-28	582,099,400	-54,000	59.2714	982,090,905	2009-08-31
3957	2009-09-25	582,153,400	-30,000	59.2769	982,090,905	2009-08-31
3958	2009-09-24	582,183,400	194,000	59.2800	982,090,905	2009-08-31
3959	2009-09-23	581,989,400	9,000	59.2602	982,090,905	2009-08-31
3960	2009-09-22	581,980,400	-60,000	59.2593	982,090,905	2009-08-31
3961	2009-09-21	582,040,400	190,000	59.2654	982,090,905	2009-08-31
3962	2009-09-18	581,850,400	-11,000	59.2461	982,090,905	2009-08-31
3963	2009-09-17	581,861,400	0	59.2472	982,090,905	2009-08-31
3964	2009-09-16	581,861,400	-60,000	59.2472	982,090,905	2009-08-31
3965	2009-09-15	581,921,400	308,000	59.2533	982,090,905	2009-08-31
3966	2009-09-14	581,613,400	70,000	59.2220	982,090,905	2009-08-31
3967	2009-09-11	581,543,400	-110,000	59.2148	982,090,905	2009-08-31
3968	2009-09-10	581,653,400	102,400	59.2260	982,090,905	2009-08-31
3969	2009-09-09	581,551,000	-8,000	59.2156	982,090,905	2009-08-31
3970	2009-09-08	581,559,000	-78,000	59.2164	982,090,905	2009-08-31
3971	2009-09-07	581,637,000	-448,000	59.2244	982,090,905	2009-08-31
3972	2009-09-04	582,085,000	-386,000	59.2700	982,090,905	2009-08-31
3973	2009-09-03	582,471,000	18,000	59.3093	982,090,905	2009-08-31
3974	2009-09-02	582,453,000	-10,000	59.3074	982,090,905	2009-08-31
3975	2009-09-01	582,463,000	-824,000	59.3085	982,090,905	2009-08-31
3976	2009-08-31	583,287,000	-92,107	59.3924	982,090,905	2009-08-31
3977	2009-08-28	583,379,107	-362,000	59.4017	982,090,905	2009-07-31
3978	2009-08-27	583,741,107	199,400	59.4386	982,090,905	2009-07-31
3979	2009-08-26	583,541,707	-142,003	59.4183	982,090,905	2009-07-31
3980	2009-08-25	583,683,710	-127,290	59.4328	982,090,905	2009-07-31
3981	2009-08-24	583,811,000	22,000	59.4457	982,090,905	2009-07-31
3982	2009-08-21	583,789,000	502,000	59.4435	982,090,905	2009-07-31
3983	2009-08-20	583,287,000	-204,000	59.3924	982,090,905	2009-07-31
3984	2009-08-19	583,491,000	62,000	59.4131	982,090,905	2009-07-31
3985	2009-08-18	583,429,000	890,000	59.4068	982,090,905	2009-07-31
3986	2009-08-17	582,539,000	354,050	59.3162	982,090,905	2009-07-31
3987	2009-08-14	582,184,950	-60,000	59.2801	982,090,905	2009-07-31
3988	2009-08-13	582,244,950	-387,250	59.2863	982,090,905	2009-07-31
3989	2009-08-12	582,632,200	112,000	59.3257	982,090,905	2009-07-31
3990	2009-08-11	582,520,200	36,000	59.3143	982,090,905	2009-07-31
3991	2009-08-10	582,484,200	90,000	59.3106	982,090,905	2009-07-31
3992	2009-08-07	582,394,200	-174,000	59.3015	982,090,905	2009-07-31
3993	2009-08-06	582,568,200	-117,025	59.3192	982,090,905	2009-07-31
3994	2009-08-05	582,685,225	4,277,000	59.3311	982,090,905	2009-07-31
3995	2009-08-04	578,408,225	155,500	58.8956	982,090,905	2009-07-31
3996	2009-08-03	578,252,725	-75,000	58.8798	982,090,905	2009-07-31
3997	2009-07-31	578,327,725	-586,000	58.8874	982,090,905	2009-07-31
3998	2009-07-30	578,913,725	706,600	58.9471	982,090,905	2009-06-30
3999	2009-07-29	578,207,125	-416,000	58.8751	982,090,905	2009-06-30
4000	2009-07-28	578,623,125	186,000	58.9175	982,090,905	2009-06-30
4001	2009-07-27	578,437,125	56,000	58.8985	982,090,905	2009-06-30
4002	2009-07-24	578,381,125	-128,000	58.8928	982,090,905	2009-06-30
4003	2009-07-23	578,509,125	18,640	58.9059	982,090,905	2009-06-30
4004	2009-07-22	578,490,485	-2,000	58.9040	982,090,905	2009-06-30
4005	2009-07-21	578,492,485	2,000	58.9042	982,090,905	2009-06-30
4006	2009-07-20	578,490,485	35,000	58.9040	982,090,905	2009-06-30
4007	2009-07-17	578,455,485	10,000	58.9004	982,090,905	2009-06-30
4008	2009-07-16	578,445,485	3,000	58.8994	982,090,905	2009-06-30
4009	2009-07-15	578,442,485	0	58.8991	982,090,905	2009-06-30
4010	2009-07-14	578,442,485	6,000	58.8991	982,090,905	2009-06-30
4011	2009-07-13	578,436,485	326,750	58.8985	982,090,905	2009-06-30
4012	2009-07-10	578,109,735	150,000	58.8652	982,090,905	2009-06-30
4013	2009-07-09	577,959,735	0	58.8499	982,090,905	2009-06-30
4014	2009-07-08	577,959,735	10,000	58.8499	982,090,905	2009-06-30
4015	2009-07-07	577,949,735	44,000	58.8489	982,090,905	2009-06-30
4016	2009-07-06	577,905,735	0	58.8444	982,090,905	2009-06-30
4017	2009-07-03	577,905,735	22,000	58.8444	982,090,905	2009-06-30
4018	2009-07-02	577,883,735	-48,000	58.8422	982,090,905	2009-06-30
4019	2009-06-30	577,931,735	27,952	58.8471	982,090,905	2009-06-30
4020	2009-06-29	577,903,783	90,000	58.8442	982,090,905	2009-05-31
4021	2009-06-26	577,813,783	276,000	58.8351	982,090,905	2009-05-31
4022	2009-06-25	577,537,783	70,000	58.8070	982,090,905	2009-05-31
4023	2009-06-24	577,467,783	120,000	58.7998	982,090,905	2009-05-31
4024	2009-06-23	577,347,783	139,000	58.7876	982,090,905	2009-05-31
4025	2009-06-22	577,208,783	-47,000	58.7735	982,090,905	2009-05-31
4026	2009-06-19	577,255,783	130,000	58.7782	982,090,905	2009-05-31
4027	2009-06-18	577,125,783	20,000	58.7650	982,090,905	2009-05-31
4028	2009-06-17	577,105,783	40,000	58.7630	982,090,905	2009-05-31
4029	2009-06-16	577,065,783	-44,000	58.7589	982,090,905	2009-05-31
4030	2009-06-15	577,109,783	36,760	58.7634	982,090,905	2009-05-31
4031	2009-06-12	577,073,023	140,700	58.7596	982,090,905	2009-05-31
4032	2009-06-11	576,932,323	60,000	58.7453	982,090,905	2009-05-31
4033	2009-06-10	576,872,323	-24,000	58.7392	982,090,905	2009-05-31
4034	2009-06-09	576,896,323	0	58.7416	982,090,905	2009-05-31
4035	2009-06-08	576,896,323	30,000	58.7416	982,090,905	2009-05-31
4036	2009-06-05	576,866,323	296,000	58.7386	982,090,905	2009-05-31
4037	2009-06-04	576,570,323	120,000	58.7084	982,090,905	2009-05-31
4038	2009-06-03	576,450,323	4,000	58.6962	982,090,905	2009-05-31
4039	2009-06-02	576,446,323	70,000	58.6958	982,090,905	2009-05-31
4040	2009-06-01	576,376,323	0	58.6887	982,090,905	2009-05-31
4041	2009-05-29	576,376,323	20,000	58.6887	982,090,905	2009-04-30
4042	2009-05-27	576,356,323	100,000	58.6867	982,090,905	2009-04-30
4043	2009-05-26	576,256,323	126,000	58.6765	982,090,905	2009-04-30
4044	2009-05-25	576,130,323	18,000	58.6636	982,090,905	2009-04-30
4045	2009-05-22	576,112,323	-8,000	58.6618	982,090,905	2009-04-30
4046	2009-05-21	576,120,323	196,000	58.6626	982,090,905	2009-04-30
4047	2009-05-20	575,924,323	102,000	58.6427	982,090,905	2009-04-30
4048	2009-05-19	575,822,323	4,000	58.6323	982,090,905	2009-04-30
4049	2009-05-18	575,818,323	-22,000	58.6319	982,090,905	2009-04-30
4050	2009-05-15	575,840,323	250,000	58.6341	982,090,905	2009-04-30
4051	2009-05-14	575,590,323	0	58.6087	982,090,905	2009-04-30
4052	2009-05-13	575,590,323	52,000	58.6087	982,090,905	2009-04-30
4053	2009-05-12	575,538,323	104,000	58.6034	982,090,905	2009-04-30
4054	2009-05-11	575,434,323	118,000	58.5928	982,090,905	2009-04-30
4055	2009-05-08	575,316,323	26,900	58.5808	982,090,905	2009-04-30
4056	2009-05-07	575,289,423	10,000	58.5780	982,090,905	2009-04-30
4057	2009-05-06	575,279,423	-180,000	58.5770	982,090,905	2009-04-30
4058	2009-05-05	575,459,423	40,000	58.5953	982,090,905	2009-04-30
4059	2009-05-04	575,419,423	0	58.5913	982,090,905	2009-04-30
4060	2009-04-30	575,419,423	140,000	58.5913	982,090,905	2009-04-30
4061	2009-04-29	575,279,423	-310,000	58.5770	982,090,905	2009-03-31
4062	2009-04-28	575,589,423	4,440	58.6086	982,090,905	2009-03-31
4063	2009-04-27	575,584,983	0	58.6081	982,090,905	2009-03-31
4064	2009-04-24	575,584,983	50,000	58.6081	982,090,905	2009-03-31
4065	2009-04-23	575,534,983	708,000	58.6030	982,090,905	2009-03-31
4066	2009-04-22	574,826,983	1,380,000	58.5309	982,090,905	2009-03-31
4067	2009-04-21	573,446,983	800,000	58.3904	982,090,905	2009-03-31
4068	2009-04-20	572,646,983	310,000	58.3090	982,090,905	2009-03-31
4069	2009-04-17	572,336,983	400,000	58.2774	982,090,905	2009-03-31
4070	2009-04-16	571,936,983	100,000	58.2367	982,090,905	2009-03-31
4071	2009-04-15	571,836,983	260,000	58.2265	982,090,905	2009-03-31
4072	2009-04-14	571,576,983	220,000	58.2000	982,090,905	2009-03-31
4073	2009-04-09	571,356,983	12,000	58.1776	982,090,905	2009-03-31
4074	2009-04-08	571,344,983	39,000	58.1764	982,090,905	2009-03-31
4075	2009-04-07	571,305,983	0	58.1724	982,090,905	2009-03-31
4076	2009-04-06	571,305,983	4,000	58.1724	982,090,905	2009-03-31
4077	2009-04-03	571,301,983	48,000	58.1720	982,090,905	2009-03-31
4078	2009-04-02	571,253,983	130,000	58.1671	982,090,905	2009-03-31
4079	2009-04-01	571,123,983	0	58.1539	982,090,905	2009-03-31
4080	2009-03-31	571,123,983	104,000	58.1539	982,090,905	2009-03-31
4081	2009-03-30	571,019,983	130,000	58.1433	982,090,905	2009-02-28
4082	2009-03-27	570,889,983	326,000	58.1301	982,090,905	2009-02-28
4083	2009-03-26	570,563,983	14,000	58.0969	982,090,905	2009-02-28
4084	2009-03-25	570,549,983	0	58.0954	982,090,905	2009-02-28
4085	2009-03-24	570,549,983	0	58.0954	982,090,905	2009-02-28
4086	2009-03-23	570,549,983	0	58.0954	982,090,905	2009-02-28
4087	2009-03-20	570,549,983	176,000	58.0954	982,090,905	2009-02-28
4088	2009-03-19	570,373,983	0	58.0775	982,090,905	2009-02-28
4089	2009-03-18	570,373,983	100,000	58.0775	982,090,905	2009-02-28
4090	2009-03-17	570,273,983	0	58.0673	982,090,905	2009-02-28
4091	2009-03-16	570,273,983	165,400	58.0673	982,090,905	2009-02-28
4092	2009-03-13	570,108,583	146,000	58.0505	982,090,905	2009-02-28
4093	2009-03-12	569,962,583	0	58.0356	982,090,905	2009-02-28
4094	2009-03-11	569,962,583	34,000	58.0356	982,090,905	2009-02-28
4095	2009-03-10	569,928,583	0	58.0322	982,090,905	2009-02-28
4096	2009-03-09	569,928,583	-4,000	58.0322	982,090,905	2009-02-28
4097	2009-03-06	569,932,583	0	58.0326	982,090,905	2009-02-28
4098	2009-03-05	569,932,583	0	58.0326	982,090,905	2009-02-28
4099	2009-03-04	569,932,583	0	58.0326	982,090,905	2009-02-28
4100	2009-03-03	569,932,583	0	58.0326	982,090,905	2009-02-28
4101	2009-03-02	569,932,583	20,000	58.0326	982,090,905	2009-02-28
4102	2009-02-27	569,912,583	68,000	58.0305	982,090,905	2009-01-31
4103	2009-02-26	569,844,583	8,000	58.0236	982,090,905	2009-01-31
4104	2009-02-25	569,836,583	10,000	58.0228	982,090,905	2009-01-31
4105	2009-02-24	569,826,583	0	58.0218	982,090,905	2009-01-31
4106	2009-02-23	569,826,583	0	58.0218	982,090,905	2009-01-31
4107	2009-02-20	569,826,583	0	58.0218	982,090,905	2009-01-31
4108	2009-02-19	569,826,583	172,000	58.0218	982,090,905	2009-01-31
4109	2009-02-18	569,654,583	0	58.0043	982,090,905	2009-01-31
4110	2009-02-17	569,654,583	0	58.0043	982,090,905	2009-01-31
4111	2009-02-16	569,654,583	0	58.0043	982,090,905	2009-01-31
4112	2009-02-13	569,654,583	6,000	58.0043	982,090,905	2009-01-31
4113	2009-02-12	569,648,583	0	58.0037	982,090,905	2009-01-31
4114	2009-02-11	569,648,583	0	58.0037	982,090,905	2009-01-31
4115	2009-02-10	569,648,583	-120,000	58.0037	982,090,905	2009-01-31
4116	2009-02-09	569,768,583	28,000	58.0159	982,090,905	2009-01-31
4117	2009-02-06	569,740,583	0	58.0130	982,090,905	2009-01-31
4118	2009-02-05	569,740,583	4,000	58.0130	982,090,905	2009-01-31
4119	2009-02-04	569,736,583	0	58.0126	982,090,905	2009-01-31
4120	2009-02-03	569,736,583	0	58.0126	982,090,905	2009-01-31
4121	2009-02-02	569,736,583	2,000	58.0126	982,090,905	2009-01-31
4122	2009-01-30	569,734,583	-160,000	58.0124	982,090,905	2008-12-31
4123	2009-01-29	569,894,583	0	58.0287	982,090,905	2008-12-31
4124	2009-01-23	569,894,583	-300,000	58.0287	982,090,905	2008-12-31
4125	2009-01-22	570,194,583	-13,497	58.0592	982,090,905	2008-12-31
4126	2009-01-21	570,208,080	0	58.0606	982,090,905	2008-12-31
4127	2009-01-20	570,208,080	31,960	58.0606	982,090,905	2008-12-31
4128	2009-01-19	570,176,120	64,000	58.0574	982,090,905	2008-12-31
4129	2009-01-16	570,112,120	0	58.0509	982,090,905	2008-12-31
4130	2009-01-15	570,112,120	50,000	58.0509	982,090,905	2008-12-31
4131	2009-01-14	570,062,120	0	58.0458	982,090,905	2008-12-31
4132	2009-01-13	570,062,120	0	58.0458	982,090,905	2008-12-31
4133	2009-01-12	570,062,120	1,800	58.0458	982,090,905	2008-12-31
4134	2009-01-09	570,060,320	-4,000	58.0456	982,090,905	2008-12-31
4135	2009-01-08	570,064,320	0	58.0460	982,090,905	2008-12-31
4136	2009-01-07	570,064,320	0	58.0460	982,090,905	2008-12-31
4137	2009-01-06	570,064,320	-4,000	58.0460	982,090,905	2008-12-31
4138	2009-01-05	570,068,320	0	58.0464	982,090,905	2008-12-31
4139	2009-01-02	570,068,320	0	58.0464	982,090,905	2008-12-31
4140	2008-12-30	570,068,320	0	58.0464	982,090,905	2008-11-30
4141	2008-12-29	570,068,320	200,000	58.0464	982,090,905	2008-11-30
4142	2008-12-23	569,868,320	0	58.0260	982,090,905	2008-11-30
4143	2008-12-22	569,868,320	0	58.0260	982,090,905	2008-11-30
4144	2008-12-19	569,868,320	3,000	58.0260	982,090,905	2008-11-30
4145	2008-12-18	569,865,320	-98,000	58.0257	982,090,905	2008-11-30
4146	2008-12-17	569,963,320	0	58.0357	982,090,905	2008-11-30
4147	2008-12-16	569,963,320	-4,500	58.0357	982,090,905	2008-11-30
4148	2008-12-15	569,967,820	4,000	58.0362	982,090,905	2008-11-30
4149	2008-12-12	569,963,820	458,000	58.0357	982,090,905	2008-11-30
4150	2008-12-11	569,505,820	10,000	57.9891	982,090,905	2008-11-30
4151	2008-12-10	569,495,820	-26,500	57.9881	982,090,905	2008-11-30
4152	2008-12-09	569,522,320	38,000	57.9908	982,090,905	2008-11-30
4153	2008-12-08	569,484,320	52,000	57.9869	982,090,905	2008-11-30
4154	2008-12-05	569,432,320	410,000	57.9816	982,090,905	2008-11-30
4155	2008-12-04	569,022,320	0	57.9399	982,090,905	2008-11-30
4156	2008-12-03	569,022,320	0	57.9399	982,090,905	2008-11-30
4157	2008-12-02	569,022,320	-50,000	57.9399	982,090,905	2008-11-30
4158	2008-12-01	569,072,320	6,000	57.9450	982,090,905	2008-11-30
4159	2008-11-28	569,066,320	50,000	57.9444	982,090,905	2008-10-31
4160	2008-11-27	569,016,320	100,000	57.9393	982,090,905	2008-10-31
4161	2008-11-26	568,916,320	102,000	57.9291	982,090,905	2008-10-31
4162	2008-11-25	568,814,320	0	57.9187	982,090,905	2008-10-31
4163	2008-11-24	568,814,320	100,000	57.9187	982,090,905	2008-10-31
4164	2008-11-21	568,714,320	0	57.9085	982,090,905	2008-10-31
4165	2008-11-20	568,714,320	100,000	57.9085	982,090,905	2008-10-31
4166	2008-11-19	568,614,320	40,000	57.8983	982,090,905	2008-10-31
4167	2008-11-18	568,574,320	50,000	57.8943	982,090,905	2008-10-31
4168	2008-11-17	568,524,320	-200,000	57.8892	982,090,905	2008-10-31
4169	2008-11-14	568,724,320	-60,000	57.9095	982,090,905	2008-10-31
4170	2008-11-13	568,784,320	0	57.9156	982,090,905	2008-10-31
4171	2008-11-12	568,784,320	0	57.9156	982,090,905	2008-10-31
4172	2008-11-11	568,784,320	200,000	57.9156	982,090,905	2008-10-31
4173	2008-11-10	568,584,320	620,000	57.8953	982,090,905	2008-10-31
4174	2008-11-07	567,964,320	330,000	57.8322	982,090,905	2008-10-31
4175	2008-11-06	567,634,320	16,000	57.7986	982,090,905	2008-10-31
4176	2008-11-05	567,618,320	120,000	57.7969	982,090,905	2008-10-31
4177	2008-11-04	567,498,320	-8,000	57.7847	982,090,905	2008-10-31
4178	2008-11-03	567,506,320	0	57.7855	982,090,905	2008-10-31
4179	2008-10-31	567,506,320	-45,000	57.7855	982,090,905	2008-10-31
4180	2008-10-30	567,551,320	0	57.7901	982,090,905	2008-09-30
4181	2008-10-29	567,551,320	0	57.7901	982,090,905	2008-09-30
4182	2008-10-28	567,551,320	0	57.7901	982,090,905	2008-09-30
4183	2008-10-27	567,551,320	-10,400	57.7901	982,090,905	2008-09-30
4184	2008-10-24	567,561,720	0	57.7912	982,090,905	2008-09-30
4185	2008-10-23	567,561,720	0	57.7912	982,090,905	2008-09-30
4186	2008-10-22	567,561,720	316,000	57.7912	982,090,905	2008-09-30
4187	2008-10-21	567,245,720	-50,000	57.7590	982,090,905	2008-09-30
4188	2008-10-20	567,295,720	-300,000	57.7641	982,090,905	2008-09-30
4189	2008-10-17	567,595,720	0	57.7946	982,090,905	2008-09-30
4190	2008-10-16	567,595,720	-50,000	57.7946	982,090,905	2008-09-30
4191	2008-10-15	567,645,720	-448,000	57.7997	982,090,905	2008-09-30
4192	2008-10-14	568,093,720	-702,000	57.8453	982,090,905	2008-09-30
4193	2008-10-13	568,795,720	442,000	57.9168	982,090,905	2008-09-30
4194	2008-10-10	568,353,720	50,000	57.8718	982,090,905	2008-09-30
4195	2008-10-09	568,303,720	0	57.8667	982,090,905	2008-09-30
4196	2008-10-08	568,303,720	42,000	57.8667	982,090,905	2008-09-30
4197	2008-10-06	568,261,720	27,000	57.8624	982,090,905	2008-09-30
4198	2008-10-03	568,234,720	334,000	57.8597	982,090,905	2008-09-30
4199	2008-10-02	567,900,720	20,000	57.8257	982,090,905	2008-09-30
4200	2008-09-30	567,880,720	112,000	57.8236	982,090,905	2008-09-30
4201	2008-09-29	567,768,720	0	57.8122	982,090,905	2008-08-31
4202	2008-09-26	567,768,720	-619	57.8122	982,090,905	2008-08-31
4203	2008-09-25	567,769,339	158,000	57.8123	982,090,905	2008-08-31
4204	2008-09-24	567,611,339	100,000	57.7962	982,090,905	2008-08-31
4205	2008-09-23	567,511,339	-98,800	57.7860	982,090,905	2008-08-31
4206	2008-09-22	567,610,139	-376,000	57.7961	982,090,905	2008-08-31
4207	2008-09-19	567,986,139	1,050,000	57.8344	982,090,905	2008-08-31
4208	2008-09-18	566,936,139	70,000	57.7275	982,090,905	2008-08-31
4209	2008-09-17	566,866,139	-3,000	57.7203	982,090,905	2008-08-31
4210	2008-09-16	566,869,139	30,000	57.7206	982,090,905	2008-08-31
4211	2008-09-12	566,839,139	100,000	57.7176	982,090,905	2008-08-31
4212	2008-09-11	566,739,139	0	57.7074	982,090,905	2008-08-31
4213	2008-09-10	566,739,139	18,000	57.7074	982,090,905	2008-08-31
4214	2008-09-09	566,721,139	2,020,000	57.7056	982,090,905	2008-08-31
4215	2008-09-08	564,701,139	126,000	57.4999	982,090,905	2008-08-31
4216	2008-09-05	564,575,139	0	57.4871	982,090,905	2008-08-31
4217	2008-09-04	564,575,139	-1,974,400	57.4871	982,090,905	2008-08-31
4218	2008-09-03	566,549,539	314,000	57.6881	982,090,905	2008-08-31
4219	2008-09-02	566,235,539	6,000	57.6561	982,090,905	2008-08-31
4220	2008-09-01	566,229,539	-2,000	57.6555	982,090,905	2008-08-31
4221	2008-08-29	566,231,539	0	57.6557	982,090,905	2008-07-31
4222	2008-08-28	566,231,539	-100,000	57.6557	982,090,905	2008-07-31
4223	2008-08-27	566,331,539	2,000	57.6659	982,090,905	2008-07-31
4224	2008-08-26	566,329,539	0	57.6657	982,090,905	2008-07-31
4225	2008-08-25	566,329,539	188,000	57.6657	982,090,905	2008-07-31
4226	2008-08-21	566,141,539	-46,000	57.6466	982,090,905	2008-07-31
4227	2008-08-20	566,187,539	-2,000	57.6512	982,090,905	2008-07-31
4228	2008-08-19	566,189,539	51,200	57.6514	982,090,905	2008-07-31
4229	2008-08-18	566,138,339	-184,000	57.6462	982,090,905	2008-07-31
4230	2008-08-15	566,322,339	4,000	57.6650	982,090,905	2008-07-31
4231	2008-08-14	566,318,339	10,000	57.6646	982,090,905	2008-07-31
4232	2008-08-13	566,308,339	206,000	57.6635	982,090,905	2008-07-31
4233	2008-08-12	566,102,339	64,000	57.6426	982,090,905	2008-07-31
4234	2008-08-11	566,038,339	98,000	57.6360	982,090,905	2008-07-31
4235	2008-08-08	565,940,339	-32,000	57.6261	982,090,905	2008-07-31
4236	2008-08-07	565,972,339	90,000	57.6293	982,090,905	2008-07-31
4237	2008-08-05	565,882,339	22,000	57.6202	982,090,905	2008-07-31
4238	2008-08-04	565,860,339	48,000	57.6179	982,090,905	2008-07-31
4239	2008-08-01	565,812,339	-298,000	57.6130	982,090,905	2008-07-31
4240	2008-07-31	566,110,339	50,000	57.6434	982,090,905	2008-07-31
4241	2008-07-30	566,060,339	100,000	57.6383	982,090,905	2008-06-30
4242	2008-07-29	565,960,339	32,000	57.6281	982,090,905	2008-06-30
4243	2008-07-28	565,928,339	4,000	57.6248	982,090,905	2008-06-30
4244	2008-07-25	565,924,339	56,000	57.6244	982,090,905	2008-06-30
4245	2008-07-24	565,868,339	-150,000	57.6187	982,090,905	2008-06-30
4246	2008-07-23	566,018,339	146,000	57.6340	982,090,905	2008-06-30
4247	2008-07-22	565,872,339	104,000	57.6191	982,090,905	2008-06-30
4248	2008-07-21	565,768,339	20	57.6086	982,090,905	2008-06-30
4249	2008-07-18	565,768,319	50,000	57.6085	982,090,905	2008-06-30
4250	2008-07-17	565,718,319	0	57.6035	982,090,905	2008-06-30
4251	2008-07-16	565,718,319	80,000	57.6035	982,090,905	2008-06-30
4252	2008-07-15	565,638,319	-740,000	57.5953	982,090,905	2008-06-30
4253	2008-07-14	566,378,319	179,000	57.6707	982,090,905	2008-06-30
4254	2008-07-11	566,199,319	94,000	57.6524	982,090,905	2008-06-30
4255	2008-07-10	566,105,319	30,000	57.6429	982,090,905	2008-06-30
4256	2008-07-09	566,075,319	30,000	57.6398	982,090,905	2008-06-30
4257	2008-07-08	566,045,319	280,000	57.6368	982,090,905	2008-06-30
4258	2008-07-07	565,765,319	30,000	57.6082	982,090,905	2008-06-30
4259	2008-07-04	565,735,319	-10,000	57.6052	982,090,905	2008-06-30
4260	2008-07-03	565,745,319	110,000	57.6062	982,090,905	2008-06-30
4261	2008-07-02	565,635,319	4,000	57.5950	982,090,905	2008-06-30
4262	2008-06-30	565,631,319	28,000	57.5946	982,090,905	2008-06-30
4263	2008-06-27	565,603,319	24,000	57.5917	982,090,905	2008-05-31
4264	2008-06-26	565,579,319	0	57.5893	982,090,905	2008-05-31
4265	2008-06-25	565,579,319	60,000	57.5893	982,090,905	2008-05-31
4266	2008-06-24	565,519,319	275,000	57.5832	982,090,905	2008-05-31
4267	2008-06-23	565,244,319	0	57.5552	982,090,905	2008-05-31
4268	2008-06-20	565,244,319	80,000	57.5552	982,090,905	2008-05-31
4269	2008-06-19	565,164,319	10,000	57.5470	982,090,905	2008-05-31
4270	2008-06-18	565,154,319	2,000	57.5460	982,090,905	2008-05-31
4271	2008-06-17	565,152,319	106,000	57.5458	982,090,905	2008-05-31
4272	2008-06-16	565,046,319	20,000	57.5350	982,090,905	2008-05-31
4273	2008-06-13	565,026,319	100,000	57.5330	982,090,905	2008-05-31
4274	2008-06-12	564,926,319	-20,000	57.5228	982,090,905	2008-05-31
4275	2008-06-11	564,946,319	-15,288	57.5248	982,090,905	2008-05-31
4276	2008-06-10	564,961,607	-116,000	57.5264	982,090,905	2008-05-31
4277	2008-06-06	565,077,607	20,000	57.5382	982,090,905	2008-05-31
4278	2008-06-05	565,057,607	-80,000	57.5362	982,090,905	2008-05-31
4279	2008-06-04	565,137,607	-103,000	57.5443	982,090,905	2008-05-31
4280	2008-06-03	565,240,607	-50,000	57.5548	982,090,905	2008-05-31
4281	2008-06-02	565,290,607	228,480	57.5599	982,090,905	2008-05-31
4282	2008-05-30	565,062,127	-12,000	57.5366	982,090,905	2008-04-30
4283	2008-05-29	565,074,127	52,000	57.5379	982,090,905	2008-04-30
4284	2008-05-28	565,022,127	2,017,600	57.5326	982,090,905	2008-04-30
4285	2008-05-27	563,004,527	40,000	57.3271	982,090,905	2008-04-30
4286	2008-05-26	562,964,527	-168,000	57.3231	982,090,905	2008-04-30
4287	2008-05-23	563,132,527	411,040	57.3402	982,090,905	2008-04-30
4288	2008-05-22	562,721,487	138,000	57.2983	982,090,905	2008-04-30
4289	2008-05-21	562,583,487	-192,000	57.2843	982,090,905	2008-04-30
4290	2008-05-20	562,775,487	120,000	57.3038	982,090,905	2008-04-30
4291	2008-05-19	562,655,487	40,000	57.2916	982,090,905	2008-04-30
4292	2008-05-16	562,615,487	0	57.2875	982,090,905	2008-04-30
4293	2008-05-15	562,615,487	160,800	57.2875	982,090,905	2008-04-30
4294	2008-05-14	562,454,687	-57,800	57.2711	982,090,905	2008-04-30
4295	2008-05-13	562,512,487	-28,820	57.2770	982,090,905	2008-04-30
4296	2008-05-09	562,541,307	9,800	57.2800	982,090,905	2008-04-30
4297	2008-05-08	562,531,507	38,000	57.2790	982,090,905	2008-04-30
4298	2008-05-07	562,493,507	1,440,000	57.2751	982,090,905	2008-04-30
4299	2008-05-06	561,053,507	532,000	57.1285	982,090,905	2008-04-30
4300	2008-05-05	560,521,507	-30,000	57.0743	982,090,905	2008-04-30
4301	2008-05-02	560,551,507	70,000	57.0774	982,090,905	2008-04-30
4302	2008-04-30	560,481,507	50,000	57.0702	982,090,905	2008-04-30
4303	2008-04-29	560,431,507	36,000	57.0651	982,090,905	2008-03-31
4304	2008-04-28	560,395,507	26,000	57.0615	982,090,905	2008-03-31
4305	2008-04-25	560,369,507	100,000	57.0588	982,090,905	2008-03-31
4306	2008-04-24	560,269,507	0	57.0486	982,090,905	2008-03-31
4307	2008-04-23	560,269,507	184,000	57.0486	982,090,905	2008-03-31
4308	2008-04-22	560,085,507	-68,000	57.0299	982,090,905	2008-03-31
4309	2008-04-21	560,153,507	235,400	57.0368	982,090,905	2008-03-31
4310	2008-04-18	559,918,107	150,000	57.0129	982,090,905	2008-03-31
4311	2008-04-17	559,768,107	28,000	56.9976	982,090,905	2008-03-31
4312	2008-04-16	559,740,107	-132,000	56.9947	982,090,905	2008-03-31
4313	2008-04-15	559,872,107	32,000	57.0082	982,090,905	2008-03-31
4314	2008-04-14	559,840,107	98,000	57.0049	982,090,905	2008-03-31
4315	2008-04-11	559,742,107	0	56.9949	982,090,905	2008-03-31
4316	2008-04-10	559,742,107	134,000	56.9949	982,090,905	2008-03-31
4317	2008-04-09	559,608,107	88,000	56.9813	982,090,905	2008-03-31
4318	2008-04-08	559,520,107	0	56.9723	982,090,905	2008-03-31
4319	2008-04-07	559,520,107	147,500	56.9723	982,090,905	2008-03-31
4320	2008-04-03	559,372,607	-10,000	56.9573	982,090,905	2008-03-31
4321	2008-04-02	559,382,607	-70,000	56.9583	982,090,905	2008-03-31
4322	2008-04-01	559,452,607	0	56.9655	982,090,905	2008-03-31
4323	2008-03-31	559,452,607	-50,000	56.9655	982,090,905	2008-03-31
4324	2008-03-28	559,502,607	0	56.9706	982,090,905	2008-01-31
4325	2008-03-27	559,502,607	444,000	56.9706	982,090,905	2008-01-31
4326	2008-03-26	559,058,607	40,000	56.9253	982,090,905	2008-01-31
4327	2008-03-25	559,018,607	544,000	56.9213	982,090,905	2008-01-31
4328	2008-03-20	558,474,607	-24,000	56.8659	982,090,905	2008-01-31
4329	2008-03-19	558,498,607	410,000	56.8683	982,090,905	2008-01-31
4330	2008-03-18	558,088,607	714,000	56.8266	982,090,905	2008-01-31
4331	2008-03-17	557,374,607	936,000	56.7539	982,090,905	2008-01-31
4332	2008-03-14	556,438,607	48,000	56.6586	982,090,905	2008-01-31
4333	2008-03-13	556,390,607	-50,000	56.6537	982,090,905	2008-01-31
4334	2008-03-12	556,440,607	-51,000	56.6588	982,090,905	2008-01-31
4335	2008-03-11	556,491,607	196,000	56.6640	982,090,905	2008-01-31
4336	2008-03-10	556,295,607	-52,000	56.6440	982,090,905	2008-01-31
4337	2008-03-07	556,347,607	-74,000	56.6493	982,090,905	2008-01-31
4338	2008-03-06	556,421,607	72,000	56.6568	982,090,905	2008-01-31
4339	2008-03-05	556,349,607	8,000	56.6495	982,090,905	2008-01-31
4340	2008-03-04	556,341,607	109,500	56.6487	982,090,905	2008-01-31
4341	2008-03-03	556,232,107	547,600	56.6375	982,090,905	2008-01-31
4342	2008-02-29	555,684,507	170,000	56.5818	982,090,905	2008-01-31
4343	2008-02-28	555,514,507	0	56.5645	982,090,905	2008-01-31
4344	2008-02-27	555,514,507	170,000	56.5645	982,090,905	2008-01-31
4345	2008-02-26	555,344,507	140,500	56.5472	982,090,905	2008-01-31
4346	2008-02-25	555,204,007	126,000	56.5329	982,090,905	2008-01-31
4347	2008-02-22	555,078,007	436,000	56.5200	982,090,905	2008-01-31
4348	2008-02-21	554,642,007	-846,000	56.4756	982,090,905	2008-01-31
4349	2008-02-20	555,488,007	0	56.5618	982,090,905	2008-01-31
4350	2008-02-19	555,488,007	104,000	56.5618	982,090,905	2008-01-31
4351	2008-02-18	555,384,007	74,000	56.5512	982,090,905	2008-01-31
4352	2008-02-15	555,310,007	316,000	56.5436	982,090,905	2008-01-31
4353	2008-02-14	554,994,007	-350,000	56.5115	982,090,905	2008-01-31
4354	2008-02-13	555,344,007	-2,712	56.5471	982,090,905	2008-01-31
4355	2008-02-12	555,346,719	252,000	56.5474	982,090,905	2008-01-31
4356	2008-02-11	555,094,719	350,000	56.5217	982,090,905	2008-01-31
4357	2008-02-06	554,744,719	0	56.4861	982,090,905	2008-01-31
4358	2008-02-05	554,744,719	68,640	56.4861	982,090,905	2008-01-31
4359	2008-02-04	554,676,079	-75,100	56.4791	982,090,905	2008-01-31
4360	2008-02-01	554,751,179	164,000	56.4867	982,090,905	2008-01-31
4361	2008-01-31	554,587,179	12,000	56.4700	982,090,905	2008-01-31
4362	2008-01-30	554,575,179	624,000	56.4688	982,090,905	2007-12-31
4363	2008-01-29	553,951,179	934,000	56.4053	982,090,905	2007-12-31
4364	2008-01-28	553,017,179	0	56.3102	982,090,905	2007-12-31
4365	2008-01-25	553,017,179	0	56.3102	982,090,905	2007-12-31
4366	2008-01-24	553,017,179	0	56.3102	982,090,905	2007-12-31
4367	2008-01-23	553,017,179	0	56.3102	982,090,905	2007-12-31
4368	2008-01-22	553,017,179	0	56.3102	982,090,905	2007-12-31
4369	2008-01-21	553,017,179	0	56.3102	982,090,905	2007-12-31
4370	2008-01-18	553,017,179	0	56.3102	982,090,905	2007-12-31
4371	2008-01-17	553,017,179	0	56.3102	982,090,905	2007-12-31
4372	2008-01-16	553,017,179	272,700	56.3102	982,090,905	2007-12-31
4373	2008-01-15	552,744,479	-208,000	56.2824	982,090,905	2007-12-31
4374	2008-01-14	552,952,479	1,235,000	56.3036	982,090,905	2007-12-31
4375	2008-01-11	551,717,479	-1,304,000	56.1778	982,090,905	2007-12-31
4376	2008-01-10	553,021,479	330,000	56.3106	982,090,905	2007-12-31
4377	2008-01-09	552,691,479	60,000	56.2770	982,090,905	2007-12-31
4378	2008-01-08	552,631,479	108,000	56.2709	982,090,905	2007-12-31
4379	2008-01-07	552,523,479	830,000	56.2599	982,090,905	2007-12-31
4380	2008-01-04	551,693,479	-88,000	56.1754	982,090,905	2007-12-31
4381	2008-01-03	551,781,479	310,000	56.1844	982,090,905	2007-12-31
4382	2008-01-02	551,471,479	18,000	56.1528	982,090,905	2007-12-31
4383	2007-12-31	551,453,479	6,300	56.1510	982,090,905	2007-12-31
4384	2007-12-28	551,447,179	116,000	56.1503	982,090,905	2007-11-30
4385	2007-12-27	551,331,179	282,000	56.1385	982,090,905	2007-11-30
4386	2007-12-24	551,049,179	0	56.1098	982,090,905	2007-11-30
4387	2007-12-21	551,049,179	70,000	56.1098	982,090,905	2007-11-30
4388	2007-12-20	550,979,179	-48,000	56.1027	982,090,905	2007-11-30
4389	2007-12-19	551,027,179	-114,000	56.1076	982,090,905	2007-11-30
4390	2007-12-18	551,141,179	200,000	56.1192	982,090,905	2007-11-30
4391	2007-12-17	550,941,179	726,000	56.0988	982,090,905	2007-11-30
4392	2007-12-14	550,215,179	10,500	56.0249	982,090,905	2007-11-30
4393	2007-12-13	550,204,679	134,000	56.0238	982,090,905	2007-11-30
4394	2007-12-12	550,070,679	49,000	56.0102	982,090,905	2007-11-30
4395	2007-12-11	550,021,679	-144,000	56.0052	982,090,905	2007-11-30
4396	2007-12-10	550,165,679	273,100	56.0198	982,090,905	2007-11-30
4397	2007-12-07	549,892,579	398,000	55.9920	982,090,905	2007-11-30
4398	2007-12-06	549,494,579	40,000	55.9515	982,090,905	2007-11-30
4399	2007-12-05	549,454,579	-38,000	55.9474	982,090,905	2007-11-30
4400	2007-12-04	549,492,579	426,000	55.9513	982,090,905	2007-11-30
4401	2007-12-03	549,066,579	-188,000	55.9079	982,090,905	2007-11-30
4402	2007-11-30	549,254,579	-24,000	55.9271	982,090,905	2007-11-30
4403	2007-11-29	549,278,579	152,000	55.9295	982,090,905	2007-10-31
4404	2007-11-28	549,126,579	-73,760	55.9140	982,090,905	2007-10-31
4405	2007-11-27	549,200,339	-62,000	55.9215	982,090,905	2007-10-31
4406	2007-11-26	549,262,339	-1,558,000	55.9279	982,090,905	2007-10-31
4407	2007-11-23	550,820,339	380,000	56.0865	982,090,905	2007-10-31
4408	2007-11-22	550,440,339	-324,000	56.0478	982,090,905	2007-10-31
4409	2007-11-21	550,764,339	82,000	56.0808	982,090,905	2007-10-31
4410	2007-11-20	550,682,339	112,000	56.0724	982,090,905	2007-10-31
4411	2007-11-19	550,570,339	-130,000	56.0610	982,090,905	2007-10-31
4412	2007-11-16	550,700,339	220,000	56.0743	982,090,905	2007-10-31
4413	2007-11-15	550,480,339	196,000	56.0519	982,090,905	2007-10-31
4414	2007-11-14	550,284,339	-464,000	56.0319	982,090,905	2007-10-31
4415	2007-11-13	550,748,339	-56,000	56.0792	982,090,905	2007-10-31
4416	2007-11-12	550,804,339	-62,000	56.0849	982,090,905	2007-10-31
4417	2007-11-09	550,866,339	-113,769	56.0912	982,090,905	2007-10-31
4418	2007-11-08	550,980,108	-248,000	56.1028	982,090,905	2007-10-31
4419	2007-11-07	551,228,108	89,300	56.1280	982,090,905	2007-10-31
4420	2007-11-06	551,138,808	534,000	56.1189	982,090,905	2007-10-31
4421	2007-11-05	550,604,808	45,800	56.0645	982,090,905	2007-10-31
4422	2007-11-02	550,559,008	1,705,800	56.0599	982,090,905	2007-10-31
4423	2007-11-01	548,853,208	481,000	55.8862	982,090,905	2007-10-31
4424	2007-10-31	548,372,208	-1,459,000	55.8372	982,090,905	2007-10-31
4425	2007-10-30	549,831,208	-166,000	55.9858	982,090,905	2007-09-30
4426	2007-10-29	549,997,208	827,500	56.0027	982,090,905	2007-09-30
4427	2007-10-26	549,169,708	1,093,000	55.9184	982,090,905	2007-09-30
4428	2007-10-25	548,076,708	-495,000	55.8071	982,090,905	2007-09-30
4429	2007-10-24	548,571,708	-187,280	55.8575	982,090,905	2007-09-30
4430	2007-10-23	548,758,988	-22,000	55.8766	982,090,905	2007-09-30
4431	2007-10-22	548,780,988	-863,600	55.8788	982,090,905	2007-09-30
4432	2007-10-18	549,644,588	-194,000	55.9668	982,090,905	2007-09-30
4433	2007-10-17	549,838,588	-544,900	55.9865	982,090,905	2007-09-30
4434	2007-10-16	550,383,488	40,000	56.0420	982,090,905	2007-09-30
4435	2007-10-15	550,343,488	-693,000	56.0379	982,090,905	2007-09-30
4436	2007-10-12	551,036,488	-790,000	56.1085	982,090,905	2007-09-30
4437	2007-10-11	551,826,488	160,000	56.1889	982,090,905	2007-09-30
4438	2007-10-10	551,666,488	-506,000	56.1727	982,090,905	2007-09-30
4439	2007-10-09	552,172,488	-870,000	56.2242	982,090,905	2007-09-30
4440	2007-10-08	553,042,488	153,500	56.3128	982,090,905	2007-09-30
4441	2007-10-05	552,888,988	-260,000	56.2971	982,090,905	2007-09-30
4442	2007-10-04	553,148,988	281,880	56.3236	982,090,905	2007-09-30
4443	2007-10-03	552,867,108	-180,200	56.2949	982,090,905	2007-09-30
4444	2007-10-02	553,047,308	-450,000	56.3133	982,090,905	2007-09-30
4445	2007-09-28	553,497,308	689,000	56.3591	982,090,905	2007-08-31
4446	2007-09-27	552,808,308	-550,000	56.2889	982,090,905	2007-08-31
4447	2007-09-25	553,358,308	-103,750	56.3449	982,090,905	2007-08-31
4448	2007-09-24	553,462,058	-702,000	56.3555	982,090,905	2007-08-31
4449	2007-09-21	554,164,058	36,000	56.4270	982,090,905	2007-08-31
4450	2007-09-20	554,128,058	-192,000	56.4233	982,090,905	2007-08-31
4451	2007-09-19	554,320,058	-111,340	56.4428	982,090,905	2007-08-31
4452	2007-09-18	554,431,398	528,000	56.4542	982,090,905	2007-08-31
4453	2007-09-17	553,903,398	153,844	56.4004	982,090,905	2007-08-31
4454	2007-09-14	553,749,554	-135,000	56.3848	982,090,905	2007-08-31
4455	2007-09-13	553,884,554	134,200	56.3985	982,090,905	2007-08-31
4456	2007-09-12	553,750,354	-15,000	56.3848	982,090,905	2007-08-31
4457	2007-09-11	553,765,354	-284,000	56.3864	982,090,905	2007-08-31
4458	2007-09-10	554,049,354	114,000	56.4153	982,090,905	2007-08-31
4459	2007-09-07	553,935,354	-76,000	56.4037	982,090,905	2007-08-31
4460	2007-09-06	554,011,354	-395,530	56.4114	982,090,905	2007-08-31
4461	2007-09-05	554,406,884	206,000	56.4517	982,090,905	2007-08-31
4462	2007-09-04	554,200,884	368,000	56.4307	982,090,905	2007-08-31
4463	2007-09-03	553,832,884	-320,800	56.3932	982,090,905	2007-08-31
4464	2007-08-31	554,153,684	-317,400	56.4259	982,090,905	2007-08-31
4465	2007-08-30	554,471,084	-774,200	56.4582	982,090,905	2007-07-31
4466	2007-08-29	555,245,284	950,930	56.5371	982,090,905	2007-07-31
4467	2007-08-28	554,294,354	549,000	56.4402	982,090,905	2007-07-31
4468	2007-08-27	553,745,354	277,760	56.3843	982,090,905	2007-07-31
4469	2007-08-24	553,467,594	-1,133,924	56.3560	982,090,905	2007-07-31
4470	2007-08-23	554,601,518	-509,000	56.4715	982,090,905	2007-07-31
4471	2007-08-22	555,110,518	-578,600	56.5233	982,090,905	2007-07-31
4472	2007-08-21	555,689,118	-702,450	56.5822	982,090,905	2007-07-31
4473	2007-08-20	556,391,568	1,529,500	56.6538	982,090,905	2007-07-31
4474	2007-08-17	554,862,068	2,102,000	56.4980	982,090,905	2007-07-31
4475	2007-08-16	552,760,068	30,000	56.2840	982,090,905	2007-07-31
4476	2007-08-15	552,730,068	-518,000	56.2809	982,090,905	2007-07-31
4477	2007-08-14	553,248,068	1,137,000	56.3337	982,090,905	2007-07-31
4478	2007-08-13	552,111,068	-2,600,800	56.2179	982,090,905	2007-07-31
4479	2007-08-10	554,711,868	-3,662,000	56.4827	982,090,905	2007-07-31
4480	2007-08-09	558,373,868	-2,760,000	56.8556	982,090,905	2007-07-31
4481	2007-08-08	561,133,868	68,000	57.1367	982,090,905	2007-07-31
4482	2007-08-07	561,065,868	-220,400	57.1297	982,090,905	2007-07-31
4483	2007-08-06	561,286,268	-702,000	57.1522	982,090,905	2007-07-31
4484	2007-08-03	561,988,268	-1,066,600	57.2237	982,090,905	2007-07-31
4485	2007-08-02	563,054,868	-1,143,500	57.3323	982,090,905	2007-07-31
4486	2007-08-01	564,198,368	-720,000	57.4487	982,090,905	2007-07-31
4487	2007-07-31	564,918,368	-1,282,000	57.5220	982,090,905	2007-07-31
4488	2007-07-30	566,200,368	-339,100	57.6525	982,090,905	2007-06-30
4489	2007-07-27	566,539,468	-7,386,680	57.6871	982,090,905	2007-06-30
4490	2007-07-26	573,926,148	2,941,540	58.4392	982,090,905	2007-06-30
4491	2007-07-25	570,984,608	-3,218,000	58.1397	982,090,905	2007-06-30
4492	2007-07-24	574,202,608	2,979,060	58.4674	982,090,905	2007-06-30
4493	2007-07-23	571,223,548	-4,296,810	58.1640	982,090,905	2007-06-30
4494	2007-07-20	575,520,358	2,449,764	58.6015	982,090,905	2007-06-30
4495	2007-07-19	573,070,594	-2,516,500	58.3521	982,090,905	2007-06-30
4496	2007-07-18	575,587,094	11,015,031	58.6083	982,090,905	2007-06-30
4497	2007-07-17	564,572,063	-938,000	57.4867	982,090,905	2007-06-30
4498	2007-07-16	565,510,063	2,973,200	57.5823	982,090,905	2007-06-30
4499	2007-07-13	562,536,863	-5,122,000	57.2795	982,090,905	2007-06-30
4500	2007-07-12	567,658,863	3,111,000	57.8011	982,090,905	2007-06-30
4501	2007-07-11	564,547,863	3,633,000	57.4843	982,090,905	2007-06-30
4502	2007-07-10	560,914,863	19,606,000	57.1144	982,090,905	2007-06-30
4503	2007-07-09	541,308,863	1,116,150	55.1180	982,090,905	2007-06-30
4504	2007-07-06	540,192,713	54,000	55.0043	982,090,905	2007-06-30
4505	2007-07-05	540,138,713	1,952,500	54.9989	982,090,905	2007-06-30
4506	2007-07-04	538,186,213	6,644,000	54.8000	982,090,905	2007-06-30
4507	2007-07-03	531,542,213	-2,052,800	54.1235	982,090,905	2007-06-30
4508	2007-06-29	533,595,013	-2,401,820	59.8750	891,181,816	2007-06-11
4509	2007-06-28	535,996,833	11,967,136	60.1445	891,181,816	2007-06-11
4510	2007-06-27	524,029,697	21,553,482	58.8017	891,181,816	2007-06-11
4511	2007-06-26	502,476,215		56.3831	891,181,816	2007-06-11

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---