Aowei Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01370 | 2013-11-28 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,466,399,474 | -1,000 | 89.6699 | 1,635,329,892 | 2025-09-30 |
| 2 | 2025-10-09 | 1,466,400,474 | 0 | 89.6700 | 1,635,329,892 | 2025-09-30 |
| 3 | 2025-10-08 | 1,466,400,474 | 0 | 89.6700 | 1,635,329,892 | 2025-09-30 |
| 4 | 2025-10-06 | 1,466,400,474 | 0 | 89.6700 | 1,635,329,892 | 2025-09-30 |
| 5 | 2025-10-03 | 1,466,400,474 | 0 | 89.6700 | 1,635,329,892 | 2025-09-30 |
| 6 | 2025-10-02 | 1,466,400,474 | -6,000 | 89.6700 | 1,635,329,892 | 2025-09-30 |
| 7 | 2025-09-30 | 1,466,406,474 | 0 | 89.6704 | 1,635,329,892 | 2025-09-30 |
| 8 | 2025-09-29 | 1,466,406,474 | 0 | 89.6704 | 1,635,329,892 | 2025-08-31 |
| 9 | 2025-09-26 | 1,466,406,474 | -1,000 | 89.6704 | 1,635,329,892 | 2025-08-31 |
| 10 | 2025-09-25 | 1,466,407,474 | -3,000 | 89.6704 | 1,635,329,892 | 2025-08-31 |
| 11 | 2025-09-24 | 1,466,410,474 | 0 | 89.6706 | 1,635,329,892 | 2025-08-31 |
| 12 | 2025-09-23 | 1,466,410,474 | -109,000 | 89.6706 | 1,635,329,892 | 2025-08-31 |
| 13 | 2025-09-22 | 1,466,519,474 | 22,000 | 89.6773 | 1,635,329,892 | 2025-08-31 |
| 14 | 2025-09-19 | 1,466,497,474 | 0 | 89.6759 | 1,635,329,892 | 2025-08-31 |
| 15 | 2025-09-18 | 1,466,497,474 | 0 | 89.6759 | 1,635,329,892 | 2025-08-31 |
| 16 | 2025-09-17 | 1,466,497,474 | 0 | 89.6759 | 1,635,329,892 | 2025-08-31 |
| 17 | 2025-09-16 | 1,466,497,474 | 0 | 89.6759 | 1,635,329,892 | 2025-08-31 |
| 18 | 2025-09-15 | 1,466,497,474 | 0 | 89.6759 | 1,635,329,892 | 2025-08-31 |
| 19 | 2025-09-12 | 1,466,497,474 | 1,000 | 89.6759 | 1,635,329,892 | 2025-08-31 |
| 20 | 2025-09-11 | 1,466,496,474 | 0 | 89.6759 | 1,635,329,892 | 2025-08-31 |
| 21 | 2025-09-10 | 1,466,496,474 | 0 | 89.6759 | 1,635,329,892 | 2025-08-31 |
| 22 | 2025-09-09 | 1,466,496,474 | 0 | 89.6759 | 1,635,329,892 | 2025-08-31 |
| 23 | 2025-09-08 | 1,466,496,474 | 2,000 | 89.6759 | 1,635,329,892 | 2025-08-31 |
| 24 | 2025-09-05 | 1,466,494,474 | 0 | 89.6758 | 1,635,329,892 | 2025-08-31 |
| 25 | 2025-09-04 | 1,466,494,474 | 0 | 89.6758 | 1,635,329,892 | 2025-08-31 |
| 26 | 2025-09-03 | 1,466,494,474 | -2,000 | 89.6758 | 1,635,329,892 | 2025-08-31 |
| 27 | 2025-09-02 | 1,466,496,474 | 0 | 89.6759 | 1,635,329,892 | 2025-08-31 |
| 28 | 2025-09-01 | 1,466,496,474 | 0 | 89.6759 | 1,635,329,892 | 2025-08-31 |
| 29 | 2025-08-29 | 1,466,496,474 | 0 | 89.6759 | 1,635,329,892 | 2025-07-31 |
| 30 | 2025-08-28 | 1,466,496,474 | 0 | 89.6759 | 1,635,329,892 | 2025-07-31 |
| 31 | 2025-08-27 | 1,466,496,474 | 0 | 89.6759 | 1,635,329,892 | 2025-07-31 |
| 32 | 2025-08-26 | 1,466,496,474 | 10,000 | 89.6759 | 1,635,329,892 | 2025-07-31 |
| 33 | 2025-08-25 | 1,466,486,474 | 0 | 89.6753 | 1,635,329,892 | 2025-07-31 |
| 34 | 2025-08-22 | 1,466,486,474 | 0 | 89.6753 | 1,635,329,892 | 2025-07-31 |
| 35 | 2025-08-21 | 1,466,486,474 | 0 | 89.6753 | 1,635,329,892 | 2025-07-31 |
| 36 | 2025-08-20 | 1,466,486,474 | 0 | 89.6753 | 1,635,329,892 | 2025-07-31 |
| 37 | 2025-08-19 | 1,466,486,474 | 10,000 | 89.6753 | 1,635,329,892 | 2025-07-31 |
| 38 | 2025-08-18 | 1,466,476,474 | 49,000 | 89.6747 | 1,635,329,892 | 2025-07-31 |
| 39 | 2025-08-15 | 1,466,427,474 | 57,000 | 89.6717 | 1,635,329,892 | 2025-07-31 |
| 40 | 2025-08-14 | 1,466,370,474 | 0 | 89.6682 | 1,635,329,892 | 2025-07-31 |
| 41 | 2025-08-13 | 1,466,370,474 | 0 | 89.6682 | 1,635,329,892 | 2025-07-31 |
| 42 | 2025-08-12 | 1,466,370,474 | 2,000 | 89.6682 | 1,635,329,892 | 2025-07-31 |
| 43 | 2025-08-11 | 1,466,368,474 | 0 | 89.6681 | 1,635,329,892 | 2025-07-31 |
| 44 | 2025-08-08 | 1,466,368,474 | 1,000 | 89.6681 | 1,635,329,892 | 2025-07-31 |
| 45 | 2025-08-07 | 1,466,367,474 | 0 | 89.6680 | 1,635,329,892 | 2025-07-31 |
| 46 | 2025-08-06 | 1,466,367,474 | 0 | 89.6680 | 1,635,329,892 | 2025-07-31 |
| 47 | 2025-08-05 | 1,466,367,474 | 0 | 89.6680 | 1,635,329,892 | 2025-07-31 |
| 48 | 2025-08-04 | 1,466,367,474 | 0 | 89.6680 | 1,635,329,892 | 2025-07-31 |
| 49 | 2025-08-01 | 1,466,367,474 | 0 | 89.6680 | 1,635,329,892 | 2025-07-31 |
| 50 | 2025-07-31 | 1,466,367,474 | 0 | 89.6680 | 1,635,329,892 | 2025-07-31 |
| 51 | 2025-07-30 | 1,466,367,474 | 0 | 89.6680 | 1,635,329,892 | 2025-06-30 |
| 52 | 2025-07-29 | 1,466,367,474 | 0 | 89.6680 | 1,635,329,892 | 2025-06-30 |
| 53 | 2025-07-28 | 1,466,367,474 | 1,000 | 89.6680 | 1,635,329,892 | 2025-06-30 |
| 54 | 2025-07-25 | 1,466,366,474 | 0 | 89.6679 | 1,635,329,892 | 2025-06-30 |
| 55 | 2025-07-24 | 1,466,366,474 | 0 | 89.6679 | 1,635,329,892 | 2025-06-30 |
| 56 | 2025-07-23 | 1,466,366,474 | 0 | 89.6679 | 1,635,329,892 | 2025-06-30 |
| 57 | 2025-07-22 | 1,466,366,474 | 0 | 89.6679 | 1,635,329,892 | 2025-06-30 |
| 58 | 2025-07-21 | 1,466,366,474 | 0 | 89.6679 | 1,635,329,892 | 2025-06-30 |
| 59 | 2025-07-18 | 1,466,366,474 | 0 | 89.6679 | 1,635,329,892 | 2025-06-30 |
| 60 | 2025-07-17 | 1,466,366,474 | 0 | 89.6679 | 1,635,329,892 | 2025-06-30 |
| 61 | 2025-07-16 | 1,466,366,474 | 0 | 89.6679 | 1,635,329,892 | 2025-06-30 |
| 62 | 2025-07-15 | 1,466,366,474 | 89,000 | 89.6679 | 1,635,329,892 | 2025-06-30 |
| 63 | 2025-07-14 | 1,466,277,474 | 0 | 89.6625 | 1,635,329,892 | 2025-06-30 |
| 64 | 2025-07-11 | 1,466,277,474 | -999 | 89.6625 | 1,635,329,892 | 2025-06-30 |
| 65 | 2025-07-10 | 1,466,278,473 | 38,999 | 89.6625 | 1,635,329,892 | 2025-06-30 |
| 66 | 2025-07-09 | 1,466,239,474 | 0 | 89.6602 | 1,635,329,892 | 2025-06-30 |
| 67 | 2025-07-08 | 1,466,239,474 | 14,000 | 89.6602 | 1,635,329,892 | 2025-06-30 |
| 68 | 2025-07-07 | 1,466,225,474 | 1,000 | 89.6593 | 1,635,329,892 | 2025-06-30 |
| 69 | 2025-07-04 | 1,466,224,474 | 0 | 89.6592 | 1,635,329,892 | 2025-06-30 |
| 70 | 2025-07-03 | 1,466,224,474 | 98,000 | 89.6592 | 1,635,329,892 | 2025-06-30 |
| 71 | 2025-07-02 | 1,466,126,474 | 0 | 89.6533 | 1,635,329,892 | 2025-06-30 |
| 72 | 2025-06-30 | 1,466,126,474 | 52,000 | 89.6533 | 1,635,329,892 | 2025-06-30 |
| 73 | 2025-06-27 | 1,466,074,474 | 1,418,000 | 89.6501 | 1,635,329,892 | 2025-05-31 |
| 74 | 2025-06-26 | 1,464,656,474 | 1,319,000 | 89.5634 | 1,635,329,892 | 2025-05-31 |
| 75 | 2025-06-25 | 1,463,337,474 | 576,000 | 89.4827 | 1,635,329,892 | 2025-05-31 |
| 76 | 2025-06-24 | 1,462,761,474 | 1,290,000 | 89.4475 | 1,635,329,892 | 2025-05-31 |
| 77 | 2025-06-23 | 1,461,471,474 | 468,000 | 89.3686 | 1,635,329,892 | 2025-05-31 |
| 78 | 2025-06-20 | 1,461,003,474 | 47,000 | 89.3400 | 1,635,329,892 | 2025-05-31 |
| 79 | 2025-06-19 | 1,460,956,474 | -111,000 | 89.3371 | 1,635,329,892 | 2025-05-31 |
| 80 | 2025-06-18 | 1,461,067,474 | 0 | 89.3439 | 1,635,329,892 | 2025-05-31 |
| 81 | 2025-06-17 | 1,461,067,474 | 0 | 89.3439 | 1,635,329,892 | 2025-05-31 |
| 82 | 2025-06-16 | 1,461,067,474 | 0 | 89.3439 | 1,635,329,892 | 2025-05-31 |
| 83 | 2025-06-13 | 1,461,067,474 | 0 | 89.3439 | 1,635,329,892 | 2025-05-31 |
| 84 | 2025-06-12 | 1,461,067,474 | 0 | 89.3439 | 1,635,329,892 | 2025-05-31 |
| 85 | 2025-06-11 | 1,461,067,474 | 0 | 89.3439 | 1,635,329,892 | 2025-05-31 |
| 86 | 2025-06-10 | 1,461,067,474 | 0 | 89.3439 | 1,635,329,892 | 2025-05-31 |
| 87 | 2025-06-09 | 1,461,067,474 | 0 | 89.3439 | 1,635,329,892 | 2025-05-31 |
| 88 | 2025-06-06 | 1,461,067,474 | -5,000 | 89.3439 | 1,635,329,892 | 2025-05-31 |
| 89 | 2025-06-05 | 1,461,072,474 | 0 | 89.3442 | 1,635,329,892 | 2025-05-31 |
| 90 | 2025-06-04 | 1,461,072,474 | 0 | 89.3442 | 1,635,329,892 | 2025-05-31 |
| 91 | 2025-06-03 | 1,461,072,474 | 0 | 89.3442 | 1,635,329,892 | 2025-05-31 |
| 92 | 2025-06-02 | 1,461,072,474 | 0 | 89.3442 | 1,635,329,892 | 2025-05-31 |
| 93 | 2025-05-30 | 1,461,072,474 | 1,000 | 89.3442 | 1,635,329,892 | 2025-04-30 |
| 94 | 2025-05-29 | 1,461,071,474 | 0 | 89.3441 | 1,635,329,892 | 2025-04-30 |
| 95 | 2025-05-28 | 1,461,071,474 | 0 | 89.3441 | 1,635,329,892 | 2025-04-30 |
| 96 | 2025-05-27 | 1,461,071,474 | 21,000 | 89.3441 | 1,635,329,892 | 2025-04-30 |
| 97 | 2025-05-26 | 1,461,050,474 | 0 | 89.3429 | 1,635,329,892 | 2025-04-30 |
| 98 | 2025-05-23 | 1,461,050,474 | 0 | 89.3429 | 1,635,329,892 | 2025-04-30 |
| 99 | 2025-05-22 | 1,461,050,474 | 0 | 89.3429 | 1,635,329,892 | 2025-04-30 |
| 100 | 2025-05-21 | 1,461,050,474 | 0 | 89.3429 | 1,635,329,892 | 2025-04-30 |
| 101 | 2025-05-20 | 1,461,050,474 | -1,000,000 | 89.3429 | 1,635,329,892 | 2025-04-30 |
| 102 | 2025-05-19 | 1,462,050,474 | 1,000 | 89.4040 | 1,635,329,892 | 2025-04-30 |
| 103 | 2025-05-16 | 1,462,049,474 | 40,000 | 89.4039 | 1,635,329,892 | 2025-04-30 |
| 104 | 2025-05-15 | 1,462,009,474 | 0 | 89.4015 | 1,635,329,892 | 2025-04-30 |
| 105 | 2025-05-14 | 1,462,009,474 | -1,000 | 89.4015 | 1,635,329,892 | 2025-04-30 |
| 106 | 2025-05-13 | 1,462,010,474 | -1,000 | 89.4016 | 1,635,329,892 | 2025-04-30 |
| 107 | 2025-05-12 | 1,462,011,474 | 0 | 89.4016 | 1,635,329,892 | 2025-04-30 |
| 108 | 2025-05-09 | 1,462,011,474 | 0 | 89.4016 | 1,635,329,892 | 2025-04-30 |
| 109 | 2025-05-08 | 1,462,011,474 | 0 | 89.4016 | 1,635,329,892 | 2025-04-30 |
| 110 | 2025-05-07 | 1,462,011,474 | 0 | 89.4016 | 1,635,329,892 | 2025-04-30 |
| 111 | 2025-05-06 | 1,462,011,474 | 0 | 89.4016 | 1,635,329,892 | 2025-04-30 |
| 112 | 2025-05-02 | 1,462,011,474 | 0 | 89.4016 | 1,635,329,892 | 2025-04-30 |
| 113 | 2025-04-30 | 1,462,011,474 | 0 | 89.4016 | 1,635,329,892 | 2025-04-30 |
| 114 | 2025-04-29 | 1,462,011,474 | 1,000 | 89.4016 | 1,635,329,892 | 2025-03-31 |
| 115 | 2025-04-28 | 1,462,010,474 | 0 | 89.4016 | 1,635,329,892 | 2025-03-31 |
| 116 | 2025-04-25 | 1,462,010,474 | 0 | 89.4016 | 1,635,329,892 | 2025-03-31 |
| 117 | 2025-04-24 | 1,462,010,474 | 0 | 89.4016 | 1,635,329,892 | 2025-03-31 |
| 118 | 2025-04-23 | 1,462,010,474 | 0 | 89.4016 | 1,635,329,892 | 2025-03-31 |
| 119 | 2025-04-22 | 1,462,010,474 | 0 | 89.4016 | 1,635,329,892 | 2025-03-31 |
| 120 | 2025-04-17 | 1,462,010,474 | 0 | 89.4016 | 1,635,329,892 | 2025-03-31 |
| 121 | 2025-04-16 | 1,462,010,474 | 0 | 89.4016 | 1,635,329,892 | 2025-03-31 |
| 122 | 2025-04-15 | 1,462,010,474 | 4,000 | 89.4016 | 1,635,329,892 | 2025-03-31 |
| 123 | 2025-04-14 | 1,462,006,474 | 0 | 89.4013 | 1,635,329,892 | 2025-03-31 |
| 124 | 2025-04-11 | 1,462,006,474 | 1,000 | 89.4013 | 1,635,329,892 | 2025-03-31 |
| 125 | 2025-04-10 | 1,462,005,474 | 0 | 89.4013 | 1,635,329,892 | 2025-03-31 |
| 126 | 2025-04-09 | 1,462,005,474 | 0 | 89.4013 | 1,635,329,892 | 2025-03-31 |
| 127 | 2025-04-08 | 1,462,005,474 | -13,700,000 | 89.4013 | 1,635,329,892 | 2025-03-31 |
| 128 | 2025-04-07 | 1,475,705,474 | 0 | 90.2390 | 1,635,329,892 | 2025-03-31 |
| 129 | 2025-04-03 | 1,475,705,474 | 0 | 90.2390 | 1,635,329,892 | 2025-03-31 |
| 130 | 2025-04-02 | 1,475,705,474 | 0 | 90.2390 | 1,635,329,892 | 2025-03-31 |
| 131 | 2025-04-01 | 1,475,705,474 | 0 | 90.2390 | 1,635,329,892 | 2025-03-31 |
| 132 | 2025-03-31 | 1,475,705,474 | 0 | 90.2390 | 1,635,329,892 | 2025-03-31 |
| 133 | 2025-03-28 | 1,475,705,474 | -10,000 | 90.2390 | 1,635,329,892 | 2025-02-28 |
| 134 | 2025-03-27 | 1,475,715,474 | 0 | 90.2396 | 1,635,329,892 | 2025-02-28 |
| 135 | 2025-03-26 | 1,475,715,474 | -32,000 | 90.2396 | 1,635,329,892 | 2025-02-28 |
| 136 | 2025-03-25 | 1,475,747,474 | 0 | 90.2416 | 1,635,329,892 | 2025-02-28 |
| 137 | 2025-03-24 | 1,475,747,474 | 0 | 90.2416 | 1,635,329,892 | 2025-02-28 |
| 138 | 2025-03-21 | 1,475,747,474 | 0 | 90.2416 | 1,635,329,892 | 2025-02-28 |
| 139 | 2025-03-20 | 1,475,747,474 | 0 | 90.2416 | 1,635,329,892 | 2025-02-28 |
| 140 | 2025-03-19 | 1,475,747,474 | 0 | 90.2416 | 1,635,329,892 | 2025-02-28 |
| 141 | 2025-03-18 | 1,475,747,474 | 0 | 90.2416 | 1,635,329,892 | 2025-02-28 |
| 142 | 2025-03-17 | 1,475,747,474 | 0 | 90.2416 | 1,635,329,892 | 2025-02-28 |
| 143 | 2025-03-14 | 1,475,747,474 | 0 | 90.2416 | 1,635,329,892 | 2025-02-28 |
| 144 | 2025-03-13 | 1,475,747,474 | 0 | 90.2416 | 1,635,329,892 | 2025-02-28 |
| 145 | 2025-03-12 | 1,475,747,474 | 0 | 90.2416 | 1,635,329,892 | 2025-02-28 |
| 146 | 2025-03-11 | 1,475,747,474 | 0 | 90.2416 | 1,635,329,892 | 2025-02-28 |
| 147 | 2025-03-10 | 1,475,747,474 | 0 | 90.2416 | 1,635,329,892 | 2025-02-28 |
| 148 | 2025-03-07 | 1,475,747,474 | 0 | 90.2416 | 1,635,329,892 | 2025-02-28 |
| 149 | 2025-03-06 | 1,475,747,474 | 0 | 90.2416 | 1,635,329,892 | 2025-02-28 |
| 150 | 2025-03-05 | 1,475,747,474 | -1,000,000 | 90.2416 | 1,635,329,892 | 2025-02-28 |
| 151 | 2025-03-04 | 1,476,747,474 | 0 | 90.3027 | 1,635,329,892 | 2025-02-28 |
| 152 | 2025-03-03 | 1,476,747,474 | 0 | 90.3027 | 1,635,329,892 | 2025-02-28 |
| 153 | 2025-02-28 | 1,476,747,474 | 0 | 90.3027 | 1,635,329,892 | 2025-02-28 |
| 154 | 2025-02-27 | 1,476,747,474 | 0 | 90.3027 | 1,635,329,892 | 2025-01-31 |
| 155 | 2025-02-26 | 1,476,747,474 | -1,500,000 | 90.3027 | 1,635,329,892 | 2025-01-31 |
| 156 | 2025-02-25 | 1,478,247,474 | 0 | 90.3945 | 1,635,329,892 | 2025-01-31 |
| 157 | 2025-02-24 | 1,478,247,474 | 0 | 90.3945 | 1,635,329,892 | 2025-01-31 |
| 158 | 2025-02-21 | 1,478,247,474 | 0 | 90.3945 | 1,635,329,892 | 2025-01-31 |
| 159 | 2025-02-20 | 1,478,247,474 | -500,000 | 90.3945 | 1,635,329,892 | 2025-01-31 |
| 160 | 2025-02-19 | 1,478,747,474 | -2,200,000 | 90.4250 | 1,635,329,892 | 2025-01-31 |
| 161 | 2025-02-18 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2025-01-31 |
| 162 | 2025-02-17 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2025-01-31 |
| 163 | 2025-02-14 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2025-01-31 |
| 164 | 2025-02-13 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2025-01-31 |
| 165 | 2025-02-12 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2025-01-31 |
| 166 | 2025-02-11 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2025-01-31 |
| 167 | 2025-02-10 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2025-01-31 |
| 168 | 2025-02-07 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2025-01-31 |
| 169 | 2025-02-06 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2025-01-31 |
| 170 | 2025-02-05 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2025-01-31 |
| 171 | 2025-02-04 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2025-01-31 |
| 172 | 2025-02-03 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2025-01-31 |
| 173 | 2025-01-28 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-12-31 |
| 174 | 2025-01-27 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-12-31 |
| 175 | 2025-01-24 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-12-31 |
| 176 | 2025-01-23 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-12-31 |
| 177 | 2025-01-22 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-12-31 |
| 178 | 2025-01-21 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-12-31 |
| 179 | 2025-01-20 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-12-31 |
| 180 | 2025-01-17 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-12-31 |
| 181 | 2025-01-16 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-12-31 |
| 182 | 2025-01-15 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-12-31 |
| 183 | 2025-01-14 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-12-31 |
| 184 | 2025-01-13 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-12-31 |
| 185 | 2025-01-10 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-12-31 |
| 186 | 2025-01-09 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-12-31 |
| 187 | 2025-01-08 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-12-31 |
| 188 | 2025-01-07 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-12-31 |
| 189 | 2025-01-06 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-12-31 |
| 190 | 2025-01-03 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-12-31 |
| 191 | 2025-01-02 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-12-31 |
| 192 | 2024-12-31 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-12-31 |
| 193 | 2024-12-30 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-11-30 |
| 194 | 2024-12-27 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-11-30 |
| 195 | 2024-12-24 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-11-30 |
| 196 | 2024-12-23 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-11-30 |
| 197 | 2024-12-20 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-11-30 |
| 198 | 2024-12-19 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-11-30 |
| 199 | 2024-12-18 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-11-30 |
| 200 | 2024-12-17 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-11-30 |
| 201 | 2024-12-16 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-11-30 |
| 202 | 2024-12-13 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-11-30 |
| 203 | 2024-12-12 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-11-30 |
| 204 | 2024-12-11 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-11-30 |
| 205 | 2024-12-10 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-11-30 |
| 206 | 2024-12-09 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-11-30 |
| 207 | 2024-12-06 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-11-30 |
| 208 | 2024-12-05 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-11-30 |
| 209 | 2024-12-04 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-11-30 |
| 210 | 2024-12-03 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-11-30 |
| 211 | 2024-12-02 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-11-30 |
| 212 | 2024-11-29 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-10-31 |
| 213 | 2024-11-28 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-10-31 |
| 214 | 2024-11-27 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-10-31 |
| 215 | 2024-11-26 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-10-31 |
| 216 | 2024-11-25 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-10-31 |
| 217 | 2024-11-22 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-10-31 |
| 218 | 2024-11-21 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-10-31 |
| 219 | 2024-11-20 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-10-31 |
| 220 | 2024-11-19 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-10-31 |
| 221 | 2024-11-18 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-10-31 |
| 222 | 2024-11-15 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-10-31 |
| 223 | 2024-11-14 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-10-31 |
| 224 | 2024-11-13 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-10-31 |
| 225 | 2024-11-12 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-10-31 |
| 226 | 2024-11-11 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-10-31 |
| 227 | 2024-11-08 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-10-31 |
| 228 | 2024-11-07 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-10-31 |
| 229 | 2024-11-06 | 1,480,947,474 | 0 | 90.5596 | 1,635,329,892 | 2024-10-31 |
| 230 | 2024-11-05 | 1,480,947,474 | 9,000 | 90.5596 | 1,635,329,892 | 2024-10-31 |
| 231 | 2024-11-04 | 1,480,938,474 | 0 | 90.5590 | 1,635,329,892 | 2024-10-31 |
| 232 | 2024-11-01 | 1,480,938,474 | 0 | 90.5590 | 1,635,329,892 | 2024-10-31 |
| 233 | 2024-10-31 | 1,480,938,474 | 0 | 90.5590 | 1,635,329,892 | 2024-10-31 |
| 234 | 2024-10-30 | 1,480,938,474 | 0 | 90.5590 | 1,635,329,892 | 2024-09-30 |
| 235 | 2024-10-29 | 1,480,938,474 | 0 | 90.5590 | 1,635,329,892 | 2024-09-30 |
| 236 | 2024-10-28 | 1,480,938,474 | 0 | 90.5590 | 1,635,329,892 | 2024-09-30 |
| 237 | 2024-10-25 | 1,480,938,474 | 0 | 90.5590 | 1,635,329,892 | 2024-09-30 |
| 238 | 2024-10-24 | 1,480,938,474 | 0 | 90.5590 | 1,635,329,892 | 2024-09-30 |
| 239 | 2024-10-23 | 1,480,938,474 | 0 | 90.5590 | 1,635,329,892 | 2024-09-30 |
| 240 | 2024-10-22 | 1,480,938,474 | 0 | 90.5590 | 1,635,329,892 | 2024-09-30 |
| 241 | 2024-10-21 | 1,480,938,474 | 0 | 90.5590 | 1,635,329,892 | 2024-09-30 |
| 242 | 2024-10-18 | 1,480,938,474 | 0 | 90.5590 | 1,635,329,892 | 2024-09-30 |
| 243 | 2024-10-17 | 1,480,938,474 | 0 | 90.5590 | 1,635,329,892 | 2024-09-30 |
| 244 | 2024-10-16 | 1,480,938,474 | 0 | 90.5590 | 1,635,329,892 | 2024-09-30 |
| 245 | 2024-10-15 | 1,480,938,474 | 1,000 | 90.5590 | 1,635,329,892 | 2024-09-30 |
| 246 | 2024-10-14 | 1,480,937,474 | 0 | 90.5589 | 1,635,329,892 | 2024-09-30 |
| 247 | 2024-10-10 | 1,480,937,474 | 0 | 90.5589 | 1,635,329,892 | 2024-09-30 |
| 248 | 2024-10-09 | 1,480,937,474 | 0 | 90.5589 | 1,635,329,892 | 2024-09-30 |
| 249 | 2024-10-08 | 1,480,937,474 | 0 | 90.5589 | 1,635,329,892 | 2024-09-30 |
| 250 | 2024-10-07 | 1,480,937,474 | 0 | 90.5589 | 1,635,329,892 | 2024-09-30 |
| 251 | 2024-10-04 | 1,480,937,474 | -19,000 | 90.5589 | 1,635,329,892 | 2024-09-30 |
| 252 | 2024-10-03 | 1,480,956,474 | 0 | 90.5601 | 1,635,329,892 | 2024-09-30 |
| 253 | 2024-10-02 | 1,480,956,474 | 0 | 90.5601 | 1,635,329,892 | 2024-09-30 |
| 254 | 2024-09-30 | 1,480,956,474 | 0 | 90.5601 | 1,635,329,892 | 2024-09-30 |
| 255 | 2024-09-27 | 1,480,956,474 | 0 | 90.5601 | 1,635,329,892 | 2024-08-31 |
| 256 | 2024-09-26 | 1,480,956,474 | 3,000 | 90.5601 | 1,635,329,892 | 2024-08-31 |
| 257 | 2024-09-25 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-08-31 |
| 258 | 2024-09-24 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-08-31 |
| 259 | 2024-09-23 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-08-31 |
| 260 | 2024-09-20 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-08-31 |
| 261 | 2024-09-19 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-08-31 |
| 262 | 2024-09-17 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-08-31 |
| 263 | 2024-09-16 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-08-31 |
| 264 | 2024-09-13 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-08-31 |
| 265 | 2024-09-12 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-08-31 |
| 266 | 2024-09-11 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-08-31 |
| 267 | 2024-09-10 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-08-31 |
| 268 | 2024-09-09 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-08-31 |
| 269 | 2024-09-05 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-08-31 |
| 270 | 2024-09-04 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-08-31 |
| 271 | 2024-09-03 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-08-31 |
| 272 | 2024-09-02 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-08-31 |
| 273 | 2024-08-30 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 274 | 2024-08-29 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 275 | 2024-08-28 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 276 | 2024-08-27 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 277 | 2024-08-26 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 278 | 2024-08-23 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 279 | 2024-08-22 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 280 | 2024-08-21 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 281 | 2024-08-20 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 282 | 2024-08-19 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 283 | 2024-08-16 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 284 | 2024-08-15 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 285 | 2024-08-14 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 286 | 2024-08-13 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 287 | 2024-08-12 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 288 | 2024-08-09 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 289 | 2024-08-08 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 290 | 2024-08-07 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 291 | 2024-08-06 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 292 | 2024-08-05 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 293 | 2024-08-02 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 294 | 2024-08-01 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 295 | 2024-07-31 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-07-31 |
| 296 | 2024-07-30 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 297 | 2024-07-29 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 298 | 2024-07-26 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 299 | 2024-07-25 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 300 | 2024-07-24 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 301 | 2024-07-23 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 302 | 2024-07-22 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 303 | 2024-07-19 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 304 | 2024-07-18 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 305 | 2024-07-17 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 306 | 2024-07-16 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 307 | 2024-07-15 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 308 | 2024-07-12 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 309 | 2024-07-11 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 310 | 2024-07-10 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 311 | 2024-07-09 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 312 | 2024-07-08 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 313 | 2024-07-05 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 314 | 2024-07-04 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 315 | 2024-07-03 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 316 | 2024-07-02 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-06-30 |
| 317 | 2024-06-28 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-05-31 |
| 318 | 2024-06-27 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-05-31 |
| 319 | 2024-06-26 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-05-31 |
| 320 | 2024-06-25 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-05-31 |
| 321 | 2024-06-24 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-05-31 |
| 322 | 2024-06-21 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-05-31 |
| 323 | 2024-06-20 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-05-31 |
| 324 | 2024-06-19 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-05-31 |
| 325 | 2024-06-18 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-05-31 |
| 326 | 2024-06-17 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-05-31 |
| 327 | 2024-06-14 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-05-31 |
| 328 | 2024-06-13 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-05-31 |
| 329 | 2024-06-12 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-05-31 |
| 330 | 2024-06-11 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-05-31 |
| 331 | 2024-06-07 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-05-31 |
| 332 | 2024-06-06 | 1,480,953,474 | 0 | 90.5599 | 1,635,329,892 | 2024-05-31 |
| 333 | 2024-06-05 | 1,480,953,474 | 9,000 | 90.5599 | 1,635,329,892 | 2024-05-31 |
| 334 | 2024-06-04 | 1,480,944,474 | 0 | 90.5594 | 1,635,329,892 | 2024-05-31 |
| 335 | 2024-06-03 | 1,480,944,474 | 0 | 90.5594 | 1,635,329,892 | 2024-05-31 |
| 336 | 2024-05-31 | 1,480,944,474 | 0 | 90.5594 | 1,635,329,892 | 2024-05-31 |
| 337 | 2024-05-30 | 1,480,944,474 | 0 | 90.5594 | 1,635,329,892 | 2024-04-30 |
| 338 | 2024-05-29 | 1,480,944,474 | 4,000 | 90.5594 | 1,635,329,892 | 2024-04-30 |
| 339 | 2024-05-28 | 1,480,940,474 | 7,000 | 90.5591 | 1,635,329,892 | 2024-04-30 |
| 340 | 2024-05-27 | 1,480,933,474 | -10,000 | 90.5587 | 1,635,329,892 | 2024-04-30 |
| 341 | 2024-05-24 | 1,480,943,474 | -54,000 | 90.5593 | 1,635,329,892 | 2024-04-30 |
| 342 | 2024-05-23 | 1,480,997,474 | 0 | 90.5626 | 1,635,329,892 | 2024-04-30 |
| 343 | 2024-05-22 | 1,480,997,474 | 0 | 90.5626 | 1,635,329,892 | 2024-04-30 |
| 344 | 2024-05-21 | 1,480,997,474 | 0 | 90.5626 | 1,635,329,892 | 2024-04-30 |
| 345 | 2024-05-20 | 1,480,997,474 | 0 | 90.5626 | 1,635,329,892 | 2024-04-30 |
| 346 | 2024-05-17 | 1,480,997,474 | 0 | 90.5626 | 1,635,329,892 | 2024-04-30 |
| 347 | 2024-05-16 | 1,480,997,474 | 0 | 90.5626 | 1,635,329,892 | 2024-04-30 |
| 348 | 2024-05-14 | 1,480,997,474 | 0 | 90.5626 | 1,635,329,892 | 2024-04-30 |
| 349 | 2024-05-13 | 1,480,997,474 | 0 | 90.5626 | 1,635,329,892 | 2024-04-30 |
| 350 | 2024-05-10 | 1,480,997,474 | 0 | 90.5626 | 1,635,329,892 | 2024-04-30 |
| 351 | 2024-05-09 | 1,480,997,474 | 0 | 90.5626 | 1,635,329,892 | 2024-04-30 |
| 352 | 2024-05-08 | 1,480,997,474 | 0 | 90.5626 | 1,635,329,892 | 2024-04-30 |
| 353 | 2024-05-07 | 1,480,997,474 | 0 | 90.5626 | 1,635,329,892 | 2024-04-30 |
| 354 | 2024-05-06 | 1,480,997,474 | 0 | 90.5626 | 1,635,329,892 | 2024-04-30 |
| 355 | 2024-05-03 | 1,480,997,474 | 0 | 90.5626 | 1,635,329,892 | 2024-04-30 |
| 356 | 2024-05-02 | 1,480,997,474 | 0 | 90.5626 | 1,635,329,892 | 2024-04-30 |
| 357 | 2024-04-30 | 1,480,997,474 | 0 | 90.5626 | 1,635,329,892 | 2024-04-30 |
| 358 | 2024-04-29 | 1,480,997,474 | 0 | 90.5626 | 1,635,329,892 | 2024-03-31 |
| 359 | 2024-04-26 | 1,480,997,474 | 0 | 90.5626 | 1,635,329,892 | 2024-03-31 |
| 360 | 2024-04-25 | 1,480,997,474 | 0 | 90.5626 | 1,635,329,892 | 2024-03-31 |
| 361 | 2024-04-24 | 1,480,997,474 | 42,290,693 | 90.5626 | 1,635,329,892 | 2024-03-31 |
| 362 | 2024-04-23 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-03-31 |
| 363 | 2024-04-22 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-03-31 |
| 364 | 2024-04-19 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-03-31 |
| 365 | 2024-04-18 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-03-31 |
| 366 | 2024-04-17 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-03-31 |
| 367 | 2024-04-16 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-03-31 |
| 368 | 2024-04-15 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-03-31 |
| 369 | 2024-04-12 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-03-31 |
| 370 | 2024-04-11 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-03-31 |
| 371 | 2024-04-10 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-03-31 |
| 372 | 2024-04-09 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-03-31 |
| 373 | 2024-04-08 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-03-31 |
| 374 | 2024-04-05 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-03-31 |
| 375 | 2024-04-03 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-03-31 |
| 376 | 2024-04-02 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-03-31 |
| 377 | 2024-03-28 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 378 | 2024-03-27 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 379 | 2024-03-26 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 380 | 2024-03-25 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 381 | 2024-03-22 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 382 | 2024-03-21 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 383 | 2024-03-20 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 384 | 2024-03-19 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 385 | 2024-03-18 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 386 | 2024-03-15 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 387 | 2024-03-14 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 388 | 2024-03-13 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 389 | 2024-03-12 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 390 | 2024-03-11 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 391 | 2024-03-08 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 392 | 2024-03-07 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 393 | 2024-03-06 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 394 | 2024-03-05 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 395 | 2024-03-04 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 396 | 2024-03-01 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 397 | 2024-02-29 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-02-29 |
| 398 | 2024-02-28 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-01-31 |
| 399 | 2024-02-27 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-01-31 |
| 400 | 2024-02-26 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-01-31 |
| 401 | 2024-02-23 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-01-31 |
| 402 | 2024-02-22 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-01-31 |
| 403 | 2024-02-21 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-01-31 |
| 404 | 2024-02-20 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-01-31 |
| 405 | 2024-02-19 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-01-31 |
| 406 | 2024-02-16 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-01-31 |
| 407 | 2024-02-15 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-01-31 |
| 408 | 2024-02-14 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-01-31 |
| 409 | 2024-02-09 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-01-31 |
| 410 | 2024-02-08 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-01-31 |
| 411 | 2024-02-07 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-01-31 |
| 412 | 2024-02-06 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-01-31 |
| 413 | 2024-02-05 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-01-31 |
| 414 | 2024-02-02 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-01-31 |
| 415 | 2024-02-01 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-01-31 |
| 416 | 2024-01-31 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2024-01-31 |
| 417 | 2024-01-30 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2023-12-31 |
| 418 | 2024-01-29 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2023-12-31 |
| 419 | 2024-01-26 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2023-12-31 |
| 420 | 2024-01-25 | 1,438,706,781 | 0 | 87.9765 | 1,635,329,892 | 2023-12-31 |
| 421 | 2024-01-24 | 1,438,706,781 | 142,000 | 87.9765 | 1,635,329,892 | 2023-12-31 |
| 422 | 2024-01-23 | 1,438,564,781 | 0 | 87.9679 | 1,635,329,892 | 2023-12-31 |
| 423 | 2024-01-22 | 1,438,564,781 | 0 | 87.9679 | 1,635,329,892 | 2023-12-31 |
| 424 | 2024-01-19 | 1,438,564,781 | 25,000 | 87.9679 | 1,635,329,892 | 2023-12-31 |
| 425 | 2024-01-18 | 1,438,539,781 | 0 | 87.9663 | 1,635,329,892 | 2023-12-31 |
| 426 | 2024-01-17 | 1,438,539,781 | 0 | 87.9663 | 1,635,329,892 | 2023-12-31 |
| 427 | 2024-01-16 | 1,438,539,781 | 1,000 | 87.9663 | 1,635,329,892 | 2023-12-31 |
| 428 | 2024-01-15 | 1,438,538,781 | 0 | 87.9663 | 1,635,329,892 | 2023-12-31 |
| 429 | 2024-01-12 | 1,438,538,781 | 0 | 87.9663 | 1,635,329,892 | 2023-12-31 |
| 430 | 2024-01-11 | 1,438,538,781 | 0 | 87.9663 | 1,635,329,892 | 2023-12-31 |
| 431 | 2024-01-10 | 1,438,538,781 | 0 | 87.9663 | 1,635,329,892 | 2023-12-31 |
| 432 | 2024-01-09 | 1,438,538,781 | 0 | 87.9663 | 1,635,329,892 | 2023-12-31 |
| 433 | 2024-01-08 | 1,438,538,781 | 0 | 87.9663 | 1,635,329,892 | 2023-12-31 |
| 434 | 2024-01-05 | 1,438,538,781 | 0 | 87.9663 | 1,635,329,892 | 2023-12-31 |
| 435 | 2024-01-04 | 1,438,538,781 | 0 | 87.9663 | 1,635,329,892 | 2023-12-31 |
| 436 | 2024-01-03 | 1,438,538,781 | 0 | 87.9663 | 1,635,329,892 | 2023-12-31 |
| 437 | 2024-01-02 | 1,438,538,781 | 0 | 87.9663 | 1,635,329,892 | 2023-12-31 |
| 438 | 2023-12-29 | 1,438,538,781 | 0 | 87.9663 | 1,635,329,892 | 2023-11-30 |
| 439 | 2023-12-28 | 1,438,538,781 | 0 | 87.9663 | 1,635,329,892 | 2023-11-30 |
| 440 | 2023-12-27 | 1,438,538,781 | 0 | 87.9663 | 1,635,329,892 | 2023-11-30 |
| 441 | 2023-12-22 | 1,438,538,781 | 0 | 87.9663 | 1,635,329,892 | 2023-11-30 |
| 442 | 2023-12-21 | 1,438,538,781 | 0 | 87.9663 | 1,635,329,892 | 2023-11-30 |
| 443 | 2023-12-20 | 1,438,538,781 | 0 | 87.9663 | 1,635,329,892 | 2023-11-30 |
| 444 | 2023-12-19 | 1,438,538,781 | 0 | 87.9663 | 1,635,329,892 | 2023-11-30 |
| 445 | 2023-12-18 | 1,438,538,781 | 27,000 | 87.9663 | 1,635,329,892 | 2023-11-30 |
| 446 | 2023-12-15 | 1,438,511,781 | 0 | 87.9646 | 1,635,329,892 | 2023-11-30 |
| 447 | 2023-12-14 | 1,438,511,781 | 0 | 87.9646 | 1,635,329,892 | 2023-11-30 |
| 448 | 2023-12-13 | 1,438,511,781 | 2,000 | 87.9646 | 1,635,329,892 | 2023-11-30 |
| 449 | 2023-12-12 | 1,438,509,781 | 0 | 87.9645 | 1,635,329,892 | 2023-11-30 |
| 450 | 2023-12-11 | 1,438,509,781 | 0 | 87.9645 | 1,635,329,892 | 2023-11-30 |
| 451 | 2023-12-08 | 1,438,509,781 | 0 | 87.9645 | 1,635,329,892 | 2023-11-30 |
| 452 | 2023-12-07 | 1,438,509,781 | 0 | 87.9645 | 1,635,329,892 | 2023-11-30 |
| 453 | 2023-12-06 | 1,438,509,781 | 2,000 | 87.9645 | 1,635,329,892 | 2023-11-30 |
| 454 | 2023-12-05 | 1,438,507,781 | 1,000 | 87.9644 | 1,635,329,892 | 2023-11-30 |
| 455 | 2023-12-04 | 1,438,506,781 | 0 | 87.9643 | 1,635,329,892 | 2023-11-30 |
| 456 | 2023-12-01 | 1,438,506,781 | 1,000 | 87.9643 | 1,635,329,892 | 2023-11-30 |
| 457 | 2023-11-30 | 1,438,505,781 | 10,000 | 87.9643 | 1,635,329,892 | 2023-11-30 |
| 458 | 2023-11-29 | 1,438,495,781 | 22,000 | 87.9636 | 1,635,329,892 | 2023-10-31 |
| 459 | 2023-11-28 | 1,438,473,781 | 0 | 87.9623 | 1,635,329,892 | 2023-10-31 |
| 460 | 2023-11-27 | 1,438,473,781 | 20,000 | 87.9623 | 1,635,329,892 | 2023-10-31 |
| 461 | 2023-11-24 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-10-31 |
| 462 | 2023-11-23 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-10-31 |
| 463 | 2023-11-22 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-10-31 |
| 464 | 2023-11-21 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-10-31 |
| 465 | 2023-11-20 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-10-31 |
| 466 | 2023-11-17 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-10-31 |
| 467 | 2023-11-16 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-10-31 |
| 468 | 2023-11-15 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-10-31 |
| 469 | 2023-11-14 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-10-31 |
| 470 | 2023-11-13 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-10-31 |
| 471 | 2023-11-10 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-10-31 |
| 472 | 2023-11-09 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-10-31 |
| 473 | 2023-11-08 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-10-31 |
| 474 | 2023-11-07 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-10-31 |
| 475 | 2023-11-06 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-10-31 |
| 476 | 2023-11-03 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-10-31 |
| 477 | 2023-11-02 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-10-31 |
| 478 | 2023-11-01 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-10-31 |
| 479 | 2023-10-31 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-10-31 |
| 480 | 2023-10-30 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-09-30 |
| 481 | 2023-10-27 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-09-30 |
| 482 | 2023-10-26 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-09-30 |
| 483 | 2023-10-25 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-09-30 |
| 484 | 2023-10-24 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-09-30 |
| 485 | 2023-10-20 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-09-30 |
| 486 | 2023-10-19 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-09-30 |
| 487 | 2023-10-18 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-09-30 |
| 488 | 2023-10-17 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-09-30 |
| 489 | 2023-10-16 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-09-30 |
| 490 | 2023-10-13 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-09-30 |
| 491 | 2023-10-12 | 1,438,453,781 | 0 | 87.9611 | 1,635,329,892 | 2023-09-30 |
| 492 | 2023-10-11 | 1,438,453,781 | 1,000 | 87.9611 | 1,635,329,892 | 2023-09-30 |
| 493 | 2023-10-10 | 1,438,452,781 | 0 | 87.9610 | 1,635,329,892 | 2023-09-30 |
| 494 | 2023-10-09 | 1,438,452,781 | 0 | 87.9610 | 1,635,329,892 | 2023-09-30 |
| 495 | 2023-10-06 | 1,438,452,781 | 0 | 87.9610 | 1,635,329,892 | 2023-09-30 |
| 496 | 2023-10-05 | 1,438,452,781 | 0 | 87.9610 | 1,635,329,892 | 2023-09-30 |
| 497 | 2023-10-04 | 1,438,452,781 | 0 | 87.9610 | 1,635,329,892 | 2023-09-30 |
| 498 | 2023-10-03 | 1,438,452,781 | 0 | 87.9610 | 1,635,329,892 | 2023-09-30 |
| 499 | 2023-09-29 | 1,438,452,781 | 0 | 87.9610 | 1,635,329,892 | 2023-08-31 |
| 500 | 2023-09-28 | 1,438,452,781 | 0 | 87.9610 | 1,635,329,892 | 2023-08-31 |
| 501 | 2023-09-27 | 1,438,452,781 | 0 | 87.9610 | 1,635,329,892 | 2023-08-31 |
| 502 | 2023-09-26 | 1,438,452,781 | 0 | 87.9610 | 1,635,329,892 | 2023-08-31 |
| 503 | 2023-09-25 | 1,438,452,781 | 0 | 87.9610 | 1,635,329,892 | 2023-08-31 |
| 504 | 2023-09-22 | 1,438,452,781 | 0 | 87.9610 | 1,635,329,892 | 2023-08-31 |
| 505 | 2023-09-21 | 1,438,452,781 | 0 | 87.9610 | 1,635,329,892 | 2023-08-31 |
| 506 | 2023-09-20 | 1,438,452,781 | 0 | 87.9610 | 1,635,329,892 | 2023-08-31 |
| 507 | 2023-09-19 | 1,438,452,781 | 0 | 87.9610 | 1,635,329,892 | 2023-08-31 |
| 508 | 2023-09-18 | 1,438,452,781 | 0 | 87.9610 | 1,635,329,892 | 2023-08-31 |
| 509 | 2023-09-15 | 1,438,452,781 | 3,000 | 87.9610 | 1,635,329,892 | 2023-08-31 |
| 510 | 2023-09-14 | 1,438,449,781 | 0 | 87.9608 | 1,635,329,892 | 2023-08-31 |
| 511 | 2023-09-13 | 1,438,449,781 | 0 | 87.9608 | 1,635,329,892 | 2023-08-31 |
| 512 | 2023-09-12 | 1,438,449,781 | 0 | 87.9608 | 1,635,329,892 | 2023-08-31 |
| 513 | 2023-09-11 | 1,438,449,781 | 0 | 87.9608 | 1,635,329,892 | 2023-08-31 |
| 514 | 2023-09-07 | 1,438,449,781 | 2,000 | 87.9608 | 1,635,329,892 | 2023-08-31 |
| 515 | 2023-09-06 | 1,438,447,781 | 0 | 87.9607 | 1,635,329,892 | 2023-08-31 |
| 516 | 2023-09-05 | 1,438,447,781 | 0 | 87.9607 | 1,635,329,892 | 2023-08-31 |
| 517 | 2023-09-04 | 1,438,447,781 | 0 | 87.9607 | 1,635,329,892 | 2023-08-31 |
| 518 | 2023-08-31 | 1,438,447,781 | 0 | 87.9607 | 1,635,329,892 | 2023-08-31 |
| 519 | 2023-08-30 | 1,438,447,781 | 0 | 87.9607 | 1,635,329,892 | 2023-07-31 |
| 520 | 2023-08-29 | 1,438,447,781 | 0 | 87.9607 | 1,635,329,892 | 2023-07-31 |
| 521 | 2023-08-28 | 1,438,447,781 | 0 | 87.9607 | 1,635,329,892 | 2023-07-31 |
| 522 | 2023-08-25 | 1,438,447,781 | 115,000 | 87.9607 | 1,635,329,892 | 2023-07-31 |
| 523 | 2023-08-24 | 1,438,332,781 | 0 | 87.9537 | 1,635,329,892 | 2023-07-31 |
| 524 | 2023-08-23 | 1,438,332,781 | 0 | 87.9537 | 1,635,329,892 | 2023-07-31 |
| 525 | 2023-08-22 | 1,438,332,781 | 0 | 87.9537 | 1,635,329,892 | 2023-07-31 |
| 526 | 2023-08-21 | 1,438,332,781 | 0 | 87.9537 | 1,635,329,892 | 2023-07-31 |
| 527 | 2023-08-18 | 1,438,332,781 | 0 | 87.9537 | 1,635,329,892 | 2023-07-31 |
| 528 | 2023-08-17 | 1,438,332,781 | 0 | 87.9537 | 1,635,329,892 | 2023-07-31 |
| 529 | 2023-08-16 | 1,438,332,781 | 0 | 87.9537 | 1,635,329,892 | 2023-07-31 |
| 530 | 2023-08-15 | 1,438,332,781 | 0 | 87.9537 | 1,635,329,892 | 2023-07-31 |
| 531 | 2023-08-14 | 1,438,332,781 | 0 | 87.9537 | 1,635,329,892 | 2023-07-31 |
| 532 | 2023-08-11 | 1,438,332,781 | 0 | 87.9537 | 1,635,329,892 | 2023-07-31 |
| 533 | 2023-08-10 | 1,438,332,781 | -30,000 | 87.9537 | 1,635,329,892 | 2023-07-31 |
| 534 | 2023-08-09 | 1,438,362,781 | 0 | 87.9555 | 1,635,329,892 | 2023-07-31 |
| 535 | 2023-08-08 | 1,438,362,781 | 0 | 87.9555 | 1,635,329,892 | 2023-07-31 |
| 536 | 2023-08-07 | 1,438,362,781 | 0 | 87.9555 | 1,635,329,892 | 2023-07-31 |
| 537 | 2023-08-04 | 1,438,362,781 | 0 | 87.9555 | 1,635,329,892 | 2023-07-31 |
| 538 | 2023-08-03 | 1,438,362,781 | 0 | 87.9555 | 1,635,329,892 | 2023-07-31 |
| 539 | 2023-08-02 | 1,438,362,781 | 0 | 87.9555 | 1,635,329,892 | 2023-07-31 |
| 540 | 2023-08-01 | 1,438,362,781 | 0 | 87.9555 | 1,635,329,892 | 2023-07-31 |
| 541 | 2023-07-31 | 1,438,362,781 | 0 | 87.9555 | 1,635,329,892 | 2023-07-31 |
| 542 | 2023-07-28 | 1,438,362,781 | 0 | 87.9555 | 1,635,329,892 | 2023-06-30 |
| 543 | 2023-07-27 | 1,438,362,781 | 0 | 87.9555 | 1,635,329,892 | 2023-06-30 |
| 544 | 2023-07-26 | 1,438,362,781 | 0 | 87.9555 | 1,635,329,892 | 2023-06-30 |
| 545 | 2023-07-25 | 1,438,362,781 | 0 | 87.9555 | 1,635,329,892 | 2023-06-30 |
| 546 | 2023-07-24 | 1,438,362,781 | 0 | 87.9555 | 1,635,329,892 | 2023-06-30 |
| 547 | 2023-07-21 | 1,438,362,781 | 0 | 87.9555 | 1,635,329,892 | 2023-06-30 |
| 548 | 2023-07-20 | 1,438,362,781 | 0 | 87.9555 | 1,635,329,892 | 2023-06-30 |
| 549 | 2023-07-19 | 1,438,362,781 | 0 | 87.9555 | 1,635,329,892 | 2023-06-30 |
| 550 | 2023-07-18 | 1,438,362,781 | 0 | 87.9555 | 1,635,329,892 | 2023-06-30 |
| 551 | 2023-07-14 | 1,438,362,781 | 3,000 | 87.9555 | 1,635,329,892 | 2023-06-30 |
| 552 | 2023-07-13 | 1,438,359,781 | 32,000 | 87.9553 | 1,635,329,892 | 2023-06-30 |
| 553 | 2023-07-12 | 1,438,327,781 | 0 | 87.9534 | 1,635,329,892 | 2023-06-30 |
| 554 | 2023-07-11 | 1,438,327,781 | 0 | 87.9534 | 1,635,329,892 | 2023-06-30 |
| 555 | 2023-07-10 | 1,438,327,781 | 0 | 87.9534 | 1,635,329,892 | 2023-06-30 |
| 556 | 2023-07-07 | 1,438,327,781 | 0 | 87.9534 | 1,635,329,892 | 2023-06-30 |
| 557 | 2023-07-06 | 1,438,327,781 | 1,000 | 87.9534 | 1,635,329,892 | 2023-06-30 |
| 558 | 2023-07-05 | 1,438,326,781 | 0 | 87.9533 | 1,635,329,892 | 2023-06-30 |
| 559 | 2023-07-04 | 1,438,326,781 | 0 | 87.9533 | 1,635,329,892 | 2023-06-30 |
| 560 | 2023-07-03 | 1,438,326,781 | 0 | 87.9533 | 1,635,329,892 | 2023-06-30 |
| 561 | 2023-06-30 | 1,438,326,781 | 0 | 87.9533 | 1,635,329,892 | 2023-06-30 |
| 562 | 2023-06-29 | 1,438,326,781 | 0 | 87.9533 | 1,635,329,892 | 2023-05-31 |
| 563 | 2023-06-28 | 1,438,326,781 | 0 | 87.9533 | 1,635,329,892 | 2023-05-31 |
| 564 | 2023-06-27 | 1,438,326,781 | 0 | 87.9533 | 1,635,329,892 | 2023-05-31 |
| 565 | 2023-06-26 | 1,438,326,781 | 0 | 87.9533 | 1,635,329,892 | 2023-05-31 |
| 566 | 2023-06-23 | 1,438,326,781 | 0 | 87.9533 | 1,635,329,892 | 2023-05-31 |
| 567 | 2023-06-21 | 1,438,326,781 | 0 | 87.9533 | 1,635,329,892 | 2023-05-31 |
| 568 | 2023-06-20 | 1,438,326,781 | 0 | 87.9533 | 1,635,329,892 | 2023-05-31 |
| 569 | 2023-06-19 | 1,438,326,781 | 0 | 87.9533 | 1,635,329,892 | 2023-05-31 |
| 570 | 2023-06-16 | 1,438,326,781 | 0 | 87.9533 | 1,635,329,892 | 2023-05-31 |
| 571 | 2023-06-15 | 1,438,326,781 | 1,000 | 87.9533 | 1,635,329,892 | 2023-05-31 |
| 572 | 2023-06-14 | 1,438,325,781 | 0 | 87.9532 | 1,635,329,892 | 2023-05-31 |
| 573 | 2023-06-13 | 1,438,325,781 | 0 | 87.9532 | 1,635,329,892 | 2023-05-31 |
| 574 | 2023-06-12 | 1,438,325,781 | 0 | 87.9532 | 1,635,329,892 | 2023-05-31 |
| 575 | 2023-06-09 | 1,438,325,781 | 0 | 87.9532 | 1,635,329,892 | 2023-05-31 |
| 576 | 2023-06-08 | 1,438,325,781 | 0 | 87.9532 | 1,635,329,892 | 2023-05-31 |
| 577 | 2023-06-07 | 1,438,325,781 | 1,000 | 87.9532 | 1,635,329,892 | 2023-05-31 |
| 578 | 2023-06-06 | 1,438,324,781 | 0 | 87.9532 | 1,635,329,892 | 2023-05-31 |
| 579 | 2023-06-05 | 1,438,324,781 | 0 | 87.9532 | 1,635,329,892 | 2023-05-31 |
| 580 | 2023-06-02 | 1,438,324,781 | 0 | 87.9532 | 1,635,329,892 | 2023-05-31 |
| 581 | 2023-06-01 | 1,438,324,781 | 0 | 87.9532 | 1,635,329,892 | 2023-05-31 |
| 582 | 2023-05-31 | 1,438,324,781 | 2,000 | 87.9532 | 1,635,329,892 | 2023-05-31 |
| 583 | 2023-05-30 | 1,438,322,781 | 0 | 87.9531 | 1,635,329,892 | 2023-04-30 |
| 584 | 2023-05-29 | 1,438,322,781 | 0 | 87.9531 | 1,635,329,892 | 2023-04-30 |
| 585 | 2023-05-25 | 1,438,322,781 | 0 | 87.9531 | 1,635,329,892 | 2023-04-30 |
| 586 | 2023-05-24 | 1,438,322,781 | 0 | 87.9531 | 1,635,329,892 | 2023-04-30 |
| 587 | 2023-05-23 | 1,438,322,781 | 0 | 87.9531 | 1,635,329,892 | 2023-04-30 |
| 588 | 2023-05-22 | 1,438,322,781 | 0 | 87.9531 | 1,635,329,892 | 2023-04-30 |
| 589 | 2023-05-19 | 1,438,322,781 | 0 | 87.9531 | 1,635,329,892 | 2023-04-30 |
| 590 | 2023-05-18 | 1,438,322,781 | 1,000 | 87.9531 | 1,635,329,892 | 2023-04-30 |
| 591 | 2023-05-17 | 1,438,321,781 | 0 | 87.9530 | 1,635,329,892 | 2023-04-30 |
| 592 | 2023-05-16 | 1,438,321,781 | 0 | 87.9530 | 1,635,329,892 | 2023-04-30 |
| 593 | 2023-05-15 | 1,438,321,781 | 0 | 87.9530 | 1,635,329,892 | 2023-04-30 |
| 594 | 2023-05-12 | 1,438,321,781 | 0 | 87.9530 | 1,635,329,892 | 2023-04-30 |
| 595 | 2023-05-11 | 1,438,321,781 | 0 | 87.9530 | 1,635,329,892 | 2023-04-30 |
| 596 | 2023-05-10 | 1,438,321,781 | 0 | 87.9530 | 1,635,329,892 | 2023-04-30 |
| 597 | 2023-05-09 | 1,438,321,781 | 0 | 87.9530 | 1,635,329,892 | 2023-04-30 |
| 598 | 2023-05-08 | 1,438,321,781 | 0 | 87.9530 | 1,635,329,892 | 2023-04-30 |
| 599 | 2023-05-05 | 1,438,321,781 | 0 | 87.9530 | 1,635,329,892 | 2023-04-30 |
| 600 | 2023-05-04 | 1,438,321,781 | 0 | 87.9530 | 1,635,329,892 | 2023-04-30 |
| 601 | 2023-05-03 | 1,438,321,781 | 0 | 87.9530 | 1,635,329,892 | 2023-04-30 |
| 602 | 2023-05-02 | 1,438,321,781 | 1,000 | 87.9530 | 1,635,329,892 | 2023-04-30 |
| 603 | 2023-04-28 | 1,438,320,781 | 0 | 87.9529 | 1,635,329,892 | 2023-03-31 |
| 604 | 2023-04-27 | 1,438,320,781 | 0 | 87.9529 | 1,635,329,892 | 2023-03-31 |
| 605 | 2023-04-26 | 1,438,320,781 | 0 | 87.9529 | 1,635,329,892 | 2023-03-31 |
| 606 | 2023-04-25 | 1,438,320,781 | 0 | 87.9529 | 1,635,329,892 | 2023-03-31 |
| 607 | 2023-04-24 | 1,438,320,781 | 0 | 87.9529 | 1,635,329,892 | 2023-03-31 |
| 608 | 2023-04-21 | 1,438,320,781 | 0 | 87.9529 | 1,635,329,892 | 2023-03-31 |
| 609 | 2023-04-20 | 1,438,320,781 | 0 | 87.9529 | 1,635,329,892 | 2023-03-31 |
| 610 | 2023-04-19 | 1,438,320,781 | 0 | 87.9529 | 1,635,329,892 | 2023-03-31 |
| 611 | 2023-04-18 | 1,438,320,781 | 0 | 87.9529 | 1,635,329,892 | 2023-03-31 |
| 612 | 2023-04-17 | 1,438,320,781 | 0 | 87.9529 | 1,635,329,892 | 2023-03-31 |
| 613 | 2023-04-14 | 1,438,320,781 | 0 | 87.9529 | 1,635,329,892 | 2023-03-31 |
| 614 | 2023-04-13 | 1,438,320,781 | 0 | 87.9529 | 1,635,329,892 | 2023-03-31 |
| 615 | 2023-04-12 | 1,438,320,781 | 0 | 87.9529 | 1,635,329,892 | 2023-03-31 |
| 616 | 2023-04-11 | 1,438,320,781 | 1,000 | 87.9529 | 1,635,329,892 | 2023-03-31 |
| 617 | 2023-04-06 | 1,438,319,781 | 1,000 | 87.9529 | 1,635,329,892 | 2023-03-31 |
| 618 | 2023-04-04 | 1,438,318,781 | 0 | 87.9528 | 1,635,329,892 | 2023-03-31 |
| 619 | 2023-04-03 | 1,438,318,781 | 0 | 87.9528 | 1,635,329,892 | 2023-03-31 |
| 620 | 2023-03-31 | 1,438,318,781 | 2,000 | 87.9528 | 1,635,329,892 | 2023-03-31 |
| 621 | 2023-03-30 | 1,438,316,781 | 0 | 87.9527 | 1,635,329,892 | 2023-02-28 |
| 622 | 2023-03-29 | 1,438,316,781 | 2,000 | 87.9527 | 1,635,329,892 | 2023-02-28 |
| 623 | 2023-03-28 | 1,438,314,781 | 0 | 87.9526 | 1,635,329,892 | 2023-02-28 |
| 624 | 2023-03-27 | 1,438,314,781 | 0 | 87.9526 | 1,635,329,892 | 2023-02-28 |
| 625 | 2023-03-24 | 1,438,314,781 | 0 | 87.9526 | 1,635,329,892 | 2023-02-28 |
| 626 | 2023-03-23 | 1,438,314,781 | 0 | 87.9526 | 1,635,329,892 | 2023-02-28 |
| 627 | 2023-03-22 | 1,438,314,781 | 0 | 87.9526 | 1,635,329,892 | 2023-02-28 |
| 628 | 2023-03-21 | 1,438,314,781 | 0 | 87.9526 | 1,635,329,892 | 2023-02-28 |
| 629 | 2023-03-20 | 1,438,314,781 | 0 | 87.9526 | 1,635,329,892 | 2023-02-28 |
| 630 | 2023-03-17 | 1,438,314,781 | 0 | 87.9526 | 1,635,329,892 | 2023-02-28 |
| 631 | 2023-03-16 | 1,438,314,781 | 0 | 87.9526 | 1,635,329,892 | 2023-02-28 |
| 632 | 2023-03-15 | 1,438,314,781 | -2,000 | 87.9526 | 1,635,329,892 | 2023-02-28 |
| 633 | 2023-03-14 | 1,438,316,781 | -5,700,000 | 87.9527 | 1,635,329,892 | 2023-02-28 |
| 634 | 2023-03-13 | 1,444,016,781 | 0 | 88.3013 | 1,635,329,892 | 2023-02-28 |
| 635 | 2023-03-10 | 1,444,016,781 | 0 | 88.3013 | 1,635,329,892 | 2023-02-28 |
| 636 | 2023-03-09 | 1,444,016,781 | 2,000 | 88.3013 | 1,635,329,892 | 2023-02-28 |
| 637 | 2023-03-08 | 1,444,014,781 | 0 | 88.3011 | 1,635,329,892 | 2023-02-28 |
| 638 | 2023-03-07 | 1,444,014,781 | 2,000 | 88.3011 | 1,635,329,892 | 2023-02-28 |
| 639 | 2023-03-06 | 1,444,012,781 | -1,000 | 88.3010 | 1,635,329,892 | 2023-02-28 |
| 640 | 2023-03-03 | 1,444,013,781 | 2,000 | 88.3011 | 1,635,329,892 | 2023-02-28 |
| 641 | 2023-03-02 | 1,444,011,781 | 0 | 88.3009 | 1,635,329,892 | 2023-02-28 |
| 642 | 2023-03-01 | 1,444,011,781 | 0 | 88.3009 | 1,635,329,892 | 2023-02-28 |
| 643 | 2023-02-28 | 1,444,011,781 | 0 | 88.3009 | 1,635,329,892 | 2023-02-28 |
| 644 | 2023-02-27 | 1,444,011,781 | 2,000 | 88.3009 | 1,635,329,892 | 2023-01-31 |
| 645 | 2023-02-24 | 1,444,009,781 | 0 | 88.3008 | 1,635,329,892 | 2023-01-31 |
| 646 | 2023-02-23 | 1,444,009,781 | -2,000 | 88.3008 | 1,635,329,892 | 2023-01-31 |
| 647 | 2023-02-22 | 1,444,011,781 | 0 | 88.3009 | 1,635,329,892 | 2023-01-31 |
| 648 | 2023-02-21 | 1,444,011,781 | -9,000 | 88.3009 | 1,635,329,892 | 2023-01-31 |
| 649 | 2023-02-20 | 1,444,020,781 | 1,000 | 88.3015 | 1,635,329,892 | 2023-01-31 |
| 650 | 2023-02-17 | 1,444,019,781 | -10,000 | 88.3014 | 1,635,329,892 | 2023-01-31 |
| 651 | 2023-02-16 | 1,444,029,781 | 1,000 | 88.3020 | 1,635,329,892 | 2023-01-31 |
| 652 | 2023-02-15 | 1,444,028,781 | -6,000 | 88.3020 | 1,635,329,892 | 2023-01-31 |
| 653 | 2023-02-14 | 1,444,034,781 | 0 | 88.3024 | 1,635,329,892 | 2023-01-31 |
| 654 | 2023-02-13 | 1,444,034,781 | 0 | 88.3024 | 1,635,329,892 | 2023-01-31 |
| 655 | 2023-02-10 | 1,444,034,781 | 0 | 88.3024 | 1,635,329,892 | 2023-01-31 |
| 656 | 2023-02-09 | 1,444,034,781 | 0 | 88.3024 | 1,635,329,892 | 2023-01-31 |
| 657 | 2023-02-08 | 1,444,034,781 | 0 | 88.3024 | 1,635,329,892 | 2023-01-31 |
| 658 | 2023-02-07 | 1,444,034,781 | 0 | 88.3024 | 1,635,329,892 | 2023-01-31 |
| 659 | 2023-02-06 | 1,444,034,781 | 0 | 88.3024 | 1,635,329,892 | 2023-01-31 |
| 660 | 2023-02-03 | 1,444,034,781 | 0 | 88.3024 | 1,635,329,892 | 2023-01-31 |
| 661 | 2023-02-02 | 1,444,034,781 | 0 | 88.3024 | 1,635,329,892 | 2023-01-31 |
| 662 | 2023-02-01 | 1,444,034,781 | 0 | 88.3024 | 1,635,329,892 | 2023-01-31 |
| 663 | 2023-01-31 | 1,444,034,781 | 0 | 88.3024 | 1,635,329,892 | 2023-01-31 |
| 664 | 2023-01-30 | 1,444,034,781 | 4,000 | 88.3024 | 1,635,329,892 | 2022-12-31 |
| 665 | 2023-01-27 | 1,444,030,781 | 0 | 88.3021 | 1,635,329,892 | 2022-12-31 |
| 666 | 2023-01-26 | 1,444,030,781 | 0 | 88.3021 | 1,635,329,892 | 2022-12-31 |
| 667 | 2023-01-20 | 1,444,030,781 | 0 | 88.3021 | 1,635,329,892 | 2022-12-31 |
| 668 | 2023-01-19 | 1,444,030,781 | 0 | 88.3021 | 1,635,329,892 | 2022-12-31 |
| 669 | 2023-01-18 | 1,444,030,781 | 0 | 88.3021 | 1,635,329,892 | 2022-12-31 |
| 670 | 2023-01-17 | 1,444,030,781 | 0 | 88.3021 | 1,635,329,892 | 2022-12-31 |
| 671 | 2023-01-16 | 1,444,030,781 | 0 | 88.3021 | 1,635,329,892 | 2022-12-31 |
| 672 | 2023-01-13 | 1,444,030,781 | 0 | 88.3021 | 1,635,329,892 | 2022-12-31 |
| 673 | 2023-01-12 | 1,444,030,781 | 0 | 88.3021 | 1,635,329,892 | 2022-12-31 |
| 674 | 2023-01-11 | 1,444,030,781 | 0 | 88.3021 | 1,635,329,892 | 2022-12-31 |
| 675 | 2023-01-10 | 1,444,030,781 | 0 | 88.3021 | 1,635,329,892 | 2022-12-31 |
| 676 | 2023-01-09 | 1,444,030,781 | 0 | 88.3021 | 1,635,329,892 | 2022-12-31 |
| 677 | 2023-01-06 | 1,444,030,781 | 0 | 88.3021 | 1,635,329,892 | 2022-12-31 |
| 678 | 2023-01-05 | 1,444,030,781 | 0 | 88.3021 | 1,635,329,892 | 2022-12-31 |
| 679 | 2023-01-04 | 1,444,030,781 | 0 | 88.3021 | 1,635,329,892 | 2022-12-31 |
| 680 | 2023-01-03 | 1,444,030,781 | 2,000 | 88.3021 | 1,635,329,892 | 2022-12-31 |
| 681 | 2022-12-30 | 1,444,028,781 | 0 | 88.3020 | 1,635,329,892 | 2022-11-30 |
| 682 | 2022-12-29 | 1,444,028,781 | 2,000 | 88.3020 | 1,635,329,892 | 2022-11-30 |
| 683 | 2022-12-28 | 1,444,026,781 | 3,000 | 88.3019 | 1,635,329,892 | 2022-11-30 |
| 684 | 2022-12-23 | 1,444,023,781 | 5,000 | 88.3017 | 1,635,329,892 | 2022-11-30 |
| 685 | 2022-12-22 | 1,444,018,781 | 19,000 | 88.3014 | 1,635,329,892 | 2022-11-30 |
| 686 | 2022-12-21 | 1,443,999,781 | 0 | 88.3002 | 1,635,329,892 | 2022-11-30 |
| 687 | 2022-12-20 | 1,443,999,781 | 0 | 88.3002 | 1,635,329,892 | 2022-11-30 |
| 688 | 2022-12-19 | 1,443,999,781 | -1,000 | 88.3002 | 1,635,329,892 | 2022-11-30 |
| 689 | 2022-12-16 | 1,444,000,781 | -92,000 | 88.3003 | 1,635,329,892 | 2022-11-30 |
| 690 | 2022-12-15 | 1,444,092,781 | 0 | 88.3059 | 1,635,329,892 | 2022-11-30 |
| 691 | 2022-12-14 | 1,444,092,781 | 0 | 88.3059 | 1,635,329,892 | 2022-11-30 |
| 692 | 2022-12-13 | 1,444,092,781 | 0 | 88.3059 | 1,635,329,892 | 2022-11-30 |
| 693 | 2022-12-12 | 1,444,092,781 | 0 | 88.3059 | 1,635,329,892 | 2022-11-30 |
| 694 | 2022-12-09 | 1,444,092,781 | 0 | 88.3059 | 1,635,329,892 | 2022-11-30 |
| 695 | 2022-12-08 | 1,444,092,781 | 0 | 88.3059 | 1,635,329,892 | 2022-11-30 |
| 696 | 2022-12-07 | 1,444,092,781 | 0 | 88.3059 | 1,635,329,892 | 2022-11-30 |
| 697 | 2022-12-06 | 1,444,092,781 | 0 | 88.3059 | 1,635,329,892 | 2022-11-30 |
| 698 | 2022-12-05 | 1,444,092,781 | 0 | 88.3059 | 1,635,329,892 | 2022-11-30 |
| 699 | 2022-12-02 | 1,444,092,781 | 0 | 88.3059 | 1,635,329,892 | 2022-11-30 |
| 700 | 2022-12-01 | 1,444,092,781 | 0 | 88.3059 | 1,635,329,892 | 2022-11-30 |
| 701 | 2022-11-30 | 1,444,092,781 | 0 | 88.3059 | 1,635,329,892 | 2022-11-30 |
| 702 | 2022-11-29 | 1,444,092,781 | 0 | 88.3059 | 1,635,329,892 | 2022-10-31 |
| 703 | 2022-11-28 | 1,444,092,781 | 0 | 88.3059 | 1,635,329,892 | 2022-10-31 |
| 704 | 2022-11-25 | 1,444,092,781 | 0 | 88.3059 | 1,635,329,892 | 2022-10-31 |
| 705 | 2022-11-24 | 1,444,092,781 | 0 | 88.3059 | 1,635,329,892 | 2022-10-31 |
| 706 | 2022-11-23 | 1,444,092,781 | 0 | 88.3059 | 1,635,329,892 | 2022-10-31 |
| 707 | 2022-11-22 | 1,444,092,781 | 0 | 88.3059 | 1,635,329,892 | 2022-10-31 |
| 708 | 2022-11-21 | 1,444,092,781 | 0 | 88.3059 | 1,635,329,892 | 2022-10-31 |
| 709 | 2022-11-18 | 1,444,092,781 | 0 | 88.3059 | 1,635,329,892 | 2022-10-31 |
| 710 | 2022-11-17 | 1,444,092,781 | -2,000 | 88.3059 | 1,635,329,892 | 2022-10-31 |
| 711 | 2022-11-16 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-10-31 |
| 712 | 2022-11-15 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-10-31 |
| 713 | 2022-11-14 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-10-31 |
| 714 | 2022-11-11 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-10-31 |
| 715 | 2022-11-10 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-10-31 |
| 716 | 2022-11-09 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-10-31 |
| 717 | 2022-11-08 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-10-31 |
| 718 | 2022-11-07 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-10-31 |
| 719 | 2022-11-04 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-10-31 |
| 720 | 2022-11-03 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-10-31 |
| 721 | 2022-11-02 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-10-31 |
| 722 | 2022-11-01 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-10-31 |
| 723 | 2022-10-31 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-10-31 |
| 724 | 2022-10-28 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-09-30 |
| 725 | 2022-10-27 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-09-30 |
| 726 | 2022-10-26 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-09-30 |
| 727 | 2022-10-25 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-09-30 |
| 728 | 2022-10-24 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-09-30 |
| 729 | 2022-10-21 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-09-30 |
| 730 | 2022-10-20 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-09-30 |
| 731 | 2022-10-19 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-09-30 |
| 732 | 2022-10-18 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-09-30 |
| 733 | 2022-10-17 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-09-30 |
| 734 | 2022-10-14 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-09-30 |
| 735 | 2022-10-13 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-09-30 |
| 736 | 2022-10-12 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-09-30 |
| 737 | 2022-10-11 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-09-30 |
| 738 | 2022-10-10 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-09-30 |
| 739 | 2022-10-07 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-09-30 |
| 740 | 2022-10-06 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-09-30 |
| 741 | 2022-10-05 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-09-30 |
| 742 | 2022-10-03 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-09-30 |
| 743 | 2022-09-30 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-09-30 |
| 744 | 2022-09-29 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 745 | 2022-09-28 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 746 | 2022-09-27 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 747 | 2022-09-26 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 748 | 2022-09-23 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 749 | 2022-09-22 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 750 | 2022-09-21 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 751 | 2022-09-20 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 752 | 2022-09-19 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 753 | 2022-09-16 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 754 | 2022-09-15 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 755 | 2022-09-14 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 756 | 2022-09-13 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 757 | 2022-09-09 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 758 | 2022-09-08 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 759 | 2022-09-07 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 760 | 2022-09-06 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 761 | 2022-09-05 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 762 | 2022-09-02 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 763 | 2022-09-01 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 764 | 2022-08-31 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-08-31 |
| 765 | 2022-08-30 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 766 | 2022-08-29 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 767 | 2022-08-26 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 768 | 2022-08-25 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 769 | 2022-08-24 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 770 | 2022-08-23 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 771 | 2022-08-22 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 772 | 2022-08-19 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 773 | 2022-08-18 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 774 | 2022-08-17 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 775 | 2022-08-16 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 776 | 2022-08-15 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 777 | 2022-08-12 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 778 | 2022-08-11 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 779 | 2022-08-10 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 780 | 2022-08-09 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 781 | 2022-08-08 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 782 | 2022-08-05 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 783 | 2022-08-04 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 784 | 2022-08-03 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 785 | 2022-08-02 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 786 | 2022-08-01 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-07-31 |
| 787 | 2022-07-29 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 788 | 2022-07-28 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 789 | 2022-07-27 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 790 | 2022-07-26 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 791 | 2022-07-25 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 792 | 2022-07-22 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 793 | 2022-07-21 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 794 | 2022-07-20 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 795 | 2022-07-19 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 796 | 2022-07-18 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 797 | 2022-07-15 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 798 | 2022-07-14 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 799 | 2022-07-13 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 800 | 2022-07-12 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 801 | 2022-07-11 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 802 | 2022-07-08 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 803 | 2022-07-07 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 804 | 2022-07-06 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 805 | 2022-07-05 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 806 | 2022-07-04 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 807 | 2022-06-30 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-06-30 |
| 808 | 2022-06-29 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-05-31 |
| 809 | 2022-06-28 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-05-31 |
| 810 | 2022-06-27 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-05-31 |
| 811 | 2022-06-24 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-05-31 |
| 812 | 2022-06-23 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-05-31 |
| 813 | 2022-06-22 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-05-31 |
| 814 | 2022-06-21 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-05-31 |
| 815 | 2022-06-20 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-05-31 |
| 816 | 2022-06-17 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-05-31 |
| 817 | 2022-06-16 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-05-31 |
| 818 | 2022-06-15 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-05-31 |
| 819 | 2022-06-14 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-05-31 |
| 820 | 2022-06-13 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-05-31 |
| 821 | 2022-06-10 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-05-31 |
| 822 | 2022-06-09 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-05-31 |
| 823 | 2022-06-08 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-05-31 |
| 824 | 2022-06-07 | 1,444,094,781 | 0 | 88.3060 | 1,635,329,892 | 2022-05-31 |
| 825 | 2022-06-06 | 1,444,094,781 | -1,600,000 | 88.3060 | 1,635,329,892 | 2022-05-31 |
| 826 | 2022-06-02 | 1,445,694,781 | 0 | 88.4039 | 1,635,329,892 | 2022-05-31 |
| 827 | 2022-06-01 | 1,445,694,781 | 0 | 88.4039 | 1,635,329,892 | 2022-05-31 |
| 828 | 2022-05-31 | 1,445,694,781 | 0 | 88.4039 | 1,635,329,892 | 2022-05-31 |
| 829 | 2022-05-30 | 1,445,694,781 | 0 | 88.4039 | 1,635,329,892 | 2022-04-30 |
| 830 | 2022-05-27 | 1,445,694,781 | 0 | 88.4039 | 1,635,329,892 | 2022-04-30 |
| 831 | 2022-05-26 | 1,445,694,781 | 0 | 88.4039 | 1,635,329,892 | 2022-04-30 |
| 832 | 2022-05-25 | 1,445,694,781 | 0 | 88.4039 | 1,635,329,892 | 2022-04-30 |
| 833 | 2022-05-24 | 1,445,694,781 | 0 | 88.4039 | 1,635,329,892 | 2022-04-30 |
| 834 | 2022-05-23 | 1,445,694,781 | 0 | 88.4039 | 1,635,329,892 | 2022-04-30 |
| 835 | 2022-05-20 | 1,445,694,781 | 0 | 88.4039 | 1,635,329,892 | 2022-04-30 |
| 836 | 2022-05-19 | 1,445,694,781 | -1,000 | 88.4039 | 1,635,329,892 | 2022-04-30 |
| 837 | 2022-05-18 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-04-30 |
| 838 | 2022-05-17 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-04-30 |
| 839 | 2022-05-16 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-04-30 |
| 840 | 2022-05-13 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-04-30 |
| 841 | 2022-05-12 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-04-30 |
| 842 | 2022-05-11 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-04-30 |
| 843 | 2022-05-10 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-04-30 |
| 844 | 2022-05-06 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-04-30 |
| 845 | 2022-05-05 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-04-30 |
| 846 | 2022-05-04 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-04-30 |
| 847 | 2022-05-03 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-04-30 |
| 848 | 2022-04-29 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-03-31 |
| 849 | 2022-04-28 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-03-31 |
| 850 | 2022-04-27 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-03-31 |
| 851 | 2022-04-26 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-03-31 |
| 852 | 2022-04-25 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-03-31 |
| 853 | 2022-04-22 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-03-31 |
| 854 | 2022-04-21 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-03-31 |
| 855 | 2022-04-20 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-03-31 |
| 856 | 2022-04-19 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-03-31 |
| 857 | 2022-04-14 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-03-31 |
| 858 | 2022-04-13 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-03-31 |
| 859 | 2022-04-12 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-03-31 |
| 860 | 2022-04-11 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-03-31 |
| 861 | 2022-04-08 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-03-31 |
| 862 | 2022-04-07 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-03-31 |
| 863 | 2022-04-06 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-03-31 |
| 864 | 2022-04-04 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-03-31 |
| 865 | 2022-04-01 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-03-31 |
| 866 | 2022-03-31 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-03-31 |
| 867 | 2022-03-30 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 868 | 2022-03-29 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 869 | 2022-03-28 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 870 | 2022-03-25 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 871 | 2022-03-24 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 872 | 2022-03-23 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 873 | 2022-03-22 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 874 | 2022-03-21 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 875 | 2022-03-18 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 876 | 2022-03-17 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 877 | 2022-03-16 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 878 | 2022-03-15 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 879 | 2022-03-14 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 880 | 2022-03-11 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 881 | 2022-03-10 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 882 | 2022-03-09 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 883 | 2022-03-08 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 884 | 2022-03-07 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 885 | 2022-03-04 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 886 | 2022-03-03 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 887 | 2022-03-02 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 888 | 2022-03-01 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 889 | 2022-02-28 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-02-28 |
| 890 | 2022-02-25 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-01-31 |
| 891 | 2022-02-24 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-01-31 |
| 892 | 2022-02-23 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-01-31 |
| 893 | 2022-02-22 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-01-31 |
| 894 | 2022-02-21 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-01-31 |
| 895 | 2022-02-18 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-01-31 |
| 896 | 2022-02-17 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-01-31 |
| 897 | 2022-02-16 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-01-31 |
| 898 | 2022-02-15 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-01-31 |
| 899 | 2022-02-14 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-01-31 |
| 900 | 2022-02-11 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-01-31 |
| 901 | 2022-02-10 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-01-31 |
| 902 | 2022-02-09 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-01-31 |
| 903 | 2022-02-08 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-01-31 |
| 904 | 2022-02-07 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-01-31 |
| 905 | 2022-02-04 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-01-31 |
| 906 | 2022-01-31 | 1,445,695,781 | 0 | 88.4039 | 1,635,329,892 | 2022-01-31 |
| 907 | 2022-01-28 | 1,445,695,781 | 22,083,000 | 88.4039 | 1,635,329,892 | 2021-12-31 |
| 908 | 2022-01-27 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-12-31 |
| 909 | 2022-01-26 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-12-31 |
| 910 | 2022-01-25 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-12-31 |
| 911 | 2022-01-24 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-12-31 |
| 912 | 2022-01-21 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-12-31 |
| 913 | 2022-01-20 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-12-31 |
| 914 | 2022-01-19 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-12-31 |
| 915 | 2022-01-18 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-12-31 |
| 916 | 2022-01-17 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-12-31 |
| 917 | 2022-01-14 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-12-31 |
| 918 | 2022-01-13 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-12-31 |
| 919 | 2022-01-12 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-12-31 |
| 920 | 2022-01-11 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-12-31 |
| 921 | 2022-01-10 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-12-31 |
| 922 | 2022-01-07 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-12-31 |
| 923 | 2022-01-06 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-12-31 |
| 924 | 2022-01-05 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-12-31 |
| 925 | 2022-01-04 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-12-31 |
| 926 | 2022-01-03 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-12-31 |
| 927 | 2021-12-31 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-12-31 |
| 928 | 2021-12-30 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 929 | 2021-12-29 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 930 | 2021-12-28 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 931 | 2021-12-24 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 932 | 2021-12-23 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 933 | 2021-12-22 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 934 | 2021-12-21 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 935 | 2021-12-20 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 936 | 2021-12-17 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 937 | 2021-12-16 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 938 | 2021-12-15 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 939 | 2021-12-14 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 940 | 2021-12-13 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 941 | 2021-12-10 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 942 | 2021-12-09 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 943 | 2021-12-08 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 944 | 2021-12-07 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 945 | 2021-12-06 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 946 | 2021-12-03 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 947 | 2021-12-02 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 948 | 2021-12-01 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 949 | 2021-11-30 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-11-30 |
| 950 | 2021-11-29 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-10-31 |
| 951 | 2021-11-26 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-10-31 |
| 952 | 2021-11-25 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-10-31 |
| 953 | 2021-11-24 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-10-31 |
| 954 | 2021-11-23 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-10-31 |
| 955 | 2021-11-22 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-10-31 |
| 956 | 2021-11-19 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-10-31 |
| 957 | 2021-11-18 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-10-31 |
| 958 | 2021-11-17 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-10-31 |
| 959 | 2021-11-16 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-10-31 |
| 960 | 2021-11-15 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-10-31 |
| 961 | 2021-11-12 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-10-31 |
| 962 | 2021-11-11 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-10-31 |
| 963 | 2021-11-10 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-10-31 |
| 964 | 2021-11-09 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-10-31 |
| 965 | 2021-11-08 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-10-31 |
| 966 | 2021-11-05 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-10-31 |
| 967 | 2021-11-04 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-10-31 |
| 968 | 2021-11-03 | 1,423,612,781 | 0 | 87.0536 | 1,635,329,892 | 2021-10-31 |
| 969 | 2021-11-02 | 1,423,612,781 | -400,000 | 87.0536 | 1,635,329,892 | 2021-10-31 |
| 970 | 2021-11-01 | 1,424,012,781 | 0 | 87.0780 | 1,635,329,892 | 2021-10-31 |
| 971 | 2021-10-29 | 1,424,012,781 | 0 | 87.0780 | 1,635,329,892 | 2021-09-30 |
| 972 | 2021-10-28 | 1,424,012,781 | 0 | 87.0780 | 1,635,329,892 | 2021-09-30 |
| 973 | 2021-10-27 | 1,424,012,781 | 0 | 87.0780 | 1,635,329,892 | 2021-09-30 |
| 974 | 2021-10-26 | 1,424,012,781 | 0 | 87.0780 | 1,635,329,892 | 2021-09-30 |
| 975 | 2021-10-25 | 1,424,012,781 | 0 | 87.0780 | 1,635,329,892 | 2021-09-30 |
| 976 | 2021-10-22 | 1,424,012,781 | 0 | 87.0780 | 1,635,329,892 | 2021-09-30 |
| 977 | 2021-10-21 | 1,424,012,781 | 0 | 87.0780 | 1,635,329,892 | 2021-09-30 |
| 978 | 2021-10-20 | 1,424,012,781 | 0 | 87.0780 | 1,635,329,892 | 2021-09-30 |
| 979 | 2021-10-19 | 1,424,012,781 | 0 | 87.0780 | 1,635,329,892 | 2021-09-30 |
| 980 | 2021-10-18 | 1,424,012,781 | 0 | 87.0780 | 1,635,329,892 | 2021-09-30 |
| 981 | 2021-10-15 | 1,424,012,781 | 0 | 87.0780 | 1,635,329,892 | 2021-09-30 |
| 982 | 2021-10-12 | 1,424,012,781 | 0 | 87.0780 | 1,635,329,892 | 2021-09-30 |
| 983 | 2021-10-11 | 1,424,012,781 | 0 | 87.0780 | 1,635,329,892 | 2021-09-30 |
| 984 | 2021-10-08 | 1,424,012,781 | 0 | 87.0780 | 1,635,329,892 | 2021-09-30 |
| 985 | 2021-10-07 | 1,424,012,781 | 0 | 87.0780 | 1,635,329,892 | 2021-09-30 |
| 986 | 2021-10-06 | 1,424,012,781 | 0 | 87.0780 | 1,635,329,892 | 2021-09-30 |
| 987 | 2021-10-05 | 1,424,012,781 | 0 | 87.0780 | 1,635,329,892 | 2021-09-30 |
| 988 | 2021-10-04 | 1,424,012,781 | 0 | 87.0780 | 1,635,329,892 | 2021-09-30 |
| 989 | 2021-09-30 | 1,424,012,781 | -100,000 | 87.0780 | 1,635,329,892 | 2021-09-30 |
| 990 | 2021-09-29 | 1,424,112,781 | 0 | 87.0841 | 1,635,329,892 | 2021-08-31 |
| 991 | 2021-09-28 | 1,424,112,781 | -1,500,000 | 87.0841 | 1,635,329,892 | 2021-08-31 |
| 992 | 2021-09-27 | 1,425,612,781 | 0 | 87.1759 | 1,635,329,892 | 2021-08-31 |
| 993 | 2021-09-24 | 1,425,612,781 | 0 | 87.1759 | 1,635,329,892 | 2021-08-31 |
| 994 | 2021-09-23 | 1,425,612,781 | 0 | 87.1759 | 1,635,329,892 | 2021-08-31 |
| 995 | 2021-09-21 | 1,425,612,781 | 0 | 87.1759 | 1,635,329,892 | 2021-08-31 |
| 996 | 2021-09-20 | 1,425,612,781 | 0 | 87.1759 | 1,635,329,892 | 2021-08-31 |
| 997 | 2021-09-17 | 1,425,612,781 | 0 | 87.1759 | 1,635,329,892 | 2021-08-31 |
| 998 | 2021-09-16 | 1,425,612,781 | 0 | 87.1759 | 1,635,329,892 | 2021-08-31 |
| 999 | 2021-09-15 | 1,425,612,781 | 0 | 87.1759 | 1,635,329,892 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,425,612,781 | 0 | 87.1759 | 1,635,329,892 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,425,612,781 | 0 | 87.1759 | 1,635,329,892 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,425,612,781 | 0 | 87.1759 | 1,635,329,892 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,425,612,781 | 0 | 87.1759 | 1,635,329,892 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,425,612,781 | 0 | 87.1759 | 1,635,329,892 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,425,612,781 | 0 | 87.1759 | 1,635,329,892 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,425,612,781 | 0 | 87.1759 | 1,635,329,892 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,425,612,781 | 0 | 87.1759 | 1,635,329,892 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,425,612,781 | 0 | 87.1759 | 1,635,329,892 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,425,612,781 | 0 | 87.1759 | 1,635,329,892 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,425,612,781 | -1,900,000 | 87.1759 | 1,635,329,892 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,427,512,781 | 0 | 87.2920 | 1,635,329,892 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,427,512,781 | 2,000 | 87.2920 | 1,635,329,892 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,427,510,781 | 0 | 87.2919 | 1,635,329,892 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,427,510,781 | 240,000 | 87.2919 | 1,635,329,892 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,427,270,781 | -9,000 | 87.2772 | 1,635,329,892 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,427,279,781 | 0 | 87.2778 | 1,635,329,892 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,427,279,781 | 0 | 87.2778 | 1,635,329,892 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,427,279,781 | 0 | 87.2778 | 1,635,329,892 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,427,279,781 | 4,000 | 87.2778 | 1,635,329,892 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,427,275,781 | 3,000 | 87.2775 | 1,635,329,892 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,427,272,781 | 0 | 87.2774 | 1,635,329,892 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,427,272,781 | 0 | 87.2774 | 1,635,329,892 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,427,272,781 | 2,000 | 87.2774 | 1,635,329,892 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,427,270,781 | 2,000 | 87.2772 | 1,635,329,892 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,427,268,781 | 2,000 | 87.2771 | 1,635,329,892 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,427,266,781 | 2,000 | 87.2770 | 1,635,329,892 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,427,264,781 | 0 | 87.2769 | 1,635,329,892 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,427,264,781 | 0 | 87.2769 | 1,635,329,892 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,427,264,781 | 9,000 | 87.2769 | 1,635,329,892 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,427,255,781 | 3,000 | 87.2763 | 1,635,329,892 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,427,252,781 | 2,000 | 87.2761 | 1,635,329,892 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,427,250,781 | 0 | 87.2760 | 1,635,329,892 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,427,250,781 | 2,000 | 87.2760 | 1,635,329,892 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,427,248,781 | 6,000 | 87.2759 | 1,635,329,892 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,427,242,781 | 0 | 87.2755 | 1,635,329,892 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,427,242,781 | 0 | 87.2755 | 1,635,329,892 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,427,242,781 | 4,000 | 87.2755 | 1,635,329,892 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,427,238,781 | 2,000 | 87.2753 | 1,635,329,892 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,427,236,781 | 0 | 87.2752 | 1,635,329,892 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,427,236,781 | 13,000 | 87.2752 | 1,635,329,892 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,427,223,781 | 0 | 87.2744 | 1,635,329,892 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,427,223,781 | 6,000 | 87.2744 | 1,635,329,892 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,427,217,781 | 2,000 | 87.2740 | 1,635,329,892 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,427,215,781 | 3,000 | 87.2739 | 1,635,329,892 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,427,212,781 | 0 | 87.2737 | 1,635,329,892 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,427,212,781 | 0 | 87.2737 | 1,635,329,892 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,427,212,781 | 2,000 | 87.2737 | 1,635,329,892 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,427,210,781 | 2,000 | 87.2736 | 1,635,329,892 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,427,208,781 | 2,000 | 87.2734 | 1,635,329,892 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,427,206,781 | 2,000 | 87.2733 | 1,635,329,892 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,427,204,781 | 1,000 | 87.2732 | 1,635,329,892 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,427,203,781 | 65,000 | 87.2731 | 1,635,329,892 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,427,138,781 | 3,000 | 87.2692 | 1,635,329,892 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,427,135,781 | 2,000 | 87.2690 | 1,635,329,892 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,427,133,781 | 2,000 | 87.2689 | 1,635,329,892 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,427,131,781 | 4,000 | 87.2687 | 1,635,329,892 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,427,127,781 | 3,000 | 87.2685 | 1,635,329,892 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,427,124,781 | 2,000 | 87.2683 | 1,635,329,892 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,427,122,781 | 2,000 | 87.2682 | 1,635,329,892 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,427,120,781 | 10,000 | 87.2681 | 1,635,329,892 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,427,110,781 | 0 | 87.2675 | 1,635,329,892 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,427,110,781 | 0 | 87.2675 | 1,635,329,892 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,427,110,781 | 0 | 87.2675 | 1,635,329,892 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,427,110,781 | 2,000 | 87.2675 | 1,635,329,892 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,427,108,781 | 2,000 | 87.2673 | 1,635,329,892 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,427,106,781 | 0 | 87.2672 | 1,635,329,892 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,427,106,781 | 0 | 87.2672 | 1,635,329,892 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,427,106,781 | 0 | 87.2672 | 1,635,329,892 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,427,106,781 | 3,000 | 87.2672 | 1,635,329,892 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,427,103,781 | 0 | 87.2670 | 1,635,329,892 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,427,103,781 | 0 | 87.2670 | 1,635,329,892 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,427,103,781 | 0 | 87.2670 | 1,635,329,892 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,427,103,781 | -35,000 | 87.2670 | 1,635,329,892 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,427,138,781 | 0 | 87.2692 | 1,635,329,892 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,427,138,781 | 0 | 87.2692 | 1,635,329,892 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,427,138,781 | 0 | 87.2692 | 1,635,329,892 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,427,138,781 | 3,000 | 87.2692 | 1,635,329,892 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,427,135,781 | 0 | 87.2690 | 1,635,329,892 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,427,135,781 | 0 | 87.2690 | 1,635,329,892 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,427,135,781 | 0 | 87.2690 | 1,635,329,892 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,427,135,781 | 9,000 | 87.2690 | 1,635,329,892 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,427,126,781 | 0 | 87.2684 | 1,635,329,892 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,427,126,781 | 2,000 | 87.2684 | 1,635,329,892 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,427,124,781 | 0 | 87.2683 | 1,635,329,892 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,427,124,781 | 0 | 87.2683 | 1,635,329,892 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,427,124,781 | 0 | 87.2683 | 1,635,329,892 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,427,124,781 | 0 | 87.2683 | 1,635,329,892 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,427,124,781 | 0 | 87.2683 | 1,635,329,892 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,427,124,781 | 52,000 | 87.2683 | 1,635,329,892 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,427,072,781 | 0 | 87.2651 | 1,635,329,892 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,427,072,781 | 0 | 87.2651 | 1,635,329,892 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,427,072,781 | 0 | 87.2651 | 1,635,329,892 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,427,072,781 | 0 | 87.2651 | 1,635,329,892 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,427,072,781 | 0 | 87.2651 | 1,635,329,892 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,427,072,781 | 0 | 87.2651 | 1,635,329,892 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,427,072,781 | 0 | 87.2651 | 1,635,329,892 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,427,072,781 | 0 | 87.2651 | 1,635,329,892 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,427,072,781 | 0 | 87.2651 | 1,635,329,892 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,427,072,781 | 0 | 87.2651 | 1,635,329,892 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,427,072,781 | 0 | 87.2651 | 1,635,329,892 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,427,072,781 | 0 | 87.2651 | 1,635,329,892 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,427,072,781 | 0 | 87.2651 | 1,635,329,892 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,427,072,781 | 0 | 87.2651 | 1,635,329,892 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,427,072,781 | 160,000 | 87.2651 | 1,635,329,892 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,426,912,781 | 0 | 87.2553 | 1,635,329,892 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,426,912,781 | 0 | 87.2553 | 1,635,329,892 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,426,912,781 | 0 | 87.2553 | 1,635,329,892 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,426,912,781 | 0 | 87.2553 | 1,635,329,892 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,426,912,781 | 0 | 87.2553 | 1,635,329,892 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,426,912,781 | 0 | 87.2553 | 1,635,329,892 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,426,912,781 | 0 | 87.2553 | 1,635,329,892 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,426,912,781 | 0 | 87.2553 | 1,635,329,892 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,426,912,781 | 0 | 87.2553 | 1,635,329,892 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,426,912,781 | 0 | 87.2553 | 1,635,329,892 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,426,912,781 | 0 | 87.2553 | 1,635,329,892 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,426,912,781 | 0 | 87.2553 | 1,635,329,892 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,426,912,781 | 0 | 87.2553 | 1,635,329,892 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,426,912,781 | 0 | 87.2553 | 1,635,329,892 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,426,912,781 | 0 | 87.2553 | 1,635,329,892 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,426,912,781 | 3,000 | 87.2553 | 1,635,329,892 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,426,909,781 | 0 | 87.2552 | 1,635,329,892 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,426,909,781 | 20,000 | 87.2552 | 1,635,329,892 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,426,889,781 | 0 | 87.2539 | 1,635,329,892 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,426,889,781 | 0 | 87.2539 | 1,635,329,892 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,426,889,781 | 0 | 87.2539 | 1,635,329,892 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,426,889,781 | 0 | 87.2539 | 1,635,329,892 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,426,889,781 | 0 | 87.2539 | 1,635,329,892 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,426,889,781 | 0 | 87.2539 | 1,635,329,892 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,426,889,781 | 0 | 87.2539 | 1,635,329,892 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,426,889,781 | 80,000 | 87.2539 | 1,635,329,892 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,426,809,781 | 0 | 87.2490 | 1,635,329,892 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,426,809,781 | 0 | 87.2490 | 1,635,329,892 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,426,809,781 | 2,000 | 87.2490 | 1,635,329,892 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,426,807,781 | 70,000 | 87.2489 | 1,635,329,892 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,426,737,781 | 0 | 87.2446 | 1,635,329,892 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,426,737,781 | 56,000 | 87.2446 | 1,635,329,892 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,426,681,781 | 0 | 87.2412 | 1,635,329,892 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,426,681,781 | 27,000 | 87.2412 | 1,635,329,892 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,426,654,781 | 17,000 | 87.2396 | 1,635,329,892 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,426,637,781 | 6,000 | 87.2385 | 1,635,329,892 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,426,631,781 | 1,000 | 87.2382 | 1,635,329,892 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,426,630,781 | 50,000 | 87.2381 | 1,635,329,892 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,426,580,781 | 0 | 87.2350 | 1,635,329,892 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,426,580,781 | 1,000 | 87.2350 | 1,635,329,892 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,426,579,781 | 4,000 | 87.2350 | 1,635,329,892 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,426,575,781 | 0 | 87.2347 | 1,635,329,892 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,426,575,781 | 20,000 | 87.2347 | 1,635,329,892 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,426,555,781 | 23,000 | 87.2335 | 1,635,329,892 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,426,532,781 | 39,000 | 87.2321 | 1,635,329,892 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,426,493,781 | 20,000 | 87.2297 | 1,635,329,892 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,426,473,781 | 43,000 | 87.2285 | 1,635,329,892 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,426,430,781 | 66,000 | 87.2259 | 1,635,329,892 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,426,364,781 | 9,200,000 | 87.2218 | 1,635,329,892 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,417,164,781 | 60,000 | 86.6593 | 1,635,329,892 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,417,104,781 | -17,000 | 86.6556 | 1,635,329,892 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,417,121,781 | 5,000 | 86.6566 | 1,635,329,892 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,417,116,781 | 0 | 86.6563 | 1,635,329,892 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,417,116,781 | 0 | 86.6563 | 1,635,329,892 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,417,116,781 | 0 | 86.6563 | 1,635,329,892 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,417,116,781 | -6,000 | 86.6563 | 1,635,329,892 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,417,122,781 | 13,000 | 86.6567 | 1,635,329,892 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,417,109,781 | 0 | 86.6559 | 1,635,329,892 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,417,109,781 | 0 | 86.6559 | 1,635,329,892 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,417,109,781 | 0 | 86.6559 | 1,635,329,892 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,417,109,781 | 0 | 86.6559 | 1,635,329,892 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,417,109,781 | 0 | 86.6559 | 1,635,329,892 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,417,109,781 | 0 | 86.6559 | 1,635,329,892 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,417,109,781 | 3,000 | 86.6559 | 1,635,329,892 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,417,106,781 | 2,000 | 86.6557 | 1,635,329,892 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,417,104,781 | 1,000 | 86.6556 | 1,635,329,892 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,417,103,781 | 2,000 | 86.6555 | 1,635,329,892 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,417,101,781 | 1,000 | 86.6554 | 1,635,329,892 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,417,100,781 | 4,000 | 86.6553 | 1,635,329,892 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,417,096,781 | 2,000 | 86.6551 | 1,635,329,892 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,417,094,781 | 1,000 | 86.6550 | 1,635,329,892 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,417,093,781 | 2,000 | 86.6549 | 1,635,329,892 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,417,091,781 | 0 | 86.6548 | 1,635,329,892 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,417,091,781 | 50,994,758 | 86.6548 | 1,635,329,892 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,366,097,023 | 0 | 83.5365 | 1,635,329,892 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,366,097,023 | 0 | 83.5365 | 1,635,329,892 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,366,097,023 | 6,000 | 83.5365 | 1,635,329,892 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,366,091,023 | 0 | 83.5361 | 1,635,329,892 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,366,091,023 | -9,000 | 83.5361 | 1,635,329,892 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,366,100,023 | 0 | 83.5367 | 1,635,329,892 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,366,100,023 | 0 | 83.5367 | 1,635,329,892 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,366,100,023 | -1,000 | 83.5367 | 1,635,329,892 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,366,101,023 | -1,000 | 83.5367 | 1,635,329,892 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,366,102,023 | -2,000 | 83.5368 | 1,635,329,892 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,366,104,023 | -2,000 | 83.5369 | 1,635,329,892 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,366,106,023 | 8,000 | 83.5370 | 1,635,329,892 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,366,098,023 | -1,000 | 83.5365 | 1,635,329,892 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,366,099,023 | 0 | 83.5366 | 1,635,329,892 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,366,099,023 | -19,000 | 83.5366 | 1,635,329,892 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,366,118,023 | 4,000 | 83.5378 | 1,635,329,892 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,366,114,023 | -2,000 | 83.5375 | 1,635,329,892 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,366,116,023 | -17,000 | 83.5376 | 1,635,329,892 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,366,133,023 | 7,000 | 83.5387 | 1,635,329,892 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,366,126,023 | 4,000 | 83.5383 | 1,635,329,892 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,366,122,023 | -5,000 | 83.5380 | 1,635,329,892 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,366,127,023 | -9,125,000 | 83.5383 | 1,635,329,892 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,375,252,023 | -14,000 | 84.0963 | 1,635,329,892 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,375,266,023 | -9,000 | 84.0972 | 1,635,329,892 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,375,275,023 | 60,000 | 84.0977 | 1,635,329,892 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,375,215,023 | 11,000 | 84.0940 | 1,635,329,892 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,375,204,023 | 174,000 | 84.0934 | 1,635,329,892 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,375,030,023 | 78,000 | 84.0827 | 1,635,329,892 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,374,952,023 | -4,000 | 84.0780 | 1,635,329,892 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,374,956,023 | 0 | 84.0782 | 1,635,329,892 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,374,956,023 | 73,000 | 84.0782 | 1,635,329,892 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,374,883,023 | 103,000 | 84.0737 | 1,635,329,892 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,374,780,023 | -21,000 | 84.0674 | 1,635,329,892 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,374,801,023 | -23,000 | 84.0687 | 1,635,329,892 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,374,824,023 | -11,000 | 84.0701 | 1,635,329,892 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,374,835,023 | 37,000 | 84.0708 | 1,635,329,892 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,374,798,023 | -20,000 | 84.0685 | 1,635,329,892 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,374,818,023 | 98,000 | 84.0698 | 1,635,329,892 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,374,720,023 | 58,000 | 84.0638 | 1,635,329,892 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,374,662,023 | 41,000 | 84.0602 | 1,635,329,892 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,374,621,023 | 18,000 | 84.0577 | 1,635,329,892 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,374,603,023 | 29,000 | 84.0566 | 1,635,329,892 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,374,574,023 | 138,000 | 84.0548 | 1,635,329,892 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,374,436,023 | 0 | 84.0464 | 1,635,329,892 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,374,436,023 | -1,000 | 84.0464 | 1,635,329,892 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,374,437,023 | 34,000 | 84.0465 | 1,635,329,892 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,374,403,023 | 34,000,000 | 84.0444 | 1,635,329,892 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,340,403,023 | -2,000 | 81.9653 | 1,635,329,892 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,340,405,023 | 0 | 81.9654 | 1,635,329,892 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,340,405,023 | 0 | 81.9654 | 1,635,329,892 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,340,405,023 | 0 | 81.9654 | 1,635,329,892 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,340,405,023 | 0 | 81.9654 | 1,635,329,892 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,340,405,023 | -1,000 | 81.9654 | 1,635,329,892 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,340,406,023 | 3,000 | 81.9655 | 1,635,329,892 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,340,403,023 | 1,000 | 81.9653 | 1,635,329,892 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,340,402,023 | 0 | 81.9652 | 1,635,329,892 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,340,402,023 | 0 | 81.9652 | 1,635,329,892 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,340,402,023 | -1,000 | 81.9652 | 1,635,329,892 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,340,403,023 | 1,000 | 81.9653 | 1,635,329,892 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,340,402,023 | 0 | 81.9652 | 1,635,329,892 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,340,402,023 | 1,000 | 81.9652 | 1,635,329,892 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,340,401,023 | 1,000 | 81.9652 | 1,635,329,892 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,340,400,023 | 0 | 81.9651 | 1,635,329,892 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,340,400,023 | 1,000 | 81.9651 | 1,635,329,892 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,340,399,023 | -34,000,000 | 81.9651 | 1,635,329,892 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,374,399,023 | 1,000 | 84.0441 | 1,635,329,892 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,374,398,023 | 2,000 | 84.0441 | 1,635,329,892 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,374,396,023 | 39,000 | 84.0440 | 1,635,329,892 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,374,357,023 | 0 | 84.0416 | 1,635,329,892 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,374,357,023 | 10,000 | 84.0416 | 1,635,329,892 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,374,347,023 | 0 | 84.0410 | 1,635,329,892 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,374,347,023 | 1,000 | 84.0410 | 1,635,329,892 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,374,346,023 | 4,000 | 84.0409 | 1,635,329,892 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,374,342,023 | 1,000 | 84.0407 | 1,635,329,892 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,374,341,023 | 0 | 84.0406 | 1,635,329,892 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,374,341,023 | 1,000 | 84.0406 | 1,635,329,892 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,374,340,023 | 1,000 | 84.0405 | 1,635,329,892 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,374,339,023 | 1,000 | 84.0405 | 1,635,329,892 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,374,338,023 | 1,000 | 84.0404 | 1,635,329,892 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,374,337,023 | 1,000 | 84.0404 | 1,635,329,892 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,374,336,023 | 2,000 | 84.0403 | 1,635,329,892 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,374,334,023 | 0 | 84.0402 | 1,635,329,892 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,374,334,023 | 0 | 84.0402 | 1,635,329,892 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,374,334,023 | 0 | 84.0402 | 1,635,329,892 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,374,334,023 | -1,000 | 84.0402 | 1,635,329,892 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,374,335,023 | 1,000 | 84.0402 | 1,635,329,892 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,374,334,023 | 0 | 84.0402 | 1,635,329,892 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,374,334,023 | 0 | 84.0402 | 1,635,329,892 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,374,334,023 | 1,000 | 84.0402 | 1,635,329,892 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,374,333,023 | 1,000 | 84.0401 | 1,635,329,892 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,374,332,023 | 0 | 84.0400 | 1,635,329,892 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,374,332,023 | 1,000 | 84.0400 | 1,635,329,892 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,374,331,023 | 0 | 84.0400 | 1,635,329,892 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,374,331,023 | 0 | 84.0400 | 1,635,329,892 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,374,331,023 | 0 | 84.0400 | 1,635,329,892 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,374,331,023 | 0 | 84.0400 | 1,635,329,892 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,374,331,023 | 0 | 84.0400 | 1,635,329,892 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,374,331,023 | 0 | 84.0400 | 1,635,329,892 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,374,331,023 | 0 | 84.0400 | 1,635,329,892 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,374,331,023 | 1,000 | 84.0400 | 1,635,329,892 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,374,330,023 | 1,000 | 84.0399 | 1,635,329,892 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,374,329,023 | 1,000 | 84.0399 | 1,635,329,892 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,374,328,023 | 1,000 | 84.0398 | 1,635,329,892 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,374,327,023 | 1,000 | 84.0397 | 1,635,329,892 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,374,326,023 | 1,000 | 84.0397 | 1,635,329,892 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,374,325,023 | 0 | 84.0396 | 1,635,329,892 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,374,325,023 | 0 | 84.0396 | 1,635,329,892 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,374,325,023 | 0 | 84.0396 | 1,635,329,892 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,374,325,023 | 0 | 84.0396 | 1,635,329,892 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,374,325,023 | 600,000,000 | 84.0396 | 1,635,329,892 | 2019-12-31 |
| 1418 | 2020-01-07 | 774,325,023 | 0 | 47.3498 | 1,635,329,892 | 2019-12-31 |
| 1419 | 2020-01-06 | 774,325,023 | 0 | 47.3498 | 1,635,329,892 | 2019-12-31 |
| 1420 | 2020-01-03 | 774,325,023 | 0 | 47.3498 | 1,635,329,892 | 2019-12-31 |
| 1421 | 2020-01-02 | 774,325,023 | 0 | 47.3498 | 1,635,329,892 | 2019-12-31 |
| 1422 | 2019-12-31 | 774,325,023 | 0 | 47.3498 | 1,635,329,892 | 2019-12-31 |
| 1423 | 2019-12-30 | 774,325,023 | 2,000 | 47.3498 | 1,635,329,892 | 2019-11-30 |
| 1424 | 2019-12-27 | 774,323,023 | 0 | 47.3497 | 1,635,329,892 | 2019-11-30 |
| 1425 | 2019-12-24 | 774,323,023 | -1,000 | 47.3497 | 1,635,329,892 | 2019-11-30 |
| 1426 | 2019-12-23 | 774,324,023 | -600,000,000 | 47.3497 | 1,635,329,892 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,374,324,023 | 0 | 84.0396 | 1,635,329,892 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,374,324,023 | 1,000 | 84.0396 | 1,635,329,892 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,374,323,023 | 1,000 | 84.0395 | 1,635,329,892 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,374,322,023 | 0 | 84.0394 | 1,635,329,892 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,374,322,023 | 0 | 84.0394 | 1,635,329,892 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,374,322,023 | 0 | 84.0394 | 1,635,329,892 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,374,322,023 | 0 | 84.0394 | 1,635,329,892 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,374,322,023 | 0 | 84.0394 | 1,635,329,892 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,374,322,023 | 5,000 | 84.0394 | 1,635,329,892 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,374,317,023 | -1,000 | 84.0391 | 1,635,329,892 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,374,318,023 | 0 | 84.0392 | 1,635,329,892 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,374,318,023 | 0 | 84.0392 | 1,635,329,892 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,374,318,023 | 0 | 84.0392 | 1,635,329,892 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,374,318,023 | 0 | 84.0392 | 1,635,329,892 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,374,318,023 | 0 | 84.0392 | 1,635,329,892 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,374,318,023 | 1,000 | 84.0392 | 1,635,329,892 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,374,317,023 | 0 | 84.0391 | 1,635,329,892 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,374,317,023 | 0 | 84.0391 | 1,635,329,892 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,374,317,023 | 0 | 84.0391 | 1,635,329,892 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,374,317,023 | 0 | 84.0391 | 1,635,329,892 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,374,317,023 | 1,000 | 84.0391 | 1,635,329,892 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,374,316,023 | 0 | 84.0391 | 1,635,329,892 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,374,316,023 | 0 | 84.0391 | 1,635,329,892 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,374,316,023 | 1,000 | 84.0391 | 1,635,329,892 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,374,315,023 | 1,000 | 84.0390 | 1,635,329,892 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,374,314,023 | 1,000 | 84.0389 | 1,635,329,892 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,374,313,023 | 1,000 | 84.0389 | 1,635,329,892 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,374,312,023 | 0 | 84.0388 | 1,635,329,892 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,374,312,023 | 0 | 84.0388 | 1,635,329,892 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,374,312,023 | 1,000 | 84.0388 | 1,635,329,892 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,374,311,023 | 5,000 | 84.0388 | 1,635,329,892 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,374,306,023 | 1,000 | 84.0385 | 1,635,329,892 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,374,305,023 | 0 | 84.0384 | 1,635,329,892 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,374,305,023 | 1,000 | 84.0384 | 1,635,329,892 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,374,304,023 | 1,000 | 84.0383 | 1,635,329,892 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,374,303,023 | 1,000 | 84.0383 | 1,635,329,892 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,374,302,023 | 3,000 | 84.0382 | 1,635,329,892 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,374,299,023 | 1,000 | 84.0380 | 1,635,329,892 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,374,298,023 | 0 | 84.0380 | 1,635,329,892 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,374,298,023 | 0 | 84.0380 | 1,635,329,892 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,374,298,023 | -6,000 | 84.0380 | 1,635,329,892 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,374,304,023 | 0 | 84.0383 | 1,635,329,892 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,374,304,023 | 1,000 | 84.0383 | 1,635,329,892 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,374,303,023 | 0 | 84.0383 | 1,635,329,892 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,374,303,023 | 2,000 | 84.0383 | 1,635,329,892 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,374,301,023 | 2,000 | 84.0382 | 1,635,329,892 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,374,299,023 | 0 | 84.0380 | 1,635,329,892 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,374,299,023 | 6,115,000 | 84.0380 | 1,635,329,892 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,368,184,023 | 0 | 83.6641 | 1,635,329,892 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,368,184,023 | 0 | 83.6641 | 1,635,329,892 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,368,184,023 | 2,000 | 83.6641 | 1,635,329,892 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,368,182,023 | 0 | 83.6640 | 1,635,329,892 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,368,182,023 | 0 | 83.6640 | 1,635,329,892 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,368,182,023 | 0 | 83.6640 | 1,635,329,892 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,368,182,023 | 0 | 83.6640 | 1,635,329,892 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,368,182,023 | 2,000 | 83.6640 | 1,635,329,892 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,368,180,023 | 2,000 | 83.6639 | 1,635,329,892 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,368,178,023 | 0 | 83.6637 | 1,635,329,892 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,368,178,023 | 0 | 83.6637 | 1,635,329,892 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,368,178,023 | 0 | 83.6637 | 1,635,329,892 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,368,178,023 | 0 | 83.6637 | 1,635,329,892 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,368,178,023 | 0 | 83.6637 | 1,635,329,892 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,368,178,023 | 0 | 83.6637 | 1,635,329,892 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,368,178,023 | 0 | 83.6637 | 1,635,329,892 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,368,178,023 | 0 | 83.6637 | 1,635,329,892 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,368,178,023 | 0 | 83.6637 | 1,635,329,892 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,368,178,023 | 0 | 83.6637 | 1,635,329,892 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,368,178,023 | 0 | 83.6637 | 1,635,329,892 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,368,178,023 | 0 | 83.6637 | 1,635,329,892 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,368,178,023 | 0 | 83.6637 | 1,635,329,892 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,368,178,023 | 0 | 83.6637 | 1,635,329,892 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,368,178,023 | 2,000 | 83.6637 | 1,635,329,892 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,368,176,023 | 2,000 | 83.6636 | 1,635,329,892 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,368,174,023 | 3,000 | 83.6635 | 1,635,329,892 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,368,171,023 | 2,000 | 83.6633 | 1,635,329,892 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,368,169,023 | 0 | 83.6632 | 1,635,329,892 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,368,169,023 | 2,000 | 83.6632 | 1,635,329,892 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,368,167,023 | 0 | 83.6631 | 1,635,329,892 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,368,167,023 | 17,762,000 | 83.6631 | 1,635,329,892 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,350,405,023 | 0 | 82.5769 | 1,635,329,892 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,350,405,023 | 0 | 82.5769 | 1,635,329,892 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,350,405,023 | 0 | 82.5769 | 1,635,329,892 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,350,405,023 | 0 | 82.5769 | 1,635,329,892 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,350,405,023 | 2,000 | 82.5769 | 1,635,329,892 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,350,403,023 | 0 | 82.5768 | 1,635,329,892 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,350,403,023 | 0 | 82.5768 | 1,635,329,892 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,350,403,023 | 0 | 82.5768 | 1,635,329,892 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,350,403,023 | 0 | 82.5768 | 1,635,329,892 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,350,403,023 | 0 | 82.5768 | 1,635,329,892 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,350,403,023 | 2,000 | 82.5768 | 1,635,329,892 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,350,401,023 | 0 | 82.5767 | 1,635,329,892 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,350,401,023 | 0 | 82.5767 | 1,635,329,892 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,350,401,023 | 0 | 82.5767 | 1,635,329,892 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,350,401,023 | 0 | 82.5767 | 1,635,329,892 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,350,401,023 | 0 | 82.5767 | 1,635,329,892 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,350,401,023 | 0 | 82.5767 | 1,635,329,892 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,350,401,023 | 2,000 | 82.5767 | 1,635,329,892 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,350,399,023 | 3,000 | 82.5766 | 1,635,329,892 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,350,396,023 | 0 | 82.5764 | 1,635,329,892 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,350,396,023 | 1,000 | 82.5764 | 1,635,329,892 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,350,395,023 | 2,000 | 82.5763 | 1,635,329,892 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,350,393,023 | 2,000 | 82.5762 | 1,635,329,892 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,350,391,023 | 5,000 | 82.5761 | 1,635,329,892 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,350,386,023 | 0 | 82.5758 | 1,635,329,892 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,350,386,023 | 0 | 82.5758 | 1,635,329,892 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,350,386,023 | 3,000 | 82.5758 | 1,635,329,892 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,350,383,023 | 0 | 82.5756 | 1,635,329,892 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,350,383,023 | 3,000 | 82.5756 | 1,635,329,892 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,350,380,023 | 2,000 | 82.5754 | 1,635,329,892 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,350,378,023 | 3,000 | 82.5753 | 1,635,329,892 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,350,375,023 | 0 | 82.5751 | 1,635,329,892 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,350,375,023 | 2,000 | 82.5751 | 1,635,329,892 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,350,373,023 | 1,000 | 82.5750 | 1,635,329,892 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,350,372,023 | 4,000 | 82.5749 | 1,635,329,892 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,350,368,023 | 3,000 | 82.5747 | 1,635,329,892 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,350,365,023 | 0 | 82.5745 | 1,635,329,892 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,350,365,023 | 4,000 | 82.5745 | 1,635,329,892 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,350,361,023 | 2,000 | 82.5742 | 1,635,329,892 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,350,359,023 | 2,000 | 82.5741 | 1,635,329,892 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,350,357,023 | 8,000 | 82.5740 | 1,635,329,892 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,350,349,023 | 0 | 82.5735 | 1,635,329,892 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,350,349,023 | 5,000 | 82.5735 | 1,635,329,892 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,350,344,023 | 4,000 | 82.5732 | 1,635,329,892 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,350,340,023 | 6,000 | 82.5729 | 1,635,329,892 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,350,334,023 | 2,000 | 82.5726 | 1,635,329,892 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,350,332,023 | 4,000 | 82.5725 | 1,635,329,892 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,350,328,023 | 3,000 | 82.5722 | 1,635,329,892 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,350,325,023 | 1,000 | 82.5720 | 1,635,329,892 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,350,324,023 | 2,000 | 82.5720 | 1,635,329,892 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,350,322,023 | 0 | 82.5718 | 1,635,329,892 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,350,322,023 | 0 | 82.5718 | 1,635,329,892 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,350,322,023 | 0 | 82.5718 | 1,635,329,892 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,350,322,023 | 0 | 82.5718 | 1,635,329,892 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,350,322,023 | 5,000 | 82.5718 | 1,635,329,892 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,350,317,023 | 5,000 | 82.5715 | 1,635,329,892 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,350,312,023 | 0 | 82.5712 | 1,635,329,892 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,350,312,023 | 0 | 82.5712 | 1,635,329,892 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,350,312,023 | 0 | 82.5712 | 1,635,329,892 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,350,312,023 | 1,000 | 82.5712 | 1,635,329,892 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,350,311,023 | 0 | 82.5712 | 1,635,329,892 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,350,311,023 | 0 | 82.5712 | 1,635,329,892 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,350,311,023 | 0 | 82.5712 | 1,635,329,892 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,350,311,023 | 0 | 82.5712 | 1,635,329,892 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,350,311,023 | 0 | 82.5712 | 1,635,329,892 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,350,311,023 | 4,000 | 82.5712 | 1,635,329,892 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,350,307,023 | 2,000 | 82.5709 | 1,635,329,892 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,350,305,023 | 0 | 82.5708 | 1,635,329,892 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,350,305,023 | 5,000 | 82.5708 | 1,635,329,892 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,350,300,023 | 1,000 | 82.5705 | 1,635,329,892 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,350,299,023 | 3,000 | 82.5704 | 1,635,329,892 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,350,296,023 | 1,000 | 82.5703 | 1,635,329,892 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,350,295,023 | 0 | 82.5702 | 1,635,329,892 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,350,295,023 | 0 | 82.5702 | 1,635,329,892 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,350,295,023 | 0 | 82.5702 | 1,635,329,892 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,350,295,023 | 10,000 | 82.5702 | 1,635,329,892 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,350,285,023 | 2,000 | 82.5696 | 1,635,329,892 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,350,283,023 | 0 | 82.5695 | 1,635,329,892 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,350,283,023 | 0 | 82.5695 | 1,635,329,892 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,350,283,023 | 3,000 | 82.5695 | 1,635,329,892 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,350,280,023 | 0 | 82.5693 | 1,635,329,892 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,350,280,023 | 0 | 82.5693 | 1,635,329,892 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,350,280,023 | 18,000 | 82.5693 | 1,635,329,892 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,350,262,023 | 0 | 82.5682 | 1,635,329,892 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,350,262,023 | 4,000 | 82.5682 | 1,635,329,892 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,350,258,023 | 0 | 82.5679 | 1,635,329,892 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,350,258,023 | 0 | 82.5679 | 1,635,329,892 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,350,258,023 | 0 | 82.5679 | 1,635,329,892 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,350,258,023 | 0 | 82.5679 | 1,635,329,892 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,350,258,023 | 0 | 82.5679 | 1,635,329,892 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,350,258,023 | 20,000 | 82.5679 | 1,635,329,892 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,350,238,023 | 0 | 82.5667 | 1,635,329,892 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,350,238,023 | 0 | 82.5667 | 1,635,329,892 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,350,238,023 | 0 | 82.5667 | 1,635,329,892 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,350,238,023 | 0 | 82.5667 | 1,635,329,892 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,350,238,023 | -10,000 | 82.5667 | 1,635,329,892 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,350,248,023 | 15,000 | 82.5673 | 1,635,329,892 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,350,233,023 | 18,000 | 82.5664 | 1,635,329,892 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,350,215,023 | 0 | 82.5653 | 1,635,329,892 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,350,215,023 | -1,000 | 82.5653 | 1,635,329,892 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,350,216,023 | 0 | 82.5654 | 1,635,329,892 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,350,216,023 | 0 | 82.5654 | 1,635,329,892 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,350,216,023 | 0 | 82.5654 | 1,635,329,892 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,350,216,023 | 0 | 82.5654 | 1,635,329,892 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,350,216,023 | -1,000 | 82.5654 | 1,635,329,892 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,350,217,023 | -1,000 | 82.5654 | 1,635,329,892 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,350,218,023 | -2,000 | 82.5655 | 1,635,329,892 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,350,220,023 | 0 | 82.5656 | 1,635,329,892 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,350,220,023 | -1,000 | 82.5656 | 1,635,329,892 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,350,221,023 | 0 | 82.5657 | 1,635,329,892 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,350,221,023 | 0 | 82.5657 | 1,635,329,892 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,350,221,023 | 2,000 | 82.5657 | 1,635,329,892 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,350,219,023 | 0 | 82.5655 | 1,635,329,892 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,350,219,023 | 0 | 82.5655 | 1,635,329,892 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,350,219,023 | 0 | 82.5655 | 1,635,329,892 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,350,219,023 | 0 | 82.5655 | 1,635,329,892 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,350,219,023 | 5,000 | 82.5655 | 1,635,329,892 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,350,214,023 | -1,000 | 82.5652 | 1,635,329,892 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,350,215,023 | -1,000 | 82.5653 | 1,635,329,892 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,350,216,023 | 6,000 | 82.5654 | 1,635,329,892 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,350,210,023 | 54,000 | 82.5650 | 1,635,329,892 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,350,156,023 | -1,000 | 82.5617 | 1,635,329,892 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,350,157,023 | 0 | 82.5618 | 1,635,329,892 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,350,157,023 | 7,000 | 82.5618 | 1,635,329,892 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,350,150,023 | 0 | 82.5613 | 1,635,329,892 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,350,150,023 | -1,000 | 82.5613 | 1,635,329,892 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,350,151,023 | -1,000 | 82.5614 | 1,635,329,892 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,350,152,023 | -1,000 | 82.5614 | 1,635,329,892 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,350,153,023 | -1,000 | 82.5615 | 1,635,329,892 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,350,154,023 | 0 | 82.5616 | 1,635,329,892 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,350,154,023 | -1,000 | 82.5616 | 1,635,329,892 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,350,155,023 | -2,000 | 82.5616 | 1,635,329,892 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,350,157,023 | -2,000 | 82.5618 | 1,635,329,892 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,350,159,023 | -1,000 | 82.5619 | 1,635,329,892 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,350,160,023 | -2,000 | 82.5619 | 1,635,329,892 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,350,162,023 | 1,000 | 82.5621 | 1,635,329,892 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,350,161,023 | 0 | 82.5620 | 1,635,329,892 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,350,161,023 | 0 | 82.5620 | 1,635,329,892 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,350,161,023 | 0 | 82.5620 | 1,635,329,892 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,350,161,023 | -1,000 | 82.5620 | 1,635,329,892 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,350,162,023 | -1,000 | 82.5621 | 1,635,329,892 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,350,163,023 | 0 | 82.5621 | 1,635,329,892 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,350,163,023 | 1,000 | 82.5621 | 1,635,329,892 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,350,162,023 | -1,000 | 82.5621 | 1,635,329,892 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,350,163,023 | 0 | 82.5621 | 1,635,329,892 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,350,163,023 | -1,000 | 82.5621 | 1,635,329,892 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,350,164,023 | 0 | 82.5622 | 1,635,329,892 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,350,164,023 | 2,000 | 82.5622 | 1,635,329,892 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,350,162,023 | 9,000 | 82.5621 | 1,635,329,892 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,350,153,023 | 0 | 82.5615 | 1,635,329,892 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,350,153,023 | -1,000 | 82.5615 | 1,635,329,892 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,350,154,023 | -1,000 | 82.5616 | 1,635,329,892 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,350,155,023 | -1,000 | 82.5616 | 1,635,329,892 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,350,156,023 | 0 | 82.5617 | 1,635,329,892 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,350,156,023 | 1,000 | 82.5617 | 1,635,329,892 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,350,155,023 | 0 | 82.5616 | 1,635,329,892 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,350,155,023 | -2,000 | 82.5616 | 1,635,329,892 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,350,157,023 | 0 | 82.5618 | 1,635,329,892 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,350,157,023 | 0 | 82.5618 | 1,635,329,892 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,350,157,023 | 0 | 82.5618 | 1,635,329,892 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,350,157,023 | 238,000 | 82.5618 | 1,635,329,892 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,349,919,023 | 0 | 82.5472 | 1,635,329,892 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,349,919,023 | 0 | 82.5472 | 1,635,329,892 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,349,919,023 | 0 | 82.5472 | 1,635,329,892 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,349,919,023 | 0 | 82.5472 | 1,635,329,892 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,349,919,023 | 0 | 82.5472 | 1,635,329,892 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,349,919,023 | 0 | 82.5472 | 1,635,329,892 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,349,919,023 | 0 | 82.5472 | 1,635,329,892 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,349,919,023 | 0 | 82.5472 | 1,635,329,892 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,349,919,023 | 1,000 | 82.5472 | 1,635,329,892 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,349,918,023 | 0 | 82.5471 | 1,635,329,892 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,349,918,023 | 0 | 82.5471 | 1,635,329,892 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,349,918,023 | 0 | 82.5471 | 1,635,329,892 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,349,918,023 | 0 | 82.5471 | 1,635,329,892 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,349,918,023 | 0 | 82.5471 | 1,635,329,892 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,349,918,023 | 0 | 82.5471 | 1,635,329,892 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,349,918,023 | 11,000 | 82.5471 | 1,635,329,892 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,349,907,023 | 0 | 82.5465 | 1,635,329,892 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,349,907,023 | 0 | 82.5465 | 1,635,329,892 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,349,907,023 | 0 | 82.5465 | 1,635,329,892 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,349,907,023 | 0 | 82.5465 | 1,635,329,892 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,349,907,023 | -1,000 | 82.5465 | 1,635,329,892 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,349,908,023 | 0 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,349,908,023 | 6,000 | 82.5465 | 1,635,329,892 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,349,902,023 | 0 | 82.5462 | 1,635,329,892 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,349,902,023 | 0 | 82.5462 | 1,635,329,892 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,349,902,023 | 0 | 82.5462 | 1,635,329,892 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,349,902,023 | 0 | 82.5462 | 1,635,329,892 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,349,902,023 | 10,000 | 82.5462 | 1,635,329,892 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,349,892,023 | 0 | 82.5455 | 1,635,329,892 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,349,892,023 | 0 | 82.5455 | 1,635,329,892 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,349,892,023 | 0 | 82.5455 | 1,635,329,892 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,349,892,023 | 0 | 82.5455 | 1,635,329,892 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,349,892,023 | 0 | 82.5455 | 1,635,329,892 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,349,892,023 | 0 | 82.5455 | 1,635,329,892 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,349,892,023 | 0 | 82.5455 | 1,635,329,892 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,349,892,023 | 0 | 82.5455 | 1,635,329,892 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,349,892,023 | 0 | 82.5455 | 1,635,329,892 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,349,892,023 | 0 | 82.5455 | 1,635,329,892 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,349,892,023 | 0 | 82.5455 | 1,635,329,892 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,349,892,023 | 0 | 82.5455 | 1,635,329,892 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,349,892,023 | 0 | 82.5455 | 1,635,329,892 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,349,892,023 | 20,000 | 82.5455 | 1,635,329,892 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,349,872,023 | 2,000 | 82.5443 | 1,635,329,892 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,349,870,023 | 11,000 | 82.5442 | 1,635,329,892 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,349,859,023 | 0 | 82.5435 | 1,635,329,892 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,349,859,023 | 18,000 | 82.5435 | 1,635,329,892 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,349,841,023 | 0 | 82.5424 | 1,635,329,892 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,349,841,023 | 0 | 82.5424 | 1,635,329,892 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,349,841,023 | 0 | 82.5424 | 1,635,329,892 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,349,841,023 | 0 | 82.5424 | 1,635,329,892 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,349,841,023 | 0 | 82.5424 | 1,635,329,892 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,349,841,023 | 53,000 | 82.5424 | 1,635,329,892 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,349,788,023 | 41,000 | 82.5392 | 1,635,329,892 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,349,747,023 | 0 | 82.5367 | 1,635,329,892 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,349,747,023 | 0 | 82.5367 | 1,635,329,892 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,349,747,023 | 1,000 | 82.5367 | 1,635,329,892 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,349,746,023 | 1,903,000 | 82.5366 | 1,635,329,892 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,347,843,023 | 0 | 82.4203 | 1,635,329,892 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,347,843,023 | 0 | 82.4203 | 1,635,329,892 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,347,843,023 | -1,000 | 82.4203 | 1,635,329,892 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,347,844,023 | 0 | 82.4203 | 1,635,329,892 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,347,844,023 | 0 | 82.4203 | 1,635,329,892 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,347,844,023 | 0 | 82.4203 | 1,635,329,892 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,347,844,023 | 1,000 | 82.4203 | 1,635,329,892 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,347,843,023 | 0 | 82.4203 | 1,635,329,892 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,347,843,023 | 0 | 82.4203 | 1,635,329,892 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,347,843,023 | 26,000 | 82.4203 | 1,635,329,892 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,347,817,023 | 0 | 82.4187 | 1,635,329,892 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,347,817,023 | 0 | 82.4187 | 1,635,329,892 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,347,817,023 | 0 | 82.4187 | 1,635,329,892 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,347,817,023 | 0 | 82.4187 | 1,635,329,892 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,347,817,023 | 18,002,000 | 82.4187 | 1,635,329,892 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,329,815,023 | 0 | 81.3178 | 1,635,329,892 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,329,815,023 | 0 | 81.3178 | 1,635,329,892 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,329,815,023 | 0 | 81.3178 | 1,635,329,892 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,329,815,023 | 0 | 81.3178 | 1,635,329,892 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,329,815,023 | 1,000 | 81.3178 | 1,635,329,892 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,329,814,023 | -1,000 | 81.3178 | 1,635,329,892 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,329,815,023 | 0 | 81.3178 | 1,635,329,892 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,329,815,023 | 0 | 81.3178 | 1,635,329,892 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,329,815,023 | 10,000 | 81.3178 | 1,635,329,892 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,329,805,023 | 0 | 81.3172 | 1,635,329,892 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,329,805,023 | 1,000 | 81.3172 | 1,635,329,892 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,329,804,023 | 1,000 | 81.3172 | 1,635,329,892 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,329,803,023 | 0 | 81.3171 | 1,635,329,892 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,329,803,023 | 0 | 81.3171 | 1,635,329,892 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,329,803,023 | 0 | 81.3171 | 1,635,329,892 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,329,803,023 | 0 | 81.3171 | 1,635,329,892 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,329,803,023 | 1,863,000 | 81.3171 | 1,635,329,892 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,327,940,023 | 0 | 81.2032 | 1,635,329,892 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,327,940,023 | 0 | 81.2032 | 1,635,329,892 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,327,940,023 | 0 | 81.2032 | 1,635,329,892 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,327,940,023 | 0 | 81.2032 | 1,635,329,892 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,327,940,023 | 0 | 81.2032 | 1,635,329,892 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,327,940,023 | 0 | 81.2032 | 1,635,329,892 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,327,940,023 | 0 | 81.2032 | 1,635,329,892 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,327,940,023 | 0 | 81.2032 | 1,635,329,892 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,327,940,023 | 0 | 81.2032 | 1,635,329,892 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,327,940,023 | 0 | 81.2032 | 1,635,329,892 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,327,940,023 | 0 | 81.2032 | 1,635,329,892 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,327,940,023 | 0 | 81.2032 | 1,635,329,892 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,327,940,023 | 0 | 81.2032 | 1,635,329,892 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,327,940,023 | 85,000 | 81.2032 | 1,635,329,892 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,327,855,023 | 0 | 81.1980 | 1,635,329,892 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,327,855,023 | 0 | 81.1980 | 1,635,329,892 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,327,855,023 | 47,000 | 81.1980 | 1,635,329,892 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,327,808,023 | 0 | 81.1951 | 1,635,329,892 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,327,808,023 | 0 | 81.1951 | 1,635,329,892 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,327,808,023 | 0 | 81.1951 | 1,635,329,892 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,327,808,023 | 0 | 81.1951 | 1,635,329,892 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,327,808,023 | 0 | 81.1951 | 1,635,329,892 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,327,808,023 | 0 | 81.1951 | 1,635,329,892 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,327,808,023 | 0 | 81.1951 | 1,635,329,892 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,327,808,023 | 0 | 81.1951 | 1,635,329,892 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,327,808,023 | 0 | 81.1951 | 1,635,329,892 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,327,808,023 | -5,000,000 | 81.1951 | 1,635,329,892 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,332,808,023 | 1,000 | 81.5009 | 1,635,329,892 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,332,807,023 | 1,000 | 81.5008 | 1,635,329,892 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,332,806,023 | 0 | 81.5007 | 1,635,329,892 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,332,806,023 | 0 | 81.5007 | 1,635,329,892 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,332,806,023 | 0 | 81.5007 | 1,635,329,892 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,332,806,023 | 1,000 | 81.5007 | 1,635,329,892 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,332,805,023 | -17,762,000 | 81.5007 | 1,635,329,892 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,350,567,023 | 19,700,000 | 82.5868 | 1,635,329,892 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,330,867,023 | 0 | 81.3822 | 1,635,329,892 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,330,867,023 | 0 | 81.3822 | 1,635,329,892 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,330,867,023 | 0 | 81.3822 | 1,635,329,892 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,330,867,023 | 0 | 81.3822 | 1,635,329,892 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,330,867,023 | 0 | 81.3822 | 1,635,329,892 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,330,867,023 | 0 | 81.3822 | 1,635,329,892 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,330,867,023 | 0 | 81.3822 | 1,635,329,892 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,330,867,023 | 0 | 81.3822 | 1,635,329,892 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,330,867,023 | -1,000 | 81.3822 | 1,635,329,892 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,330,868,023 | 0 | 81.3822 | 1,635,329,892 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,330,868,023 | 1,000 | 81.3822 | 1,635,329,892 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,330,867,023 | 1,000 | 81.3822 | 1,635,329,892 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,330,866,023 | 0 | 81.3821 | 1,635,329,892 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,330,866,023 | 0 | 81.3821 | 1,635,329,892 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,330,866,023 | 0 | 81.3821 | 1,635,329,892 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,330,866,023 | 0 | 81.3821 | 1,635,329,892 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,330,866,023 | 0 | 81.3821 | 1,635,329,892 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,330,866,023 | 0 | 81.3821 | 1,635,329,892 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,330,866,023 | 0 | 81.3821 | 1,635,329,892 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,330,866,023 | 0 | 81.3821 | 1,635,329,892 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,330,866,023 | 0 | 81.3821 | 1,635,329,892 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,330,866,023 | 0 | 81.3821 | 1,635,329,892 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,330,866,023 | 16,000 | 81.3821 | 1,635,329,892 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,330,850,023 | 15,000 | 81.3811 | 1,635,329,892 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,330,835,023 | 0 | 81.3802 | 1,635,329,892 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,330,835,023 | 0 | 81.3802 | 1,635,329,892 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,330,835,023 | 0 | 81.3802 | 1,635,329,892 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,330,835,023 | 0 | 81.3802 | 1,635,329,892 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,330,835,023 | 1,000 | 81.3802 | 1,635,329,892 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,330,834,023 | 0 | 81.3802 | 1,635,329,892 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,330,834,023 | 0 | 81.3802 | 1,635,329,892 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,330,834,023 | -1,000 | 81.3802 | 1,635,329,892 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,330,835,023 | 0 | 81.3802 | 1,635,329,892 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,330,835,023 | 0 | 81.3802 | 1,635,329,892 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,330,835,023 | 0 | 81.3802 | 1,635,329,892 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,330,835,023 | 139,000 | 81.3802 | 1,635,329,892 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,330,696,023 | 1,000 | 81.3717 | 1,635,329,892 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,330,695,023 | 0 | 81.3717 | 1,635,329,892 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,330,695,023 | 0 | 81.3717 | 1,635,329,892 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,330,695,023 | 0 | 81.3717 | 1,635,329,892 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,330,695,023 | 0 | 81.3717 | 1,635,329,892 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,330,695,023 | 0 | 81.3717 | 1,635,329,892 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,330,695,023 | 50,000 | 81.3717 | 1,635,329,892 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,330,645,023 | 25,000 | 81.3686 | 1,635,329,892 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,330,620,023 | 0 | 81.3671 | 1,635,329,892 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,330,620,023 | 0 | 81.3671 | 1,635,329,892 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,330,620,023 | 1,000 | 81.3671 | 1,635,329,892 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,330,619,023 | 0 | 81.3670 | 1,635,329,892 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,330,619,023 | 0 | 81.3670 | 1,635,329,892 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,330,619,023 | 0 | 81.3670 | 1,635,329,892 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,330,619,023 | 0 | 81.3670 | 1,635,329,892 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,330,619,023 | 15,000 | 81.3670 | 1,635,329,892 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,330,604,023 | 0 | 81.3661 | 1,635,329,892 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,330,604,023 | 0 | 81.3661 | 1,635,329,892 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,330,604,023 | 0 | 81.3661 | 1,635,329,892 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,330,604,023 | 10,000 | 81.3661 | 1,635,329,892 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,330,594,023 | 5,000 | 81.3655 | 1,635,329,892 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,330,589,023 | 0 | 81.3652 | 1,635,329,892 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,330,589,023 | 0 | 81.3652 | 1,635,329,892 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,330,589,023 | 0 | 81.3652 | 1,635,329,892 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,330,589,023 | 0 | 81.3652 | 1,635,329,892 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,330,589,023 | 0 | 81.3652 | 1,635,329,892 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,330,589,023 | 0 | 81.3652 | 1,635,329,892 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,330,589,023 | 0 | 81.3652 | 1,635,329,892 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,330,589,023 | 0 | 81.3652 | 1,635,329,892 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,330,589,023 | 0 | 81.3652 | 1,635,329,892 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,330,589,023 | 18,000 | 81.3652 | 1,635,329,892 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,330,571,023 | 0 | 81.3641 | 1,635,329,892 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,330,571,023 | 2,000 | 81.3641 | 1,635,329,892 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,330,569,023 | 1,000 | 81.3640 | 1,635,329,892 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,330,568,023 | 0 | 81.3639 | 1,635,329,892 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,330,568,023 | 0 | 81.3639 | 1,635,329,892 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,330,568,023 | 0 | 81.3639 | 1,635,329,892 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,330,568,023 | 0 | 81.3639 | 1,635,329,892 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,330,568,023 | 5,000 | 81.3639 | 1,635,329,892 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,330,563,023 | -69,767,000 | 81.3636 | 1,635,329,892 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,400,330,023 | 0 | 85.6298 | 1,635,329,892 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,400,330,023 | 1,000 | 85.6298 | 1,635,329,892 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,400,329,023 | 0 | 85.6298 | 1,635,329,892 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,400,329,023 | 0 | 85.6298 | 1,635,329,892 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,400,329,023 | 4,000 | 85.6298 | 1,635,329,892 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,400,325,023 | 0 | 85.6295 | 1,635,329,892 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,400,325,023 | -20,000 | 85.6295 | 1,635,329,892 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,400,345,023 | -37,000 | 85.6307 | 1,635,329,892 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,400,382,023 | 0 | 85.6330 | 1,635,329,892 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,400,382,023 | 15,000 | 85.6330 | 1,635,329,892 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,400,367,023 | 2,000 | 85.6321 | 1,635,329,892 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,400,365,023 | 99,966,000 | 85.6320 | 1,635,329,892 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,300,399,023 | 7,000 | 79.5191 | 1,635,329,892 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,300,392,023 | 0 | 79.5186 | 1,635,329,892 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,300,392,023 | -13,000 | 79.5186 | 1,635,329,892 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,300,405,023 | -32,000 | 79.5194 | 1,635,329,892 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,300,437,023 | 0 | 79.5214 | 1,635,329,892 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,300,437,023 | -88,000 | 79.5214 | 1,635,329,892 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,300,525,023 | -6,000 | 79.5268 | 1,635,329,892 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,300,531,023 | 0 | 79.5271 | 1,635,329,892 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,300,531,023 | 20,000 | 79.5271 | 1,635,329,892 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,300,511,023 | 0 | 79.5259 | 1,635,329,892 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,300,511,023 | 5,000 | 79.5259 | 1,635,329,892 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,300,506,023 | 31,000 | 79.5256 | 1,635,329,892 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,300,475,023 | 0 | 79.5237 | 1,635,329,892 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,300,475,023 | 0 | 79.5237 | 1,635,329,892 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,300,475,023 | 0 | 79.5237 | 1,635,329,892 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,300,475,023 | 10,000 | 79.5237 | 1,635,329,892 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,300,465,023 | -1,000 | 79.5231 | 1,635,329,892 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,300,466,023 | 0 | 79.5232 | 1,635,329,892 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,300,466,023 | 0 | 79.5232 | 1,635,329,892 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,300,466,023 | 3,000 | 79.5232 | 1,635,329,892 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,300,463,023 | 46,000 | 79.5230 | 1,635,329,892 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,300,417,023 | 10,000 | 79.5202 | 1,635,329,892 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,300,407,023 | 2,000 | 79.5196 | 1,635,329,892 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,300,405,023 | -15,000 | 79.5194 | 1,635,329,892 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,300,420,023 | 9,000 | 79.5203 | 1,635,329,892 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,300,411,023 | 2,000 | 79.5198 | 1,635,329,892 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,300,409,023 | 8,000 | 79.5197 | 1,635,329,892 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,300,401,023 | 0 | 79.5192 | 1,635,329,892 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,300,401,023 | 0 | 79.5192 | 1,635,329,892 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,300,401,023 | 0 | 79.5192 | 1,635,329,892 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,300,401,023 | 0 | 79.5192 | 1,635,329,892 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,300,401,023 | 0 | 79.5192 | 1,635,329,892 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,300,401,023 | 0 | 79.5192 | 1,635,329,892 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,300,401,023 | 0 | 79.5192 | 1,635,329,892 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,300,401,023 | 10,000 | 79.5192 | 1,635,329,892 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,300,391,023 | 1,000 | 79.5186 | 1,635,329,892 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,300,390,023 | 0 | 79.5185 | 1,635,329,892 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,300,390,023 | 0 | 79.5185 | 1,635,329,892 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,300,390,023 | 2,000 | 79.5185 | 1,635,329,892 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,300,388,023 | 0 | 79.5184 | 1,635,329,892 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,300,388,023 | 69,000 | 79.5184 | 1,635,329,892 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,300,319,023 | 0 | 79.5142 | 1,635,329,892 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,300,319,023 | 0 | 79.5142 | 1,635,329,892 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,300,319,023 | 0 | 79.5142 | 1,635,329,892 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,300,319,023 | -1,000 | 79.5142 | 1,635,329,892 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,300,320,023 | 0 | 79.5142 | 1,635,329,892 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,300,320,023 | -156,000 | 79.5142 | 1,635,329,892 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,300,476,023 | 0 | 79.5238 | 1,635,329,892 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,300,476,023 | 40,000 | 79.5238 | 1,635,329,892 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,300,436,023 | 0 | 79.5213 | 1,635,329,892 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,300,436,023 | 0 | 79.5213 | 1,635,329,892 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,300,436,023 | -1,000 | 79.5213 | 1,635,329,892 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,300,437,023 | 109,000 | 79.5214 | 1,635,329,892 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,300,328,023 | 0 | 79.5147 | 1,635,329,892 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,300,328,023 | 0 | 79.5147 | 1,635,329,892 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,300,328,023 | 21,000 | 79.5147 | 1,635,329,892 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,300,307,023 | 0 | 79.5134 | 1,635,329,892 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,300,307,023 | 0 | 79.5134 | 1,635,329,892 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,300,307,023 | 0 | 79.5134 | 1,635,329,892 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,300,307,023 | -4,000 | 79.5134 | 1,635,329,892 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,300,311,023 | 0 | 79.5137 | 1,635,329,892 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,300,311,023 | 0 | 79.5137 | 1,635,329,892 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,300,311,023 | 1,000 | 79.5137 | 1,635,329,892 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,300,310,023 | 1,000 | 79.5136 | 1,635,329,892 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,300,309,023 | 20,000 | 79.5136 | 1,635,329,892 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,300,289,023 | 3,000 | 79.5123 | 1,635,329,892 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,300,286,023 | 0 | 79.5122 | 1,635,329,892 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,300,286,023 | 0 | 79.5122 | 1,635,329,892 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,300,286,023 | 0 | 79.5122 | 1,635,329,892 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,300,286,023 | 0 | 79.5122 | 1,635,329,892 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,300,286,023 | -24,000 | 79.5122 | 1,635,329,892 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,300,310,023 | 19,000 | 79.5136 | 1,635,329,892 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,300,291,023 | 3,000 | 79.5125 | 1,635,329,892 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,300,288,023 | 23,000 | 79.5123 | 1,635,329,892 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,300,265,023 | 6,000 | 79.5109 | 1,635,329,892 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,300,259,023 | 0 | 79.5105 | 1,635,329,892 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,300,259,023 | 0 | 79.5105 | 1,635,329,892 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,300,259,023 | 0 | 79.5105 | 1,635,329,892 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,300,259,023 | 2,000 | 79.5105 | 1,635,329,892 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,300,257,023 | 0 | 79.5104 | 1,635,329,892 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,300,257,023 | 9,000 | 79.5104 | 1,635,329,892 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,300,248,023 | 168,000 | 79.5098 | 1,635,329,892 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,300,080,023 | 1,000 | 79.4996 | 1,635,329,892 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,300,079,023 | 0 | 79.4995 | 1,635,329,892 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,300,079,023 | 1,000 | 79.4995 | 1,635,329,892 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,300,078,023 | -111,000 | 79.4994 | 1,635,329,892 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,300,189,023 | 104,000 | 79.5062 | 1,635,329,892 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,300,085,023 | 7,000 | 79.4999 | 1,635,329,892 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,300,078,023 | -1,000 | 79.4994 | 1,635,329,892 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,300,079,023 | 0 | 79.4995 | 1,635,329,892 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,300,079,023 | -21,000 | 79.4995 | 1,635,329,892 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,300,100,023 | 2,000 | 79.5008 | 1,635,329,892 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,300,098,023 | -1,000 | 79.5007 | 1,635,329,892 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,300,099,023 | 6,000 | 79.5007 | 1,635,329,892 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,300,093,023 | -1,000 | 79.5004 | 1,635,329,892 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,300,094,023 | 93,000 | 79.5004 | 1,635,329,892 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,300,001,023 | -8,000 | 79.4947 | 1,635,329,892 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,300,009,023 | 0 | 79.4952 | 1,635,329,892 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,300,009,023 | 0 | 79.4952 | 1,635,329,892 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,300,009,023 | -1,000 | 79.4952 | 1,635,329,892 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,300,010,023 | 0 | 79.4953 | 1,635,329,892 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,300,010,023 | 2,000 | 79.4953 | 1,635,329,892 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,300,008,023 | 0 | 79.4952 | 1,635,329,892 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,300,008,023 | 0 | 79.4952 | 1,635,329,892 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,300,008,023 | 1,000 | 79.4952 | 1,635,329,892 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,300,007,023 | 12,000 | 79.4951 | 1,635,329,892 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,299,995,023 | 3,000 | 79.4944 | 1,635,329,892 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,299,992,023 | 3,000 | 79.4942 | 1,635,329,892 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,299,989,023 | 1,000 | 79.4940 | 1,635,329,892 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,299,988,023 | 0 | 79.4939 | 1,635,329,892 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,299,988,023 | 737,000 | 79.4939 | 1,635,329,892 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,299,251,023 | 29,000 | 79.4489 | 1,635,329,892 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,299,222,023 | -15,000 | 79.4471 | 1,635,329,892 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,299,237,023 | -125,000 | 79.4480 | 1,635,329,892 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,299,362,023 | -58,000 | 79.4557 | 1,635,329,892 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,299,420,023 | 4,000 | 79.4592 | 1,635,329,892 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,299,416,023 | 35,000 | 79.4590 | 1,635,329,892 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,299,381,023 | 50,980,756 | 79.4568 | 1,635,329,892 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,248,400,267 | 12,000 | 76.3394 | 1,635,329,892 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,248,388,267 | 12,000 | 76.3386 | 1,635,329,892 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,248,376,267 | 1,000 | 76.3379 | 1,635,329,892 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,248,375,267 | -15,000 | 76.3378 | 1,635,329,892 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,248,390,267 | 3,000 | 76.3387 | 1,635,329,892 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,248,387,267 | 71,000 | 76.3386 | 1,635,329,892 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,248,316,267 | 175,000 | 76.3342 | 1,635,329,892 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,248,141,267 | -53,000 | 76.3235 | 1,635,329,892 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,248,194,267 | 0 | 76.3268 | 1,635,329,892 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,248,194,267 | 10,000 | 76.3268 | 1,635,329,892 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,248,184,267 | -55,000 | 76.3261 | 1,635,329,892 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,248,239,267 | -3,000 | 76.3295 | 1,635,329,892 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,248,242,267 | -49,000 | 76.3297 | 1,635,329,892 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,248,291,267 | -190,000 | 76.3327 | 1,635,329,892 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,248,481,267 | -26,000 | 76.3443 | 1,635,329,892 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,248,507,267 | -1,000 | 76.3459 | 1,635,329,892 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,248,508,267 | 10,000 | 76.3460 | 1,635,329,892 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,248,498,267 | -53,000 | 76.3453 | 1,635,329,892 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,248,551,267 | 4,000 | 76.3486 | 1,635,329,892 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,248,547,267 | -37,000 | 76.3483 | 1,635,329,892 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,248,584,267 | 0 | 76.3506 | 1,635,329,892 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,248,584,267 | -31,000 | 76.3506 | 1,635,329,892 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,248,615,267 | 5,000 | 76.3525 | 1,635,329,892 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,248,610,267 | -24,000 | 76.3522 | 1,635,329,892 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,248,634,267 | -8,000 | 76.3537 | 1,635,329,892 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,248,642,267 | 34,000 | 76.3542 | 1,635,329,892 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,248,608,267 | 41,000 | 76.3521 | 1,635,329,892 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,248,567,267 | 15,000 | 76.3496 | 1,635,329,892 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,248,552,267 | -1,000 | 76.3486 | 1,635,329,892 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,248,553,267 | -49,000 | 76.3487 | 1,635,329,892 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,248,602,267 | 188,000 | 76.3517 | 1,635,329,892 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,248,414,267 | 38,000 | 76.3402 | 1,635,329,892 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,248,376,267 | 21,000 | 76.3379 | 1,635,329,892 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,248,355,267 | -100,000 | 76.3366 | 1,635,329,892 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,248,455,267 | 11,447,000 | 76.3427 | 1,635,329,892 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,237,008,267 | -7,000 | 75.6427 | 1,635,329,892 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,237,015,267 | -98,000 | 75.6432 | 1,635,329,892 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,237,113,267 | 44,000 | 75.6492 | 1,635,329,892 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,237,069,267 | 31,000 | 75.6465 | 1,635,329,892 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,237,038,267 | 0 | 75.6446 | 1,635,329,892 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,237,038,267 | 19,000 | 75.6446 | 1,635,329,892 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,237,019,267 | 26,000 | 75.6434 | 1,635,329,892 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,236,993,267 | 10,000 | 75.6418 | 1,635,329,892 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,236,983,267 | -51,000 | 75.6412 | 1,635,329,892 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,237,034,267 | 0 | 75.6443 | 1,635,329,892 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,237,034,267 | 1,000 | 75.6443 | 1,635,329,892 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,237,033,267 | 8,000 | 75.6443 | 1,635,329,892 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,237,025,267 | -56,000 | 75.6438 | 1,635,329,892 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,237,081,267 | -46,000 | 75.6472 | 1,635,329,892 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,237,127,267 | 95,000 | 75.6500 | 1,635,329,892 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,237,032,267 | -100,000 | 75.6442 | 1,635,329,892 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,237,132,267 | 6,000 | 75.6503 | 1,635,329,892 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,237,126,267 | -49,000 | 75.6500 | 1,635,329,892 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,237,175,267 | -164,000 | 75.6529 | 1,635,329,892 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,237,339,267 | -78,000 | 75.6630 | 1,635,329,892 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,237,417,267 | -1,100,000 | 75.6677 | 1,635,329,892 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,238,517,267 | -1,000 | 75.7350 | 1,635,329,892 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,238,518,267 | 0 | 75.7351 | 1,635,329,892 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,238,518,267 | 0 | 75.7351 | 1,635,329,892 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,238,518,267 | -49,000 | 75.7351 | 1,635,329,892 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,238,567,267 | -54,000 | 75.7381 | 1,635,329,892 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,238,621,267 | -8,000 | 75.7414 | 1,635,329,892 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,238,629,267 | 1,000 | 75.7419 | 1,635,329,892 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,238,628,267 | -38,000 | 75.7418 | 1,635,329,892 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,238,666,267 | 13,000 | 75.7441 | 1,635,329,892 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,238,653,267 | -36,000 | 75.7433 | 1,635,329,892 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,238,689,267 | -6,000 | 75.7455 | 1,635,329,892 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,238,695,267 | 37,000 | 75.7459 | 1,635,329,892 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,238,658,267 | -42,000 | 75.7436 | 1,635,329,892 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,238,700,267 | -18,610,000 | 75.7462 | 1,635,329,892 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,257,310,267 | 2,000 | 76.8842 | 1,635,329,892 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,257,308,267 | 219,000 | 76.8841 | 1,635,329,892 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,257,089,267 | 40,000 | 76.8707 | 1,635,329,892 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,257,049,267 | -17,997,000 | 76.8682 | 1,635,329,892 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,275,046,267 | -19,000 | 77.9687 | 1,635,329,892 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,275,065,267 | 28,000 | 77.9699 | 1,635,329,892 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,275,037,267 | -11,000 | 77.9682 | 1,635,329,892 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,275,048,267 | -10,000 | 77.9689 | 1,635,329,892 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,275,058,267 | -7,000 | 77.9695 | 1,635,329,892 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,275,065,267 | -75,000 | 77.9699 | 1,635,329,892 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,275,140,267 | 0 | 77.9745 | 1,635,329,892 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,275,140,267 | -32,000 | 77.9745 | 1,635,329,892 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,275,172,267 | 49,000 | 77.9765 | 1,635,329,892 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,275,123,267 | 180,000 | 77.9735 | 1,635,329,892 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,274,943,267 | 0 | 77.9625 | 1,635,329,892 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,274,943,267 | -3,000 | 77.9625 | 1,635,329,892 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,274,946,267 | -41,000 | 77.9626 | 1,635,329,892 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,274,987,267 | 0 | 77.9651 | 1,635,329,892 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,274,987,267 | -50,000 | 77.9651 | 1,635,329,892 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,275,037,267 | 102,000 | 77.9682 | 1,635,329,892 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,274,935,267 | 12,000 | 77.9620 | 1,635,329,892 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,274,923,267 | 99,000 | 77.9612 | 1,635,329,892 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,274,824,267 | 11,040,000 | 77.9552 | 1,635,329,892 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,263,784,267 | 70,000 | 77.2801 | 1,635,329,892 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,263,714,267 | 6,000 | 77.2758 | 1,635,329,892 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,263,708,267 | 0 | 77.2754 | 1,635,329,892 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,263,708,267 | -60,000 | 77.2754 | 1,635,329,892 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,263,768,267 | -504,770 | 77.2791 | 1,635,329,892 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,264,273,037 | 1,000 | 77.3100 | 1,635,329,892 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,264,272,037 | -39,000 | 77.3099 | 1,635,329,892 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,264,311,037 | 400,770 | 77.3123 | 1,635,329,892 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,263,910,267 | -22,000 | 77.2878 | 1,635,329,892 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,263,932,267 | -31,000 | 77.2891 | 1,635,329,892 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,263,963,267 | -152,000 | 77.2910 | 1,635,329,892 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,264,115,267 | -220,000 | 77.3003 | 1,635,329,892 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,264,335,267 | -77,000 | 77.3138 | 1,635,329,892 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,264,412,267 | -60,000 | 77.3185 | 1,635,329,892 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,264,472,267 | 67,000 | 77.3222 | 1,635,329,892 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,264,405,267 | 14,000 | 77.3181 | 1,635,329,892 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,264,391,267 | 144,000 | 77.3172 | 1,635,329,892 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,264,247,267 | -66,000 | 77.3084 | 1,635,329,892 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,264,313,267 | -69,000 | 77.3124 | 1,635,329,892 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,264,382,267 | -6,000 | 77.3166 | 1,635,329,892 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,264,388,267 | -63,000 | 77.3170 | 1,635,329,892 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,264,451,267 | 133,000 | 77.3209 | 1,635,329,892 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,264,318,267 | 75,000 | 77.3127 | 1,635,329,892 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,264,243,267 | -166,000 | 77.3081 | 1,635,329,892 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,264,409,267 | -66,000 | 77.3183 | 1,635,329,892 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,264,475,267 | 7,000 | 77.3223 | 1,635,329,892 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,264,468,267 | 0 | 77.3219 | 1,635,329,892 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,264,468,267 | 14,000 | 77.3219 | 1,635,329,892 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,264,454,267 | 65,000 | 77.3211 | 1,635,329,892 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,264,389,267 | -88,000 | 77.3171 | 1,635,329,892 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,264,477,267 | -22,000 | 77.3225 | 1,635,329,892 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,264,499,267 | 99,000 | 77.3238 | 1,635,329,892 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,264,400,267 | 0 | 77.3177 | 1,635,329,892 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,264,400,267 | 52,000 | 77.3177 | 1,635,329,892 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,264,348,267 | -3,000 | 77.3146 | 1,635,329,892 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,264,351,267 | 82,000 | 77.3148 | 1,635,329,892 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,264,269,267 | -12,000 | 77.3097 | 1,635,329,892 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,264,281,267 | 76,000 | 77.3105 | 1,635,329,892 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,264,205,267 | 129,000 | 77.3058 | 1,635,329,892 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,264,076,267 | 248,000 | 77.2979 | 1,635,329,892 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,263,828,267 | 216,000 | 77.2828 | 1,635,329,892 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,263,612,267 | 66,000 | 77.2696 | 1,635,329,892 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,263,546,267 | -43,000 | 77.2655 | 1,635,329,892 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,263,589,267 | 0 | 77.2682 | 1,635,329,892 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,263,589,267 | 36,000 | 77.2682 | 1,635,329,892 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,263,553,267 | 9,000 | 77.2660 | 1,635,329,892 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,263,544,267 | 4,000 | 77.2654 | 1,635,329,892 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,263,540,267 | 104,000 | 77.2652 | 1,635,329,892 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,263,436,267 | 1,000 | 77.2588 | 1,635,329,892 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,263,435,267 | -29,000 | 77.2587 | 1,635,329,892 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,263,464,267 | 0 | 77.2605 | 1,635,329,892 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,263,464,267 | 15,000 | 77.2605 | 1,635,329,892 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,263,449,267 | 24,000 | 77.2596 | 1,635,329,892 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,263,425,267 | 0 | 77.2581 | 1,635,329,892 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,263,425,267 | 0 | 77.2581 | 1,635,329,892 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,263,425,267 | -10,000 | 77.2581 | 1,635,329,892 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,263,435,267 | 1,000 | 77.2587 | 1,635,329,892 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,263,434,267 | -1,460,000 | 77.2587 | 1,635,329,892 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,264,894,267 | 268,000 | 77.3480 | 1,635,329,892 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,264,626,267 | 29,000 | 77.3316 | 1,635,329,892 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,264,597,267 | 54,000 | 77.3298 | 1,635,329,892 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,264,543,267 | 1,000 | 77.3265 | 1,635,329,892 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,264,542,267 | 0 | 77.3264 | 1,635,329,892 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,264,542,267 | 1,000 | 77.3264 | 1,635,329,892 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,264,541,267 | 7,681,307 | 77.3264 | 1,635,329,892 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,256,859,960 | 0 | 76.8567 | 1,635,329,892 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,256,859,960 | 1,000 | 76.8567 | 1,635,329,892 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,256,858,960 | 0 | 76.8566 | 1,635,329,892 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,256,858,960 | 8,000 | 76.8566 | 1,635,329,892 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,256,850,960 | 57,000 | 76.8561 | 1,635,329,892 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,256,793,960 | -100,000 | 76.8526 | 1,635,329,892 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,256,893,960 | 1,000 | 76.8587 | 1,635,329,892 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,256,892,960 | 0 | 76.8587 | 1,635,329,892 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,256,892,960 | -79,000 | 76.8587 | 1,635,329,892 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,256,971,960 | 3,000 | 76.8635 | 1,635,329,892 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,256,968,960 | 1,000 | 76.8633 | 1,635,329,892 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,256,967,960 | 1,000 | 76.8633 | 1,635,329,892 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,256,966,960 | -16,000 | 76.8632 | 1,635,329,892 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,256,982,960 | 50,000 | 76.8642 | 1,635,329,892 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,256,932,960 | 0 | 76.8611 | 1,635,329,892 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,256,932,960 | 0 | 76.8611 | 1,635,329,892 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,256,932,960 | 0 | 76.8611 | 1,635,329,892 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,256,932,960 | -139,000 | 76.8611 | 1,635,329,892 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,257,071,960 | 1,000 | 76.8696 | 1,635,329,892 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,257,070,960 | 19,000 | 76.8696 | 1,635,329,892 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,257,051,960 | -1,000 | 76.8684 | 1,635,329,892 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,257,052,960 | -39,000 | 76.8685 | 1,635,329,892 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,257,091,960 | 11,406,000 | 76.8708 | 1,635,329,892 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,245,685,960 | -23,000 | 76.1734 | 1,635,329,892 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,245,708,960 | -101,000 | 76.1748 | 1,635,329,892 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,245,809,960 | -1,000 | 76.1810 | 1,635,329,892 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,245,810,960 | -8,000 | 76.1810 | 1,635,329,892 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,245,818,960 | -349,000 | 76.1815 | 1,635,329,892 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,246,167,960 | -201,000 | 76.2028 | 1,635,329,892 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,246,368,960 | -105,000 | 76.2151 | 1,635,329,892 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,246,473,960 | -1,000 | 76.2216 | 1,635,329,892 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,246,474,960 | 0 | 76.2216 | 1,635,329,892 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,246,474,960 | -1,000 | 76.2216 | 1,635,329,892 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,246,475,960 | 17,000 | 76.2217 | 1,635,329,892 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,246,458,960 | 0 | 76.2206 | 1,635,329,892 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,246,458,960 | 15,000 | 76.2206 | 1,635,329,892 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,246,443,960 | 68,000 | 76.2197 | 1,635,329,892 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,246,375,960 | 155,000 | 76.2156 | 1,635,329,892 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,246,220,960 | -1,000 | 76.2061 | 1,635,329,892 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,246,221,960 | 8,000 | 76.2062 | 1,635,329,892 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,246,213,960 | -4,000 | 76.2057 | 1,635,329,892 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,246,217,960 | -1,000 | 76.2059 | 1,635,329,892 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,246,218,960 | 0 | 76.2060 | 1,635,329,892 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,246,218,960 | -1,000 | 76.2060 | 1,635,329,892 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,246,219,960 | -13,000 | 76.2060 | 1,635,329,892 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,246,232,960 | 4,000 | 76.2068 | 1,635,329,892 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,246,228,960 | -8,000 | 76.2066 | 1,635,329,892 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,246,236,960 | 2,000 | 76.2071 | 1,635,329,892 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,246,234,960 | -21,000 | 76.2069 | 1,635,329,892 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,246,255,960 | -3,000 | 76.2082 | 1,635,329,892 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,246,258,960 | 86,000 | 76.2084 | 1,635,329,892 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,246,172,960 | 21,000 | 76.2032 | 1,635,329,892 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,246,151,960 | 12,000 | 76.2019 | 1,635,329,892 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,246,139,960 | 593,000 | 76.2011 | 1,635,329,892 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,245,546,960 | 112,000 | 76.1649 | 1,635,329,892 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,245,434,960 | 47,000 | 76.1580 | 1,635,329,892 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,245,387,960 | 225,032,000 | 76.1552 | 1,635,329,892 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,020,355,960 | -33,000 | 62.3945 | 1,635,329,892 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,020,388,960 | 17,000 | 62.3965 | 1,635,329,892 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,020,371,960 | 15,000 | 62.3955 | 1,635,329,892 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,020,356,960 | 249,000 | 62.3946 | 1,635,329,892 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,020,107,960 | 513,000 | 62.3793 | 1,635,329,892 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,019,594,960 | 190,000 | 62.3480 | 1,635,329,892 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,019,404,960 | -8,000 | 62.3363 | 1,635,329,892 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,019,412,960 | 9,000 | 62.3368 | 1,635,329,892 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,019,403,960 | -56,000 | 62.3363 | 1,635,329,892 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,019,459,960 | 53,000 | 62.3397 | 1,635,329,892 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,019,406,960 | -4,000 | 62.3365 | 1,635,329,892 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,019,410,960 | 1,000 | 62.3367 | 1,635,329,892 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,019,409,960 | -58,000 | 62.3367 | 1,635,329,892 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,019,467,960 | 89,000 | 62.3402 | 1,635,329,892 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,019,378,960 | 449,000 | 62.3348 | 1,635,329,892 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,018,929,960 | 97,000 | 62.3073 | 1,635,329,892 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,018,832,960 | -23,000 | 62.3014 | 1,635,329,892 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,018,855,960 | 54,000 | 62.3028 | 1,635,329,892 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,018,801,960 | -55,000 | 62.2995 | 1,635,329,892 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,018,856,960 | 196,000 | 62.3028 | 1,635,329,892 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,018,660,960 | 72,000 | 62.2909 | 1,635,329,892 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,018,588,960 | 285,000 | 62.2865 | 1,635,329,892 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,018,303,960 | 54,000 | 62.2690 | 1,635,329,892 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,018,249,960 | -71,000 | 62.2657 | 1,635,329,892 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,018,320,960 | -1,000 | 62.2701 | 1,635,329,892 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,018,321,960 | 741,000 | 62.2701 | 1,635,329,892 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,017,580,960 | 634,000 | 62.2248 | 1,635,329,892 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,016,946,960 | -186,000 | 62.1860 | 1,635,329,892 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,017,132,960 | 219,000 | 62.1974 | 1,635,329,892 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,016,913,960 | -143,000 | 62.1840 | 1,635,329,892 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,017,056,960 | -170,000 | 62.1928 | 1,635,329,892 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,017,226,960 | -1,217,000 | 62.2032 | 1,635,329,892 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,018,443,960 | 104,000 | 62.2776 | 1,635,329,892 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,018,339,960 | 0 | 62.2712 | 1,635,329,892 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,018,339,960 | -42,000 | 62.2712 | 1,635,329,892 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,018,381,960 | 1,000 | 62.2738 | 1,635,329,892 | 2016-07-13 |
| 2268 | 2016-07-28 | 1,018,380,960 | 13,000 | 62.2737 | 1,635,329,892 | 2016-07-13 |
| 2269 | 2016-07-27 | 1,018,367,960 | -72,000 | 62.2729 | 1,635,329,892 | 2016-07-13 |
| 2270 | 2016-07-26 | 1,018,439,960 | -28,000 | 62.2773 | 1,635,329,892 | 2016-07-13 |
| 2271 | 2016-07-25 | 1,018,467,960 | -71,000 | 62.2791 | 1,635,329,892 | 2016-07-13 |
| 2272 | 2016-07-22 | 1,018,538,960 | -1,708,000 | 62.2834 | 1,635,329,892 | 2016-07-13 |
| 2273 | 2016-07-21 | 1,020,246,960 | -109,000 | 62.3878 | 1,635,329,892 | 2016-07-13 |
| 2274 | 2016-07-20 | 1,020,355,960 | -9,000 | 62.3945 | 1,635,329,892 | 2016-07-13 |
| 2275 | 2016-07-19 | 1,020,364,960 | 203,000 | 62.3951 | 1,635,329,892 | 2016-07-13 |
| 2276 | 2016-07-18 | 1,020,161,960 | 363,272,000 | 62.3826 | 1,635,329,892 | 2016-07-13 |
| 2277 | 2016-07-15 | 656,889,960 | -237,000 | 40.1687 | 1,635,329,892 | 2016-07-13 |
| 2278 | 2016-07-14 | 657,126,960 | -148,000 | 40.1831 | 1,635,329,892 | 2016-07-13 |
| 2279 | 2016-07-13 | 657,274,960 | 12,007,000 | 40.1922 | 1,635,329,892 | 2016-07-13 |
| 2280 | 2016-07-12 | 645,267,960 | 38,000 | 42.7941 | 1,507,843,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 645,229,960 | 13,000 | 42.7916 | 1,507,843,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 645,216,960 | 43,000 | 42.7907 | 1,507,843,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 645,173,960 | 17,000 | 42.7879 | 1,507,843,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 645,156,960 | -220,000 | 42.7867 | 1,507,843,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 645,376,960 | -223,000 | 42.8013 | 1,507,843,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 645,599,960 | -21,000 | 42.8161 | 1,507,843,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 645,620,960 | -105,000 | 42.8175 | 1,507,843,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 645,725,960 | -75,000 | 42.8245 | 1,507,843,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 645,800,960 | -29,000 | 42.8295 | 1,507,843,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 645,829,960 | -9,000 | 42.8314 | 1,507,843,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 645,838,960 | -2,000 | 42.8320 | 1,507,843,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 645,840,960 | 37,000 | 42.8321 | 1,507,843,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 645,803,960 | -13,000 | 42.8297 | 1,507,843,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 645,816,960 | -47,000 | 42.8305 | 1,507,843,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 645,863,960 | -69,000 | 42.8336 | 1,507,843,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 645,932,960 | -90,000 | 42.8382 | 1,507,843,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 646,022,960 | -83,000 | 42.8442 | 1,507,843,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 646,105,960 | 133,000 | 42.8497 | 1,507,843,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 645,972,960 | -33,000 | 42.8409 | 1,507,843,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 646,005,960 | -19,000 | 42.8431 | 1,507,843,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 646,024,960 | 65,000 | 42.8443 | 1,507,843,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 645,959,960 | -19,000 | 42.8400 | 1,507,843,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 645,978,960 | -23,000,000 | 42.8413 | 1,507,843,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 668,978,960 | -3,000 | 44.3666 | 1,507,843,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 668,981,960 | -177,000 | 44.3668 | 1,507,843,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 669,158,960 | -49,000 | 44.3786 | 1,507,843,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 669,207,960 | 0 | 44.3818 | 1,507,843,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 669,207,960 | 0 | 44.3818 | 1,507,843,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 669,207,960 | -3,000 | 44.3818 | 1,507,843,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 669,210,960 | 0 | 44.3820 | 1,507,843,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 669,210,960 | 0 | 44.3820 | 1,507,843,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 669,210,960 | 0 | 44.3820 | 1,507,843,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 669,210,960 | 30,000 | 44.3820 | 1,507,843,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 669,180,960 | -40,000 | 44.3800 | 1,507,843,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 669,220,960 | -78,000 | 44.3827 | 1,507,843,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 669,298,960 | 2,000 | 44.3878 | 1,507,843,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 669,296,960 | -87,000 | 44.3877 | 1,507,843,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 669,383,960 | 0 | 44.3935 | 1,507,843,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 669,383,960 | 10,000 | 44.3935 | 1,507,843,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 669,373,960 | -10,000 | 44.3928 | 1,507,843,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 669,383,960 | 89,000 | 44.3935 | 1,507,843,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 669,294,960 | -4,000 | 44.3876 | 1,507,843,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 669,298,960 | -5,000 | 44.3878 | 1,507,843,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 669,303,960 | -60,000 | 44.3882 | 1,507,843,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 669,363,960 | 1,000 | 44.3922 | 1,507,843,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 669,362,960 | 0 | 44.3921 | 1,507,843,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 669,362,960 | 0 | 44.3921 | 1,507,843,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 669,362,960 | 20,000 | 44.3921 | 1,507,843,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 669,342,960 | 9,000 | 44.3908 | 1,507,843,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 669,333,960 | 25,000 | 44.3902 | 1,507,843,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 669,308,960 | 0 | 44.3885 | 1,507,843,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 669,308,960 | 1,000 | 44.3885 | 1,507,843,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 669,307,960 | 17,000 | 44.3884 | 1,507,843,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 669,290,960 | 0 | 44.3873 | 1,507,843,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 669,290,960 | 0 | 44.3873 | 1,507,843,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 669,290,960 | 0 | 44.3873 | 1,507,843,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 669,290,960 | -27,000 | 44.3873 | 1,507,843,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 669,317,960 | 7,000 | 44.3891 | 1,507,843,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 669,310,960 | 0 | 44.3886 | 1,507,843,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 669,310,960 | 0 | 44.3886 | 1,507,843,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 669,310,960 | 1,000 | 44.3886 | 1,507,843,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 669,309,960 | 0 | 44.3886 | 1,507,843,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 669,309,960 | 13,000 | 44.3886 | 1,507,843,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 669,296,960 | 6,000 | 44.3877 | 1,507,843,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 669,290,960 | 3,000 | 44.3873 | 1,507,843,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 669,287,960 | 2,000 | 44.3871 | 1,507,843,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 669,285,960 | 1,000 | 44.3870 | 1,507,843,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 669,284,960 | 2,000 | 44.3869 | 1,507,843,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 669,282,960 | 5,000 | 44.3868 | 1,507,843,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 669,277,960 | 1,000 | 44.3864 | 1,507,843,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 669,276,960 | 1,000 | 44.3864 | 1,507,843,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 669,275,960 | 6,000 | 44.3863 | 1,507,843,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 669,269,960 | 3,000 | 44.3859 | 1,507,843,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 669,266,960 | 2,000 | 44.3857 | 1,507,843,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 669,264,960 | 2,000 | 44.3856 | 1,507,843,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 669,262,960 | 8,000 | 44.3855 | 1,507,843,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 669,254,960 | 4,000 | 44.3849 | 1,507,843,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 669,250,960 | 4,000 | 44.3847 | 1,507,843,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 669,246,960 | 34,000 | 44.3844 | 1,507,843,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 669,212,960 | 35,000 | 44.3821 | 1,507,843,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 669,177,960 | 8,000 | 44.3798 | 1,507,843,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 669,169,960 | 12,000 | 44.3793 | 1,507,843,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 669,157,960 | 0 | 44.3785 | 1,507,843,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 669,157,960 | 18,000 | 44.3785 | 1,507,843,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 669,139,960 | -2,000 | 44.3773 | 1,507,843,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 669,141,960 | 5,000 | 44.3774 | 1,507,843,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 669,136,960 | 6,000 | 44.3771 | 1,507,843,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 669,130,960 | 10,000 | 44.3767 | 1,507,843,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 669,120,960 | 0 | 44.3760 | 1,507,843,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 669,120,960 | 2,000 | 44.3760 | 1,507,843,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 669,118,960 | 7,000 | 44.3759 | 1,507,843,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 669,111,960 | 14,000 | 44.3754 | 1,507,843,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 669,097,960 | 15,000 | 44.3745 | 1,507,843,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 669,082,960 | -10,000 | 44.3735 | 1,507,843,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 669,092,960 | 27,000 | 44.3742 | 1,507,843,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 669,065,960 | -55,000 | 44.3724 | 1,507,843,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 669,120,960 | -24,000 | 44.3760 | 1,507,843,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 669,144,960 | 0 | 44.3776 | 1,507,843,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 669,144,960 | 0 | 44.3776 | 1,507,843,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 669,144,960 | 0 | 44.3776 | 1,507,843,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 669,144,960 | -7,000 | 44.3776 | 1,507,843,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 669,151,960 | -72,000 | 44.3781 | 1,507,843,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 669,223,960 | -11,000 | 44.3829 | 1,507,843,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 669,234,960 | -20,000 | 44.3836 | 1,507,843,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 669,254,960 | -12,000 | 44.3849 | 1,507,843,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 669,266,960 | 50,000 | 44.3857 | 1,507,843,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 669,216,960 | -1,000 | 44.3824 | 1,507,843,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 669,217,960 | 1,000 | 44.3825 | 1,507,843,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 669,216,960 | 14,000 | 44.3824 | 1,507,843,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 669,202,960 | -20,000 | 44.3815 | 1,507,843,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 669,222,960 | 4,000 | 44.3828 | 1,507,843,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 669,218,960 | 87,000 | 44.3825 | 1,507,843,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 669,131,960 | 41,000 | 44.3768 | 1,507,843,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 669,090,960 | 17,000 | 44.3740 | 1,507,843,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 669,073,960 | -50,000 | 44.3729 | 1,507,843,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 669,123,960 | -24,000 | 44.3762 | 1,507,843,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 669,147,960 | 20,000 | 44.3778 | 1,507,843,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 669,127,960 | 10,000 | 44.3765 | 1,507,843,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 669,117,960 | 15,126,000 | 44.3758 | 1,507,843,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 653,991,960 | -2,000 | 43.3727 | 1,507,843,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 653,993,960 | 3,000 | 43.3728 | 1,507,843,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 653,990,960 | 86,000 | 43.3726 | 1,507,843,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 653,904,960 | -9,000 | 43.3669 | 1,507,843,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 653,913,960 | 0 | 43.3675 | 1,507,843,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 653,913,960 | 10,000 | 43.3675 | 1,507,843,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 653,903,960 | 19,000 | 43.3668 | 1,507,843,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 653,884,960 | -5,000 | 43.3656 | 1,507,843,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 653,889,960 | 0 | 43.3659 | 1,507,843,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 653,889,960 | 4,000 | 43.3659 | 1,507,843,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 653,885,960 | 18,000 | 43.3657 | 1,507,843,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 653,867,960 | 64,000 | 43.3645 | 1,507,843,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 653,803,960 | 0 | 43.3602 | 1,507,843,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 653,803,960 | 30,000 | 43.3602 | 1,507,843,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 653,773,960 | 2,000 | 43.3582 | 1,507,843,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 653,771,960 | -1,000 | 43.3581 | 1,507,843,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 653,772,960 | 0 | 43.3582 | 1,507,843,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 653,772,960 | 29,000 | 43.3582 | 1,507,843,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 653,743,960 | 18,000 | 43.3562 | 1,507,843,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 653,725,960 | 0 | 43.3550 | 1,507,843,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 653,725,960 | 15,000 | 43.3550 | 1,507,843,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 653,710,960 | -1,000 | 43.3540 | 1,507,843,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 653,711,960 | -1,000 | 43.3541 | 1,507,843,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 653,712,960 | -1,000 | 43.3542 | 1,507,843,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 653,713,960 | -7,000 | 43.3542 | 1,507,843,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 653,720,960 | -1,000 | 43.3547 | 1,507,843,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 653,721,960 | 7,000 | 43.3548 | 1,507,843,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 653,714,960 | 4,000 | 43.3543 | 1,507,843,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 653,710,960 | 13,000 | 43.3540 | 1,507,843,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 653,697,960 | -31,000 | 43.3532 | 1,507,843,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 653,728,960 | 5,000 | 43.3552 | 1,507,843,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 653,723,960 | 0 | 43.3549 | 1,507,843,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 653,723,960 | 1,000 | 43.3549 | 1,507,843,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 653,722,960 | -10,000 | 43.3548 | 1,507,843,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 653,732,960 | 11,000 | 43.3555 | 1,507,843,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 653,721,960 | -6,000 | 43.3548 | 1,507,843,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 653,727,960 | -10,000 | 43.3552 | 1,507,843,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 653,737,960 | 22,000 | 43.3558 | 1,507,843,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 653,715,960 | 4,000 | 43.3544 | 1,507,843,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 653,711,960 | -1,000 | 43.3541 | 1,507,843,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 653,712,960 | 0 | 43.3542 | 1,507,843,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 653,712,960 | 0 | 43.3542 | 1,507,843,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 653,712,960 | 15,000 | 43.3542 | 1,507,843,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 653,697,960 | 4,000 | 43.3532 | 1,507,843,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 653,693,960 | 11,000 | 43.3529 | 1,507,843,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 653,682,960 | -5,000 | 43.3522 | 1,507,843,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 653,687,960 | 3,000 | 43.3525 | 1,507,843,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 653,684,960 | -27,000 | 43.3523 | 1,507,843,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 653,711,960 | 12,000 | 43.3541 | 1,507,843,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 653,699,960 | 50,000 | 43.3533 | 1,507,843,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 653,649,960 | 14,000 | 43.3500 | 1,507,843,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 653,635,960 | 6,000 | 43.3491 | 1,507,843,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 653,629,960 | 22,000 | 43.3487 | 1,507,843,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 653,607,960 | 17,000 | 43.3472 | 1,507,843,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 653,590,960 | 7,000 | 43.3461 | 1,507,843,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 653,583,960 | 4,000 | 43.3456 | 1,507,843,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 653,579,960 | 7,000 | 43.3454 | 1,507,843,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 653,572,960 | 0 | 43.3449 | 1,507,843,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 653,572,960 | 41,000 | 43.3449 | 1,507,843,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 653,531,960 | 44,000 | 43.3422 | 1,507,843,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 653,487,960 | 176,000 | 43.3393 | 1,507,843,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 653,311,960 | 637,000 | 43.3276 | 1,507,843,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 652,674,960 | 365,000 | 43.2853 | 1,507,843,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 652,309,960 | 164,000 | 43.2611 | 1,507,843,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 652,145,960 | 87,000 | 43.2503 | 1,507,843,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 652,058,960 | 58,000 | 43.2445 | 1,507,843,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 652,000,960 | 79,000 | 43.2406 | 1,507,843,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 651,921,960 | 115,000 | 43.2354 | 1,507,843,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 651,806,960 | 139,000 | 43.2278 | 1,507,843,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 651,667,960 | 361,000 | 43.2186 | 1,507,843,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 651,306,960 | 521,000 | 43.1946 | 1,507,843,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 650,785,960 | 347,000 | 43.1601 | 1,507,843,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 650,438,960 | 257,000 | 43.1370 | 1,507,843,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 650,181,960 | 588,000 | 43.1200 | 1,507,843,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 649,593,960 | 260,000 | 43.0810 | 1,507,843,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 649,333,960 | 285,000 | 43.0638 | 1,507,843,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 649,048,960 | 228,000 | 43.0449 | 1,507,843,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 648,820,960 | 623,000 | 43.0297 | 1,507,843,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 648,197,960 | 37,000 | 42.9884 | 1,507,843,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 648,160,960 | 963,000 | 42.9860 | 1,507,843,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 647,197,960 | 21,000 | 42.9221 | 1,507,843,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 647,176,960 | 377,000 | 42.9207 | 1,507,843,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 646,799,960 | 395,000 | 42.8957 | 1,507,843,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 646,404,960 | 18,000 | 42.8695 | 1,507,843,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 646,386,960 | 1,000 | 42.8683 | 1,507,843,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 646,385,960 | 39,000 | 42.8683 | 1,507,843,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 646,346,960 | 38,000 | 42.8657 | 1,507,843,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 646,308,960 | -22,000 | 42.8631 | 1,507,843,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 646,330,960 | 1,000 | 42.8646 | 1,507,843,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 646,329,960 | 322,000 | 42.8645 | 1,507,843,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 646,007,960 | 48,000 | 42.8432 | 1,507,843,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 645,959,960 | 311,000 | 42.8400 | 1,507,843,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 645,648,960 | 392,000 | 42.8194 | 1,507,843,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 645,256,960 | 250,000 | 42.7934 | 1,507,843,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 645,006,960 | 95,000 | 42.7768 | 1,507,843,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 644,911,960 | 305,000 | 42.7705 | 1,507,843,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 644,606,960 | 409,000 | 42.7503 | 1,507,843,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 644,197,960 | 78,000 | 42.7231 | 1,507,843,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 644,119,960 | 294,000 | 42.7180 | 1,507,843,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 643,825,960 | 59,097,000 | 42.6985 | 1,507,843,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 584,728,960 | 51,000 | 38.7792 | 1,507,843,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 584,677,960 | -12,000 | 38.7758 | 1,507,843,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 584,689,960 | -4,000 | 38.7766 | 1,507,843,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 584,693,960 | 242,000 | 38.7768 | 1,507,843,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 584,451,960 | 64,000 | 38.7608 | 1,507,843,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 584,387,960 | -14,000 | 38.7566 | 1,507,843,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 584,401,960 | -232,000 | 38.7575 | 1,507,843,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 584,633,960 | 17,000 | 38.7729 | 1,507,843,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 584,616,960 | 91,000 | 38.7717 | 1,507,843,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 584,525,960 | 1,225,000 | 38.7657 | 1,507,843,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 583,300,960 | -121,000 | 38.6845 | 1,507,843,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 583,421,960 | 889,000 | 38.6925 | 1,507,843,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 582,532,960 | 371,000 | 38.6335 | 1,507,843,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 582,161,960 | 2,072,000 | 38.6089 | 1,507,843,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 580,089,960 | 1,735,000 | 38.4715 | 1,507,843,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 578,354,960 | 2,671,000 | 38.3564 | 1,507,843,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 575,683,960 | 894,000 | 38.1793 | 1,507,843,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 574,789,960 | 475,000 | 38.1200 | 1,507,843,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 574,314,960 | -278,000 | 38.0885 | 1,507,843,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 574,592,960 | -536,000 | 38.1069 | 1,507,843,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 575,128,960 | 1,249,000 | 38.1425 | 1,507,843,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 573,879,960 | 2,557,000 | 38.0597 | 1,507,843,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 571,322,960 | 1,423,000 | 37.8901 | 1,507,843,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 569,899,960 | 71,000 | 37.7957 | 1,507,843,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 569,828,960 | 23,000 | 37.7910 | 1,507,843,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 569,805,960 | -2,000 | 37.7895 | 1,507,843,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 569,807,960 | -60,000 | 37.7896 | 1,507,843,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 569,867,960 | 414,000 | 37.7936 | 1,507,843,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 569,453,960 | 801,000 | 37.7661 | 1,507,843,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 568,652,960 | 318,000 | 37.7130 | 1,507,843,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 568,334,960 | 300,000 | 37.6919 | 1,507,843,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 568,034,960 | 88,000 | 37.6720 | 1,507,843,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 567,946,960 | -105,000 | 37.6662 | 1,507,843,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 568,051,960 | 78,000 | 37.6732 | 1,507,843,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 567,973,960 | 90,000 | 37.6680 | 1,507,843,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 567,883,960 | 142,000 | 37.6620 | 1,507,843,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 567,741,960 | -156,000 | 37.6526 | 1,507,843,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 567,897,960 | 467,000 | 37.6629 | 1,507,843,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 567,430,960 | 930,000 | 37.6320 | 1,507,843,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 566,500,960 | 1,123,000 | 37.5703 | 1,507,843,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 565,377,960 | 584,000 | 37.4958 | 1,507,843,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 564,793,960 | 292,000 | 37.4571 | 1,507,843,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 564,501,960 | 444,000 | 37.4377 | 1,507,843,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 564,057,960 | 902,000 | 37.4083 | 1,507,843,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 563,155,960 | 56,000 | 37.3484 | 1,507,843,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 563,099,960 | 495,000 | 37.3447 | 1,507,843,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 562,604,960 | 880,000 | 37.3119 | 1,507,843,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 561,724,960 | 916,000 | 37.2535 | 1,507,843,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 560,808,960 | 125,000 | 37.1928 | 1,507,843,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 560,683,960 | 287,000 | 37.1845 | 1,507,843,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 560,396,960 | -152,000 | 37.1655 | 1,507,843,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 560,548,960 | 120,000 | 37.1756 | 1,507,843,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 560,428,960 | 423,000 | 37.1676 | 1,507,843,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 560,005,960 | 198,000 | 37.1395 | 1,507,843,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 559,807,960 | -171,000 | 37.1264 | 1,507,843,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 559,978,960 | 122,000 | 37.1377 | 1,507,843,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 559,856,960 | 63,000 | 37.1297 | 1,507,843,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 559,793,960 | -458,000 | 37.1255 | 1,507,843,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 560,251,960 | 940,000 | 37.1559 | 1,507,843,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 559,311,960 | 55,000 | 37.0935 | 1,507,843,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 559,256,960 | 299,000 | 37.0899 | 1,507,843,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 558,957,960 | 148,000 | 37.0700 | 1,507,843,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 558,809,960 | 16,000 | 37.0602 | 1,507,843,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 558,793,960 | 95,000 | 37.0592 | 1,507,843,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 558,698,960 | 1,000 | 37.0529 | 1,507,843,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 558,697,960 | 6,000 | 37.0528 | 1,507,843,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 558,691,960 | 0 | 37.0524 | 1,507,843,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 558,691,960 | 61,000 | 37.0524 | 1,507,843,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 558,630,960 | 154,000 | 37.0484 | 1,507,843,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 558,476,960 | 23,000 | 37.0381 | 1,507,843,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 558,453,960 | 275,000 | 37.0366 | 1,507,843,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 558,178,960 | -177,000 | 37.0184 | 1,507,843,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 558,355,960 | 62,000 | 37.0301 | 1,507,843,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 558,293,960 | 791,000 | 37.0260 | 1,507,843,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 557,502,960 | 400,000 | 36.9735 | 1,507,843,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 557,102,960 | 58,000 | 36.9470 | 1,507,843,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 557,044,960 | -101,000 | 36.9432 | 1,507,843,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 557,145,960 | 71,000 | 36.9499 | 1,507,843,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 557,074,960 | 45,000 | 36.9452 | 1,507,843,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 557,029,960 | 19,000 | 36.9422 | 1,507,843,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 557,010,960 | -5,000 | 36.9409 | 1,507,843,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 557,015,960 | -67,000 | 36.9412 | 1,507,843,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 557,082,960 | -120,000 | 36.9457 | 1,507,843,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 557,202,960 | -163,000 | 36.9536 | 1,507,843,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 557,365,960 | 207,000 | 36.9645 | 1,507,843,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 557,158,960 | 9,000 | 36.9507 | 1,507,843,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 557,149,960 | -37,000 | 36.9501 | 1,507,843,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 557,186,960 | -76,000 | 36.9526 | 1,507,843,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 557,262,960 | 111,000 | 36.9576 | 1,507,843,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 557,151,960 | 10,000 | 36.9503 | 1,507,843,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 557,141,960 | 43,000 | 36.9496 | 1,507,843,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 557,098,960 | 20,000 | 36.9467 | 1,507,843,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 557,078,960 | 0 | 36.9454 | 1,507,843,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 557,078,960 | 0 | 36.9454 | 1,507,843,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 557,078,960 | 14,000 | 36.9454 | 1,507,843,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 557,064,960 | 0 | 36.9445 | 1,507,843,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 557,064,960 | 0 | 36.9445 | 1,507,843,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 557,064,960 | 0 | 36.9445 | 1,507,843,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 557,064,960 | 10,000 | 36.9445 | 1,507,843,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 557,054,960 | 10,000 | 36.9438 | 1,507,843,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 557,044,960 | 19,000 | 36.9432 | 1,507,843,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 557,025,960 | 0 | 36.9419 | 1,507,843,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 557,025,960 | 20,000 | 36.9419 | 1,507,843,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 557,005,960 | 0 | 36.9406 | 1,507,843,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 557,005,960 | 5,000 | 36.9406 | 1,507,843,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 557,000,960 | 3,000 | 36.9402 | 1,507,843,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 556,997,960 | 0 | 36.9401 | 1,507,843,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 556,997,960 | 10,000 | 36.9401 | 1,507,843,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 556,987,960 | 0 | 36.9394 | 1,507,843,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 556,987,960 | 6,000 | 36.9394 | 1,507,843,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 556,981,960 | 0 | 36.9390 | 1,507,843,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 556,981,960 | 0 | 36.9390 | 1,507,843,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 556,981,960 | 20,000 | 36.9390 | 1,507,843,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 556,961,960 | 0 | 36.9377 | 1,507,843,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 556,961,960 | 10,000 | 36.9377 | 1,507,843,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 556,951,960 | 15,000 | 36.9370 | 1,507,843,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 556,936,960 | 7,000 | 36.9360 | 1,507,843,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 556,929,960 | 6,000 | 36.9355 | 1,507,843,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 556,923,960 | 7,000 | 36.9351 | 1,507,843,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 556,916,960 | 80,000 | 36.9347 | 1,507,843,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 556,836,960 | 23,000 | 36.9294 | 1,507,843,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 556,813,960 | 0 | 36.9278 | 1,507,843,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 556,813,960 | 0 | 36.9278 | 1,507,843,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 556,813,960 | 0 | 36.9278 | 1,507,843,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 556,813,960 | 3,000 | 36.9278 | 1,507,843,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 556,810,960 | 100,000 | 36.9276 | 1,507,843,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 556,710,960 | 35,000 | 36.9210 | 1,507,843,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 556,675,960 | -15,000 | 36.9187 | 1,507,843,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 556,690,960 | 0 | 36.9197 | 1,507,843,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 556,690,960 | 44,000 | 36.9197 | 1,507,843,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 556,646,960 | 136,000 | 36.9168 | 1,507,843,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 556,510,960 | 40,000 | 36.9078 | 1,507,843,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 556,470,960 | 117,000 | 36.9051 | 1,507,843,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 556,353,960 | 28,000 | 36.8973 | 1,507,843,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 556,325,960 | 20,000 | 36.8955 | 1,507,843,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 556,305,960 | 16,000 | 36.8942 | 1,507,843,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 556,289,960 | 4,000 | 36.8931 | 1,507,843,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 556,285,960 | 23,000 | 36.8928 | 1,507,843,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 556,262,960 | 62,000 | 36.8913 | 1,507,843,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 556,200,960 | 20,000 | 36.8872 | 1,507,843,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 556,180,960 | 7,000 | 36.8859 | 1,507,843,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 556,173,960 | 0 | 36.8854 | 1,507,843,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 556,173,960 | 20,000 | 36.8854 | 1,507,843,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 556,153,960 | 30,000 | 36.8841 | 1,507,843,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 556,123,960 | 20,000 | 36.8821 | 1,507,843,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 556,103,960 | 24,253,000 | 36.8808 | 1,507,843,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 531,850,960 | 48,446,000 | 35.2723 | 1,507,843,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 483,404,960 | 20,000 | 32.0594 | 1,507,843,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 483,384,960 | 200,772,000 | 32.0580 | 1,507,843,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 282,612,960 | 6,000 | 18.7429 | 1,507,843,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 282,606,960 | 10,000 | 18.7425 | 1,507,843,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 282,596,960 | 25,000 | 18.7418 | 1,507,843,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 282,571,960 | 16,000 | 18.7401 | 1,507,843,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 282,555,960 | 32,000 | 18.7391 | 1,507,843,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 282,523,960 | -4,000 | 18.7370 | 1,507,843,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 282,527,960 | 0 | 18.7372 | 1,507,843,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 282,527,960 | 0 | 18.7372 | 1,507,843,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 282,527,960 | 3,000 | 18.7372 | 1,507,843,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 282,524,960 | 0 | 18.7370 | 1,507,843,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 282,524,960 | 20,000 | 18.7370 | 1,507,843,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 282,504,960 | 6,000 | 18.7357 | 1,507,843,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 282,498,960 | 0 | 18.7353 | 1,507,843,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 282,498,960 | 0 | 18.7353 | 1,507,843,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 282,498,960 | 1,000 | 18.7353 | 1,507,843,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 282,497,960 | 14,000 | 18.7352 | 1,507,843,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 282,483,960 | 29,000 | 18.7343 | 1,507,843,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 282,454,960 | 42,000 | 18.7324 | 1,507,843,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 282,412,960 | 5,000 | 18.7296 | 1,507,843,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 282,407,960 | 8,000 | 18.7293 | 1,507,843,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 282,399,960 | 19,000 | 18.7287 | 1,507,843,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 282,380,960 | 40,000 | 18.7275 | 1,507,843,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 282,340,960 | 5,000 | 18.7248 | 1,507,843,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 282,335,960 | 0 | 18.7245 | 1,507,843,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 282,335,960 | 1,000 | 18.7245 | 1,507,843,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 282,334,960 | 32,000 | 18.7244 | 1,507,843,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 282,302,960 | 22,000 | 18.7223 | 1,507,843,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 282,280,960 | 13,000 | 18.7208 | 1,507,843,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 282,267,960 | 20,000 | 18.7200 | 1,507,843,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 282,247,960 | 2,000 | 18.7187 | 1,507,843,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 282,245,960 | 7,000 | 18.7185 | 1,507,843,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 282,238,960 | 36,336,000 | 18.7181 | 1,507,843,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 245,902,960 | 36,347,000 | 16.3083 | 1,507,843,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 209,555,960 | 1,000 | 13.8977 | 1,507,843,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 209,554,960 | 1,000 | 13.8977 | 1,507,843,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 209,553,960 | 13,000 | 13.8976 | 1,507,843,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 209,540,960 | 6,000 | 13.8967 | 1,507,843,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 209,534,960 | 3,000 | 13.8963 | 1,507,843,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 209,531,960 | 1,000 | 13.8961 | 1,507,843,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 209,530,960 | 11,000 | 13.8961 | 1,507,843,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 209,519,960 | 94,000 | 13.8953 | 1,507,843,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 209,425,960 | 1,000 | 13.8891 | 1,507,843,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 209,424,960 | -6,000 | 13.8890 | 1,507,843,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 209,430,960 | 2,000 | 13.8894 | 1,507,843,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 209,428,960 | 0 | 13.8893 | 1,507,843,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 209,428,960 | 17,000 | 13.8893 | 1,507,843,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 209,411,960 | 0 | 13.8882 | 1,507,843,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 209,411,960 | 35,000 | 13.8882 | 1,507,843,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 209,376,960 | 15,000 | 13.8859 | 1,507,843,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 209,361,960 | 17,000 | 13.8849 | 1,507,843,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 209,344,960 | 8,000 | 13.8837 | 1,507,843,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 209,336,960 | 0 | 13.8832 | 1,507,843,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 209,336,960 | 0 | 13.8832 | 1,507,843,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 209,336,960 | 0 | 13.8832 | 1,507,843,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 209,336,960 | 50,000 | 13.8832 | 1,507,843,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 209,286,960 | 28,000 | 13.8799 | 1,507,843,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 209,258,960 | 26,000 | 13.8780 | 1,507,843,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 209,232,960 | -23,000 | 13.8763 | 1,507,843,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 209,255,960 | 0 | 13.8778 | 1,507,843,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 209,255,960 | 23,000 | 13.8778 | 1,507,843,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 209,232,960 | 3,000 | 13.8763 | 1,507,843,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 209,229,960 | -6,000 | 13.8761 | 1,507,843,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 209,235,960 | 11,000 | 13.8765 | 1,507,843,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 209,224,960 | 1,000 | 13.8758 | 1,507,843,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 209,223,960 | 5,000 | 13.8757 | 1,507,843,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 209,218,960 | 24,000 | 13.8754 | 1,507,843,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 209,194,960 | 16,000 | 13.8738 | 1,507,843,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 209,178,960 | 84,000 | 13.8727 | 1,507,843,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 209,094,960 | 28,000 | 13.8672 | 1,507,843,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 209,066,960 | 29,000 | 13.8653 | 1,507,843,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 209,037,960 | 5,000 | 13.8634 | 1,507,843,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 209,032,960 | 38,000 | 13.8630 | 1,507,843,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 208,994,960 | 26,000 | 13.8605 | 1,507,843,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 208,968,960 | 83,000 | 13.8588 | 1,507,843,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 208,885,960 | 50,000 | 13.8533 | 1,507,843,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 208,835,960 | 40,000 | 13.8500 | 1,507,843,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 208,795,960 | 47,000 | 13.8473 | 1,507,843,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 208,748,960 | 27,000 | 13.8442 | 1,507,843,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 208,721,960 | 83,000 | 13.8424 | 1,507,843,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 208,638,960 | 135,000 | 13.8369 | 1,507,843,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 208,503,960 | 109,000 | 13.8280 | 1,507,843,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 208,394,960 | 106,000 | 13.8207 | 1,507,843,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 208,288,960 | 248,000 | 13.8137 | 1,507,843,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 208,040,960 | 64,000 | 13.7973 | 1,507,843,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 207,976,960 | 155,000 | 13.7930 | 1,507,843,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 207,821,960 | 189,000 | 13.7827 | 1,507,843,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 207,632,960 | 543,000 | 13.7702 | 1,507,843,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 207,089,960 | 186,000 | 13.7342 | 1,507,843,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 206,903,960 | 57,000 | 13.7219 | 1,507,843,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 206,846,960 | 0 | 13.7181 | 1,507,843,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 206,846,960 | 2,000 | 13.7181 | 1,507,843,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 206,844,960 | 26,000 | 13.7179 | 1,507,843,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 206,818,960 | -64,000 | 13.7162 | 1,507,843,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 206,882,960 | 10,000 | 13.7205 | 1,507,843,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 206,872,960 | 1,000 | 13.7198 | 1,507,843,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 206,871,960 | 57,000 | 13.7197 | 1,507,843,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 206,814,960 | 107,000 | 13.7159 | 1,507,843,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 206,707,960 | 32,960 | 13.7089 | 1,507,843,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 206,675,000 | -20,000 | 13.7067 | 1,507,843,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 206,695,000 | -90,000 | 13.7080 | 1,507,843,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 206,785,000 | 68,000 | 13.7140 | 1,507,843,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 206,717,000 | 10,000 | 13.7095 | 1,507,843,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 206,707,000 | 48,000 | 13.7088 | 1,507,843,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 206,659,000 | -29,000 | 13.7056 | 1,507,843,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 206,688,000 | 5,000 | 13.7075 | 1,507,843,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 206,683,000 | 0 | 13.7072 | 1,507,843,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 206,683,000 | 0 | 13.7072 | 1,507,843,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 206,683,000 | 31,000 | 13.7072 | 1,507,843,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 206,652,000 | 79,000 | 13.7051 | 1,507,843,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 206,573,000 | 10,000 | 13.6999 | 1,507,843,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 206,563,000 | 9,000 | 13.6992 | 1,507,843,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 206,554,000 | 40,000 | 13.6986 | 1,507,843,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 206,514,000 | 0 | 13.6960 | 1,507,843,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 206,514,000 | 14,000 | 13.6960 | 1,507,843,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 206,500,000 | 28,000 | 13.6951 | 1,507,843,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 206,472,000 | -19,000 | 13.6932 | 1,507,843,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 206,491,000 | 20,000 | 13.6945 | 1,507,843,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 206,471,000 | 40,000 | 13.6931 | 1,507,843,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 206,431,000 | 38,000 | 13.6905 | 1,507,843,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 206,393,000 | 64,000 | 13.6880 | 1,507,843,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 206,329,000 | 64,000 | 13.6837 | 1,507,843,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 206,265,000 | 31,000 | 13.6795 | 1,507,843,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 206,234,000 | 25,000 | 13.6774 | 1,507,843,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 206,209,000 | -6,000 | 13.6758 | 1,507,843,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 206,215,000 | 6,000 | 13.6762 | 1,507,843,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 206,209,000 | -1,000 | 13.6758 | 1,507,843,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 206,210,000 | 27,000 | 13.6758 | 1,507,843,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 206,183,000 | 15,000 | 13.6740 | 1,507,843,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 206,168,000 | 81,000 | 13.6730 | 1,507,843,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 206,087,000 | -95,000 | 13.6677 | 1,507,843,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 206,182,000 | 123,000 | 13.6740 | 1,507,843,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 206,059,000 | -1,000 | 13.6658 | 1,507,843,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 206,060,000 | 13,000 | 13.6659 | 1,507,843,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 206,047,000 | -1,000 | 13.6650 | 1,507,843,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 206,048,000 | 5,000 | 13.6651 | 1,507,843,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 206,043,000 | 35,000 | 13.6648 | 1,507,843,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 206,008,000 | -1,000 | 13.6624 | 1,507,843,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 206,009,000 | -13,000 | 13.6625 | 1,507,843,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 206,022,000 | -14,000 | 13.6634 | 1,507,843,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 206,036,000 | 30,000 | 13.6643 | 1,507,843,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 206,006,000 | 11,000 | 13.6623 | 1,507,843,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 205,995,000 | 4,000 | 13.6616 | 1,507,843,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 205,991,000 | 13,000 | 13.6613 | 1,507,843,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 205,978,000 | 47,000 | 13.6604 | 1,507,843,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 205,931,000 | 18,000 | 13.6573 | 1,507,843,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 205,913,000 | -1,000 | 13.6561 | 1,507,843,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 205,914,000 | 24,000 | 13.6562 | 1,507,843,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 205,890,000 | 9,000 | 13.6546 | 1,507,843,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 205,881,000 | 12,000 | 13.6540 | 1,507,843,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 205,869,000 | 16,000 | 13.6532 | 1,507,843,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 205,853,000 | 9,000 | 13.6522 | 1,507,843,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 205,844,000 | 0 | 13.6516 | 1,507,843,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 205,844,000 | 56,000 | 13.6516 | 1,507,843,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 205,788,000 | 92,000 | 13.6478 | 1,507,843,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 205,696,000 | 27,000 | 13.6417 | 1,507,843,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 205,669,000 | 6,000 | 13.6399 | 1,507,843,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 205,663,000 | -37,000 | 13.6396 | 1,507,843,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 205,700,000 | 18,000 | 13.6420 | 1,507,843,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 205,682,000 | 14,000 | 13.6408 | 1,507,843,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 205,668,000 | 50,000 | 13.6399 | 1,507,843,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 205,618,000 | 37,000 | 13.6366 | 1,507,843,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 205,581,000 | 101,000 | 13.6341 | 1,507,843,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 205,480,000 | 54,000 | 13.6274 | 1,507,843,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 205,426,000 | 40,000 | 13.6238 | 1,507,843,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 205,386,000 | 145,000 | 13.6212 | 1,507,843,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 205,241,000 | 23,000 | 13.6116 | 1,507,843,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 205,218,000 | 111,000 | 13.6100 | 1,507,843,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 205,107,000 | 0 | 13.6027 | 1,507,843,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 205,107,000 | 28,000 | 13.6027 | 1,507,843,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 205,079,000 | 83,000 | 13.6008 | 1,507,843,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 204,996,000 | 34,000 | 13.5953 | 1,507,843,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 204,962,000 | 29,000 | 13.5931 | 1,507,843,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 204,933,000 | 116,000 | 13.5911 | 1,507,843,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 204,817,000 | 100,000 | 13.5834 | 1,507,843,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 204,717,000 | 64,000 | 13.5768 | 1,507,843,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 204,653,000 | 178,000 | 13.5726 | 1,507,843,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 204,475,000 | 30,000 | 13.5608 | 1,507,843,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 204,445,000 | 39,000 | 13.5588 | 1,507,843,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 204,406,000 | 150,000 | 13.5562 | 1,507,843,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 204,256,000 | -154,000 | 13.5462 | 1,507,843,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 204,410,000 | -92,000 | 13.5565 | 1,507,843,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 204,502,000 | -50,000 | 13.5626 | 1,507,843,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 204,552,000 | 4,000 | 13.5659 | 1,507,843,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 204,548,000 | 122,000 | 13.5656 | 1,507,843,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 204,426,000 | 131,000 | 13.5575 | 1,507,843,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 204,295,000 | 66,000 | 13.5488 | 1,507,843,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 204,229,000 | -3,000 | 13.5444 | 1,507,843,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 204,232,000 | 106,000 | 13.5446 | 1,507,843,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 204,126,000 | 54,000 | 13.5376 | 1,507,843,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 204,072,000 | 100,000 | 13.5340 | 1,507,843,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 203,972,000 | 101,000 | 13.5274 | 1,507,843,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 203,871,000 | 144,000 | 13.5207 | 1,507,843,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 203,727,000 | 30,000 | 13.5112 | 1,507,843,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 203,697,000 | 23,000 | 13.5092 | 1,507,843,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 203,674,000 | 40,000 | 13.5076 | 1,507,843,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 203,634,000 | 10,000 | 13.5050 | 1,507,843,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 203,624,000 | 61,000 | 13.5043 | 1,507,843,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 203,563,000 | 108,000 | 13.5003 | 1,507,843,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 203,455,000 | 199,000 | 13.4931 | 1,507,843,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 203,256,000 | 83,000 | 13.4799 | 1,507,843,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 203,173,000 | 50,000 | 13.4744 | 1,507,843,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 203,123,000 | 28,000 | 13.4711 | 1,507,843,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 203,095,000 | 286,000 | 13.4692 | 1,507,843,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 202,809,000 | 87,000 | 13.4503 | 1,507,843,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 202,722,000 | -1,000 | 13.4445 | 1,507,843,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 202,723,000 | 86,000 | 13.4446 | 1,507,843,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 202,637,000 | 36,000 | 13.4389 | 1,507,843,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 202,601,000 | 27,000 | 13.4365 | 1,507,843,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 202,574,000 | 166,000 | 13.4347 | 1,507,843,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 202,408,000 | 286,000 | 13.4237 | 1,507,843,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 202,122,000 | 213,000 | 13.4047 | 1,507,843,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 201,909,000 | 283,000 | 13.3906 | 1,507,843,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 201,626,000 | 33,000 | 13.3718 | 1,507,843,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 201,593,000 | 245,000 | 13.3696 | 1,507,843,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 201,348,000 | 146,000 | 13.3534 | 1,507,843,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 201,202,000 | -73,000 | 13.3437 | 1,507,843,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 201,275,000 | 147,000 | 13.3485 | 1,507,843,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 201,128,000 | 202,000 | 13.3388 | 1,507,843,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 200,926,000 | 202,000 | 13.3254 | 1,507,843,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 200,724,000 | 25,000 | 13.3120 | 1,507,843,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 200,699,000 | 185,000 | 13.3103 | 1,507,843,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 200,514,000 | 116,000 | 13.2981 | 1,507,843,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 200,398,000 | 123,000 | 13.2904 | 1,507,843,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 200,275,000 | 590,000 | 13.2822 | 1,507,843,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 199,685,000 | -3,000 | 13.2431 | 1,507,843,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 199,688,000 | 40,000 | 13.2433 | 1,507,843,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 199,648,000 | 110,000 | 13.2406 | 1,507,843,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 199,538,000 | 296,000 | 13.2333 | 1,507,843,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 199,242,000 | 322,000 | 13.2137 | 1,507,843,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 198,920,000 | 107,000 | 13.1924 | 1,507,843,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 198,813,000 | 103,000 | 13.1853 | 1,507,843,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 198,710,000 | 409,000 | 13.1784 | 1,507,843,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 198,301,000 | 148,000 | 13.1513 | 1,507,843,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 198,153,000 | 0 | 13.1415 | 1,507,843,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 198,153,000 | 119,000 | 13.1415 | 1,507,843,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 198,034,000 | 57,000 | 13.1336 | 1,507,843,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 197,977,000 | 92,000 | 13.1298 | 1,507,843,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 197,885,000 | -1,000 | 13.1237 | 1,507,843,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 197,886,000 | 3,000 | 13.1238 | 1,507,843,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 197,883,000 | 9,000 | 13.1236 | 1,507,843,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 197,874,000 | 24,000 | 13.1230 | 1,507,843,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 197,850,000 | 660,000 | 13.1214 | 1,507,843,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 197,190,000 | -26,744,000 | 13.0776 | 1,507,843,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 223,934,000 | 95,000 | 14.8513 | 1,507,843,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 223,839,000 | 222,000 | 14.8450 | 1,507,843,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 223,617,000 | 207,000 | 14.8303 | 1,507,843,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 223,410,000 | 59,000 | 14.8165 | 1,507,843,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 223,351,000 | -24,000 | 14.8126 | 1,507,843,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 223,375,000 | 10,000 | 14.8142 | 1,507,843,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 223,365,000 | 0 | 14.8135 | 1,507,843,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 223,365,000 | 23,000 | 14.8135 | 1,507,843,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 223,342,000 | 16,000 | 14.8120 | 1,507,843,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 223,326,000 | 99,000 | 14.8110 | 1,507,843,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 223,227,000 | -1,000 | 14.8044 | 1,507,843,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 223,228,000 | 0 | 14.8045 | 1,507,843,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 223,228,000 | -20,000 | 14.8045 | 1,507,843,000 | 2013-12-20 |
| 2905 | 2013-12-27 | 223,248,000 | 7,698,000 | 14.8058 | 1,507,843,000 | 2013-12-20 |
| 2906 | 2013-12-24 | 215,550,000 | 0 | 14.2953 | 1,507,843,000 | 2013-12-20 |
| 2907 | 2013-12-23 | 215,550,000 | 32,000 | 14.2953 | 1,507,843,000 | 2013-12-20 |
| 2908 | 2013-12-20 | 215,518,000 | 3,000 | 14.2931 | 1,507,843,000 | 2013-12-20 |
| 2909 | 2013-12-19 | 215,515,000 | 399,000 | 14.3677 | 1,500,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 215,116,000 | 92,000 | 14.3411 | 1,500,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 215,024,000 | 6,000 | 14.3349 | 1,500,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 215,018,000 | 49,000 | 14.3345 | 1,500,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 214,969,000 | 5,000 | 14.3313 | 1,500,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 214,964,000 | -9,000 | 14.3309 | 1,500,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 214,973,000 | 114,673,000 | 14.3315 | 1,500,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 100,300,000 | 136,000 | 6.6867 | 1,500,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 100,164,000 | 280,270 | 6.6776 | 1,500,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 99,883,730 | 37,000 | 6.6589 | 1,500,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 99,846,730 | -1,159,270 | 6.6564 | 1,500,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 101,006,000 | 1,801,000 | 6.7337 | 1,500,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 99,205,000 | 1,736,000 | 6.6137 | 1,500,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 97,469,000 | 9,497,000 | 6.4979 | 1,500,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 87,972,000 | 26,000 | 5.8648 | 1,500,000,000 | 2013-11-28 |
| 2924 | 2013-11-28 | 87,946,000 | 5.8631 | 1,500,000,000 | 2013-11-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy