China Resources Medical Holdings Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01515	2013-11-29

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	116,995,069	425,974	9.0227	1,296,676,516	2025-09-30
2	2025-10-09	116,569,095	-1,526,957	8.9898	1,296,676,516	2025-09-30
3	2025-10-08	118,096,052	236,316	9.1076	1,296,676,516	2025-09-30
4	2025-10-06	117,859,736	-109,915	9.0894	1,296,676,516	2025-09-30
5	2025-10-03	117,969,651	81,563	9.0978	1,296,676,516	2025-09-30
6	2025-10-02	117,888,088	-149,208	9.0916	1,296,676,516	2025-09-30
7	2025-09-30	118,037,296	259,231	9.1031	1,296,676,516	2025-09-30
8	2025-09-29	117,778,065	-436,494	9.0831	1,296,676,516	2025-08-31
9	2025-09-26	118,214,559	393,708	9.1167	1,296,676,516	2025-08-31
10	2025-09-25	117,820,851	1,713,288	9.0864	1,296,676,516	2025-08-31
11	2025-09-24	116,107,563	-751,618	8.9542	1,296,676,516	2025-08-31
12	2025-09-23	116,859,181	-43,206	9.0122	1,296,676,516	2025-08-31
13	2025-09-22	116,902,387	-718,153	9.0155	1,296,676,516	2025-08-31
14	2025-09-19	117,620,540	-57,393	9.0709	1,296,676,516	2025-08-31
15	2025-09-18	117,677,933	-402,778	9.0754	1,296,676,516	2025-08-31
16	2025-09-17	118,080,711	205,521	9.1064	1,296,676,516	2025-08-31
17	2025-09-16	117,875,190	139,721	9.0906	1,296,676,516	2025-08-31
18	2025-09-15	117,735,469	426,702	9.0798	1,296,676,516	2025-08-31
19	2025-09-12	117,308,767	-150,638	9.0469	1,296,676,516	2025-08-31
20	2025-09-11	117,459,405	-938,000	9.0585	1,296,676,516	2025-08-31
21	2025-09-10	118,397,405	-149,757	9.1308	1,296,676,516	2025-08-31
22	2025-09-09	118,547,162	1,221,060	9.1424	1,296,676,516	2025-08-31
23	2025-09-08	117,326,102	700,361	9.0482	1,296,676,516	2025-08-31
24	2025-09-05	116,625,741	558,464	8.9942	1,296,676,516	2025-08-31
25	2025-09-04	116,067,277	-790,217	8.9511	1,296,676,516	2025-08-31
26	2025-09-03	116,857,494	2,247,814	9.0121	1,296,676,516	2025-08-31
27	2025-09-02	114,609,680	-1,275,183	8.8387	1,296,676,516	2025-08-31
28	2025-09-01	115,884,863	-225,002	8.9371	1,296,676,516	2025-08-31
29	2025-08-29	116,109,865	-2,694,901	8.9544	1,296,676,516	2025-07-31
30	2025-08-28	118,804,766	-197,871	9.1623	1,296,676,516	2025-07-31
31	2025-08-27	119,002,637	-1,807,019	9.1775	1,296,676,516	2025-07-31
32	2025-08-26	120,809,656	-271,034	9.3169	1,296,676,516	2025-07-31
33	2025-08-25	121,080,690	1,104,116	9.3378	1,296,676,516	2025-07-31
34	2025-08-22	119,976,574	573,737	9.2526	1,296,676,516	2025-07-31
35	2025-08-21	119,402,837	-378,500	9.2084	1,296,676,516	2025-07-31
36	2025-08-20	119,781,337	-1,015,504	9.2376	1,296,676,516	2025-07-31
37	2025-08-19	120,796,841	-945,551	9.3159	1,296,676,516	2025-07-31
38	2025-08-18	121,742,392	-927,569	9.3888	1,296,676,516	2025-07-31
39	2025-08-15	122,669,961	-363,186	9.4603	1,296,676,516	2025-07-31
40	2025-08-14	123,033,147	901,645	9.4883	1,296,676,516	2025-07-31
41	2025-08-13	122,131,502	-2,513,113	9.4188	1,296,676,516	2025-07-31
42	2025-08-12	124,644,615	-114,445	9.6126	1,296,676,516	2025-07-31
43	2025-08-11	124,759,060	-830,229	9.6214	1,296,676,516	2025-07-31
44	2025-08-08	125,589,289	-623,099	9.6855	1,296,676,516	2025-07-31
45	2025-08-07	126,212,388	1,966,294	9.7335	1,296,676,516	2025-07-31
46	2025-08-06	124,246,094	4,916,347	9.5819	1,296,676,516	2025-07-31
47	2025-08-05	119,329,747	-823,624	9.2027	1,296,676,516	2025-07-31
48	2025-08-04	120,153,371	535,500	9.2663	1,296,676,516	2025-07-31
49	2025-08-01	119,617,871	338,381	9.2250	1,296,676,516	2025-07-31
50	2025-07-31	119,279,490	515,000	9.1989	1,296,676,516	2025-07-31
51	2025-07-30	118,764,490	-479,721	9.1591	1,296,676,516	2025-06-30
52	2025-07-29	119,244,211	-10,454,500	9.1961	1,296,676,516	2025-06-30
53	2025-07-28	129,698,711	-1,247,969	10.0024	1,296,676,516	2025-06-30
54	2025-07-25	130,946,680	-206,486	10.0986	1,296,676,516	2025-06-30
55	2025-07-24	131,153,166	-1,311,420	10.1146	1,296,676,516	2025-06-30
56	2025-07-23	132,464,586	-2,278,121	10.2157	1,296,676,516	2025-06-30
57	2025-07-22	134,742,707	-1,204,694	10.3914	1,296,676,516	2025-06-30
58	2025-07-21	135,947,401	-966,661	10.4843	1,296,676,516	2025-06-30
59	2025-07-18	136,914,062	-1,745,233	10.5588	1,296,676,516	2025-06-30
60	2025-07-17	138,659,295	-1,086,362	10.6934	1,296,676,516	2025-06-30
61	2025-07-16	139,745,657	-1,237,771	10.7772	1,296,676,516	2025-06-30
62	2025-07-15	140,983,428	-479,499	10.8727	1,296,676,516	2025-06-30
63	2025-07-14	141,462,927	-437,520	10.9097	1,296,676,516	2025-06-30
64	2025-07-11	141,900,447	-175,276	10.9434	1,296,676,516	2025-06-30
65	2025-07-10	142,075,723	686,420	10.9569	1,296,676,516	2025-06-30
66	2025-07-09	141,389,303	-3,721,240	10.9040	1,296,676,516	2025-06-30
67	2025-07-08	145,110,543	45,290	11.1910	1,296,676,516	2025-06-30
68	2025-07-07	145,065,253	-1,002,605	11.1875	1,296,676,516	2025-06-30
69	2025-07-04	146,067,858	-2,444,183	11.2648	1,296,676,516	2025-06-30
70	2025-07-03	148,512,041	-1,460,499	11.4533	1,296,676,516	2025-06-30
71	2025-07-02	149,972,540	-1,246,501	11.5659	1,296,676,516	2025-06-30
72	2025-06-30	151,219,041	-590,601	11.6620	1,296,676,516	2025-06-30
73	2025-06-27	151,809,642	-947,109	11.7076	1,296,676,516	2025-05-31
74	2025-06-26	152,756,751	-138,791	11.7806	1,296,676,516	2025-05-31
75	2025-06-25	152,895,542	371,095	11.7913	1,296,676,516	2025-05-31
76	2025-06-24	152,524,447	-488,944	11.7627	1,296,676,516	2025-05-31
77	2025-06-23	153,013,391	1,078,116	11.8004	1,296,676,516	2025-05-31
78	2025-06-20	151,935,275	578,845	11.7173	1,296,676,516	2025-05-31
79	2025-06-19	151,356,430	-60,757	11.6726	1,296,676,516	2025-05-31
80	2025-06-18	151,417,187	-1,631,185	11.6773	1,296,676,516	2025-05-31
81	2025-06-17	153,048,372	313,250	11.8031	1,296,676,516	2025-05-31
82	2025-06-16	152,735,122	732,069	11.7790	1,296,676,516	2025-05-31
83	2025-06-13	152,003,053	-459,260	11.7225	1,296,676,516	2025-05-31
84	2025-06-12	152,462,313	-1,118,251	11.7579	1,296,676,516	2025-05-31
85	2025-06-11	153,580,564	-6,764,614	11.8442	1,296,676,516	2025-05-31
86	2025-06-10	160,345,178	642,692	12.3659	1,296,676,516	2025-05-31
87	2025-06-09	159,702,486	-308,192	12.3163	1,296,676,516	2025-05-31
88	2025-06-06	160,010,678	8,406,488	12.3401	1,296,676,516	2025-05-31
89	2025-06-05	151,604,190	5,764,471	11.6918	1,296,676,516	2025-05-31
90	2025-06-04	145,839,719	-144,240	11.2472	1,296,676,516	2025-05-31
91	2025-06-03	145,983,959	-4,756,196	11.2583	1,296,676,516	2025-05-31
92	2025-06-02	150,740,155	179,000	11.6251	1,296,676,516	2025-05-31
93	2025-05-30	150,561,155	16,575	11.6113	1,296,676,516	2025-04-30
94	2025-05-29	150,544,580	-41,853	11.6100	1,296,676,516	2025-04-30
95	2025-05-28	150,586,433	207,999	11.6133	1,296,676,516	2025-04-30
96	2025-05-27	150,378,434	3,800,077	11.5972	1,296,676,516	2025-04-30
97	2025-05-26	146,578,357	-648,372	11.3042	1,296,676,516	2025-04-30
98	2025-05-23	147,226,729	194,350	11.3542	1,296,676,516	2025-04-30
99	2025-05-22	147,032,379	469,499	11.3392	1,296,676,516	2025-04-30
100	2025-05-21	146,562,880	273,457	11.3030	1,296,676,516	2025-04-30
101	2025-05-20	146,289,423	-156,577	11.2819	1,296,676,516	2025-04-30
102	2025-05-19	146,446,000	-208,119	11.2940	1,296,676,516	2025-04-30
103	2025-05-16	146,654,119	-805,000	11.3100	1,296,676,516	2025-04-30
104	2025-05-15	147,459,119	-1,191,501	11.3721	1,296,676,516	2025-04-30
105	2025-05-14	148,650,620	-2,086,099	11.4640	1,296,676,516	2025-04-30
106	2025-05-13	150,736,719	-700,500	11.6249	1,296,676,516	2025-04-30
107	2025-05-12	151,437,219	-642,457	11.6789	1,296,676,516	2025-04-30
108	2025-05-09	152,079,676	54,472	11.7284	1,296,676,516	2025-04-30
109	2025-05-08	152,025,204	-150,000	11.7242	1,296,676,516	2025-04-30
110	2025-05-07	152,175,204	136,197	11.7358	1,296,676,516	2025-04-30
111	2025-05-06	152,039,007	449,897	11.7253	1,296,676,516	2025-04-30
112	2025-05-02	151,589,110	-240,864	11.6906	1,296,676,516	2025-04-30
113	2025-04-30	151,829,974	725,499	11.7092	1,296,676,516	2025-04-30
114	2025-04-29	151,104,475	79,502	11.6532	1,296,676,516	2025-03-31
115	2025-04-28	151,024,973	1,038,073	11.6471	1,296,676,516	2025-03-31
116	2025-04-25	149,986,900	-1,201,322	11.5670	1,296,676,516	2025-03-31
117	2025-04-24	151,188,222	-1,061,381	11.6597	1,296,676,516	2025-03-31
118	2025-04-23	152,249,603	-396,839	11.7415	1,296,676,516	2025-03-31
119	2025-04-22	152,646,442	-307,265	11.7721	1,296,676,516	2025-03-31
120	2025-04-17	152,953,707	592,736	11.7958	1,296,676,516	2025-03-31
121	2025-04-16	152,360,971	250,534	11.7501	1,296,676,516	2025-03-31
122	2025-04-15	152,110,437	-667,288	11.7308	1,296,676,516	2025-03-31
123	2025-04-14	152,777,725	-1,363,066	11.7823	1,296,676,516	2025-03-31
124	2025-04-11	154,140,791	1,274,517	11.8874	1,296,676,516	2025-03-31
125	2025-04-10	152,866,274	507,227	11.7891	1,296,676,516	2025-03-31
126	2025-04-09	152,359,047	-1,460,543	11.7500	1,296,676,516	2025-03-31
127	2025-04-08	153,819,590	203,950	11.8626	1,296,676,516	2025-03-31
128	2025-04-07	153,615,640	1,524,499	11.8469	1,296,676,516	2025-03-31
129	2025-04-03	152,091,141	-2,207,254	11.7293	1,296,676,516	2025-03-31
130	2025-04-02	154,298,395	1,766,401	11.8995	1,296,676,516	2025-03-31
131	2025-04-01	152,531,994	385,624	11.7633	1,296,676,516	2025-03-31
132	2025-03-31	152,146,370	-303,400	11.7336	1,296,676,516	2025-03-31
133	2025-03-28	152,449,770	-888,150	11.7570	1,296,676,516	2025-02-28
134	2025-03-27	153,337,920	652,501	11.8255	1,296,676,516	2025-02-28
135	2025-03-26	152,685,419	1,421,239	11.7751	1,296,676,516	2025-02-28
136	2025-03-25	151,264,180	1,824,493	11.6655	1,296,676,516	2025-02-28
137	2025-03-24	149,439,687	-2,639,893	11.5248	1,296,676,516	2025-02-28
138	2025-03-21	152,079,580	-3,931,530	11.7284	1,296,676,516	2025-02-28
139	2025-03-20	156,011,110	3,051,827	12.0316	1,296,676,516	2025-02-28
140	2025-03-19	152,959,283	95,090	11.7963	1,296,676,516	2025-02-28
141	2025-03-18	152,864,193	-18,372	11.7889	1,296,676,516	2025-02-28
142	2025-03-17	152,882,565	-1,592,017	11.7903	1,296,676,516	2025-02-28
143	2025-03-14	154,474,582	1,283,216	11.9131	1,296,676,516	2025-02-28
144	2025-03-13	153,191,366	-108,135	11.8142	1,296,676,516	2025-02-28
145	2025-03-12	153,299,501	100,537	11.8225	1,296,676,516	2025-02-28
146	2025-03-11	153,198,964	-468,508	11.8147	1,296,676,516	2025-02-28
147	2025-03-10	153,667,472	-3,158,346	11.8509	1,296,676,516	2025-02-28
148	2025-03-07	156,825,818	2,902,033	12.0944	1,296,676,516	2025-02-28
149	2025-03-06	153,923,785	-2,154,282	11.8706	1,296,676,516	2025-02-28
150	2025-03-05	156,078,067	-346,941	12.0368	1,296,676,516	2025-02-28
151	2025-03-04	156,425,008	-38,004	12.0635	1,296,676,516	2025-02-28
152	2025-03-03	156,463,012	-102,498	12.0665	1,296,676,516	2025-02-28
153	2025-02-28	156,565,510	-125,931	12.0744	1,296,676,516	2025-02-28
154	2025-02-27	156,691,441	212,499	12.0841	1,296,676,516	2025-01-31
155	2025-02-26	156,478,942	476,486	12.0677	1,296,676,516	2025-01-31
156	2025-02-25	156,002,456	-2,453,297	12.0309	1,296,676,516	2025-01-31
157	2025-02-24	158,455,753	-8,526,072	12.2201	1,296,676,516	2025-01-31
158	2025-02-21	166,981,825	-1,862,498	12.8777	1,296,676,516	2025-01-31
159	2025-02-20	168,844,323	-945,123	13.0213	1,296,676,516	2025-01-31
160	2025-02-19	169,789,446	-3,341,820	13.0942	1,296,676,516	2025-01-31
161	2025-02-18	173,131,266	-2,182,500	13.3519	1,296,676,516	2025-01-31
162	2025-02-17	175,313,766	-297,547	13.5202	1,296,676,516	2025-01-31
163	2025-02-14	175,611,313	-699,025	13.5432	1,296,676,516	2025-01-31
164	2025-02-13	176,310,338	-596,499	13.5971	1,296,676,516	2025-01-31
165	2025-02-12	176,906,837	-956,498	13.6431	1,296,676,516	2025-01-31
166	2025-02-11	177,863,335	-1,090,686	13.7169	1,296,676,516	2025-01-31
167	2025-02-10	178,954,021	-1,134,001	13.8010	1,296,676,516	2025-01-31
168	2025-02-07	180,088,022	-1,406,914	13.8884	1,296,676,516	2025-01-31
169	2025-02-06	181,494,936	235,423	13.9969	1,296,676,516	2025-01-31
170	2025-02-05	181,259,513	-3,177,244	13.9788	1,296,676,516	2025-01-31
171	2025-02-04	184,436,757	795,559	14.2238	1,296,676,516	2025-01-31
172	2025-02-03	183,641,198	9,141,319	14.1625	1,296,676,516	2025-01-31
173	2025-01-28	174,499,879	0	13.4575	1,296,676,516	2024-12-31
174	2025-01-27	174,499,879	84,772	13.4575	1,296,676,516	2024-12-31
175	2025-01-24	174,415,107	-763,051	13.4509	1,296,676,516	2024-12-31
176	2025-01-23	175,178,158	665,153	13.5098	1,296,676,516	2024-12-31
177	2025-01-22	174,513,005	-1,857,497	13.4585	1,296,676,516	2024-12-31
178	2025-01-21	176,370,502	-560,503	13.6017	1,296,676,516	2024-12-31
179	2025-01-20	176,931,005	-927,001	13.6450	1,296,676,516	2024-12-31
180	2025-01-17	177,858,006	-2,438,500	13.7165	1,296,676,516	2024-12-31
181	2025-01-16	180,296,506	-1,535,103	13.9045	1,296,676,516	2024-12-31
182	2025-01-15	181,831,609	-48,010	14.0229	1,296,676,516	2024-12-31
183	2025-01-14	181,879,619	219,001	14.0266	1,296,676,516	2024-12-31
184	2025-01-13	181,660,618	119,151	14.0097	1,296,676,516	2024-12-31
185	2025-01-10	181,541,467	-420,688	14.0005	1,296,676,516	2024-12-31
186	2025-01-09	181,962,155	-614,498	14.0330	1,296,676,516	2024-12-31
187	2025-01-08	182,576,653	-189,310	14.0804	1,296,676,516	2024-12-31
188	2025-01-07	182,765,963	48,494	14.0950	1,296,676,516	2024-12-31
189	2025-01-06	182,717,469	-1,439,999	14.0912	1,296,676,516	2024-12-31
190	2025-01-03	184,157,468	-188,502	14.2023	1,296,676,516	2024-12-31
191	2025-01-02	184,345,970	14,381	14.2168	1,296,676,516	2024-12-31
192	2024-12-31	184,331,589	0	14.2157	1,296,676,516	2024-12-31
193	2024-12-30	184,331,589	-4,706,231	14.2157	1,296,676,516	2024-11-30
194	2024-12-27	189,037,820	4,755,572	14.5786	1,296,676,516	2024-11-30
195	2024-12-24	184,282,248	0	14.2119	1,296,676,516	2024-11-30
196	2024-12-23	184,282,248	-1,536,521	14.2119	1,296,676,516	2024-11-30
197	2024-12-20	185,818,769	-266,603	14.3304	1,296,676,516	2024-11-30
198	2024-12-19	186,085,372	676,000	14.3509	1,296,676,516	2024-11-30
199	2024-12-18	185,409,372	70,804	14.2988	1,296,676,516	2024-11-30
200	2024-12-17	185,338,568	-21,501	14.2934	1,296,676,516	2024-11-30
201	2024-12-16	185,360,069	-555,999	14.2950	1,296,676,516	2024-11-30
202	2024-12-13	185,916,068	14,999	14.3379	1,296,676,516	2024-11-30
203	2024-12-12	185,901,069	-188,791	14.3367	1,296,676,516	2024-11-30
204	2024-12-11	186,089,860	107,998	14.3513	1,296,676,516	2024-11-30
205	2024-12-10	185,981,862	-198,005	14.3430	1,296,676,516	2024-11-30
206	2024-12-09	186,179,867	-72,001	14.3582	1,296,676,516	2024-11-30
207	2024-12-06	186,251,868	-329,997	14.3638	1,296,676,516	2024-11-30
208	2024-12-05	186,581,865	-44,004	14.3892	1,296,676,516	2024-11-30
209	2024-12-04	186,625,869	-89,499	14.3926	1,296,676,516	2024-11-30
210	2024-12-03	186,715,368	-166,214	14.3995	1,296,676,516	2024-11-30
211	2024-12-02	186,881,582	-452,490	14.4124	1,296,676,516	2024-11-30
212	2024-11-29	187,334,072	215,413	14.4472	1,296,676,516	2024-10-31
213	2024-11-28	187,118,659	2,967,210	14.4306	1,296,676,516	2024-10-31
214	2024-11-27	184,151,449	-478,608	14.2018	1,296,676,516	2024-10-31
215	2024-11-26	184,630,057	-32,998	14.2387	1,296,676,516	2024-10-31
216	2024-11-25	184,663,055	278,999	14.2413	1,296,676,516	2024-10-31
217	2024-11-22	184,384,056	304,900	14.2197	1,296,676,516	2024-10-31
218	2024-11-21	184,079,156	-746,777	14.1962	1,296,676,516	2024-10-31
219	2024-11-20	184,825,933	4,451,001	14.2538	1,296,676,516	2024-10-31
220	2024-11-19	180,374,932	-107,998	13.9106	1,296,676,516	2024-10-31
221	2024-11-18	180,482,930	-4,089,950	13.9189	1,296,676,516	2024-10-31
222	2024-11-15	184,572,880	-120,534	14.2343	1,296,676,516	2024-10-31
223	2024-11-14	184,693,414	-659,678	14.2436	1,296,676,516	2024-10-31
224	2024-11-13	185,353,092	548,491	14.2945	1,296,676,516	2024-10-31
225	2024-11-12	184,804,601	-94,286	14.2522	1,296,676,516	2024-10-31
226	2024-11-11	184,898,887	359,470	14.2594	1,296,676,516	2024-10-31
227	2024-11-08	184,539,417	-193,005	14.2317	1,296,676,516	2024-10-31
228	2024-11-07	184,732,422	488,700	14.2466	1,296,676,516	2024-10-31
229	2024-11-06	184,243,722	-932,000	14.2089	1,296,676,516	2024-10-31
230	2024-11-05	185,175,722	268,573	14.2808	1,296,676,516	2024-10-31
231	2024-11-04	184,907,149	-311,998	14.2601	1,296,676,516	2024-10-31
232	2024-11-01	185,219,147	1,315,351	14.2841	1,296,676,516	2024-10-31
233	2024-10-31	183,903,796	-557,742	14.1827	1,296,676,516	2024-10-31
234	2024-10-30	184,461,538	-1,593,194	14.2257	1,296,676,516	2024-09-30
235	2024-10-29	186,054,732	136,111	14.3486	1,296,676,516	2024-09-30
236	2024-10-28	185,918,621	245,418	14.3381	1,296,676,516	2024-09-30
237	2024-10-25	185,673,203	786,188	14.3192	1,296,676,516	2024-09-30
238	2024-10-24	184,887,015	-134,065	14.2585	1,296,676,516	2024-09-30
239	2024-10-23	185,021,080	-7,450,685	14.2689	1,296,676,516	2024-09-30
240	2024-10-22	192,471,765	9,104,110	14.8435	1,296,676,516	2024-09-30
241	2024-10-21	183,367,655	1,714,604	14.1414	1,296,676,516	2024-09-30
242	2024-10-18	181,653,051	-370,532	14.0091	1,296,676,516	2024-09-30
243	2024-10-17	182,023,583	998,681	14.0377	1,296,676,516	2024-09-30
244	2024-10-16	181,024,902	-6,207,704	13.9607	1,296,676,516	2024-09-30
245	2024-10-15	187,232,606	1,677,588	14.4394	1,296,676,516	2024-09-30
246	2024-10-14	185,555,018	381,011	14.3100	1,296,676,516	2024-09-30
247	2024-10-10	185,174,007	3,167,540	14.2807	1,296,676,516	2024-09-30
248	2024-10-09	182,006,467	-21,240	14.0364	1,296,676,516	2024-09-30
249	2024-10-08	182,027,707	-847,804	14.0380	1,296,676,516	2024-09-30
250	2024-10-07	182,875,511	-369,087	14.1034	1,296,676,516	2024-09-30
251	2024-10-04	183,244,598	-2,401,028	14.1319	1,296,676,516	2024-09-30
252	2024-10-03	185,645,626	-216,814	14.3170	1,296,676,516	2024-09-30
253	2024-10-02	185,862,440	-207,545	14.3338	1,296,676,516	2024-09-30
254	2024-09-30	186,069,985	861,307	14.3498	1,296,676,516	2024-09-30
255	2024-09-27	185,208,678	-1,627,622	14.2833	1,296,676,516	2024-08-31
256	2024-09-26	186,836,300	542,475	14.4089	1,296,676,516	2024-08-31
257	2024-09-25	186,293,825	124,000	14.3670	1,296,676,516	2024-08-31
258	2024-09-24	186,169,825	616,153	14.3575	1,296,676,516	2024-08-31
259	2024-09-23	185,553,672	-77,932	14.3099	1,296,676,516	2024-08-31
260	2024-09-20	185,631,604	5,572,727	14.3160	1,296,676,516	2024-08-31
261	2024-09-19	180,058,877	123,729	13.8862	1,296,676,516	2024-08-31
262	2024-09-17	179,935,148	41,026	13.8766	1,296,676,516	2024-08-31
263	2024-09-16	179,894,122	-6,178,676	13.8735	1,296,676,516	2024-08-31
264	2024-09-13	186,072,798	-6,742,109	14.3500	1,296,676,516	2024-08-31
265	2024-09-12	192,814,907	-678,514	14.8699	1,296,676,516	2024-08-31
266	2024-09-11	193,493,421	438,086	14.9223	1,296,676,516	2024-08-31
267	2024-09-10	193,055,335	-226,000	14.8885	1,296,676,516	2024-08-31
268	2024-09-09	193,281,335	12,292,733	14.9059	1,296,676,516	2024-08-31
269	2024-09-05	180,988,602	-373,000	13.9579	1,296,676,516	2024-08-31
270	2024-09-04	181,361,602	33,059	13.9866	1,296,676,516	2024-08-31
271	2024-09-03	181,328,543	-173,653	13.9841	1,296,676,516	2024-08-31
272	2024-09-02	181,502,196	-1,027,219	13.9975	1,296,676,516	2024-08-31
273	2024-08-30	182,529,415	-1,137,571	14.0767	1,296,676,516	2024-07-31
274	2024-08-29	183,666,986	-343,500	14.1644	1,296,676,516	2024-07-31
275	2024-08-28	184,010,486	-150,184	14.1909	1,296,676,516	2024-07-31
276	2024-08-27	184,160,670	123,706	14.2025	1,296,676,516	2024-07-31
277	2024-08-26	184,036,964	-409,662	14.1930	1,296,676,516	2024-07-31
278	2024-08-23	184,446,626	-228,692	14.2246	1,296,676,516	2024-07-31
279	2024-08-22	184,675,318	-684,292	14.2422	1,296,676,516	2024-07-31
280	2024-08-21	185,359,610	-584,033	14.2950	1,296,676,516	2024-07-31
281	2024-08-20	185,943,643	-478,412	14.3400	1,296,676,516	2024-07-31
282	2024-08-19	186,422,055	-547,404	14.3769	1,296,676,516	2024-07-31
283	2024-08-16	186,969,459	-563,127	14.4191	1,296,676,516	2024-07-31
284	2024-08-15	187,532,586	1,546,685	14.4626	1,296,676,516	2024-07-31
285	2024-08-14	185,985,901	-1,210,650	14.3433	1,296,676,516	2024-07-31
286	2024-08-13	187,196,551	458,135	14.4366	1,296,676,516	2024-07-31
287	2024-08-12	186,738,416	-4,235,599	14.4013	1,296,676,516	2024-07-31
288	2024-08-09	190,974,015	5,021,846	14.7280	1,296,676,516	2024-07-31
289	2024-08-08	185,952,169	-610,413	14.3407	1,296,676,516	2024-07-31
290	2024-08-07	186,562,582	-733,502	14.3878	1,296,676,516	2024-07-31
291	2024-08-06	187,296,084	140,367	14.4443	1,296,676,516	2024-07-31
292	2024-08-05	187,155,717	-554,992	14.4335	1,296,676,516	2024-07-31
293	2024-08-02	187,710,709	514,120	14.4763	1,296,676,516	2024-07-31
294	2024-08-01	187,196,589	141,193	14.4366	1,296,676,516	2024-07-31
295	2024-07-31	187,055,396	142,496	14.4258	1,296,676,516	2024-07-31
296	2024-07-30	186,912,900	-1,012,857	14.4148	1,296,676,516	2024-06-30
297	2024-07-29	187,925,757	348,500	14.4929	1,296,676,516	2024-06-30
298	2024-07-26	187,577,257	1,205,874	14.4660	1,296,676,516	2024-06-30
299	2024-07-25	186,371,383	210,210	14.3730	1,296,676,516	2024-06-30
300	2024-07-24	186,161,173	-493,202	14.3568	1,296,676,516	2024-06-30
301	2024-07-23	186,654,375	576,336	14.3948	1,296,676,516	2024-06-30
302	2024-07-22	186,078,039	-343,501	14.3504	1,296,676,516	2024-06-30
303	2024-07-19	186,421,540	-36,709	14.3769	1,296,676,516	2024-06-30
304	2024-07-18	186,458,249	247,207	14.3797	1,296,676,516	2024-06-30
305	2024-07-17	186,211,042	1,377,974	14.3606	1,296,676,516	2024-06-30
306	2024-07-16	184,833,068	-194,711	14.2544	1,296,676,516	2024-06-30
307	2024-07-15	185,027,779	284,693	14.2694	1,296,676,516	2024-06-30
308	2024-07-12	184,743,086	-1,487,270	14.2474	1,296,676,516	2024-06-30
309	2024-07-11	186,230,356	258,026	14.3621	1,296,676,516	2024-06-30
310	2024-07-10	185,972,330	1,141,766	14.3422	1,296,676,516	2024-06-30
311	2024-07-09	184,830,564	367,864	14.2542	1,296,676,516	2024-06-30
312	2024-07-08	184,462,700	31,706	14.2258	1,296,676,516	2024-06-30
313	2024-07-05	184,430,994	-180,656	14.2234	1,296,676,516	2024-06-30
314	2024-07-04	184,611,650	-29,901	14.2373	1,296,676,516	2024-06-30
315	2024-07-03	184,641,551	336,253	14.2396	1,296,676,516	2024-06-30
316	2024-07-02	184,305,298	691,710	14.2137	1,296,676,516	2024-06-30
317	2024-06-28	183,613,588	723,379	14.1603	1,296,676,516	2024-05-31
318	2024-06-27	182,890,209	217,684	14.1045	1,296,676,516	2024-05-31
319	2024-06-26	182,672,525	-684,518	14.0877	1,296,676,516	2024-05-31
320	2024-06-25	183,357,043	113,501	14.1405	1,296,676,516	2024-05-31
321	2024-06-24	183,243,542	-24,900	14.1318	1,296,676,516	2024-05-31
322	2024-06-21	183,268,442	129,988	14.1337	1,296,676,516	2024-05-31
323	2024-06-20	183,138,454	2,305,437	14.1237	1,296,676,516	2024-05-31
324	2024-06-19	180,833,017	-2,091,241	13.9459	1,296,676,516	2024-05-31
325	2024-06-18	182,924,258	144,613	14.1072	1,296,676,516	2024-05-31
326	2024-06-17	182,779,645	2,804,001	14.0960	1,296,676,516	2024-05-31
327	2024-06-14	179,975,644	-18,684,878	13.8798	1,296,676,516	2024-05-31
328	2024-06-13	198,660,522	-1,377,998	15.3207	1,296,676,516	2024-05-31
329	2024-06-12	200,038,520	-2,064,156	15.4270	1,296,676,516	2024-05-31
330	2024-06-11	202,102,676	630,313	15.5862	1,296,676,516	2024-05-31
331	2024-06-07	201,472,363	12,709,675	15.5376	1,296,676,516	2024-05-31
332	2024-06-06	188,762,688	1,236,372	14.5574	1,296,676,516	2024-05-31
333	2024-06-05	187,526,316	-987,204	14.4621	1,296,676,516	2024-05-31
334	2024-06-04	188,513,520	233,016	14.5382	1,296,676,516	2024-05-31
335	2024-06-03	188,280,504	-11,321,326	14.5202	1,296,676,516	2024-05-31
336	2024-05-31	199,601,830	-501,204	15.3933	1,296,676,516	2024-05-31
337	2024-05-30	200,103,034	-657,500	15.4320	1,296,676,516	2024-04-30
338	2024-05-29	200,760,534	344,498	15.4827	1,296,676,516	2024-04-30
339	2024-05-28	200,416,036	-853,500	15.4561	1,296,676,516	2024-04-30
340	2024-05-27	201,269,536	11,089,770	15.5220	1,296,676,516	2024-04-30
341	2024-05-24	190,179,766	2,981,912	14.6667	1,296,676,516	2024-04-30
342	2024-05-23	187,197,854	6,805,000	14.4367	1,296,676,516	2024-04-30
343	2024-05-22	180,392,854	350,150	13.9119	1,296,676,516	2024-04-30
344	2024-05-21	180,042,704	-3,823,851	13.8849	1,296,676,516	2024-04-30
345	2024-05-20	183,866,555	-894,998	14.1798	1,296,676,516	2024-04-30
346	2024-05-17	184,761,553	124,000	14.2489	1,296,676,516	2024-04-30
347	2024-05-16	184,637,553	-390,000	14.2393	1,296,676,516	2024-04-30
348	2024-05-14	185,027,553	431,585	14.2694	1,296,676,516	2024-04-30
349	2024-05-13	184,595,968	-125,498	14.2361	1,296,676,516	2024-04-30
350	2024-05-10	184,721,466	-12,502	14.2458	1,296,676,516	2024-04-30
351	2024-05-09	184,733,968	-128,350	14.2467	1,296,676,516	2024-04-30
352	2024-05-08	184,862,318	-98,682	14.2566	1,296,676,516	2024-04-30
353	2024-05-07	184,961,000	-8,026,904	14.2642	1,296,676,516	2024-04-30
354	2024-05-06	192,987,904	27,000	14.8833	1,296,676,516	2024-04-30
355	2024-05-03	192,960,904	-1,222,732	14.8812	1,296,676,516	2024-04-30
356	2024-05-02	194,183,636	-409,500	14.9755	1,296,676,516	2024-04-30
357	2024-04-30	194,593,136	142,987	15.0071	1,296,676,516	2024-04-30
358	2024-04-29	194,450,149	-278,988	14.9960	1,296,676,516	2024-03-31
359	2024-04-26	194,729,137	-236,513	15.0176	1,296,676,516	2024-03-31
360	2024-04-25	194,965,650	60,500	15.0358	1,296,676,516	2024-03-31
361	2024-04-24	194,905,150	9,196,782	15.0311	1,296,676,516	2024-03-31
362	2024-04-23	185,708,368	200,587	14.3219	1,296,676,516	2024-03-31
363	2024-04-22	185,507,781	906,000	14.3064	1,296,676,516	2024-03-31
364	2024-04-19	184,601,781	502,931	14.2365	1,296,676,516	2024-03-31
365	2024-04-18	184,098,850	220,349	14.1977	1,296,676,516	2024-03-31
366	2024-04-17	183,878,501	575,651	14.1808	1,296,676,516	2024-03-31
367	2024-04-16	183,302,850	-38,500	14.1364	1,296,676,516	2024-03-31
368	2024-04-15	183,341,350	247,700	14.1393	1,296,676,516	2024-03-31
369	2024-04-12	183,093,650	-41,999	14.1202	1,296,676,516	2024-03-31
370	2024-04-11	183,135,649	375,800	14.1235	1,296,676,516	2024-03-31
371	2024-04-10	182,759,849	-716,501	14.0945	1,296,676,516	2024-03-31
372	2024-04-09	183,476,350	579,500	14.1497	1,296,676,516	2024-03-31
373	2024-04-08	182,896,850	-270,999	14.1050	1,296,676,516	2024-03-31
374	2024-04-05	183,167,849	-100,001	14.1259	1,296,676,516	2024-03-31
375	2024-04-03	183,267,850	-100,500	14.1337	1,296,676,516	2024-03-31
376	2024-04-02	183,368,350	157,500	14.1414	1,296,676,516	2024-03-31
377	2024-03-28	183,210,850	477,500	14.1293	1,296,676,516	2024-02-29
378	2024-03-27	182,733,350	-187,764	14.0924	1,296,676,516	2024-02-29
379	2024-03-26	182,921,114	-138,500	14.1069	1,296,676,516	2024-02-29
380	2024-03-25	183,059,614	2,500	14.1176	1,296,676,516	2024-02-29
381	2024-03-22	183,057,114	47,000	14.1174	1,296,676,516	2024-02-29
382	2024-03-21	183,010,114	130,500	14.1138	1,296,676,516	2024-02-29
383	2024-03-20	182,879,614	301,957	14.1037	1,296,676,516	2024-02-29
384	2024-03-19	182,577,657	-281,000	14.0804	1,296,676,516	2024-02-29
385	2024-03-18	182,858,657	-64,500	14.1021	1,296,676,516	2024-02-29
386	2024-03-15	182,923,157	-179,207	14.1071	1,296,676,516	2024-02-29
387	2024-03-14	183,102,364	-1,285,839	14.1209	1,296,676,516	2024-02-29
388	2024-03-13	184,388,203	67,500	14.2201	1,296,676,516	2024-02-29
389	2024-03-12	184,320,703	1,589,271	14.2149	1,296,676,516	2024-02-29
390	2024-03-11	182,731,432	483,000	14.0923	1,296,676,516	2024-02-29
391	2024-03-08	182,248,432	99,118	14.0550	1,296,676,516	2024-02-29
392	2024-03-07	182,149,314	-854,499	14.0474	1,296,676,516	2024-02-29
393	2024-03-06	183,003,813	570,749	14.1133	1,296,676,516	2024-02-29
394	2024-03-05	182,433,064	-70,000	14.0693	1,296,676,516	2024-02-29
395	2024-03-04	182,503,064	-1,627,000	14.0747	1,296,676,516	2024-02-29
396	2024-03-01	184,130,064	-273,806	14.2002	1,296,676,516	2024-02-29
397	2024-02-29	184,403,870	429,312	14.2213	1,296,676,516	2024-02-29
398	2024-02-28	183,974,558	-558,000	14.1882	1,296,676,516	2024-01-31
399	2024-02-27	184,532,558	-189,500	14.2312	1,296,676,516	2024-01-31
400	2024-02-26	184,722,058	-331,500	14.2458	1,296,676,516	2024-01-31
401	2024-02-23	185,053,558	-973,000	14.2714	1,296,676,516	2024-01-31
402	2024-02-22	186,026,558	159,000	14.3464	1,296,676,516	2024-01-31
403	2024-02-21	185,867,558	9,165,764	14.3342	1,296,676,516	2024-01-31
404	2024-02-20	176,701,794	-9,500	13.6273	1,296,676,516	2024-01-31
405	2024-02-19	176,711,294	-306,899	13.6280	1,296,676,516	2024-01-31
406	2024-02-16	177,018,193	-440,289	13.6517	1,296,676,516	2024-01-31
407	2024-02-15	177,458,482	1,138,500	13.6856	1,296,676,516	2024-01-31
408	2024-02-14	176,319,982	79,500	13.5978	1,296,676,516	2024-01-31
409	2024-02-09	176,240,482	0	13.5917	1,296,676,516	2024-01-31
410	2024-02-08	176,240,482	-165,000	13.5917	1,296,676,516	2024-01-31
411	2024-02-07	176,405,482	-349,500	13.6044	1,296,676,516	2024-01-31
412	2024-02-06	176,754,982	62,868	13.6314	1,296,676,516	2024-01-31
413	2024-02-05	176,692,114	-11,272,232	13.6265	1,296,676,516	2024-01-31
414	2024-02-02	187,964,346	10,045,879	14.4959	1,296,676,516	2024-01-31
415	2024-02-01	177,918,467	1,133,022	13.7211	1,296,676,516	2024-01-31
416	2024-01-31	176,785,445	319,409	13.6337	1,296,676,516	2024-01-31
417	2024-01-30	176,466,036	-11,224,752	13.6091	1,296,676,516	2023-12-31
418	2024-01-29	187,690,788	-96,500	14.4748	1,296,676,516	2023-12-31
419	2024-01-26	187,787,288	165,200	14.4822	1,296,676,516	2023-12-31
420	2024-01-25	187,622,088	-7,966,800	14.4695	1,296,676,516	2023-12-31
421	2024-01-24	195,588,888	10,517,000	15.0839	1,296,676,516	2023-12-31
422	2024-01-23	185,071,888	200,496	14.2728	1,296,676,516	2023-12-31
423	2024-01-22	184,871,392	108,500	14.2573	1,296,676,516	2023-12-31
424	2024-01-19	184,762,892	8,194,670	14.2490	1,296,676,516	2023-12-31
425	2024-01-18	176,568,222	2,627,255	13.6170	1,296,676,516	2023-12-31
426	2024-01-17	173,940,967	-2,675,755	13.4144	1,296,676,516	2023-12-31
427	2024-01-16	176,616,722	274,000	13.6207	1,296,676,516	2023-12-31
428	2024-01-15	176,342,722	60,500	13.5996	1,296,676,516	2023-12-31
429	2024-01-12	176,282,222	12,482,500	13.5949	1,296,676,516	2023-12-31
430	2024-01-11	163,799,722	-2,623,000	12.6323	1,296,676,516	2023-12-31
431	2024-01-10	166,422,722	1,990,315	12.8346	1,296,676,516	2023-12-31
432	2024-01-09	164,432,407	-2,115,588	12.6811	1,296,676,516	2023-12-31
433	2024-01-08	166,547,995	-1,430,431	12.8442	1,296,676,516	2023-12-31
434	2024-01-05	167,978,426	-1,590,000	12.9545	1,296,676,516	2023-12-31
435	2024-01-04	169,568,426	2,545,000	13.0772	1,296,676,516	2023-12-31
436	2024-01-03	167,023,426	1,475,000	12.8809	1,296,676,516	2023-12-31
437	2024-01-02	165,548,426	-1,161,568	12.7671	1,296,676,516	2023-12-31
438	2023-12-29	166,709,994	-11,271,550	12.8567	1,296,676,516	2023-11-30
439	2023-12-28	177,981,544	-90,500	13.7260	1,296,676,516	2023-11-30
440	2023-12-27	178,072,044	88,000	13.7330	1,296,676,516	2023-11-30
441	2023-12-22	177,984,044	78,194	13.7262	1,296,676,516	2023-11-30
442	2023-12-21	177,905,850	25,040	13.7201	1,296,676,516	2023-11-30
443	2023-12-20	177,880,810	-437,840	13.7182	1,296,676,516	2023-11-30
444	2023-12-19	178,318,650	360,000	13.7520	1,296,676,516	2023-11-30
445	2023-12-18	177,958,650	-978,099	13.7242	1,296,676,516	2023-11-30
446	2023-12-15	178,936,749	319,000	13.7996	1,296,676,516	2023-11-30
447	2023-12-14	178,617,749	7,211,956	13.7750	1,296,676,516	2023-11-30
448	2023-12-13	171,405,793	3,252,751	13.2189	1,296,676,516	2023-11-30
449	2023-12-12	168,153,042	-9,187,629	12.9680	1,296,676,516	2023-11-30
450	2023-12-11	177,340,671	581,300	13.6766	1,296,676,516	2023-11-30
451	2023-12-08	176,759,371	324,522	13.6317	1,296,676,516	2023-11-30
452	2023-12-07	176,434,849	40,000	13.6067	1,296,676,516	2023-11-30
453	2023-12-06	176,394,849	-337,092	13.6036	1,296,676,516	2023-11-30
454	2023-12-05	176,731,941	934,675	13.6296	1,296,676,516	2023-11-30
455	2023-12-04	175,797,266	-8,463,009	13.5575	1,296,676,516	2023-11-30
456	2023-12-01	184,260,275	9,326,500	14.2102	1,296,676,516	2023-11-30
457	2023-11-30	174,933,775	47,600	13.4909	1,296,676,516	2023-11-30
458	2023-11-29	174,886,175	699,500	13.4873	1,296,676,516	2023-10-31
459	2023-11-28	174,186,675	69,500	13.4333	1,296,676,516	2023-10-31
460	2023-11-27	174,117,175	365,000	13.4280	1,296,676,516	2023-10-31
461	2023-11-24	173,752,175	233,000	13.3998	1,296,676,516	2023-10-31
462	2023-11-23	173,519,175	-119,500	13.3818	1,296,676,516	2023-10-31
463	2023-11-22	173,638,675	70,500	13.3911	1,296,676,516	2023-10-31
464	2023-11-21	173,568,175	-8,403	13.3856	1,296,676,516	2023-10-31
465	2023-11-20	173,576,578	56,500	13.3863	1,296,676,516	2023-10-31
466	2023-11-17	173,520,078	185,358	13.3819	1,296,676,516	2023-10-31
467	2023-11-16	173,334,720	3,500	13.3676	1,296,676,516	2023-10-31
468	2023-11-15	173,331,220	72,000	13.3673	1,296,676,516	2023-10-31
469	2023-11-14	173,259,220	-44,305	13.3618	1,296,676,516	2023-10-31
470	2023-11-13	173,303,525	-17,000	13.3652	1,296,676,516	2023-10-31
471	2023-11-10	173,320,525	183,500	13.3665	1,296,676,516	2023-10-31
472	2023-11-09	173,137,025	91,500	13.3524	1,296,676,516	2023-10-31
473	2023-11-08	173,045,525	-468,000	13.3453	1,296,676,516	2023-10-31
474	2023-11-07	173,513,525	-94,500	13.3814	1,296,676,516	2023-10-31
475	2023-11-06	173,608,025	117,046	13.3887	1,296,676,516	2023-10-31
476	2023-11-03	173,490,979	-441,701	13.3797	1,296,676,516	2023-10-31
477	2023-11-02	173,932,680	-9,500	13.4137	1,296,676,516	2023-10-31
478	2023-11-01	173,942,180	427,800	13.4145	1,296,676,516	2023-10-31
479	2023-10-31	173,514,380	-308,000	13.3815	1,296,676,516	2023-10-31
480	2023-10-30	173,822,380	164,000	13.4052	1,296,676,516	2023-09-30
481	2023-10-27	173,658,380	-10,275,087	13.3926	1,296,676,516	2023-09-30
482	2023-10-26	183,933,467	-231,913	14.1850	1,296,676,516	2023-09-30
483	2023-10-25	184,165,380	-62,900	14.2029	1,296,676,516	2023-09-30
484	2023-10-24	184,228,280	10,501,870	14.2077	1,296,676,516	2023-09-30
485	2023-10-20	173,726,410	655,000	13.3978	1,296,676,516	2023-09-30
486	2023-10-19	173,071,410	612,012	13.3473	1,296,676,516	2023-09-30
487	2023-10-18	172,459,398	184,000	13.3001	1,296,676,516	2023-09-30
488	2023-10-17	172,275,398	-334,748	13.2859	1,296,676,516	2023-09-30
489	2023-10-16	172,610,146	-390,767	13.3117	1,296,676,516	2023-09-30
490	2023-10-13	173,000,913	1,112,646	13.3419	1,296,676,516	2023-09-30
491	2023-10-12	171,888,267	-417,671	13.2561	1,296,676,516	2023-09-30
492	2023-10-11	172,305,938	222,885	13.2883	1,296,676,516	2023-09-30
493	2023-10-10	172,083,053	-141,738	13.2711	1,296,676,516	2023-09-30
494	2023-10-09	172,224,791	-200,784	13.2820	1,296,676,516	2023-09-30
495	2023-10-06	172,425,575	33,360	13.2975	1,296,676,516	2023-09-30
496	2023-10-05	172,392,215	-441,000	13.2949	1,296,676,516	2023-09-30
497	2023-10-04	172,833,215	186,806	13.3289	1,296,676,516	2023-09-30
498	2023-10-03	172,646,409	-507,500	13.3145	1,296,676,516	2023-09-30
499	2023-09-29	173,153,909	766,220	13.3537	1,296,676,516	2023-08-31
500	2023-09-28	172,387,689	-715,666	13.2946	1,296,676,516	2023-08-31
501	2023-09-27	173,103,355	114,500	13.3498	1,296,676,516	2023-08-31
502	2023-09-26	172,988,855	199,500	13.3409	1,296,676,516	2023-08-31
503	2023-09-25	172,789,355	-1,630,000	13.3256	1,296,676,516	2023-08-31
504	2023-09-22	174,419,355	121,500	13.4513	1,296,676,516	2023-08-31
505	2023-09-21	174,297,855	2,477,000	13.4419	1,296,676,516	2023-08-31
506	2023-09-20	171,820,855	-199,000	13.2509	1,296,676,516	2023-08-31
507	2023-09-19	172,019,855	-481,968	13.2662	1,296,676,516	2023-08-31
508	2023-09-18	172,501,823	-234,320	13.3034	1,296,676,516	2023-08-31
509	2023-09-15	172,736,143	-231,024	13.3215	1,296,676,516	2023-08-31
510	2023-09-14	172,967,167	209,024	13.3393	1,296,676,516	2023-08-31
511	2023-09-13	172,758,143	-129,000	13.3231	1,296,676,516	2023-08-31
512	2023-09-12	172,887,143	-251,143	13.3331	1,296,676,516	2023-08-31
513	2023-09-11	173,138,286	-297,926	13.3525	1,296,676,516	2023-08-31
514	2023-09-07	173,436,212	681,694	13.3754	1,296,676,516	2023-08-31
515	2023-09-06	172,754,518	831,657	13.3229	1,296,676,516	2023-08-31
516	2023-09-05	171,922,861	-1,124,885	13.2587	1,296,676,516	2023-08-31
517	2023-09-04	173,047,746	-222,224	13.3455	1,296,676,516	2023-08-31
518	2023-08-31	173,269,970	-818,000	13.3626	1,296,676,516	2023-08-31
519	2023-08-30	174,087,970	1,032,785	13.4257	1,296,676,516	2023-07-31
520	2023-08-29	173,055,185	53,000	13.3461	1,296,676,516	2023-07-31
521	2023-08-28	173,002,185	-760,826	13.3420	1,296,676,516	2023-07-31
522	2023-08-25	173,763,011	90,500	13.4006	1,296,676,516	2023-07-31
523	2023-08-24	173,672,511	309,500	13.3937	1,296,676,516	2023-07-31
524	2023-08-23	173,363,011	-576,431	13.3698	1,296,676,516	2023-07-31
525	2023-08-22	173,939,442	-200,628	13.4143	1,296,676,516	2023-07-31
526	2023-08-21	174,140,070	-10,912	13.4297	1,296,676,516	2023-07-31
527	2023-08-18	174,150,982	-225,287	13.4306	1,296,676,516	2023-07-31
528	2023-08-17	174,376,269	59,287	13.4479	1,296,676,516	2023-07-31
529	2023-08-16	174,316,982	-279,237	13.4434	1,296,676,516	2023-07-31
530	2023-08-15	174,596,219	640,334	13.4649	1,296,676,516	2023-07-31
531	2023-08-14	173,955,885	-1,643,860	13.4155	1,296,676,516	2023-07-31
532	2023-08-11	175,599,745	1,053,882	13.5423	1,296,676,516	2023-07-31
533	2023-08-10	174,545,863	285,240	13.4610	1,296,676,516	2023-07-31
534	2023-08-09	174,260,623	369,587	13.4390	1,296,676,516	2023-07-31
535	2023-08-08	173,891,036	-216,555	13.4105	1,296,676,516	2023-07-31
536	2023-08-07	174,107,591	110,215	13.4272	1,296,676,516	2023-07-31
537	2023-08-04	173,997,376	-178,500	13.4187	1,296,676,516	2023-07-31
538	2023-08-03	174,175,876	-315,900	13.4325	1,296,676,516	2023-07-31
539	2023-08-02	174,491,776	-405,045	13.4568	1,296,676,516	2023-07-31
540	2023-08-01	174,896,821	125,933	13.4881	1,296,676,516	2023-07-31
541	2023-07-31	174,770,888	313,000	13.4784	1,296,676,516	2023-07-31
542	2023-07-28	174,457,888	905,325	13.4542	1,296,676,516	2023-06-30
543	2023-07-27	173,552,563	-136,000	13.3844	1,296,676,516	2023-06-30
544	2023-07-26	173,688,563	-489,220	13.3949	1,296,676,516	2023-06-30
545	2023-07-25	174,177,783	-40,599	13.4326	1,296,676,516	2023-06-30
546	2023-07-24	174,218,382	-31,351	13.4358	1,296,676,516	2023-06-30
547	2023-07-21	174,249,733	-2,268,500	13.4382	1,296,676,516	2023-06-30
548	2023-07-20	176,518,233	2,416,000	13.6131	1,296,676,516	2023-06-30
549	2023-07-19	174,102,233	-2,591,500	13.4268	1,296,676,516	2023-06-30
550	2023-07-18	176,693,733	3,121,499	13.6267	1,296,676,516	2023-06-30
551	2023-07-14	173,572,234	-904,213	13.3859	1,296,676,516	2023-06-30
552	2023-07-13	174,476,447	-59,870	13.4557	1,296,676,516	2023-06-30
553	2023-07-12	174,536,317	-1,124,036	13.4603	1,296,676,516	2023-06-30
554	2023-07-11	175,660,353	200,330	13.5470	1,296,676,516	2023-06-30
555	2023-07-10	175,460,023	-96,432	13.5315	1,296,676,516	2023-06-30
556	2023-07-07	175,556,455	1,342,050	13.5390	1,296,676,516	2023-06-30
557	2023-07-06	174,214,405	-1,551,500	13.4355	1,296,676,516	2023-06-30
558	2023-07-05	175,765,905	-1,717,871	13.5551	1,296,676,516	2023-06-30
559	2023-07-04	177,483,776	1,382,969	13.6876	1,296,676,516	2023-06-30
560	2023-07-03	176,100,807	-420,665	13.5809	1,296,676,516	2023-06-30
561	2023-06-30	176,521,472	694,504	13.6134	1,296,676,516	2023-06-30
562	2023-06-29	175,826,968	2,562	13.5598	1,296,676,516	2023-05-31
563	2023-06-28	175,824,406	111,147	13.5596	1,296,676,516	2023-05-31
564	2023-06-27	175,713,259	1,505,555	13.5510	1,296,676,516	2023-05-31
565	2023-06-26	174,207,704	2,138,796	13.4349	1,296,676,516	2023-05-31
566	2023-06-23	172,068,908	-2,259,515	13.2700	1,296,676,516	2023-05-31
567	2023-06-21	174,328,423	2,975,535	13.4442	1,296,676,516	2023-05-31
568	2023-06-20	171,352,888	-275,990	13.2148	1,296,676,516	2023-05-31
569	2023-06-19	171,628,878	-313,039	13.2361	1,296,676,516	2023-05-31
570	2023-06-16	171,941,917	-65,500	13.2602	1,296,676,516	2023-05-31
571	2023-06-15	172,007,417	-2,449,761	13.2653	1,296,676,516	2023-05-31
572	2023-06-14	174,457,178	2,023,463	13.4542	1,296,676,516	2023-05-31
573	2023-06-13	172,433,715	-11,960,168	13.2981	1,296,676,516	2023-05-31
574	2023-06-12	184,393,883	-910,336	14.2205	1,296,676,516	2023-05-31
575	2023-06-09	185,304,219	-1,822,347	14.2907	1,296,676,516	2023-05-31
576	2023-06-08	187,126,566	-189,500	14.4312	1,296,676,516	2023-05-31
577	2023-06-07	187,316,066	713,000	14.4459	1,296,676,516	2023-05-31
578	2023-06-06	186,603,066	4,714,620	14.3909	1,296,676,516	2023-05-31
579	2023-06-05	181,888,446	1,678,791	14.0273	1,296,676,516	2023-05-31
580	2023-06-02	180,209,655	-410,438	13.8978	1,296,676,516	2023-05-31
581	2023-06-01	180,620,093	-1,540,573	13.9295	1,296,676,516	2023-05-31
582	2023-05-31	182,160,666	258,500	14.0483	1,296,676,516	2023-05-31
583	2023-05-30	181,902,166	-1,989,555	14.0283	1,296,676,516	2023-04-30
584	2023-05-29	183,891,721	-3,990,993	14.1818	1,296,676,516	2023-04-30
585	2023-05-25	187,882,714	-34,917	14.4896	1,296,676,516	2023-04-30
586	2023-05-24	187,917,631	688,083	14.4923	1,296,676,516	2023-04-30
587	2023-05-23	187,229,548	280,462	14.4392	1,296,676,516	2023-04-30
588	2023-05-22	186,949,086	2,751,000	14.4176	1,296,676,516	2023-04-30
589	2023-05-19	184,198,086	-375,287	14.2054	1,296,676,516	2023-04-30
590	2023-05-18	184,573,373	613,787	14.2343	1,296,676,516	2023-04-30
591	2023-05-17	183,959,586	-677,674	14.1870	1,296,676,516	2023-04-30
592	2023-05-16	184,637,260	1,123,045	14.2393	1,296,676,516	2023-04-30
593	2023-05-15	183,514,215	-3,799,757	14.1527	1,296,676,516	2023-04-30
594	2023-05-12	187,313,972	-428,409	14.4457	1,296,676,516	2023-04-30
595	2023-05-11	187,742,381	-632,441	14.4787	1,296,676,516	2023-04-30
596	2023-05-10	188,374,822	-86,988	14.5275	1,296,676,516	2023-04-30
597	2023-05-09	188,461,810	9,021,035	14.5342	1,296,676,516	2023-04-30
598	2023-05-08	179,440,775	605,377	13.8385	1,296,676,516	2023-04-30
599	2023-05-05	178,835,398	-139,773	13.7918	1,296,676,516	2023-04-30
600	2023-05-04	178,975,171	-868,835	13.8026	1,296,676,516	2023-04-30
601	2023-05-03	179,844,006	1,734,078	13.8696	1,296,676,516	2023-04-30
602	2023-05-02	178,109,928	997,820	13.7359	1,296,676,516	2023-04-30
603	2023-04-28	177,112,108	-2,154,927	13.6589	1,296,676,516	2023-03-31
604	2023-04-27	179,267,035	-278,900	13.8251	1,296,676,516	2023-03-31
605	2023-04-26	179,545,935	765,095	13.8466	1,296,676,516	2023-03-31
606	2023-04-25	178,780,840	-559,000	13.7876	1,296,676,516	2023-03-31
607	2023-04-24	179,339,840	-224,000	13.8307	1,296,676,516	2023-03-31
608	2023-04-21	179,563,840	657,000	13.8480	1,296,676,516	2023-03-31
609	2023-04-20	178,906,840	332,500	13.7973	1,296,676,516	2023-03-31
610	2023-04-19	178,574,340	-214,765	13.7717	1,296,676,516	2023-03-31
611	2023-04-18	178,789,105	-1,766,000	13.7883	1,296,676,516	2023-03-31
612	2023-04-17	180,555,105	1,583,000	13.9245	1,296,676,516	2023-03-31
613	2023-04-14	178,972,105	-174,964	13.8024	1,296,676,516	2023-03-31
614	2023-04-13	179,147,069	983,163	13.8159	1,296,676,516	2023-03-31
615	2023-04-12	178,163,906	-719,255	13.7400	1,296,676,516	2023-03-31
616	2023-04-11	178,883,161	-3,441,315	13.7955	1,296,676,516	2023-03-31
617	2023-04-06	182,324,476	473,138	14.0609	1,296,676,516	2023-03-31
618	2023-04-04	181,851,338	-1,355,629	14.0244	1,296,676,516	2023-03-31
619	2023-04-03	183,206,967	-5,410,576	14.1290	1,296,676,516	2023-03-31
620	2023-03-31	188,617,543	-1,914,517	14.5462	1,296,676,516	2023-03-31
621	2023-03-30	190,532,060	-104,849	14.6939	1,296,676,516	2023-02-28
622	2023-03-29	190,636,909	28,452	14.7020	1,296,676,516	2023-02-28
623	2023-03-28	190,608,457	-259,447	14.6998	1,296,676,516	2023-02-28
624	2023-03-27	190,867,904	322,500	14.7198	1,296,676,516	2023-02-28
625	2023-03-24	190,545,404	-250,000	14.6949	1,296,676,516	2023-02-28
626	2023-03-23	190,795,404	-840,455	14.7142	1,296,676,516	2023-02-28
627	2023-03-22	191,635,859	-839,400	14.7790	1,296,676,516	2023-02-28
628	2023-03-21	192,475,259	-953,992	14.8437	1,296,676,516	2023-02-28
629	2023-03-20	193,429,251	-1,817,308	14.9173	1,296,676,516	2023-02-28
630	2023-03-17	195,246,559	67,553	15.0575	1,296,676,516	2023-02-28
631	2023-03-16	195,179,006	-712,960	15.0523	1,296,676,516	2023-02-28
632	2023-03-15	195,891,966	1,263,254	15.1072	1,296,676,516	2023-02-28
633	2023-03-14	194,628,712	995,690	15.0098	1,296,676,516	2023-02-28
634	2023-03-13	193,633,022	2,444,000	14.9330	1,296,676,516	2023-02-28
635	2023-03-10	191,189,022	-580,500	14.7445	1,296,676,516	2023-02-28
636	2023-03-09	191,769,522	-1,057,452	14.7893	1,296,676,516	2023-02-28
637	2023-03-08	192,826,974	3,416,533	14.8709	1,296,676,516	2023-02-28
638	2023-03-07	189,410,441	310,000	14.6074	1,296,676,516	2023-02-28
639	2023-03-06	189,100,441	10,889	14.5835	1,296,676,516	2023-02-28
640	2023-03-03	189,089,552	-47,961	14.5826	1,296,676,516	2023-02-28
641	2023-03-02	189,137,513	-672,731	14.5863	1,296,676,516	2023-02-28
642	2023-03-01	189,810,244	-1,026,723	14.6382	1,296,676,516	2023-02-28
643	2023-02-28	190,836,967	250,000	14.7174	1,296,676,516	2023-02-28
644	2023-02-27	190,586,967	-198,060	14.6981	1,296,676,516	2023-01-31
645	2023-02-24	190,785,027	172,483	14.7134	1,296,676,516	2023-01-31
646	2023-02-23	190,612,544	576,502	14.7001	1,296,676,516	2023-01-31
647	2023-02-22	190,036,042	-317,745	14.6556	1,296,676,516	2023-01-31
648	2023-02-21	190,353,787	-269,504	14.6801	1,296,676,516	2023-01-31
649	2023-02-20	190,623,291	-188,695	14.7009	1,296,676,516	2023-01-31
650	2023-02-17	190,811,986	-301,459	14.7155	1,296,676,516	2023-01-31
651	2023-02-16	191,113,445	-98,503	14.7387	1,296,676,516	2023-01-31
652	2023-02-15	191,211,948	-99,152	14.7463	1,296,676,516	2023-01-31
653	2023-02-14	191,311,100	21,500	14.7540	1,296,676,516	2023-01-31
654	2023-02-13	191,289,600	-115,000	14.7523	1,296,676,516	2023-01-31
655	2023-02-10	191,404,600	85,500	14.7612	1,296,676,516	2023-01-31
656	2023-02-09	191,319,100	310,000	14.7546	1,296,676,516	2023-01-31
657	2023-02-08	191,009,100	-728,400	14.7307	1,296,676,516	2023-01-31
658	2023-02-07	191,737,500	-152,103	14.7868	1,296,676,516	2023-01-31
659	2023-02-06	191,889,603	-25,000	14.7986	1,296,676,516	2023-01-31
660	2023-02-03	191,914,603	152,843	14.8005	1,296,676,516	2023-01-31
661	2023-02-02	191,761,760	-183,400	14.7887	1,296,676,516	2023-01-31
662	2023-02-01	191,945,160	-283,882	14.8029	1,296,676,516	2023-01-31
663	2023-01-31	192,229,042	267,936	14.8247	1,296,676,516	2023-01-31
664	2023-01-30	191,961,106	-109,986	14.8041	1,296,676,516	2022-12-31
665	2023-01-27	192,071,092	111,859	14.8126	1,296,676,516	2022-12-31
666	2023-01-26	191,959,233	-158,200	14.8039	1,296,676,516	2022-12-31
667	2023-01-20	192,117,433	154,000	14.8161	1,296,676,516	2022-12-31
668	2023-01-19	191,963,433	-21,004	14.8043	1,296,676,516	2022-12-31
669	2023-01-18	191,984,437	195,168	14.8059	1,296,676,516	2022-12-31
670	2023-01-17	191,789,269	-94,342	14.7908	1,296,676,516	2022-12-31
671	2023-01-16	191,883,611	-1,036,500	14.7981	1,296,676,516	2022-12-31
672	2023-01-13	192,920,111	-446,858	14.8780	1,296,676,516	2022-12-31
673	2023-01-12	193,366,969	-1,721,499	14.9125	1,296,676,516	2022-12-31
674	2023-01-11	195,088,468	84,495	15.0453	1,296,676,516	2022-12-31
675	2023-01-10	195,003,973	-1,020,000	15.0388	1,296,676,516	2022-12-31
676	2023-01-09	196,023,973	1,354,897	15.1174	1,296,676,516	2022-12-31
677	2023-01-06	194,669,076	159,367	15.0129	1,296,676,516	2022-12-31
678	2023-01-05	194,509,709	-326,500	15.0006	1,296,676,516	2022-12-31
679	2023-01-04	194,836,209	-460,050	15.0258	1,296,676,516	2022-12-31
680	2023-01-03	195,296,259	88,929	15.0613	1,296,676,516	2022-12-31
681	2022-12-30	195,207,330	-3,196,630	15.0544	1,296,676,516	2022-11-30
682	2022-12-29	198,403,960	1,665,724	15.3010	1,296,676,516	2022-11-30
683	2022-12-28	196,738,236	-1,993,768	15.1725	1,296,676,516	2022-11-30
684	2022-12-23	198,732,004	-2,156,064	15.3263	1,296,676,516	2022-11-30
685	2022-12-22	200,888,068	-718,500	15.4925	1,296,676,516	2022-11-30
686	2022-12-21	201,606,568	1,436,389	15.5479	1,296,676,516	2022-11-30
687	2022-12-20	200,170,179	-830,268	15.4372	1,296,676,516	2022-11-30
688	2022-12-19	201,000,447	1,042,118	15.5012	1,296,676,516	2022-11-30
689	2022-12-16	199,958,329	996,479	15.4208	1,296,676,516	2022-11-30
690	2022-12-15	198,961,850	301,477	15.3440	1,296,676,516	2022-11-30
691	2022-12-14	198,660,373	214,500	15.3207	1,296,676,516	2022-11-30
692	2022-12-13	198,445,873	-127,548	15.3042	1,296,676,516	2022-11-30
693	2022-12-12	198,573,421	-1,400,142	15.3140	1,296,676,516	2022-11-30
694	2022-12-09	199,973,563	-2,086,856	15.4220	1,296,676,516	2022-11-30
695	2022-12-08	202,060,419	151,001	15.5829	1,296,676,516	2022-11-30
696	2022-12-07	201,909,418	-1,724,418	15.5713	1,296,676,516	2022-11-30
697	2022-12-06	203,633,836	-5,198,500	15.7043	1,296,676,516	2022-11-30
698	2022-12-05	208,832,336	-158,776	16.1052	1,296,676,516	2022-11-30
699	2022-12-02	208,991,112	-174,498	16.1174	1,296,676,516	2022-11-30
700	2022-12-01	209,165,610	-335,998	16.1309	1,296,676,516	2022-11-30
701	2022-11-30	209,501,608	-239,000	16.1568	1,296,676,516	2022-11-30
702	2022-11-29	209,740,608	-88,000	16.1752	1,296,676,516	2022-10-31
703	2022-11-28	209,828,608	105,000	16.1820	1,296,676,516	2022-10-31
704	2022-11-25	209,723,608	-754,145	16.1739	1,296,676,516	2022-10-31
705	2022-11-24	210,477,753	-49,500	16.2321	1,296,676,516	2022-10-31
706	2022-11-23	210,527,253	-164,500	16.2359	1,296,676,516	2022-10-31
707	2022-11-22	210,691,753	231,584	16.2486	1,296,676,516	2022-10-31
708	2022-11-21	210,460,169	-788,745	16.2307	1,296,676,516	2022-10-31
709	2022-11-18	211,248,914	-17,837	16.2916	1,296,676,516	2022-10-31
710	2022-11-17	211,266,751	-2,438,446	16.2929	1,296,676,516	2022-10-31
711	2022-11-16	213,705,197	885,725	16.4810	1,296,676,516	2022-10-31
712	2022-11-15	212,819,472	112,394	16.4127	1,296,676,516	2022-10-31
713	2022-11-14	212,707,078	-317,206	16.4040	1,296,676,516	2022-10-31
714	2022-11-11	213,024,284	-393,300	16.4285	1,296,676,516	2022-10-31
715	2022-11-10	213,417,584	516,300	16.4588	1,296,676,516	2022-10-31
716	2022-11-09	212,901,284	-3,503,534	16.4190	1,296,676,516	2022-10-31
717	2022-11-08	216,404,818	-160,109	16.6892	1,296,676,516	2022-10-31
718	2022-11-07	216,564,927	356,625	16.7015	1,296,676,516	2022-10-31
719	2022-11-04	216,208,302	-34,495	16.6740	1,296,676,516	2022-10-31
720	2022-11-03	216,242,797	205,270	16.6767	1,296,676,516	2022-10-31
721	2022-11-02	216,037,527	931,998	16.6609	1,296,676,516	2022-10-31
722	2022-11-01	215,105,529	-2,842,787	16.5890	1,296,676,516	2022-10-31
723	2022-10-31	217,948,316	-100,500	16.8082	1,296,676,516	2022-10-31
724	2022-10-28	218,048,816	-450,000	16.8160	1,296,676,516	2022-09-30
725	2022-10-27	218,498,816	-716,461	16.8507	1,296,676,516	2022-09-30
726	2022-10-26	219,215,277	266,328	16.9059	1,296,676,516	2022-09-30
727	2022-10-25	218,948,949	219,860	16.8854	1,296,676,516	2022-09-30
728	2022-10-24	218,729,089	-986,920	16.8684	1,296,676,516	2022-09-30
729	2022-10-21	219,716,009	-66,545	16.9446	1,296,676,516	2022-09-30
730	2022-10-20	219,782,554	-1,848,532	16.9497	1,296,676,516	2022-09-30
731	2022-10-19	221,631,086	-1,000,000	17.0922	1,296,676,516	2022-09-30
732	2022-10-18	222,631,086	-1,100,000	17.1694	1,296,676,516	2022-09-30
733	2022-10-17	223,731,086	-355,955	17.2542	1,296,676,516	2022-09-30
734	2022-10-14	224,087,041	152,500	17.2816	1,296,676,516	2022-09-30
735	2022-10-13	223,934,541	-152,500	17.2699	1,296,676,516	2022-09-30
736	2022-10-12	224,087,041	5,257,492	17.2816	1,296,676,516	2022-09-30
737	2022-10-11	218,829,549	692,149	16.8762	1,296,676,516	2022-09-30
738	2022-10-10	218,137,400	-178,500	16.8228	1,296,676,516	2022-09-30
739	2022-10-07	218,315,900	-439,541	16.8366	1,296,676,516	2022-09-30
740	2022-10-06	218,755,441	-429,500	16.8705	1,296,676,516	2022-09-30
741	2022-10-05	219,184,941	-362,000	16.9036	1,296,676,516	2022-09-30
742	2022-10-03	219,546,941	-387,500	16.9315	1,296,676,516	2022-09-30
743	2022-09-30	219,934,441	-561,596	16.9614	1,296,676,516	2022-09-30
744	2022-09-29	220,496,037	-772,959	17.0047	1,296,676,516	2022-08-31
745	2022-09-28	221,268,996	1,616,822	17.0643	1,296,676,516	2022-08-31
746	2022-09-27	219,652,174	-268,404	16.9396	1,296,676,516	2022-08-31
747	2022-09-26	219,920,578	782,000	16.9603	1,296,676,516	2022-08-31
748	2022-09-23	219,138,578	-136,000	16.9000	1,296,676,516	2022-08-31
749	2022-09-22	219,274,578	330,000	16.9105	1,296,676,516	2022-08-31
750	2022-09-21	218,944,578	-147,541	16.8851	1,296,676,516	2022-08-31
751	2022-09-20	219,092,119	-98,500	16.8964	1,296,676,516	2022-08-31
752	2022-09-19	219,190,619	-135,959	16.9040	1,296,676,516	2022-08-31
753	2022-09-16	219,326,578	248,000	16.9145	1,296,676,516	2022-08-31
754	2022-09-15	219,078,578	-237,816	16.8954	1,296,676,516	2022-08-31
755	2022-09-14	219,316,394	-491,500	16.9137	1,296,676,516	2022-08-31
756	2022-09-13	219,807,894	-238,459	16.9516	1,296,676,516	2022-08-31
757	2022-09-09	220,046,353	-424,541	16.9700	1,296,676,516	2022-08-31
758	2022-09-08	220,470,894	-74,500	17.0028	1,296,676,516	2022-08-31
759	2022-09-07	220,545,394	-196,500	17.0085	1,296,676,516	2022-08-31
760	2022-09-06	220,741,894	213,204	17.0237	1,296,676,516	2022-08-31
761	2022-09-05	220,528,690	25,500	17.0072	1,296,676,516	2022-08-31
762	2022-09-02	220,503,190	-106,500	17.0053	1,296,676,516	2022-08-31
763	2022-09-01	220,609,690	-937,000	17.0135	1,296,676,516	2022-08-31
764	2022-08-31	221,546,690	21,440	17.0857	1,296,676,516	2022-08-31
765	2022-08-30	221,525,250	-531,500	17.0841	1,296,676,516	2022-07-31
766	2022-08-29	222,056,750	-374,496	17.1251	1,296,676,516	2022-07-31
767	2022-08-26	222,431,246	164,000	17.1540	1,296,676,516	2022-07-31
768	2022-08-25	222,267,246	-93,000	17.1413	1,296,676,516	2022-07-31
769	2022-08-24	222,360,246	354,541	17.1485	1,296,676,516	2022-07-31
770	2022-08-23	222,005,705	-154,068	17.1211	1,296,676,516	2022-07-31
771	2022-08-22	222,159,773	146,931	17.1330	1,296,676,516	2022-07-31
772	2022-08-19	222,012,842	349,541	17.1217	1,296,676,516	2022-07-31
773	2022-08-18	221,663,301	-9,948	17.0947	1,296,676,516	2022-07-31
774	2022-08-17	221,673,249	345,362	17.0955	1,296,676,516	2022-07-31
775	2022-08-16	221,327,887	55,539	17.0689	1,296,676,516	2022-07-31
776	2022-08-15	221,272,348	-52,000	17.0646	1,296,676,516	2022-07-31
777	2022-08-12	221,324,348	114,500	17.0686	1,296,676,516	2022-07-31
778	2022-08-11	221,209,848	-78,500	17.0598	1,296,676,516	2022-07-31
779	2022-08-10	221,288,348	-32,635	17.0658	1,296,676,516	2022-07-31
780	2022-08-09	221,320,983	39,000	17.0683	1,296,676,516	2022-07-31
781	2022-08-08	221,281,983	-357,039	17.0653	1,296,676,516	2022-07-31
782	2022-08-05	221,639,022	-109,500	17.0929	1,296,676,516	2022-07-31
783	2022-08-04	221,748,522	480,541	17.1013	1,296,676,516	2022-07-31
784	2022-08-03	221,267,981	-20,000	17.0642	1,296,676,516	2022-07-31
785	2022-08-02	221,287,981	324,294	17.0658	1,296,676,516	2022-07-31
786	2022-08-01	220,963,687	-412,500	17.0408	1,296,676,516	2022-07-31
787	2022-07-29	221,376,187	-328,010	17.0726	1,296,676,516	2022-06-30
788	2022-07-28	221,704,197	845,959	17.0979	1,296,676,516	2022-06-30
789	2022-07-27	220,858,238	252,500	17.0326	1,296,676,516	2022-06-30
790	2022-07-26	220,605,738	-135,500	17.0132	1,296,676,516	2022-06-30
791	2022-07-25	220,741,238	-47,000	17.0236	1,296,676,516	2022-06-30
792	2022-07-22	220,788,238	-407,000	17.0272	1,296,676,516	2022-06-30
793	2022-07-21	221,195,238	-496,210	17.0586	1,296,676,516	2022-06-30
794	2022-07-20	221,691,448	180,500	17.0969	1,296,676,516	2022-06-30
795	2022-07-19	221,510,948	-145,035	17.0830	1,296,676,516	2022-06-30
796	2022-07-18	221,655,983	-419,000	17.0942	1,296,676,516	2022-06-30
797	2022-07-15	222,074,983	209,300	17.1265	1,296,676,516	2022-06-30
798	2022-07-14	221,865,683	681,004	17.1103	1,296,676,516	2022-06-30
799	2022-07-13	221,184,679	-268,600	17.0578	1,296,676,516	2022-06-30
800	2022-07-12	221,453,279	447,500	17.0785	1,296,676,516	2022-06-30
801	2022-07-11	221,005,779	-660,707	17.0440	1,296,676,516	2022-06-30
802	2022-07-08	221,666,486	-260,493	17.0950	1,296,676,516	2022-06-30
803	2022-07-07	221,926,979	-63,502	17.1151	1,296,676,516	2022-06-30
804	2022-07-06	221,990,481	-79,106	17.1200	1,296,676,516	2022-06-30
805	2022-07-05	222,069,587	8,500	17.1261	1,296,676,516	2022-06-30
806	2022-07-04	222,061,087	-1,061,809	17.1254	1,296,676,516	2022-06-30
807	2022-06-30	223,122,896	715,696	17.2073	1,296,676,516	2022-06-30
808	2022-06-29	222,407,200	-140,927	17.1521	1,296,676,516	2022-05-31
809	2022-06-28	222,548,127	-1,112,900	17.1630	1,296,676,516	2022-05-31
810	2022-06-27	223,661,027	3,085,000	17.2488	1,296,676,516	2022-05-31
811	2022-06-24	220,576,027	16,496	17.0109	1,296,676,516	2022-05-31
812	2022-06-23	220,559,531	-282,000	17.0096	1,296,676,516	2022-05-31
813	2022-06-22	220,841,531	-286,200	17.0314	1,296,676,516	2022-05-31
814	2022-06-21	221,127,731	-48,500	17.0534	1,296,676,516	2022-05-31
815	2022-06-20	221,176,231	175,500	17.0572	1,296,676,516	2022-05-31
816	2022-06-17	221,000,731	-114,000	17.0436	1,296,676,516	2022-05-31
817	2022-06-16	221,114,731	-916,500	17.0524	1,296,676,516	2022-05-31
818	2022-06-15	222,031,231	963,800	17.1231	1,296,676,516	2022-05-31
819	2022-06-14	221,067,431	-7,000	17.0488	1,296,676,516	2022-05-31
820	2022-06-13	221,074,431	-3,256,427	17.0493	1,296,676,516	2022-05-31
821	2022-06-10	224,330,858	-8,886,490	17.3004	1,296,676,516	2022-05-31
822	2022-06-09	233,217,348	-2,238,629	17.9858	1,296,676,516	2022-05-31
823	2022-06-08	235,455,977	50,199	18.1584	1,296,676,516	2022-05-31
824	2022-06-07	235,405,778	1,209,000	18.1545	1,296,676,516	2022-05-31
825	2022-06-06	234,196,778	12,282,916	18.0613	1,296,676,516	2022-05-31
826	2022-06-02	221,913,862	526,766	17.1140	1,296,676,516	2022-05-31
827	2022-06-01	221,387,096	-709,305	17.0734	1,296,676,516	2022-05-31
828	2022-05-31	222,096,401	-2,347,891	17.1281	1,296,676,516	2022-05-31
829	2022-05-30	224,444,292	33,195	17.3092	1,296,676,516	2022-04-30
830	2022-05-27	224,411,097	-169,695	17.3066	1,296,676,516	2022-04-30
831	2022-05-26	224,580,792	-14,404,833	17.3197	1,296,676,516	2022-04-30
832	2022-05-25	238,985,625	14,551,833	18.4306	1,296,676,516	2022-04-30
833	2022-05-24	224,433,792	1,543,115	17.3084	1,296,676,516	2022-04-30
834	2022-05-23	222,890,677	-168,698	17.1894	1,296,676,516	2022-04-30
835	2022-05-20	223,059,375	307,000	17.2024	1,296,676,516	2022-04-30
836	2022-05-19	222,752,375	-129,000	17.1787	1,296,676,516	2022-04-30
837	2022-05-18	222,881,375	-193,500	17.1887	1,296,676,516	2022-04-30
838	2022-05-17	223,074,875	418,500	17.2036	1,296,676,516	2022-04-30
839	2022-05-16	222,656,375	7,097,400	17.1713	1,296,676,516	2022-04-30
840	2022-05-13	215,558,975	-38,441	16.6240	1,296,676,516	2022-04-30
841	2022-05-12	215,597,416	100,564	16.6269	1,296,676,516	2022-04-30
842	2022-05-11	215,496,852	-251,000	16.6192	1,296,676,516	2022-04-30
843	2022-05-10	215,747,852	284,348	16.6385	1,296,676,516	2022-04-30
844	2022-05-06	215,463,504	-75,348	16.6166	1,296,676,516	2022-04-30
845	2022-05-05	215,538,852	-118,800	16.6224	1,296,676,516	2022-04-30
846	2022-05-04	215,657,652	-61,040	16.6316	1,296,676,516	2022-04-30
847	2022-05-03	215,718,692	-3,016	16.6363	1,296,676,516	2022-04-30
848	2022-04-29	215,721,708	115,000	16.6365	1,296,676,516	2022-03-31
849	2022-04-28	215,606,708	-955,500	16.6276	1,296,676,516	2022-03-31
850	2022-04-27	216,562,208	11,500	16.7013	1,296,676,516	2022-03-31
851	2022-04-26	216,550,708	193,954	16.7004	1,296,676,516	2022-03-31
852	2022-04-25	216,356,754	24,046	16.6855	1,296,676,516	2022-03-31
853	2022-04-22	216,332,708	-199,000	16.6836	1,296,676,516	2022-03-31
854	2022-04-21	216,531,708	74,041	16.6990	1,296,676,516	2022-03-31
855	2022-04-20	216,457,667	747,459	16.6933	1,296,676,516	2022-03-31
856	2022-04-19	215,710,208	-296,546	16.6356	1,296,676,516	2022-03-31
857	2022-04-14	216,006,754	17,046	16.6585	1,296,676,516	2022-03-31
858	2022-04-13	215,989,708	-410,749	16.6572	1,296,676,516	2022-03-31
859	2022-04-12	216,400,457	-1,336,971	16.6889	1,296,676,516	2022-03-31
860	2022-04-11	217,737,428	685,239	16.7920	1,296,676,516	2022-03-31
861	2022-04-08	217,052,189	-892,355	16.7391	1,296,676,516	2022-03-31
862	2022-04-07	217,944,544	-209,645	16.8079	1,296,676,516	2022-03-31
863	2022-04-06	218,154,189	211,326	16.8241	1,296,676,516	2022-03-31
864	2022-04-04	217,942,863	-757,529	16.8078	1,296,676,516	2022-03-31
865	2022-04-01	218,700,392	-428,500	16.8662	1,296,676,516	2022-03-31
866	2022-03-31	219,128,892	-9,682,500	16.8993	1,296,676,516	2022-03-31
867	2022-03-30	228,811,392	-73,500	17.6460	1,296,676,516	2022-02-28
868	2022-03-29	228,884,892	-258,800	17.6517	1,296,676,516	2022-02-28
869	2022-03-28	229,143,692	8,671,520	17.6716	1,296,676,516	2022-02-28
870	2022-03-25	220,472,172	-932,736	17.0029	1,296,676,516	2022-02-28
871	2022-03-24	221,404,908	-159,459	17.0748	1,296,676,516	2022-02-28
872	2022-03-23	221,564,367	920,860	17.0871	1,296,676,516	2022-02-28
873	2022-03-22	220,643,507	314,265	17.0161	1,296,676,516	2022-02-28
874	2022-03-21	220,329,242	-855,725	16.9918	1,296,676,516	2022-02-28
875	2022-03-18	221,184,967	-601,500	17.0578	1,296,676,516	2022-02-28
876	2022-03-17	221,786,467	-13,500	17.1042	1,296,676,516	2022-02-28
877	2022-03-16	221,799,967	51,975	17.1053	1,296,676,516	2022-02-28
878	2022-03-15	221,747,992	48,001	17.1013	1,296,676,516	2022-02-28
879	2022-03-14	221,699,991	-5,819	17.0976	1,296,676,516	2022-02-28
880	2022-03-11	221,705,810	-387,100	17.0980	1,296,676,516	2022-02-28
881	2022-03-10	222,092,910	767,541	17.1279	1,296,676,516	2022-02-28
882	2022-03-09	221,325,369	597,003	17.0687	1,296,676,516	2022-02-28
883	2022-03-08	220,728,366	-39,501	17.0226	1,296,676,516	2022-02-28
884	2022-03-07	220,767,867	-80,169	17.0257	1,296,676,516	2022-02-28
885	2022-03-04	220,848,036	162,781	17.0319	1,296,676,516	2022-02-28
886	2022-03-03	220,685,255	-653,112	17.0193	1,296,676,516	2022-02-28
887	2022-03-02	221,338,367	-220,312	17.0697	1,296,676,516	2022-02-28
888	2022-03-01	221,558,679	-3,084,500	17.0867	1,296,676,516	2022-02-28
889	2022-02-28	224,643,179	-540,700	17.3245	1,296,676,516	2022-02-28
890	2022-02-25	225,183,879	-916,688	17.3662	1,296,676,516	2022-01-31
891	2022-02-24	226,100,567	-166,855	17.4369	1,296,676,516	2022-01-31
892	2022-02-23	226,267,422	-632,240	17.4498	1,296,676,516	2022-01-31
893	2022-02-22	226,899,662	190,000	17.4986	1,296,676,516	2022-01-31
894	2022-02-21	226,709,662	-396,216	17.4839	1,296,676,516	2022-01-31
895	2022-02-18	227,105,878	-527,085	17.5145	1,296,676,516	2022-01-31
896	2022-02-17	227,632,963	-525,500	17.5551	1,296,676,516	2022-01-31
897	2022-02-16	228,158,463	-74,717	17.5956	1,296,676,516	2022-01-31
898	2022-02-15	228,233,180	-18,805	17.6014	1,296,676,516	2022-01-31
899	2022-02-14	228,251,985	-347,500	17.6028	1,296,676,516	2022-01-31
900	2022-02-11	228,599,485	-1,017,095	17.6296	1,296,676,516	2022-01-31
901	2022-02-10	229,616,580	25,627	17.7081	1,296,676,516	2022-01-31
902	2022-02-09	229,590,953	-307,959	17.7061	1,296,676,516	2022-01-31
903	2022-02-08	229,898,912	-644,500	17.7299	1,296,676,516	2022-01-31
904	2022-02-07	230,543,412	-860,340	17.7796	1,296,676,516	2022-01-31
905	2022-02-04	231,403,752	-588,371	17.8459	1,296,676,516	2022-01-31
906	2022-01-31	231,992,123	0	17.8913	1,296,676,516	2022-01-31
907	2022-01-28	231,992,123	-508,600	17.8913	1,296,676,516	2021-12-31
908	2022-01-27	232,500,723	1,171,304	17.9305	1,296,676,516	2021-12-31
909	2022-01-26	231,329,419	-906,843	17.8402	1,296,676,516	2021-12-31
910	2022-01-25	232,236,262	3,310,500	17.9101	1,296,676,516	2021-12-31
911	2022-01-24	228,925,762	-1,017,910	17.6548	1,296,676,516	2021-12-31
912	2022-01-21	229,943,672	-1,891,000	17.7333	1,296,676,516	2021-12-31
913	2022-01-20	231,834,672	4,480,000	17.8791	1,296,676,516	2021-12-31
914	2022-01-19	227,354,672	214,000	17.5336	1,296,676,516	2021-12-31
915	2022-01-18	227,140,672	-4,743,281	17.5171	1,296,676,516	2021-12-31
916	2022-01-17	231,883,953	1,000	17.8829	1,296,676,516	2021-12-31
917	2022-01-14	231,882,953	185,500	17.8829	1,296,676,516	2021-12-31
918	2022-01-13	231,697,453	1,380,932	17.8686	1,296,676,516	2021-12-31
919	2022-01-12	230,316,521	212,500	17.7621	1,296,676,516	2021-12-31
920	2022-01-11	230,104,021	941,812	17.7457	1,296,676,516	2021-12-31
921	2022-01-10	229,162,209	-1,143,000	17.6730	1,296,676,516	2021-12-31
922	2022-01-07	230,305,209	3,330,000	17.7612	1,296,676,516	2021-12-31
923	2022-01-06	226,975,209	-419,000	17.5044	1,296,676,516	2021-12-31
924	2022-01-05	227,394,209	844,000	17.5367	1,296,676,516	2021-12-31
925	2022-01-04	226,550,209	827,795	17.4716	1,296,676,516	2021-12-31
926	2022-01-03	225,722,414	508,450	17.4078	1,296,676,516	2021-12-31
927	2021-12-31	225,213,964	0	17.3686	1,296,676,516	2021-12-31
928	2021-12-30	225,213,964	-1,803,000	17.3686	1,296,676,516	2021-11-30
929	2021-12-29	227,016,964	426,289	17.5076	1,296,676,516	2021-11-30
930	2021-12-28	226,590,675	-228,000	17.4747	1,296,676,516	2021-11-30
931	2021-12-24	226,818,675	0	17.4923	1,296,676,516	2021-11-30
932	2021-12-23	226,818,675	-403,839	17.4923	1,296,676,516	2021-11-30
933	2021-12-22	227,222,514	618,171	17.5235	1,296,676,516	2021-11-30
934	2021-12-21	226,604,343	-3,000	17.4758	1,296,676,516	2021-11-30
935	2021-12-20	226,607,343	597,100	17.4760	1,296,676,516	2021-11-30
936	2021-12-17	226,010,243	-358,889	17.4300	1,296,676,516	2021-11-30
937	2021-12-16	226,369,132	775,228	17.4576	1,296,676,516	2021-11-30
938	2021-12-15	225,593,904	768,000	17.3979	1,296,676,516	2021-11-30
939	2021-12-14	224,825,904	26,500	17.3386	1,296,676,516	2021-11-30
940	2021-12-13	224,799,404	-1,681,001	17.3366	1,296,676,516	2021-11-30
941	2021-12-10	226,480,405	-199,391	17.4662	1,296,676,516	2021-11-30
942	2021-12-09	226,679,796	1,284,728	17.4816	1,296,676,516	2021-11-30
943	2021-12-08	225,395,068	454,900	17.3825	1,296,676,516	2021-11-30
944	2021-12-07	224,940,168	-2,466,500	17.3474	1,296,676,516	2021-11-30
945	2021-12-06	227,406,668	50,000	17.5377	1,296,676,516	2021-11-30
946	2021-12-03	227,356,668	2,371,799	17.5338	1,296,676,516	2021-11-30
947	2021-12-02	224,984,869	-11,115,183	17.3509	1,296,676,516	2021-11-30
948	2021-12-01	236,100,052	-12,020,105	18.2081	1,296,676,516	2021-11-30
949	2021-11-30	248,120,157	-1,145,890	19.1351	1,296,676,516	2021-11-30
950	2021-11-29	249,266,047	-745,500	19.2235	1,296,676,516	2021-10-31
951	2021-11-26	250,011,547	7,195,876	19.2809	1,296,676,516	2021-10-31
952	2021-11-25	242,815,671	1,470,453	18.7260	1,296,676,516	2021-10-31
953	2021-11-24	241,345,218	-195,587	18.6126	1,296,676,516	2021-10-31
954	2021-11-23	241,540,805	208,500	18.6277	1,296,676,516	2021-10-31
955	2021-11-22	241,332,305	-895,868	18.6116	1,296,676,516	2021-10-31
956	2021-11-19	242,228,173	36,000	18.6807	1,296,676,516	2021-10-31
957	2021-11-18	242,192,173	-409,000	18.6779	1,296,676,516	2021-10-31
958	2021-11-17	242,601,173	534,765	18.7095	1,296,676,516	2021-10-31
959	2021-11-16	242,066,408	-773,446	18.6682	1,296,676,516	2021-10-31
960	2021-11-15	242,839,854	-2,427,554	18.7279	1,296,676,516	2021-10-31
961	2021-11-12	245,267,408	195,938	18.9151	1,296,676,516	2021-10-31
962	2021-11-11	245,071,470	2,548,659	18.9000	1,296,676,516	2021-10-31
963	2021-11-10	242,522,811	-152,000	18.7034	1,296,676,516	2021-10-31
964	2021-11-09	242,674,811	1,092,062	18.7151	1,296,676,516	2021-10-31
965	2021-11-08	241,582,749	695,640	18.6309	1,296,676,516	2021-10-31
966	2021-11-05	240,887,109	-6,055,490	18.5773	1,296,676,516	2021-10-31
967	2021-11-04	246,942,599	323,000	19.0443	1,296,676,516	2021-10-31
968	2021-11-03	246,619,599	161,427	19.0194	1,296,676,516	2021-10-31
969	2021-11-02	246,458,172	-433,427	19.0069	1,296,676,516	2021-10-31
970	2021-11-01	246,891,599	449,954	19.0403	1,296,676,516	2021-10-31
971	2021-10-29	246,441,645	-43,500	19.0056	1,296,676,516	2021-09-30
972	2021-10-28	246,485,145	6,215,588	19.0090	1,296,676,516	2021-09-30
973	2021-10-27	240,269,557	-296,982	18.5296	1,296,676,516	2021-09-30
974	2021-10-26	240,566,539	1,464,500	18.5525	1,296,676,516	2021-09-30
975	2021-10-25	239,102,039	1,183,531	18.4396	1,296,676,516	2021-09-30
976	2021-10-22	237,918,508	1,393,186	18.3483	1,296,676,516	2021-09-30
977	2021-10-21	236,525,322	-2,677,000	18.2409	1,296,676,516	2021-09-30
978	2021-10-20	239,202,322	-760,000	18.4473	1,296,676,516	2021-09-30
979	2021-10-19	239,962,322	1,403,500	18.5060	1,296,676,516	2021-09-30
980	2021-10-18	238,558,822	-1,156,500	18.3977	1,296,676,516	2021-09-30
981	2021-10-15	239,715,322	-281,373	18.4869	1,296,676,516	2021-09-30
982	2021-10-12	239,996,695	1,590,891	18.5086	1,296,676,516	2021-09-30
983	2021-10-11	238,405,804	805,500	18.3859	1,296,676,516	2021-09-30
984	2021-10-08	237,600,304	7,689,444	18.3238	1,296,676,516	2021-09-30
985	2021-10-07	229,910,860	617,000	17.7308	1,296,676,516	2021-09-30
986	2021-10-06	229,293,860	202,109	17.6832	1,296,676,516	2021-09-30
987	2021-10-05	229,091,751	1,220,000	17.6676	1,296,676,516	2021-09-30
988	2021-10-04	227,871,751	-1,116,559	17.5735	1,296,676,516	2021-09-30
989	2021-09-30	228,988,310	-1,099,763	17.6596	1,296,676,516	2021-09-30
990	2021-09-29	230,088,073	-349,867	17.7444	1,296,676,516	2021-08-31
991	2021-09-28	230,437,940	898,937	17.7714	1,296,676,516	2021-08-31
992	2021-09-27	229,539,003	1,004,472	17.7021	1,296,676,516	2021-08-31
993	2021-09-24	228,534,531	-1,713,159	17.6246	1,296,676,516	2021-08-31
994	2021-09-23	230,247,690	1,815,943	17.7568	1,296,676,516	2021-08-31
995	2021-09-21	228,431,747	-590,818	17.6167	1,296,676,516	2021-08-31
996	2021-09-20	229,022,565	826,000	17.6623	1,296,676,516	2021-08-31
997	2021-09-17	228,196,565	1,024,225	17.5986	1,296,676,516	2021-08-31
998	2021-09-16	227,172,340	-1,517,724	17.5196	1,296,676,516	2021-08-31
999	2021-09-15	228,690,064	329,466	17.6366	1,296,676,516	2021-08-31
1000	2021-09-14	228,360,598	248,700	17.6112	1,296,676,516	2021-08-31
1001	2021-09-13	228,111,898	355,310	17.5920	1,296,676,516	2021-08-31
1002	2021-09-10	227,756,588	-1,015,991	17.5646	1,296,676,516	2021-08-31
1003	2021-09-09	228,772,579	681,341	17.6430	1,296,676,516	2021-08-31
1004	2021-09-08	228,091,238	-1,563,617	17.5905	1,296,676,516	2021-08-31
1005	2021-09-07	229,654,855	-276,097	17.7110	1,296,676,516	2021-08-31
1006	2021-09-06	229,930,952	1,003,000	17.7323	1,296,676,516	2021-08-31
1007	2021-09-03	228,927,952	1,258,985	17.6550	1,296,676,516	2021-08-31
1008	2021-09-02	227,668,967	-6,515,082	17.5579	1,296,676,516	2021-08-31
1009	2021-09-01	234,184,049	6,919,524	18.0603	1,296,676,516	2021-08-31
1010	2021-08-31	227,264,525	885,307	17.5267	1,296,676,516	2021-08-31
1011	2021-08-30	226,379,218	366,437	17.4584	1,296,676,516	2021-07-31
1012	2021-08-27	226,012,781	-536,254	17.4302	1,296,676,516	2021-07-31
1013	2021-08-26	226,549,035	-338,253	17.4715	1,296,676,516	2021-07-31
1014	2021-08-25	226,887,288	47,763	17.4976	1,296,676,516	2021-07-31
1015	2021-08-24	226,839,525	65,641	17.4939	1,296,676,516	2021-07-31
1016	2021-08-23	226,773,884	-239,500	17.4889	1,296,676,516	2021-07-31
1017	2021-08-20	227,013,384	369,000	17.5073	1,296,676,516	2021-07-31
1018	2021-08-19	226,644,384	3,569,225	17.4789	1,296,676,516	2021-07-31
1019	2021-08-18	223,075,159	1,274,341	17.2036	1,296,676,516	2021-07-31
1020	2021-08-17	221,800,818	27,659	17.1053	1,296,676,516	2021-07-31
1021	2021-08-16	221,773,159	-46,382	17.1032	1,296,676,516	2021-07-31
1022	2021-08-13	221,819,541	-1,447,518	17.1068	1,296,676,516	2021-07-31
1023	2021-08-12	223,267,059	-1,611,884	17.2184	1,296,676,516	2021-07-31
1024	2021-08-11	224,878,943	7,017,413	17.3427	1,296,676,516	2021-07-31
1025	2021-08-10	217,861,530	417,990	16.8015	1,296,676,516	2021-07-31
1026	2021-08-09	217,443,540	-981,000	16.7693	1,296,676,516	2021-07-31
1027	2021-08-06	218,424,540	-1,806,322	16.8450	1,296,676,516	2021-07-31
1028	2021-08-05	220,230,862	-2,377,659	16.9843	1,296,676,516	2021-07-31
1029	2021-08-04	222,608,521	1,737,500	17.1676	1,296,676,516	2021-07-31
1030	2021-08-03	220,871,021	-9,619,545	17.0336	1,296,676,516	2021-07-31
1031	2021-08-02	230,490,566	-5,430,486	17.7755	1,296,676,516	2021-07-31
1032	2021-07-30	235,921,052	-824,152	18.1943	1,296,676,516	2021-06-30
1033	2021-07-29	236,745,204	-1,861,100	18.2578	1,296,676,516	2021-06-30
1034	2021-07-28	238,606,304	7,920,500	18.4014	1,296,676,516	2021-06-30
1035	2021-07-27	230,685,804	424,000	17.7905	1,296,676,516	2021-06-30
1036	2021-07-26	230,261,804	-1,071,683	17.7578	1,296,676,516	2021-06-30
1037	2021-07-23	231,333,487	-137,578	17.8405	1,296,676,516	2021-06-30
1038	2021-07-22	231,471,065	1,204,510	17.8511	1,296,676,516	2021-06-30
1039	2021-07-21	230,266,555	-197,010	17.7582	1,296,676,516	2021-06-30
1040	2021-07-20	230,463,565	352,500	17.7734	1,296,676,516	2021-06-30
1041	2021-07-19	230,111,065	1,261,048	17.7462	1,296,676,516	2021-06-30
1042	2021-07-16	228,850,017	35,000	17.6490	1,296,676,516	2021-06-30
1043	2021-07-15	228,815,017	99,000	17.6463	1,296,676,516	2021-06-30
1044	2021-07-14	228,716,017	397,819	17.6386	1,296,676,516	2021-06-30
1045	2021-07-13	228,318,198	929,052	17.6080	1,296,676,516	2021-06-30
1046	2021-07-12	227,389,146	432,380	17.5363	1,296,676,516	2021-06-30
1047	2021-07-09	226,956,766	-643,380	17.5030	1,296,676,516	2021-06-30
1048	2021-07-08	227,600,146	-1,222,790	17.5526	1,296,676,516	2021-06-30
1049	2021-07-07	228,822,936	-1,535,307	17.6469	1,296,676,516	2021-06-30
1050	2021-07-06	230,358,243	273,900	17.7653	1,296,676,516	2021-06-30
1051	2021-07-05	230,084,343	-2,595,527	17.7442	1,296,676,516	2021-06-30
1052	2021-07-02	232,679,870	-1,804,188	17.9443	1,296,676,516	2021-06-30
1053	2021-06-30	234,484,058	-469,370	18.0835	1,296,676,516	2021-06-30
1054	2021-06-29	234,953,428	1,518,409	18.1197	1,296,676,516	2021-05-31
1055	2021-06-28	233,435,019	-1,500,500	18.0026	1,296,676,516	2021-05-31
1056	2021-06-25	234,935,519	-4,688,041	18.1183	1,296,676,516	2021-05-31
1057	2021-06-24	239,623,560	-810,422	18.4798	1,296,676,516	2021-05-31
1058	2021-06-23	240,433,982	1,039,353	18.5423	1,296,676,516	2021-05-31
1059	2021-06-22	239,394,629	-27,542	18.4622	1,296,676,516	2021-05-31
1060	2021-06-21	239,422,171	809,893	18.4643	1,296,676,516	2021-05-31
1061	2021-06-18	238,612,278	-62,335	18.4018	1,296,676,516	2021-05-31
1062	2021-06-17	238,674,613	-394,636	18.4066	1,296,676,516	2021-05-31
1063	2021-06-16	239,069,249	-73,183	18.4371	1,296,676,516	2021-05-31
1064	2021-06-15	239,142,432	-940,815	18.4427	1,296,676,516	2021-05-31
1065	2021-06-11	240,083,247	97,570	18.5153	1,296,676,516	2021-05-31
1066	2021-06-10	239,985,677	-10,502,446	18.5078	1,296,676,516	2021-05-31
1067	2021-06-09	250,488,123	-1,424,424	19.3177	1,296,676,516	2021-05-31
1068	2021-06-08	251,912,547	4,199,793	19.4276	1,296,676,516	2021-05-31
1069	2021-06-07	247,712,754	-1,695,761	19.1037	1,296,676,516	2021-05-31
1070	2021-06-04	249,408,515	5,924,000	19.2344	1,296,676,516	2021-05-31
1071	2021-06-03	243,484,515	-1,019,928	18.7776	1,296,676,516	2021-05-31
1072	2021-06-02	244,504,443	-289,827	18.8562	1,296,676,516	2021-05-31
1073	2021-06-01	244,794,270	44,643	18.8786	1,296,676,516	2021-05-31
1074	2021-05-31	244,749,627	2,611,212	18.8751	1,296,676,516	2021-05-31
1075	2021-05-28	242,138,415	171,866	18.6738	1,296,676,516	2021-04-30
1076	2021-05-27	241,966,549	-2,230,959	18.6605	1,296,676,516	2021-04-30
1077	2021-05-26	244,197,508	-300,000	18.8326	1,296,676,516	2021-04-30
1078	2021-05-25	244,497,508	-1,168,501	18.8557	1,296,676,516	2021-04-30
1079	2021-05-24	245,666,009	644,728	18.9458	1,296,676,516	2021-04-30
1080	2021-05-21	245,021,281	515,942	18.8961	1,296,676,516	2021-04-30
1081	2021-05-20	244,505,339	3,124,000	18.8563	1,296,676,516	2021-04-30
1082	2021-05-18	241,381,339	-58,000	18.6154	1,296,676,516	2021-04-30
1083	2021-05-17	241,439,339	-271,670	18.6199	1,296,676,516	2021-04-30
1084	2021-05-14	241,711,009	-3,891	18.6408	1,296,676,516	2021-04-30
1085	2021-05-13	241,714,900	108,812	18.6411	1,296,676,516	2021-04-30
1086	2021-05-12	241,606,088	-668,311	18.6327	1,296,676,516	2021-04-30
1087	2021-05-11	242,274,399	341,899	18.6843	1,296,676,516	2021-04-30
1088	2021-05-10	241,932,500	190,891	18.6579	1,296,676,516	2021-04-30
1089	2021-05-07	241,741,609	1,893,000	18.6432	1,296,676,516	2021-04-30
1090	2021-05-06	239,848,609	3,492,281	18.4972	1,296,676,516	2021-04-30
1091	2021-05-05	236,356,328	390,000	18.2279	1,296,676,516	2021-04-30
1092	2021-05-04	235,966,328	62,027	18.1978	1,296,676,516	2021-04-30
1093	2021-05-03	235,904,301	148,483	18.1930	1,296,676,516	2021-04-30
1094	2021-04-30	235,755,818	599,600	18.1815	1,296,676,516	2021-04-30
1095	2021-04-29	235,156,218	4,844,040	18.1353	1,296,676,516	2021-03-31
1096	2021-04-28	230,312,178	-1,870,522	17.7617	1,296,676,516	2021-03-31
1097	2021-04-27	232,182,700	-318,367	17.9060	1,296,676,516	2021-03-31
1098	2021-04-26	232,501,067	-556,749	17.9305	1,296,676,516	2021-03-31
1099	2021-04-23	233,057,816	-49,850	17.9735	1,296,676,516	2021-03-31
1100	2021-04-22	233,107,666	374,000	17.9773	1,296,676,516	2021-03-31
1101	2021-04-21	232,733,666	371,338	17.9485	1,296,676,516	2021-03-31
1102	2021-04-20	232,362,328	87,609	17.9198	1,296,676,516	2021-03-31
1103	2021-04-19	232,274,719	219,500	17.9131	1,296,676,516	2021-03-31
1104	2021-04-16	232,055,219	-13,491	17.8962	1,296,676,516	2021-03-31
1105	2021-04-15	232,068,710	20,490	17.8972	1,296,676,516	2021-03-31
1106	2021-04-14	232,048,220	-15,009	17.8956	1,296,676,516	2021-03-31
1107	2021-04-13	232,063,229	-407,320	17.8968	1,296,676,516	2021-03-31
1108	2021-04-12	232,470,549	-919,500	17.9282	1,296,676,516	2021-03-31
1109	2021-04-09	233,390,049	-621,500	17.9991	1,296,676,516	2021-03-31
1110	2021-04-08	234,011,549	688,536	18.0470	1,296,676,516	2021-03-31
1111	2021-04-07	233,323,013	133,284	17.9939	1,296,676,516	2021-03-31
1112	2021-04-01	233,189,729	103,000	17.9836	1,296,676,516	2021-03-31
1113	2021-03-31	233,086,729	-330,641	17.9757	1,296,676,516	2021-03-31
1114	2021-03-30	233,417,370	-637,160	18.0012	1,296,676,516	2021-02-28
1115	2021-03-29	234,054,530	122,300	18.0503	1,296,676,516	2021-02-28
1116	2021-03-26	233,932,230	108,661	18.0409	1,296,676,516	2021-02-28
1117	2021-03-25	233,823,569	115,480	18.0325	1,296,676,516	2021-02-28
1118	2021-03-24	233,708,089	154,416	18.0236	1,296,676,516	2021-02-28
1119	2021-03-23	233,553,673	-270,779	18.0117	1,296,676,516	2021-02-28
1120	2021-03-22	233,824,452	-505,184	18.0326	1,296,676,516	2021-02-28
1121	2021-03-19	234,329,636	-190,020	18.0716	1,296,676,516	2021-02-28
1122	2021-03-18	234,519,656	-426,721	18.0862	1,296,676,516	2021-02-28
1123	2021-03-17	234,946,377	-1,203,588	18.1191	1,296,676,516	2021-02-28
1124	2021-03-16	236,149,965	-918,009	18.2119	1,296,676,516	2021-02-28
1125	2021-03-15	237,067,974	-401,386	18.2827	1,296,676,516	2021-02-28
1126	2021-03-12	237,469,360	-133,500	18.3137	1,296,676,516	2021-02-28
1127	2021-03-11	237,602,860	9,999	18.3240	1,296,676,516	2021-02-28
1128	2021-03-10	237,592,861	185,099	18.3232	1,296,676,516	2021-02-28
1129	2021-03-09	237,407,762	643,336	18.3089	1,296,676,516	2021-02-28
1130	2021-03-08	236,764,426	-12,483	18.2593	1,296,676,516	2021-02-28
1131	2021-03-05	236,776,909	-105,249	18.2603	1,296,676,516	2021-02-28
1132	2021-03-04	236,882,158	265,000	18.2684	1,296,676,516	2021-02-28
1133	2021-03-03	236,617,158	-662,890	18.2480	1,296,676,516	2021-02-28
1134	2021-03-02	237,280,048	-24,109	18.2991	1,296,676,516	2021-02-28
1135	2021-03-01	237,304,157	-88,219	18.3010	1,296,676,516	2021-02-28
1136	2021-02-26	237,392,376	75,219	18.3078	1,296,676,516	2021-01-31
1137	2021-02-25	237,317,157	-344,020	18.3020	1,296,676,516	2021-01-31
1138	2021-02-24	237,661,177	-659,190	18.3285	1,296,676,516	2021-01-31
1139	2021-02-23	238,320,367	442,597	18.3793	1,296,676,516	2021-01-31
1140	2021-02-22	237,877,770	15,500	18.3452	1,296,676,516	2021-01-31
1141	2021-02-19	237,862,270	-1,059,412	18.3440	1,296,676,516	2021-01-31
1142	2021-02-18	238,921,682	-93,480	18.4257	1,296,676,516	2021-01-31
1143	2021-02-17	239,015,162	-174,918	18.4329	1,296,676,516	2021-01-31
1144	2021-02-16	239,190,080	-3,936,108	18.4464	1,296,676,516	2021-01-31
1145	2021-02-11	243,126,188	0	18.7499	1,296,676,516	2021-01-31
1146	2021-02-10	243,126,188	-804,437	18.7499	1,296,676,516	2021-01-31
1147	2021-02-09	243,930,625	-1,476,172	18.8120	1,296,676,516	2021-01-31
1148	2021-02-08	245,406,797	-362,320	18.9258	1,296,676,516	2021-01-31
1149	2021-02-05	245,769,117	88,223	18.9538	1,296,676,516	2021-01-31
1150	2021-02-04	245,680,894	-219,000	18.9470	1,296,676,516	2021-01-31
1151	2021-02-03	245,899,894	18,362	18.9639	1,296,676,516	2021-01-31
1152	2021-02-02	245,881,532	85,111	18.9624	1,296,676,516	2021-01-31
1153	2021-02-01	245,796,421	-415,110	18.9559	1,296,676,516	2021-01-31
1154	2021-01-29	246,211,531	-179,340	18.9879	1,296,676,516	2020-12-31
1155	2021-01-28	246,390,871	1,646,594	19.0017	1,296,676,516	2020-12-31
1156	2021-01-27	244,744,277	1,497,803	18.8747	1,296,676,516	2020-12-31
1157	2021-01-26	243,246,474	-791,880	18.7592	1,296,676,516	2020-12-31
1158	2021-01-25	244,038,354	-365,440	18.8203	1,296,676,516	2020-12-31
1159	2021-01-22	244,403,794	-1,291,023	18.8485	1,296,676,516	2020-12-31
1160	2021-01-21	245,694,817	477,391	18.9480	1,296,676,516	2020-12-31
1161	2021-01-20	245,217,426	-413,095	18.9112	1,296,676,516	2020-12-31
1162	2021-01-19	245,630,521	6,019,300	18.9431	1,296,676,516	2020-12-31
1163	2021-01-18	239,611,221	312,431	18.4789	1,296,676,516	2020-12-31
1164	2021-01-15	239,298,790	-567,417	18.4548	1,296,676,516	2020-12-31
1165	2021-01-14	239,866,207	-531,576	18.4985	1,296,676,516	2020-12-31
1166	2021-01-13	240,397,783	-498,512	18.5395	1,296,676,516	2020-12-31
1167	2021-01-12	240,896,295	-116,495	18.5780	1,296,676,516	2020-12-31
1168	2021-01-11	241,012,790	88,817	18.5870	1,296,676,516	2020-12-31
1169	2021-01-08	240,923,973	-1,173,682	18.5801	1,296,676,516	2020-12-31
1170	2021-01-07	242,097,655	443,076	18.6706	1,296,676,516	2020-12-31
1171	2021-01-06	241,654,579	-383,636	18.6365	1,296,676,516	2020-12-31
1172	2021-01-05	242,038,215	-53,186	18.6660	1,296,676,516	2020-12-31
1173	2021-01-04	242,091,401	1,517,027	18.6701	1,296,676,516	2020-12-31
1174	2020-12-31	240,574,374	0	18.5532	1,296,676,516	2020-12-31
1175	2020-12-30	240,574,374	534,059	18.5532	1,296,676,516	2020-11-30
1176	2020-12-29	240,040,315	837,651	18.5120	1,296,676,516	2020-11-30
1177	2020-12-28	239,202,664	37,499	18.4474	1,296,676,516	2020-11-30
1178	2020-12-24	239,165,165	0	18.4445	1,296,676,516	2020-11-30
1179	2020-12-23	239,165,165	-1,260,850	18.4445	1,296,676,516	2020-11-30
1180	2020-12-22	240,426,015	311,952	18.5417	1,296,676,516	2020-11-30
1181	2020-12-21	240,114,063	-229,205	18.5177	1,296,676,516	2020-11-30
1182	2020-12-18	240,343,268	188,354	18.5353	1,296,676,516	2020-11-30
1183	2020-12-17	240,154,914	2,038,812	18.5208	1,296,676,516	2020-11-30
1184	2020-12-16	238,116,102	-1,608,476	18.3636	1,296,676,516	2020-11-30
1185	2020-12-15	239,724,578	1,896,285	18.4876	1,296,676,516	2020-11-30
1186	2020-12-14	237,828,293	-2,336,883	18.3414	1,296,676,516	2020-11-30
1187	2020-12-11	240,165,176	1,633,000	18.5216	1,296,676,516	2020-11-30
1188	2020-12-10	238,532,176	-2,051,584	18.3957	1,296,676,516	2020-11-30
1189	2020-12-09	240,583,760	1,365,462	18.5539	1,296,676,516	2020-11-30
1190	2020-12-08	239,218,298	-2,065,352	18.4486	1,296,676,516	2020-11-30
1191	2020-12-07	241,283,650	-5,533,384	18.6079	1,296,676,516	2020-11-30
1192	2020-12-04	246,817,034	4,524,738	19.0346	1,296,676,516	2020-11-30
1193	2020-12-03	242,292,296	-5,966,542	18.6856	1,296,676,516	2020-11-30
1194	2020-12-02	248,258,838	4,947,704	19.1458	1,296,676,516	2020-11-30
1195	2020-12-01	243,311,134	-5,051,474	18.7642	1,296,676,516	2020-11-30
1196	2020-11-30	248,362,608	2,385,787	19.1538	1,296,676,516	2020-11-30
1197	2020-11-27	245,976,821	-4,090,250	18.9698	1,296,676,516	2020-10-31
1198	2020-11-26	250,067,071	-245,023	19.2852	1,296,676,516	2020-10-31
1199	2020-11-25	250,312,094	-246,025	19.3041	1,296,676,516	2020-10-31
1200	2020-11-24	250,558,119	-10,772	19.3231	1,296,676,516	2020-10-31
1201	2020-11-23	250,568,891	956,231	19.3239	1,296,676,516	2020-10-31
1202	2020-11-20	249,612,660	208,983	19.2502	1,296,676,516	2020-10-31
1203	2020-11-19	249,403,677	67,815	19.2341	1,296,676,516	2020-10-31
1204	2020-11-18	249,335,862	66,615	19.2288	1,296,676,516	2020-10-31
1205	2020-11-17	249,269,247	-37,745	19.2237	1,296,676,516	2020-10-31
1206	2020-11-16	249,306,992	-57,755	19.2266	1,296,676,516	2020-10-31
1207	2020-11-13	249,364,747	141,000	19.2311	1,296,676,516	2020-10-31
1208	2020-11-12	249,223,747	-32,850	19.2202	1,296,676,516	2020-10-31
1209	2020-11-11	249,256,597	4,495,419	19.2227	1,296,676,516	2020-10-31
1210	2020-11-10	244,761,178	2,476,350	18.8760	1,296,676,516	2020-10-31
1211	2020-11-09	242,284,828	-3,370,608	18.6851	1,296,676,516	2020-10-31
1212	2020-11-06	245,655,436	-4,523,609	18.9450	1,296,676,516	2020-10-31
1213	2020-11-05	250,179,045	46,959	19.2939	1,296,676,516	2020-10-31
1214	2020-11-04	250,132,086	124,618	19.2902	1,296,676,516	2020-10-31
1215	2020-11-03	250,007,468	-302,504	19.2806	1,296,676,516	2020-10-31
1216	2020-11-02	250,309,972	-465,347	19.3040	1,296,676,516	2020-10-31
1217	2020-10-30	250,775,319	-109,500	19.3399	1,296,676,516	2020-09-30
1218	2020-10-29	250,884,819	-130,500	19.3483	1,296,676,516	2020-09-30
1219	2020-10-28	251,015,319	-787,139	19.3584	1,296,676,516	2020-09-30
1220	2020-10-27	251,802,458	551,800	19.4191	1,296,676,516	2020-09-30
1221	2020-10-23	251,250,658	127,500	19.3765	1,296,676,516	2020-09-30
1222	2020-10-22	251,123,158	90,543	19.3667	1,296,676,516	2020-09-30
1223	2020-10-21	251,032,615	-303,898	19.3597	1,296,676,516	2020-09-30
1224	2020-10-20	251,336,513	-21,000	19.3831	1,296,676,516	2020-09-30
1225	2020-10-19	251,357,513	-109,500	19.3848	1,296,676,516	2020-09-30
1226	2020-10-16	251,467,013	207,025	19.3932	1,296,676,516	2020-09-30
1227	2020-10-15	251,259,988	-10,784,400	19.3772	1,296,676,516	2020-09-30
1228	2020-10-14	262,044,388	802,854	20.2089	1,296,676,516	2020-09-30
1229	2020-10-12	261,241,534	11,394,668	20.1470	1,296,676,516	2020-09-30
1230	2020-10-09	249,846,866	410,332	19.2682	1,296,676,516	2020-09-30
1231	2020-10-08	249,436,534	-301,629	19.2366	1,296,676,516	2020-09-30
1232	2020-10-07	249,738,163	-1,134,955	19.2599	1,296,676,516	2020-09-30
1233	2020-10-06	250,873,118	1,040	19.3474	1,296,676,516	2020-09-30
1234	2020-10-05	250,872,078	204,940	19.3473	1,296,676,516	2020-09-30
1235	2020-09-30	250,667,138	231,880	19.3315	1,296,676,516	2020-09-30
1236	2020-09-29	250,435,258	962	19.3136	1,296,676,516	2020-08-31
1237	2020-09-28	250,434,296	-469,858	19.3136	1,296,676,516	2020-08-31
1238	2020-09-25	250,904,154	-211,263	19.3498	1,296,676,516	2020-08-31
1239	2020-09-24	251,115,417	314,390	19.3661	1,296,676,516	2020-08-31
1240	2020-09-23	250,801,027	1,262,931	19.3418	1,296,676,516	2020-08-31
1241	2020-09-22	249,538,096	-37,069	19.2444	1,296,676,516	2020-08-31
1242	2020-09-21	249,575,165	432,010	19.2473	1,296,676,516	2020-08-31
1243	2020-09-18	249,143,155	477,028	19.2140	1,296,676,516	2020-08-31
1244	2020-09-17	248,666,127	395,497	19.1772	1,296,676,516	2020-08-31
1245	2020-09-16	248,270,630	162,502	19.1467	1,296,676,516	2020-08-31
1246	2020-09-15	248,108,128	-958,685	19.1342	1,296,676,516	2020-08-31
1247	2020-09-14	249,066,813	190,500	19.2081	1,296,676,516	2020-08-31
1248	2020-09-11	248,876,313	227,250	19.1934	1,296,676,516	2020-08-31
1249	2020-09-10	248,649,063	1,160,957	19.1759	1,296,676,516	2020-08-31
1250	2020-09-09	247,488,106	283,500	19.0863	1,296,676,516	2020-08-31
1251	2020-09-08	247,204,606	-327,382	19.0645	1,296,676,516	2020-08-31
1252	2020-09-07	247,531,988	7,337,499	19.0897	1,296,676,516	2020-08-31
1253	2020-09-04	240,194,489	-8,710,797	18.5239	1,296,676,516	2020-08-31
1254	2020-09-03	248,905,286	654,222	19.1956	1,296,676,516	2020-08-31
1255	2020-09-02	248,251,064	531,009	19.1452	1,296,676,516	2020-08-31
1256	2020-09-01	247,720,055	-60,000	19.1042	1,296,676,516	2020-08-31
1257	2020-08-31	247,780,055	-155,300	19.1089	1,296,676,516	2020-08-31
1258	2020-08-28	247,935,355	1,773,263	19.1208	1,296,676,516	2020-07-31
1259	2020-08-27	246,162,092	-1,934,485	18.9841	1,296,676,516	2020-07-31
1260	2020-08-26	248,096,577	298,258	19.1333	1,296,676,516	2020-07-31
1261	2020-08-25	247,798,319	-1,068,485	19.1103	1,296,676,516	2020-07-31
1262	2020-08-24	248,866,804	-1,192,914	19.1927	1,296,676,516	2020-07-31
1263	2020-08-21	250,059,718	421,395	19.2847	1,296,676,516	2020-07-31
1264	2020-08-20	249,638,323	935,464	19.2522	1,296,676,516	2020-07-31
1265	2020-08-19	248,702,859	941,520	19.1800	1,296,676,516	2020-07-31
1266	2020-08-18	247,761,339	-572,487	19.1074	1,296,676,516	2020-07-31
1267	2020-08-17	248,333,826	358,823	19.1516	1,296,676,516	2020-07-31
1268	2020-08-14	247,975,003	815,020	19.1239	1,296,676,516	2020-07-31
1269	2020-08-13	247,159,983	-116,146	19.0610	1,296,676,516	2020-07-31
1270	2020-08-12	247,276,129	-95,782	19.0700	1,296,676,516	2020-07-31
1271	2020-08-11	247,371,911	747,781	19.0774	1,296,676,516	2020-07-31
1272	2020-08-10	246,624,130	-1,475,411	19.0197	1,296,676,516	2020-07-31
1273	2020-08-07	248,099,541	110,020	19.1335	1,296,676,516	2020-07-31
1274	2020-08-06	247,989,521	-761,304	19.1250	1,296,676,516	2020-07-31
1275	2020-08-05	248,750,825	-3,443,585	19.1837	1,296,676,516	2020-07-31
1276	2020-08-04	252,194,410	-374,457	19.4493	1,296,676,516	2020-07-31
1277	2020-08-03	252,568,867	1,155,940	19.4782	1,296,676,516	2020-07-31
1278	2020-07-31	251,412,927	600,995	19.3890	1,296,676,516	2020-07-31
1279	2020-07-30	250,811,932	-699,177	19.3427	1,296,676,516	2020-06-30
1280	2020-07-29	251,511,109	1,082,528	19.3966	1,296,676,516	2020-06-30
1281	2020-07-28	250,428,581	-2,095,686	19.3131	1,296,676,516	2020-06-30
1282	2020-07-27	252,524,267	-2,983,791	19.4747	1,296,676,516	2020-06-30
1283	2020-07-24	255,508,058	-2,686,346	19.7048	1,296,676,516	2020-06-30
1284	2020-07-23	258,194,404	-4,168,706	19.9120	1,296,676,516	2020-06-30
1285	2020-07-22	262,363,110	-1,778,246	20.2335	1,296,676,516	2020-06-30
1286	2020-07-21	264,141,356	732,500	20.3706	1,296,676,516	2020-06-30
1287	2020-07-20	263,408,856	-401,499	20.3142	1,296,676,516	2020-06-30
1288	2020-07-17	263,810,355	465,663	20.3451	1,296,676,516	2020-06-30
1289	2020-07-16	263,344,692	564,555	20.3092	1,296,676,516	2020-06-30
1290	2020-07-15	262,780,137	-1,032,339	20.2657	1,296,676,516	2020-06-30
1291	2020-07-14	263,812,476	-1,252,678	20.3453	1,296,676,516	2020-06-30
1292	2020-07-13	265,065,154	-2,508,282	20.4419	1,296,676,516	2020-06-30
1293	2020-07-10	267,573,436	-2,377,997	20.6353	1,296,676,516	2020-06-30
1294	2020-07-09	269,951,433	-917,727	20.8187	1,296,676,516	2020-06-30
1295	2020-07-08	270,869,160	-493,455	20.8895	1,296,676,516	2020-06-30
1296	2020-07-07	271,362,615	1,951,750	20.9275	1,296,676,516	2020-06-30
1297	2020-07-06	269,410,865	1,628,499	20.7770	1,296,676,516	2020-06-30
1298	2020-07-03	267,782,366	-170,500	20.6514	1,296,676,516	2020-06-30
1299	2020-07-02	267,952,866	-1,593,776	20.6646	1,296,676,516	2020-06-30
1300	2020-06-30	269,546,642	608,000	20.7875	1,296,676,516	2020-06-30
1301	2020-06-29	268,938,642	20,800	20.7406	1,296,676,516	2020-05-31
1302	2020-06-26	268,917,842	1,124,081	20.7390	1,296,676,516	2020-05-31
1303	2020-06-24	267,793,761	375,418	20.6523	1,296,676,516	2020-05-31
1304	2020-06-23	267,418,343	2,519,068	20.6234	1,296,676,516	2020-05-31
1305	2020-06-22	264,899,275	-309,500	20.4291	1,296,676,516	2020-05-31
1306	2020-06-19	265,208,775	1,178,488	20.4530	1,296,676,516	2020-05-31
1307	2020-06-18	264,030,287	15,619	20.3621	1,296,676,516	2020-05-31
1308	2020-06-17	264,014,668	50,175	20.3609	1,296,676,516	2020-05-31
1309	2020-06-16	263,964,493	924,982	20.3570	1,296,676,516	2020-05-31
1310	2020-06-15	263,039,511	-654,581	20.2857	1,296,676,516	2020-05-31
1311	2020-06-12	263,694,092	-1,064,807	20.3362	1,296,676,516	2020-05-31
1312	2020-06-11	264,758,899	-3,281,052	20.4183	1,296,676,516	2020-05-31
1313	2020-06-10	268,039,951	947,302	20.6713	1,296,676,516	2020-05-31
1314	2020-06-09	267,092,649	2,521,995	20.5982	1,296,676,516	2020-05-31
1315	2020-06-08	264,570,654	197,826	20.4038	1,296,676,516	2020-05-31
1316	2020-06-05	264,372,828	3,385,235	20.3885	1,296,676,516	2020-05-31
1317	2020-06-04	260,987,593	-434,694	20.1274	1,296,676,516	2020-05-31
1318	2020-06-03	261,422,287	-1,382,892	20.1609	1,296,676,516	2020-05-31
1319	2020-06-02	262,805,179	370,000	20.2676	1,296,676,516	2020-05-31
1320	2020-06-01	262,435,179	-209,000	20.2391	1,296,676,516	2020-05-31
1321	2020-05-29	262,644,179	234,500	20.2552	1,296,676,516	2020-04-30
1322	2020-05-28	262,409,679	630,500	20.2371	1,296,676,516	2020-04-30
1323	2020-05-27	261,779,179	17,400	20.1885	1,296,676,516	2020-04-30
1324	2020-05-26	261,761,779	353,500	20.1871	1,296,676,516	2020-04-30
1325	2020-05-25	261,408,279	-56,230	20.1599	1,296,676,516	2020-04-30
1326	2020-05-22	261,464,509	263,770	20.1642	1,296,676,516	2020-04-30
1327	2020-05-21	261,200,739	7,690,780	20.1439	1,296,676,516	2020-04-30
1328	2020-05-20	253,509,959	784,499	19.5507	1,296,676,516	2020-04-30
1329	2020-05-19	252,725,460	100,131	19.4902	1,296,676,516	2020-04-30
1330	2020-05-18	252,625,329	-7,566,975	19.4825	1,296,676,516	2020-04-30
1331	2020-05-15	260,192,304	4,022,891	20.0661	1,296,676,516	2020-04-30
1332	2020-05-14	256,169,413	316,455	19.7558	1,296,676,516	2020-04-30
1333	2020-05-13	255,852,958	-94,680	19.7314	1,296,676,516	2020-04-30
1334	2020-05-12	255,947,638	-387,569	19.7387	1,296,676,516	2020-04-30
1335	2020-05-11	256,335,207	393,232	19.7686	1,296,676,516	2020-04-30
1336	2020-05-08	255,941,975	273,459	19.7383	1,296,676,516	2020-04-30
1337	2020-05-07	255,668,516	154,109	19.7172	1,296,676,516	2020-04-30
1338	2020-05-06	255,514,407	659,342	19.7053	1,296,676,516	2020-04-30
1339	2020-05-05	254,855,065	176,000	19.6545	1,296,676,516	2020-04-30
1340	2020-05-04	254,679,065	7,344,600	19.6409	1,296,676,516	2020-04-30
1341	2020-04-29	247,334,465	-7,427,540	19.0745	1,296,676,516	2020-03-31
1342	2020-04-28	254,762,005	-745,621	19.6473	1,296,676,516	2020-03-31
1343	2020-04-27	255,507,626	171,421	19.7048	1,296,676,516	2020-03-31
1344	2020-04-24	255,336,205	195,600	19.6916	1,296,676,516	2020-03-31
1345	2020-04-23	255,140,605	215,000	19.6765	1,296,676,516	2020-03-31
1346	2020-04-22	254,925,605	-43,935	19.6599	1,296,676,516	2020-03-31
1347	2020-04-21	254,969,540	-49,256	19.6633	1,296,676,516	2020-03-31
1348	2020-04-20	255,018,796	-1,087,866	19.6671	1,296,676,516	2020-03-31
1349	2020-04-17	256,106,662	466,104	19.7510	1,296,676,516	2020-03-31
1350	2020-04-16	255,640,558	7,498,122	19.7151	1,296,676,516	2020-03-31
1351	2020-04-15	248,142,436	-933,940	19.1368	1,296,676,516	2020-03-31
1352	2020-04-14	249,076,376	-459,181	19.2088	1,296,676,516	2020-03-31
1353	2020-04-09	249,535,557	1,487,281	19.2442	1,296,676,516	2020-03-31
1354	2020-04-08	248,048,276	347,318	19.1295	1,296,676,516	2020-03-31
1355	2020-04-07	247,700,958	-132,503	19.1028	1,296,676,516	2020-03-31
1356	2020-04-06	247,833,461	311,567	19.1130	1,296,676,516	2020-03-31
1357	2020-04-03	247,521,894	-1,172,517	19.0889	1,296,676,516	2020-03-31
1358	2020-04-02	248,694,411	-2,309,724	19.1794	1,296,676,516	2020-03-31
1359	2020-04-01	251,004,135	1,678,400	19.3575	1,296,676,516	2020-03-31
1360	2020-03-31	249,325,735	1,641,619	19.2281	1,296,676,516	2020-03-31
1361	2020-03-30	247,684,116	-188,904	19.1015	1,296,676,516	2020-02-29
1362	2020-03-27	247,873,020	-2,957	19.1160	1,296,676,516	2020-02-29
1363	2020-03-26	247,875,977	32,500	19.1163	1,296,676,516	2020-02-29
1364	2020-03-25	247,843,477	-90,500	19.1137	1,296,676,516	2020-02-29
1365	2020-03-24	247,933,977	-57,019	19.1207	1,296,676,516	2020-02-29
1366	2020-03-23	247,990,996	-2,060,260	19.1251	1,296,676,516	2020-02-29
1367	2020-03-20	250,051,256	165,920	19.2840	1,296,676,516	2020-02-29
1368	2020-03-19	249,885,336	118,487	19.2712	1,296,676,516	2020-02-29
1369	2020-03-18	249,766,849	696,163	19.2621	1,296,676,516	2020-02-29
1370	2020-03-17	249,070,686	-1,249,000	19.2084	1,296,676,516	2020-02-29
1371	2020-03-16	250,319,686	655,002	19.3047	1,296,676,516	2020-02-29
1372	2020-03-13	249,664,684	11,999	19.2542	1,296,676,516	2020-02-29
1373	2020-03-12	249,652,685	-209,000	19.2533	1,296,676,516	2020-02-29
1374	2020-03-11	249,861,685	4,230,064	19.2694	1,296,676,516	2020-02-29
1375	2020-03-10	245,631,621	801,553	18.9432	1,296,676,516	2020-02-29
1376	2020-03-09	244,830,068	1,716,448	18.8814	1,296,676,516	2020-02-29
1377	2020-03-06	243,113,620	-1,412,000	18.7490	1,296,676,516	2020-02-29
1378	2020-03-05	244,525,620	-281,433	18.8579	1,296,676,516	2020-02-29
1379	2020-03-04	244,807,053	5,791	18.8796	1,296,676,516	2020-02-29
1380	2020-03-03	244,801,262	-27,366	18.8791	1,296,676,516	2020-02-29
1381	2020-03-02	244,828,628	152,226	18.8812	1,296,676,516	2020-02-29
1382	2020-02-28	244,676,402	-1,377,001	18.8695	1,296,676,516	2020-01-31
1383	2020-02-27	246,053,403	142,870	18.9757	1,296,676,516	2020-01-31
1384	2020-02-26	245,910,533	809,501	18.9647	1,296,676,516	2020-01-31
1385	2020-02-25	245,101,032	-263,782	18.9022	1,296,676,516	2020-01-31
1386	2020-02-24	245,364,814	-41,072	18.9226	1,296,676,516	2020-01-31
1387	2020-02-21	245,405,886	-77,900	18.9258	1,296,676,516	2020-01-31
1388	2020-02-20	245,483,786	-5,016,738	18.9318	1,296,676,516	2020-01-31
1389	2020-02-19	250,500,524	861,612	19.3187	1,296,676,516	2020-01-31
1390	2020-02-18	249,638,912	-575,500	19.2522	1,296,676,516	2020-01-31
1391	2020-02-17	250,214,412	-286,638	19.2966	1,296,676,516	2020-01-31
1392	2020-02-14	250,501,050	-151,287	19.3187	1,296,676,516	2020-01-31
1393	2020-02-13	250,652,337	-707,976	19.3304	1,296,676,516	2020-01-31
1394	2020-02-12	251,360,313	11,504	19.3850	1,296,676,516	2020-01-31
1395	2020-02-11	251,348,809	1,798,755	19.3841	1,296,676,516	2020-01-31
1396	2020-02-10	249,550,054	2,654,825	19.2454	1,296,676,516	2020-01-31
1397	2020-02-07	246,895,229	1,002,000	19.0406	1,296,676,516	2020-01-31
1398	2020-02-06	245,893,229	-4,700,817	18.9633	1,296,676,516	2020-01-31
1399	2020-02-05	250,594,046	-483,170	19.3259	1,296,676,516	2020-01-31
1400	2020-02-04	251,077,216	1,065,650	19.3631	1,296,676,516	2020-01-31
1401	2020-02-03	250,011,566	-641,684	19.2810	1,296,676,516	2020-01-31
1402	2020-01-31	250,653,250	-2,481,377	19.3304	1,296,676,516	2020-01-31
1403	2020-01-30	253,134,627	-896,975	19.5218	1,296,676,516	2019-12-31
1404	2020-01-29	254,031,602	14,999,794	19.5910	1,296,676,516	2019-12-31
1405	2020-01-24	239,031,808	0	18.4342	1,296,676,516	2019-12-31
1406	2020-01-23	239,031,808	5,738,043	18.4342	1,296,676,516	2019-12-31
1407	2020-01-22	233,293,765	-20,977,526	17.9917	1,296,676,516	2019-12-31
1408	2020-01-21	254,271,291	838,895	19.6095	1,296,676,516	2019-12-31
1409	2020-01-20	253,432,396	50,437	19.5448	1,296,676,516	2019-12-31
1410	2020-01-17	253,381,959	-623,775	19.5409	1,296,676,516	2019-12-31
1411	2020-01-16	254,005,734	39,015	19.5890	1,296,676,516	2019-12-31
1412	2020-01-15	253,966,719	-111,241	19.5860	1,296,676,516	2019-12-31
1413	2020-01-14	254,077,960	-45,900	19.5946	1,296,676,516	2019-12-31
1414	2020-01-13	254,123,860	184,911	19.5981	1,296,676,516	2019-12-31
1415	2020-01-10	253,938,949	-589,250	19.5838	1,296,676,516	2019-12-31
1416	2020-01-09	254,528,199	-263,413	19.6293	1,296,676,516	2019-12-31
1417	2020-01-08	254,791,612	-249,177	19.6496	1,296,676,516	2019-12-31
1418	2020-01-07	255,040,789	-317,450	19.6688	1,296,676,516	2019-12-31
1419	2020-01-06	255,358,239	-736,704	19.6933	1,296,676,516	2019-12-31
1420	2020-01-03	256,094,943	255,503	19.7501	1,296,676,516	2019-12-31
1421	2020-01-02	255,839,440	1,647,576	19.7304	1,296,676,516	2019-12-31
1422	2019-12-31	254,191,864	0	19.6033	1,296,676,516	2019-12-31
1423	2019-12-30	254,191,864	347,888	19.6033	1,296,676,516	2019-11-30
1424	2019-12-27	253,843,976	-462,480	19.5765	1,296,676,516	2019-11-30
1425	2019-12-24	254,306,456	0	19.6122	1,296,676,516	2019-11-30
1426	2019-12-23	254,306,456	-3,653,500	19.6122	1,296,676,516	2019-11-30
1427	2019-12-20	257,959,956	-489,770	19.8939	1,296,676,516	2019-11-30
1428	2019-12-19	258,449,726	804,500	19.9317	1,296,676,516	2019-11-30
1429	2019-12-18	257,645,226	1,698,400	19.8697	1,296,676,516	2019-11-30
1430	2019-12-17	255,946,826	91,650	19.7387	1,296,676,516	2019-11-30
1431	2019-12-16	255,855,176	1,473,592	19.7316	1,296,676,516	2019-11-30
1432	2019-12-13	254,381,584	1,690,511	19.6180	1,296,676,516	2019-11-30
1433	2019-12-12	252,691,073	1,422,031	19.4876	1,296,676,516	2019-11-30
1434	2019-12-11	251,269,042	248,952	19.3779	1,296,676,516	2019-11-30
1435	2019-12-10	251,020,090	131,679	19.3587	1,296,676,516	2019-11-30
1436	2019-12-09	250,888,411	1,016,308	19.3486	1,296,676,516	2019-11-30
1437	2019-12-06	249,872,103	984,200	19.2702	1,296,676,516	2019-11-30
1438	2019-12-05	248,887,903	152,000	19.1943	1,296,676,516	2019-11-30
1439	2019-12-04	248,735,903	-498,612	19.1826	1,296,676,516	2019-11-30
1440	2019-12-03	249,234,515	-210,000	19.2210	1,296,676,516	2019-11-30
1441	2019-12-02	249,444,515	1,288,521	19.2372	1,296,676,516	2019-11-30
1442	2019-11-29	248,155,994	4,497,363	19.1378	1,296,676,516	2019-10-31
1443	2019-11-28	243,658,631	-2,571,500	18.7910	1,296,676,516	2019-10-31
1444	2019-11-27	246,230,131	2,507,277	18.9893	1,296,676,516	2019-10-31
1445	2019-11-26	243,722,854	1,517,895	18.7960	1,296,676,516	2019-10-31
1446	2019-11-25	242,204,959	-721,000	18.6789	1,296,676,516	2019-10-31
1447	2019-11-22	242,925,959	-2,406,250	18.7345	1,296,676,516	2019-10-31
1448	2019-11-21	245,332,209	-473,898	18.9201	1,296,676,516	2019-10-31
1449	2019-11-20	245,806,107	-215,600	18.9566	1,296,676,516	2019-10-31
1450	2019-11-19	246,021,707	-1,507,000	18.9733	1,296,676,516	2019-10-31
1451	2019-11-18	247,528,707	717,500	19.0895	1,296,676,516	2019-10-31
1452	2019-11-15	246,811,207	603,336	19.0341	1,296,676,516	2019-10-31
1453	2019-11-14	246,207,871	-533,732	18.9876	1,296,676,516	2019-10-31
1454	2019-11-13	246,741,603	-609,040	19.0288	1,296,676,516	2019-10-31
1455	2019-11-12	247,350,643	1,008,139	19.0757	1,296,676,516	2019-10-31
1456	2019-11-11	246,342,504	1,003,323	18.9980	1,296,676,516	2019-10-31
1457	2019-11-08	245,339,181	1,006,500	18.9206	1,296,676,516	2019-10-31
1458	2019-11-07	244,332,681	442,100	18.8430	1,296,676,516	2019-10-31
1459	2019-11-06	243,890,581	922,900	18.8089	1,296,676,516	2019-10-31
1460	2019-11-05	242,967,681	774,000	18.7377	1,296,676,516	2019-10-31
1461	2019-11-04	242,193,681	330,438	18.6780	1,296,676,516	2019-10-31
1462	2019-11-01	241,863,243	671,402	18.6526	1,296,676,516	2019-10-31
1463	2019-10-31	241,191,841	1,477,709	18.6008	1,296,676,516	2019-10-31
1464	2019-10-30	239,714,132	393,900	18.4868	1,296,676,516	2019-09-30
1465	2019-10-29	239,320,232	588,000	18.4564	1,296,676,516	2019-09-30
1466	2019-10-28	238,732,232	-213,000	18.4111	1,296,676,516	2019-09-30
1467	2019-10-25	238,945,232	-1,524,931	18.4275	1,296,676,516	2019-09-30
1468	2019-10-24	240,470,163	1,679,079	18.5451	1,296,676,516	2019-09-30
1469	2019-10-23	238,791,084	3,187,963	18.4156	1,296,676,516	2019-09-30
1470	2019-10-22	235,603,121	74,151	18.1698	1,296,676,516	2019-09-30
1471	2019-10-21	235,528,970	44,500	18.1640	1,296,676,516	2019-09-30
1472	2019-10-18	235,484,470	177,423	18.1606	1,296,676,516	2019-09-30
1473	2019-10-17	235,307,047	176,343	18.1469	1,296,676,516	2019-09-30
1474	2019-10-16	235,130,704	-1,256,456	18.1333	1,296,676,516	2019-09-30
1475	2019-10-15	236,387,160	-479,909	18.2302	1,296,676,516	2019-09-30
1476	2019-10-14	236,867,069	429,000	18.2672	1,296,676,516	2019-09-30
1477	2019-10-11	236,438,069	451,202	18.2342	1,296,676,516	2019-09-30
1478	2019-10-10	235,986,867	259,760	18.1994	1,296,676,516	2019-09-30
1479	2019-10-09	235,727,107	104,266	18.1793	1,296,676,516	2019-09-30
1480	2019-10-08	235,622,841	-1,719,224	18.1713	1,296,676,516	2019-09-30
1481	2019-10-04	237,342,065	235,000	18.3039	1,296,676,516	2019-09-30
1482	2019-10-03	237,107,065	1,626,658	18.2858	1,296,676,516	2019-09-30
1483	2019-10-02	235,480,407	485,892	18.1603	1,296,676,516	2019-09-30
1484	2019-09-30	234,994,515	-1,562,996	18.1228	1,296,676,516	2019-09-30
1485	2019-09-27	236,557,511	1,923,581	18.2434	1,296,676,516	2019-08-31
1486	2019-09-26	234,633,930	116,478	18.0950	1,296,676,516	2019-08-31
1487	2019-09-25	234,517,452	-1,403,973	18.0860	1,296,676,516	2019-08-31
1488	2019-09-24	235,921,425	829,450	18.1943	1,296,676,516	2019-08-31
1489	2019-09-23	235,091,975	-3,881,480	18.1303	1,296,676,516	2019-08-31
1490	2019-09-20	238,973,455	2,093,956	18.4297	1,296,676,516	2019-08-31
1491	2019-09-19	236,879,499	1,991,960	18.2682	1,296,676,516	2019-08-31
1492	2019-09-18	234,887,539	376,386	18.1146	1,296,676,516	2019-08-31
1493	2019-09-17	234,511,153	1,147,377	18.0856	1,296,676,516	2019-08-31
1494	2019-09-16	233,363,776	323,038	17.9971	1,296,676,516	2019-08-31
1495	2019-09-13	233,040,738	200,374	17.9722	1,296,676,516	2019-08-31
1496	2019-09-12	232,840,364	883,500	17.9567	1,296,676,516	2019-08-31
1497	2019-09-11	231,956,864	8,444,276	17.8886	1,296,676,516	2019-08-31
1498	2019-09-10	223,512,588	-111,000	17.2373	1,296,676,516	2019-08-31
1499	2019-09-09	223,623,588	-344,627	17.2459	1,296,676,516	2019-08-31
1500	2019-09-06	223,968,215	419,670	17.2725	1,296,676,516	2019-08-31
1501	2019-09-05	223,548,545	592,500	17.2401	1,296,676,516	2019-08-31
1502	2019-09-04	222,956,045	40,400	17.1944	1,296,676,516	2019-08-31
1503	2019-09-03	222,915,645	-216,501	17.1913	1,296,676,516	2019-08-31
1504	2019-09-02	223,132,146	538,001	17.2080	1,296,676,516	2019-08-31
1505	2019-08-30	222,594,145	-40,501	17.1665	1,296,676,516	2019-07-31
1506	2019-08-29	222,634,646	356,668	17.1696	1,296,676,516	2019-07-31
1507	2019-08-28	222,277,978	119,395	17.1421	1,296,676,516	2019-07-31
1508	2019-08-27	222,158,583	-422,372	17.1329	1,296,676,516	2019-07-31
1509	2019-08-26	222,580,955	24,500	17.1655	1,296,676,516	2019-07-31
1510	2019-08-23	222,556,455	-370,500	17.1636	1,296,676,516	2019-07-31
1511	2019-08-22	222,926,955	799,695	17.1922	1,296,676,516	2019-07-31
1512	2019-08-21	222,127,260	-1,605,993	17.1305	1,296,676,516	2019-07-31
1513	2019-08-20	223,733,253	1,429,114	17.2544	1,296,676,516	2019-07-31
1514	2019-08-19	222,304,139	15,480	17.1441	1,296,676,516	2019-07-31
1515	2019-08-16	222,288,659	1,174,494	17.1430	1,296,676,516	2019-07-31
1516	2019-08-15	221,114,165	-110,511	17.0524	1,296,676,516	2019-07-31
1517	2019-08-14	221,224,676	533,638	17.0609	1,296,676,516	2019-07-31
1518	2019-08-13	220,691,038	127,830	17.0197	1,296,676,516	2019-07-31
1519	2019-08-12	220,563,208	430,490	17.0099	1,296,676,516	2019-07-31
1520	2019-08-09	220,132,718	-594,059	16.9767	1,296,676,516	2019-07-31
1521	2019-08-08	220,726,777	3,061,994	17.0225	1,296,676,516	2019-07-31
1522	2019-08-07	217,664,783	-101,600	16.7864	1,296,676,516	2019-07-31
1523	2019-08-06	217,766,383	222,500	16.7942	1,296,676,516	2019-07-31
1524	2019-08-05	217,543,883	380,929	16.7770	1,296,676,516	2019-07-31
1525	2019-08-02	217,162,954	51,500	16.7477	1,296,676,516	2019-07-31
1526	2019-08-01	217,111,454	198,500	16.7437	1,296,676,516	2019-07-31
1527	2019-07-31	216,912,954	-1,115,286	16.7284	1,296,676,516	2019-07-31
1528	2019-07-30	218,028,240	972,783	16.8144	1,296,676,516	2019-06-30
1529	2019-07-29	217,055,457	-102,522	16.7394	1,296,676,516	2019-06-30
1530	2019-07-26	217,157,979	-440,580	16.7473	1,296,676,516	2019-06-30
1531	2019-07-25	217,598,559	-44,500	16.7813	1,296,676,516	2019-06-30
1532	2019-07-24	217,643,059	313,500	16.7847	1,296,676,516	2019-06-30
1533	2019-07-23	217,329,559	-299,704	16.7605	1,296,676,516	2019-06-30
1534	2019-07-22	217,629,263	227,954	16.7836	1,296,676,516	2019-06-30
1535	2019-07-19	217,401,309	-2,443,831	16.7660	1,296,676,516	2019-06-30
1536	2019-07-18	219,845,140	-336,000	16.9545	1,296,676,516	2019-06-30
1537	2019-07-17	220,181,140	309,260	16.9804	1,296,676,516	2019-06-30
1538	2019-07-16	219,871,880	-721,080	16.9566	1,296,676,516	2019-06-30
1539	2019-07-15	220,592,960	-1,754,400	17.0122	1,296,676,516	2019-06-30
1540	2019-07-12	222,347,360	-41,000	17.1475	1,296,676,516	2019-06-30
1541	2019-07-11	222,388,360	-3,443,078	17.1506	1,296,676,516	2019-06-30
1542	2019-07-10	225,831,438	-48,640	17.4162	1,296,676,516	2019-06-30
1543	2019-07-09	225,880,078	-9,332,650	17.4199	1,296,676,516	2019-06-30
1544	2019-07-08	235,212,728	11,655,958	18.1397	1,296,676,516	2019-06-30
1545	2019-07-05	223,556,770	77,094	17.2408	1,296,676,516	2019-06-30
1546	2019-07-04	223,479,676	-1,133,312	17.2348	1,296,676,516	2019-06-30
1547	2019-07-03	224,612,988	-722,047	17.3222	1,296,676,516	2019-06-30
1548	2019-07-02	225,335,035	3,204,000	17.3779	1,296,676,516	2019-06-30
1549	2019-06-28	222,131,035	-736,271	17.1308	1,296,676,516	2019-05-31
1550	2019-06-27	222,867,306	-368,500	17.1876	1,296,676,516	2019-05-31
1551	2019-06-26	223,235,806	43,611	17.2160	1,296,676,516	2019-05-31
1552	2019-06-25	223,192,195	-1,493,471	17.2126	1,296,676,516	2019-05-31
1553	2019-06-24	224,685,666	-194,500	17.3278	1,296,676,516	2019-05-31
1554	2019-06-21	224,880,166	-195,000	17.3428	1,296,676,516	2019-05-31
1555	2019-06-20	225,075,166	-64,463	17.3579	1,296,676,516	2019-05-31
1556	2019-06-19	225,139,629	-464,319	17.3628	1,296,676,516	2019-05-31
1557	2019-06-18	225,603,948	-562	17.3986	1,296,676,516	2019-05-31
1558	2019-06-17	225,604,510	99,500	17.3987	1,296,676,516	2019-05-31
1559	2019-06-14	225,505,010	181,500	17.3910	1,296,676,516	2019-05-31
1560	2019-06-13	225,323,510	670,265	17.3770	1,296,676,516	2019-05-31
1561	2019-06-12	224,653,245	-350,205	17.3253	1,296,676,516	2019-05-31
1562	2019-06-11	225,003,450	540,497	17.3523	1,296,676,516	2019-05-31
1563	2019-06-10	224,462,953	8,992,018	17.3106	1,296,676,516	2019-05-31
1564	2019-06-06	215,470,935	-9,491,191	16.6172	1,296,676,516	2019-05-31
1565	2019-06-05	224,962,126	242,609	17.3491	1,296,676,516	2019-05-31
1566	2019-06-04	224,719,517	24,383	17.3304	1,296,676,516	2019-05-31
1567	2019-06-03	224,695,134	-1,348,406	17.3285	1,296,676,516	2019-05-31
1568	2019-05-31	226,043,540	231,732	17.4325	1,296,676,516	2019-05-31
1569	2019-05-30	225,811,808	494,500	17.4147	1,296,676,516	2019-04-30
1570	2019-05-29	225,317,308	9,225,926	17.3765	1,296,676,516	2019-04-30
1571	2019-05-28	216,091,382	-361,023	16.6650	1,296,676,516	2019-04-30
1572	2019-05-27	216,452,405	-10,570,602	16.6929	1,296,676,516	2019-04-30
1573	2019-05-24	227,023,007	1,260,157	17.5081	1,296,676,516	2019-04-30
1574	2019-05-23	225,762,850	-714,599	17.4109	1,296,676,516	2019-04-30
1575	2019-05-22	226,477,449	-1,359,740	17.4660	1,296,676,516	2019-04-30
1576	2019-05-21	227,837,189	943,162	17.5709	1,296,676,516	2019-04-30
1577	2019-05-20	226,894,027	2,275,723	17.4981	1,296,676,516	2019-04-30
1578	2019-05-17	224,618,304	10,169,246	17.3226	1,296,676,516	2019-04-30
1579	2019-05-16	214,449,058	-720,140	16.5384	1,296,676,516	2019-04-30
1580	2019-05-15	215,169,198	375,850	16.5939	1,296,676,516	2019-04-30
1581	2019-05-14	214,793,348	654,340	16.5649	1,296,676,516	2019-04-30
1582	2019-05-10	214,139,008	-655,000	16.5145	1,296,676,516	2019-04-30
1583	2019-05-09	214,794,008	642,726	16.5650	1,296,676,516	2019-04-30
1584	2019-05-08	214,151,282	-215,310	16.5154	1,296,676,516	2019-04-30
1585	2019-05-07	214,366,592	-1,611,942	16.5320	1,296,676,516	2019-04-30
1586	2019-05-06	215,978,534	-6,989,743	16.6563	1,296,676,516	2019-04-30
1587	2019-05-03	222,968,277	-136,207	17.1954	1,296,676,516	2019-04-30
1588	2019-05-02	223,104,484	-518,669	17.2059	1,296,676,516	2019-04-30
1589	2019-04-30	223,623,153	-988,379	17.2459	1,296,676,516	2019-04-30
1590	2019-04-29	224,611,532	-404,280	17.3221	1,296,676,516	2019-03-31
1591	2019-04-26	225,015,812	-281,743	17.3533	1,296,676,516	2019-03-31
1592	2019-04-25	225,297,555	-1,140,742	17.3750	1,296,676,516	2019-03-31
1593	2019-04-24	226,438,297	127,402	17.4630	1,296,676,516	2019-03-31
1594	2019-04-23	226,310,895	1,035,086	17.4531	1,296,676,516	2019-03-31
1595	2019-04-18	225,275,809	-621,763	17.3733	1,296,676,516	2019-03-31
1596	2019-04-17	225,897,572	722,305	17.4213	1,296,676,516	2019-03-31
1597	2019-04-16	225,175,267	-99,287	17.3656	1,296,676,516	2019-03-31
1598	2019-04-15	225,274,554	9,756,840	17.3732	1,296,676,516	2019-03-31
1599	2019-04-12	215,517,714	136,189	16.6208	1,296,676,516	2019-03-31
1600	2019-04-11	215,381,525	523,843	16.6103	1,296,676,516	2019-03-31
1601	2019-04-10	214,857,682	-1,669,673	16.5699	1,296,676,516	2019-03-31
1602	2019-04-09	216,527,355	1,593,911	16.6986	1,296,676,516	2019-03-31
1603	2019-04-08	214,933,444	-1,320,156	16.5757	1,296,676,516	2019-03-31
1604	2019-04-04	216,253,600	-9,042,644	16.6775	1,296,676,516	2019-03-31
1605	2019-04-03	225,296,244	-1,456,257	17.3749	1,296,676,516	2019-03-31
1606	2019-04-02	226,752,501	-1,670,384	17.4872	1,296,676,516	2019-03-31
1607	2019-04-01	228,422,885	-299,885	17.6160	1,296,676,516	2019-03-31
1608	2019-03-29	228,722,770	194,488	17.6392	1,296,676,516	2019-02-28
1609	2019-03-28	228,528,282	398,366	17.6242	1,296,676,516	2019-02-28
1610	2019-03-27	228,129,916	36,358	17.5934	1,296,676,516	2019-02-28
1611	2019-03-26	228,093,558	10,671,027	17.5906	1,296,676,516	2019-02-28
1612	2019-03-25	217,422,531	-828,427	16.7677	1,296,676,516	2019-02-28
1613	2019-03-22	218,250,958	-1,539,166	16.8316	1,296,676,516	2019-02-28
1614	2019-03-21	219,790,124	-1,746,505	16.9503	1,296,676,516	2019-02-28
1615	2019-03-20	221,536,629	-157,631	17.0850	1,296,676,516	2019-02-28
1616	2019-03-19	221,694,260	120,000	17.0971	1,296,676,516	2019-02-28
1617	2019-03-18	221,574,260	-562,000	17.0879	1,296,676,516	2019-02-28
1618	2019-03-15	222,136,260	-164,054	17.1312	1,296,676,516	2019-02-28
1619	2019-03-14	222,300,314	-6,768,342	17.1439	1,296,676,516	2019-02-28
1620	2019-03-13	229,068,656	12,899,778	17.6658	1,296,676,516	2019-02-28
1621	2019-03-12	216,168,878	710,454	16.6710	1,296,676,516	2019-02-28
1622	2019-03-11	215,458,424	575,001	16.6162	1,296,676,516	2019-02-28
1623	2019-03-08	214,883,423	-1,427,000	16.5719	1,296,676,516	2019-02-28
1624	2019-03-07	216,310,423	1,061,372	16.6819	1,296,676,516	2019-02-28
1625	2019-03-06	215,249,051	-856,013	16.6001	1,296,676,516	2019-02-28
1626	2019-03-05	216,105,064	2,587,765	16.6661	1,296,676,516	2019-02-28
1627	2019-03-04	213,517,299	841,425	16.4665	1,296,676,516	2019-02-28
1628	2019-03-01	212,675,874	1,201,320	16.4016	1,296,676,516	2019-02-28
1629	2019-02-28	211,474,554	-131,607	16.3090	1,296,676,516	2019-02-28
1630	2019-02-27	211,606,161	-851,508	16.3191	1,296,676,516	2019-01-31
1631	2019-02-26	212,457,669	-283,421	16.3848	1,296,676,516	2019-01-31
1632	2019-02-25	212,741,090	-231,981	16.4066	1,296,676,516	2019-01-31
1633	2019-02-22	212,973,071	154,928	16.4245	1,296,676,516	2019-01-31
1634	2019-02-21	212,818,143	-143,850	16.4126	1,296,676,516	2019-01-31
1635	2019-02-20	212,961,993	690,780	16.4237	1,296,676,516	2019-01-31
1636	2019-02-19	212,271,213	3,665	16.3704	1,296,676,516	2019-01-31
1637	2019-02-18	212,267,548	-1,622,429	16.3701	1,296,676,516	2019-01-31
1638	2019-02-15	213,889,977	-1,552,516	16.4952	1,296,676,516	2019-01-31
1639	2019-02-14	215,442,493	-5,016,186	16.6150	1,296,676,516	2019-01-31
1640	2019-02-13	220,458,679	608,530	17.0018	1,296,676,516	2019-01-31
1641	2019-02-12	219,850,149	349,025	16.9549	1,296,676,516	2019-01-31
1642	2019-02-11	219,501,124	2,741,400	16.9280	1,296,676,516	2019-01-31
1643	2019-02-08	216,759,724	596,623	16.7166	1,296,676,516	2019-01-31
1644	2019-02-04	216,163,101	0	16.6705	1,296,676,516	2019-01-31
1645	2019-02-01	216,163,101	-204,000	16.6705	1,296,676,516	2019-01-31
1646	2019-01-31	216,367,101	1,514,815	16.6863	1,296,676,516	2019-01-31
1647	2019-01-30	214,852,286	-45,150	16.5695	1,296,676,516	2018-12-31
1648	2019-01-29	214,897,436	-846,739	16.5729	1,296,676,516	2018-12-31
1649	2019-01-28	215,744,175	-451,156	16.6382	1,296,676,516	2018-12-31
1650	2019-01-25	216,195,331	-281,500	16.6730	1,296,676,516	2018-12-31
1651	2019-01-24	216,476,831	-3,900,873	16.6947	1,296,676,516	2018-12-31
1652	2019-01-23	220,377,704	-123,549	16.9956	1,296,676,516	2018-12-31
1653	2019-01-22	220,501,253	-5,181,965	17.0051	1,296,676,516	2018-12-31
1654	2019-01-21	225,683,218	1,315,607	17.4047	1,296,676,516	2018-12-31
1655	2019-01-18	224,367,611	1,178,590	17.3033	1,296,676,516	2018-12-31
1656	2019-01-17	223,189,021	221,249	17.2124	1,296,676,516	2018-12-31
1657	2019-01-16	222,967,772	-70,301	17.1953	1,296,676,516	2018-12-31
1658	2019-01-15	223,038,073	-728,037	17.2007	1,296,676,516	2018-12-31
1659	2019-01-14	223,766,110	356,000	17.2569	1,296,676,516	2018-12-31
1660	2019-01-11	223,410,110	3,073,000	17.2294	1,296,676,516	2018-12-31
1661	2019-01-10	220,337,110	-189,086	16.9925	1,296,676,516	2018-12-31
1662	2019-01-09	220,526,196	1,259,580	17.0070	1,296,676,516	2018-12-31
1663	2019-01-08	219,266,616	1,040,001	16.9099	1,296,676,516	2018-12-31
1664	2019-01-07	218,226,615	-860,000	16.8297	1,296,676,516	2018-12-31
1665	2019-01-04	219,086,615	2,410,480	16.8960	1,296,676,516	2018-12-31
1666	2019-01-03	216,676,135	1,291,460	16.7101	1,296,676,516	2018-12-31
1667	2019-01-02	215,384,675	2,670,224	16.6105	1,296,676,516	2018-12-31
1668	2018-12-31	212,714,451	0	16.4046	1,296,676,516	2018-12-31
1669	2018-12-28	212,714,451	763,387	16.4046	1,296,676,516	2018-11-30
1670	2018-12-27	211,951,064	1,728,301	16.3457	1,296,676,516	2018-11-30
1671	2018-12-24	210,222,763	0	16.2124	1,296,676,516	2018-11-30
1672	2018-12-21	210,222,763	-6,661,240	16.2124	1,296,676,516	2018-11-30
1673	2018-12-20	216,884,003	4,512,683	16.7261	1,296,676,516	2018-11-30
1674	2018-12-19	212,371,320	895,790	16.3781	1,296,676,516	2018-11-30
1675	2018-12-18	211,475,530	385,582	16.3090	1,296,676,516	2018-11-30
1676	2018-12-17	211,089,948	-582,400	16.2793	1,296,676,516	2018-11-30
1677	2018-12-14	211,672,348	-650,000	16.3242	1,296,676,516	2018-11-30
1678	2018-12-13	212,322,348	-882,181	16.3743	1,296,676,516	2018-11-30
1679	2018-12-12	213,204,529	503,481	16.4424	1,296,676,516	2018-11-30
1680	2018-12-11	212,701,048	-323,669	16.4036	1,296,676,516	2018-11-30
1681	2018-12-10	213,024,717	549,672	16.4285	1,296,676,516	2018-11-30
1682	2018-12-07	212,475,045	-397,986	16.3861	1,296,676,516	2018-11-30
1683	2018-12-06	212,873,031	-611,129	16.4168	1,296,676,516	2018-11-30
1684	2018-12-05	213,484,160	1,113,365	16.4639	1,296,676,516	2018-11-30
1685	2018-12-04	212,370,795	-143,422	16.3781	1,296,676,516	2018-11-30
1686	2018-12-03	212,514,217	-1,863,521	16.3891	1,296,676,516	2018-11-30
1687	2018-11-30	214,377,738	-1,570,112	16.5329	1,296,676,516	2018-11-30
1688	2018-11-29	215,947,850	-129,485	16.6539	1,296,676,516	2018-10-31
1689	2018-11-28	216,077,335	-470,649	16.6639	1,296,676,516	2018-10-31
1690	2018-11-27	216,547,984	-1,516,875	16.7002	1,296,676,516	2018-10-31
1691	2018-11-26	218,064,859	827,142	16.8172	1,296,676,516	2018-10-31
1692	2018-11-23	217,237,717	3,260,611	16.7534	1,296,676,516	2018-10-31
1693	2018-11-22	213,977,106	-2,628,926	16.5020	1,296,676,516	2018-10-31
1694	2018-11-21	216,606,032	-328,100	16.7047	1,296,676,516	2018-10-31
1695	2018-11-20	216,934,132	-120,511	16.7300	1,296,676,516	2018-10-31
1696	2018-11-19	217,054,643	931,972	16.7393	1,296,676,516	2018-10-31
1697	2018-11-16	216,122,671	711,706	16.6674	1,296,676,516	2018-10-31
1698	2018-11-15	215,410,965	-87,499	16.6125	1,296,676,516	2018-10-31
1699	2018-11-14	215,498,464	-41,600	16.6193	1,296,676,516	2018-10-31
1700	2018-11-13	215,540,064	165,000	16.6225	1,296,676,516	2018-10-31
1701	2018-11-12	215,375,064	-93,001	16.6098	1,296,676,516	2018-10-31
1702	2018-11-09	215,468,065	-1,318,542	16.6169	1,296,676,516	2018-10-31
1703	2018-11-08	216,786,607	-876,706	16.7186	1,296,676,516	2018-10-31
1704	2018-11-07	217,663,313	-2,614,556	16.7862	1,296,676,516	2018-10-31
1705	2018-11-06	220,277,869	147,874	16.9879	1,296,676,516	2018-10-31
1706	2018-11-05	220,129,995	-3,930,852	16.9765	1,296,676,516	2018-10-31
1707	2018-11-02	224,060,847	-1,645,647	17.2796	1,296,676,516	2018-10-31
1708	2018-11-01	225,706,494	-1,917,006	17.4065	1,296,676,516	2018-10-31
1709	2018-10-31	227,623,500	-4,048,236	17.5544	1,296,676,516	2018-10-31
1710	2018-10-30	231,671,736	5,058,900	17.8666	1,296,676,516	2018-09-30
1711	2018-10-29	226,612,836	-617,543	17.4764	1,296,676,516	2018-09-30
1712	2018-10-26	227,230,379	-404,839	17.5241	1,296,676,516	2018-09-30
1713	2018-10-25	227,635,218	-227,898	17.5553	1,296,676,516	2018-09-30
1714	2018-10-24	227,863,116	1,041,632	17.5729	1,296,676,516	2018-09-30
1715	2018-10-23	226,821,484	-922,931	17.4925	1,296,676,516	2018-09-30
1716	2018-10-22	227,744,415	2,367,513	17.5637	1,296,676,516	2018-09-30
1717	2018-10-19	225,376,902	-3,235,763	17.3811	1,296,676,516	2018-09-30
1718	2018-10-18	228,612,665	-665,256	17.6307	1,296,676,516	2018-09-30
1719	2018-10-16	229,277,921	-6,183,594	17.6820	1,296,676,516	2018-09-30
1720	2018-10-15	235,461,515	959,241	18.1588	1,296,676,516	2018-09-30
1721	2018-10-12	234,502,274	-387,024	18.0849	1,296,676,516	2018-09-30
1722	2018-10-11	234,889,298	356,977	18.1147	1,296,676,516	2018-09-30
1723	2018-10-10	234,532,321	220,169	18.0872	1,296,676,516	2018-09-30
1724	2018-10-09	234,312,152	3,481,311	18.0702	1,296,676,516	2018-09-30
1725	2018-10-08	230,830,841	-970,318	17.8017	1,296,676,516	2018-09-30
1726	2018-10-05	231,801,159	5,824,691	17.8766	1,296,676,516	2018-09-30
1727	2018-10-04	225,976,468	-5,430,789	17.4274	1,296,676,516	2018-09-30
1728	2018-10-03	231,407,257	6,614,495	17.8462	1,296,676,516	2018-09-30
1729	2018-10-02	224,792,762	-543,355	17.3361	1,296,676,516	2018-09-30
1730	2018-09-28	225,336,117	1,076,779	17.3780	1,296,676,516	2018-08-31
1731	2018-09-27	224,259,338	4,238,729	17.2949	1,296,676,516	2018-08-31
1732	2018-09-26	220,020,609	3,901,517	16.9680	1,296,676,516	2018-08-31
1733	2018-09-24	216,119,092	-120,373	16.6672	1,296,676,516	2018-08-31
1734	2018-09-21	216,239,465	-4,933,010	16.6764	1,296,676,516	2018-08-31
1735	2018-09-20	221,172,475	-906,605	17.0569	1,296,676,516	2018-08-31
1736	2018-09-19	222,079,080	618,049	17.1268	1,296,676,516	2018-08-31
1737	2018-09-18	221,461,031	-164,500	17.0791	1,296,676,516	2018-08-31
1738	2018-09-17	221,625,531	-325,424	17.0918	1,296,676,516	2018-08-31
1739	2018-09-14	221,950,955	-1,256,792	17.1169	1,296,676,516	2018-08-31
1740	2018-09-13	223,207,747	-6,523,870	17.2138	1,296,676,516	2018-08-31
1741	2018-09-12	229,731,617	-1,533,046	17.7170	1,296,676,516	2018-08-31
1742	2018-09-11	231,264,663	-2,166,538	17.8352	1,296,676,516	2018-08-31
1743	2018-09-10	233,431,201	-308,501	18.0023	1,296,676,516	2018-08-31
1744	2018-09-07	233,739,702	-455,692	18.0261	1,296,676,516	2018-08-31
1745	2018-09-06	234,195,394	-2,492,248	18.0612	1,296,676,516	2018-08-31
1746	2018-09-05	236,687,642	72,998	18.2534	1,296,676,516	2018-08-31
1747	2018-09-04	236,614,644	435,359	18.2478	1,296,676,516	2018-08-31
1748	2018-09-03	236,179,285	1,238,496	18.2142	1,296,676,516	2018-08-31
1749	2018-08-31	234,940,789	573,824	18.1187	1,296,676,516	2018-08-31
1750	2018-08-30	234,366,965	-311,389	18.0744	1,296,676,516	2018-07-31
1751	2018-08-29	234,678,354	-515,012	18.0985	1,296,676,516	2018-07-31
1752	2018-08-28	235,193,366	-1,273,856	18.1382	1,296,676,516	2018-07-31
1753	2018-08-27	236,467,222	-596,316	18.2364	1,296,676,516	2018-07-31
1754	2018-08-24	237,063,538	5,046,030	18.2824	1,296,676,516	2018-07-31
1755	2018-08-23	232,017,508	-982,471	17.8932	1,296,676,516	2018-07-31
1756	2018-08-22	232,999,979	2,497,504	17.9690	1,296,676,516	2018-07-31
1757	2018-08-21	230,502,475	-4,522,944	17.7764	1,296,676,516	2018-07-31
1758	2018-08-20	235,025,419	5,156,013	18.1252	1,296,676,516	2018-07-31
1759	2018-08-17	229,869,406	-4,042,022	17.7276	1,296,676,516	2018-07-31
1760	2018-08-16	233,911,428	424,346	18.0393	1,296,676,516	2018-07-31
1761	2018-08-15	233,487,082	6,362,146	18.0066	1,296,676,516	2018-07-31
1762	2018-08-14	227,124,936	338,500	17.5159	1,296,676,516	2018-07-31
1763	2018-08-13	226,786,436	1,296,328	17.4898	1,296,676,516	2018-07-31
1764	2018-08-10	225,490,108	2,105,811	17.3899	1,296,676,516	2018-07-31
1765	2018-08-09	223,384,297	-4,895,005	17.2274	1,296,676,516	2018-07-31
1766	2018-08-08	228,279,302	-1,047,634	17.6050	1,296,676,516	2018-07-31
1767	2018-08-07	229,326,936	229,766	17.6857	1,296,676,516	2018-07-31
1768	2018-08-06	229,097,170	2,681,287	17.6680	1,296,676,516	2018-07-31
1769	2018-08-03	226,415,883	-13,102	17.4612	1,296,676,516	2018-07-31
1770	2018-08-02	226,428,985	173,567	17.4623	1,296,676,516	2018-07-31
1771	2018-08-01	226,255,418	-5,830,457	17.4489	1,296,676,516	2018-07-31
1772	2018-07-31	232,085,875	2,362,631	17.8985	1,296,676,516	2018-07-31
1773	2018-07-30	229,723,244	1,374,784	17.7163	1,296,676,516	2018-06-30
1774	2018-07-27	228,348,460	10,895,190	17.6103	1,296,676,516	2018-06-30
1775	2018-07-26	217,453,270	5,643,695	16.7700	1,296,676,516	2018-06-30
1776	2018-07-25	211,809,575	3,984,358	16.3348	1,296,676,516	2018-06-30
1777	2018-07-24	207,825,217	1,481,707	16.0275	1,296,676,516	2018-06-30
1778	2018-07-23	206,343,510	-353,172	15.9133	1,296,676,516	2018-06-30
1779	2018-07-20	206,696,682	1,216,530	15.9405	1,296,676,516	2018-06-30
1780	2018-07-19	205,480,152	69,401	15.8467	1,296,676,516	2018-06-30
1781	2018-07-18	205,410,751	380,121	15.8413	1,296,676,516	2018-06-30
1782	2018-07-17	205,030,630	-886,386	15.8120	1,296,676,516	2018-06-30
1783	2018-07-16	205,917,016	19,374	15.8804	1,296,676,516	2018-06-30
1784	2018-07-13	205,897,642	620,290	15.8789	1,296,676,516	2018-06-30
1785	2018-07-12	205,277,352	495,634	15.8310	1,296,676,516	2018-06-30
1786	2018-07-11	204,781,718	-389,980	15.7928	1,296,676,516	2018-06-30
1787	2018-07-10	205,171,698	466,978	15.8229	1,296,676,516	2018-06-30
1788	2018-07-09	204,704,720	-1,092,327	15.7869	1,296,676,516	2018-06-30
1789	2018-07-06	205,797,047	-1,536,463	15.8711	1,296,676,516	2018-06-30
1790	2018-07-05	207,333,510	-3,948,723	15.9896	1,296,676,516	2018-06-30
1791	2018-07-04	211,282,233	1,075,753	16.2941	1,296,676,516	2018-06-30
1792	2018-07-03	210,206,480	-279,256	16.2112	1,296,676,516	2018-06-30
1793	2018-06-29	210,485,736	-1,141,362	16.2327	1,296,676,516	2018-05-31
1794	2018-06-28	211,627,098	506,167	16.3207	1,296,676,516	2018-05-31
1795	2018-06-27	211,120,931	414,265	16.2817	1,296,676,516	2018-05-31
1796	2018-06-26	210,706,666	-729,440	16.2497	1,296,676,516	2018-05-31
1797	2018-06-25	211,436,106	1,344,253	16.3060	1,296,676,516	2018-05-31
1798	2018-06-22	210,091,853	229,238	16.2023	1,296,676,516	2018-05-31
1799	2018-06-21	209,862,615	1,992,578	16.1847	1,296,676,516	2018-05-31
1800	2018-06-20	207,870,037	123,087	16.0310	1,296,676,516	2018-05-31
1801	2018-06-19	207,746,950	1,043,445	16.0215	1,296,676,516	2018-05-31
1802	2018-06-15	206,703,505	-7,441,456	15.9410	1,296,676,516	2018-05-31
1803	2018-06-14	214,144,961	-2,972,700	16.5149	1,296,676,516	2018-05-31
1804	2018-06-13	217,117,661	-14,566,780	16.7442	1,296,676,516	2018-05-31
1805	2018-06-12	231,684,441	166,183	17.8676	1,296,676,516	2018-05-31
1806	2018-06-11	231,518,258	11,515,289	17.8547	1,296,676,516	2018-05-31
1807	2018-06-08	220,002,969	11,889,434	16.9667	1,296,676,516	2018-05-31
1808	2018-06-07	208,113,535	2,248,437	16.0498	1,296,676,516	2018-05-31
1809	2018-06-06	205,865,098	-5,155,979	15.8764	1,296,676,516	2018-05-31
1810	2018-06-05	211,021,077	3,688,598	16.2740	1,296,676,516	2018-05-31
1811	2018-06-04	207,332,479	-5,350,480	15.9895	1,296,676,516	2018-05-31
1812	2018-06-01	212,682,959	-646,114	16.4022	1,296,676,516	2018-05-31
1813	2018-05-31	213,329,073	241,028	16.4520	1,296,676,516	2018-05-31
1814	2018-05-30	213,088,045	-2,371,631	16.4334	1,296,676,516	2018-04-30
1815	2018-05-29	215,459,676	-2,030,804	16.6163	1,296,676,516	2018-04-30
1816	2018-05-28	217,490,480	745,449	16.7729	1,296,676,516	2018-04-30
1817	2018-05-25	216,745,031	-661,862	16.7154	1,296,676,516	2018-04-30
1818	2018-05-24	217,406,893	3,828,139	16.7665	1,296,676,516	2018-04-30
1819	2018-05-23	213,578,754	10,608,841	16.4712	1,296,676,516	2018-04-30
1820	2018-05-21	202,969,913	2,955,648	15.6531	1,296,676,516	2018-04-30
1821	2018-05-18	200,014,265	-137,529	15.4251	1,296,676,516	2018-04-30
1822	2018-05-17	200,151,794	1,833,219	15.4358	1,296,676,516	2018-04-30
1823	2018-05-16	198,318,575	-977,137	15.2944	1,296,676,516	2018-04-30
1824	2018-05-15	199,295,712	-519,985	15.3697	1,296,676,516	2018-04-30
1825	2018-05-14	199,815,697	-6,769,714	15.4098	1,296,676,516	2018-04-30
1826	2018-05-11	206,585,411	1,224,218	15.9319	1,296,676,516	2018-04-30
1827	2018-05-10	205,361,193	-4,207,233	15.8375	1,296,676,516	2018-04-30
1828	2018-05-09	209,568,426	3,454,214	16.1620	1,296,676,516	2018-04-30
1829	2018-05-08	206,114,212	-2,755,831	15.8956	1,296,676,516	2018-04-30
1830	2018-05-07	208,870,043	733,975	16.1081	1,296,676,516	2018-04-30
1831	2018-05-04	208,136,068	2,254,323	16.0515	1,296,676,516	2018-04-30
1832	2018-05-03	205,881,745	3,877,155	15.8776	1,296,676,516	2018-04-30
1833	2018-05-02	202,004,590	1,980,461	15.5786	1,296,676,516	2018-04-30
1834	2018-04-30	200,024,129	-8,465,497	15.4259	1,296,676,516	2018-04-30
1835	2018-04-27	208,489,626	-622,676	16.0788	1,296,676,516	2018-03-31
1836	2018-04-26	209,112,302	2,280,808	16.1268	1,296,676,516	2018-03-31
1837	2018-04-25	206,831,494	-1,855,894	15.9509	1,296,676,516	2018-03-31
1838	2018-04-24	208,687,388	832,743	16.0940	1,296,676,516	2018-03-31
1839	2018-04-23	207,854,645	-389,802	16.0298	1,296,676,516	2018-03-31
1840	2018-04-20	208,244,447	376,091	16.0599	1,296,676,516	2018-03-31
1841	2018-04-19	207,868,356	-1,533,070	16.0309	1,296,676,516	2018-03-31
1842	2018-04-18	209,401,426	931,405	16.1491	1,296,676,516	2018-03-31
1843	2018-04-17	208,470,021	-1,210,711	16.0773	1,296,676,516	2018-03-31
1844	2018-04-16	209,680,732	9,941,517	16.1706	1,296,676,516	2018-03-31
1845	2018-04-13	199,739,215	-1,014,012	15.4039	1,296,676,516	2018-03-31
1846	2018-04-12	200,753,227	-1,856,171	15.4821	1,296,676,516	2018-03-31
1847	2018-04-11	202,609,398	278,016	15.6253	1,296,676,516	2018-03-31
1848	2018-04-10	202,331,382	-710,150	15.6038	1,296,676,516	2018-03-31
1849	2018-04-09	203,041,532	-3,944,233	15.6586	1,296,676,516	2018-03-31
1850	2018-04-06	206,985,765	-451,750	15.9628	1,296,676,516	2018-03-31
1851	2018-04-04	207,437,515	2,806,656	15.9976	1,296,676,516	2018-03-31
1852	2018-04-03	204,630,859	-10,067	15.7812	1,296,676,516	2018-03-31
1853	2018-03-29	204,640,926	-9,238,155	15.7820	1,296,676,516	2018-02-28
1854	2018-03-28	213,879,081	-325,245	16.4944	1,296,676,516	2018-02-28
1855	2018-03-27	214,204,326	2,293,537	16.5195	1,296,676,516	2018-02-28
1856	2018-03-26	211,910,789	-991,737	16.3426	1,296,676,516	2018-02-28
1857	2018-03-23	212,902,526	221,688	16.4191	1,296,676,516	2018-02-28
1858	2018-03-22	212,680,838	377,499	16.4020	1,296,676,516	2018-02-28
1859	2018-03-21	212,303,339	406,500	16.3729	1,296,676,516	2018-02-28
1860	2018-03-20	211,896,839	908,500	16.3415	1,296,676,516	2018-02-28
1861	2018-03-19	210,988,339	808,893	16.2715	1,296,676,516	2018-02-28
1862	2018-03-16	210,179,446	821,255	16.2091	1,296,676,516	2018-02-28
1863	2018-03-15	209,358,191	540,498	16.1458	1,296,676,516	2018-02-28
1864	2018-03-14	208,817,693	-1,590,632	16.1041	1,296,676,516	2018-02-28
1865	2018-03-13	210,408,325	2,812,731	16.2267	1,296,676,516	2018-02-28
1866	2018-03-12	207,595,594	1,173,409	16.0098	1,296,676,516	2018-02-28
1867	2018-03-09	206,422,185	3,676,948	15.9193	1,296,676,516	2018-02-28
1868	2018-03-08	202,745,237	-270,572	15.6358	1,296,676,516	2018-02-28
1869	2018-03-07	203,015,809	379,941	15.6566	1,296,676,516	2018-02-28
1870	2018-03-06	202,635,868	-388,462	15.6273	1,296,676,516	2018-02-28
1871	2018-03-05	203,024,330	-3,975,627	15.6573	1,296,676,516	2018-02-28
1872	2018-03-02	206,999,957	5,155,985	15.9639	1,296,676,516	2018-02-28
1873	2018-03-01	201,843,972	-2,657,241	15.5663	1,296,676,516	2018-02-28
1874	2018-02-28	204,501,213	-5,363,262	15.7712	1,296,676,516	2018-02-28
1875	2018-02-27	209,864,475	3,016,347	16.1848	1,296,676,516	2018-01-31
1876	2018-02-26	206,848,128	-287,827	15.9522	1,296,676,516	2018-01-31
1877	2018-02-23	207,135,955	-2,282,572	15.9744	1,296,676,516	2018-01-31
1878	2018-02-22	209,418,527	-1,930,043	16.1504	1,296,676,516	2018-01-31
1879	2018-02-21	211,348,570	-2,495,186	16.2993	1,296,676,516	2018-01-31
1880	2018-02-20	213,843,756	1,376,195	16.4917	1,296,676,516	2018-01-31
1881	2018-02-15	212,467,561	0	16.3855	1,296,676,516	2018-01-31
1882	2018-02-14	212,467,561	15,046,686	16.3855	1,296,676,516	2018-01-31
1883	2018-02-13	197,420,875	-2,150,767	15.2251	1,296,676,516	2018-01-31
1884	2018-02-12	199,571,642	-2,370,677	15.3910	1,296,676,516	2018-01-31
1885	2018-02-09	201,942,319	-7,998,304	15.5738	1,296,676,516	2018-01-31
1886	2018-02-08	209,940,623	-6,534,011	16.1907	1,296,676,516	2018-01-31
1887	2018-02-07	216,474,634	-9,066,500	16.6946	1,296,676,516	2018-01-31
1888	2018-02-06	225,541,134	-3,602,771	17.3938	1,296,676,516	2018-01-31
1889	2018-02-05	229,143,905	989,517	17.6716	1,296,676,516	2018-01-31
1890	2018-02-02	228,154,388	-2,076,041	17.5953	1,296,676,516	2018-01-31
1891	2018-02-01	230,230,429	-11,214,054	17.7554	1,296,676,516	2018-01-31
1892	2018-01-31	241,444,483	-16,274,567	18.6203	1,296,676,516	2018-01-31
1893	2018-01-30	257,719,050	-10,092,184	19.8754	1,296,676,516	2017-12-31
1894	2018-01-29	267,811,234	-33,321,597	20.6537	1,296,676,516	2017-12-31
1895	2018-01-26	301,132,831	-21,750,750	23.2234	1,296,676,516	2017-12-31
1896	2018-01-25	322,883,581	-2,027,999	24.9009	1,296,676,516	2017-12-31
1897	2018-01-24	324,911,580	-1,240,243	25.0573	1,296,676,516	2017-12-31
1898	2018-01-23	326,151,823	-2,455,653	25.1529	1,296,676,516	2017-12-31
1899	2018-01-22	328,607,476	-1,669,390	25.3423	1,296,676,516	2017-12-31
1900	2018-01-19	330,276,866	-6,307,297	25.4710	1,296,676,516	2017-12-31
1901	2018-01-18	336,584,163	-6,052,251	25.9575	1,296,676,516	2017-12-31
1902	2018-01-17	342,636,414	-3,318,700	26.4242	1,296,676,516	2017-12-31
1903	2018-01-16	345,955,114	-35,968	26.6801	1,296,676,516	2017-12-31
1904	2018-01-15	345,991,082	-375,545	26.6829	1,296,676,516	2017-12-31
1905	2018-01-12	346,366,627	-756,924	26.7119	1,296,676,516	2017-12-31
1906	2018-01-11	347,123,551	-3,747,240	26.7703	1,296,676,516	2017-12-31
1907	2018-01-10	350,870,791	-3,568,743	27.0592	1,296,676,516	2017-12-31
1908	2018-01-09	354,439,534	-5,881,660	27.3345	1,296,676,516	2017-12-31
1909	2018-01-08	360,321,194	-2,539,615	27.7881	1,296,676,516	2017-12-31
1910	2018-01-05	362,860,809	-4,020,511	27.9839	1,296,676,516	2017-12-31
1911	2018-01-04	366,881,320	29,160	28.2940	1,296,676,516	2017-12-31
1912	2018-01-03	366,852,160	-1,939,181	28.2917	1,296,676,516	2017-12-31
1913	2018-01-02	368,791,341	1,328,517	28.4413	1,296,676,516	2017-12-31
1914	2017-12-29	367,462,824	62,551	28.3388	1,296,676,516	2017-11-30
1915	2017-12-28	367,400,273	-279,694	28.3340	1,296,676,516	2017-11-30
1916	2017-12-27	367,679,967	666,188	28.3556	1,296,676,516	2017-11-30
1917	2017-12-22	367,013,779	-659,033	28.3042	1,296,676,516	2017-11-30
1918	2017-12-21	367,672,812	-2,366,667	28.3550	1,296,676,516	2017-11-30
1919	2017-12-20	370,039,479	-7,621,878	28.5375	1,296,676,516	2017-11-30
1920	2017-12-19	377,661,357	-1,583,825	29.1253	1,296,676,516	2017-11-30
1921	2017-12-18	379,245,182	-7,530,224	29.2475	1,296,676,516	2017-11-30
1922	2017-12-15	386,775,406	-3,533,747	29.8282	1,296,676,516	2017-11-30
1923	2017-12-14	390,309,153	-1,847,163	30.1007	1,296,676,516	2017-11-30
1924	2017-12-13	392,156,316	311,861	30.2432	1,296,676,516	2017-11-30
1925	2017-12-12	391,844,455	-2,202,144	30.2191	1,296,676,516	2017-11-30
1926	2017-12-11	394,046,599	4,634,686	30.3890	1,296,676,516	2017-11-30
1927	2017-12-08	389,411,913	-1,412,768	30.0315	1,296,676,516	2017-11-30
1928	2017-12-07	390,824,681	3,451,209	30.1405	1,296,676,516	2017-11-30
1929	2017-12-06	387,373,472	-2,285,143	29.8743	1,296,676,516	2017-11-30
1930	2017-12-05	389,658,615	-427,816	30.0506	1,296,676,516	2017-11-30
1931	2017-12-04	390,086,431	-1,802,863	30.0836	1,296,676,516	2017-11-30
1932	2017-12-01	391,889,294	382,295	30.2226	1,296,676,516	2017-11-30
1933	2017-11-30	391,506,999	17,431	30.1931	1,296,676,516	2017-11-30
1934	2017-11-29	391,489,568	-436,076	30.1918	1,296,676,516	2017-10-31
1935	2017-11-28	391,925,644	-202,331	30.2254	1,296,676,516	2017-10-31
1936	2017-11-27	392,127,975	-274,769	30.2410	1,296,676,516	2017-10-31
1937	2017-11-24	392,402,744	728,869	30.2622	1,296,676,516	2017-10-31
1938	2017-11-23	391,673,875	-794,769	30.2060	1,296,676,516	2017-10-31
1939	2017-11-22	392,468,644	-31,010	30.2673	1,296,676,516	2017-10-31
1940	2017-11-21	392,499,654	2,346,117	30.2697	1,296,676,516	2017-10-31
1941	2017-11-20	390,153,537	1,695,259	30.0887	1,296,676,516	2017-10-31
1942	2017-11-17	388,458,278	-218,199	29.9580	1,296,676,516	2017-10-31
1943	2017-11-16	388,676,477	-389,758	29.9748	1,296,676,516	2017-10-31
1944	2017-11-15	389,066,235	2,122,887	30.0049	1,296,676,516	2017-10-31
1945	2017-11-14	386,943,348	-1,943,378	29.8412	1,296,676,516	2017-10-31
1946	2017-11-13	388,886,726	2,177,787	29.9910	1,296,676,516	2017-10-31
1947	2017-11-10	386,708,939	-3,773,123	29.8231	1,296,676,516	2017-10-31
1948	2017-11-09	390,482,062	17,817,268	30.1141	1,296,676,516	2017-10-31
1949	2017-11-08	372,664,794	943,299	28.7400	1,296,676,516	2017-10-31
1950	2017-11-07	371,721,495	-541,599	28.6672	1,296,676,516	2017-10-31
1951	2017-11-06	372,263,094	-816,767	28.7090	1,296,676,516	2017-10-31
1952	2017-11-03	373,079,861	174,500	28.7720	1,296,676,516	2017-10-31
1953	2017-11-02	372,905,361	55,009	28.7585	1,296,676,516	2017-10-31
1954	2017-11-01	372,850,352	-16,495,989	28.7543	1,296,676,516	2017-10-31
1955	2017-10-31	389,346,341	-2,830,449	30.0265	1,296,676,516	2017-10-31
1956	2017-10-30	392,176,790	1,047,579	30.2448	1,296,676,516	2017-09-30
1957	2017-10-27	391,129,211	2,511,836	30.1640	1,296,676,516	2017-09-30
1958	2017-10-26	388,617,375	-398,318	29.9703	1,296,676,516	2017-09-30
1959	2017-10-25	389,015,693	1,763,297	30.0010	1,296,676,516	2017-09-30
1960	2017-10-24	387,252,396	-529,406	29.8650	1,296,676,516	2017-09-30
1961	2017-10-23	387,781,802	11,111,004	29.9058	1,296,676,516	2017-09-30
1962	2017-10-20	376,670,798	-4,449,939	29.0489	1,296,676,516	2017-09-30
1963	2017-10-19	381,120,737	-2,779,542	29.3921	1,296,676,516	2017-09-30
1964	2017-10-18	383,900,279	-7,596,854	29.6065	1,296,676,516	2017-09-30
1965	2017-10-17	391,497,133	-12,198,603	30.1924	1,296,676,516	2017-09-30
1966	2017-10-16	403,695,736	4,179,050	31.1331	1,296,676,516	2017-09-30
1967	2017-10-13	399,516,686	9,928,500	30.8108	1,296,676,516	2017-09-30
1968	2017-10-12	389,588,186	9,750	30.0451	1,296,676,516	2017-09-30
1969	2017-10-11	389,578,436	471,500	30.0444	1,296,676,516	2017-09-30
1970	2017-10-10	389,106,936	-188,735	30.0080	1,296,676,516	2017-09-30
1971	2017-10-09	389,295,671	-578,365	30.0226	1,296,676,516	2017-09-30
1972	2017-10-06	389,874,036	-4,457,769	30.0672	1,296,676,516	2017-09-30
1973	2017-10-04	394,331,805	21,735	30.4110	1,296,676,516	2017-09-30
1974	2017-10-03	394,310,070	5,014,000	30.4093	1,296,676,516	2017-09-30
1975	2017-09-29	389,296,070	-1,000,969	30.0226	1,296,676,516	2017-08-31
1976	2017-09-28	390,297,039	351,686	30.0998	1,296,676,516	2017-08-31
1977	2017-09-27	389,945,353	587,442	30.0727	1,296,676,516	2017-08-31
1978	2017-09-26	389,357,911	357,000	30.0274	1,296,676,516	2017-08-31
1979	2017-09-25	389,000,911	-293,000	29.9998	1,296,676,516	2017-08-31
1980	2017-09-22	389,293,911	1,606,689	30.0224	1,296,676,516	2017-08-31
1981	2017-09-21	387,687,222	210,600	29.8985	1,296,676,516	2017-08-31
1982	2017-09-20	387,476,622	236,000	29.8823	1,296,676,516	2017-08-31
1983	2017-09-19	387,240,622	-825,452	29.8641	1,296,676,516	2017-08-31
1984	2017-09-18	388,066,074	-1,196,762	29.9277	1,296,676,516	2017-08-31
1985	2017-09-15	389,262,836	38,657	30.0200	1,296,676,516	2017-08-31
1986	2017-09-14	389,224,179	1,327,000	30.0171	1,296,676,516	2017-08-31
1987	2017-09-13	387,897,179	567,577	29.9147	1,296,676,516	2017-08-31
1988	2017-09-12	387,329,602	-710,887	29.8710	1,296,676,516	2017-08-31
1989	2017-09-11	388,040,489	183,601	29.9258	1,296,676,516	2017-08-31
1990	2017-09-08	387,856,888	36,558	29.9116	1,296,676,516	2017-08-31
1991	2017-09-07	387,820,330	-481,010	29.9088	1,296,676,516	2017-08-31
1992	2017-09-06	388,301,340	-1,855,728	29.9459	1,296,676,516	2017-08-31
1993	2017-09-05	390,157,068	-2,807,490	30.0890	1,296,676,516	2017-08-31
1994	2017-09-04	392,964,558	1,678,602	30.3055	1,296,676,516	2017-08-31
1995	2017-09-01	391,285,956	759,965	30.1761	1,296,676,516	2017-08-31
1996	2017-08-31	390,525,991	73,000	30.1175	1,296,676,516	2017-08-31
1997	2017-08-30	390,452,991	1,991,217	30.1118	1,296,676,516	2017-07-31
1998	2017-08-29	388,461,774	2,016,056	29.9583	1,296,676,516	2017-07-31
1999	2017-08-28	386,445,718	-2,428,192	29.8028	1,296,676,516	2017-07-31
2000	2017-08-25	388,873,910	-634,013	29.9900	1,296,676,516	2017-07-31
2001	2017-08-24	389,507,923	2,876,109	30.0389	1,296,676,516	2017-07-31
2002	2017-08-23	386,631,814	0	29.8171	1,296,676,516	2017-07-31
2003	2017-08-22	386,631,814	1,076,825	29.8171	1,296,676,516	2017-07-31
2004	2017-08-21	385,554,989	2,656,379	29.7341	1,296,676,516	2017-07-31
2005	2017-08-18	382,898,610	-149,884	29.5292	1,296,676,516	2017-07-31
2006	2017-08-17	383,048,494	141,500	29.5408	1,296,676,516	2017-07-31
2007	2017-08-16	382,906,994	120,794	29.5299	1,296,676,516	2017-07-31
2008	2017-08-15	382,786,200	-45,396	29.5206	1,296,676,516	2017-07-31
2009	2017-08-14	382,831,596	378,520	29.5241	1,296,676,516	2017-07-31
2010	2017-08-11	382,453,076	443,000	29.4949	1,296,676,516	2017-07-31
2011	2017-08-10	382,010,076	-1,243,285	29.4607	1,296,676,516	2017-07-31
2012	2017-08-09	383,253,361	547,196	29.5566	1,296,676,516	2017-07-31
2013	2017-08-08	382,706,165	-293,015	29.5144	1,296,676,516	2017-07-31
2014	2017-08-07	382,999,180	-1,144,463	29.5370	1,296,676,516	2017-07-31
2015	2017-08-04	384,143,643	778,499	29.6252	1,296,676,516	2017-07-31
2016	2017-08-03	383,365,144	-775,969	29.5652	1,296,676,516	2017-07-31
2017	2017-08-02	384,141,113	217,865	29.6251	1,296,676,516	2017-07-31
2018	2017-08-01	383,923,248	-1,375,014	29.6083	1,296,676,516	2017-07-31
2019	2017-07-31	385,298,262	-82,400	29.7143	1,296,676,516	2017-07-31
2020	2017-07-28	385,380,662	-4,288,847	29.7206	1,296,676,516	2017-06-30
2021	2017-07-27	389,669,509	609,974	30.0514	1,296,676,516	2017-06-30
2022	2017-07-26	389,059,535	-295,088	30.0044	1,296,676,516	2017-06-30
2023	2017-07-25	389,354,623	-208,796	30.0271	1,296,676,516	2017-06-30
2024	2017-07-24	389,563,419	936,321	30.0432	1,296,676,516	2017-06-30
2025	2017-07-21	388,627,098	-824,274	29.9710	1,296,676,516	2017-06-30
2026	2017-07-20	389,451,372	879,410	30.0346	1,296,676,516	2017-06-30
2027	2017-07-19	388,571,962	-383,281	29.9668	1,296,676,516	2017-06-30
2028	2017-07-18	388,955,243	-416,915	29.9963	1,296,676,516	2017-06-30
2029	2017-07-17	389,372,158	480,568	30.0285	1,296,676,516	2017-06-30
2030	2017-07-14	388,891,590	-3,628,785	29.9914	1,296,676,516	2017-06-30
2031	2017-07-13	392,520,375	3,276,331	30.2713	1,296,676,516	2017-06-30
2032	2017-07-12	389,244,044	371,885	30.0186	1,296,676,516	2017-06-30
2033	2017-07-11	388,872,159	1,176,570	29.9899	1,296,676,516	2017-06-30
2034	2017-07-10	387,695,589	-775,759	29.8992	1,296,676,516	2017-06-30
2035	2017-07-07	388,471,348	827,417	29.9590	1,296,676,516	2017-06-30
2036	2017-07-06	387,643,931	2,993,459	29.8952	1,296,676,516	2017-06-30
2037	2017-07-05	384,650,472	1,926,567	29.6643	1,296,676,516	2017-06-30
2038	2017-07-04	382,723,905	4,191,524	29.5158	1,296,676,516	2017-06-30
2039	2017-07-03	378,532,381	1,858,418	29.1925	1,296,676,516	2017-06-30
2040	2017-06-30	376,673,963	1,304,368	29.0492	1,296,676,516	2017-06-30
2041	2017-06-29	375,369,595	317,945	28.9486	1,296,676,516	2017-05-31
2042	2017-06-28	375,051,650	-229,147	28.9241	1,296,676,516	2017-05-31
2043	2017-06-27	375,280,797	483,428	28.9417	1,296,676,516	2017-05-31
2044	2017-06-26	374,797,369	-31,112,495	28.9045	1,296,676,516	2017-05-31
2045	2017-06-23	405,909,864	-911,400	31.3039	1,296,676,516	2017-05-31
2046	2017-06-22	406,821,264	2,809,943	31.3742	1,296,676,516	2017-05-31
2047	2017-06-21	404,011,321	-2,465,180	31.1574	1,296,676,516	2017-05-31
2048	2017-06-20	406,476,501	27,610,465	31.3476	1,296,676,516	2017-05-31
2049	2017-06-19	378,866,036	3,769,990	29.2182	1,296,676,516	2017-05-31
2050	2017-06-16	375,096,046	-3,838,671	28.9275	1,296,676,516	2017-05-31
2051	2017-06-15	378,934,717	-28,159,906	29.2235	1,296,676,516	2017-05-31
2052	2017-06-14	407,094,623	-853,548	31.3952	1,296,676,516	2017-05-31
2053	2017-06-13	407,948,171	357,343	31.4611	1,296,676,516	2017-05-31
2054	2017-06-12	407,590,828	-822,155	31.4335	1,296,676,516	2017-05-31
2055	2017-06-09	408,412,983	227,198	31.4969	1,296,676,516	2017-05-31
2056	2017-06-08	408,185,785	1,305,469	31.4794	1,296,676,516	2017-05-31
2057	2017-06-07	406,880,316	5,585,515	31.3787	1,296,676,516	2017-05-31
2058	2017-06-06	401,294,801	28,586,173	30.9480	1,296,676,516	2017-05-31
2059	2017-06-05	372,708,628	931,874	28.7434	1,296,676,516	2017-05-31
2060	2017-06-02	371,776,754	-171,680	28.6715	1,296,676,516	2017-05-31
2061	2017-06-01	371,948,434	1,373,413	28.6848	1,296,676,516	2017-05-31
2062	2017-05-31	370,575,021	-576,761	28.5788	1,296,676,516	2017-05-31
2063	2017-05-29	371,151,782	-5,528,524	28.6233	1,296,676,516	2017-04-30
2064	2017-05-26	376,680,306	-123,245	29.0497	1,296,676,516	2017-04-30
2065	2017-05-25	376,803,551	-2,960,257	29.0592	1,296,676,516	2017-04-30
2066	2017-05-24	379,763,808	-2,092,633	29.2875	1,296,676,516	2017-04-30
2067	2017-05-23	381,856,441	-4,432,224	29.4489	1,296,676,516	2017-04-30
2068	2017-05-22	386,288,665	2,387,240	29.7907	1,296,676,516	2017-04-30
2069	2017-05-19	383,901,425	986,750	29.6066	1,296,676,516	2017-04-30
2070	2017-05-18	382,914,675	242,927	29.5305	1,296,676,516	2017-04-30
2071	2017-05-17	382,671,748	-2,816,435	29.5117	1,296,676,516	2017-04-30
2072	2017-05-16	385,488,183	5,129,739	29.7289	1,296,676,516	2017-04-30
2073	2017-05-15	380,358,444	-2,960,146	29.3333	1,296,676,516	2017-04-30
2074	2017-05-12	383,318,590	379,000	29.5616	1,296,676,516	2017-04-30
2075	2017-05-11	382,939,590	1,636,906	29.5324	1,296,676,516	2017-04-30
2076	2017-05-10	381,302,684	561,459	29.4062	1,296,676,516	2017-04-30
2077	2017-05-09	380,741,225	2,328,684	29.3629	1,296,676,516	2017-04-30
2078	2017-05-08	378,412,541	-1,991,500	29.1833	1,296,676,516	2017-04-30
2079	2017-05-05	380,404,041	-200,065	29.3368	1,296,676,516	2017-04-30
2080	2017-05-04	380,604,106	52,688	29.3523	1,296,676,516	2017-04-30
2081	2017-05-02	380,551,418	127,441	29.3482	1,296,676,516	2017-04-30
2082	2017-04-28	380,423,977	-223,500	29.3384	1,296,676,516	2017-03-31
2083	2017-04-27	380,647,477	-381,423	29.3556	1,296,676,516	2017-03-31
2084	2017-04-26	381,028,900	-946,507	29.3850	1,296,676,516	2017-03-31
2085	2017-04-25	381,975,407	90,540	29.4580	1,296,676,516	2017-03-31
2086	2017-04-24	381,884,867	-382,816	29.4511	1,296,676,516	2017-03-31
2087	2017-04-21	382,267,683	-3,294,988	29.4806	1,296,676,516	2017-03-31
2088	2017-04-20	385,562,671	-108,101	29.7347	1,296,676,516	2017-03-31
2089	2017-04-19	385,670,772	-719,033	29.7430	1,296,676,516	2017-03-31
2090	2017-04-18	386,389,805	850,500	29.7985	1,296,676,516	2017-03-31
2091	2017-04-13	385,539,305	-1,573,585	29.7329	1,296,676,516	2017-03-31
2092	2017-04-12	387,112,890	-1,579,730	29.8542	1,296,676,516	2017-03-31
2093	2017-04-11	388,692,620	592,768	29.9761	1,296,676,516	2017-03-31
2094	2017-04-10	388,099,852	-1,173,363	29.9304	1,296,676,516	2017-03-31
2095	2017-04-07	389,273,215	-3,717,815	30.0208	1,296,676,516	2017-03-31
2096	2017-04-06	392,991,030	3,301,964	30.3076	1,296,676,516	2017-03-31
2097	2017-04-05	389,689,066	3,404,464	30.0529	1,296,676,516	2017-03-31
2098	2017-04-03	386,284,602	4,130,718	29.7904	1,296,676,516	2017-03-31
2099	2017-03-31	382,153,884	5,588,744	29.4718	1,296,676,516	2017-03-31
2100	2017-03-30	376,565,140	3,767,563	29.0408	1,296,676,516	2017-02-28
2101	2017-03-29	372,797,577	-587,182	28.7502	1,296,676,516	2017-02-28
2102	2017-03-28	373,384,759	-222,468	28.7955	1,296,676,516	2017-02-28
2103	2017-03-27	373,607,227	-887,088	28.8127	1,296,676,516	2017-02-28
2104	2017-03-24	374,494,315	-2,213,415	28.8811	1,296,676,516	2017-02-28
2105	2017-03-23	376,707,730	-1,247,390	29.0518	1,296,676,516	2017-02-28
2106	2017-03-22	377,955,120	-2,296,344	29.1480	1,296,676,516	2017-02-28
2107	2017-03-21	380,251,464	280,168	29.3251	1,296,676,516	2017-02-28
2108	2017-03-20	379,971,296	-876,881	29.3035	1,296,676,516	2017-02-28
2109	2017-03-17	380,848,177	-1,552,796	29.3711	1,296,676,516	2017-02-28
2110	2017-03-16	382,400,973	-870,359	29.4909	1,296,676,516	2017-02-28
2111	2017-03-15	383,271,332	598,500	29.5580	1,296,676,516	2017-02-28
2112	2017-03-14	382,672,832	-1,526,699	29.5118	1,296,676,516	2017-02-28
2113	2017-03-13	384,199,531	-1,277,272	29.6296	1,296,676,516	2017-02-28
2114	2017-03-10	385,476,803	-1,256,367	29.7281	1,296,676,516	2017-02-28
2115	2017-03-09	386,733,170	662,765	29.8250	1,296,676,516	2017-02-28
2116	2017-03-08	386,070,405	726,125	29.7738	1,296,676,516	2017-02-28
2117	2017-03-07	385,344,280	-757,000	29.7178	1,296,676,516	2017-02-28
2118	2017-03-06	386,101,280	2,847,605	29.7762	1,296,676,516	2017-02-28
2119	2017-03-03	383,253,675	1,385,513	29.5566	1,296,676,516	2017-02-28
2120	2017-03-02	381,868,162	1,275,547	29.4498	1,296,676,516	2017-02-28
2121	2017-03-01	380,592,615	206,860	29.3514	1,296,676,516	2017-02-28
2122	2017-02-28	380,385,755	372,401	29.3354	1,296,676,516	2017-02-28
2123	2017-02-27	380,013,354	-216,806	29.3067	1,296,676,516	2017-01-31
2124	2017-02-24	380,230,160	1,390,695	29.3234	1,296,676,516	2017-01-31
2125	2017-02-23	378,839,465	602,837	29.2162	1,296,676,516	2017-01-31
2126	2017-02-22	378,236,628	1,280,502	29.1697	1,296,676,516	2017-01-31
2127	2017-02-21	376,956,126	667,408	29.0709	1,296,676,516	2017-01-31
2128	2017-02-20	376,288,718	724,941	29.0195	1,296,676,516	2017-01-31
2129	2017-02-17	375,563,777	-30,149,147	28.9636	1,296,676,516	2017-01-31
2130	2017-02-16	405,712,924	27,756,421	31.2887	1,296,676,516	2017-01-31
2131	2017-02-15	377,956,503	100,163	29.1481	1,296,676,516	2017-01-31
2132	2017-02-14	377,856,340	-415,050	29.1404	1,296,676,516	2017-01-31
2133	2017-02-13	378,271,390	-773,438	29.1724	1,296,676,516	2017-01-31
2134	2017-02-10	379,044,828	1,446,409	29.2320	1,296,676,516	2017-01-31
2135	2017-02-09	377,598,419	322,349	29.1205	1,296,676,516	2017-01-31
2136	2017-02-08	377,276,070	111,999	29.0956	1,296,676,516	2017-01-31
2137	2017-02-07	377,164,071	1,844,313	29.0870	1,296,676,516	2017-01-31
2138	2017-02-06	375,319,758	-158,846	28.9447	1,296,676,516	2017-01-31
2139	2017-02-03	375,478,604	322,271	28.9570	1,296,676,516	2017-01-31
2140	2017-02-02	375,156,333	-1,430,464	28.9321	1,296,676,516	2017-01-31
2141	2017-02-01	376,586,797	-2,165,482	29.0425	1,296,676,516	2017-01-31
2142	2017-01-27	378,752,279	0	29.2095	1,296,676,516	2016-12-31
2143	2017-01-26	378,752,279	4,473,178	29.2095	1,296,676,516	2016-12-31
2144	2017-01-25	374,279,101	-3,735,672	28.8645	1,296,676,516	2016-12-31
2145	2017-01-24	378,014,773	-1,116,170	29.1526	1,296,676,516	2016-12-31
2146	2017-01-23	379,130,943	-3,105,011	29.2387	1,296,676,516	2016-12-31
2147	2017-01-20	382,235,954	-1,388,169	29.4781	1,296,676,516	2016-12-31
2148	2017-01-19	383,624,123	-3,462,353	29.5852	1,296,676,516	2016-12-31
2149	2017-01-18	387,086,476	-1,408,714	29.8522	1,296,676,516	2016-12-31
2150	2017-01-17	388,495,190	-628,040	29.9608	1,296,676,516	2016-12-31
2151	2017-01-16	389,123,230	-6,417,577	30.0093	1,296,676,516	2016-12-31
2152	2017-01-13	395,540,807	1,643,445	30.5042	1,296,676,516	2016-12-31
2153	2017-01-12	393,897,362	2,543,467	30.3775	1,296,676,516	2016-12-31
2154	2017-01-11	391,353,895	220,180	30.1813	1,296,676,516	2016-12-31
2155	2017-01-10	391,133,715	-1,515,648	30.1643	1,296,676,516	2016-12-31
2156	2017-01-09	392,649,363	-4,256,283	30.2812	1,296,676,516	2016-12-31
2157	2017-01-06	396,905,646	-2,935,901	30.6095	1,296,676,516	2016-12-31
2158	2017-01-05	399,841,547	-1,170,000	30.8359	1,296,676,516	2016-12-31
2159	2017-01-04	401,011,547	1,665,586	30.9261	1,296,676,516	2016-12-31
2160	2017-01-03	399,345,961	-730,267	30.7977	1,296,676,516	2016-12-31
2161	2016-12-30	400,076,228	-897,777	30.8540	1,296,676,516	2016-11-30
2162	2016-12-29	400,974,005	202,802	30.9232	1,296,676,516	2016-11-30
2163	2016-12-28	400,771,203	-833,675	30.9076	1,296,676,516	2016-11-30
2164	2016-12-23	401,604,878	-265,133	30.9719	1,296,676,516	2016-11-30
2165	2016-12-22	401,870,011	835,797	30.9923	1,296,676,516	2016-11-30
2166	2016-12-21	401,034,214	-890,792	30.9279	1,296,676,516	2016-11-30
2167	2016-12-20	401,925,006	-546,454	30.9966	1,296,676,516	2016-11-30
2168	2016-12-19	402,471,460	-1,854,452	31.0387	1,296,676,516	2016-11-30
2169	2016-12-16	404,325,912	501,716	31.1817	1,296,676,516	2016-11-30
2170	2016-12-15	403,824,196	-2,280,044	31.1430	1,296,676,516	2016-11-30
2171	2016-12-14	406,104,240	-4,149,153	31.3189	1,296,676,516	2016-11-30
2172	2016-12-13	410,253,393	1,013,091	31.6388	1,296,676,516	2016-11-30
2173	2016-12-12	409,240,302	-29,756,127	31.5607	1,296,676,516	2016-11-30
2174	2016-12-09	438,996,429	-3,100,483	33.8555	1,296,676,516	2016-11-30
2175	2016-12-08	442,096,912	44,493	34.0946	1,296,676,516	2016-11-30
2176	2016-12-07	442,052,419	28,520,381	34.0912	1,296,676,516	2016-11-30
2177	2016-12-06	413,532,038	2,628,059	31.8917	1,296,676,516	2016-11-30
2178	2016-12-05	410,903,979	-3,316,395	31.6890	1,296,676,516	2016-11-30
2179	2016-12-02	414,220,374	-13,090,617	31.9448	1,296,676,516	2016-11-30
2180	2016-12-01	427,310,991	-83,510	32.9543	1,296,676,516	2016-11-30
2181	2016-11-30	427,394,501	-1,820,691	32.9608	1,296,676,516	2016-11-30
2182	2016-11-29	429,215,192	2,758,073	33.1012	1,296,676,516	2016-10-31
2183	2016-11-28	426,457,119	24,000	32.8885	1,296,676,516	2016-10-31
2184	2016-11-25	426,433,119	124,500	32.8866	1,296,676,516	2016-10-31
2185	2016-11-24	426,308,619	-125,500	32.8770	1,296,676,516	2016-10-31
2186	2016-11-23	426,434,119	-244,000	32.8867	1,296,676,516	2016-10-31
2187	2016-11-22	426,678,119	-212,500	32.9055	1,296,676,516	2016-10-31
2188	2016-11-21	426,890,619	823,000	32.9219	1,296,676,516	2016-10-31
2189	2016-11-18	426,067,619	-1,708,050	32.8584	1,296,676,516	2016-10-31
2190	2016-11-17	427,775,669	-9,176,500	32.9902	1,296,676,516	2016-10-31
2191	2016-11-16	436,952,169	-18,088,000	33.6979	1,296,676,516	2016-10-31
2192	2016-11-15	455,040,169	-1,764,500	35.0928	1,296,676,516	2016-10-31
2193	2016-11-14	456,804,669	601,981	35.2289	1,296,676,516	2016-10-31
2194	2016-11-11	456,202,688	-1,136,981	35.1825	1,296,676,516	2016-10-31
2195	2016-11-10	457,339,669	2,586,548	35.2701	1,296,676,516	2016-10-31
2196	2016-11-09	454,753,121	-1,766,458	35.0707	1,296,676,516	2016-10-31
2197	2016-11-08	456,519,579	-937,991	35.2069	1,296,676,516	2016-10-31
2198	2016-11-07	457,457,570	2,118,336	35.2792	1,296,676,516	2016-10-31
2199	2016-11-04	455,339,234	7,544,581	35.1159	1,296,676,516	2016-10-31
2200	2016-11-03	447,794,653	-9,065,082	34.5340	1,296,676,516	2016-10-31
2201	2016-11-02	456,859,735	222,266	35.2331	1,296,676,516	2016-10-31
2202	2016-11-01	456,637,469	-1,512,847	35.2160	1,296,676,516	2016-10-31
2203	2016-10-31	458,150,316	-1,016,855	35.3327	1,296,676,516	2016-10-31
2204	2016-10-28	459,167,171	-207,000	55.0717	833,763,000	2016-09-30
2205	2016-10-27	459,374,171	-110,000	55.0965	833,763,000	2016-09-30
2206	2016-10-26	459,484,171	960,001	55.1097	833,763,000	2016-09-30
2207	2016-10-25	458,524,170	-441,500	54.9945	833,763,000	2016-09-30
2208	2016-10-24	458,965,670	-49,591	55.0475	833,763,000	2016-09-30
2209	2016-10-21	459,015,261	0	55.0534	833,763,000	2016-09-30
2210	2016-10-20	459,015,261	-319,210	55.0534	833,763,000	2016-09-30
2211	2016-10-19	459,334,471	1,500	55.0917	833,763,000	2016-09-30
2212	2016-10-18	459,332,971	1,007,501	55.0916	833,763,000	2016-09-30
2213	2016-10-17	458,325,470	-132,000	54.9707	833,763,000	2016-09-30
2214	2016-10-14	458,457,470	1,037,500	54.9865	833,763,000	2016-09-30
2215	2016-10-13	457,419,970	-674,500	54.8621	833,763,000	2016-09-30
2216	2016-10-12	458,094,470	20,878,009	54.9430	833,763,000	2016-09-30
2217	2016-10-11	437,216,461	106,556	52.4389	833,763,000	2016-09-30
2218	2016-10-07	437,109,905	1,393,441	52.4262	833,763,000	2016-09-30
2219	2016-10-06	435,716,464	-502,487	52.2590	833,763,000	2016-09-30
2220	2016-10-05	436,218,951	-8,132,512	52.3193	833,763,000	2016-09-30
2221	2016-10-04	444,351,463	6,400,269	53.2947	833,763,000	2016-09-30
2222	2016-10-03	437,951,194	-1,034,001	52.5271	833,763,000	2016-09-30
2223	2016-09-30	438,985,195	-1,949,499	52.6511	833,763,000	2016-09-30
2224	2016-09-29	440,934,694	4,346,730	52.8849	833,763,000	2016-08-31
2225	2016-09-28	436,587,964	-6,426,441	52.3636	833,763,000	2016-08-31
2226	2016-09-27	443,014,405	-1,693,541	53.1343	833,763,000	2016-08-31
2227	2016-09-26	444,707,946	-196,700	53.3375	833,763,000	2016-08-31
2228	2016-09-23	444,904,646	-79,733	53.3610	833,763,000	2016-08-31
2229	2016-09-22	444,984,379	12,781	53.3706	833,763,000	2016-08-31
2230	2016-09-21	444,971,598	-648,816	53.3691	833,763,000	2016-08-31
2231	2016-09-20	445,620,414	-446,003	53.4469	833,763,000	2016-08-31
2232	2016-09-19	446,066,417	-4,065,652	53.5004	833,763,000	2016-08-31
2233	2016-09-15	450,132,069	-209,795	53.9880	833,763,000	2016-08-31
2234	2016-09-14	450,341,864	-2,444,497	54.0132	833,763,000	2016-08-31
2235	2016-09-13	452,786,361	-4,207,697	54.3064	833,763,000	2016-08-31
2236	2016-09-12	456,994,058	-4,051,387	54.8110	833,763,000	2016-08-31
2237	2016-09-09	461,045,445	3,017,626	55.2969	833,763,000	2016-08-31
2238	2016-09-08	458,027,819	2,825,454	54.9350	833,763,000	2016-08-31
2239	2016-09-07	455,202,365	3,354,251	54.5961	833,763,000	2016-08-31
2240	2016-09-06	451,848,114	-1,818,954	54.1938	833,763,000	2016-08-31
2241	2016-09-05	453,667,068	-1,332	54.4120	833,763,000	2016-08-31
2242	2016-09-02	453,668,400	-8,305,124	54.4122	833,763,000	2016-08-31
2243	2016-09-01	461,973,524	-726,838	55.4083	833,763,000	2016-08-31
2244	2016-08-31	462,700,362	4,907,035	55.4954	833,763,000	2016-08-31
2245	2016-08-30	457,793,327	-4,488,997	54.9069	833,763,000	2016-07-31
2246	2016-08-29	462,282,324	4,481,119	55.4453	833,763,000	2016-07-31
2247	2016-08-26	457,801,205	-866,405	54.9078	833,763,000	2016-07-31
2248	2016-08-25	458,667,610	553,486	55.0117	833,763,000	2016-07-31
2249	2016-08-24	458,114,124	-540,945	54.9454	833,763,000	2016-07-31
2250	2016-08-23	458,655,069	2,185,347	55.0102	833,763,000	2016-07-31
2251	2016-08-22	456,469,722	-2,155,755	54.7481	833,763,000	2016-07-31
2252	2016-08-19	458,625,477	1,776,839	55.0067	833,763,000	2016-07-31
2253	2016-08-18	456,848,638	-2,931,704	54.7936	833,763,000	2016-07-31
2254	2016-08-17	459,780,342	-9,517,166	55.1452	833,763,000	2016-07-31
2255	2016-08-16	469,297,508	1,746,605	56.2867	833,763,000	2016-07-31
2256	2016-08-15	467,550,903	499,318	56.0772	833,763,000	2016-07-31
2257	2016-08-12	467,051,585	-1,895,335	56.0173	833,763,000	2016-07-31
2258	2016-08-11	468,946,920	279,846	56.2446	833,763,000	2016-07-31
2259	2016-08-10	468,667,074	13,528,114	56.2111	833,763,000	2016-07-31
2260	2016-08-09	455,138,960	-1,086,730	54.5885	833,763,000	2016-07-31
2261	2016-08-08	456,225,690	758,241	54.7189	833,763,000	2016-07-31
2262	2016-08-05	455,467,449	817,350	54.6279	833,763,000	2016-07-31
2263	2016-08-04	454,650,099	-1,118,100	54.5299	833,763,000	2016-07-31
2264	2016-08-03	455,768,199	-41,837	54.6640	833,763,000	2016-07-31
2265	2016-08-02	455,810,036	0	54.6690	833,763,000	2016-07-31
2266	2016-08-01	455,810,036	-3,731,488	54.6690	833,763,000	2016-07-31
2267	2016-07-29	459,541,524	-148,965	55.1166	833,763,000	2016-06-30
2268	2016-07-28	459,690,489	-821,648	55.1344	833,763,000	2016-06-30
2269	2016-07-27	460,512,137	-1,123,281	55.2330	833,763,000	2016-06-30
2270	2016-07-26	461,635,418	888,000	55.3677	833,763,000	2016-06-30
2271	2016-07-25	460,747,418	413,492	55.2612	833,763,000	2016-06-30
2272	2016-07-22	460,333,926	-312,250	55.2116	833,763,000	2016-06-30
2273	2016-07-21	460,646,176	-403,785	55.2491	833,763,000	2016-06-30
2274	2016-07-20	461,049,961	-306,867	55.2975	833,763,000	2016-06-30
2275	2016-07-19	461,356,828	414,750	55.3343	833,763,000	2016-06-30
2276	2016-07-18	460,942,078	-290,500	55.2845	833,763,000	2016-06-30
2277	2016-07-15	461,232,578	-1,421,778	55.3194	833,763,000	2016-06-30
2278	2016-07-14	462,654,356	-527,150	55.4899	833,763,000	2016-06-30
2279	2016-07-13	463,181,506	-424,501	55.5531	833,763,000	2016-06-30
2280	2016-07-12	463,606,007	-813,051	55.6041	833,763,000	2016-06-30
2281	2016-07-11	464,419,058	-525,286	55.7016	833,763,000	2016-06-30
2282	2016-07-08	464,944,344	-361,286	55.7646	833,763,000	2016-06-30
2283	2016-07-07	465,305,630	754,132	55.8079	833,763,000	2016-06-30
2284	2016-07-06	464,551,498	-379,749	55.7175	833,763,000	2016-06-30
2285	2016-07-05	464,931,247	-329,779	55.7630	833,763,000	2016-06-30
2286	2016-07-04	465,261,026	-253,915	55.8026	833,763,000	2016-06-30
2287	2016-06-30	465,514,941	309,494	55.8330	833,763,000	2016-06-30
2288	2016-06-29	465,205,447	-949,337	55.7959	833,763,000	2016-05-31
2289	2016-06-28	466,154,784	450,449	55.9097	833,763,000	2016-05-31
2290	2016-06-27	465,704,335	-1,135,603	55.8557	833,763,000	2016-05-31
2291	2016-06-24	466,839,938	1,631,000	55.9919	833,763,000	2016-05-31
2292	2016-06-23	465,208,938	-270,240	55.7963	833,763,000	2016-05-31
2293	2016-06-22	465,479,178	275,000	55.8287	833,763,000	2016-05-31
2294	2016-06-21	465,204,178	-651,313	55.7957	833,763,000	2016-05-31
2295	2016-06-20	465,855,491	-2,049,954	55.8739	833,763,000	2016-05-31
2296	2016-06-17	467,905,445	-1,109,579	56.1197	833,763,000	2016-05-31
2297	2016-06-16	469,015,024	-464,728	56.2528	833,763,000	2016-05-31
2298	2016-06-15	469,479,752	1,009,538	56.3085	833,763,000	2016-05-31
2299	2016-06-14	468,470,214	241,950	56.1875	833,763,000	2016-05-31
2300	2016-06-13	468,228,264	-1,439,641	56.1584	833,763,000	2016-05-31
2301	2016-06-10	469,667,905	-1,726,383	56.3311	833,763,000	2016-05-31
2302	2016-06-08	471,394,288	-1,391,849	56.5382	833,763,000	2016-05-31
2303	2016-06-07	472,786,137	228,254	56.7051	833,763,000	2016-05-31
2304	2016-06-06	472,557,883	-3,079,509	56.6777	833,763,000	2016-05-31
2305	2016-06-03	475,637,392	2,407,740	57.0471	833,763,000	2016-05-31
2306	2016-06-02	473,229,652	-1,816,806	56.7583	833,763,000	2016-05-31
2307	2016-06-01	475,046,458	-525,825	56.9762	833,763,000	2016-05-31
2308	2016-05-31	475,572,283	2,101,919	57.0393	833,763,000	2016-05-31
2309	2016-05-30	473,470,364	-2,401,933	56.7872	833,763,000	2016-04-30
2310	2016-05-27	475,872,297	-12,827,865	57.0752	833,763,000	2016-04-30
2311	2016-05-26	488,700,162	-314,941	58.6138	833,763,000	2016-04-30
2312	2016-05-25	489,015,103	2,693,338	58.6516	833,763,000	2016-04-30
2313	2016-05-24	486,321,765	-47,999	58.3285	833,763,000	2016-04-30
2314	2016-05-23	486,369,764	-1,166,101	58.3343	833,763,000	2016-04-30
2315	2016-05-20	487,535,865	8,679,960	58.4742	833,763,000	2016-04-30
2316	2016-05-19	478,855,905	1,975,790	57.4331	833,763,000	2016-04-30
2317	2016-05-18	476,880,115	119,000	57.1961	833,763,000	2016-04-30
2318	2016-05-17	476,761,115	-356,001	57.1819	833,763,000	2016-04-30
2319	2016-05-16	477,117,116	-507,498	57.2245	833,763,000	2016-04-30
2320	2016-05-13	477,624,614	516,498	57.2854	833,763,000	2016-04-30
2321	2016-05-12	477,108,116	-2,423,816	57.2235	833,763,000	2016-04-30
2322	2016-05-11	479,531,932	-2,186,475	57.5142	833,763,000	2016-04-30
2323	2016-05-10	481,718,407	6,763,544	57.7764	833,763,000	2016-04-30
2324	2016-05-09	474,954,863	-519,281	56.9652	833,763,000	2016-04-30
2325	2016-05-06	475,474,144	-3,203,390	57.0275	833,763,000	2016-04-30
2326	2016-05-05	478,677,534	1,057,476	57.4117	833,763,000	2016-04-30
2327	2016-05-04	477,620,058	1,201,932	57.2849	833,763,000	2016-04-30
2328	2016-05-03	476,418,126	5,055,410	57.1407	833,763,000	2016-04-30
2329	2016-04-29	471,362,716	-1,744,000	56.5344	833,763,000	2016-03-31
2330	2016-04-28	473,106,716	288,008	56.7435	833,763,000	2016-03-31
2331	2016-04-27	472,818,708	3,448,132	56.7090	833,763,000	2016-03-31
2332	2016-04-26	469,370,576	1,977,802	56.2954	833,763,000	2016-03-31
2333	2016-04-25	467,392,774	-997,800	56.0582	833,763,000	2016-03-31
2334	2016-04-22	468,390,574	3,202,841	56.1779	833,763,000	2016-03-31
2335	2016-04-21	465,187,733	-574,400	55.7938	833,763,000	2016-03-31
2336	2016-04-20	465,762,133	-3,557,236	55.8627	833,763,000	2016-03-31
2337	2016-04-19	469,319,369	-6,319,601	56.2893	833,763,000	2016-03-31
2338	2016-04-18	475,638,970	7,107,065	57.0473	833,763,000	2016-03-31
2339	2016-04-15	468,531,905	-2,321,400	56.1949	833,763,000	2016-03-31
2340	2016-04-14	470,853,305	2,512,006	56.4733	833,763,000	2016-03-31
2341	2016-04-13	468,341,299	4,925,742	56.1720	833,763,000	2016-03-31
2342	2016-04-12	463,415,557	2,317,040	55.5812	833,763,000	2016-03-31
2343	2016-04-11	461,098,517	0	55.3033	833,763,000	2016-03-31
2344	2016-04-08	461,098,517	-421,000	55.3033	833,763,000	2016-03-31
2345	2016-04-07	461,519,517	82,000	55.3538	833,763,000	2016-03-31
2346	2016-04-06	461,437,517	2,380,668	55.3440	833,763,000	2016-03-31
2347	2016-04-05	459,056,849	6,122,244	55.0584	833,763,000	2016-03-31
2348	2016-04-01	452,934,605	1,938,348	54.3241	833,763,000	2016-03-31
2349	2016-03-31	450,996,257	95,277	54.0917	833,763,000	2016-03-31
2350	2016-03-30	450,900,980	207,195	54.0802	833,763,000	2016-02-29
2351	2016-03-29	450,693,785	1,886,250	54.0554	833,763,000	2016-02-29
2352	2016-03-24	448,807,535	-1,552,329	53.8291	833,763,000	2016-02-29
2353	2016-03-23	450,359,864	-2,008,979	54.0153	833,763,000	2016-02-29
2354	2016-03-22	452,368,843	-2,545,751	54.2563	833,763,000	2016-02-29
2355	2016-03-21	454,914,594	137,750	54.5616	833,763,000	2016-02-29
2356	2016-03-18	454,776,844	569,846	54.5451	833,763,000	2016-02-29
2357	2016-03-17	454,206,998	461,500	54.4768	833,763,000	2016-02-29
2358	2016-03-16	453,745,498	-279,868	54.4214	833,763,000	2016-02-29
2359	2016-03-15	454,025,366	945,929	54.4550	833,763,000	2016-02-29
2360	2016-03-14	453,079,437	-1,018,540	54.3415	833,763,000	2016-02-29
2361	2016-03-11	454,097,977	-79,379	54.4637	833,763,000	2016-02-29
2362	2016-03-10	454,177,356	-698,122	54.4732	833,763,000	2016-02-29
2363	2016-03-09	454,875,478	1,881,785	54.5569	833,763,000	2016-02-29
2364	2016-03-08	452,993,693	2,680	54.3312	833,763,000	2016-02-29
2365	2016-03-07	452,991,013	-857,077	54.3309	833,763,000	2016-02-29
2366	2016-03-04	453,848,090	96,401	54.4337	833,763,000	2016-02-29
2367	2016-03-03	453,751,689	171,441	54.4221	833,763,000	2016-02-29
2368	2016-03-02	453,580,248	175,999	54.4016	833,763,000	2016-02-29
2369	2016-03-01	453,404,249	-238,500	54.3805	833,763,000	2016-02-29
2370	2016-02-29	453,642,749	-3,802,249	54.4091	833,763,000	2016-02-29
2371	2016-02-26	457,444,998	-364,800	54.8651	833,763,000	2016-01-31
2372	2016-02-25	457,809,798	-830,431	54.9089	833,763,000	2016-01-31
2373	2016-02-24	458,640,229	1,108,501	55.0085	833,763,000	2016-01-31
2374	2016-02-23	457,531,728	-775,000	54.8755	833,763,000	2016-01-31
2375	2016-02-22	458,306,728	638,300	54.9685	833,763,000	2016-01-31
2376	2016-02-19	457,668,428	1,576,855	54.8919	833,763,000	2016-01-31
2377	2016-02-18	456,091,573	-951,355	54.7028	833,763,000	2016-01-31
2378	2016-02-17	457,042,928	-2,222,500	54.8169	833,763,000	2016-01-31
2379	2016-02-16	459,265,428	-3,364,450	55.0835	833,763,000	2016-01-31
2380	2016-02-15	462,629,878	216,000	55.4870	833,763,000	2016-01-31
2381	2016-02-12	462,413,878	-22,000	55.4611	833,763,000	2016-01-31
2382	2016-02-11	462,435,878	-132,040	55.4637	833,763,000	2016-01-31
2383	2016-02-05	462,567,918	80,563	55.4795	833,763,000	2016-01-31
2384	2016-02-04	462,487,355	7,174,254	55.4699	833,763,000	2016-01-31
2385	2016-02-03	455,313,101	-5,098,991	54.6094	833,763,000	2016-01-31
2386	2016-02-02	460,412,092	-2,273,774	55.2210	833,763,000	2016-01-31
2387	2016-02-01	462,685,866	4,172,766	55.4937	833,763,000	2016-01-31
2388	2016-01-29	458,513,100	5,474,030	54.9932	833,763,000	2015-12-31
2389	2016-01-28	453,039,070	-4,411,814	54.3367	833,763,000	2015-12-31
2390	2016-01-27	457,450,884	1,248,299	54.8658	833,763,000	2015-12-31
2391	2016-01-26	456,202,585	3,147,463	54.7161	833,763,000	2015-12-31
2392	2016-01-25	453,055,122	229,407	54.3386	833,763,000	2015-12-31
2393	2016-01-22	452,825,715	1,392,942	54.3111	833,763,000	2015-12-31
2394	2016-01-21	451,432,773	-58,450	54.1440	833,763,000	2015-12-31
2395	2016-01-20	451,491,223	263,500	54.1510	833,763,000	2015-12-31
2396	2016-01-19	451,227,723	2,496,836	54.1194	833,763,000	2015-12-31
2397	2016-01-18	448,730,887	1,055,898	53.8200	833,763,000	2015-12-31
2398	2016-01-15	447,674,989	4,569,289	53.6933	833,763,000	2015-12-31
2399	2016-01-14	443,105,700	2,025,388	53.1453	833,763,000	2015-12-31
2400	2016-01-13	441,080,312	-731,350	52.9024	833,763,000	2015-12-31
2401	2016-01-12	441,811,662	-4,612,201	52.9901	833,763,000	2015-12-31
2402	2016-01-11	446,423,863	4,117,272	53.5433	833,763,000	2015-12-31
2403	2016-01-08	442,306,591	3,898,500	53.0494	833,763,000	2015-12-31
2404	2016-01-07	438,408,091	2,721,488	52.5819	833,763,000	2015-12-31
2405	2016-01-06	435,686,603	7,186,524	52.2554	833,763,000	2015-12-31
2406	2016-01-05	428,500,079	836,210	51.3935	833,763,000	2015-12-31
2407	2016-01-04	427,663,869	1,952,556	51.2932	833,763,000	2015-12-31
2408	2015-12-31	425,711,313	0	51.0590	833,763,000	2015-12-31
2409	2015-12-30	425,711,313	-131,104	51.0590	833,763,000	2015-11-30
2410	2015-12-29	425,842,417	58,500	51.0748	833,763,000	2015-11-30
2411	2015-12-28	425,783,917	321,878	51.0677	833,763,000	2015-11-30
2412	2015-12-24	425,462,039	0	51.0291	833,763,000	2015-11-30
2413	2015-12-23	425,462,039	819,453	51.0291	833,763,000	2015-11-30
2414	2015-12-22	424,642,586	838,173	50.9309	833,763,000	2015-11-30
2415	2015-12-21	423,804,413	733,790	50.8303	833,763,000	2015-11-30
2416	2015-12-18	423,070,623	250,500	50.7423	833,763,000	2015-11-30
2417	2015-12-17	422,820,123	-684,000	50.7123	833,763,000	2015-11-30
2418	2015-12-16	423,504,123	-62,136	50.7943	833,763,000	2015-11-30
2419	2015-12-15	423,566,259	-690,499	50.8018	833,763,000	2015-11-30
2420	2015-12-14	424,256,758	344,000	50.8846	833,763,000	2015-11-30
2421	2015-12-11	423,912,758	1,386,201	50.8433	833,763,000	2015-11-30
2422	2015-12-10	422,526,557	881,650	50.6771	833,763,000	2015-11-30
2423	2015-12-09	421,644,907	-1,119,500	50.5713	833,763,000	2015-11-30
2424	2015-12-08	422,764,407	1,914,589	50.7056	833,763,000	2015-11-30
2425	2015-12-07	420,849,818	599,065	50.4760	833,763,000	2015-11-30
2426	2015-12-04	420,250,753	-1,476,614	50.4041	833,763,000	2015-11-30
2427	2015-12-03	421,727,367	196,855	50.5812	833,763,000	2015-11-30
2428	2015-12-02	421,530,512	261,259	50.5576	833,763,000	2015-11-30
2429	2015-12-01	421,269,253	-1,282,490	50.5263	833,763,000	2015-11-30
2430	2015-11-30	422,551,743	979,285	50.6801	833,763,000	2015-11-30
2431	2015-11-27	421,572,458	238,000	50.5626	833,763,000	2015-10-31
2432	2015-11-26	421,334,458	-293,000	50.5341	833,763,000	2015-10-31
2433	2015-11-25	421,627,458	-409,286	50.5692	833,763,000	2015-10-31
2434	2015-11-24	422,036,744	-606,452	50.6183	833,763,000	2015-10-31
2435	2015-11-23	422,643,196	1,828,021	50.6910	833,763,000	2015-10-31
2436	2015-11-20	420,815,175	-1,396,948	50.4718	833,763,000	2015-10-31
2437	2015-11-19	422,212,123	1,795,048	50.6393	833,763,000	2015-10-31
2438	2015-11-18	420,417,075	-2,082,606	50.4241	833,763,000	2015-10-31
2439	2015-11-17	422,499,681	4,004,807	50.6738	833,763,000	2015-10-31
2440	2015-11-16	418,494,874	-20,067,017	50.1935	833,763,000	2015-10-31
2441	2015-11-13	438,561,891	5,270,904	52.6003	833,763,000	2015-10-31
2442	2015-11-12	433,290,987	5,059,084	51.9681	833,763,000	2015-10-31
2443	2015-11-11	428,231,903	-1,097,477	51.3613	833,763,000	2015-10-31
2444	2015-11-10	429,329,380	1,076,220	51.4930	833,763,000	2015-10-31
2445	2015-11-09	428,253,160	1,697,821	51.3639	833,763,000	2015-10-31
2446	2015-11-06	426,555,339	1,915,780	51.1603	833,763,000	2015-10-31
2447	2015-11-05	424,639,559	336,000	50.9305	833,763,000	2015-10-31
2448	2015-11-04	424,303,559	-2,358,260	50.8902	833,763,000	2015-10-31
2449	2015-11-03	426,661,819	-4,993,507	51.1730	833,763,000	2015-10-31
2450	2015-11-02	431,655,326	-5,811,341	51.7719	833,763,000	2015-10-31
2451	2015-10-30	437,466,667	-7,838,766	52.4689	833,763,000	2015-09-30
2452	2015-10-29	445,305,433	-505,623	53.4091	833,763,000	2015-09-30
2453	2015-10-28	445,811,056	2,443,045	53.4698	833,763,000	2015-09-30
2454	2015-10-27	443,368,011	-25,460,542	53.1767	833,763,000	2015-09-30
2455	2015-10-26	468,828,553	1,920,059	56.2304	833,763,000	2015-09-30
2456	2015-10-23	466,908,494	57,800	56.0001	833,763,000	2015-09-30
2457	2015-10-22	466,850,694	185,180	55.9932	833,763,000	2015-09-30
2458	2015-10-20	466,665,514	55,050	55.9710	833,763,000	2015-09-30
2459	2015-10-19	466,610,464	230,395	55.9644	833,763,000	2015-09-30
2460	2015-10-16	466,380,069	283,000	55.9368	833,763,000	2015-09-30
2461	2015-10-15	466,097,069	9,305	55.9028	833,763,000	2015-09-30
2462	2015-10-14	466,087,764	12,500	55.9017	833,763,000	2015-09-30
2463	2015-10-13	466,075,264	-987,181	55.9002	833,763,000	2015-09-30
2464	2015-10-12	467,062,445	-688,135	56.0186	833,763,000	2015-09-30
2465	2015-10-09	467,750,580	-1,223,500	56.1011	833,763,000	2015-09-30
2466	2015-10-08	468,974,080	-482,500	56.2479	833,763,000	2015-09-30
2467	2015-10-07	469,456,580	192,887	56.3058	833,763,000	2015-09-30
2468	2015-10-06	469,263,693	-571,400	56.2826	833,763,000	2015-09-30
2469	2015-10-05	469,835,093	-679,094	56.3512	833,763,000	2015-09-30
2470	2015-10-02	470,514,187	-81,972	56.4326	833,763,000	2015-09-30
2471	2015-09-30	470,596,159	-342,913	56.4424	833,763,000	2015-09-30
2472	2015-09-29	470,939,072	-375,123	56.4836	833,763,000	2015-08-31
2473	2015-09-25	471,314,195	153,887	56.5286	833,763,000	2015-08-31
2474	2015-09-24	471,160,308	-243,918	56.5101	833,763,000	2015-08-31
2475	2015-09-23	471,404,226	140,700	56.5394	833,763,000	2015-08-31
2476	2015-09-22	471,263,526	136,748	56.5225	833,763,000	2015-08-31
2477	2015-09-21	471,126,778	348,656	56.5061	833,763,000	2015-08-31
2478	2015-09-18	470,778,122	-631,277	56.4643	833,763,000	2015-08-31
2479	2015-09-17	471,409,399	241,500	56.5400	833,763,000	2015-08-31
2480	2015-09-16	471,167,899	-183,065	56.5110	833,763,000	2015-08-31
2481	2015-09-15	471,350,964	-339,453	56.5330	833,763,000	2015-08-31
2482	2015-09-14	471,690,417	-980,837	56.5737	833,763,000	2015-08-31
2483	2015-09-11	472,671,254	-1,031,539	56.6913	833,763,000	2015-08-31
2484	2015-09-10	473,702,793	130,581	56.8150	833,763,000	2015-08-31
2485	2015-09-09	473,572,212	300,780	56.7994	833,763,000	2015-08-31
2486	2015-09-08	473,271,432	-204,206	56.7633	833,763,000	2015-08-31
2487	2015-09-07	473,475,638	-556,912	56.7878	833,763,000	2015-08-31
2488	2015-09-04	474,032,550	-128,174	56.8546	833,763,000	2015-08-31
2489	2015-09-02	474,160,724	134,238	56.8700	833,763,000	2015-08-31
2490	2015-09-01	474,026,486	44,970	56.8539	833,763,000	2015-08-31
2491	2015-08-31	473,981,516	-121,299	56.8485	833,763,000	2015-08-31
2492	2015-08-28	474,102,815	-72,143	56.8630	833,763,000	2015-07-31
2493	2015-08-27	474,174,958	-43,178	56.8717	833,763,000	2015-07-31
2494	2015-08-26	474,218,136	239,939	56.8769	833,763,000	2015-07-31
2495	2015-08-25	473,978,197	-1,098,640	56.8481	833,763,000	2015-07-31
2496	2015-08-24	475,076,837	546,183	56.9798	833,763,000	2015-07-31
2497	2015-08-21	474,530,654	70,438	56.9143	833,763,000	2015-07-31
2498	2015-08-20	474,460,216	-463,874	56.9059	833,763,000	2015-07-31
2499	2015-08-19	474,924,090	-265,200	56.9615	833,763,000	2015-07-31
2500	2015-08-18	475,189,290	-375,079	56.9933	833,763,000	2015-07-31
2501	2015-08-17	475,564,369	881,236	57.0383	833,763,000	2015-07-31
2502	2015-08-14	474,683,133	-1,560,295	56.9326	833,763,000	2015-07-31
2503	2015-08-13	476,243,428	-601,062	57.1198	833,763,000	2015-07-31
2504	2015-08-12	476,844,490	-534,699	57.1919	833,763,000	2015-07-31
2505	2015-08-11	477,379,189	-4,209,240	57.2560	833,763,000	2015-07-31
2506	2015-08-10	481,588,429	-282,000	57.7608	833,763,000	2015-07-31
2507	2015-08-07	481,870,429	-204,186	57.7947	833,763,000	2015-07-31
2508	2015-08-06	482,074,615	-608,000	57.8191	833,763,000	2015-07-31
2509	2015-08-05	482,682,615	-220,647	57.8921	833,763,000	2015-07-31
2510	2015-08-04	482,903,262	-581,500	57.9185	833,763,000	2015-07-31
2511	2015-08-03	483,484,762	-3,693,625	57.9883	833,763,000	2015-07-31
2512	2015-07-31	487,178,387	-2,167,490	58.4313	833,763,000	2015-07-31
2513	2015-07-30	489,345,877	2,331,296	58.6912	833,763,000	2015-06-30
2514	2015-07-29	487,014,581	3,242,932	58.4116	833,763,000	2015-06-30
2515	2015-07-28	483,771,649	-161,762	58.0227	833,763,000	2015-06-30
2516	2015-07-27	483,933,411	242,890	58.0421	833,763,000	2015-06-30
2517	2015-07-24	483,690,521	-110,826	58.0130	833,763,000	2015-06-30
2518	2015-07-23	483,801,347	485,104	58.0262	833,763,000	2015-06-30
2519	2015-07-22	483,316,243	502,550	57.9681	833,763,000	2015-06-30
2520	2015-07-21	482,813,693	746,535	57.9078	833,763,000	2015-06-30
2521	2015-07-20	482,067,158	3,872,710	57.8182	833,763,000	2015-06-30
2522	2015-07-17	478,194,448	-47,828	57.3538	833,763,000	2015-06-30
2523	2015-07-16	478,242,276	598,975	57.3595	833,763,000	2015-06-30
2524	2015-07-15	477,643,301	58,360	57.2877	833,763,000	2015-06-30
2525	2015-07-14	477,584,941	-338,657	57.2807	833,763,000	2015-06-30
2526	2015-07-13	477,923,598	-604,802	57.3213	833,763,000	2015-06-30
2527	2015-07-10	478,528,400	398,046	57.3938	833,763,000	2015-06-30
2528	2015-07-09	478,130,354	-731,830	57.3461	833,763,000	2015-06-30
2529	2015-07-08	478,862,184	-1,685,740	57.4338	833,763,000	2015-06-30
2530	2015-07-07	480,547,924	-4,231,961	57.6360	833,763,000	2015-06-30
2531	2015-07-06	484,779,885	3,378,750	58.1436	833,763,000	2015-06-30
2532	2015-07-03	481,401,135	760,251	57.7384	833,763,000	2015-06-30
2533	2015-07-02	480,640,884	670,390	57.6472	833,763,000	2015-06-30
2534	2015-06-30	479,970,494	-46,090	57.5668	833,763,000	2015-06-30
2535	2015-06-29	480,016,584	-11,820,730	57.5723	833,763,000	2015-05-31
2536	2015-06-26	491,837,314	-468,985	58.9901	833,763,000	2015-05-31
2537	2015-06-25	492,306,299	-4,686,075	59.0463	833,763,000	2015-05-31
2538	2015-06-24	496,992,374	476,565	59.6084	833,763,000	2015-05-31
2539	2015-06-23	496,515,809	876,914	59.5512	833,763,000	2015-05-31
2540	2015-06-22	495,638,895	1,419,970	59.4460	833,763,000	2015-05-31
2541	2015-06-19	494,218,925	669,594	59.2757	833,763,000	2015-05-31
2542	2015-06-18	493,549,331	363,754	59.1954	833,763,000	2015-05-31
2543	2015-06-17	493,185,577	960,962	59.1518	833,763,000	2015-05-31
2544	2015-06-16	492,224,615	2,100,397	59.0365	833,763,000	2015-05-31
2545	2015-06-15	490,124,218	-3,722,197	58.7846	833,763,000	2015-05-31
2546	2015-06-12	493,846,415	4,351,869	59.2310	833,763,000	2015-05-31
2547	2015-06-11	489,494,546	-9,855,070	58.7091	833,763,000	2015-05-31
2548	2015-06-10	499,349,616	641,059	59.8911	833,763,000	2015-05-31
2549	2015-06-09	498,708,557	-15,654	59.8142	833,763,000	2015-05-31
2550	2015-06-08	498,724,211	-1,451,960	59.8161	833,763,000	2015-05-31
2551	2015-06-05	500,176,171	8,927,598	59.9902	833,763,000	2015-05-31
2552	2015-06-04	491,248,573	5,141,145	58.9194	833,763,000	2015-05-31
2553	2015-06-03	486,107,428	-6,488,461	58.3028	833,763,000	2015-05-31
2554	2015-06-02	492,595,889	476,536	59.0810	833,763,000	2015-05-31
2555	2015-06-01	492,119,353	-682,141	59.0239	833,763,000	2015-05-31
2556	2015-05-29	492,801,494	-45,500	59.1057	833,763,000	2015-04-30
2557	2015-05-28	492,846,994	-498,372	59.1112	833,763,000	2015-04-30
2558	2015-05-27	493,345,366	6,054,949	59.1709	833,763,000	2015-04-30
2559	2015-05-26	487,290,417	2,425,870	58.4447	833,763,000	2015-04-30
2560	2015-05-22	484,864,547	-1,040,154	58.1538	833,763,000	2015-04-30
2561	2015-05-21	485,904,701	-4,922,815	58.2785	833,763,000	2015-04-30
2562	2015-05-20	490,827,516	229,615	58.8689	833,763,000	2015-04-30
2563	2015-05-19	490,597,901	-639,188	58.8414	833,763,000	2015-04-30
2564	2015-05-18	491,237,089	-2,252,568	58.9181	833,763,000	2015-04-30
2565	2015-05-15	493,489,657	-311,919	59.1882	833,763,000	2015-04-30
2566	2015-05-14	493,801,576	-7,466,748	59.2257	833,763,000	2015-04-30
2567	2015-05-13	501,268,324	-6,034,688	60.1212	833,763,000	2015-04-30
2568	2015-05-12	507,303,012	10,727,990	60.8450	833,763,000	2015-04-30
2569	2015-05-11	496,575,022	58,577,291	59.5583	833,763,000	2015-04-30
2570	2015-05-08	437,997,731	36,882,575	52.5326	833,763,000	2015-04-30
2571	2015-05-07	401,115,156	-132,520	48.1090	833,763,000	2015-04-30
2572	2015-05-06	401,247,676	1,128,500	48.1249	833,763,000	2015-04-30
2573	2015-05-05	400,119,176	-1,319,623	47.9896	833,763,000	2015-04-30
2574	2015-05-04	401,438,799	-4,479,773	48.1478	833,763,000	2015-04-30
2575	2015-04-30	405,918,572	-1,130,506	48.6851	833,763,000	2015-04-30
2576	2015-04-29	407,049,078	-165,987	48.8207	833,763,000	2015-03-31
2577	2015-04-28	407,215,065	-571,458	48.8406	833,763,000	2015-03-31
2578	2015-04-27	407,786,523	-1,061,826	48.9092	833,763,000	2015-03-31
2579	2015-04-24	408,848,349	-122,536	49.0365	833,763,000	2015-03-31
2580	2015-04-23	408,970,885	-506,004	49.0512	833,763,000	2015-03-31
2581	2015-04-22	409,476,889	-78,935	49.1119	833,763,000	2015-03-31
2582	2015-04-21	409,555,824	-417,633	49.1214	833,763,000	2015-03-31
2583	2015-04-20	409,973,457	-84,491	49.1715	833,763,000	2015-03-31
2584	2015-04-17	410,057,948	-559,482	49.1816	833,763,000	2015-03-31
2585	2015-04-16	410,617,430	-1,488,065	49.2487	833,763,000	2015-03-31
2586	2015-04-15	412,105,495	-6,215,710	49.4272	833,763,000	2015-03-31
2587	2015-04-14	418,321,205	-60,226	50.1727	833,763,000	2015-03-31
2588	2015-04-13	418,381,431	-14,212,950	50.1799	833,763,000	2015-03-31
2589	2015-04-10	432,594,381	-2,462,438	51.8846	833,763,000	2015-03-31
2590	2015-04-09	435,056,819	-1,692,963	52.1799	833,763,000	2015-03-31
2591	2015-04-08	436,749,782	2,838,560	52.3830	833,763,000	2015-03-31
2592	2015-04-02	433,911,222	-493,918	52.0425	833,763,000	2015-03-31
2593	2015-04-01	434,405,140	-385,493	52.1018	833,763,000	2015-03-31
2594	2015-03-31	434,790,633	290,504	52.1480	833,763,000	2015-03-31
2595	2015-03-30	434,500,129	656,059	52.1131	833,763,000	2015-02-28
2596	2015-03-27	433,844,070	-2,373,847	52.0345	833,763,000	2015-02-28
2597	2015-03-26	436,217,917	-1,476,768	52.3192	833,763,000	2015-02-28
2598	2015-03-25	437,694,685	-1,093,655	52.4963	833,763,000	2015-02-28
2599	2015-03-24	438,788,340	-110,810	52.6275	833,763,000	2015-02-28
2600	2015-03-23	438,899,150	-64,025	52.6408	833,763,000	2015-02-28
2601	2015-03-20	438,963,175	-255,513	52.6484	833,763,000	2015-02-28
2602	2015-03-19	439,218,688	-842,112	52.6791	833,763,000	2015-02-28
2603	2015-03-18	440,060,800	385,848	52.7801	833,763,000	2015-02-28
2604	2015-03-17	439,674,952	195,564	52.7338	833,763,000	2015-02-28
2605	2015-03-16	439,479,388	-216,500	52.7103	833,763,000	2015-02-28
2606	2015-03-13	439,695,888	-323,501	52.7363	833,763,000	2015-02-28
2607	2015-03-12	440,019,389	-748,000	52.7751	833,763,000	2015-02-28
2608	2015-03-11	440,767,389	-54,500	52.8648	833,763,000	2015-02-28
2609	2015-03-10	440,821,889	25,000	52.8714	833,763,000	2015-02-28
2610	2015-03-09	440,796,889	-254,500	52.8684	833,763,000	2015-02-28
2611	2015-03-06	441,051,389	-287,623	52.8989	833,763,000	2015-02-28
2612	2015-03-05	441,339,012	-548,500	52.9334	833,763,000	2015-02-28
2613	2015-03-04	441,887,512	213,260	52.9992	833,763,000	2015-02-28
2614	2015-03-03	441,674,252	-272,000	52.9736	833,763,000	2015-02-28
2615	2015-03-02	441,946,252	263,260	53.0062	833,763,000	2015-02-28
2616	2015-02-27	441,682,992	70,699	52.9746	833,763,000	2015-01-31
2617	2015-02-26	441,612,293	-75,000	52.9662	833,763,000	2015-01-31
2618	2015-02-25	441,687,293	-445,460	52.9752	833,763,000	2015-01-31
2619	2015-02-24	442,132,753	-388,040	53.0286	833,763,000	2015-01-31
2620	2015-02-23	442,520,793	-769,500	53.0751	833,763,000	2015-01-31
2621	2015-02-18	443,290,293	0	53.1674	833,763,000	2015-01-31
2622	2015-02-17	443,290,293	32,500	53.1674	833,763,000	2015-01-31
2623	2015-02-16	443,257,793	-174,959	53.1635	833,763,000	2015-01-31
2624	2015-02-13	443,432,752	927,223	53.1845	833,763,000	2015-01-31
2625	2015-02-12	442,505,529	867,000	53.0733	833,763,000	2015-01-31
2626	2015-02-11	441,638,529	11,610	52.9693	833,763,000	2015-01-31
2627	2015-02-10	441,626,919	-2,213,309	52.9679	833,763,000	2015-01-31
2628	2015-02-09	443,840,228	908,316	53.2334	833,763,000	2015-01-31
2629	2015-02-06	442,931,912	297,195	53.1244	833,763,000	2015-01-31
2630	2015-02-05	442,634,717	1,295,314	53.0888	833,763,000	2015-01-31
2631	2015-02-04	441,339,403	10,226,977	52.9334	833,763,000	2015-01-31
2632	2015-02-03	431,112,426	-72,314	51.7068	833,763,000	2015-01-31
2633	2015-02-02	431,184,740	-258,697	51.7155	833,763,000	2015-01-31
2634	2015-01-30	431,443,437	-2,038,571	51.7465	833,763,000	2014-12-31
2635	2015-01-29	433,482,008	1,237,900	51.9910	833,763,000	2014-12-31
2636	2015-01-28	432,244,108	-1,061,500	51.8426	833,763,000	2014-12-31
2637	2015-01-27	433,305,608	-952,889	51.9699	833,763,000	2014-12-31
2638	2015-01-26	434,258,497	-785,783	52.0842	833,763,000	2014-12-31
2639	2015-01-23	435,044,280	17,390,131	52.1784	833,763,000	2014-12-31
2640	2015-01-22	417,654,149	-1,619,423	50.0927	833,763,000	2014-12-31
2641	2015-01-21	419,273,572	-382,578	50.2869	833,763,000	2014-12-31
2642	2015-01-20	419,656,150	-1,450,803	50.3328	833,763,000	2014-12-31
2643	2015-01-19	421,106,953	-1,649,216	50.5068	833,763,000	2014-12-31
2644	2015-01-16	422,756,169	-2,024,592	50.7046	833,763,000	2014-12-31
2645	2015-01-15	424,780,761	-528,912	50.9474	833,763,000	2014-12-31
2646	2015-01-14	425,309,673	-810,366	51.0109	833,763,000	2014-12-31
2647	2015-01-13	426,120,039	-2,471,347	51.1081	833,763,000	2014-12-31
2648	2015-01-12	428,591,386	-572,222	51.4045	833,763,000	2014-12-31
2649	2015-01-09	429,163,608	1,196,379	51.4731	833,763,000	2014-12-31
2650	2015-01-08	427,967,229	294,183	51.3296	833,763,000	2014-12-31
2651	2015-01-07	427,673,046	627,700	51.2943	833,763,000	2014-12-31
2652	2015-01-06	427,045,346	-395,500	51.2190	833,763,000	2014-12-31
2653	2015-01-05	427,440,846	1,723,250	51.2665	833,763,000	2014-12-31
2654	2015-01-02	425,717,596	603,039	51.0598	833,763,000	2014-12-31
2655	2014-12-31	425,114,557	302,520,500	50.9875	833,763,000	2014-12-31
2656	2014-12-30	122,594,057	197,617	14.7037	833,763,000	2014-11-30
2657	2014-12-29	122,396,440	949,684	14.6800	833,763,000	2014-11-30
2658	2014-12-24	121,446,756	0	14.5661	833,763,000	2014-11-30
2659	2014-12-23	121,446,756	166,396	14.5661	833,763,000	2014-11-30
2660	2014-12-22	121,280,360	371,500	14.5461	833,763,000	2014-11-30
2661	2014-12-19	120,908,860	246,865	14.5016	833,763,000	2014-11-30
2662	2014-12-18	120,661,995	1,370,718	14.4720	833,763,000	2014-11-30
2663	2014-12-17	119,291,277	635,096	14.3076	833,763,000	2014-11-30
2664	2014-12-16	118,656,181	-682,934	14.2314	833,763,000	2014-11-30
2665	2014-12-15	119,339,115	216,649	14.3133	833,763,000	2014-11-30
2666	2014-12-12	119,122,466	-84,111	14.2873	833,763,000	2014-11-30
2667	2014-12-11	119,206,577	1,780,041	14.2974	833,763,000	2014-11-30
2668	2014-12-10	117,426,536	-402,637	14.0839	833,763,000	2014-11-30
2669	2014-12-09	117,829,173	-179,684	14.1322	833,763,000	2014-11-30
2670	2014-12-08	118,008,857	33,297,500	14.1538	833,763,000	2014-11-30
2671	2014-12-05	84,711,357	58,427,000	10.1601	833,763,000	2014-11-30
2672	2014-12-04	26,284,357	-539,545	3.1525	833,763,000	2014-11-30
2673	2014-12-03	26,823,902	1,468,923	3.2172	833,763,000	2014-11-30
2674	2014-12-02	25,354,979	-493,500	3.0410	833,763,000	2014-11-30
2675	2014-12-01	25,848,479	313,396	3.1002	833,763,000	2014-11-30
2676	2014-11-28	25,535,083	141,500	3.0626	833,763,000	2014-10-31
2677	2014-11-27	25,393,583	-1,326,465	3.0457	833,763,000	2014-10-31
2678	2014-11-26	26,720,048	-1,537,035	3.2048	833,763,000	2014-10-31
2679	2014-11-25	28,257,083	4,500	3.3891	833,763,000	2014-10-31
2680	2014-11-24	28,252,583	2,565,695	3.3886	833,763,000	2014-10-31
2681	2014-11-21	25,686,888	-439,469	3.0808	833,763,000	2014-10-31
2682	2014-11-20	26,126,357	314,380	3.1335	833,763,000	2014-10-31
2683	2014-11-19	25,811,977	90,000	3.0958	833,763,000	2014-10-31
2684	2014-11-18	25,721,977	145,000	3.0850	833,763,000	2014-10-31
2685	2014-11-17	25,576,977	-552,000	3.0677	833,763,000	2014-10-31
2686	2014-11-14	26,128,977	-390,000	3.1339	833,763,000	2014-10-31
2687	2014-11-13	26,518,977	201,000	3.1806	833,763,000	2014-10-31
2688	2014-11-12	26,317,977	-687,540	3.1565	833,763,000	2014-10-31
2689	2014-11-11	27,005,517	55,599	3.2390	833,763,000	2014-10-31
2690	2014-11-10	26,949,918	-51,000	3.2323	833,763,000	2014-10-31
2691	2014-11-07	27,000,918	-25,600	3.2384	833,763,000	2014-10-31
2692	2014-11-06	27,026,518	813,500	3.2415	833,763,000	2014-10-31
2693	2014-11-05	26,213,018	211,372	3.1439	833,763,000	2014-10-31
2694	2014-11-04	26,001,646	-457,000	3.1186	833,763,000	2014-10-31
2695	2014-11-03	26,458,646	562,172	3.1734	833,763,000	2014-10-31
2696	2014-10-31	25,896,474	-135,940	3.1060	833,763,000	2014-10-31
2697	2014-10-30	26,032,414	-1,212,014	3.1223	833,763,000	2014-09-30
2698	2014-10-29	27,244,428	1,178,954	3.2676	833,763,000	2014-09-30
2699	2014-10-28	26,065,474	-187,701	3.1262	833,763,000	2014-09-30
2700	2014-10-27	26,253,175	55,124	3.1488	833,763,000	2014-09-30
2701	2014-10-24	26,198,051	-427,040	3.1421	833,763,000	2014-09-30
2702	2014-10-23	26,625,091	-296,500	3.1934	833,763,000	2014-09-30
2703	2014-10-22	26,921,591	45,000	3.2289	833,763,000	2014-09-30
2704	2014-10-21	26,876,591	73,500	3.2235	833,763,000	2014-09-30
2705	2014-10-20	26,803,091	189,500	3.2147	833,763,000	2014-09-30
2706	2014-10-17	26,613,591	-437,500	3.1920	833,763,000	2014-09-30
2707	2014-10-16	27,051,091	-919,500	3.2445	833,763,000	2014-09-30
2708	2014-10-15	27,970,591	-647,823	3.3547	833,763,000	2014-09-30
2709	2014-10-14	28,618,414	460,120	3.4324	833,763,000	2014-09-30
2710	2014-10-13	28,158,294	-437,500	3.3773	833,763,000	2014-09-30
2711	2014-10-10	28,595,794	-408,500	3.4297	833,763,000	2014-09-30
2712	2014-10-09	29,004,294	-248,450	3.4787	833,763,000	2014-09-30
2713	2014-10-08	29,252,744	9,788	3.5085	833,763,000	2014-09-30
2714	2014-10-07	29,242,956	-439,200	3.5073	833,763,000	2014-09-30
2715	2014-10-06	29,682,156	-650,459	3.5600	833,763,000	2014-09-30
2716	2014-10-03	30,332,615	227,499	3.6380	833,763,000	2014-09-30
2717	2014-09-30	30,105,116	-88,714	3.6108	833,763,000	2014-09-30
2718	2014-09-29	30,193,830	56,000	3.6214	833,763,000	2014-08-31
2719	2014-09-26	30,137,830	-222,000	3.6147	833,763,000	2014-08-31
2720	2014-09-25	30,359,830	-497,058	3.6413	833,763,000	2014-08-31
2721	2014-09-24	30,856,888	84,707	3.7009	833,763,000	2014-08-31
2722	2014-09-23	30,772,181	-1,797,215	3.6908	833,763,000	2014-08-31
2723	2014-09-22	32,569,396	-305,621	3.9063	833,763,000	2014-08-31
2724	2014-09-19	32,875,017	-313,358	3.9430	833,763,000	2014-08-31
2725	2014-09-18	33,188,375	-821,500	3.9806	833,763,000	2014-08-31
2726	2014-09-17	34,009,875	-1,096,000	4.0791	833,763,000	2014-08-31
2727	2014-09-16	35,105,875	-1,322,400	4.2105	833,763,000	2014-08-31
2728	2014-09-15	36,428,275	-870,000	4.3691	833,763,000	2014-08-31
2729	2014-09-12	37,298,275	-2,192,000	4.4735	833,763,000	2014-08-31
2730	2014-09-11	39,490,275	-876,500	4.7364	833,763,000	2014-08-31
2731	2014-09-10	40,366,775	503,000	4.8415	833,763,000	2014-08-31
2732	2014-09-08	39,863,775	451,186	4.7812	833,763,000	2014-08-31
2733	2014-09-05	39,412,589	-1,049,749	4.7271	833,763,000	2014-08-31
2734	2014-09-04	40,462,338	-564,338	4.8530	833,763,000	2014-08-31
2735	2014-09-03	41,026,676	-397,050	4.9207	833,763,000	2014-08-31
2736	2014-09-02	41,423,726	-1,556,575	4.9683	833,763,000	2014-08-31
2737	2014-09-01	42,980,301	-787,500	5.1550	833,763,000	2014-08-31
2738	2014-08-29	43,767,801	-776,186	5.2494	833,763,000	2014-07-31
2739	2014-08-28	44,543,987	766,500	5.3425	833,763,000	2014-07-31
2740	2014-08-27	43,777,487	120,720	5.2506	833,763,000	2014-07-31
2741	2014-08-26	43,656,767	160,000	5.2361	833,763,000	2014-07-31
2742	2014-08-25	43,496,767	640,791	5.2169	833,763,000	2014-07-31
2743	2014-08-22	42,855,976	-628,791	5.1401	833,763,000	2014-07-31
2744	2014-08-21	43,484,767	-337,999	5.2155	833,763,000	2014-07-31
2745	2014-08-20	43,822,766	-196,460	5.2560	833,763,000	2014-07-31
2746	2014-08-19	44,019,226	-1,098,581	5.2796	833,763,000	2014-07-31
2747	2014-08-18	45,117,807	-248,460	5.4113	833,763,000	2014-07-31
2748	2014-08-15	45,366,267	-528,602	5.4411	833,763,000	2014-07-31
2749	2014-08-14	45,894,869	5,479,059	5.5045	833,763,000	2014-07-31
2750	2014-08-13	40,415,810	102,501	4.8474	833,763,000	2014-07-31
2751	2014-08-12	40,313,309	399,500	4.8351	833,763,000	2014-07-31
2752	2014-08-11	39,913,809	352,003	4.7872	833,763,000	2014-07-31
2753	2014-08-08	39,561,806	-395,983	4.7450	833,763,000	2014-07-31
2754	2014-08-07	39,957,789	215,008	4.7925	833,763,000	2014-07-31
2755	2014-08-06	39,742,781	302,936	4.7667	833,763,000	2014-07-31
2756	2014-08-05	39,439,845	-216,000	4.7303	833,763,000	2014-07-31
2757	2014-08-04	39,655,845	208,500	4.7562	833,763,000	2014-07-31
2758	2014-08-01	39,447,345	-179,000	4.7312	833,763,000	2014-07-31
2759	2014-07-31	39,626,345	25,500	4.7527	833,763,000	2014-07-31
2760	2014-07-30	39,600,845	3,143	4.7497	833,763,000	2014-06-30
2761	2014-07-29	39,597,702	38,015	4.7493	833,763,000	2014-06-30
2762	2014-07-28	39,559,687	151,501	4.7447	833,763,000	2014-06-30
2763	2014-07-25	39,408,186	97,909	4.7265	833,763,000	2014-06-30
2764	2014-07-24	39,310,277	-86,500	4.7148	833,763,000	2014-06-30
2765	2014-07-23	39,396,777	153,076	4.7252	833,763,000	2014-06-30
2766	2014-07-22	39,243,701	328,000	4.7068	833,763,000	2014-06-30
2767	2014-07-21	38,915,701	1,780,962	4.6675	833,763,000	2014-06-30
2768	2014-07-18	37,134,739	461,010	4.4539	833,763,000	2014-06-30
2769	2014-07-17	36,673,729	-133,500	4.3986	833,763,000	2014-06-30
2770	2014-07-16	36,807,229	-215,000	4.4146	833,763,000	2014-06-30
2771	2014-07-15	37,022,229	-108,000	4.4404	833,763,000	2014-06-30
2772	2014-07-14	37,130,229	522,951	4.4533	833,763,000	2014-06-30
2773	2014-07-11	36,607,278	-202,767	4.3906	833,763,000	2014-06-30
2774	2014-07-10	36,810,045	479,439	4.4149	833,763,000	2014-06-30
2775	2014-07-09	36,330,606	719,180	4.3574	833,763,000	2014-06-30
2776	2014-07-08	35,611,426	-251,656	4.2712	833,763,000	2014-06-30
2777	2014-07-07	35,863,082	882,840	4.3014	833,763,000	2014-06-30
2778	2014-07-04	34,980,242	330,712	4.1955	833,763,000	2014-06-30
2779	2014-07-03	34,649,530	-230,500	4.1558	833,763,000	2014-06-30
2780	2014-07-02	34,880,030	-821,069	4.1834	833,763,000	2014-06-30
2781	2014-06-30	35,701,099	2,334,320	4.2819	833,763,000	2014-06-30
2782	2014-06-27	33,366,779	843,181	4.0020	833,763,000	2014-05-31
2783	2014-06-26	32,523,598	93,497	3.9008	833,763,000	2014-05-31
2784	2014-06-25	32,430,101	3,500	3.8896	833,763,000	2014-05-31
2785	2014-06-24	32,426,601	60,336	3.8892	833,763,000	2014-05-31
2786	2014-06-23	32,366,265	-323,494	3.8820	833,763,000	2014-05-31
2787	2014-06-20	32,689,759	205,889	3.9207	833,763,000	2014-05-31
2788	2014-06-19	32,483,870	330,001	3.8961	833,763,000	2014-05-31
2789	2014-06-18	32,153,869	-1,500	3.8565	833,763,000	2014-05-31
2790	2014-06-17	32,155,369	365,356	3.8567	833,763,000	2014-05-31
2791	2014-06-16	31,790,013	-735,500	3.8128	833,763,000	2014-05-31
2792	2014-06-13	32,525,513	-187,576	3.9011	833,763,000	2014-05-31
2793	2014-06-12	32,713,089	328,000	3.9235	833,763,000	2014-05-31
2794	2014-06-11	32,385,089	177,000	3.8842	833,763,000	2014-05-31
2795	2014-06-10	32,208,089	233,500	3.8630	833,763,000	2014-05-31
2796	2014-06-09	31,974,589	531,000	3.8350	833,763,000	2014-05-31
2797	2014-06-06	31,443,589	409,137	3.7713	833,763,000	2014-05-31
2798	2014-06-05	31,034,452	134,078	3.7222	833,763,000	2014-05-31
2799	2014-06-04	30,900,374	-611,098	3.7061	833,763,000	2014-05-31
2800	2014-06-03	31,511,472	-1,028,356	3.7794	833,763,000	2014-05-31
2801	2014-05-30	32,539,828	932,396	3.9028	833,763,000	2014-04-30
2802	2014-05-29	31,607,432	-88,000	3.7909	833,763,000	2014-04-30
2803	2014-05-28	31,695,432	3,500	3.8015	833,763,000	2014-04-30
2804	2014-05-27	31,691,932	25,500	3.8011	833,763,000	2014-04-30
2805	2014-05-26	31,666,432	-52,000	3.7980	833,763,000	2014-04-30
2806	2014-05-23	31,718,432	-465,000	3.8043	833,763,000	2014-04-30
2807	2014-05-22	32,183,432	-138,500	3.8600	833,763,000	2014-04-30
2808	2014-05-21	32,321,932	15,000	3.8766	833,763,000	2014-04-30
2809	2014-05-20	32,306,932	511,144	3.8748	833,763,000	2014-04-30
2810	2014-05-19	31,795,788	-93,000	3.8135	833,763,000	2014-04-30
2811	2014-05-16	31,888,788	603,000	3.8247	833,763,000	2014-04-30
2812	2014-05-15	31,285,788	-641,000	3.7524	833,763,000	2014-04-30
2813	2014-05-14	31,926,788	219,400	3.8292	833,763,000	2014-04-30
2814	2014-05-13	31,707,388	-1,769,000	3.8029	833,763,000	2014-04-30
2815	2014-05-12	33,476,388	709,000	4.0151	833,763,000	2014-04-30
2816	2014-05-10	32,767,388	0	3.9301	833,763,000	2014-04-30
2817	2014-05-09	32,767,388	111,500	3.9301	833,763,000	2014-04-30
2818	2014-05-08	32,655,888	-65,000	3.9167	833,763,000	2014-04-30
2819	2014-05-07	32,720,888	-56,300	3.9245	833,763,000	2014-04-30
2820	2014-05-05	32,777,188	-337,500	3.9312	833,763,000	2014-04-30
2821	2014-05-02	33,114,688	-488,500	3.9717	833,763,000	2014-04-30
2822	2014-04-30	33,603,188	112,500	4.0303	833,763,000	2014-04-30
2823	2014-04-29	33,490,688	-274,700	4.0168	833,763,000	2014-03-31
2824	2014-04-28	33,765,388	-193,500	4.0498	833,763,000	2014-03-31
2825	2014-04-25	33,958,888	-149,500	4.0730	833,763,000	2014-03-31
2826	2014-04-24	34,108,388	-217,500	4.0909	833,763,000	2014-03-31
2827	2014-04-23	34,325,888	-244,406	4.1170	833,763,000	2014-03-31
2828	2014-04-22	34,570,294	-54,500	4.1463	833,763,000	2014-03-31
2829	2014-04-17	34,624,794	-309,300	4.1528	833,763,000	2014-03-31
2830	2014-04-16	34,934,094	-658,000	4.1899	833,763,000	2014-03-31
2831	2014-04-15	35,592,094	-406,314	4.2689	833,763,000	2014-03-31
2832	2014-04-14	35,998,408	-2,895,700	4.3176	833,763,000	2014-03-31
2833	2014-04-11	38,894,108	-562,219	4.6649	833,763,000	2014-03-31
2834	2014-04-10	39,456,327	-124,400	4.7323	833,763,000	2014-03-31
2835	2014-04-09	39,580,727	-286,455	4.7472	833,763,000	2014-03-31
2836	2014-04-08	39,867,182	-199,045	4.7816	833,763,000	2014-03-31
2837	2014-04-07	40,066,227	-431,500	4.8055	833,763,000	2014-03-31
2838	2014-04-04	40,497,727	204,530	4.8572	833,763,000	2014-03-31
2839	2014-04-03	40,293,197	-613,750	4.8327	833,763,000	2014-03-31
2840	2014-04-02	40,906,947	286,508	4.9063	833,763,000	2014-03-31
2841	2014-04-01	40,620,439	180,420	4.8719	833,763,000	2014-03-31
2842	2014-03-31	40,440,019	-2,241,560	4.8503	833,763,000	2014-03-31
2843	2014-03-28	42,681,579	570,374	5.1192	833,763,000	2014-02-28
2844	2014-03-27	42,111,205	153,000	5.0507	833,763,000	2014-02-28
2845	2014-03-26	41,958,205	-279,070	5.0324	833,763,000	2014-02-28
2846	2014-03-25	42,237,275	-1,180,000	5.0659	833,763,000	2014-02-28
2847	2014-03-24	43,417,275	70,500	5.2074	833,763,000	2014-02-28
2848	2014-03-21	43,346,775	25,000	5.1989	833,763,000	2014-02-28
2849	2014-03-20	43,321,775	-479,375	5.1959	833,763,000	2014-02-28
2850	2014-03-19	43,801,150	-189,000	5.2534	833,763,000	2014-02-28
2851	2014-03-18	43,990,150	-411,500	5.2761	833,763,000	2014-02-28
2852	2014-03-17	44,401,650	-1,114,000	5.3255	833,763,000	2014-02-28
2853	2014-03-14	45,515,650	-630,000	5.4591	833,763,000	2014-02-28
2854	2014-03-13	46,145,650	79,498	5.5346	833,763,000	2014-02-28
2855	2014-03-12	46,066,152	-738,498	5.5251	833,763,000	2014-02-28
2856	2014-03-11	46,804,650	-1,417,000	5.6137	833,763,000	2014-02-28
2857	2014-03-10	48,221,650	-279,500	5.7836	833,763,000	2014-02-28
2858	2014-03-07	48,501,150	102,500	5.8171	833,763,000	2014-02-28
2859	2014-03-06	48,398,650	270,500	5.8048	833,763,000	2014-02-28
2860	2014-03-05	48,128,150	344,500	5.7724	833,763,000	2014-02-28
2861	2014-03-04	47,783,650	-80,500	5.7311	833,763,000	2014-02-28
2862	2014-03-03	47,864,150	-189,440	5.7407	833,763,000	2014-02-28
2863	2014-02-28	48,053,590	-91,090	5.7635	833,763,000	2014-02-28
2864	2014-02-27	48,144,680	-904,907	5.7744	833,763,000	2014-01-31
2865	2014-02-26	49,049,587	-45,900	5.8829	833,763,000	2014-01-31
2866	2014-02-25	49,095,487	-144,310	5.8884	833,763,000	2014-01-31
2867	2014-02-24	49,239,797	-1,544,653	5.9057	833,763,000	2014-01-31
2868	2014-02-21	50,784,450	227,000	6.0910	833,763,000	2014-01-31
2869	2014-02-20	50,557,450	-751,000	6.0638	833,763,000	2014-01-31
2870	2014-02-19	51,308,450	34,500	6.1538	833,763,000	2014-01-31
2871	2014-02-18	51,273,950	-71,500	6.1497	833,763,000	2014-01-31
2872	2014-02-17	51,345,450	-312,000	6.1583	833,763,000	2014-01-31
2873	2014-02-14	51,657,450	-5,314	6.1957	833,763,000	2014-01-31
2874	2014-02-13	51,662,764	-659,500	6.1963	833,763,000	2014-01-31
2875	2014-02-12	52,322,264	15,000	6.2754	833,763,000	2014-01-31
2876	2014-02-11	52,307,264	-8,395	6.2736	833,763,000	2014-01-31
2877	2014-02-10	52,315,659	719,395	6.2746	833,763,000	2014-01-31
2878	2014-02-07	51,596,264	80,180	6.1884	833,763,000	2014-01-31
2879	2014-02-06	51,516,084	-117,720	6.1787	833,763,000	2014-01-31
2880	2014-02-05	51,633,804	-269,915	6.1929	833,763,000	2014-01-31
2881	2014-02-04	51,903,719	82,000	6.2252	833,763,000	2014-01-31
2882	2014-01-30	51,821,719	1,000	6.2154	833,763,000	2013-12-31
2883	2014-01-29	51,820,719	-543,865	6.2153	833,763,000	2013-12-31
2884	2014-01-28	52,364,584	-439,500	6.2805	833,763,000	2013-12-31
2885	2014-01-27	52,804,084	535,200	6.3332	833,763,000	2013-12-31
2886	2014-01-24	52,268,884	171,395	6.2690	833,763,000	2013-12-31
2887	2014-01-23	52,097,489	1,989,970	6.2485	833,763,000	2013-12-31
2888	2014-01-22	50,107,519	-887,500	6.0098	833,763,000	2013-12-31
2889	2014-01-21	50,995,019	-797,865	6.1162	833,763,000	2013-12-31
2890	2014-01-20	51,792,884	-436,500	6.2119	833,763,000	2013-12-31
2891	2014-01-17	52,229,384	-368,065	6.2643	833,763,000	2013-12-31
2892	2014-01-16	52,597,449	-544,562	6.3084	833,763,000	2013-12-31
2893	2014-01-15	53,142,011	-300,435	6.3738	833,763,000	2013-12-31
2894	2014-01-14	53,442,446	526,374	6.4098	833,763,000	2013-12-31
2895	2014-01-13	52,916,072	1,769,866	6.3467	833,763,000	2013-12-31
2896	2014-01-10	51,146,206	96,287	6.1344	833,763,000	2013-12-31
2897	2014-01-09	51,049,919	34,500	6.1228	833,763,000	2013-12-31
2898	2014-01-08	51,015,419	-22,000	6.1187	833,763,000	2013-12-31
2899	2014-01-07	51,037,419	-1,240,765	6.1213	833,763,000	2013-12-31
2900	2014-01-06	52,278,184	-297,000	6.2701	833,763,000	2013-12-31
2901	2014-01-03	52,575,184	-789,140	6.3058	833,763,000	2013-12-31
2902	2014-01-02	53,364,324	412,587	6.4004	833,763,000	2013-12-31
2903	2013-12-31	52,951,737	3,000	6.3509	833,763,000	2013-12-31
2904	2013-12-30	52,948,737	-1,290,347	6.3506	833,763,000	2013-12-01
2905	2013-12-27	54,239,084	-1,540,000	6.5053	833,763,000	2013-12-01
2906	2013-12-24	55,779,084	1,000	6.6900	833,763,000	2013-12-01
2907	2013-12-23	55,778,084	-1,667,198	6.6899	833,763,000	2013-12-01
2908	2013-12-20	57,445,282	-1,261,302	6.8899	833,763,000	2013-12-01
2909	2013-12-19	58,706,584	-1,450,314	7.0412	833,763,000	2013-12-01
2910	2013-12-18	60,156,898	174,000	7.2151	833,763,000	2013-12-01
2911	2013-12-17	59,982,898	-480,126	7.1942	833,763,000	2013-12-01
2912	2013-12-16	60,463,024	-776,530	7.2518	833,763,000	2013-12-01
2913	2013-12-13	61,239,554	-1,334,411	7.3450	833,763,000	2013-12-01
2914	2013-12-12	62,573,965	3,321,000	7.5050	833,763,000	2013-12-01
2915	2013-12-11	59,252,965	34,675	7.1067	833,763,000	2013-12-01
2916	2013-12-10	59,218,290	839,525	7.1025	833,763,000	2013-12-01
2917	2013-12-09	58,378,765	2,132,477	7.0018	833,763,000	2013-12-01
2918	2013-12-06	56,246,288	-804,165	6.7461	833,763,000	2013-12-01
2919	2013-12-05	57,050,453	-732,318	6.8425	833,763,000	2013-12-01
2920	2013-12-04	57,782,771	-7,564,374	6.9304	833,763,000	2013-12-01
2921	2013-12-03	65,347,145	-44,786,519	7.8376	833,763,000	2013-12-01
2922	2013-12-02	110,133,664	256,303	13.2092	833,763,000	2013-12-01
2923	2013-11-29	109,877,361		13.6727	803,627,000	2013-11-29

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---