China Ruyi Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 6,519,425,360 | -9,092,057 | 39.7511 | 16,400,614,615 | 2025-09-30 |
| 2 | 2025-10-09 | 6,528,517,417 | -4,930,864 | 39.8065 | 16,400,614,615 | 2025-09-30 |
| 3 | 2025-10-08 | 6,533,448,281 | -1,677,199 | 39.8366 | 16,400,614,615 | 2025-09-30 |
| 4 | 2025-10-06 | 6,535,125,480 | -7,830,300 | 39.8468 | 16,400,614,615 | 2025-09-30 |
| 5 | 2025-10-03 | 6,542,955,780 | -26,540,286 | 39.8946 | 16,400,614,615 | 2025-09-30 |
| 6 | 2025-10-02 | 6,569,496,066 | -23,941,022 | 40.0564 | 16,400,614,615 | 2025-09-30 |
| 7 | 2025-09-30 | 6,593,437,088 | -21,313,685 | 40.2024 | 16,400,614,615 | 2025-09-30 |
| 8 | 2025-09-29 | 6,614,750,773 | -32,285,542 | 40.3323 | 16,400,614,615 | 2025-08-31 |
| 9 | 2025-09-26 | 6,647,036,315 | -44,103,424 | 40.5292 | 16,400,614,615 | 2025-08-31 |
| 10 | 2025-09-25 | 6,691,139,739 | -80,221,452 | 40.7981 | 16,400,614,615 | 2025-08-31 |
| 11 | 2025-09-24 | 6,771,361,191 | -33,293,238 | 41.2872 | 16,400,614,615 | 2025-08-31 |
| 12 | 2025-09-23 | 6,804,654,429 | 84,206,237 | 41.4902 | 16,400,614,615 | 2025-08-31 |
| 13 | 2025-09-22 | 6,720,448,192 | 31,155,447 | 40.9768 | 16,400,614,615 | 2025-08-31 |
| 14 | 2025-09-19 | 6,689,292,745 | -15,566,481 | 40.7868 | 16,400,614,615 | 2025-08-31 |
| 15 | 2025-09-18 | 6,704,859,226 | 5,564,398 | 40.8818 | 16,400,614,615 | 2025-08-31 |
| 16 | 2025-09-17 | 6,699,294,828 | -7,334,566 | 40.8478 | 16,400,614,615 | 2025-08-31 |
| 17 | 2025-09-16 | 6,706,629,394 | -287,351 | 40.8925 | 16,400,614,615 | 2025-08-31 |
| 18 | 2025-09-15 | 6,706,916,745 | -16,888,043 | 40.8943 | 16,400,614,615 | 2025-08-31 |
| 19 | 2025-09-12 | 6,723,804,788 | -4,168,834 | 40.9973 | 16,400,614,615 | 2025-08-31 |
| 20 | 2025-09-11 | 6,727,973,622 | 16,539,351 | 41.0227 | 16,400,614,615 | 2025-08-31 |
| 21 | 2025-09-10 | 6,711,434,271 | 3,699,537 | 40.9218 | 16,400,614,615 | 2025-08-31 |
| 22 | 2025-09-09 | 6,707,734,734 | -3,603,295 | 40.8993 | 16,400,614,615 | 2025-08-31 |
| 23 | 2025-09-08 | 6,711,338,029 | -5,407,332 | 40.9213 | 16,400,614,615 | 2025-08-31 |
| 24 | 2025-09-05 | 6,716,745,361 | 5,897,281 | 40.9542 | 16,400,614,615 | 2025-08-31 |
| 25 | 2025-09-04 | 6,710,848,080 | 5,433,564 | 40.9183 | 16,400,614,615 | 2025-08-31 |
| 26 | 2025-09-03 | 6,705,414,516 | -146,640 | 40.8851 | 16,400,614,615 | 2025-08-31 |
| 27 | 2025-09-02 | 6,705,561,156 | -10,592,501 | 40.8860 | 16,400,614,615 | 2025-08-31 |
| 28 | 2025-09-01 | 6,716,153,657 | -10,929 | 40.9506 | 16,400,614,615 | 2025-08-31 |
| 29 | 2025-08-29 | 6,716,164,586 | -17,504,458 | 40.9507 | 16,400,614,615 | 2025-08-18 |
| 30 | 2025-08-28 | 6,733,669,044 | -423,430 | 41.0574 | 16,400,614,615 | 2025-08-18 |
| 31 | 2025-08-27 | 6,734,092,474 | 279,910,484 | 41.0600 | 16,400,614,615 | 2025-08-18 |
| 32 | 2025-08-26 | 6,454,181,990 | -4,104,580 | 39.3533 | 16,400,614,615 | 2025-08-18 |
| 33 | 2025-08-25 | 6,458,286,570 | 14,988,175 | 39.3783 | 16,400,614,615 | 2025-08-18 |
| 34 | 2025-08-22 | 6,443,298,395 | 5,280,970 | 39.2869 | 16,400,614,615 | 2025-08-18 |
| 35 | 2025-08-21 | 6,438,017,425 | -25,359,012 | 39.2547 | 16,400,614,615 | 2025-08-18 |
| 36 | 2025-08-20 | 6,463,376,437 | -198,398,715 | 39.4094 | 16,400,614,615 | 2025-08-18 |
| 37 | 2025-08-19 | 6,661,775,152 | -9,545,785 | 40.6191 | 16,400,614,615 | 2025-08-18 |
| 38 | 2025-08-18 | 6,671,320,937 | 242,130,505 | 40.6773 | 16,400,614,615 | 2025-08-18 |
| 39 | 2025-08-15 | 6,429,190,432 | 3,005,138 | 40.1558 | 16,010,614,615 | 2025-07-31 |
| 40 | 2025-08-14 | 6,426,185,294 | -6,108,724 | 40.1370 | 16,010,614,615 | 2025-07-31 |
| 41 | 2025-08-13 | 6,432,294,018 | 1,325,473 | 40.1752 | 16,010,614,615 | 2025-07-31 |
| 42 | 2025-08-12 | 6,430,968,545 | -21,800,197 | 40.1669 | 16,010,614,615 | 2025-07-31 |
| 43 | 2025-08-11 | 6,452,768,742 | 19,141,425 | 40.3031 | 16,010,614,615 | 2025-07-31 |
| 44 | 2025-08-08 | 6,433,627,317 | -4,821,094 | 40.1835 | 16,010,614,615 | 2025-07-31 |
| 45 | 2025-08-07 | 6,438,448,411 | 1,779,285 | 40.2136 | 16,010,614,615 | 2025-07-31 |
| 46 | 2025-08-06 | 6,436,669,126 | -8,257,440 | 40.2025 | 16,010,614,615 | 2025-07-31 |
| 47 | 2025-08-05 | 6,444,926,566 | 13,977,557 | 40.2541 | 16,010,614,615 | 2025-07-31 |
| 48 | 2025-08-04 | 6,430,949,009 | -11,926,180 | 40.1668 | 16,010,614,615 | 2025-07-31 |
| 49 | 2025-08-01 | 6,442,875,189 | -15,091,484 | 40.2413 | 16,010,614,615 | 2025-07-31 |
| 50 | 2025-07-31 | 6,457,966,673 | -8,967,754 | 40.3355 | 16,010,614,615 | 2025-07-31 |
| 51 | 2025-07-30 | 6,466,934,427 | 126,487,397 | 40.3915 | 16,010,614,615 | 2025-07-24 |
| 52 | 2025-07-29 | 6,340,447,030 | -480,131 | 39.6015 | 16,010,614,615 | 2025-07-24 |
| 53 | 2025-07-28 | 6,340,927,161 | 17,046,710 | 39.6045 | 16,010,614,615 | 2025-07-24 |
| 54 | 2025-07-25 | 6,323,880,451 | -76,898,058 | 39.4980 | 16,010,614,615 | 2025-07-24 |
| 55 | 2025-07-24 | 6,400,778,509 | -32,830,725 | 39.9783 | 16,010,614,615 | 2025-07-24 |
| 56 | 2025-07-23 | 6,433,609,234 | -8,481,861 | 40.5980 | 15,847,112,286 | 2025-07-08 |
| 57 | 2025-07-22 | 6,442,091,095 | 5,633,239 | 40.6515 | 15,847,112,286 | 2025-07-08 |
| 58 | 2025-07-21 | 6,436,457,856 | 42,608,559 | 40.6160 | 15,847,112,286 | 2025-07-08 |
| 59 | 2025-07-18 | 6,393,849,297 | 312,540,830 | 40.3471 | 15,847,112,286 | 2025-07-08 |
| 60 | 2025-07-17 | 6,081,308,467 | -2,750,306 | 38.3749 | 15,847,112,286 | 2025-07-08 |
| 61 | 2025-07-16 | 6,084,058,773 | -6,173,561 | 38.3922 | 15,847,112,286 | 2025-07-08 |
| 62 | 2025-07-15 | 6,090,232,334 | 703,220 | 38.4312 | 15,847,112,286 | 2025-07-08 |
| 63 | 2025-07-14 | 6,089,529,114 | 12,172,896 | 38.4267 | 15,847,112,286 | 2025-07-08 |
| 64 | 2025-07-11 | 6,077,356,218 | 6,988,179 | 38.3499 | 15,847,112,286 | 2025-07-08 |
| 65 | 2025-07-10 | 6,070,368,039 | 13,443,413 | 38.3058 | 15,847,112,286 | 2025-07-08 |
| 66 | 2025-07-09 | 6,056,924,626 | -9,250,908 | 38.2210 | 15,847,112,286 | 2025-07-08 |
| 67 | 2025-07-08 | 6,066,175,534 | 2,958,900 | 38.2794 | 15,847,112,286 | 2025-07-08 |
| 68 | 2025-07-07 | 6,063,216,634 | -5,971,247 | 39.0668 | 15,520,108,286 | 2025-06-30 |
| 69 | 2025-07-04 | 6,069,187,881 | -12,370,643 | 39.1053 | 15,520,108,286 | 2025-06-30 |
| 70 | 2025-07-03 | 6,081,558,524 | -271,096,361 | 39.1850 | 15,520,108,286 | 2025-06-30 |
| 71 | 2025-07-02 | 6,352,654,885 | -2,935,431 | 40.9318 | 15,520,108,286 | 2025-06-30 |
| 72 | 2025-06-30 | 6,355,590,316 | -49,697,646 | 40.9507 | 15,520,108,286 | 2025-06-30 |
| 73 | 2025-06-27 | 6,405,287,962 | 16,521,113 | 41.2709 | 15,520,108,286 | 2025-05-31 |
| 74 | 2025-06-26 | 6,388,766,849 | 3,734,081 | 41.1644 | 15,520,108,286 | 2025-05-31 |
| 75 | 2025-06-25 | 6,385,032,768 | 4,116,666 | 41.1404 | 15,520,108,286 | 2025-05-31 |
| 76 | 2025-06-24 | 6,380,916,102 | 25,567,860 | 41.1139 | 15,520,108,286 | 2025-05-31 |
| 77 | 2025-06-23 | 6,355,348,242 | -488,845 | 40.9491 | 15,520,108,286 | 2025-05-31 |
| 78 | 2025-06-20 | 6,355,837,087 | 4,214,561 | 40.9523 | 15,520,108,286 | 2025-05-31 |
| 79 | 2025-06-19 | 6,351,622,526 | -2,731,935 | 40.9251 | 15,520,108,286 | 2025-05-31 |
| 80 | 2025-06-18 | 6,354,354,461 | -9,858,469 | 40.9427 | 15,520,108,286 | 2025-05-31 |
| 81 | 2025-06-17 | 6,364,212,930 | 1,668,945 | 41.0062 | 15,520,108,286 | 2025-05-31 |
| 82 | 2025-06-16 | 6,362,543,985 | -413,330 | 40.9955 | 15,520,108,286 | 2025-05-31 |
| 83 | 2025-06-13 | 6,362,957,315 | -4,949,060 | 40.9982 | 15,520,108,286 | 2025-05-31 |
| 84 | 2025-06-12 | 6,367,906,375 | 1,813,135 | 41.0300 | 15,520,108,286 | 2025-05-31 |
| 85 | 2025-06-11 | 6,366,093,240 | -4,177,788 | 41.0184 | 15,520,108,286 | 2025-05-31 |
| 86 | 2025-06-10 | 6,370,271,028 | 107,037 | 41.0453 | 15,520,108,286 | 2025-05-31 |
| 87 | 2025-06-09 | 6,370,163,991 | 4,520,788 | 41.0446 | 15,520,108,286 | 2025-05-31 |
| 88 | 2025-06-06 | 6,365,643,203 | -2,720,494 | 41.0155 | 15,520,108,286 | 2025-05-31 |
| 89 | 2025-06-05 | 6,368,363,697 | 746,870,639 | 41.0330 | 15,520,108,286 | 2025-05-31 |
| 90 | 2025-06-04 | 5,621,493,058 | 10,704,413 | 36.2207 | 15,520,108,286 | 2025-05-31 |
| 91 | 2025-06-03 | 5,610,788,645 | 68,128 | 36.1517 | 15,520,108,286 | 2025-05-31 |
| 92 | 2025-06-02 | 5,610,720,517 | -36,919,202 | 36.1513 | 15,520,108,286 | 2025-05-31 |
| 93 | 2025-05-30 | 5,647,639,719 | -20,112,227 | 36.3892 | 15,520,108,286 | 2025-04-30 |
| 94 | 2025-05-29 | 5,667,751,946 | -10,658,331 | 36.5188 | 15,520,108,286 | 2025-04-30 |
| 95 | 2025-05-28 | 5,678,410,277 | -16,721,979 | 36.5874 | 15,520,108,286 | 2025-04-30 |
| 96 | 2025-05-27 | 5,695,132,256 | -1,161,956 | 36.6952 | 15,520,108,286 | 2025-04-30 |
| 97 | 2025-05-26 | 5,696,294,212 | 6,011,996 | 36.7027 | 15,520,108,286 | 2025-04-30 |
| 98 | 2025-05-23 | 5,690,282,216 | 29,584,339 | 36.6639 | 15,520,108,286 | 2025-04-30 |
| 99 | 2025-05-22 | 5,660,697,877 | -33,548,038 | 36.4733 | 15,520,108,286 | 2025-04-30 |
| 100 | 2025-05-21 | 5,694,245,915 | 37,210,261 | 36.6895 | 15,520,108,286 | 2025-04-30 |
| 101 | 2025-05-20 | 5,657,035,654 | 22,725,631 | 36.4497 | 15,520,108,286 | 2025-04-30 |
| 102 | 2025-05-19 | 5,634,310,023 | 12,980,665 | 36.3033 | 15,520,108,286 | 2025-04-30 |
| 103 | 2025-05-16 | 5,621,329,358 | -625,074 | 36.2197 | 15,520,108,286 | 2025-04-30 |
| 104 | 2025-05-15 | 5,621,954,432 | 8,788,864 | 36.2237 | 15,520,108,286 | 2025-04-30 |
| 105 | 2025-05-14 | 5,613,165,568 | 2,281,291 | 36.1671 | 15,520,108,286 | 2025-04-30 |
| 106 | 2025-05-13 | 5,610,884,277 | 2,742,130 | 36.1524 | 15,520,108,286 | 2025-04-30 |
| 107 | 2025-05-12 | 5,608,142,147 | -6,045,893 | 36.1347 | 15,520,108,286 | 2025-04-30 |
| 108 | 2025-05-09 | 5,614,188,040 | 4,978,179 | 36.1736 | 15,520,108,286 | 2025-04-30 |
| 109 | 2025-05-08 | 5,609,209,861 | -9,852,110 | 36.1416 | 15,520,108,286 | 2025-04-30 |
| 110 | 2025-05-07 | 5,619,061,971 | 17,096,167 | 36.2050 | 15,520,108,286 | 2025-04-30 |
| 111 | 2025-05-06 | 5,601,965,804 | -758,158 | 36.0949 | 15,520,108,286 | 2025-04-30 |
| 112 | 2025-05-02 | 5,602,723,962 | -2,319,471 | 36.0998 | 15,520,108,286 | 2025-04-30 |
| 113 | 2025-04-30 | 5,605,043,433 | 1,692,241 | 36.1147 | 15,520,108,286 | 2025-04-30 |
| 114 | 2025-04-29 | 5,603,351,192 | -5,109,208 | 36.1038 | 15,520,108,286 | 2025-04-10 |
| 115 | 2025-04-28 | 5,608,460,400 | 5,676,726 | 36.1367 | 15,520,108,286 | 2025-04-10 |
| 116 | 2025-04-25 | 5,602,783,674 | -13,395,950 | 36.1002 | 15,520,108,286 | 2025-04-10 |
| 117 | 2025-04-24 | 5,616,179,624 | -12,087,023 | 36.1865 | 15,520,108,286 | 2025-04-10 |
| 118 | 2025-04-23 | 5,628,266,647 | -79,888,887 | 36.2644 | 15,520,108,286 | 2025-04-10 |
| 119 | 2025-04-22 | 5,708,155,534 | -127,095,546 | 36.7791 | 15,520,108,286 | 2025-04-10 |
| 120 | 2025-04-17 | 5,835,251,080 | 260,426,166 | 37.5980 | 15,520,108,286 | 2025-04-10 |
| 121 | 2025-04-16 | 5,574,824,914 | -267,189,944 | 35.9200 | 15,520,108,286 | 2025-04-10 |
| 122 | 2025-04-15 | 5,842,014,858 | -245,014,709 | 37.6416 | 15,520,108,286 | 2025-04-10 |
| 123 | 2025-04-14 | 6,087,029,567 | -4,065,639 | 39.2203 | 15,520,108,286 | 2025-04-10 |
| 124 | 2025-04-11 | 6,091,095,206 | -1,194,885 | 39.2465 | 15,520,108,286 | 2025-04-10 |
| 125 | 2025-04-10 | 6,092,290,091 | -6,308,641 | 39.2542 | 15,520,108,286 | 2025-04-10 |
| 126 | 2025-04-09 | 6,098,598,732 | -17,625,971 | 39.3879 | 15,483,441,619 | 2025-03-31 |
| 127 | 2025-04-08 | 6,116,224,703 | -23,363,127 | 39.5017 | 15,483,441,619 | 2025-03-31 |
| 128 | 2025-04-07 | 6,139,587,830 | 19,558,763 | 39.6526 | 15,483,441,619 | 2025-03-31 |
| 129 | 2025-04-03 | 6,120,029,067 | 17,219,170 | 39.5263 | 15,483,441,619 | 2025-03-31 |
| 130 | 2025-04-02 | 6,102,809,897 | -7,634,960 | 39.4151 | 15,483,441,619 | 2025-03-31 |
| 131 | 2025-04-01 | 6,110,444,857 | 5,661,746 | 39.4644 | 15,483,441,619 | 2025-03-31 |
| 132 | 2025-03-31 | 6,104,783,111 | -5,718,794 | 39.4278 | 15,483,441,619 | 2025-03-31 |
| 133 | 2025-03-28 | 6,110,501,905 | -3,642,639 | 39.4648 | 15,483,441,619 | 2025-02-28 |
| 134 | 2025-03-27 | 6,114,144,544 | -637,194 | 39.4883 | 15,483,441,619 | 2025-02-28 |
| 135 | 2025-03-26 | 6,114,781,738 | -3,292,939 | 39.4924 | 15,483,441,619 | 2025-02-28 |
| 136 | 2025-03-25 | 6,118,074,677 | -16,765,524 | 39.5137 | 15,483,441,619 | 2025-02-28 |
| 137 | 2025-03-24 | 6,134,840,201 | -4,288,361 | 39.6219 | 15,483,441,619 | 2025-02-28 |
| 138 | 2025-03-21 | 6,139,128,562 | 2,315,346 | 39.6496 | 15,483,441,619 | 2025-02-28 |
| 139 | 2025-03-20 | 6,136,813,216 | -3,079,493 | 39.6347 | 15,483,441,619 | 2025-02-28 |
| 140 | 2025-03-19 | 6,139,892,709 | 656,079,658 | 39.6546 | 15,483,441,619 | 2025-02-28 |
| 141 | 2025-03-18 | 5,483,813,051 | -720,455 | 35.4173 | 15,483,441,619 | 2025-02-28 |
| 142 | 2025-03-17 | 5,484,533,506 | 18,338,082 | 35.4219 | 15,483,441,619 | 2025-02-28 |
| 143 | 2025-03-14 | 5,466,195,424 | 36,850,296 | 35.3035 | 15,483,441,619 | 2025-02-28 |
| 144 | 2025-03-13 | 5,429,345,128 | 1,834,052 | 35.0655 | 15,483,441,619 | 2025-02-28 |
| 145 | 2025-03-12 | 5,427,511,076 | -19,020,074 | 35.0536 | 15,483,441,619 | 2025-02-28 |
| 146 | 2025-03-11 | 5,446,531,150 | -13,497,083 | 35.1765 | 15,483,441,619 | 2025-02-28 |
| 147 | 2025-03-10 | 5,460,028,233 | -21,465,296 | 35.2637 | 15,483,441,619 | 2025-02-28 |
| 148 | 2025-03-07 | 5,481,493,529 | -8,165,839 | 35.4023 | 15,483,441,619 | 2025-02-28 |
| 149 | 2025-03-06 | 5,489,659,368 | -5,281,999 | 35.4550 | 15,483,441,619 | 2025-02-28 |
| 150 | 2025-03-05 | 5,494,941,367 | 2,093,591 | 35.4891 | 15,483,441,619 | 2025-02-28 |
| 151 | 2025-03-04 | 5,492,847,776 | -47,981 | 35.4756 | 15,483,441,619 | 2025-02-28 |
| 152 | 2025-03-03 | 5,492,895,757 | 3,503,588 | 35.4759 | 15,483,441,619 | 2025-02-28 |
| 153 | 2025-02-28 | 5,489,392,169 | -4,471,216 | 35.4533 | 15,483,441,619 | 2025-02-28 |
| 154 | 2025-02-27 | 5,493,863,385 | -6,290,833 | 35.4822 | 15,483,441,619 | 2025-02-27 |
| 155 | 2025-02-26 | 5,500,154,218 | -10,247,136 | 37.0894 | 14,829,433,181 | 2025-02-18 |
| 156 | 2025-02-25 | 5,510,401,354 | -11,799,022 | 37.1585 | 14,829,433,181 | 2025-02-18 |
| 157 | 2025-02-24 | 5,522,200,376 | 597,103 | 37.2381 | 14,829,433,181 | 2025-02-18 |
| 158 | 2025-02-21 | 5,521,603,273 | -2,489,661 | 37.2341 | 14,829,433,181 | 2025-02-18 |
| 159 | 2025-02-20 | 5,524,092,934 | -5,082,991 | 37.2509 | 14,829,433,181 | 2025-02-18 |
| 160 | 2025-02-19 | 5,529,175,925 | 9,543,439 | 37.2851 | 14,829,433,181 | 2025-02-18 |
| 161 | 2025-02-18 | 5,519,632,486 | 317,541,113 | 37.2208 | 14,829,433,181 | 2025-02-18 |
| 162 | 2025-02-17 | 5,202,091,373 | -7,264,146 | 35.8785 | 14,499,206,852 | 2025-02-14 |
| 163 | 2025-02-14 | 5,209,355,519 | 159,490,629 | 35.9286 | 14,499,206,852 | 2025-02-14 |
| 164 | 2025-02-13 | 5,049,864,890 | -7,858,364 | 35.2179 | 14,338,926,852 | 2025-01-31 |
| 165 | 2025-02-12 | 5,057,723,254 | -14,809,638 | 35.2727 | 14,338,926,852 | 2025-01-31 |
| 166 | 2025-02-11 | 5,072,532,892 | 1,710,442 | 35.3760 | 14,338,926,852 | 2025-01-31 |
| 167 | 2025-02-10 | 5,070,822,450 | -5,119,134 | 35.3640 | 14,338,926,852 | 2025-01-31 |
| 168 | 2025-02-07 | 5,075,941,584 | -4,933,674 | 35.3997 | 14,338,926,852 | 2025-01-31 |
| 169 | 2025-02-06 | 5,080,875,258 | 820,195 | 35.4341 | 14,338,926,852 | 2025-01-31 |
| 170 | 2025-02-05 | 5,080,055,063 | -697,741 | 35.4284 | 14,338,926,852 | 2025-01-31 |
| 171 | 2025-02-04 | 5,080,752,804 | -6,327,735 | 35.4333 | 14,338,926,852 | 2025-01-31 |
| 172 | 2025-02-03 | 5,087,080,539 | -4,490,009 | 35.4774 | 14,338,926,852 | 2025-01-31 |
| 173 | 2025-01-28 | 5,091,570,548 | 0 | 35.5087 | 14,338,926,852 | 2024-12-31 |
| 174 | 2025-01-27 | 5,091,570,548 | 9,257,393 | 35.5087 | 14,338,926,852 | 2024-12-31 |
| 175 | 2025-01-24 | 5,082,313,155 | -1,547,113 | 35.4442 | 14,338,926,852 | 2024-12-31 |
| 176 | 2025-01-23 | 5,083,860,268 | -2,274,732 | 35.4550 | 14,338,926,852 | 2024-12-31 |
| 177 | 2025-01-22 | 5,086,135,000 | 2,784,000 | 35.4708 | 14,338,926,852 | 2024-12-31 |
| 178 | 2025-01-21 | 5,083,351,000 | -1,783,042 | 35.4514 | 14,338,926,852 | 2024-12-31 |
| 179 | 2025-01-20 | 5,085,134,042 | -2,765,035 | 35.4638 | 14,338,926,852 | 2024-12-31 |
| 180 | 2025-01-17 | 5,087,899,077 | -12,351,333 | 35.4831 | 14,338,926,852 | 2024-12-31 |
| 181 | 2025-01-16 | 5,100,250,410 | -17,647,135 | 35.5693 | 14,338,926,852 | 2024-12-31 |
| 182 | 2025-01-15 | 5,117,897,545 | 4,195,314 | 35.6923 | 14,338,926,852 | 2024-12-31 |
| 183 | 2025-01-14 | 5,113,702,231 | 1,216,502 | 35.6631 | 14,338,926,852 | 2024-12-31 |
| 184 | 2025-01-13 | 5,112,485,729 | 100,886,781 | 35.6546 | 14,338,926,852 | 2024-12-31 |
| 185 | 2025-01-10 | 5,011,598,948 | -3,865,950 | 34.9510 | 14,338,926,852 | 2024-12-31 |
| 186 | 2025-01-09 | 5,015,464,898 | -5,063,655 | 34.9780 | 14,338,926,852 | 2024-12-31 |
| 187 | 2025-01-08 | 5,020,528,553 | 3,527,471 | 35.0133 | 14,338,926,852 | 2024-12-31 |
| 188 | 2025-01-07 | 5,017,001,082 | -1,741,987 | 34.9887 | 14,338,926,852 | 2024-12-31 |
| 189 | 2025-01-06 | 5,018,743,069 | -8,405,780 | 35.0008 | 14,338,926,852 | 2024-12-31 |
| 190 | 2025-01-03 | 5,027,148,849 | -278,525 | 35.0594 | 14,338,926,852 | 2024-12-31 |
| 191 | 2025-01-02 | 5,027,427,374 | 543,038,601 | 35.0614 | 14,338,926,852 | 2024-12-31 |
| 192 | 2024-12-31 | 4,484,388,773 | 550,000,000 | 31.2742 | 14,338,926,852 | 2024-12-31 |
| 193 | 2024-12-30 | 3,934,388,773 | -3,439,276 | 28.9194 | 13,604,647,545 | 2024-12-27 |
| 194 | 2024-12-27 | 3,937,828,049 | -10,545,936 | 28.9447 | 13,604,647,545 | 2024-12-27 |
| 195 | 2024-12-24 | 3,948,373,985 | 0 | 31.5753 | 12,504,647,545 | 2024-11-30 |
| 196 | 2024-12-23 | 3,948,373,985 | 1,863,116 | 31.5753 | 12,504,647,545 | 2024-11-30 |
| 197 | 2024-12-20 | 3,946,510,869 | -23,425,796 | 31.5604 | 12,504,647,545 | 2024-11-30 |
| 198 | 2024-12-19 | 3,969,936,665 | -5,501,003 | 31.7477 | 12,504,647,545 | 2024-11-30 |
| 199 | 2024-12-18 | 3,975,437,668 | -1,009,600 | 31.7917 | 12,504,647,545 | 2024-11-30 |
| 200 | 2024-12-17 | 3,976,447,268 | -28,096,099 | 31.7998 | 12,504,647,545 | 2024-11-30 |
| 201 | 2024-12-16 | 4,004,543,367 | -8,761,871 | 32.0244 | 12,504,647,545 | 2024-11-30 |
| 202 | 2024-12-13 | 4,013,305,238 | -17,004,993 | 32.0945 | 12,504,647,545 | 2024-11-30 |
| 203 | 2024-12-12 | 4,030,310,231 | -11,939,595 | 32.2305 | 12,504,647,545 | 2024-11-30 |
| 204 | 2024-12-11 | 4,042,249,826 | 2,152,745 | 32.3260 | 12,504,647,545 | 2024-11-30 |
| 205 | 2024-12-10 | 4,040,097,081 | -8,936,304 | 32.3088 | 12,504,647,545 | 2024-11-30 |
| 206 | 2024-12-09 | 4,049,033,385 | 11,309,237 | 32.3802 | 12,504,647,545 | 2024-11-30 |
| 207 | 2024-12-06 | 4,037,724,148 | -5,445,934 | 32.2898 | 12,504,647,545 | 2024-11-30 |
| 208 | 2024-12-05 | 4,043,170,082 | -7,939,449 | 32.3333 | 12,504,647,545 | 2024-11-30 |
| 209 | 2024-12-04 | 4,051,109,531 | -4,855,912 | 32.3968 | 12,504,647,545 | 2024-11-30 |
| 210 | 2024-12-03 | 4,055,965,443 | 2,054,659 | 32.4357 | 12,504,647,545 | 2024-11-30 |
| 211 | 2024-12-02 | 4,053,910,784 | 4,386,220 | 32.4192 | 12,504,647,545 | 2024-11-30 |
| 212 | 2024-11-29 | 4,049,524,564 | -1,179,927 | 32.3842 | 12,504,647,545 | 2024-10-31 |
| 213 | 2024-11-28 | 4,050,704,491 | -3,821,327 | 32.3936 | 12,504,647,545 | 2024-10-31 |
| 214 | 2024-11-27 | 4,054,525,818 | -52,117,239 | 32.4242 | 12,504,647,545 | 2024-10-31 |
| 215 | 2024-11-26 | 4,106,643,057 | -10,062,327 | 32.8409 | 12,504,647,545 | 2024-10-31 |
| 216 | 2024-11-25 | 4,116,705,384 | -107,006,017 | 32.9214 | 12,504,647,545 | 2024-10-31 |
| 217 | 2024-11-22 | 4,223,711,401 | -548,514 | 33.7771 | 12,504,647,545 | 2024-10-31 |
| 218 | 2024-11-21 | 4,224,259,915 | -1,011,131 | 33.7815 | 12,504,647,545 | 2024-10-31 |
| 219 | 2024-11-20 | 4,225,271,046 | 3,409,384 | 33.7896 | 12,504,647,545 | 2024-10-31 |
| 220 | 2024-11-19 | 4,221,861,662 | -5,236,657 | 33.7623 | 12,504,647,545 | 2024-10-31 |
| 221 | 2024-11-18 | 4,227,098,319 | -17,999,483 | 33.8042 | 12,504,647,545 | 2024-10-31 |
| 222 | 2024-11-15 | 4,245,097,802 | -1,416,517 | 33.9482 | 12,504,647,545 | 2024-10-31 |
| 223 | 2024-11-14 | 4,246,514,319 | -3,455,886 | 33.9595 | 12,504,647,545 | 2024-10-31 |
| 224 | 2024-11-13 | 4,249,970,205 | -1,342,668 | 33.9871 | 12,504,647,545 | 2024-10-31 |
| 225 | 2024-11-12 | 4,251,312,873 | -196,594 | 33.9979 | 12,504,647,545 | 2024-10-31 |
| 226 | 2024-11-11 | 4,251,509,467 | 98,530,725 | 33.9994 | 12,504,647,545 | 2024-10-31 |
| 227 | 2024-11-08 | 4,152,978,742 | 168,715 | 33.2115 | 12,504,647,545 | 2024-10-31 |
| 228 | 2024-11-07 | 4,152,810,027 | 806,249 | 33.2101 | 12,504,647,545 | 2024-10-31 |
| 229 | 2024-11-06 | 4,152,003,778 | 2,082,121 | 33.2037 | 12,504,647,545 | 2024-10-31 |
| 230 | 2024-11-05 | 4,149,921,657 | 715,097 | 33.1870 | 12,504,647,545 | 2024-10-31 |
| 231 | 2024-11-04 | 4,149,206,560 | 1,062,960 | 33.1813 | 12,504,647,545 | 2024-10-31 |
| 232 | 2024-11-01 | 4,148,143,600 | -6,788,106 | 33.1728 | 12,504,647,545 | 2024-10-31 |
| 233 | 2024-10-31 | 4,154,931,706 | -779,594 | 33.2271 | 12,504,647,545 | 2024-10-31 |
| 234 | 2024-10-30 | 4,155,711,300 | 326,180 | 33.2333 | 12,504,647,545 | 2024-09-30 |
| 235 | 2024-10-29 | 4,155,385,120 | -10,553,672 | 33.2307 | 12,504,647,545 | 2024-09-30 |
| 236 | 2024-10-28 | 4,165,938,792 | 3,520,926 | 33.3151 | 12,504,647,545 | 2024-09-30 |
| 237 | 2024-10-25 | 4,162,417,866 | -1,021,191 | 33.2870 | 12,504,647,545 | 2024-09-30 |
| 238 | 2024-10-24 | 4,163,439,057 | 5,268,391 | 33.2951 | 12,504,647,545 | 2024-09-30 |
| 239 | 2024-10-23 | 4,158,170,666 | -7,808,569 | 33.2530 | 12,504,647,545 | 2024-09-30 |
| 240 | 2024-10-22 | 4,165,979,235 | -6,736,549 | 33.3154 | 12,504,647,545 | 2024-09-30 |
| 241 | 2024-10-21 | 4,172,715,784 | -2,279,451 | 33.3693 | 12,504,647,545 | 2024-09-30 |
| 242 | 2024-10-18 | 4,174,995,235 | 9,068,198 | 33.3875 | 12,504,647,545 | 2024-09-30 |
| 243 | 2024-10-17 | 4,165,927,037 | -3,460,002 | 33.3150 | 12,504,647,545 | 2024-09-30 |
| 244 | 2024-10-16 | 4,169,387,039 | 2,177,300 | 33.3427 | 12,504,647,545 | 2024-09-30 |
| 245 | 2024-10-15 | 4,167,209,739 | 3,099,600 | 33.3253 | 12,504,647,545 | 2024-09-30 |
| 246 | 2024-10-14 | 4,164,110,139 | 3,643,889 | 33.3005 | 12,504,647,545 | 2024-09-30 |
| 247 | 2024-10-10 | 4,160,466,250 | -7,998,295 | 33.2714 | 12,504,647,545 | 2024-09-30 |
| 248 | 2024-10-09 | 4,168,464,545 | -28,187,400 | 33.3353 | 12,504,647,545 | 2024-09-30 |
| 249 | 2024-10-08 | 4,196,651,945 | 5,176,960 | 33.5607 | 12,504,647,545 | 2024-09-30 |
| 250 | 2024-10-07 | 4,191,474,985 | -13,038,115 | 33.5193 | 12,504,647,545 | 2024-09-30 |
| 251 | 2024-10-04 | 4,204,513,100 | -4,445,116 | 33.6236 | 12,504,647,545 | 2024-09-30 |
| 252 | 2024-10-03 | 4,208,958,216 | -12,773,034 | 33.6592 | 12,504,647,545 | 2024-09-30 |
| 253 | 2024-10-02 | 4,221,731,250 | -5,835,174 | 33.7613 | 12,504,647,545 | 2024-09-30 |
| 254 | 2024-09-30 | 4,227,566,424 | -2,059,240 | 33.8080 | 12,504,647,545 | 2024-09-30 |
| 255 | 2024-09-27 | 4,229,625,664 | 3,202,525 | 33.8244 | 12,504,647,545 | 2024-08-31 |
| 256 | 2024-09-26 | 4,226,423,139 | -1,284,297 | 33.7988 | 12,504,647,545 | 2024-08-31 |
| 257 | 2024-09-25 | 4,227,707,436 | -8,336,061 | 33.8091 | 12,504,647,545 | 2024-08-31 |
| 258 | 2024-09-24 | 4,236,043,497 | 36,615 | 33.8758 | 12,504,647,545 | 2024-08-31 |
| 259 | 2024-09-23 | 4,236,006,882 | 851,028 | 33.8755 | 12,504,647,545 | 2024-08-31 |
| 260 | 2024-09-20 | 4,235,155,854 | 790,000 | 33.8687 | 12,504,647,545 | 2024-08-31 |
| 261 | 2024-09-19 | 4,234,365,854 | -2,329,049 | 33.8623 | 12,504,647,545 | 2024-08-31 |
| 262 | 2024-09-17 | 4,236,694,903 | 5,316,000 | 33.8810 | 12,504,647,545 | 2024-08-31 |
| 263 | 2024-09-16 | 4,231,378,903 | -1,840,819 | 33.8384 | 12,504,647,545 | 2024-08-31 |
| 264 | 2024-09-13 | 4,233,219,722 | -8,661,970 | 33.8532 | 12,504,647,545 | 2024-08-31 |
| 265 | 2024-09-12 | 4,241,881,692 | -18,528,964 | 33.9224 | 12,504,647,545 | 2024-08-31 |
| 266 | 2024-09-11 | 4,260,410,656 | 3,045,808 | 34.0706 | 12,504,647,545 | 2024-08-31 |
| 267 | 2024-09-10 | 4,257,364,848 | -3,030,202 | 34.0463 | 12,504,647,545 | 2024-08-31 |
| 268 | 2024-09-09 | 4,260,395,050 | 10,238,545 | 34.0705 | 12,504,647,545 | 2024-08-31 |
| 269 | 2024-09-05 | 4,250,156,505 | 441,839 | 33.9886 | 12,504,647,545 | 2024-08-31 |
| 270 | 2024-09-04 | 4,249,714,666 | 4,176,531 | 33.9851 | 12,504,647,545 | 2024-08-31 |
| 271 | 2024-09-03 | 4,245,538,135 | 25,783,776 | 33.9517 | 12,504,647,545 | 2024-08-31 |
| 272 | 2024-09-02 | 4,219,754,359 | 22,356,401 | 33.7455 | 12,504,647,545 | 2024-08-31 |
| 273 | 2024-08-30 | 4,197,397,958 | 4,903,328 | 33.5667 | 12,504,647,545 | 2024-07-31 |
| 274 | 2024-08-29 | 4,192,494,630 | 42,711,985 | 33.5275 | 12,504,647,545 | 2024-07-31 |
| 275 | 2024-08-28 | 4,149,782,645 | 7,462,040 | 33.1859 | 12,504,647,545 | 2024-07-31 |
| 276 | 2024-08-27 | 4,142,320,605 | 10,732,526 | 33.1262 | 12,504,647,545 | 2024-07-31 |
| 277 | 2024-08-26 | 4,131,588,079 | 7,229,664 | 33.0404 | 12,504,647,545 | 2024-07-31 |
| 278 | 2024-08-23 | 4,124,358,415 | 3,285,682 | 32.9826 | 12,504,647,545 | 2024-07-31 |
| 279 | 2024-08-22 | 4,121,072,733 | -2,281,521 | 32.9563 | 12,504,647,545 | 2024-07-31 |
| 280 | 2024-08-21 | 4,123,354,254 | -15,189,460 | 32.9746 | 12,504,647,545 | 2024-07-31 |
| 281 | 2024-08-20 | 4,138,543,714 | -1,369,693 | 33.0960 | 12,504,647,545 | 2024-07-31 |
| 282 | 2024-08-19 | 4,139,913,407 | 31,986,084 | 33.1070 | 12,504,647,545 | 2024-07-31 |
| 283 | 2024-08-16 | 4,107,927,323 | -11,402,789 | 32.8512 | 12,504,647,545 | 2024-07-31 |
| 284 | 2024-08-15 | 4,119,330,112 | -3,729,248 | 32.9424 | 12,504,647,545 | 2024-07-31 |
| 285 | 2024-08-14 | 4,123,059,360 | 820,630 | 32.9722 | 12,504,647,545 | 2024-07-31 |
| 286 | 2024-08-13 | 4,122,238,730 | -1,369,846 | 32.9657 | 12,504,647,545 | 2024-07-31 |
| 287 | 2024-08-12 | 4,123,608,576 | 4,199,766 | 32.9766 | 12,504,647,545 | 2024-07-31 |
| 288 | 2024-08-09 | 4,119,408,810 | -2,302,400 | 32.9430 | 12,504,647,545 | 2024-07-31 |
| 289 | 2024-08-08 | 4,121,711,210 | 8,445,243 | 32.9614 | 12,504,647,545 | 2024-07-31 |
| 290 | 2024-08-07 | 4,113,265,967 | 8,315,499 | 32.8939 | 12,504,647,545 | 2024-07-31 |
| 291 | 2024-08-06 | 4,104,950,468 | -321,388 | 32.8274 | 12,504,647,545 | 2024-07-31 |
| 292 | 2024-08-05 | 4,105,271,856 | 2,320,292 | 32.8300 | 12,504,647,545 | 2024-07-31 |
| 293 | 2024-08-02 | 4,102,951,564 | 3,043,483 | 32.8114 | 12,504,647,545 | 2024-07-31 |
| 294 | 2024-08-01 | 4,099,908,081 | 7,749,088 | 32.7871 | 12,504,647,545 | 2024-07-31 |
| 295 | 2024-07-31 | 4,092,158,993 | 3,523,981 | 32.7251 | 12,504,647,545 | 2024-07-31 |
| 296 | 2024-07-30 | 4,088,635,012 | -4,149,087 | 32.6969 | 12,504,647,545 | 2024-06-30 |
| 297 | 2024-07-29 | 4,092,784,099 | 7,210,645 | 32.7301 | 12,504,647,545 | 2024-06-30 |
| 298 | 2024-07-26 | 4,085,573,454 | 11,121,571 | 32.6724 | 12,504,647,545 | 2024-06-30 |
| 299 | 2024-07-25 | 4,074,451,883 | 3,217,427 | 32.5835 | 12,504,647,545 | 2024-06-30 |
| 300 | 2024-07-24 | 4,071,234,456 | 59,179,620 | 32.5578 | 12,504,647,545 | 2024-06-30 |
| 301 | 2024-07-23 | 4,012,054,836 | 11,154,377 | 32.0845 | 12,504,647,545 | 2024-06-30 |
| 302 | 2024-07-22 | 4,000,900,459 | 13,313,217 | 31.9953 | 12,504,647,545 | 2024-06-30 |
| 303 | 2024-07-19 | 3,987,587,242 | 560,132 | 31.8888 | 12,504,647,545 | 2024-06-30 |
| 304 | 2024-07-18 | 3,987,027,110 | 6,568,697 | 31.8844 | 12,504,647,545 | 2024-06-30 |
| 305 | 2024-07-17 | 3,980,458,413 | 334,939 | 31.8318 | 12,504,647,545 | 2024-06-30 |
| 306 | 2024-07-16 | 3,980,123,474 | -2,492,817 | 31.8292 | 12,504,647,545 | 2024-06-30 |
| 307 | 2024-07-15 | 3,982,616,291 | -100,298 | 31.8491 | 12,504,647,545 | 2024-06-30 |
| 308 | 2024-07-12 | 3,982,716,589 | 8,186,799 | 31.8499 | 12,504,647,545 | 2024-06-30 |
| 309 | 2024-07-11 | 3,974,529,790 | -146,479 | 31.7844 | 12,504,647,545 | 2024-06-30 |
| 310 | 2024-07-10 | 3,974,676,269 | -5,191,550 | 31.7856 | 12,504,647,545 | 2024-06-30 |
| 311 | 2024-07-09 | 3,979,867,819 | -5,496,227 | 31.8271 | 12,504,647,545 | 2024-06-30 |
| 312 | 2024-07-08 | 3,985,364,046 | -1,576,615 | 31.8711 | 12,504,647,545 | 2024-06-30 |
| 313 | 2024-07-05 | 3,986,940,661 | -3,128,532 | 31.8837 | 12,504,647,545 | 2024-06-30 |
| 314 | 2024-07-04 | 3,990,069,193 | 8,884,124 | 31.9087 | 12,504,647,545 | 2024-06-30 |
| 315 | 2024-07-03 | 3,981,185,069 | -8,976,770 | 31.8376 | 12,504,647,545 | 2024-06-30 |
| 316 | 2024-07-02 | 3,990,161,839 | 6,282,289 | 31.9094 | 12,504,647,545 | 2024-06-30 |
| 317 | 2024-06-28 | 3,983,879,550 | -7,818,087 | 31.8592 | 12,504,647,545 | 2024-06-05 |
| 318 | 2024-06-27 | 3,991,697,637 | 7,777,201 | 31.9217 | 12,504,647,545 | 2024-06-05 |
| 319 | 2024-06-26 | 3,983,920,436 | -107,445,974 | 31.8595 | 12,504,647,545 | 2024-06-05 |
| 320 | 2024-06-25 | 4,091,366,410 | 6,458,410 | 32.7188 | 12,504,647,545 | 2024-06-05 |
| 321 | 2024-06-24 | 4,084,908,000 | -2,894,519 | 32.6671 | 12,504,647,545 | 2024-06-05 |
| 322 | 2024-06-21 | 4,087,802,519 | 5,274,936 | 32.6903 | 12,504,647,545 | 2024-06-05 |
| 323 | 2024-06-20 | 4,082,527,583 | 4,761,465 | 32.6481 | 12,504,647,545 | 2024-06-05 |
| 324 | 2024-06-19 | 4,077,766,118 | -2,401,578 | 32.6100 | 12,504,647,545 | 2024-06-05 |
| 325 | 2024-06-18 | 4,080,167,696 | -7,443,154 | 32.6292 | 12,504,647,545 | 2024-06-05 |
| 326 | 2024-06-17 | 4,087,610,850 | -5,552,727 | 32.6887 | 12,504,647,545 | 2024-06-05 |
| 327 | 2024-06-14 | 4,093,163,577 | 4,951,080 | 32.7331 | 12,504,647,545 | 2024-06-05 |
| 328 | 2024-06-13 | 4,088,212,497 | -32,192,777 | 32.6935 | 12,504,647,545 | 2024-06-05 |
| 329 | 2024-06-12 | 4,120,405,274 | 1,864,486 | 32.9510 | 12,504,647,545 | 2024-06-05 |
| 330 | 2024-06-11 | 4,118,540,788 | -328,738 | 32.9361 | 12,504,647,545 | 2024-06-05 |
| 331 | 2024-06-07 | 4,118,869,526 | -5,865,200 | 32.9387 | 12,504,647,545 | 2024-06-05 |
| 332 | 2024-06-06 | 4,124,734,726 | 78,907,714 | 32.9856 | 12,504,647,545 | 2024-06-05 |
| 333 | 2024-06-05 | 4,045,827,012 | -39,370,281 | 32.3546 | 12,504,647,545 | 2024-06-05 |
| 334 | 2024-06-04 | 4,085,197,293 | -12,614,825 | 33.0086 | 12,376,147,545 | 2024-05-31 |
| 335 | 2024-06-03 | 4,097,812,118 | 8,339,357 | 33.1106 | 12,376,147,545 | 2024-05-31 |
| 336 | 2024-05-31 | 4,089,472,761 | 152,184,158 | 33.0432 | 12,376,147,545 | 2024-05-31 |
| 337 | 2024-05-30 | 3,937,288,603 | 42,453,102 | 32.7564 | 12,019,897,545 | 2024-05-30 |
| 338 | 2024-05-29 | 3,894,835,501 | -58,892,116 | 33.2298 | 11,720,897,545 | 2024-05-23 |
| 339 | 2024-05-28 | 3,953,727,617 | -40,667,981 | 33.7323 | 11,720,897,545 | 2024-05-23 |
| 340 | 2024-05-27 | 3,994,395,598 | -138,483,743 | 34.0793 | 11,720,897,545 | 2024-05-23 |
| 341 | 2024-05-24 | 4,132,879,341 | 100,603,088 | 35.2608 | 11,720,897,545 | 2024-05-23 |
| 342 | 2024-05-23 | 4,032,276,253 | -5,107,692 | 34.4025 | 11,720,897,545 | 2024-05-23 |
| 343 | 2024-05-22 | 4,037,383,945 | 6,602,673 | 34.8474 | 11,585,897,545 | 2024-04-30 |
| 344 | 2024-05-21 | 4,030,781,272 | -8,759,612 | 34.7904 | 11,585,897,545 | 2024-04-30 |
| 345 | 2024-05-20 | 4,039,540,884 | -18,068,971 | 34.8660 | 11,585,897,545 | 2024-04-30 |
| 346 | 2024-05-17 | 4,057,609,855 | -3,171,017 | 35.0220 | 11,585,897,545 | 2024-04-30 |
| 347 | 2024-05-16 | 4,060,780,872 | -1,653,878 | 35.0493 | 11,585,897,545 | 2024-04-30 |
| 348 | 2024-05-14 | 4,062,434,750 | -11,709,802 | 35.0636 | 11,585,897,545 | 2024-04-30 |
| 349 | 2024-05-13 | 4,074,144,552 | 2,997,008 | 35.1647 | 11,585,897,545 | 2024-04-30 |
| 350 | 2024-05-10 | 4,071,147,544 | 3,255,619 | 35.1388 | 11,585,897,545 | 2024-04-30 |
| 351 | 2024-05-09 | 4,067,891,925 | -3,758,318 | 35.1107 | 11,585,897,545 | 2024-04-30 |
| 352 | 2024-05-08 | 4,071,650,243 | 4,727,351 | 35.1432 | 11,585,897,545 | 2024-04-30 |
| 353 | 2024-05-07 | 4,066,922,892 | -1,309,800 | 35.1024 | 11,585,897,545 | 2024-04-30 |
| 354 | 2024-05-06 | 4,068,232,692 | -3,435,282 | 35.1137 | 11,585,897,545 | 2024-04-30 |
| 355 | 2024-05-03 | 4,071,667,974 | -4,545,018 | 35.1433 | 11,585,897,545 | 2024-04-30 |
| 356 | 2024-05-02 | 4,076,212,992 | -4,669,400 | 35.1825 | 11,585,897,545 | 2024-04-30 |
| 357 | 2024-04-30 | 4,080,882,392 | 2,196,576 | 35.2228 | 11,585,897,545 | 2024-04-30 |
| 358 | 2024-04-29 | 4,078,685,816 | -7,816,417 | 35.2039 | 11,585,897,545 | 2024-03-31 |
| 359 | 2024-04-26 | 4,086,502,233 | -17,155,652 | 35.2713 | 11,585,897,545 | 2024-03-31 |
| 360 | 2024-04-25 | 4,103,657,885 | -8,107,505 | 35.4194 | 11,585,897,545 | 2024-03-31 |
| 361 | 2024-04-24 | 4,111,765,390 | -3,074,024 | 35.4894 | 11,585,897,545 | 2024-03-31 |
| 362 | 2024-04-23 | 4,114,839,414 | -13,948,952 | 35.5159 | 11,585,897,545 | 2024-03-31 |
| 363 | 2024-04-22 | 4,128,788,366 | -6,141,488 | 35.6363 | 11,585,897,545 | 2024-03-31 |
| 364 | 2024-04-19 | 4,134,929,854 | -712,844 | 35.6893 | 11,585,897,545 | 2024-03-31 |
| 365 | 2024-04-18 | 4,135,642,698 | -11,256,863 | 35.6955 | 11,585,897,545 | 2024-03-31 |
| 366 | 2024-04-17 | 4,146,899,561 | -11,395,956 | 35.7926 | 11,585,897,545 | 2024-03-31 |
| 367 | 2024-04-16 | 4,158,295,517 | 10,723,254 | 35.8910 | 11,585,897,545 | 2024-03-31 |
| 368 | 2024-04-15 | 4,147,572,263 | 4,088,282 | 35.7985 | 11,585,897,545 | 2024-03-31 |
| 369 | 2024-04-12 | 4,143,483,981 | -3,440,200 | 35.7632 | 11,585,897,545 | 2024-03-31 |
| 370 | 2024-04-11 | 4,146,924,181 | -5,132,152 | 35.7929 | 11,585,897,545 | 2024-03-31 |
| 371 | 2024-04-10 | 4,152,056,333 | -23,478,612 | 35.8372 | 11,585,897,545 | 2024-03-31 |
| 372 | 2024-04-09 | 4,175,534,945 | -7,105,081 | 36.0398 | 11,585,897,545 | 2024-03-31 |
| 373 | 2024-04-08 | 4,182,640,026 | 10,700,394 | 36.1011 | 11,585,897,545 | 2024-03-31 |
| 374 | 2024-04-05 | 4,171,939,632 | -325,337 | 36.0088 | 11,585,897,545 | 2024-03-31 |
| 375 | 2024-04-03 | 4,172,264,969 | -4,417,515 | 36.0116 | 11,585,897,545 | 2024-03-31 |
| 376 | 2024-04-02 | 4,176,682,484 | 26,806,669 | 36.0497 | 11,585,897,545 | 2024-03-31 |
| 377 | 2024-03-28 | 4,149,875,815 | -16,496,359 | 35.8183 | 11,585,897,545 | 2024-02-29 |
| 378 | 2024-03-27 | 4,166,372,174 | 4,562,541 | 35.9607 | 11,585,897,545 | 2024-02-29 |
| 379 | 2024-03-26 | 4,161,809,633 | 30,162,312 | 35.9213 | 11,585,897,545 | 2024-02-29 |
| 380 | 2024-03-25 | 4,131,647,321 | -1,233,147 | 35.6610 | 11,585,897,545 | 2024-02-29 |
| 381 | 2024-03-22 | 4,132,880,468 | -11,158,561 | 35.6716 | 11,585,897,545 | 2024-02-29 |
| 382 | 2024-03-21 | 4,144,039,029 | -7,024,989 | 35.7680 | 11,585,897,545 | 2024-02-29 |
| 383 | 2024-03-20 | 4,151,064,018 | -1,493,665 | 35.8286 | 11,585,897,545 | 2024-02-29 |
| 384 | 2024-03-19 | 4,152,557,683 | 9,457,700 | 35.8415 | 11,585,897,545 | 2024-02-29 |
| 385 | 2024-03-18 | 4,143,099,983 | -3,033,848 | 35.7599 | 11,585,897,545 | 2024-02-29 |
| 386 | 2024-03-15 | 4,146,133,831 | -8,348,533 | 35.7860 | 11,585,897,545 | 2024-02-29 |
| 387 | 2024-03-14 | 4,154,482,364 | 11,741,729 | 35.8581 | 11,585,897,545 | 2024-02-29 |
| 388 | 2024-03-13 | 4,142,740,635 | 1,122,704 | 35.7568 | 11,585,897,545 | 2024-02-29 |
| 389 | 2024-03-12 | 4,141,617,931 | -1,513,574 | 35.7471 | 11,585,897,545 | 2024-02-29 |
| 390 | 2024-03-11 | 4,143,131,505 | -425,638 | 35.7601 | 11,585,897,545 | 2024-02-29 |
| 391 | 2024-03-08 | 4,143,557,143 | 422,526 | 35.7638 | 11,585,897,545 | 2024-02-29 |
| 392 | 2024-03-07 | 4,143,134,617 | 901,350 | 35.7602 | 11,585,897,545 | 2024-02-29 |
| 393 | 2024-03-06 | 4,142,233,267 | -3,073,854 | 35.7524 | 11,585,897,545 | 2024-02-29 |
| 394 | 2024-03-05 | 4,145,307,121 | -209,461 | 35.7789 | 11,585,897,545 | 2024-02-29 |
| 395 | 2024-03-04 | 4,145,516,582 | -3,568,232 | 35.7807 | 11,585,897,545 | 2024-02-29 |
| 396 | 2024-03-01 | 4,149,084,814 | -4,013,532 | 35.8115 | 11,585,897,545 | 2024-02-29 |
| 397 | 2024-02-29 | 4,153,098,346 | 1,536,949 | 35.8462 | 11,585,897,545 | 2024-02-29 |
| 398 | 2024-02-28 | 4,151,561,397 | -3,419,853 | 35.8329 | 11,585,897,545 | 2024-01-31 |
| 399 | 2024-02-27 | 4,154,981,250 | 2,882,328 | 35.8624 | 11,585,897,545 | 2024-01-31 |
| 400 | 2024-02-26 | 4,152,098,922 | -849,271 | 35.8375 | 11,585,897,545 | 2024-01-31 |
| 401 | 2024-02-23 | 4,152,948,193 | 9,147,252 | 35.8449 | 11,585,897,545 | 2024-01-31 |
| 402 | 2024-02-22 | 4,143,800,941 | 3,225,076 | 35.7659 | 11,585,897,545 | 2024-01-31 |
| 403 | 2024-02-21 | 4,140,575,865 | -3,925,503 | 35.7381 | 11,585,897,545 | 2024-01-31 |
| 404 | 2024-02-20 | 4,144,501,368 | 4,191,303 | 35.7719 | 11,585,897,545 | 2024-01-31 |
| 405 | 2024-02-19 | 4,140,310,065 | -71,341 | 35.7358 | 11,585,897,545 | 2024-01-31 |
| 406 | 2024-02-16 | 4,140,381,406 | -11,231,854 | 35.7364 | 11,585,897,545 | 2024-01-31 |
| 407 | 2024-02-15 | 4,151,613,260 | -3,982,351 | 35.8333 | 11,585,897,545 | 2024-01-31 |
| 408 | 2024-02-14 | 4,155,595,611 | -11,656,587 | 35.8677 | 11,585,897,545 | 2024-01-31 |
| 409 | 2024-02-09 | 4,167,252,198 | 0 | 35.9683 | 11,585,897,545 | 2024-01-31 |
| 410 | 2024-02-08 | 4,167,252,198 | 1,215,463 | 35.9683 | 11,585,897,545 | 2024-01-31 |
| 411 | 2024-02-07 | 4,166,036,735 | -2,811,802 | 35.9578 | 11,585,897,545 | 2024-01-31 |
| 412 | 2024-02-06 | 4,168,848,537 | -3,826,113 | 35.9821 | 11,585,897,545 | 2024-01-31 |
| 413 | 2024-02-05 | 4,172,674,650 | -9,679,656 | 36.0151 | 11,585,897,545 | 2024-01-31 |
| 414 | 2024-02-02 | 4,182,354,306 | 3,818,528 | 36.0987 | 11,585,897,545 | 2024-01-31 |
| 415 | 2024-02-01 | 4,178,535,778 | 6,610,033 | 36.0657 | 11,585,897,545 | 2024-01-31 |
| 416 | 2024-01-31 | 4,171,925,745 | -8,568,486 | 36.0087 | 11,585,897,545 | 2024-01-31 |
| 417 | 2024-01-30 | 4,180,494,231 | 2,779,720 | 36.0826 | 11,585,897,545 | 2023-12-31 |
| 418 | 2024-01-29 | 4,177,714,511 | -3,030,870 | 36.0586 | 11,585,897,545 | 2023-12-31 |
| 419 | 2024-01-26 | 4,180,745,381 | 1,518,370 | 36.0848 | 11,585,897,545 | 2023-12-31 |
| 420 | 2024-01-25 | 4,179,227,011 | 2,878,542 | 36.0717 | 11,585,897,545 | 2023-12-31 |
| 421 | 2024-01-24 | 4,176,348,469 | -2,209,360 | 36.0468 | 11,585,897,545 | 2023-12-31 |
| 422 | 2024-01-23 | 4,178,557,829 | -1,822,720 | 36.0659 | 11,585,897,545 | 2023-12-31 |
| 423 | 2024-01-22 | 4,180,380,549 | 2,797,270 | 36.0816 | 11,585,897,545 | 2023-12-31 |
| 424 | 2024-01-19 | 4,177,583,279 | -7,865,889 | 36.0575 | 11,585,897,545 | 2023-12-31 |
| 425 | 2024-01-18 | 4,185,449,168 | -82,458,097 | 36.1254 | 11,585,897,545 | 2023-12-31 |
| 426 | 2024-01-17 | 4,267,907,265 | -1,736,382 | 36.8371 | 11,585,897,545 | 2023-12-31 |
| 427 | 2024-01-16 | 4,269,643,647 | -898,196 | 36.8521 | 11,585,897,545 | 2023-12-31 |
| 428 | 2024-01-15 | 4,270,541,843 | -2,959,608 | 36.8598 | 11,585,897,545 | 2023-12-31 |
| 429 | 2024-01-12 | 4,273,501,451 | -1,987,557 | 36.8854 | 11,585,897,545 | 2023-12-31 |
| 430 | 2024-01-11 | 4,275,489,008 | -8,081,050 | 36.9025 | 11,585,897,545 | 2023-12-31 |
| 431 | 2024-01-10 | 4,283,570,058 | -909,658 | 36.9723 | 11,585,897,545 | 2023-12-31 |
| 432 | 2024-01-09 | 4,284,479,716 | -444,720 | 36.9801 | 11,585,897,545 | 2023-12-31 |
| 433 | 2024-01-08 | 4,284,924,436 | -1,722,956 | 36.9840 | 11,585,897,545 | 2023-12-31 |
| 434 | 2024-01-05 | 4,286,647,392 | -9,846,828 | 36.9988 | 11,585,897,545 | 2023-12-31 |
| 435 | 2024-01-04 | 4,296,494,220 | -3,554,652 | 37.0838 | 11,585,897,545 | 2023-12-31 |
| 436 | 2024-01-03 | 4,300,048,872 | -3,618,465 | 37.1145 | 11,585,897,545 | 2023-12-31 |
| 437 | 2024-01-02 | 4,303,667,337 | -864,047 | 37.1457 | 11,585,897,545 | 2023-12-31 |
| 438 | 2023-12-29 | 4,304,531,384 | -1,089,288 | 37.1532 | 11,585,897,545 | 2023-11-30 |
| 439 | 2023-12-28 | 4,305,620,672 | -14,908,493 | 37.1626 | 11,585,897,545 | 2023-11-30 |
| 440 | 2023-12-27 | 4,320,529,165 | 11,243,012 | 37.2913 | 11,585,897,545 | 2023-11-30 |
| 441 | 2023-12-22 | 4,309,286,153 | 2,312,479 | 37.1942 | 11,585,897,545 | 2023-11-30 |
| 442 | 2023-12-21 | 4,306,973,674 | -3,707,634 | 37.1743 | 11,585,897,545 | 2023-11-30 |
| 443 | 2023-12-20 | 4,310,681,308 | -1,046,442 | 37.2063 | 11,585,897,545 | 2023-11-30 |
| 444 | 2023-12-19 | 4,311,727,750 | -9,827,639 | 37.2153 | 11,585,897,545 | 2023-11-30 |
| 445 | 2023-12-18 | 4,321,555,389 | 453,187 | 37.3001 | 11,585,897,545 | 2023-11-30 |
| 446 | 2023-12-15 | 4,321,102,202 | -499,612,448 | 37.2962 | 11,585,897,545 | 2023-11-30 |
| 447 | 2023-12-14 | 4,820,714,650 | -9,724,461 | 41.6085 | 11,585,897,545 | 2023-11-30 |
| 448 | 2023-12-13 | 4,830,439,111 | -6,175,018 | 41.6924 | 11,585,897,545 | 2023-11-30 |
| 449 | 2023-12-12 | 4,836,614,129 | -9,833,698 | 41.7457 | 11,585,897,545 | 2023-11-30 |
| 450 | 2023-12-11 | 4,846,447,827 | -10,115,696 | 41.8306 | 11,585,897,545 | 2023-11-30 |
| 451 | 2023-12-08 | 4,856,563,523 | -20,400,401 | 41.9179 | 11,585,897,545 | 2023-11-30 |
| 452 | 2023-12-07 | 4,876,963,924 | -1,814,357 | 42.0940 | 11,585,897,545 | 2023-11-30 |
| 453 | 2023-12-06 | 4,878,778,281 | 2,369,937 | 42.1096 | 11,585,897,545 | 2023-11-30 |
| 454 | 2023-12-05 | 4,876,408,344 | -4,627,333 | 42.0892 | 11,585,897,545 | 2023-11-30 |
| 455 | 2023-12-04 | 4,881,035,677 | -191,784 | 42.1291 | 11,585,897,545 | 2023-11-30 |
| 456 | 2023-12-01 | 4,881,227,461 | 400,193,312 | 42.1308 | 11,585,897,545 | 2023-11-30 |
| 457 | 2023-11-30 | 4,481,034,149 | 651,943 | 38.6766 | 11,585,897,545 | 2023-11-30 |
| 458 | 2023-11-29 | 4,480,382,206 | 3,853,251 | 38.6710 | 11,585,897,545 | 2023-11-14 |
| 459 | 2023-11-28 | 4,476,528,955 | -5,080,966 | 38.6377 | 11,585,897,545 | 2023-11-14 |
| 460 | 2023-11-27 | 4,481,609,921 | -3,426,256 | 38.6816 | 11,585,897,545 | 2023-11-14 |
| 461 | 2023-11-24 | 4,485,036,177 | -3,949,986 | 38.7112 | 11,585,897,545 | 2023-11-14 |
| 462 | 2023-11-23 | 4,488,986,163 | 3,576,932 | 38.7453 | 11,585,897,545 | 2023-11-14 |
| 463 | 2023-11-22 | 4,485,409,231 | -5,951,385 | 38.7144 | 11,585,897,545 | 2023-11-14 |
| 464 | 2023-11-21 | 4,491,360,616 | -7,055,044 | 38.7658 | 11,585,897,545 | 2023-11-14 |
| 465 | 2023-11-20 | 4,498,415,660 | -1,156,635 | 38.8266 | 11,585,897,545 | 2023-11-14 |
| 466 | 2023-11-17 | 4,499,572,295 | -2,208,169 | 38.8366 | 11,585,897,545 | 2023-11-14 |
| 467 | 2023-11-16 | 4,501,780,464 | 20,170 | 38.8557 | 11,585,897,545 | 2023-11-14 |
| 468 | 2023-11-15 | 4,501,760,294 | -2,443,454 | 38.8555 | 11,585,897,545 | 2023-11-14 |
| 469 | 2023-11-14 | 4,504,203,748 | -853,143 | 38.8766 | 11,585,897,545 | 2023-11-14 |
| 470 | 2023-11-13 | 4,505,056,891 | -3,239,998 | 39.1799 | 11,498,397,545 | 2023-10-31 |
| 471 | 2023-11-10 | 4,508,296,889 | -2,199,690 | 39.2080 | 11,498,397,545 | 2023-10-31 |
| 472 | 2023-11-09 | 4,510,496,579 | -860,831 | 39.2272 | 11,498,397,545 | 2023-10-31 |
| 473 | 2023-11-08 | 4,511,357,410 | -214,218 | 39.2347 | 11,498,397,545 | 2023-10-31 |
| 474 | 2023-11-07 | 4,511,571,628 | -1,126,145 | 39.2365 | 11,498,397,545 | 2023-10-31 |
| 475 | 2023-11-06 | 4,512,697,773 | -384,262 | 39.2463 | 11,498,397,545 | 2023-10-31 |
| 476 | 2023-11-03 | 4,513,082,035 | -3,454,574 | 39.2497 | 11,498,397,545 | 2023-10-31 |
| 477 | 2023-11-02 | 4,516,536,609 | 1,921,292 | 39.2797 | 11,498,397,545 | 2023-10-31 |
| 478 | 2023-11-01 | 4,514,615,317 | -4,727,672 | 39.2630 | 11,498,397,545 | 2023-10-31 |
| 479 | 2023-10-31 | 4,519,342,989 | 12,775,686 | 39.3041 | 11,498,397,545 | 2023-10-31 |
| 480 | 2023-10-30 | 4,506,567,303 | -8,750,107 | 39.1930 | 11,498,397,545 | 2023-10-10 |
| 481 | 2023-10-27 | 4,515,317,410 | 1,389,645 | 39.2691 | 11,498,397,545 | 2023-10-10 |
| 482 | 2023-10-26 | 4,513,927,765 | -2,668,960 | 39.2570 | 11,498,397,545 | 2023-10-10 |
| 483 | 2023-10-25 | 4,516,596,725 | -6,462,862 | 39.2802 | 11,498,397,545 | 2023-10-10 |
| 484 | 2023-10-24 | 4,523,059,587 | 4,775,351 | 39.3364 | 11,498,397,545 | 2023-10-10 |
| 485 | 2023-10-20 | 4,518,284,236 | 3,579,485 | 39.2949 | 11,498,397,545 | 2023-10-10 |
| 486 | 2023-10-19 | 4,514,704,751 | -2,096,247 | 39.2638 | 11,498,397,545 | 2023-10-10 |
| 487 | 2023-10-18 | 4,516,800,998 | -6,986,397 | 39.2820 | 11,498,397,545 | 2023-10-10 |
| 488 | 2023-10-17 | 4,523,787,395 | 183,785,378 | 39.3428 | 11,498,397,545 | 2023-10-10 |
| 489 | 2023-10-16 | 4,340,002,017 | -718,292 | 37.7444 | 11,498,397,545 | 2023-10-10 |
| 490 | 2023-10-13 | 4,340,720,309 | -8,195,615 | 37.7507 | 11,498,397,545 | 2023-10-10 |
| 491 | 2023-10-12 | 4,348,915,924 | -2,587,068 | 37.8219 | 11,498,397,545 | 2023-10-10 |
| 492 | 2023-10-11 | 4,351,502,992 | 880,735 | 37.8444 | 11,498,397,545 | 2023-10-10 |
| 493 | 2023-10-10 | 4,350,622,257 | -4,061,755 | 37.8368 | 11,498,397,545 | 2023-10-10 |
| 494 | 2023-10-09 | 4,354,684,012 | -701,262 | 39.5938 | 10,998,397,545 | 2023-09-30 |
| 495 | 2023-10-06 | 4,355,385,274 | -4,232,434 | 39.6002 | 10,998,397,545 | 2023-09-30 |
| 496 | 2023-10-05 | 4,359,617,708 | 609,884 | 39.6387 | 10,998,397,545 | 2023-09-30 |
| 497 | 2023-10-04 | 4,359,007,824 | -2,256,299 | 39.6331 | 10,998,397,545 | 2023-09-30 |
| 498 | 2023-10-03 | 4,361,264,123 | -8,259,567 | 39.6536 | 10,998,397,545 | 2023-09-30 |
| 499 | 2023-09-29 | 4,369,523,690 | -24,815,702 | 39.7287 | 10,998,397,545 | 2023-09-06 |
| 500 | 2023-09-28 | 4,394,339,392 | 13,428,807 | 39.9544 | 10,998,397,545 | 2023-09-06 |
| 501 | 2023-09-27 | 4,380,910,585 | -365,828 | 39.8323 | 10,998,397,545 | 2023-09-06 |
| 502 | 2023-09-26 | 4,381,276,413 | 59,784,688 | 39.8356 | 10,998,397,545 | 2023-09-06 |
| 503 | 2023-09-25 | 4,321,491,725 | -3,635,710 | 39.2920 | 10,998,397,545 | 2023-09-06 |
| 504 | 2023-09-22 | 4,325,127,435 | -822,079 | 39.3251 | 10,998,397,545 | 2023-09-06 |
| 505 | 2023-09-21 | 4,325,949,514 | 2,007,892 | 39.3325 | 10,998,397,545 | 2023-09-06 |
| 506 | 2023-09-20 | 4,323,941,622 | -7,355,800 | 39.3143 | 10,998,397,545 | 2023-09-06 |
| 507 | 2023-09-19 | 4,331,297,422 | 2,510,220 | 39.3812 | 10,998,397,545 | 2023-09-06 |
| 508 | 2023-09-18 | 4,328,787,202 | 44,848,430 | 39.3583 | 10,998,397,545 | 2023-09-06 |
| 509 | 2023-09-15 | 4,283,938,772 | 3,894,086 | 38.9506 | 10,998,397,545 | 2023-09-06 |
| 510 | 2023-09-14 | 4,280,044,686 | -4,938,705 | 38.9152 | 10,998,397,545 | 2023-09-06 |
| 511 | 2023-09-13 | 4,284,983,391 | -4,774,853 | 38.9601 | 10,998,397,545 | 2023-09-06 |
| 512 | 2023-09-12 | 4,289,758,244 | -6,605,220 | 39.0035 | 10,998,397,545 | 2023-09-06 |
| 513 | 2023-09-11 | 4,296,363,464 | -496,080 | 39.0635 | 10,998,397,545 | 2023-09-06 |
| 514 | 2023-09-07 | 4,296,859,544 | 8,076,800 | 39.0681 | 10,998,397,545 | 2023-09-06 |
| 515 | 2023-09-06 | 4,288,782,744 | 3,618,021 | 38.9946 | 10,998,397,545 | 2023-09-06 |
| 516 | 2023-09-05 | 4,285,164,723 | 9,756,063 | 40.0543 | 10,698,397,545 | 2023-08-31 |
| 517 | 2023-09-04 | 4,275,408,660 | 15,845,890 | 39.9631 | 10,698,397,545 | 2023-08-31 |
| 518 | 2023-08-31 | 4,259,562,770 | 181,621,236 | 39.8150 | 10,698,397,545 | 2023-08-31 |
| 519 | 2023-08-30 | 4,077,941,534 | 4,128,000 | 38.1173 | 10,698,397,545 | 2023-07-31 |
| 520 | 2023-08-29 | 4,073,813,534 | 3,220,040 | 38.0787 | 10,698,397,545 | 2023-07-31 |
| 521 | 2023-08-28 | 4,070,593,494 | -6,448,781 | 38.0486 | 10,698,397,545 | 2023-07-31 |
| 522 | 2023-08-25 | 4,077,042,275 | -8,277,466 | 38.1089 | 10,698,397,545 | 2023-07-31 |
| 523 | 2023-08-24 | 4,085,319,741 | 7,834,866 | 38.1863 | 10,698,397,545 | 2023-07-31 |
| 524 | 2023-08-23 | 4,077,484,875 | 12,288,075 | 38.1130 | 10,698,397,545 | 2023-07-31 |
| 525 | 2023-08-22 | 4,065,196,800 | 2,685,352 | 37.9982 | 10,698,397,545 | 2023-07-31 |
| 526 | 2023-08-21 | 4,062,511,448 | 2,592,000 | 37.9731 | 10,698,397,545 | 2023-07-31 |
| 527 | 2023-08-18 | 4,059,919,448 | 6,279,411 | 37.9489 | 10,698,397,545 | 2023-07-31 |
| 528 | 2023-08-17 | 4,053,640,037 | 2,606,273 | 37.8902 | 10,698,397,545 | 2023-07-31 |
| 529 | 2023-08-16 | 4,051,033,764 | -249,574 | 37.8658 | 10,698,397,545 | 2023-07-31 |
| 530 | 2023-08-15 | 4,051,283,338 | 1,825,019 | 37.8681 | 10,698,397,545 | 2023-07-31 |
| 531 | 2023-08-14 | 4,049,458,319 | 3,240,326 | 37.8511 | 10,698,397,545 | 2023-07-31 |
| 532 | 2023-08-11 | 4,046,217,993 | -8,303,238 | 37.8208 | 10,698,397,545 | 2023-07-31 |
| 533 | 2023-08-10 | 4,054,521,231 | 5,739,887 | 37.8984 | 10,698,397,545 | 2023-07-31 |
| 534 | 2023-08-09 | 4,048,781,344 | 3,326,180 | 37.8447 | 10,698,397,545 | 2023-07-31 |
| 535 | 2023-08-08 | 4,045,455,164 | -10,840,287 | 37.8137 | 10,698,397,545 | 2023-07-31 |
| 536 | 2023-08-07 | 4,056,295,451 | 162,109 | 37.9150 | 10,698,397,545 | 2023-07-31 |
| 537 | 2023-08-04 | 4,056,133,342 | 389,472 | 37.9135 | 10,698,397,545 | 2023-07-31 |
| 538 | 2023-08-03 | 4,055,743,870 | -1,144,145 | 37.9098 | 10,698,397,545 | 2023-07-31 |
| 539 | 2023-08-02 | 4,056,888,015 | -1,875,760 | 37.9205 | 10,698,397,545 | 2023-07-31 |
| 540 | 2023-08-01 | 4,058,763,775 | 30,601,352 | 37.9381 | 10,698,397,545 | 2023-07-31 |
| 541 | 2023-07-31 | 4,028,162,423 | -3,809,993 | 37.6520 | 10,698,397,545 | 2023-07-31 |
| 542 | 2023-07-28 | 4,031,972,416 | 6,726,588 | 37.6876 | 10,698,397,545 | 2023-07-26 |
| 543 | 2023-07-27 | 4,025,245,828 | 57,211,753 | 37.6248 | 10,698,397,545 | 2023-07-26 |
| 544 | 2023-07-26 | 3,968,034,075 | -6,107,132 | 37.0900 | 10,698,397,545 | 2023-07-26 |
| 545 | 2023-07-25 | 3,974,141,207 | -10,343,981 | 38.7545 | 10,254,647,545 | 2023-07-21 |
| 546 | 2023-07-24 | 3,984,485,188 | -4,350,630 | 38.8554 | 10,254,647,545 | 2023-07-21 |
| 547 | 2023-07-21 | 3,988,835,818 | -12,678,055 | 38.8978 | 10,254,647,545 | 2023-07-21 |
| 548 | 2023-07-20 | 4,001,513,873 | -565,134 | 39.2608 | 10,192,147,545 | 2023-07-13 |
| 549 | 2023-07-19 | 4,002,079,007 | -13,435,748 | 39.2663 | 10,192,147,545 | 2023-07-13 |
| 550 | 2023-07-18 | 4,015,514,755 | -1,664,089 | 39.3981 | 10,192,147,545 | 2023-07-13 |
| 551 | 2023-07-14 | 4,017,178,844 | 1,271,071 | 39.4144 | 10,192,147,545 | 2023-07-13 |
| 552 | 2023-07-13 | 4,015,907,773 | -7,856,951 | 39.4020 | 10,192,147,545 | 2023-07-13 |
| 553 | 2023-07-12 | 4,023,764,724 | -576,002 | 40.2190 | 10,004,647,545 | 2023-06-30 |
| 554 | 2023-07-11 | 4,024,340,726 | 6,369,607 | 40.2247 | 10,004,647,545 | 2023-06-30 |
| 555 | 2023-07-10 | 4,017,971,119 | -1,892,601 | 40.1610 | 10,004,647,545 | 2023-06-30 |
| 556 | 2023-07-07 | 4,019,863,720 | 460,773 | 40.1800 | 10,004,647,545 | 2023-06-30 |
| 557 | 2023-07-06 | 4,019,402,947 | -298,510 | 40.1754 | 10,004,647,545 | 2023-06-30 |
| 558 | 2023-07-05 | 4,019,701,457 | -5,944,763 | 40.1783 | 10,004,647,545 | 2023-06-30 |
| 559 | 2023-07-04 | 4,025,646,220 | 4,578,779 | 40.2378 | 10,004,647,545 | 2023-06-30 |
| 560 | 2023-07-03 | 4,021,067,441 | -2,832,604 | 40.1920 | 10,004,647,545 | 2023-06-30 |
| 561 | 2023-06-30 | 4,023,900,045 | -4,753,840 | 40.2203 | 10,004,647,545 | 2023-06-30 |
| 562 | 2023-06-29 | 4,028,653,885 | 870,442 | 40.2678 | 10,004,647,545 | 2023-05-31 |
| 563 | 2023-06-28 | 4,027,783,443 | -6,683,182 | 40.2591 | 10,004,647,545 | 2023-05-31 |
| 564 | 2023-06-27 | 4,034,466,625 | 17,269,238 | 40.3259 | 10,004,647,545 | 2023-05-31 |
| 565 | 2023-06-26 | 4,017,197,387 | 19,115 | 40.1533 | 10,004,647,545 | 2023-05-31 |
| 566 | 2023-06-23 | 4,017,178,272 | -4,345,838 | 40.1531 | 10,004,647,545 | 2023-05-31 |
| 567 | 2023-06-21 | 4,021,524,110 | -9,905,867 | 40.1966 | 10,004,647,545 | 2023-05-31 |
| 568 | 2023-06-20 | 4,031,429,977 | -8,513,345 | 40.2956 | 10,004,647,545 | 2023-05-31 |
| 569 | 2023-06-19 | 4,039,943,322 | -1,032,423 | 40.3807 | 10,004,647,545 | 2023-05-31 |
| 570 | 2023-06-16 | 4,040,975,745 | 4,078,284 | 40.3910 | 10,004,647,545 | 2023-05-31 |
| 571 | 2023-06-15 | 4,036,897,461 | -1,792,249 | 40.3502 | 10,004,647,545 | 2023-05-31 |
| 572 | 2023-06-14 | 4,038,689,710 | 4,593,629 | 40.3681 | 10,004,647,545 | 2023-05-31 |
| 573 | 2023-06-13 | 4,034,096,081 | 2,124,420 | 40.3222 | 10,004,647,545 | 2023-05-31 |
| 574 | 2023-06-12 | 4,031,971,661 | -3,372,445 | 40.3010 | 10,004,647,545 | 2023-05-31 |
| 575 | 2023-06-09 | 4,035,344,106 | -1,018,940 | 40.3347 | 10,004,647,545 | 2023-05-31 |
| 576 | 2023-06-08 | 4,036,363,046 | -5,779,003 | 40.3449 | 10,004,647,545 | 2023-05-31 |
| 577 | 2023-06-07 | 4,042,142,049 | -5,509,533 | 40.4026 | 10,004,647,545 | 2023-05-31 |
| 578 | 2023-06-06 | 4,047,651,582 | 2,986,390 | 40.4577 | 10,004,647,545 | 2023-05-31 |
| 579 | 2023-06-05 | 4,044,665,192 | 4,460,542 | 40.4279 | 10,004,647,545 | 2023-05-31 |
| 580 | 2023-06-02 | 4,040,204,650 | -4,328,215 | 40.3833 | 10,004,647,545 | 2023-05-31 |
| 581 | 2023-06-01 | 4,044,532,865 | -4,440,709 | 40.4265 | 10,004,647,545 | 2023-05-31 |
| 582 | 2023-05-31 | 4,048,973,574 | 3,069,035 | 40.4709 | 10,004,647,545 | 2023-05-31 |
| 583 | 2023-05-30 | 4,045,904,539 | 6,650,692 | 40.4403 | 10,004,647,545 | 2023-04-30 |
| 584 | 2023-05-29 | 4,039,253,847 | -1,391,600 | 40.3738 | 10,004,647,545 | 2023-04-30 |
| 585 | 2023-05-25 | 4,040,645,447 | -1,798,327 | 40.3877 | 10,004,647,545 | 2023-04-30 |
| 586 | 2023-05-24 | 4,042,443,774 | 2,986,549 | 40.4057 | 10,004,647,545 | 2023-04-30 |
| 587 | 2023-05-23 | 4,039,457,225 | -3,199,622 | 40.3758 | 10,004,647,545 | 2023-04-30 |
| 588 | 2023-05-22 | 4,042,656,847 | -985,275 | 40.4078 | 10,004,647,545 | 2023-04-30 |
| 589 | 2023-05-19 | 4,043,642,122 | -9,096,073 | 40.4176 | 10,004,647,545 | 2023-04-30 |
| 590 | 2023-05-18 | 4,052,738,195 | 12,073,607 | 40.5086 | 10,004,647,545 | 2023-04-30 |
| 591 | 2023-05-17 | 4,040,664,588 | -12,911,735 | 40.3879 | 10,004,647,545 | 2023-04-30 |
| 592 | 2023-05-16 | 4,053,576,323 | 3,677,905 | 40.5169 | 10,004,647,545 | 2023-04-30 |
| 593 | 2023-05-15 | 4,049,898,418 | 6,197,804 | 40.4802 | 10,004,647,545 | 2023-04-30 |
| 594 | 2023-05-12 | 4,043,700,614 | -887,310 | 40.4182 | 10,004,647,545 | 2023-04-30 |
| 595 | 2023-05-11 | 4,044,587,924 | 4,888,285 | 40.4271 | 10,004,647,545 | 2023-04-30 |
| 596 | 2023-05-10 | 4,039,699,639 | 1,632,275 | 40.3782 | 10,004,647,545 | 2023-04-30 |
| 597 | 2023-05-09 | 4,038,067,364 | -9,146,216 | 40.3619 | 10,004,647,545 | 2023-04-30 |
| 598 | 2023-05-08 | 4,047,213,580 | -1,629,826 | 40.4533 | 10,004,647,545 | 2023-04-30 |
| 599 | 2023-05-05 | 4,048,843,406 | -5,641,001 | 40.4696 | 10,004,647,545 | 2023-04-30 |
| 600 | 2023-05-04 | 4,054,484,407 | -768,904 | 40.5260 | 10,004,647,545 | 2023-04-30 |
| 601 | 2023-05-03 | 4,055,253,311 | 2,697,951 | 40.5337 | 10,004,647,545 | 2023-04-30 |
| 602 | 2023-05-02 | 4,052,555,360 | -2,141,805 | 40.5067 | 10,004,647,545 | 2023-04-30 |
| 603 | 2023-04-28 | 4,054,697,165 | 6,254,542 | 40.5281 | 10,004,647,545 | 2023-03-31 |
| 604 | 2023-04-27 | 4,048,442,623 | -671,800 | 40.4656 | 10,004,647,545 | 2023-03-31 |
| 605 | 2023-04-26 | 4,049,114,423 | -1,356,792 | 40.4723 | 10,004,647,545 | 2023-03-31 |
| 606 | 2023-04-25 | 4,050,471,215 | 2,730,055 | 40.4859 | 10,004,647,545 | 2023-03-31 |
| 607 | 2023-04-24 | 4,047,741,160 | -94,924,110 | 40.4586 | 10,004,647,545 | 2023-03-31 |
| 608 | 2023-04-21 | 4,142,665,270 | 3,839,041 | 41.4074 | 10,004,647,545 | 2023-03-31 |
| 609 | 2023-04-20 | 4,138,826,229 | 11,720,591 | 41.3690 | 10,004,647,545 | 2023-03-31 |
| 610 | 2023-04-19 | 4,127,105,638 | -12,315,981 | 41.2519 | 10,004,647,545 | 2023-03-31 |
| 611 | 2023-04-18 | 4,139,421,619 | -2,524,580 | 41.3750 | 10,004,647,545 | 2023-03-31 |
| 612 | 2023-04-17 | 4,141,946,199 | 5,004,632 | 41.4002 | 10,004,647,545 | 2023-03-31 |
| 613 | 2023-04-14 | 4,136,941,567 | -2,864,400 | 41.3502 | 10,004,647,545 | 2023-03-31 |
| 614 | 2023-04-13 | 4,139,805,967 | -1,818,225 | 41.3788 | 10,004,647,545 | 2023-03-31 |
| 615 | 2023-04-12 | 4,141,624,192 | 22,510,543 | 41.3970 | 10,004,647,545 | 2023-03-31 |
| 616 | 2023-04-11 | 4,119,113,649 | 692,591 | 41.1720 | 10,004,647,545 | 2023-03-31 |
| 617 | 2023-04-06 | 4,118,421,058 | -3,681,800 | 41.1651 | 10,004,647,545 | 2023-03-31 |
| 618 | 2023-04-04 | 4,122,102,858 | -1,185,206 | 41.2019 | 10,004,647,545 | 2023-03-31 |
| 619 | 2023-04-03 | 4,123,288,064 | -1,147,237 | 41.2137 | 10,004,647,545 | 2023-03-31 |
| 620 | 2023-03-31 | 4,124,435,301 | -1,040,547 | 41.2252 | 10,004,647,545 | 2023-03-31 |
| 621 | 2023-03-30 | 4,125,475,848 | -2,988,435 | 41.2356 | 10,004,647,545 | 2023-02-28 |
| 622 | 2023-03-29 | 4,128,464,283 | -3,251,200 | 41.2655 | 10,004,647,545 | 2023-02-28 |
| 623 | 2023-03-28 | 4,131,715,483 | -5,523,992 | 41.2980 | 10,004,647,545 | 2023-02-28 |
| 624 | 2023-03-27 | 4,137,239,475 | -3,306,001 | 41.3532 | 10,004,647,545 | 2023-02-28 |
| 625 | 2023-03-24 | 4,140,545,476 | 302,083 | 41.3862 | 10,004,647,545 | 2023-02-28 |
| 626 | 2023-03-23 | 4,140,243,393 | -13,118,095 | 41.3832 | 10,004,647,545 | 2023-02-28 |
| 627 | 2023-03-22 | 4,153,361,488 | -5,105,668 | 41.5143 | 10,004,647,545 | 2023-02-28 |
| 628 | 2023-03-21 | 4,158,467,156 | -18,418,174 | 41.5654 | 10,004,647,545 | 2023-02-28 |
| 629 | 2023-03-20 | 4,176,885,330 | 748,566 | 41.7495 | 10,004,647,545 | 2023-02-28 |
| 630 | 2023-03-17 | 4,176,136,764 | -8,454,218 | 41.7420 | 10,004,647,545 | 2023-02-28 |
| 631 | 2023-03-16 | 4,184,590,982 | -9,203,951 | 41.8265 | 10,004,647,545 | 2023-02-28 |
| 632 | 2023-03-15 | 4,193,794,933 | -6,997,612 | 41.9185 | 10,004,647,545 | 2023-02-28 |
| 633 | 2023-03-14 | 4,200,792,545 | -14,117,094 | 41.9884 | 10,004,647,545 | 2023-02-28 |
| 634 | 2023-03-13 | 4,214,909,639 | -7,927,667 | 42.1295 | 10,004,647,545 | 2023-02-28 |
| 635 | 2023-03-10 | 4,222,837,306 | -9,074,383 | 42.2088 | 10,004,647,545 | 2023-02-28 |
| 636 | 2023-03-09 | 4,231,911,689 | 82,153,241 | 42.2995 | 10,004,647,545 | 2023-02-28 |
| 637 | 2023-03-08 | 4,149,758,448 | -14,501,617 | 41.4783 | 10,004,647,545 | 2023-02-28 |
| 638 | 2023-03-07 | 4,164,260,065 | -12,415,042 | 41.6233 | 10,004,647,545 | 2023-02-28 |
| 639 | 2023-03-06 | 4,176,675,107 | -11,507,284 | 41.7473 | 10,004,647,545 | 2023-02-28 |
| 640 | 2023-03-03 | 4,188,182,391 | -13,109,619 | 41.8624 | 10,004,647,545 | 2023-02-28 |
| 641 | 2023-03-02 | 4,201,292,010 | -1,243,871 | 41.9934 | 10,004,647,545 | 2023-02-28 |
| 642 | 2023-03-01 | 4,202,535,881 | -8,837,695 | 42.0058 | 10,004,647,545 | 2023-02-28 |
| 643 | 2023-02-28 | 4,211,373,576 | -20,790,270 | 42.0942 | 10,004,647,545 | 2023-02-28 |
| 644 | 2023-02-27 | 4,232,163,846 | 5,180,524 | 42.3020 | 10,004,647,545 | 2023-01-31 |
| 645 | 2023-02-24 | 4,226,983,322 | 35,856,706 | 42.2502 | 10,004,647,545 | 2023-01-31 |
| 646 | 2023-02-23 | 4,191,126,616 | 91,166,616 | 41.8918 | 10,004,647,545 | 2023-01-31 |
| 647 | 2023-02-22 | 4,099,960,000 | -6,548,043 | 40.9806 | 10,004,647,545 | 2023-01-31 |
| 648 | 2023-02-21 | 4,106,508,043 | -4,873,846 | 41.0460 | 10,004,647,545 | 2023-01-31 |
| 649 | 2023-02-20 | 4,111,381,889 | -7,184,335 | 41.0947 | 10,004,647,545 | 2023-01-31 |
| 650 | 2023-02-17 | 4,118,566,224 | -13,334,150 | 41.1665 | 10,004,647,545 | 2023-01-31 |
| 651 | 2023-02-16 | 4,131,900,374 | -3,169,314 | 41.2998 | 10,004,647,545 | 2023-01-31 |
| 652 | 2023-02-15 | 4,135,069,688 | -5,544,276 | 41.3315 | 10,004,647,545 | 2023-01-31 |
| 653 | 2023-02-14 | 4,140,613,964 | 483,716,428 | 41.3869 | 10,004,647,545 | 2023-01-31 |
| 654 | 2023-02-13 | 3,656,897,536 | -3,600,306 | 36.5520 | 10,004,647,545 | 2023-01-31 |
| 655 | 2023-02-10 | 3,660,497,842 | 744,607 | 36.5880 | 10,004,647,545 | 2023-01-31 |
| 656 | 2023-02-09 | 3,659,753,235 | -7,260,672 | 36.5805 | 10,004,647,545 | 2023-01-31 |
| 657 | 2023-02-08 | 3,667,013,907 | -8,868,560 | 36.6531 | 10,004,647,545 | 2023-01-31 |
| 658 | 2023-02-07 | 3,675,882,467 | -12,351,600 | 36.7417 | 10,004,647,545 | 2023-01-31 |
| 659 | 2023-02-06 | 3,688,234,067 | -8,813,610 | 36.8652 | 10,004,647,545 | 2023-01-31 |
| 660 | 2023-02-03 | 3,697,047,677 | -9,962,512 | 36.9533 | 10,004,647,545 | 2023-01-31 |
| 661 | 2023-02-02 | 3,707,010,189 | -4,992,506 | 37.0529 | 10,004,647,545 | 2023-01-31 |
| 662 | 2023-02-01 | 3,712,002,695 | 123,105 | 37.1028 | 10,004,647,545 | 2023-01-31 |
| 663 | 2023-01-31 | 3,711,879,590 | 3,087,385 | 37.1016 | 10,004,647,545 | 2023-01-31 |
| 664 | 2023-01-30 | 3,708,792,205 | -3,819,270 | 37.0707 | 10,004,647,545 | 2022-12-31 |
| 665 | 2023-01-27 | 3,712,611,475 | -17,054,509 | 37.1089 | 10,004,647,545 | 2022-12-31 |
| 666 | 2023-01-26 | 3,729,665,984 | -4,522,410 | 37.2793 | 10,004,647,545 | 2022-12-31 |
| 667 | 2023-01-20 | 3,734,188,394 | 3,423,130 | 37.3245 | 10,004,647,545 | 2022-12-31 |
| 668 | 2023-01-19 | 3,730,765,264 | 1,337,648 | 37.2903 | 10,004,647,545 | 2022-12-31 |
| 669 | 2023-01-18 | 3,729,427,616 | 1,376,719 | 37.2770 | 10,004,647,545 | 2022-12-31 |
| 670 | 2023-01-17 | 3,728,050,897 | -3,683,036 | 37.2632 | 10,004,647,545 | 2022-12-31 |
| 671 | 2023-01-16 | 3,731,733,933 | 2,324,571 | 37.3000 | 10,004,647,545 | 2022-12-31 |
| 672 | 2023-01-13 | 3,729,409,362 | -2,321,165 | 37.2768 | 10,004,647,545 | 2022-12-31 |
| 673 | 2023-01-12 | 3,731,730,527 | 954,858 | 37.3000 | 10,004,647,545 | 2022-12-31 |
| 674 | 2023-01-11 | 3,730,775,669 | 202,027,836 | 37.2904 | 10,004,647,545 | 2022-12-31 |
| 675 | 2023-01-10 | 3,528,747,833 | -3,318,365 | 35.2711 | 10,004,647,545 | 2022-12-31 |
| 676 | 2023-01-09 | 3,532,066,198 | -5,719,618 | 35.3043 | 10,004,647,545 | 2022-12-31 |
| 677 | 2023-01-06 | 3,537,785,816 | -6,858,756 | 35.3614 | 10,004,647,545 | 2022-12-31 |
| 678 | 2023-01-05 | 3,544,644,572 | -1,819,078 | 35.4300 | 10,004,647,545 | 2022-12-31 |
| 679 | 2023-01-04 | 3,546,463,650 | -29,556,790 | 35.4482 | 10,004,647,545 | 2022-12-31 |
| 680 | 2023-01-03 | 3,576,020,440 | -980,945 | 35.7436 | 10,004,647,545 | 2022-12-31 |
| 681 | 2022-12-30 | 3,577,001,385 | -4,735,901 | 35.7534 | 10,004,647,545 | 2022-12-21 |
| 682 | 2022-12-29 | 3,581,737,286 | -12,833,493 | 35.8007 | 10,004,647,545 | 2022-12-21 |
| 683 | 2022-12-28 | 3,594,570,779 | 6,471,888 | 35.9290 | 10,004,647,545 | 2022-12-21 |
| 684 | 2022-12-23 | 3,588,098,891 | 906,684 | 35.8643 | 10,004,647,545 | 2022-12-21 |
| 685 | 2022-12-22 | 3,587,192,207 | 961,279 | 35.8553 | 10,004,647,545 | 2022-12-21 |
| 686 | 2022-12-21 | 3,586,230,928 | -7,963,833 | 35.8456 | 10,004,647,545 | 2022-12-21 |
| 687 | 2022-12-20 | 3,594,194,761 | 2,932,025 | 37.7655 | 9,517,147,545 | 2022-11-30 |
| 688 | 2022-12-19 | 3,591,262,736 | 4,523,173 | 37.7347 | 9,517,147,545 | 2022-11-30 |
| 689 | 2022-12-16 | 3,586,739,563 | 2,742,728 | 37.6871 | 9,517,147,545 | 2022-11-30 |
| 690 | 2022-12-15 | 3,583,996,835 | -2,465,451 | 37.6583 | 9,517,147,545 | 2022-11-30 |
| 691 | 2022-12-14 | 3,586,462,286 | -410,800 | 37.6842 | 9,517,147,545 | 2022-11-30 |
| 692 | 2022-12-13 | 3,586,873,086 | -3,966,366 | 37.6885 | 9,517,147,545 | 2022-11-30 |
| 693 | 2022-12-12 | 3,590,839,452 | -32,217 | 37.7302 | 9,517,147,545 | 2022-11-30 |
| 694 | 2022-12-09 | 3,590,871,669 | -6,877,124 | 37.7305 | 9,517,147,545 | 2022-11-30 |
| 695 | 2022-12-08 | 3,597,748,793 | 5,619,327 | 37.8028 | 9,517,147,545 | 2022-11-30 |
| 696 | 2022-12-07 | 3,592,129,466 | -5,695,887 | 37.7438 | 9,517,147,545 | 2022-11-30 |
| 697 | 2022-12-06 | 3,597,825,353 | -3,029,913 | 37.8036 | 9,517,147,545 | 2022-11-30 |
| 698 | 2022-12-05 | 3,600,855,266 | -4,185,288 | 37.8354 | 9,517,147,545 | 2022-11-30 |
| 699 | 2022-12-02 | 3,605,040,554 | 8,413,541 | 37.8794 | 9,517,147,545 | 2022-11-30 |
| 700 | 2022-12-01 | 3,596,627,013 | 844,303 | 37.7910 | 9,517,147,545 | 2022-11-30 |
| 701 | 2022-11-30 | 3,595,782,710 | -3,845,004 | 37.7821 | 9,517,147,545 | 2022-11-30 |
| 702 | 2022-11-29 | 3,599,627,714 | -20,381 | 37.8225 | 9,517,147,545 | 2022-10-31 |
| 703 | 2022-11-28 | 3,599,648,095 | 987,614 | 37.8228 | 9,517,147,545 | 2022-10-31 |
| 704 | 2022-11-25 | 3,598,660,481 | -5,818,184 | 37.8124 | 9,517,147,545 | 2022-10-31 |
| 705 | 2022-11-24 | 3,604,478,665 | 10,544,698 | 37.8735 | 9,517,147,545 | 2022-10-31 |
| 706 | 2022-11-23 | 3,593,933,967 | 4,424,308 | 37.7627 | 9,517,147,545 | 2022-10-31 |
| 707 | 2022-11-22 | 3,589,509,659 | -4,383,930 | 37.7162 | 9,517,147,545 | 2022-10-31 |
| 708 | 2022-11-21 | 3,593,893,589 | -4,394,749 | 37.7623 | 9,517,147,545 | 2022-10-31 |
| 709 | 2022-11-18 | 3,598,288,338 | -3,180,934 | 37.8085 | 9,517,147,545 | 2022-10-31 |
| 710 | 2022-11-17 | 3,601,469,272 | 3,228,539 | 37.8419 | 9,517,147,545 | 2022-10-31 |
| 711 | 2022-11-16 | 3,598,240,733 | -6,955,604 | 37.8080 | 9,517,147,545 | 2022-10-31 |
| 712 | 2022-11-15 | 3,605,196,337 | 251,228 | 37.8811 | 9,517,147,545 | 2022-10-31 |
| 713 | 2022-11-14 | 3,604,945,109 | 864,689 | 37.8784 | 9,517,147,545 | 2022-10-31 |
| 714 | 2022-11-11 | 3,604,080,420 | -208,898 | 37.8693 | 9,517,147,545 | 2022-10-31 |
| 715 | 2022-11-10 | 3,604,289,318 | -2,969,400 | 37.8715 | 9,517,147,545 | 2022-10-31 |
| 716 | 2022-11-09 | 3,607,258,718 | 1,171,792 | 37.9027 | 9,517,147,545 | 2022-10-31 |
| 717 | 2022-11-08 | 3,606,086,926 | 5,582 | 37.8904 | 9,517,147,545 | 2022-10-31 |
| 718 | 2022-11-07 | 3,606,081,344 | 1,146,732 | 37.8904 | 9,517,147,545 | 2022-10-31 |
| 719 | 2022-11-04 | 3,604,934,612 | -184,001 | 37.8783 | 9,517,147,545 | 2022-10-31 |
| 720 | 2022-11-03 | 3,605,118,613 | 1,561,568 | 37.8802 | 9,517,147,545 | 2022-10-31 |
| 721 | 2022-11-02 | 3,603,557,045 | -4,490,456 | 37.8638 | 9,517,147,545 | 2022-10-31 |
| 722 | 2022-11-01 | 3,608,047,501 | -6,243,094 | 37.9110 | 9,517,147,545 | 2022-10-31 |
| 723 | 2022-10-31 | 3,614,290,595 | -3,238,702 | 37.9766 | 9,517,147,545 | 2022-10-31 |
| 724 | 2022-10-28 | 3,617,529,297 | -8,181,086 | 38.0106 | 9,517,147,545 | 2022-10-13 |
| 725 | 2022-10-27 | 3,625,710,383 | -14,687,297 | 38.0966 | 9,517,147,545 | 2022-10-13 |
| 726 | 2022-10-26 | 3,640,397,680 | -2,643,673 | 38.2509 | 9,517,147,545 | 2022-10-13 |
| 727 | 2022-10-25 | 3,643,041,353 | 10,078,184 | 38.2787 | 9,517,147,545 | 2022-10-13 |
| 728 | 2022-10-24 | 3,632,963,169 | 2,231,441 | 38.1728 | 9,517,147,545 | 2022-10-13 |
| 729 | 2022-10-21 | 3,630,731,728 | -1,352,665 | 38.1494 | 9,517,147,545 | 2022-10-13 |
| 730 | 2022-10-20 | 3,632,084,393 | -2,960,500 | 38.1636 | 9,517,147,545 | 2022-10-13 |
| 731 | 2022-10-19 | 3,635,044,893 | -2,976,673 | 38.1947 | 9,517,147,545 | 2022-10-13 |
| 732 | 2022-10-18 | 3,638,021,566 | 11,050,415 | 38.2260 | 9,517,147,545 | 2022-10-13 |
| 733 | 2022-10-17 | 3,626,971,151 | -10,174,206 | 38.1099 | 9,517,147,545 | 2022-10-13 |
| 734 | 2022-10-14 | 3,637,145,357 | 5,333,936 | 38.2168 | 9,517,147,545 | 2022-10-13 |
| 735 | 2022-10-13 | 3,631,811,421 | -1,811,783 | 38.1607 | 9,517,147,545 | 2022-10-13 |
| 736 | 2022-10-12 | 3,633,623,204 | 7,365,342 | 38.8430 | 9,354,647,545 | 2022-09-30 |
| 737 | 2022-10-11 | 3,626,257,862 | 989,960 | 38.7642 | 9,354,647,545 | 2022-09-30 |
| 738 | 2022-10-10 | 3,625,267,902 | 335,603 | 38.7537 | 9,354,647,545 | 2022-09-30 |
| 739 | 2022-10-07 | 3,624,932,299 | -4,118,713 | 38.7501 | 9,354,647,545 | 2022-09-30 |
| 740 | 2022-10-06 | 3,629,051,012 | -2,360,758 | 38.7941 | 9,354,647,545 | 2022-09-30 |
| 741 | 2022-10-05 | 3,631,411,770 | -478,710 | 38.8193 | 9,354,647,545 | 2022-09-30 |
| 742 | 2022-10-03 | 3,631,890,480 | 308,424 | 38.8245 | 9,354,647,545 | 2022-09-30 |
| 743 | 2022-09-30 | 3,631,582,056 | -7,625,334 | 38.8212 | 9,354,647,545 | 2022-09-30 |
| 744 | 2022-09-29 | 3,639,207,390 | 1,315,161 | 38.9027 | 9,354,647,545 | 2022-08-31 |
| 745 | 2022-09-28 | 3,637,892,229 | 25,248,909 | 38.8886 | 9,354,647,545 | 2022-08-31 |
| 746 | 2022-09-27 | 3,612,643,320 | -467,966 | 38.6187 | 9,354,647,545 | 2022-08-31 |
| 747 | 2022-09-26 | 3,613,111,286 | -1,027,091 | 38.6237 | 9,354,647,545 | 2022-08-31 |
| 748 | 2022-09-23 | 3,614,138,377 | 2,716,859 | 38.6347 | 9,354,647,545 | 2022-08-31 |
| 749 | 2022-09-22 | 3,611,421,518 | 3,821,597 | 38.6056 | 9,354,647,545 | 2022-08-31 |
| 750 | 2022-09-21 | 3,607,599,921 | -2,884,647 | 38.5648 | 9,354,647,545 | 2022-08-31 |
| 751 | 2022-09-20 | 3,610,484,568 | 4,716,962 | 38.5956 | 9,354,647,545 | 2022-08-31 |
| 752 | 2022-09-19 | 3,605,767,606 | -6,828,372 | 38.5452 | 9,354,647,545 | 2022-08-31 |
| 753 | 2022-09-16 | 3,612,595,978 | -5,390,649 | 38.6182 | 9,354,647,545 | 2022-08-31 |
| 754 | 2022-09-15 | 3,617,986,627 | 3,996,577 | 38.6758 | 9,354,647,545 | 2022-08-31 |
| 755 | 2022-09-14 | 3,613,990,050 | 4,526,606 | 38.6331 | 9,354,647,545 | 2022-08-31 |
| 756 | 2022-09-13 | 3,609,463,444 | -3,639,331 | 38.5847 | 9,354,647,545 | 2022-08-31 |
| 757 | 2022-09-09 | 3,613,102,775 | -3,526,852 | 38.6236 | 9,354,647,545 | 2022-08-31 |
| 758 | 2022-09-08 | 3,616,629,627 | -5,649,048 | 38.6613 | 9,354,647,545 | 2022-08-31 |
| 759 | 2022-09-07 | 3,622,278,675 | 11,582,200 | 38.7217 | 9,354,647,545 | 2022-08-31 |
| 760 | 2022-09-06 | 3,610,696,475 | 2,350,194 | 38.5979 | 9,354,647,545 | 2022-08-31 |
| 761 | 2022-09-05 | 3,608,346,281 | 8,479,493 | 38.5728 | 9,354,647,545 | 2022-08-31 |
| 762 | 2022-09-02 | 3,599,866,788 | 4,133,534 | 38.4821 | 9,354,647,545 | 2022-08-31 |
| 763 | 2022-09-01 | 3,595,733,254 | -638,746 | 38.4379 | 9,354,647,545 | 2022-08-31 |
| 764 | 2022-08-31 | 3,596,372,000 | 2,192,411 | 38.4448 | 9,354,647,545 | 2022-08-31 |
| 765 | 2022-08-30 | 3,594,179,589 | -3,286,885 | 38.4213 | 9,354,647,545 | 2022-07-31 |
| 766 | 2022-08-29 | 3,597,466,474 | -3,150,404 | 38.4565 | 9,354,647,545 | 2022-07-31 |
| 767 | 2022-08-26 | 3,600,616,878 | 5,719,819 | 38.4901 | 9,354,647,545 | 2022-07-31 |
| 768 | 2022-08-25 | 3,594,897,059 | -2,342,742 | 38.4290 | 9,354,647,545 | 2022-07-31 |
| 769 | 2022-08-24 | 3,597,239,801 | -2,794,542 | 38.4540 | 9,354,647,545 | 2022-07-31 |
| 770 | 2022-08-23 | 3,600,034,343 | 176,000 | 38.4839 | 9,354,647,545 | 2022-07-31 |
| 771 | 2022-08-22 | 3,599,858,343 | -5,112,000 | 38.4820 | 9,354,647,545 | 2022-07-31 |
| 772 | 2022-08-19 | 3,604,970,343 | -7,050,740 | 38.5367 | 9,354,647,545 | 2022-07-31 |
| 773 | 2022-08-18 | 3,612,021,083 | -1,988,269 | 38.6120 | 9,354,647,545 | 2022-07-31 |
| 774 | 2022-08-17 | 3,614,009,352 | -1,850,874 | 38.6333 | 9,354,647,545 | 2022-07-31 |
| 775 | 2022-08-16 | 3,615,860,226 | -2,265,625 | 38.6531 | 9,354,647,545 | 2022-07-31 |
| 776 | 2022-08-15 | 3,618,125,851 | -1,312,600 | 38.6773 | 9,354,647,545 | 2022-07-31 |
| 777 | 2022-08-12 | 3,619,438,451 | -4,854,899 | 38.6913 | 9,354,647,545 | 2022-07-31 |
| 778 | 2022-08-11 | 3,624,293,350 | -2,698,017 | 38.7432 | 9,354,647,545 | 2022-07-31 |
| 779 | 2022-08-10 | 3,626,991,367 | -16,877,101 | 38.7721 | 9,354,647,545 | 2022-07-31 |
| 780 | 2022-08-09 | 3,643,868,468 | 11,137,964 | 38.9525 | 9,354,647,545 | 2022-07-31 |
| 781 | 2022-08-08 | 3,632,730,504 | -2,006,247 | 38.8334 | 9,354,647,545 | 2022-07-31 |
| 782 | 2022-08-05 | 3,634,736,751 | -8,652,878 | 38.8549 | 9,354,647,545 | 2022-07-31 |
| 783 | 2022-08-04 | 3,643,389,629 | -8,956,319 | 38.9474 | 9,354,647,545 | 2022-07-31 |
| 784 | 2022-08-03 | 3,652,345,948 | -11,198,277 | 39.0431 | 9,354,647,545 | 2022-07-31 |
| 785 | 2022-08-02 | 3,663,544,225 | -1,501,153 | 39.1628 | 9,354,647,545 | 2022-07-31 |
| 786 | 2022-08-01 | 3,665,045,378 | -4,069,502 | 39.1789 | 9,354,647,545 | 2022-07-31 |
| 787 | 2022-07-29 | 3,669,114,880 | -9,997,825 | 39.2224 | 9,354,647,545 | 2022-06-30 |
| 788 | 2022-07-28 | 3,679,112,705 | -8,562,639 | 39.3292 | 9,354,647,545 | 2022-06-30 |
| 789 | 2022-07-27 | 3,687,675,344 | 189,803,135 | 39.4208 | 9,354,647,545 | 2022-06-30 |
| 790 | 2022-07-26 | 3,497,872,209 | 605,868 | 37.3918 | 9,354,647,545 | 2022-06-30 |
| 791 | 2022-07-25 | 3,497,266,341 | -18,925,459 | 37.3853 | 9,354,647,545 | 2022-06-30 |
| 792 | 2022-07-22 | 3,516,191,800 | -10,477,727 | 37.5876 | 9,354,647,545 | 2022-06-30 |
| 793 | 2022-07-21 | 3,526,669,527 | -13,443,047 | 37.6997 | 9,354,647,545 | 2022-06-30 |
| 794 | 2022-07-20 | 3,540,112,574 | -8,038,155 | 37.8434 | 9,354,647,545 | 2022-06-30 |
| 795 | 2022-07-19 | 3,548,150,729 | -12,631,625 | 37.9293 | 9,354,647,545 | 2022-06-30 |
| 796 | 2022-07-18 | 3,560,782,354 | 12,642,204 | 38.0643 | 9,354,647,545 | 2022-06-30 |
| 797 | 2022-07-15 | 3,548,140,150 | 4,931,374 | 37.9292 | 9,354,647,545 | 2022-06-30 |
| 798 | 2022-07-14 | 3,543,208,776 | -8,056,510 | 37.8765 | 9,354,647,545 | 2022-06-30 |
| 799 | 2022-07-13 | 3,551,265,286 | 1,138,279 | 37.9626 | 9,354,647,545 | 2022-06-30 |
| 800 | 2022-07-12 | 3,550,127,007 | -4,331,901 | 37.9504 | 9,354,647,545 | 2022-06-30 |
| 801 | 2022-07-11 | 3,554,458,908 | 7,843,574 | 37.9967 | 9,354,647,545 | 2022-06-30 |
| 802 | 2022-07-08 | 3,546,615,334 | 613,667 | 37.9129 | 9,354,647,545 | 2022-06-30 |
| 803 | 2022-07-07 | 3,546,001,667 | -17,341,857 | 37.9063 | 9,354,647,545 | 2022-06-30 |
| 804 | 2022-07-06 | 3,563,343,524 | -58,269 | 38.0917 | 9,354,647,545 | 2022-06-30 |
| 805 | 2022-07-05 | 3,563,401,793 | -3,487,910 | 38.0923 | 9,354,647,545 | 2022-06-30 |
| 806 | 2022-07-04 | 3,566,889,703 | 14,930,713 | 38.1296 | 9,354,647,545 | 2022-06-30 |
| 807 | 2022-06-30 | 3,551,958,990 | -1,174,910 | 37.9700 | 9,354,647,545 | 2022-06-30 |
| 808 | 2022-06-29 | 3,553,133,900 | -1,265,645 | 37.9826 | 9,354,647,545 | 2022-05-31 |
| 809 | 2022-06-28 | 3,554,399,545 | -6,311,072 | 37.9961 | 9,354,647,545 | 2022-05-31 |
| 810 | 2022-06-27 | 3,560,710,617 | -9,192,940 | 38.0635 | 9,354,647,545 | 2022-05-31 |
| 811 | 2022-06-24 | 3,569,903,557 | 23,998,523 | 38.1618 | 9,354,647,545 | 2022-05-31 |
| 812 | 2022-06-23 | 3,545,905,034 | 14,080,011 | 37.9053 | 9,354,647,545 | 2022-05-31 |
| 813 | 2022-06-22 | 3,531,825,023 | 11,202,089 | 37.7548 | 9,354,647,545 | 2022-05-31 |
| 814 | 2022-06-21 | 3,520,622,934 | -26,912,374 | 37.6350 | 9,354,647,545 | 2022-05-31 |
| 815 | 2022-06-20 | 3,547,535,308 | -10,516,768 | 37.9227 | 9,354,647,545 | 2022-05-31 |
| 816 | 2022-06-17 | 3,558,052,076 | 18,051,237 | 38.0351 | 9,354,647,545 | 2022-05-31 |
| 817 | 2022-06-16 | 3,540,000,839 | -3,435,345 | 37.8422 | 9,354,647,545 | 2022-05-31 |
| 818 | 2022-06-15 | 3,543,436,184 | -21,276,151 | 37.8789 | 9,354,647,545 | 2022-05-31 |
| 819 | 2022-06-14 | 3,564,712,335 | -4,948,870 | 38.1063 | 9,354,647,545 | 2022-05-31 |
| 820 | 2022-06-13 | 3,569,661,205 | 43,591,131 | 38.1592 | 9,354,647,545 | 2022-05-31 |
| 821 | 2022-06-10 | 3,526,070,074 | -6,937,506 | 37.6932 | 9,354,647,545 | 2022-05-31 |
| 822 | 2022-06-09 | 3,533,007,580 | -5,879,538 | 37.7674 | 9,354,647,545 | 2022-05-31 |
| 823 | 2022-06-08 | 3,538,887,118 | -3,689,417 | 37.8303 | 9,354,647,545 | 2022-05-31 |
| 824 | 2022-06-07 | 3,542,576,535 | -1,445,970 | 37.8697 | 9,354,647,545 | 2022-05-31 |
| 825 | 2022-06-06 | 3,544,022,505 | 947,700 | 37.8852 | 9,354,647,545 | 2022-05-31 |
| 826 | 2022-06-02 | 3,543,074,805 | -33,445,769 | 37.8750 | 9,354,647,545 | 2022-05-31 |
| 827 | 2022-06-01 | 3,576,520,574 | -2,136,665 | 38.2326 | 9,354,647,545 | 2022-05-31 |
| 828 | 2022-05-31 | 3,578,657,239 | -5,606,800 | 38.2554 | 9,354,647,545 | 2022-05-31 |
| 829 | 2022-05-30 | 3,584,264,039 | -1,037,344 | 38.3153 | 9,354,647,545 | 2022-04-30 |
| 830 | 2022-05-27 | 3,585,301,383 | 7,423,997 | 38.3264 | 9,354,647,545 | 2022-04-30 |
| 831 | 2022-05-26 | 3,577,877,386 | -8,467,425 | 38.2471 | 9,354,647,545 | 2022-04-30 |
| 832 | 2022-05-25 | 3,586,344,811 | 17,907,204 | 38.3376 | 9,354,647,545 | 2022-04-30 |
| 833 | 2022-05-24 | 3,568,437,607 | -4,462,393 | 38.1461 | 9,354,647,545 | 2022-04-30 |
| 834 | 2022-05-23 | 3,572,900,000 | -548,149 | 38.1938 | 9,354,647,545 | 2022-04-30 |
| 835 | 2022-05-20 | 3,573,448,149 | -9,161,224 | 38.1997 | 9,354,647,545 | 2022-04-30 |
| 836 | 2022-05-19 | 3,582,609,373 | 24,285,414 | 38.2976 | 9,354,647,545 | 2022-04-30 |
| 837 | 2022-05-18 | 3,558,323,959 | -5,148,165 | 38.0380 | 9,354,647,545 | 2022-04-30 |
| 838 | 2022-05-17 | 3,563,472,124 | -42,681,541 | 38.0931 | 9,354,647,545 | 2022-04-30 |
| 839 | 2022-05-16 | 3,606,153,665 | 3,392,760 | 38.5493 | 9,354,647,545 | 2022-04-30 |
| 840 | 2022-05-13 | 3,602,760,905 | 486,656 | 38.5131 | 9,354,647,545 | 2022-04-30 |
| 841 | 2022-05-12 | 3,602,274,249 | -6,115,202 | 38.5079 | 9,354,647,545 | 2022-04-30 |
| 842 | 2022-05-11 | 3,608,389,451 | -7,381,102 | 38.5732 | 9,354,647,545 | 2022-04-30 |
| 843 | 2022-05-10 | 3,615,770,553 | 7,059,190 | 38.6521 | 9,354,647,545 | 2022-04-30 |
| 844 | 2022-05-06 | 3,608,711,363 | 54,867,013 | 38.5767 | 9,354,647,545 | 2022-04-30 |
| 845 | 2022-05-05 | 3,553,844,350 | -5,272,000 | 37.9901 | 9,354,647,545 | 2022-04-30 |
| 846 | 2022-05-04 | 3,559,116,350 | -1,047,921 | 38.0465 | 9,354,647,545 | 2022-04-30 |
| 847 | 2022-05-03 | 3,560,164,271 | -3,305,705 | 38.0577 | 9,354,647,545 | 2022-04-30 |
| 848 | 2022-04-29 | 3,563,469,976 | 2,385,335 | 38.0930 | 9,354,647,545 | 2022-04-25 |
| 849 | 2022-04-28 | 3,561,084,641 | 1,739,394 | 38.0675 | 9,354,647,545 | 2022-04-25 |
| 850 | 2022-04-27 | 3,559,345,247 | -9,961,301 | 38.0490 | 9,354,647,545 | 2022-04-25 |
| 851 | 2022-04-26 | 3,569,306,548 | -4,238,475 | 38.1554 | 9,354,647,545 | 2022-04-25 |
| 852 | 2022-04-25 | 3,573,545,023 | -4,533,680 | 38.2007 | 9,354,647,545 | 2022-04-25 |
| 853 | 2022-04-22 | 3,578,078,703 | 131,526 | 38.4796 | 9,298,647,545 | 2022-04-22 |
| 854 | 2022-04-21 | 3,577,947,177 | -1,239,298 | 38.7448 | 9,234,647,545 | 2022-03-31 |
| 855 | 2022-04-20 | 3,579,186,475 | -788,044 | 38.7582 | 9,234,647,545 | 2022-03-31 |
| 856 | 2022-04-19 | 3,579,974,519 | -993,359 | 38.7668 | 9,234,647,545 | 2022-03-31 |
| 857 | 2022-04-14 | 3,580,967,878 | -1,467,385 | 38.7775 | 9,234,647,545 | 2022-03-31 |
| 858 | 2022-04-13 | 3,582,435,263 | -1,911,404 | 38.7934 | 9,234,647,545 | 2022-03-31 |
| 859 | 2022-04-12 | 3,584,346,667 | -6,280,406 | 38.8141 | 9,234,647,545 | 2022-03-31 |
| 860 | 2022-04-11 | 3,590,627,073 | -5,605,007 | 38.8821 | 9,234,647,545 | 2022-03-31 |
| 861 | 2022-04-08 | 3,596,232,080 | 8,297,714 | 38.9428 | 9,234,647,545 | 2022-03-31 |
| 862 | 2022-04-07 | 3,587,934,366 | 1,266,375 | 38.8530 | 9,234,647,545 | 2022-03-31 |
| 863 | 2022-04-06 | 3,586,667,991 | 9,471,428 | 38.8393 | 9,234,647,545 | 2022-03-31 |
| 864 | 2022-04-04 | 3,577,196,563 | -701,468,500 | 38.7367 | 9,234,647,545 | 2022-03-31 |
| 865 | 2022-04-01 | 4,278,665,063 | -13,682,211 | 46.3327 | 9,234,647,545 | 2022-03-31 |
| 866 | 2022-03-31 | 4,292,347,274 | 2,413,918 | 46.4809 | 9,234,647,545 | 2022-03-31 |
| 867 | 2022-03-30 | 4,289,933,356 | 8,535,679 | 46.4548 | 9,234,647,545 | 2022-02-28 |
| 868 | 2022-03-29 | 4,281,397,677 | 5,308,229 | 46.3623 | 9,234,647,545 | 2022-02-28 |
| 869 | 2022-03-28 | 4,276,089,448 | -5,197,305 | 46.3048 | 9,234,647,545 | 2022-02-28 |
| 870 | 2022-03-25 | 4,281,286,753 | 2,423,613 | 46.3611 | 9,234,647,545 | 2022-02-28 |
| 871 | 2022-03-24 | 4,278,863,140 | -2,965,200 | 46.3349 | 9,234,647,545 | 2022-02-28 |
| 872 | 2022-03-23 | 4,281,828,340 | 6,549,453 | 46.3670 | 9,234,647,545 | 2022-02-28 |
| 873 | 2022-03-22 | 4,275,278,887 | -10,921,995 | 46.2961 | 9,234,647,545 | 2022-02-28 |
| 874 | 2022-03-21 | 4,286,200,882 | -9,702,891 | 46.4143 | 9,234,647,545 | 2022-02-28 |
| 875 | 2022-03-18 | 4,295,903,773 | -11,054,660 | 46.5194 | 9,234,647,545 | 2022-02-28 |
| 876 | 2022-03-17 | 4,306,958,433 | -9,056,840 | 46.6391 | 9,234,647,545 | 2022-02-28 |
| 877 | 2022-03-16 | 4,316,015,273 | -2,434,095 | 46.7372 | 9,234,647,545 | 2022-02-28 |
| 878 | 2022-03-15 | 4,318,449,368 | -36,793 | 46.7636 | 9,234,647,545 | 2022-02-28 |
| 879 | 2022-03-14 | 4,318,486,161 | -1,869,903 | 46.7640 | 9,234,647,545 | 2022-02-28 |
| 880 | 2022-03-11 | 4,320,356,064 | -6,134,795 | 46.7842 | 9,234,647,545 | 2022-02-28 |
| 881 | 2022-03-10 | 4,326,490,859 | -1,655,466 | 46.8506 | 9,234,647,545 | 2022-02-28 |
| 882 | 2022-03-09 | 4,328,146,325 | -16,732,618 | 46.8686 | 9,234,647,545 | 2022-02-28 |
| 883 | 2022-03-08 | 4,344,878,943 | -16,256,638 | 47.0498 | 9,234,647,545 | 2022-02-28 |
| 884 | 2022-03-07 | 4,361,135,581 | 10,244,600 | 47.2258 | 9,234,647,545 | 2022-02-28 |
| 885 | 2022-03-04 | 4,350,890,981 | 6,702,928 | 47.1149 | 9,234,647,545 | 2022-02-28 |
| 886 | 2022-03-03 | 4,344,188,053 | -3,070,360 | 47.0423 | 9,234,647,545 | 2022-02-28 |
| 887 | 2022-03-02 | 4,347,258,413 | 3,772,768 | 47.0755 | 9,234,647,545 | 2022-02-28 |
| 888 | 2022-03-01 | 4,343,485,645 | -6,054,095 | 47.0347 | 9,234,647,545 | 2022-02-28 |
| 889 | 2022-02-28 | 4,349,539,740 | -32,711,305 | 47.1002 | 9,234,647,545 | 2022-02-28 |
| 890 | 2022-02-25 | 4,382,251,045 | -22,926,927 | 47.4544 | 9,234,647,545 | 2022-01-31 |
| 891 | 2022-02-24 | 4,405,177,972 | -15,562,767 | 47.7027 | 9,234,647,545 | 2022-01-31 |
| 892 | 2022-02-23 | 4,420,740,739 | 2,878,069 | 47.8712 | 9,234,647,545 | 2022-01-31 |
| 893 | 2022-02-22 | 4,417,862,670 | 2,146,926 | 47.8401 | 9,234,647,545 | 2022-01-31 |
| 894 | 2022-02-21 | 4,415,715,744 | 7,201,106 | 47.8168 | 9,234,647,545 | 2022-01-31 |
| 895 | 2022-02-18 | 4,408,514,638 | 15,702,891 | 47.7389 | 9,234,647,545 | 2022-01-31 |
| 896 | 2022-02-17 | 4,392,811,747 | -4,271,098 | 47.5688 | 9,234,647,545 | 2022-01-31 |
| 897 | 2022-02-16 | 4,397,082,845 | 13,896,000 | 47.6151 | 9,234,647,545 | 2022-01-31 |
| 898 | 2022-02-15 | 4,383,186,845 | -13,592,323 | 47.4646 | 9,234,647,545 | 2022-01-31 |
| 899 | 2022-02-14 | 4,396,779,168 | -3,621,536 | 47.6118 | 9,234,647,545 | 2022-01-31 |
| 900 | 2022-02-11 | 4,400,400,704 | 1,415,107 | 47.6510 | 9,234,647,545 | 2022-01-31 |
| 901 | 2022-02-10 | 4,398,985,597 | 7,628,910 | 47.6357 | 9,234,647,545 | 2022-01-31 |
| 902 | 2022-02-09 | 4,391,356,687 | 7,979,625 | 47.5531 | 9,234,647,545 | 2022-01-31 |
| 903 | 2022-02-08 | 4,383,377,062 | 2,522,245 | 47.4666 | 9,234,647,545 | 2022-01-31 |
| 904 | 2022-02-07 | 4,380,854,817 | -3,131,853 | 47.4393 | 9,234,647,545 | 2022-01-31 |
| 905 | 2022-02-04 | 4,383,986,670 | 3,695,000 | 47.4732 | 9,234,647,545 | 2022-01-31 |
| 906 | 2022-01-31 | 4,380,291,670 | 0 | 47.4332 | 9,234,647,545 | 2022-01-31 |
| 907 | 2022-01-28 | 4,380,291,670 | -83,001,826 | 47.4332 | 9,234,647,545 | 2021-12-31 |
| 908 | 2022-01-27 | 4,463,293,496 | 27,426,155 | 48.3320 | 9,234,647,545 | 2021-12-31 |
| 909 | 2022-01-26 | 4,435,867,341 | 21,658,584 | 48.0350 | 9,234,647,545 | 2021-12-31 |
| 910 | 2022-01-25 | 4,414,208,757 | -4,003,166 | 47.8005 | 9,234,647,545 | 2021-12-31 |
| 911 | 2022-01-24 | 4,418,211,923 | -15,171,879 | 47.8439 | 9,234,647,545 | 2021-12-31 |
| 912 | 2022-01-21 | 4,433,383,802 | 1,457,532 | 48.0082 | 9,234,647,545 | 2021-12-31 |
| 913 | 2022-01-20 | 4,431,926,270 | -2,820,478 | 47.9924 | 9,234,647,545 | 2021-12-31 |
| 914 | 2022-01-19 | 4,434,746,748 | -6,700,369 | 48.0229 | 9,234,647,545 | 2021-12-31 |
| 915 | 2022-01-18 | 4,441,447,117 | -58,483,759 | 48.0955 | 9,234,647,545 | 2021-12-31 |
| 916 | 2022-01-17 | 4,499,930,876 | -86,029,397 | 48.7288 | 9,234,647,545 | 2021-12-31 |
| 917 | 2022-01-14 | 4,585,960,273 | -67,963,823 | 49.6604 | 9,234,647,545 | 2021-12-31 |
| 918 | 2022-01-13 | 4,653,924,096 | -49,276,194 | 50.3963 | 9,234,647,545 | 2021-12-31 |
| 919 | 2022-01-12 | 4,703,200,290 | -50,070,194 | 50.9299 | 9,234,647,545 | 2021-12-31 |
| 920 | 2022-01-11 | 4,753,270,484 | -14,246,515 | 51.4721 | 9,234,647,545 | 2021-12-31 |
| 921 | 2022-01-10 | 4,767,516,999 | -15,535,627 | 51.6264 | 9,234,647,545 | 2021-12-31 |
| 922 | 2022-01-07 | 4,783,052,626 | 1,986,284 | 51.7946 | 9,234,647,545 | 2021-12-31 |
| 923 | 2022-01-06 | 4,781,066,342 | -28,116,400 | 51.7731 | 9,234,647,545 | 2021-12-31 |
| 924 | 2022-01-05 | 4,809,182,742 | -18,133,502 | 52.0776 | 9,234,647,545 | 2021-12-31 |
| 925 | 2022-01-04 | 4,827,316,244 | 19,423,164 | 52.2740 | 9,234,647,545 | 2021-12-31 |
| 926 | 2022-01-03 | 4,807,893,080 | 25,513,000 | 52.0636 | 9,234,647,545 | 2021-12-31 |
| 927 | 2021-12-31 | 4,782,380,080 | 0 | 51.7874 | 9,234,647,545 | 2021-12-31 |
| 928 | 2021-12-30 | 4,782,380,080 | 2,232,695 | 51.7874 | 9,234,647,545 | 2021-11-30 |
| 929 | 2021-12-29 | 4,780,147,385 | -1,426,261 | 51.7632 | 9,234,647,545 | 2021-11-30 |
| 930 | 2021-12-28 | 4,781,573,646 | -1,139,978 | 51.7786 | 9,234,647,545 | 2021-11-30 |
| 931 | 2021-12-24 | 4,782,713,624 | 0 | 51.7910 | 9,234,647,545 | 2021-11-30 |
| 932 | 2021-12-23 | 4,782,713,624 | -12,569,677 | 51.7910 | 9,234,647,545 | 2021-11-30 |
| 933 | 2021-12-22 | 4,795,283,301 | -26,038,307 | 51.9271 | 9,234,647,545 | 2021-11-30 |
| 934 | 2021-12-21 | 4,821,321,608 | -9,954,645 | 52.2090 | 9,234,647,545 | 2021-11-30 |
| 935 | 2021-12-20 | 4,831,276,253 | -5,821,089 | 52.3168 | 9,234,647,545 | 2021-11-30 |
| 936 | 2021-12-17 | 4,837,097,342 | 3,240,969 | 52.3799 | 9,234,647,545 | 2021-11-30 |
| 937 | 2021-12-16 | 4,833,856,373 | 12,067,682 | 52.3448 | 9,234,647,545 | 2021-11-30 |
| 938 | 2021-12-15 | 4,821,788,691 | 23,740,601 | 52.2141 | 9,234,647,545 | 2021-11-30 |
| 939 | 2021-12-14 | 4,798,048,090 | 9,417,796 | 51.9570 | 9,234,647,545 | 2021-11-30 |
| 940 | 2021-12-13 | 4,788,630,294 | -8,637,800 | 51.8550 | 9,234,647,545 | 2021-11-30 |
| 941 | 2021-12-10 | 4,797,268,094 | -10,318,086 | 51.9486 | 9,234,647,545 | 2021-11-30 |
| 942 | 2021-12-09 | 4,807,586,180 | -2,571,231 | 52.0603 | 9,234,647,545 | 2021-11-30 |
| 943 | 2021-12-08 | 4,810,157,411 | -4,390,441 | 52.0882 | 9,234,647,545 | 2021-11-30 |
| 944 | 2021-12-07 | 4,814,547,852 | -697,137 | 52.1357 | 9,234,647,545 | 2021-11-30 |
| 945 | 2021-12-06 | 4,815,244,989 | 2,926,298 | 52.1432 | 9,234,647,545 | 2021-11-30 |
| 946 | 2021-12-03 | 4,812,318,691 | 3,978,001 | 52.1116 | 9,234,647,545 | 2021-11-30 |
| 947 | 2021-12-02 | 4,808,340,690 | 6,088,901 | 52.0685 | 9,234,647,545 | 2021-11-30 |
| 948 | 2021-12-01 | 4,802,251,789 | 2,606,589 | 52.0025 | 9,234,647,545 | 2021-11-30 |
| 949 | 2021-11-30 | 4,799,645,200 | -2,352,497 | 51.9743 | 9,234,647,545 | 2021-11-30 |
| 950 | 2021-11-29 | 4,801,997,697 | 10,859,524 | 51.9998 | 9,234,647,545 | 2021-10-31 |
| 951 | 2021-11-26 | 4,791,138,173 | 3,114,293 | 51.8822 | 9,234,647,545 | 2021-10-31 |
| 952 | 2021-11-25 | 4,788,023,880 | 38,019,702 | 51.8485 | 9,234,647,545 | 2021-10-31 |
| 953 | 2021-11-24 | 4,750,004,178 | 42,469,517 | 51.4368 | 9,234,647,545 | 2021-10-31 |
| 954 | 2021-11-23 | 4,707,534,661 | -9,237,097 | 50.9769 | 9,234,647,545 | 2021-10-31 |
| 955 | 2021-11-22 | 4,716,771,758 | -19,029,385 | 51.0769 | 9,234,647,545 | 2021-10-31 |
| 956 | 2021-11-19 | 4,735,801,143 | 55,017,428 | 51.2830 | 9,234,647,545 | 2021-10-31 |
| 957 | 2021-11-18 | 4,680,783,715 | -81,225,085 | 50.6872 | 9,234,647,545 | 2021-10-31 |
| 958 | 2021-11-17 | 4,762,008,800 | 11,475,738 | 51.5668 | 9,234,647,545 | 2021-10-31 |
| 959 | 2021-11-16 | 4,750,533,062 | 25,135,844 | 51.4425 | 9,234,647,545 | 2021-10-31 |
| 960 | 2021-11-15 | 4,725,397,218 | 61,290,954 | 51.1703 | 9,234,647,545 | 2021-10-31 |
| 961 | 2021-11-12 | 4,664,106,264 | 17,969,926 | 50.5066 | 9,234,647,545 | 2021-10-31 |
| 962 | 2021-11-11 | 4,646,136,338 | -9,329,243 | 50.3120 | 9,234,647,545 | 2021-10-31 |
| 963 | 2021-11-10 | 4,655,465,581 | -118,507,300 | 50.4130 | 9,234,647,545 | 2021-10-31 |
| 964 | 2021-11-09 | 4,773,972,881 | -86,097,385 | 51.6963 | 9,234,647,545 | 2021-10-31 |
| 965 | 2021-11-08 | 4,860,070,266 | -87,468,159 | 52.6286 | 9,234,647,545 | 2021-10-31 |
| 966 | 2021-11-05 | 4,947,538,425 | 16,703,952 | 53.5758 | 9,234,647,545 | 2021-10-31 |
| 967 | 2021-11-04 | 4,930,834,473 | 6,436,612 | 53.3949 | 9,234,647,545 | 2021-10-31 |
| 968 | 2021-11-03 | 4,924,397,861 | -12,847,582 | 53.3252 | 9,234,647,545 | 2021-10-31 |
| 969 | 2021-11-02 | 4,937,245,443 | 2,384,847 | 53.4644 | 9,234,647,545 | 2021-10-31 |
| 970 | 2021-11-01 | 4,934,860,596 | 2,658,625 | 53.4385 | 9,234,647,545 | 2021-10-31 |
| 971 | 2021-10-29 | 4,932,201,971 | 4,532,800 | 53.4097 | 9,234,647,545 | 2021-09-30 |
| 972 | 2021-10-28 | 4,927,669,171 | 1,526,920 | 53.3607 | 9,234,647,545 | 2021-09-30 |
| 973 | 2021-10-27 | 4,926,142,251 | 12,000,637 | 53.3441 | 9,234,647,545 | 2021-09-30 |
| 974 | 2021-10-26 | 4,914,141,614 | -8,352,155 | 53.2142 | 9,234,647,545 | 2021-09-30 |
| 975 | 2021-10-25 | 4,922,493,769 | 6,662,514 | 53.3046 | 9,234,647,545 | 2021-09-30 |
| 976 | 2021-10-22 | 4,915,831,255 | -4,959,710 | 53.2325 | 9,234,647,545 | 2021-09-30 |
| 977 | 2021-10-21 | 4,920,790,965 | -15,299,687 | 53.2862 | 9,234,647,545 | 2021-09-30 |
| 978 | 2021-10-20 | 4,936,090,652 | -1,318,000 | 53.4519 | 9,234,647,545 | 2021-09-30 |
| 979 | 2021-10-19 | 4,937,408,652 | -12,068,724 | 53.4661 | 9,234,647,545 | 2021-09-30 |
| 980 | 2021-10-18 | 4,949,477,376 | -18,597,848 | 53.5968 | 9,234,647,545 | 2021-09-30 |
| 981 | 2021-10-15 | 4,968,075,224 | 4,615,445 | 53.7982 | 9,234,647,545 | 2021-09-30 |
| 982 | 2021-10-12 | 4,963,459,779 | -7,473,864 | 53.7482 | 9,234,647,545 | 2021-09-30 |
| 983 | 2021-10-11 | 4,970,933,643 | 2,379,567 | 53.8292 | 9,234,647,545 | 2021-09-30 |
| 984 | 2021-10-08 | 4,968,554,076 | -2,642,268 | 53.8034 | 9,234,647,545 | 2021-09-30 |
| 985 | 2021-10-07 | 4,971,196,344 | 10,127,381 | 53.8320 | 9,234,647,545 | 2021-09-30 |
| 986 | 2021-10-06 | 4,961,068,963 | 6,322,635 | 53.7223 | 9,234,647,545 | 2021-09-30 |
| 987 | 2021-10-05 | 4,954,746,328 | 47,860,406 | 53.6539 | 9,234,647,545 | 2021-09-30 |
| 988 | 2021-10-04 | 4,906,885,922 | 2,229,152 | 53.1356 | 9,234,647,545 | 2021-09-30 |
| 989 | 2021-09-30 | 4,904,656,770 | -14,387,195 | 53.1115 | 9,234,647,545 | 2021-09-30 |
| 990 | 2021-09-29 | 4,919,043,965 | -36,647,321 | 53.2673 | 9,234,647,545 | 2021-08-31 |
| 991 | 2021-09-28 | 4,955,691,286 | 304,602 | 53.6641 | 9,234,647,545 | 2021-08-31 |
| 992 | 2021-09-27 | 4,955,386,684 | -44,657,386 | 53.6608 | 9,234,647,545 | 2021-08-31 |
| 993 | 2021-09-24 | 5,000,044,070 | -41,514,896 | 54.1444 | 9,234,647,545 | 2021-08-31 |
| 994 | 2021-09-23 | 5,041,558,966 | -4,137,979 | 54.5940 | 9,234,647,545 | 2021-08-31 |
| 995 | 2021-09-21 | 5,045,696,945 | -34,414,281 | 54.6388 | 9,234,647,545 | 2021-08-31 |
| 996 | 2021-09-20 | 5,080,111,226 | -6,475,618 | 55.0114 | 9,234,647,545 | 2021-08-31 |
| 997 | 2021-09-17 | 5,086,586,844 | -18,180,675 | 55.0815 | 9,234,647,545 | 2021-08-31 |
| 998 | 2021-09-16 | 5,104,767,519 | 12,193,863 | 55.2784 | 9,234,647,545 | 2021-08-31 |
| 999 | 2021-09-15 | 5,092,573,656 | 4,590,698 | 55.1464 | 9,234,647,545 | 2021-08-31 |
| 1000 | 2021-09-14 | 5,087,982,958 | -3,974,785 | 55.0967 | 9,234,647,545 | 2021-08-31 |
| 1001 | 2021-09-13 | 5,091,957,743 | -2,708,076 | 55.1397 | 9,234,647,545 | 2021-08-31 |
| 1002 | 2021-09-10 | 5,094,665,819 | -2,806,924 | 55.1690 | 9,234,647,545 | 2021-08-31 |
| 1003 | 2021-09-09 | 5,097,472,743 | -105,085 | 55.1994 | 9,234,647,545 | 2021-08-31 |
| 1004 | 2021-09-08 | 5,097,577,828 | -9,388,064 | 55.2006 | 9,234,647,545 | 2021-08-31 |
| 1005 | 2021-09-07 | 5,106,965,892 | 5,066,856 | 55.3022 | 9,234,647,545 | 2021-08-31 |
| 1006 | 2021-09-06 | 5,101,899,036 | -4,843,992 | 55.2474 | 9,234,647,545 | 2021-08-31 |
| 1007 | 2021-09-03 | 5,106,743,028 | -3,276,912 | 55.2998 | 9,234,647,545 | 2021-08-31 |
| 1008 | 2021-09-02 | 5,110,019,940 | -7,196,868 | 55.3353 | 9,234,647,545 | 2021-08-31 |
| 1009 | 2021-09-01 | 5,117,216,808 | -4,266,194 | 55.4132 | 9,234,647,545 | 2021-08-31 |
| 1010 | 2021-08-31 | 5,121,483,002 | -10,372,593 | 55.4594 | 9,234,647,545 | 2021-08-31 |
| 1011 | 2021-08-30 | 5,131,855,595 | -7,153,194 | 55.5718 | 9,234,647,545 | 2021-07-31 |
| 1012 | 2021-08-27 | 5,139,008,789 | -8,440,100 | 55.6492 | 9,234,647,545 | 2021-07-31 |
| 1013 | 2021-08-26 | 5,147,448,889 | -1,555,925 | 55.7406 | 9,234,647,545 | 2021-07-31 |
| 1014 | 2021-08-25 | 5,149,004,814 | -4,684,623 | 55.7575 | 9,234,647,545 | 2021-07-31 |
| 1015 | 2021-08-24 | 5,153,689,437 | -647,557,372 | 55.8082 | 9,234,647,545 | 2021-07-31 |
| 1016 | 2021-08-23 | 5,801,246,809 | 3,777,066 | 62.8204 | 9,234,647,545 | 2021-07-31 |
| 1017 | 2021-08-20 | 5,797,469,743 | -3,288,291 | 62.7795 | 9,234,647,545 | 2021-07-31 |
| 1018 | 2021-08-19 | 5,800,758,034 | -764,405 | 62.8152 | 9,234,647,545 | 2021-07-31 |
| 1019 | 2021-08-18 | 5,801,522,439 | 2,171,700 | 62.8234 | 9,234,647,545 | 2021-07-31 |
| 1020 | 2021-08-17 | 5,799,350,739 | -1,132,490 | 62.7999 | 9,234,647,545 | 2021-07-31 |
| 1021 | 2021-08-16 | 5,800,483,229 | -3,201,316 | 62.8122 | 9,234,647,545 | 2021-07-31 |
| 1022 | 2021-08-13 | 5,803,684,545 | -6,698,065 | 62.8468 | 9,234,647,545 | 2021-07-31 |
| 1023 | 2021-08-12 | 5,810,382,610 | -3,024,685 | 62.9194 | 9,234,647,545 | 2021-07-31 |
| 1024 | 2021-08-11 | 5,813,407,295 | -1,928,494 | 62.9521 | 9,234,647,545 | 2021-07-31 |
| 1025 | 2021-08-10 | 5,815,335,789 | -2,681,652 | 62.9730 | 9,234,647,545 | 2021-07-31 |
| 1026 | 2021-08-09 | 5,818,017,441 | 2,469,700 | 63.0021 | 9,234,647,545 | 2021-07-31 |
| 1027 | 2021-08-06 | 5,815,547,741 | 6,640,832 | 62.9753 | 9,234,647,545 | 2021-07-31 |
| 1028 | 2021-08-05 | 5,808,906,909 | -24,923,846 | 62.9034 | 9,234,647,545 | 2021-07-31 |
| 1029 | 2021-08-04 | 5,833,830,755 | 24,830,531 | 63.1733 | 9,234,647,545 | 2021-07-31 |
| 1030 | 2021-08-03 | 5,809,000,224 | -45,340 | 62.9044 | 9,234,647,545 | 2021-07-31 |
| 1031 | 2021-08-02 | 5,809,045,564 | 356,000 | 62.9049 | 9,234,647,545 | 2021-07-31 |
| 1032 | 2021-07-30 | 5,808,689,564 | -10,999,469 | 62.9010 | 9,234,647,545 | 2021-06-30 |
| 1033 | 2021-07-29 | 5,819,689,033 | -9,410,001 | 63.0202 | 9,234,647,545 | 2021-06-30 |
| 1034 | 2021-07-28 | 5,829,099,034 | -7,642,672 | 63.1221 | 9,234,647,545 | 2021-06-30 |
| 1035 | 2021-07-27 | 5,836,741,706 | 2,733,922 | 63.2048 | 9,234,647,545 | 2021-06-30 |
| 1036 | 2021-07-26 | 5,834,007,784 | -3,860,211 | 63.1752 | 9,234,647,545 | 2021-06-30 |
| 1037 | 2021-07-23 | 5,837,867,995 | -7,012,665 | 63.2170 | 9,234,647,545 | 2021-06-30 |
| 1038 | 2021-07-22 | 5,844,880,660 | -16,260,681 | 63.2929 | 9,234,647,545 | 2021-06-30 |
| 1039 | 2021-07-21 | 5,861,141,341 | -13,328,146 | 63.4690 | 9,234,647,545 | 2021-06-30 |
| 1040 | 2021-07-20 | 5,874,469,487 | -3,916,912 | 63.6134 | 9,234,647,545 | 2021-06-30 |
| 1041 | 2021-07-19 | 5,878,386,399 | -54,296,081 | 63.6558 | 9,234,647,545 | 2021-06-30 |
| 1042 | 2021-07-16 | 5,932,682,480 | -8,189,399 | 64.2437 | 9,234,647,545 | 2021-06-30 |
| 1043 | 2021-07-15 | 5,940,871,879 | -522,015 | 64.3324 | 9,234,647,545 | 2021-06-30 |
| 1044 | 2021-07-14 | 5,941,393,894 | 2,398,541 | 64.3381 | 9,234,647,545 | 2021-06-30 |
| 1045 | 2021-07-13 | 5,938,995,353 | -4,435,436 | 64.3121 | 9,234,647,545 | 2021-06-30 |
| 1046 | 2021-07-12 | 5,943,430,789 | -3,601,996 | 64.3601 | 9,234,647,545 | 2021-06-30 |
| 1047 | 2021-07-09 | 5,947,032,785 | -4,815,893 | 64.3991 | 9,234,647,545 | 2021-06-30 |
| 1048 | 2021-07-08 | 5,951,848,678 | 5,741,457 | 64.4513 | 9,234,647,545 | 2021-06-30 |
| 1049 | 2021-07-07 | 5,946,107,221 | 179,732 | 64.3891 | 9,234,647,545 | 2021-06-30 |
| 1050 | 2021-07-06 | 5,945,927,489 | 1,724,884 | 64.3872 | 9,234,647,545 | 2021-06-30 |
| 1051 | 2021-07-05 | 5,944,202,605 | 1,725,610 | 64.3685 | 9,234,647,545 | 2021-06-30 |
| 1052 | 2021-07-02 | 5,942,476,995 | 1,467,400 | 64.3498 | 9,234,647,545 | 2021-06-30 |
| 1053 | 2021-06-30 | 5,941,009,595 | -3,443,941 | 64.3339 | 9,234,647,545 | 2021-06-30 |
| 1054 | 2021-06-29 | 5,944,453,536 | -9,044,180 | 64.3712 | 9,234,647,545 | 2021-05-31 |
| 1055 | 2021-06-28 | 5,953,497,716 | 11,293,425 | 64.4691 | 9,234,647,545 | 2021-05-31 |
| 1056 | 2021-06-25 | 5,942,204,291 | 4,596,407 | 64.3468 | 9,234,647,545 | 2021-05-31 |
| 1057 | 2021-06-24 | 5,937,607,884 | 5,159,879 | 64.2971 | 9,234,647,545 | 2021-05-31 |
| 1058 | 2021-06-23 | 5,932,448,005 | -5,321,112 | 64.2412 | 9,234,647,545 | 2021-05-31 |
| 1059 | 2021-06-22 | 5,937,769,117 | -2,204,292 | 64.2988 | 9,234,647,545 | 2021-05-31 |
| 1060 | 2021-06-21 | 5,939,973,409 | 399,115,276 | 64.3227 | 9,234,647,545 | 2021-05-31 |
| 1061 | 2021-06-18 | 5,540,858,133 | 743,421 | 60.0008 | 9,234,647,545 | 2021-05-31 |
| 1062 | 2021-06-17 | 5,540,114,712 | -3,642,564 | 59.9927 | 9,234,647,545 | 2021-05-31 |
| 1063 | 2021-06-16 | 5,543,757,276 | -6,034,221 | 60.0321 | 9,234,647,545 | 2021-05-31 |
| 1064 | 2021-06-15 | 5,549,791,497 | 4,219,192 | 60.0975 | 9,234,647,545 | 2021-05-31 |
| 1065 | 2021-06-11 | 5,545,572,305 | -493,453 | 60.0518 | 9,234,647,545 | 2021-05-31 |
| 1066 | 2021-06-10 | 5,546,065,758 | 6,384,464 | 60.0571 | 9,234,647,545 | 2021-05-31 |
| 1067 | 2021-06-09 | 5,539,681,294 | -182,018 | 59.9880 | 9,234,647,545 | 2021-05-31 |
| 1068 | 2021-06-08 | 5,539,863,312 | 3,737,452 | 59.9900 | 9,234,647,545 | 2021-05-31 |
| 1069 | 2021-06-07 | 5,536,125,860 | 1,377,856 | 59.9495 | 9,234,647,545 | 2021-05-31 |
| 1070 | 2021-06-04 | 5,534,748,004 | 1,914,885 | 59.9346 | 9,234,647,545 | 2021-05-31 |
| 1071 | 2021-06-03 | 5,532,833,119 | -1,058,216 | 59.9139 | 9,234,647,545 | 2021-05-31 |
| 1072 | 2021-06-02 | 5,533,891,335 | -5,054,888 | 59.9253 | 9,234,647,545 | 2021-05-31 |
| 1073 | 2021-06-01 | 5,538,946,223 | -23,195,003 | 59.9801 | 9,234,647,545 | 2021-05-31 |
| 1074 | 2021-05-31 | 5,562,141,226 | -21,120,241 | 60.2312 | 9,234,647,545 | 2021-05-31 |
| 1075 | 2021-05-28 | 5,583,261,467 | 4,965,999 | 60.4599 | 9,234,647,545 | 2021-04-30 |
| 1076 | 2021-05-27 | 5,578,295,468 | 412,165 | 60.4062 | 9,234,647,545 | 2021-04-30 |
| 1077 | 2021-05-26 | 5,577,883,303 | -1,298,651 | 60.4017 | 9,234,647,545 | 2021-04-30 |
| 1078 | 2021-05-25 | 5,579,181,954 | 495,013 | 60.4158 | 9,234,647,545 | 2021-04-30 |
| 1079 | 2021-05-24 | 5,578,686,941 | -1,074,501 | 60.4104 | 9,234,647,545 | 2021-04-30 |
| 1080 | 2021-05-21 | 5,579,761,442 | -2,239,457 | 60.4220 | 9,234,647,545 | 2021-04-30 |
| 1081 | 2021-05-20 | 5,582,000,899 | 112,259 | 60.4463 | 9,234,647,545 | 2021-04-30 |
| 1082 | 2021-05-18 | 5,581,888,640 | -1,044,724 | 60.4451 | 9,234,647,545 | 2021-04-30 |
| 1083 | 2021-05-17 | 5,582,933,364 | 3,523,027 | 60.4564 | 9,234,647,545 | 2021-04-30 |
| 1084 | 2021-05-14 | 5,579,410,337 | -21,424 | 60.4182 | 9,234,647,545 | 2021-04-30 |
| 1085 | 2021-05-13 | 5,579,431,761 | 95,167,568 | 60.4185 | 9,234,647,545 | 2021-04-30 |
| 1086 | 2021-05-12 | 5,484,264,193 | -1,209,498 | 59.3879 | 9,234,647,545 | 2021-04-30 |
| 1087 | 2021-05-11 | 5,485,473,691 | -2,844,063 | 59.4010 | 9,234,647,545 | 2021-04-30 |
| 1088 | 2021-05-10 | 5,488,317,754 | -1,656,690 | 59.4318 | 9,234,647,545 | 2021-04-30 |
| 1089 | 2021-05-07 | 5,489,974,444 | -860,161 | 59.4497 | 9,234,647,545 | 2021-04-30 |
| 1090 | 2021-05-06 | 5,490,834,605 | -22,070,182 | 59.4591 | 9,234,647,545 | 2021-04-30 |
| 1091 | 2021-05-05 | 5,512,904,787 | -735,554 | 59.6981 | 9,234,647,545 | 2021-04-30 |
| 1092 | 2021-05-04 | 5,513,640,341 | 2,055,635 | 59.7060 | 9,234,647,545 | 2021-04-30 |
| 1093 | 2021-05-03 | 5,511,584,706 | -3,738,386 | 59.6838 | 9,234,647,545 | 2021-04-30 |
| 1094 | 2021-04-30 | 5,515,323,092 | -6,438,250 | 59.7242 | 9,234,647,545 | 2021-04-30 |
| 1095 | 2021-04-29 | 5,521,761,342 | -1,109,059 | 59.7940 | 9,234,647,545 | 2021-03-31 |
| 1096 | 2021-04-28 | 5,522,870,401 | -1,945,106 | 59.8060 | 9,234,647,545 | 2021-03-31 |
| 1097 | 2021-04-27 | 5,524,815,507 | 102,897,877 | 59.8270 | 9,234,647,545 | 2021-03-31 |
| 1098 | 2021-04-26 | 5,421,917,630 | 6,600,541 | 58.7128 | 9,234,647,545 | 2021-03-31 |
| 1099 | 2021-04-23 | 5,415,317,089 | 4,429,621 | 58.6413 | 9,234,647,545 | 2021-03-31 |
| 1100 | 2021-04-22 | 5,410,887,468 | -568,979 | 58.5933 | 9,234,647,545 | 2021-03-31 |
| 1101 | 2021-04-21 | 5,411,456,447 | 216,361 | 58.5995 | 9,234,647,545 | 2021-03-31 |
| 1102 | 2021-04-20 | 5,411,240,086 | -17,930,308 | 58.5971 | 9,234,647,545 | 2021-03-31 |
| 1103 | 2021-04-19 | 5,429,170,394 | -2,521,512 | 58.7913 | 9,234,647,545 | 2021-03-31 |
| 1104 | 2021-04-16 | 5,431,691,906 | 20,242,288 | 58.8186 | 9,234,647,545 | 2021-03-31 |
| 1105 | 2021-04-15 | 5,411,449,618 | -2,780,834 | 58.5994 | 9,234,647,545 | 2021-03-31 |
| 1106 | 2021-04-14 | 5,414,230,452 | -4,643,707 | 58.6295 | 9,234,647,545 | 2021-03-31 |
| 1107 | 2021-04-13 | 5,418,874,159 | -4,247,303 | 58.6798 | 9,234,647,545 | 2021-03-31 |
| 1108 | 2021-04-12 | 5,423,121,462 | 6,848,080 | 58.7258 | 9,234,647,545 | 2021-03-31 |
| 1109 | 2021-04-09 | 5,416,273,382 | -6,811,170 | 58.6517 | 9,234,647,545 | 2021-03-31 |
| 1110 | 2021-04-08 | 5,423,084,552 | -2,231,187 | 58.7254 | 9,234,647,545 | 2021-03-31 |
| 1111 | 2021-04-07 | 5,425,315,739 | 19,701,081 | 58.7496 | 9,234,647,545 | 2021-03-31 |
| 1112 | 2021-04-01 | 5,405,614,658 | 14,112,042 | 58.5362 | 9,234,647,545 | 2021-03-31 |
| 1113 | 2021-03-31 | 5,391,502,616 | 9,963,200 | 58.3834 | 9,234,647,545 | 2021-03-31 |
| 1114 | 2021-03-30 | 5,381,539,416 | 682,603 | 58.2755 | 9,234,647,545 | 2021-02-28 |
| 1115 | 2021-03-29 | 5,380,856,813 | 3,599,528 | 58.2681 | 9,234,647,545 | 2021-02-28 |
| 1116 | 2021-03-26 | 5,377,257,285 | 3,784,041 | 58.2292 | 9,234,647,545 | 2021-02-28 |
| 1117 | 2021-03-25 | 5,373,473,244 | 4,583,965 | 58.1882 | 9,234,647,545 | 2021-02-28 |
| 1118 | 2021-03-24 | 5,368,889,279 | -2,814,322 | 58.1385 | 9,234,647,545 | 2021-02-28 |
| 1119 | 2021-03-23 | 5,371,703,601 | -4,198,580 | 58.1690 | 9,234,647,545 | 2021-02-28 |
| 1120 | 2021-03-22 | 5,375,902,181 | -1,162,343 | 58.2145 | 9,234,647,545 | 2021-02-28 |
| 1121 | 2021-03-19 | 5,377,064,524 | -1,298,368 | 58.2271 | 9,234,647,545 | 2021-02-28 |
| 1122 | 2021-03-18 | 5,378,362,892 | 8,466,138 | 58.2411 | 9,234,647,545 | 2021-02-28 |
| 1123 | 2021-03-17 | 5,369,896,754 | -8,070,178 | 58.1494 | 9,234,647,545 | 2021-02-28 |
| 1124 | 2021-03-16 | 5,377,966,932 | 1,613,488 | 58.2368 | 9,234,647,545 | 2021-02-28 |
| 1125 | 2021-03-15 | 5,376,353,444 | -22,258,052 | 58.2194 | 9,234,647,545 | 2021-02-28 |
| 1126 | 2021-03-12 | 5,398,611,496 | 1,771,710 | 58.4604 | 9,234,647,545 | 2021-02-28 |
| 1127 | 2021-03-11 | 5,396,839,786 | -9,722,800 | 58.4412 | 9,234,647,545 | 2021-02-28 |
| 1128 | 2021-03-10 | 5,406,562,586 | -1,870,600 | 58.5465 | 9,234,647,545 | 2021-02-28 |
| 1129 | 2021-03-09 | 5,408,433,186 | 1,077,624 | 58.5668 | 9,234,647,545 | 2021-02-28 |
| 1130 | 2021-03-08 | 5,407,355,562 | -6,499,573 | 58.5551 | 9,234,647,545 | 2021-02-28 |
| 1131 | 2021-03-05 | 5,413,855,135 | -7,145,048 | 58.6255 | 9,234,647,545 | 2021-02-28 |
| 1132 | 2021-03-04 | 5,421,000,183 | 15,245,664 | 58.7028 | 9,234,647,545 | 2021-02-28 |
| 1133 | 2021-03-03 | 5,405,754,519 | -2,277,202 | 58.5377 | 9,234,647,545 | 2021-02-28 |
| 1134 | 2021-03-02 | 5,408,031,721 | 3,614,547 | 58.5624 | 9,234,647,545 | 2021-02-28 |
| 1135 | 2021-03-01 | 5,404,417,174 | 66,488,100 | 58.5233 | 9,234,647,545 | 2021-02-28 |
| 1136 | 2021-02-26 | 5,337,929,074 | -9,244,007 | 57.8033 | 9,234,647,545 | 2021-01-31 |
| 1137 | 2021-02-25 | 5,347,173,081 | -72,397,113 | 57.9034 | 9,234,647,545 | 2021-01-31 |
| 1138 | 2021-02-24 | 5,419,570,194 | 27,581,948 | 58.6874 | 9,234,647,545 | 2021-01-31 |
| 1139 | 2021-02-23 | 5,391,988,246 | -7,368,017 | 58.3887 | 9,234,647,545 | 2021-01-31 |
| 1140 | 2021-02-22 | 5,399,356,263 | 17,916,977 | 58.4685 | 9,234,647,545 | 2021-01-31 |
| 1141 | 2021-02-19 | 5,381,439,286 | -29,346,810 | 58.2744 | 9,234,647,545 | 2021-01-31 |
| 1142 | 2021-02-18 | 5,410,786,096 | -29,377,354 | 58.5922 | 9,234,647,545 | 2021-01-31 |
| 1143 | 2021-02-17 | 5,440,163,450 | 48,506,536 | 58.9104 | 9,234,647,545 | 2021-01-31 |
| 1144 | 2021-02-16 | 5,391,656,914 | 39,129,829 | 58.3851 | 9,234,647,545 | 2021-01-31 |
| 1145 | 2021-02-11 | 5,352,527,085 | -125,200 | 57.9614 | 9,234,647,545 | 2021-01-31 |
| 1146 | 2021-02-10 | 5,352,652,285 | -15,226,750 | 57.9627 | 9,234,647,545 | 2021-01-31 |
| 1147 | 2021-02-09 | 5,367,879,035 | -98,889,495 | 58.1276 | 9,234,647,545 | 2021-01-31 |
| 1148 | 2021-02-08 | 5,466,768,530 | -15,491,387 | 59.1985 | 9,234,647,545 | 2021-01-31 |
| 1149 | 2021-02-05 | 5,482,259,917 | 283,506,175 | 59.3662 | 9,234,647,545 | 2021-01-31 |
| 1150 | 2021-02-04 | 5,198,753,742 | 101,074,571 | 56.2962 | 9,234,647,545 | 2021-01-31 |
| 1151 | 2021-02-03 | 5,097,679,171 | 13,014,985 | 55.2017 | 9,234,647,545 | 2021-01-31 |
| 1152 | 2021-02-02 | 5,084,664,186 | -104,196,878 | 55.0607 | 9,234,647,545 | 2021-01-31 |
| 1153 | 2021-02-01 | 5,188,861,064 | 67,281,556 | 56.1891 | 9,234,647,545 | 2021-01-31 |
| 1154 | 2021-01-29 | 5,121,579,508 | 24,581,019 | 55.4605 | 9,234,647,545 | 2021-01-20 |
| 1155 | 2021-01-28 | 5,096,998,489 | -59,430,879 | 55.1943 | 9,234,647,545 | 2021-01-20 |
| 1156 | 2021-01-27 | 5,156,429,368 | 49,292,827 | 55.8379 | 9,234,647,545 | 2021-01-20 |
| 1157 | 2021-01-26 | 5,107,136,541 | -2,375,302 | 55.3041 | 9,234,647,545 | 2021-01-20 |
| 1158 | 2021-01-25 | 5,109,511,843 | -6,607,455 | 55.3298 | 9,234,647,545 | 2021-01-20 |
| 1159 | 2021-01-22 | 5,116,119,298 | -3,002,213 | 55.4013 | 9,234,647,545 | 2021-01-20 |
| 1160 | 2021-01-21 | 5,119,121,511 | -46,247,256,412 | 55.4339 | 9,234,647,545 | 2021-01-20 |
| 1161 | 2021-01-20 | 51,366,377,923 | 13,390,655 | 556.2354 | 9,234,647,545 | 2021-01-20 |
| 1162 | 2021-01-19 | 51,352,987,268 | -21,871,328 | 63.5532 | 80,803,166,025 | 2020-12-31 |
| 1163 | 2021-01-18 | 51,374,858,596 | -78,540,552 | 63.5803 | 80,803,166,025 | 2020-12-31 |
| 1164 | 2021-01-15 | 51,453,399,148 | -943,445,185 | 63.6775 | 80,803,166,025 | 2020-12-31 |
| 1165 | 2021-01-14 | 52,396,844,333 | -25,012,765 | 64.8450 | 80,803,166,025 | 2020-12-31 |
| 1166 | 2021-01-13 | 52,421,857,098 | -264,256,726 | 64.8760 | 80,803,166,025 | 2020-12-31 |
| 1167 | 2021-01-12 | 52,686,113,824 | 15,383,762 | 65.2030 | 80,803,166,025 | 2020-12-31 |
| 1168 | 2021-01-11 | 52,670,730,062 | 16,320,475 | 65.1840 | 80,803,166,025 | 2020-12-31 |
| 1169 | 2021-01-08 | 52,654,409,587 | 8,917,670 | 65.1638 | 80,803,166,025 | 2020-12-31 |
| 1170 | 2021-01-07 | 52,645,491,917 | 2,614,330 | 65.1528 | 80,803,166,025 | 2020-12-31 |
| 1171 | 2021-01-06 | 52,642,877,587 | -10,287,000 | 65.1495 | 80,803,166,025 | 2020-12-31 |
| 1172 | 2021-01-05 | 52,653,164,587 | 2,126,840 | 65.1623 | 80,803,166,025 | 2020-12-31 |
| 1173 | 2021-01-04 | 52,651,037,747 | -43,726,000 | 65.1596 | 80,803,166,025 | 2020-12-31 |
| 1174 | 2020-12-31 | 52,694,763,747 | 0 | 65.2137 | 80,803,166,025 | 2020-12-31 |
| 1175 | 2020-12-30 | 52,694,763,747 | 35,446,000 | 65.2137 | 80,803,166,025 | 2020-11-30 |
| 1176 | 2020-12-29 | 52,659,317,747 | -54,824,000 | 65.1699 | 80,803,166,025 | 2020-11-30 |
| 1177 | 2020-12-28 | 52,714,141,747 | -2,710,318 | 65.2377 | 80,803,166,025 | 2020-11-30 |
| 1178 | 2020-12-24 | 52,716,852,065 | 0 | 65.2411 | 80,803,166,025 | 2020-11-30 |
| 1179 | 2020-12-23 | 52,716,852,065 | -10,119,457 | 65.2411 | 80,803,166,025 | 2020-11-30 |
| 1180 | 2020-12-22 | 52,726,971,522 | 4,038,914 | 65.2536 | 80,803,166,025 | 2020-11-30 |
| 1181 | 2020-12-21 | 52,722,932,608 | -18,576,000 | 65.2486 | 80,803,166,025 | 2020-11-30 |
| 1182 | 2020-12-18 | 52,741,508,608 | 7,881,900 | 65.2716 | 80,803,166,025 | 2020-11-30 |
| 1183 | 2020-12-17 | 52,733,626,708 | -52,555,668 | 65.2618 | 80,803,166,025 | 2020-11-30 |
| 1184 | 2020-12-16 | 52,786,182,376 | -6,274,000 | 65.3269 | 80,803,166,025 | 2020-11-30 |
| 1185 | 2020-12-15 | 52,792,456,376 | 29,525,271 | 65.3346 | 80,803,166,025 | 2020-11-30 |
| 1186 | 2020-12-14 | 52,762,931,105 | 2,515,250 | 65.2981 | 80,803,166,025 | 2020-11-30 |
| 1187 | 2020-12-11 | 52,760,415,855 | -19,078,240 | 65.2950 | 80,803,166,025 | 2020-11-30 |
| 1188 | 2020-12-10 | 52,779,494,095 | -21,231,026 | 65.3186 | 80,803,166,025 | 2020-11-30 |
| 1189 | 2020-12-09 | 52,800,725,121 | -17,308,000 | 65.3449 | 80,803,166,025 | 2020-11-30 |
| 1190 | 2020-12-08 | 52,818,033,121 | 147,806,097 | 65.3663 | 80,803,166,025 | 2020-11-30 |
| 1191 | 2020-12-07 | 52,670,227,024 | 14,195,245 | 65.1834 | 80,803,166,025 | 2020-11-30 |
| 1192 | 2020-12-04 | 52,656,031,779 | 16,340,447 | 65.1658 | 80,803,166,025 | 2020-11-30 |
| 1193 | 2020-12-03 | 52,639,691,332 | -2,089,873 | 65.1456 | 80,803,166,025 | 2020-11-30 |
| 1194 | 2020-12-02 | 52,641,781,205 | -37,916,980 | 65.1482 | 80,803,166,025 | 2020-11-30 |
| 1195 | 2020-12-01 | 52,679,698,185 | 19,941,875 | 65.1951 | 80,803,166,025 | 2020-11-30 |
| 1196 | 2020-11-30 | 52,659,756,310 | 27,585,114 | 65.1704 | 80,803,166,025 | 2020-11-30 |
| 1197 | 2020-11-27 | 52,632,171,196 | -19,581,584 | 65.1363 | 80,803,166,025 | 2020-10-31 |
| 1198 | 2020-11-26 | 52,651,752,780 | 10,297,812 | 65.1605 | 80,803,166,025 | 2020-10-31 |
| 1199 | 2020-11-25 | 52,641,454,968 | -30,274,285 | 65.1478 | 80,803,166,025 | 2020-10-31 |
| 1200 | 2020-11-24 | 52,671,729,253 | 5,247,337 | 65.1852 | 80,803,166,025 | 2020-10-31 |
| 1201 | 2020-11-23 | 52,666,481,916 | 2,736,657 | 65.1787 | 80,803,166,025 | 2020-10-31 |
| 1202 | 2020-11-20 | 52,663,745,259 | 4,408,446 | 65.1753 | 80,803,166,025 | 2020-10-31 |
| 1203 | 2020-11-19 | 52,659,336,813 | 3,222,513 | 65.1699 | 80,803,166,025 | 2020-10-31 |
| 1204 | 2020-11-18 | 52,656,114,300 | 449,906 | 65.1659 | 80,803,166,025 | 2020-10-31 |
| 1205 | 2020-11-17 | 52,655,664,394 | -8,116,000 | 65.1653 | 80,803,166,025 | 2020-10-31 |
| 1206 | 2020-11-16 | 52,663,780,394 | -10,245,776 | 65.1754 | 80,803,166,025 | 2020-10-31 |
| 1207 | 2020-11-13 | 52,674,026,170 | -53,995,788 | 65.1881 | 80,803,166,025 | 2020-10-31 |
| 1208 | 2020-11-12 | 52,728,021,958 | -15,097,410 | 65.2549 | 80,803,166,025 | 2020-10-31 |
| 1209 | 2020-11-11 | 52,743,119,368 | 76,374,590 | 65.2736 | 80,803,166,025 | 2020-10-31 |
| 1210 | 2020-11-10 | 52,666,744,778 | -12,553,308 | 65.1791 | 80,803,166,025 | 2020-10-31 |
| 1211 | 2020-11-09 | 52,679,298,086 | -1,000,000 | 65.1946 | 80,803,166,025 | 2020-10-31 |
| 1212 | 2020-11-06 | 52,680,298,086 | 60,186,442 | 65.1958 | 80,803,166,025 | 2020-10-31 |
| 1213 | 2020-11-05 | 52,620,111,644 | -7,364,000 | 65.1213 | 80,803,166,025 | 2020-10-31 |
| 1214 | 2020-11-04 | 52,627,475,644 | -16,580,000 | 65.1305 | 80,803,166,025 | 2020-10-31 |
| 1215 | 2020-11-03 | 52,644,055,644 | -5,448,123 | 65.1510 | 80,803,166,025 | 2020-10-31 |
| 1216 | 2020-11-02 | 52,649,503,767 | 81,795,443 | 65.1577 | 80,803,166,025 | 2020-10-31 |
| 1217 | 2020-10-30 | 52,567,708,324 | 4,534,851,560 | 65.0565 | 80,803,166,025 | 2020-10-26 |
| 1218 | 2020-10-29 | 48,032,856,764 | -29,280,980 | 59.4443 | 80,803,166,025 | 2020-10-26 |
| 1219 | 2020-10-28 | 48,062,137,744 | 21,887,080 | 59.4805 | 80,803,166,025 | 2020-10-26 |
| 1220 | 2020-10-27 | 48,040,250,664 | -13,628,080 | 59.4534 | 80,803,166,025 | 2020-10-26 |
| 1221 | 2020-10-23 | 48,053,878,744 | 16,636,265 | 64.4053 | 74,611,669,087 | 2020-09-30 |
| 1222 | 2020-10-22 | 48,037,242,479 | 74,209,251 | 64.3830 | 74,611,669,087 | 2020-09-30 |
| 1223 | 2020-10-21 | 47,963,033,228 | 5,964,955 | 64.2836 | 74,611,669,087 | 2020-09-30 |
| 1224 | 2020-10-20 | 47,957,068,273 | -36,240,476 | 64.2756 | 74,611,669,087 | 2020-09-30 |
| 1225 | 2020-10-19 | 47,993,308,749 | -230,053 | 64.3241 | 74,611,669,087 | 2020-09-30 |
| 1226 | 2020-10-16 | 47,993,538,802 | 10,606,240 | 64.3244 | 74,611,669,087 | 2020-09-30 |
| 1227 | 2020-10-15 | 47,982,932,562 | 2,868,000 | 64.3102 | 74,611,669,087 | 2020-09-30 |
| 1228 | 2020-10-14 | 47,980,064,562 | 17,715,092 | 64.3064 | 74,611,669,087 | 2020-09-30 |
| 1229 | 2020-10-12 | 47,962,349,470 | -7,989,570 | 64.2826 | 74,611,669,087 | 2020-09-30 |
| 1230 | 2020-10-09 | 47,970,339,040 | 40,499,754,480 | 64.2933 | 74,611,669,087 | 2020-09-30 |
| 1231 | 2020-10-08 | 7,470,584,560 | 44,143,777 | 10.0126 | 74,611,669,087 | 2020-09-30 |
| 1232 | 2020-10-07 | 7,426,440,783 | 44,844,696 | 9.9535 | 74,611,669,087 | 2020-09-30 |
| 1233 | 2020-10-06 | 7,381,596,087 | 18,148,484 | 9.8934 | 74,611,669,087 | 2020-09-30 |
| 1234 | 2020-10-05 | 7,363,447,603 | 55,807,485 | 9.8690 | 74,611,669,087 | 2020-09-30 |
| 1235 | 2020-09-30 | 7,307,640,118 | 43,780,431 | 9.7942 | 74,611,669,087 | 2020-09-30 |
| 1236 | 2020-09-29 | 7,263,859,687 | -156,004,171 | 9.7356 | 74,611,669,087 | 2020-08-31 |
| 1237 | 2020-09-28 | 7,419,863,858 | -109,509,600 | 9.9446 | 74,611,669,087 | 2020-08-31 |
| 1238 | 2020-09-25 | 7,529,373,458 | -33,085,584 | 10.0914 | 74,611,669,087 | 2020-08-31 |
| 1239 | 2020-09-24 | 7,562,459,042 | -76,412,000 | 10.1358 | 74,611,669,087 | 2020-08-31 |
| 1240 | 2020-09-23 | 7,638,871,042 | -53,542,397 | 10.2382 | 74,611,669,087 | 2020-08-31 |
| 1241 | 2020-09-22 | 7,692,413,439 | -95,469,691 | 10.3099 | 74,611,669,087 | 2020-08-31 |
| 1242 | 2020-09-21 | 7,787,883,130 | -37,579,058 | 10.4379 | 74,611,669,087 | 2020-08-31 |
| 1243 | 2020-09-18 | 7,825,462,188 | 65,770,000 | 10.4883 | 74,611,669,087 | 2020-08-31 |
| 1244 | 2020-09-17 | 7,759,692,188 | -72,780,766 | 10.4001 | 74,611,669,087 | 2020-08-31 |
| 1245 | 2020-09-16 | 7,832,472,954 | 17,015,181 | 10.4977 | 74,611,669,087 | 2020-08-31 |
| 1246 | 2020-09-15 | 7,815,457,773 | 7,678,839 | 10.4748 | 74,611,669,087 | 2020-08-31 |
| 1247 | 2020-09-14 | 7,807,778,934 | 81,415,111 | 10.4646 | 74,611,669,087 | 2020-08-31 |
| 1248 | 2020-09-11 | 7,726,363,823 | 30,540,574 | 10.3554 | 74,611,669,087 | 2020-08-31 |
| 1249 | 2020-09-10 | 7,695,823,249 | 27,162,946 | 10.3145 | 74,611,669,087 | 2020-08-31 |
| 1250 | 2020-09-09 | 7,668,660,303 | -2,123,300 | 10.2781 | 74,611,669,087 | 2020-08-31 |
| 1251 | 2020-09-08 | 7,670,783,603 | -25,858,040 | 10.2809 | 74,611,669,087 | 2020-08-31 |
| 1252 | 2020-09-07 | 7,696,641,643 | -20,086,439 | 10.3156 | 74,611,669,087 | 2020-08-31 |
| 1253 | 2020-09-04 | 7,716,728,082 | -47,602,000 | 10.3425 | 74,611,669,087 | 2020-08-31 |
| 1254 | 2020-09-03 | 7,764,330,082 | 152,845,000 | 10.4063 | 74,611,669,087 | 2020-08-31 |
| 1255 | 2020-09-02 | 7,611,485,082 | -58,491,714 | 10.2015 | 74,611,669,087 | 2020-08-31 |
| 1256 | 2020-09-01 | 7,669,976,796 | -95,790,295 | 10.2799 | 74,611,669,087 | 2020-08-31 |
| 1257 | 2020-08-31 | 7,765,767,091 | -62,168,225 | 10.4082 | 74,611,669,087 | 2020-08-31 |
| 1258 | 2020-08-28 | 7,827,935,316 | -28,671,100 | 10.4916 | 74,611,669,087 | 2020-07-31 |
| 1259 | 2020-08-27 | 7,856,606,416 | 33,508,000 | 10.5300 | 74,611,669,087 | 2020-07-31 |
| 1260 | 2020-08-26 | 7,823,098,416 | -25,276,000 | 10.4851 | 74,611,669,087 | 2020-07-31 |
| 1261 | 2020-08-25 | 7,848,374,416 | -39,323,120 | 10.5190 | 74,611,669,087 | 2020-07-31 |
| 1262 | 2020-08-24 | 7,887,697,536 | -18,436,397 | 10.5717 | 74,611,669,087 | 2020-07-31 |
| 1263 | 2020-08-21 | 7,906,133,933 | -14,142,186 | 10.5964 | 74,611,669,087 | 2020-07-31 |
| 1264 | 2020-08-20 | 7,920,276,119 | -40,005,000 | 10.6153 | 74,611,669,087 | 2020-07-31 |
| 1265 | 2020-08-19 | 7,960,281,119 | 32,860,000 | 10.6689 | 74,611,669,087 | 2020-07-31 |
| 1266 | 2020-08-18 | 7,927,421,119 | -8,712,000 | 10.6249 | 74,611,669,087 | 2020-07-31 |
| 1267 | 2020-08-17 | 7,936,133,119 | 13,729,000 | 10.6366 | 74,611,669,087 | 2020-07-31 |
| 1268 | 2020-08-14 | 7,922,404,119 | -15,285,000 | 10.6182 | 74,611,669,087 | 2020-07-31 |
| 1269 | 2020-08-13 | 7,937,689,119 | -45,445,000 | 10.6387 | 74,611,669,087 | 2020-07-31 |
| 1270 | 2020-08-12 | 7,983,134,119 | 34,136,000 | 10.6996 | 74,611,669,087 | 2020-07-31 |
| 1271 | 2020-08-11 | 7,948,998,119 | -27,656,000 | 10.6538 | 74,611,669,087 | 2020-07-31 |
| 1272 | 2020-08-10 | 7,976,654,119 | -27,851,014 | 10.6909 | 74,611,669,087 | 2020-07-31 |
| 1273 | 2020-08-07 | 8,004,505,133 | -48,835,199 | 10.7282 | 74,611,669,087 | 2020-07-31 |
| 1274 | 2020-08-06 | 8,053,340,332 | 159,165,874 | 10.7937 | 74,611,669,087 | 2020-07-31 |
| 1275 | 2020-08-05 | 7,894,174,458 | -911,101 | 10.5803 | 74,611,669,087 | 2020-07-31 |
| 1276 | 2020-08-04 | 7,895,085,559 | -9,960,899 | 10.5816 | 74,611,669,087 | 2020-07-31 |
| 1277 | 2020-08-03 | 7,905,046,458 | 83,177,089 | 10.5949 | 74,611,669,087 | 2020-07-31 |
| 1278 | 2020-07-31 | 7,821,869,369 | -13,465,053 | 10.4834 | 74,611,669,087 | 2020-07-31 |
| 1279 | 2020-07-30 | 7,835,334,422 | 12,275,138 | 10.5015 | 74,611,669,087 | 2020-06-30 |
| 1280 | 2020-07-29 | 7,823,059,284 | 38,325,580 | 10.4850 | 74,611,669,087 | 2020-06-30 |
| 1281 | 2020-07-28 | 7,784,733,704 | -24,768,000 | 10.4337 | 74,611,669,087 | 2020-06-30 |
| 1282 | 2020-07-27 | 7,809,501,704 | 37,553,767 | 10.4669 | 74,611,669,087 | 2020-06-30 |
| 1283 | 2020-07-24 | 7,771,947,937 | -17,255,724 | 10.4165 | 74,611,669,087 | 2020-06-30 |
| 1284 | 2020-07-23 | 7,789,203,661 | 112,978,007 | 10.4397 | 74,611,669,087 | 2020-06-30 |
| 1285 | 2020-07-22 | 7,676,225,654 | 17,440,349 | 10.2882 | 74,611,669,087 | 2020-06-30 |
| 1286 | 2020-07-21 | 7,658,785,305 | 81,528,000 | 10.2649 | 74,611,669,087 | 2020-06-30 |
| 1287 | 2020-07-20 | 7,577,257,305 | -98,214,000 | 10.1556 | 74,611,669,087 | 2020-06-30 |
| 1288 | 2020-07-17 | 7,675,471,305 | -59,570,447 | 10.2872 | 74,611,669,087 | 2020-06-30 |
| 1289 | 2020-07-16 | 7,735,041,752 | 75,863,750 | 10.3671 | 74,611,669,087 | 2020-06-30 |
| 1290 | 2020-07-15 | 7,659,178,002 | 36,047,100 | 10.2654 | 74,611,669,087 | 2020-06-30 |
| 1291 | 2020-07-14 | 7,623,130,902 | -175,402,800 | 10.2171 | 74,611,669,087 | 2020-06-30 |
| 1292 | 2020-07-13 | 7,798,533,702 | 171,041,397 | 10.4522 | 74,611,669,087 | 2020-06-30 |
| 1293 | 2020-07-10 | 7,627,492,305 | 23,085,853 | 10.2229 | 74,611,669,087 | 2020-06-30 |
| 1294 | 2020-07-09 | 7,604,406,452 | 14,072,787 | 10.1920 | 74,611,669,087 | 2020-06-30 |
| 1295 | 2020-07-08 | 7,590,333,665 | 2,055,986 | 10.1731 | 74,611,669,087 | 2020-06-30 |
| 1296 | 2020-07-07 | 7,588,277,679 | 1,086,000 | 10.1704 | 74,611,669,087 | 2020-06-30 |
| 1297 | 2020-07-06 | 7,587,191,679 | 15,920,000 | 10.1689 | 74,611,669,087 | 2020-06-30 |
| 1298 | 2020-07-03 | 7,571,271,679 | -14,768,000 | 10.1476 | 74,611,669,087 | 2020-06-30 |
| 1299 | 2020-07-02 | 7,586,039,679 | -2,605,922 | 10.1674 | 74,611,669,087 | 2020-06-30 |
| 1300 | 2020-06-30 | 7,588,645,601 | 2,888,000 | 10.1709 | 74,611,669,087 | 2020-06-30 |
| 1301 | 2020-06-29 | 7,585,757,601 | 6,126,512 | 10.1670 | 74,611,669,087 | 2020-05-31 |
| 1302 | 2020-06-26 | 7,579,631,089 | -22,183,332 | 10.1588 | 74,611,669,087 | 2020-05-31 |
| 1303 | 2020-06-24 | 7,601,814,421 | 29,143,512 | 10.1885 | 74,611,669,087 | 2020-05-31 |
| 1304 | 2020-06-23 | 7,572,670,909 | 27,620,886 | 10.1494 | 74,611,669,087 | 2020-05-31 |
| 1305 | 2020-06-22 | 7,545,050,023 | 22,826,147 | 10.1124 | 74,611,669,087 | 2020-05-31 |
| 1306 | 2020-06-19 | 7,522,223,876 | -308,950 | 10.0818 | 74,611,669,087 | 2020-05-31 |
| 1307 | 2020-06-18 | 7,522,532,826 | 6,402,000 | 10.0822 | 74,611,669,087 | 2020-05-31 |
| 1308 | 2020-06-17 | 7,516,130,826 | -25,612,000 | 10.0737 | 74,611,669,087 | 2020-05-31 |
| 1309 | 2020-06-16 | 7,541,742,826 | 23,935,000 | 10.1080 | 74,611,669,087 | 2020-05-31 |
| 1310 | 2020-06-15 | 7,517,807,826 | -23,098,000 | 10.0759 | 74,611,669,087 | 2020-05-31 |
| 1311 | 2020-06-12 | 7,540,905,826 | -61,736,000 | 10.1069 | 74,611,669,087 | 2020-05-31 |
| 1312 | 2020-06-11 | 7,602,641,826 | -11,469,202 | 10.1896 | 74,611,669,087 | 2020-05-31 |
| 1313 | 2020-06-10 | 7,614,111,028 | -24,760,000 | 10.2050 | 74,611,669,087 | 2020-05-31 |
| 1314 | 2020-06-09 | 7,638,871,028 | 23,414,000 | 10.2382 | 74,611,669,087 | 2020-05-31 |
| 1315 | 2020-06-08 | 7,615,457,028 | -55,232,100 | 10.2068 | 74,611,669,087 | 2020-05-31 |
| 1316 | 2020-06-05 | 7,670,689,128 | 24,996,366 | 10.2808 | 74,611,669,087 | 2020-05-31 |
| 1317 | 2020-06-04 | 7,645,692,762 | -23,163,749 | 10.2473 | 74,611,669,087 | 2020-05-31 |
| 1318 | 2020-06-03 | 7,668,856,511 | 26,762,636 | 10.2784 | 74,611,669,087 | 2020-05-31 |
| 1319 | 2020-06-02 | 7,642,093,875 | 50,108,538 | 10.2425 | 74,611,669,087 | 2020-05-31 |
| 1320 | 2020-06-01 | 7,591,985,337 | -16,488,750 | 10.1753 | 74,611,669,087 | 2020-05-31 |
| 1321 | 2020-05-29 | 7,608,474,087 | -34,885,000 | 10.1974 | 74,611,669,087 | 2020-04-30 |
| 1322 | 2020-05-28 | 7,643,359,087 | -5,110,000 | 10.2442 | 74,611,669,087 | 2020-04-30 |
| 1323 | 2020-05-27 | 7,648,469,087 | 45,854,000 | 10.2510 | 74,611,669,087 | 2020-04-30 |
| 1324 | 2020-05-26 | 7,602,615,087 | 20,314,652 | 10.1896 | 74,611,669,087 | 2020-04-30 |
| 1325 | 2020-05-25 | 7,582,300,435 | -4,719,016 | 10.1624 | 74,611,669,087 | 2020-04-30 |
| 1326 | 2020-05-22 | 7,587,019,451 | 26,444,900 | 10.1687 | 74,611,669,087 | 2020-04-30 |
| 1327 | 2020-05-21 | 7,560,574,551 | 47,616,484 | 10.1332 | 74,611,669,087 | 2020-04-30 |
| 1328 | 2020-05-20 | 7,512,958,067 | -39,968,000 | 10.0694 | 74,611,669,087 | 2020-04-30 |
| 1329 | 2020-05-19 | 7,552,926,067 | 58,186,000 | 10.1230 | 74,611,669,087 | 2020-04-30 |
| 1330 | 2020-05-18 | 7,494,740,067 | -5,927,000 | 10.0450 | 74,611,669,087 | 2020-04-30 |
| 1331 | 2020-05-15 | 7,500,667,067 | -14,041,500 | 10.0529 | 74,611,669,087 | 2020-04-30 |
| 1332 | 2020-05-14 | 7,514,708,567 | 11,331,000 | 10.0718 | 74,611,669,087 | 2020-04-30 |
| 1333 | 2020-05-13 | 7,503,377,567 | 66,169,411 | 10.0566 | 74,611,669,087 | 2020-04-30 |
| 1334 | 2020-05-12 | 7,437,208,156 | 2,072,000 | 9.9679 | 74,611,669,087 | 2020-04-30 |
| 1335 | 2020-05-11 | 7,435,136,156 | -15,816,000 | 9.9651 | 74,611,669,087 | 2020-04-30 |
| 1336 | 2020-05-08 | 7,450,952,156 | 2,592,000 | 9.9863 | 74,611,669,087 | 2020-04-30 |
| 1337 | 2020-05-07 | 7,448,360,156 | -3,825,974 | 9.9828 | 74,611,669,087 | 2020-04-30 |
| 1338 | 2020-05-06 | 7,452,186,130 | 13,007,752 | 9.9880 | 74,611,669,087 | 2020-04-30 |
| 1339 | 2020-05-05 | 7,439,178,378 | 1,948,000 | 9.9705 | 74,611,669,087 | 2020-04-30 |
| 1340 | 2020-05-04 | 7,437,230,378 | 204,000 | 9.9679 | 74,611,669,087 | 2020-04-30 |
| 1341 | 2020-04-29 | 7,437,026,378 | 5,142,000 | 9.9676 | 74,611,669,087 | 2020-03-31 |
| 1342 | 2020-04-28 | 7,431,884,378 | -1,312,000 | 9.9608 | 74,611,669,087 | 2020-03-31 |
| 1343 | 2020-04-27 | 7,433,196,378 | -676,000 | 9.9625 | 74,611,669,087 | 2020-03-31 |
| 1344 | 2020-04-24 | 7,433,872,378 | -5,000,000 | 9.9634 | 74,611,669,087 | 2020-03-31 |
| 1345 | 2020-04-23 | 7,438,872,378 | 808,000 | 9.9701 | 74,611,669,087 | 2020-03-31 |
| 1346 | 2020-04-22 | 7,438,064,378 | 3,764,000 | 9.9690 | 74,611,669,087 | 2020-03-31 |
| 1347 | 2020-04-21 | 7,434,300,378 | 1,139,100 | 9.9640 | 74,611,669,087 | 2020-03-31 |
| 1348 | 2020-04-20 | 7,433,161,278 | 7,660,527 | 9.9625 | 74,611,669,087 | 2020-03-31 |
| 1349 | 2020-04-17 | 7,425,500,751 | -4,086,290 | 9.9522 | 74,611,669,087 | 2020-03-31 |
| 1350 | 2020-04-16 | 7,429,587,041 | -1,530,000 | 9.9577 | 74,611,669,087 | 2020-03-31 |
| 1351 | 2020-04-15 | 7,431,117,041 | 44,616,125 | 9.9597 | 74,611,669,087 | 2020-03-31 |
| 1352 | 2020-04-14 | 7,386,500,916 | -13,916,000 | 9.8999 | 74,611,669,087 | 2020-03-31 |
| 1353 | 2020-04-09 | 7,400,416,916 | -4,968,000 | 9.9186 | 74,611,669,087 | 2020-03-31 |
| 1354 | 2020-04-08 | 7,405,384,916 | -2,186,791 | 9.9252 | 74,611,669,087 | 2020-03-31 |
| 1355 | 2020-04-07 | 7,407,571,707 | -18,753,036 | 9.9282 | 74,611,669,087 | 2020-03-31 |
| 1356 | 2020-04-06 | 7,426,324,743 | 22,012,733 | 9.9533 | 74,611,669,087 | 2020-03-31 |
| 1357 | 2020-04-03 | 7,404,312,010 | 4,777,470 | 9.9238 | 74,611,669,087 | 2020-03-31 |
| 1358 | 2020-04-02 | 7,399,534,540 | -3,902,762 | 9.9174 | 74,611,669,087 | 2020-03-31 |
| 1359 | 2020-04-01 | 7,403,437,302 | -28,000 | 9.9226 | 74,611,669,087 | 2020-03-31 |
| 1360 | 2020-03-31 | 7,403,465,302 | -18,284,000 | 9.9227 | 74,611,669,087 | 2020-03-31 |
| 1361 | 2020-03-30 | 7,421,749,302 | -10,602,312 | 9.9472 | 74,611,669,087 | 2020-02-29 |
| 1362 | 2020-03-27 | 7,432,351,614 | 14,244,000 | 9.9614 | 74,611,669,087 | 2020-02-29 |
| 1363 | 2020-03-26 | 7,418,107,614 | -2,352,528 | 9.9423 | 74,611,669,087 | 2020-02-29 |
| 1364 | 2020-03-25 | 7,420,460,142 | -33,091,000 | 9.9454 | 74,611,669,087 | 2020-02-29 |
| 1365 | 2020-03-24 | 7,453,551,142 | 41,152,000 | 9.9898 | 74,611,669,087 | 2020-02-29 |
| 1366 | 2020-03-23 | 7,412,399,142 | 40,941,262 | 9.9346 | 74,611,669,087 | 2020-02-29 |
| 1367 | 2020-03-20 | 7,371,457,880 | 11,176,000 | 9.8798 | 74,611,669,087 | 2020-02-29 |
| 1368 | 2020-03-19 | 7,360,281,880 | 1,828,016 | 9.8648 | 74,611,669,087 | 2020-02-29 |
| 1369 | 2020-03-18 | 7,358,453,864 | -7,052,000 | 9.8623 | 74,611,669,087 | 2020-02-29 |
| 1370 | 2020-03-17 | 7,365,505,864 | 2,952,000 | 9.8718 | 74,611,669,087 | 2020-02-29 |
| 1371 | 2020-03-16 | 7,362,553,864 | 3,114,039 | 9.8678 | 74,611,669,087 | 2020-02-29 |
| 1372 | 2020-03-13 | 7,359,439,825 | 31,254,000 | 9.8637 | 74,611,669,087 | 2020-02-29 |
| 1373 | 2020-03-12 | 7,328,185,825 | -3,175,169 | 9.8218 | 74,611,669,087 | 2020-02-29 |
| 1374 | 2020-03-11 | 7,331,360,994 | 6,040,000 | 9.8260 | 74,611,669,087 | 2020-02-29 |
| 1375 | 2020-03-10 | 7,325,320,994 | -3,533,663 | 9.8179 | 74,611,669,087 | 2020-02-29 |
| 1376 | 2020-03-09 | 7,328,854,657 | -6,996,000 | 9.8227 | 74,611,669,087 | 2020-02-29 |
| 1377 | 2020-03-06 | 7,335,850,657 | 403,663 | 9.8320 | 74,611,669,087 | 2020-02-29 |
| 1378 | 2020-03-05 | 7,335,446,994 | -254,150 | 9.8315 | 74,611,669,087 | 2020-02-29 |
| 1379 | 2020-03-04 | 7,335,701,144 | -4,368,013 | 9.8318 | 74,611,669,087 | 2020-02-29 |
| 1380 | 2020-03-03 | 7,340,069,157 | 23,384,000 | 9.8377 | 74,611,669,087 | 2020-02-29 |
| 1381 | 2020-03-02 | 7,316,685,157 | 1,898,000 | 9.8064 | 74,611,669,087 | 2020-02-29 |
| 1382 | 2020-02-28 | 7,314,787,157 | 6,796,000 | 9.8038 | 74,611,669,087 | 2020-01-31 |
| 1383 | 2020-02-27 | 7,307,991,157 | 13,136,007 | 9.7947 | 74,611,669,087 | 2020-01-31 |
| 1384 | 2020-02-26 | 7,294,855,150 | 2,068,000 | 9.7771 | 74,611,669,087 | 2020-01-31 |
| 1385 | 2020-02-25 | 7,292,787,150 | 5,384,000 | 9.7743 | 74,611,669,087 | 2020-01-31 |
| 1386 | 2020-02-24 | 7,287,403,150 | 3,952,000 | 9.7671 | 74,611,669,087 | 2020-01-31 |
| 1387 | 2020-02-21 | 7,283,451,150 | 6,004,000 | 9.7618 | 74,611,669,087 | 2020-01-31 |
| 1388 | 2020-02-20 | 7,277,447,150 | 512,000 | 9.7538 | 74,611,669,087 | 2020-01-31 |
| 1389 | 2020-02-19 | 7,276,935,150 | 4,910,937 | 9.7531 | 74,611,669,087 | 2020-01-31 |
| 1390 | 2020-02-18 | 7,272,024,213 | -136,000 | 9.7465 | 74,611,669,087 | 2020-01-31 |
| 1391 | 2020-02-17 | 7,272,160,213 | -4,373,000 | 9.7467 | 74,611,669,087 | 2020-01-31 |
| 1392 | 2020-02-14 | 7,276,533,213 | 4,253,063 | 9.7525 | 74,611,669,087 | 2020-01-31 |
| 1393 | 2020-02-13 | 7,272,280,150 | -861,807 | 9.7468 | 74,611,669,087 | 2020-01-31 |
| 1394 | 2020-02-12 | 7,273,141,957 | 3,843,602 | 9.7480 | 74,611,669,087 | 2020-01-31 |
| 1395 | 2020-02-11 | 7,269,298,355 | 5,836,000 | 9.7428 | 74,611,669,087 | 2020-01-31 |
| 1396 | 2020-02-10 | 7,263,462,355 | -6,586,000 | 9.7350 | 74,611,669,087 | 2020-01-31 |
| 1397 | 2020-02-07 | 7,270,048,355 | -7,242,000 | 9.7438 | 74,611,669,087 | 2020-01-31 |
| 1398 | 2020-02-06 | 7,277,290,355 | 6,354,300 | 9.7536 | 74,611,669,087 | 2020-01-31 |
| 1399 | 2020-02-05 | 7,270,936,055 | 14,728,998 | 9.7450 | 74,611,669,087 | 2020-01-31 |
| 1400 | 2020-02-04 | 7,256,207,057 | 8,292,000 | 9.7253 | 74,611,669,087 | 2020-01-31 |
| 1401 | 2020-02-03 | 7,247,915,057 | 13,026,998 | 9.7142 | 74,611,669,087 | 2020-01-31 |
| 1402 | 2020-01-31 | 7,234,888,059 | 3,016,000 | 9.6967 | 74,611,669,087 | 2020-01-31 |
| 1403 | 2020-01-30 | 7,231,872,059 | -9,495,369 | 9.6927 | 74,611,669,087 | 2019-12-31 |
| 1404 | 2020-01-29 | 7,241,367,428 | 5,788,002 | 9.7054 | 74,611,669,087 | 2019-12-31 |
| 1405 | 2020-01-24 | 7,235,579,426 | 500,000 | 9.6977 | 74,611,669,087 | 2019-12-31 |
| 1406 | 2020-01-23 | 7,235,079,426 | -8,428,000 | 9.6970 | 74,611,669,087 | 2019-12-31 |
| 1407 | 2020-01-22 | 7,243,507,426 | -43,104,930 | 9.7083 | 74,611,669,087 | 2019-12-31 |
| 1408 | 2020-01-21 | 7,286,612,356 | 65,273,800 | 9.7660 | 74,611,669,087 | 2019-12-31 |
| 1409 | 2020-01-20 | 7,221,338,556 | -3,964,000 | 9.6786 | 74,611,669,087 | 2019-12-31 |
| 1410 | 2020-01-17 | 7,225,302,556 | 24,667,301 | 9.6839 | 74,611,669,087 | 2019-12-31 |
| 1411 | 2020-01-16 | 7,200,635,255 | 15,964,793 | 9.6508 | 74,611,669,087 | 2019-12-31 |
| 1412 | 2020-01-15 | 7,184,670,462 | -2,890,000 | 9.6294 | 74,611,669,087 | 2019-12-31 |
| 1413 | 2020-01-14 | 7,187,560,462 | -25,248,472 | 9.6333 | 74,611,669,087 | 2019-12-31 |
| 1414 | 2020-01-13 | 7,212,808,934 | 13,686,485 | 9.6671 | 74,611,669,087 | 2019-12-31 |
| 1415 | 2020-01-10 | 7,199,122,449 | 6,974,189 | 9.6488 | 74,611,669,087 | 2019-12-31 |
| 1416 | 2020-01-09 | 7,192,148,260 | -11,760,000 | 9.6394 | 74,611,669,087 | 2019-12-31 |
| 1417 | 2020-01-08 | 7,203,908,260 | -5,000,941 | 9.6552 | 74,611,669,087 | 2019-12-31 |
| 1418 | 2020-01-07 | 7,208,909,201 | -12,663,525 | 9.6619 | 74,611,669,087 | 2019-12-31 |
| 1419 | 2020-01-06 | 7,221,572,726 | -40,754,389 | 9.6789 | 74,611,669,087 | 2019-12-31 |
| 1420 | 2020-01-03 | 7,262,327,115 | 1,936,000 | 9.7335 | 74,611,669,087 | 2019-12-31 |
| 1421 | 2020-01-02 | 7,260,391,115 | 22,368,000 | 9.7309 | 74,611,669,087 | 2019-12-31 |
| 1422 | 2019-12-31 | 7,238,023,115 | 0 | 9.7009 | 74,611,669,087 | 2019-12-31 |
| 1423 | 2019-12-30 | 7,238,023,115 | 22,665,182 | 9.7009 | 74,611,669,087 | 2019-11-30 |
| 1424 | 2019-12-27 | 7,215,357,933 | -24,811,743 | 9.6705 | 74,611,669,087 | 2019-11-30 |
| 1425 | 2019-12-24 | 7,240,169,676 | 0 | 9.7038 | 74,611,669,087 | 2019-11-30 |
| 1426 | 2019-12-23 | 7,240,169,676 | -22,099,498 | 9.7038 | 74,611,669,087 | 2019-11-30 |
| 1427 | 2019-12-20 | 7,262,269,174 | -12,032,250 | 9.7334 | 74,611,669,087 | 2019-11-30 |
| 1428 | 2019-12-19 | 7,274,301,424 | 2,158,003 | 9.7495 | 74,611,669,087 | 2019-11-30 |
| 1429 | 2019-12-18 | 7,272,143,421 | 18,772,000 | 9.7467 | 74,611,669,087 | 2019-11-30 |
| 1430 | 2019-12-17 | 7,253,371,421 | -19,818,890 | 9.7215 | 74,611,669,087 | 2019-11-30 |
| 1431 | 2019-12-16 | 7,273,190,311 | 13,950,244 | 9.7481 | 74,611,669,087 | 2019-11-30 |
| 1432 | 2019-12-13 | 7,259,240,067 | -5,456,003 | 9.7294 | 74,611,669,087 | 2019-11-30 |
| 1433 | 2019-12-12 | 7,264,696,070 | 12,489,215 | 9.7367 | 74,611,669,087 | 2019-11-30 |
| 1434 | 2019-12-11 | 7,252,206,855 | -18,519,931 | 9.7199 | 74,611,669,087 | 2019-11-30 |
| 1435 | 2019-12-10 | 7,270,726,786 | -13,865,660 | 9.7448 | 74,611,669,087 | 2019-11-30 |
| 1436 | 2019-12-09 | 7,284,592,446 | 11,924,003 | 9.7633 | 74,611,669,087 | 2019-11-30 |
| 1437 | 2019-12-06 | 7,272,668,443 | 2,302,119 | 9.7474 | 74,611,669,087 | 2019-11-30 |
| 1438 | 2019-12-05 | 7,270,366,324 | -31,350,504 | 9.7443 | 74,611,669,087 | 2019-11-30 |
| 1439 | 2019-12-04 | 7,301,716,828 | -80,323,644 | 9.7863 | 74,611,669,087 | 2019-11-30 |
| 1440 | 2019-12-03 | 7,382,040,472 | -81,116,227 | 9.8939 | 74,611,669,087 | 2019-11-30 |
| 1441 | 2019-12-02 | 7,463,156,699 | -35,323,778 | 10.0027 | 74,611,669,087 | 2019-11-30 |
| 1442 | 2019-11-29 | 7,498,480,477 | -133,156,518 | 10.0500 | 74,611,669,087 | 2019-10-31 |
| 1443 | 2019-11-28 | 7,631,636,995 | 567,039,981 | 10.2285 | 74,611,669,087 | 2019-10-31 |
| 1444 | 2019-11-27 | 7,064,597,014 | 246,465,422 | 9.4685 | 74,611,669,087 | 2019-10-31 |
| 1445 | 2019-11-26 | 6,818,131,592 | -8,051,318 | 9.1382 | 74,611,669,087 | 2019-10-31 |
| 1446 | 2019-11-25 | 6,826,182,910 | -109,969,256 | 9.1489 | 74,611,669,087 | 2019-10-31 |
| 1447 | 2019-11-22 | 6,936,152,166 | -2,199,465 | 9.2963 | 74,611,669,087 | 2019-10-31 |
| 1448 | 2019-11-21 | 6,938,351,631 | -55,671,829 | 9.2993 | 74,611,669,087 | 2019-10-31 |
| 1449 | 2019-11-20 | 6,994,023,460 | 20,175,345 | 9.3739 | 74,611,669,087 | 2019-10-31 |
| 1450 | 2019-11-19 | 6,973,848,115 | 12,319,334 | 9.3469 | 74,611,669,087 | 2019-10-31 |
| 1451 | 2019-11-18 | 6,961,528,781 | 43,906,115 | 9.3303 | 74,611,669,087 | 2019-10-31 |
| 1452 | 2019-11-15 | 6,917,622,666 | -60,659,712 | 9.2715 | 74,611,669,087 | 2019-10-31 |
| 1453 | 2019-11-14 | 6,978,282,378 | 75,819,676 | 9.3528 | 74,611,669,087 | 2019-10-31 |
| 1454 | 2019-11-13 | 6,902,462,702 | -6,288,081 | 9.2512 | 74,611,669,087 | 2019-10-31 |
| 1455 | 2019-11-12 | 6,908,750,783 | -104,416,985 | 9.2596 | 74,611,669,087 | 2019-10-31 |
| 1456 | 2019-11-11 | 7,013,167,768 | 154,667,462 | 9.3996 | 74,611,669,087 | 2019-10-31 |
| 1457 | 2019-11-08 | 6,858,500,306 | 11,881,730 | 9.1923 | 74,611,669,087 | 2019-10-31 |
| 1458 | 2019-11-07 | 6,846,618,576 | -12,361,677 | 9.1763 | 74,611,669,087 | 2019-10-31 |
| 1459 | 2019-11-06 | 6,858,980,253 | 6,671,234 | 9.1929 | 74,611,669,087 | 2019-10-31 |
| 1460 | 2019-11-05 | 6,852,309,019 | 6,724,377 | 9.1840 | 74,611,669,087 | 2019-10-31 |
| 1461 | 2019-11-04 | 6,845,584,642 | 17,419,139 | 9.1750 | 74,611,669,087 | 2019-10-31 |
| 1462 | 2019-11-01 | 6,828,165,503 | 6,123,310 | 9.1516 | 74,611,669,087 | 2019-10-31 |
| 1463 | 2019-10-31 | 6,822,042,193 | -17,913,940 | 9.1434 | 74,611,669,087 | 2019-10-31 |
| 1464 | 2019-10-30 | 6,839,956,133 | 74,863,397 | 9.1674 | 74,611,669,087 | 2019-09-30 |
| 1465 | 2019-10-29 | 6,765,092,736 | 11,809,200 | 9.0671 | 74,611,669,087 | 2019-09-30 |
| 1466 | 2019-10-28 | 6,753,283,536 | -4,338,900 | 9.0512 | 74,611,669,087 | 2019-09-30 |
| 1467 | 2019-10-25 | 6,757,622,436 | 8,938,998 | 9.0571 | 74,611,669,087 | 2019-09-30 |
| 1468 | 2019-10-24 | 6,748,683,438 | -23,807,249 | 9.0451 | 74,611,669,087 | 2019-09-30 |
| 1469 | 2019-10-23 | 6,772,490,687 | -46,422,000 | 9.0770 | 74,611,669,087 | 2019-09-30 |
| 1470 | 2019-10-22 | 6,818,912,687 | 53,790,863 | 9.1392 | 74,611,669,087 | 2019-09-30 |
| 1471 | 2019-10-21 | 6,765,121,824 | 13,500 | 9.0671 | 74,611,669,087 | 2019-09-30 |
| 1472 | 2019-10-18 | 6,765,108,324 | 22,692,000 | 9.0671 | 74,611,669,087 | 2019-09-30 |
| 1473 | 2019-10-17 | 6,742,416,324 | -1,912,000 | 9.0367 | 74,611,669,087 | 2019-09-30 |
| 1474 | 2019-10-16 | 6,744,328,324 | -34,900,685 | 9.0392 | 74,611,669,087 | 2019-09-30 |
| 1475 | 2019-10-15 | 6,779,229,009 | 47,327,974 | 9.0860 | 74,611,669,087 | 2019-09-30 |
| 1476 | 2019-10-14 | 6,731,901,035 | 20,679,592 | 9.0226 | 74,611,669,087 | 2019-09-30 |
| 1477 | 2019-10-11 | 6,711,221,443 | 8,027,520 | 8.9949 | 74,611,669,087 | 2019-09-30 |
| 1478 | 2019-10-10 | 6,703,193,923 | 43,082,900 | 8.9841 | 74,611,669,087 | 2019-09-30 |
| 1479 | 2019-10-09 | 6,660,111,023 | -42,466,750 | 8.9264 | 74,611,669,087 | 2019-09-30 |
| 1480 | 2019-10-08 | 6,702,577,773 | -22,722,002 | 8.9833 | 74,611,669,087 | 2019-09-30 |
| 1481 | 2019-10-04 | 6,725,299,775 | -4,369,123 | 9.0137 | 74,611,669,087 | 2019-09-30 |
| 1482 | 2019-10-03 | 6,729,668,898 | 14,305,238 | 9.0196 | 74,611,669,087 | 2019-09-30 |
| 1483 | 2019-10-02 | 6,715,363,660 | -38,459,802 | 9.0004 | 74,611,669,087 | 2019-09-30 |
| 1484 | 2019-09-30 | 6,753,823,462 | 55,977,916 | 9.0520 | 74,611,669,087 | 2019-09-30 |
| 1485 | 2019-09-27 | 6,697,845,546 | 25,203,879 | 8.9769 | 74,611,669,087 | 2019-08-31 |
| 1486 | 2019-09-26 | 6,672,641,667 | 11,300,000 | 8.9432 | 74,611,669,087 | 2019-08-31 |
| 1487 | 2019-09-25 | 6,661,341,667 | -50,451 | 8.9280 | 74,611,669,087 | 2019-08-31 |
| 1488 | 2019-09-24 | 6,661,392,118 | 2,794,105 | 8.9281 | 74,611,669,087 | 2019-08-31 |
| 1489 | 2019-09-23 | 6,658,598,013 | 9,477,000 | 8.9243 | 74,611,669,087 | 2019-08-31 |
| 1490 | 2019-09-20 | 6,649,121,013 | -10,644,144 | 8.9116 | 74,611,669,087 | 2019-08-31 |
| 1491 | 2019-09-19 | 6,659,765,157 | 3,059,596 | 8.9259 | 74,611,669,087 | 2019-08-31 |
| 1492 | 2019-09-18 | 6,656,705,561 | 1,991,783 | 8.9218 | 74,611,669,087 | 2019-08-31 |
| 1493 | 2019-09-17 | 6,654,713,778 | 5,424,146 | 8.9191 | 74,611,669,087 | 2019-08-31 |
| 1494 | 2019-09-16 | 6,649,289,632 | 7,522,148 | 8.9119 | 74,611,669,087 | 2019-08-31 |
| 1495 | 2019-09-13 | 6,641,767,484 | -10,264,222 | 8.9018 | 74,611,669,087 | 2019-08-31 |
| 1496 | 2019-09-12 | 6,652,031,706 | -544,485 | 8.9155 | 74,611,669,087 | 2019-08-31 |
| 1497 | 2019-09-11 | 6,652,576,191 | 10,412,698 | 8.9163 | 74,611,669,087 | 2019-08-31 |
| 1498 | 2019-09-10 | 6,642,163,493 | 6,798,000 | 8.9023 | 74,611,669,087 | 2019-08-31 |
| 1499 | 2019-09-09 | 6,635,365,493 | 9,732,320 | 8.8932 | 74,611,669,087 | 2019-08-31 |
| 1500 | 2019-09-06 | 6,625,633,173 | 10,727,007 | 8.8802 | 74,611,669,087 | 2019-08-31 |
| 1501 | 2019-09-05 | 6,614,906,166 | -19,720,699 | 8.8658 | 74,611,669,087 | 2019-08-31 |
| 1502 | 2019-09-04 | 6,634,626,865 | -25,334,000 | 8.8922 | 74,611,669,087 | 2019-08-31 |
| 1503 | 2019-09-03 | 6,659,960,865 | 6,623,802 | 8.9262 | 74,611,669,087 | 2019-08-31 |
| 1504 | 2019-09-02 | 6,653,337,063 | -10,679,188 | 8.9173 | 74,611,669,087 | 2019-08-31 |
| 1505 | 2019-08-30 | 6,664,016,251 | -10,448,308 | 8.9316 | 74,611,669,087 | 2019-07-31 |
| 1506 | 2019-08-29 | 6,674,464,559 | 2,261,811 | 8.9456 | 74,611,669,087 | 2019-07-31 |
| 1507 | 2019-08-28 | 6,672,202,748 | -6,504,200 | 8.9426 | 74,611,669,087 | 2019-07-31 |
| 1508 | 2019-08-27 | 6,678,706,948 | 27,606,876 | 8.9513 | 74,611,669,087 | 2019-07-31 |
| 1509 | 2019-08-26 | 6,651,100,072 | -7,987,999 | 8.9143 | 74,611,669,087 | 2019-07-31 |
| 1510 | 2019-08-23 | 6,659,088,071 | 24,402,105 | 8.9250 | 74,611,669,087 | 2019-07-31 |
| 1511 | 2019-08-22 | 6,634,685,966 | 12,550,795 | 8.8923 | 74,611,669,087 | 2019-07-31 |
| 1512 | 2019-08-21 | 6,622,135,171 | -10,668,000 | 8.8755 | 74,611,669,087 | 2019-07-31 |
| 1513 | 2019-08-20 | 6,632,803,171 | -14,842,029 | 8.8898 | 74,611,669,087 | 2019-07-31 |
| 1514 | 2019-08-19 | 6,647,645,200 | 45,020,785 | 8.9097 | 74,611,669,087 | 2019-07-31 |
| 1515 | 2019-08-16 | 6,602,624,415 | 10,372,888 | 8.8493 | 74,611,669,087 | 2019-07-31 |
| 1516 | 2019-08-15 | 6,592,251,527 | 8,734,603 | 8.8354 | 74,611,669,087 | 2019-07-31 |
| 1517 | 2019-08-14 | 6,583,516,924 | -6,659,999 | 8.8237 | 74,611,669,087 | 2019-07-31 |
| 1518 | 2019-08-13 | 6,590,176,923 | 50,952,844 | 8.8326 | 74,611,669,087 | 2019-07-31 |
| 1519 | 2019-08-12 | 6,539,224,079 | 6,329,667 | 8.7643 | 74,611,669,087 | 2019-07-31 |
| 1520 | 2019-08-09 | 6,532,894,412 | -17,094,594 | 8.7559 | 74,611,669,087 | 2019-07-31 |
| 1521 | 2019-08-08 | 6,549,989,006 | 133,403,792 | 8.7788 | 74,611,669,087 | 2019-07-31 |
| 1522 | 2019-08-07 | 6,416,585,214 | 33,358,441 | 8.6000 | 74,611,669,087 | 2019-07-31 |
| 1523 | 2019-08-06 | 6,383,226,773 | 7,096,762 | 8.5553 | 74,611,669,087 | 2019-07-31 |
| 1524 | 2019-08-05 | 6,376,130,011 | 27,534,650 | 8.5458 | 74,611,669,087 | 2019-07-31 |
| 1525 | 2019-08-02 | 6,348,595,361 | -573,799 | 8.5089 | 74,611,669,087 | 2019-07-31 |
| 1526 | 2019-08-01 | 6,349,169,160 | 6,150,626 | 8.5096 | 74,611,669,087 | 2019-07-31 |
| 1527 | 2019-07-31 | 6,343,018,534 | 20,471,036 | 8.5014 | 74,611,669,087 | 2019-07-31 |
| 1528 | 2019-07-30 | 6,322,547,498 | 1,497,401 | 8.4739 | 74,611,669,087 | 2019-06-30 |
| 1529 | 2019-07-29 | 6,321,050,097 | 6,346,585 | 8.4719 | 74,611,669,087 | 2019-06-30 |
| 1530 | 2019-07-26 | 6,314,703,512 | -4,251,926 | 8.4634 | 74,611,669,087 | 2019-06-30 |
| 1531 | 2019-07-25 | 6,318,955,438 | -2,140,872 | 8.4691 | 74,611,669,087 | 2019-06-30 |
| 1532 | 2019-07-24 | 6,321,096,310 | 19,093,655 | 8.4720 | 74,611,669,087 | 2019-06-30 |
| 1533 | 2019-07-23 | 6,302,002,655 | 8,689,412 | 8.4464 | 74,611,669,087 | 2019-06-30 |
| 1534 | 2019-07-22 | 6,293,313,243 | 10,365,618 | 8.4348 | 74,611,669,087 | 2019-06-30 |
| 1535 | 2019-07-19 | 6,282,947,625 | -4,255,699 | 8.4209 | 74,611,669,087 | 2019-06-30 |
| 1536 | 2019-07-18 | 6,287,203,324 | -17,011,500 | 8.4266 | 74,611,669,087 | 2019-06-30 |
| 1537 | 2019-07-17 | 6,304,214,824 | 20,033,128 | 8.4494 | 74,611,669,087 | 2019-06-30 |
| 1538 | 2019-07-16 | 6,284,181,696 | 9,330,312 | 8.4225 | 74,611,669,087 | 2019-06-30 |
| 1539 | 2019-07-15 | 6,274,851,384 | -16,142,350 | 8.4100 | 74,611,669,087 | 2019-06-30 |
| 1540 | 2019-07-12 | 6,290,993,734 | -10,100,000 | 8.4316 | 74,611,669,087 | 2019-06-30 |
| 1541 | 2019-07-11 | 6,301,093,734 | 40,628,000 | 8.4452 | 74,611,669,087 | 2019-06-30 |
| 1542 | 2019-07-10 | 6,260,465,734 | -22,680,000 | 8.3907 | 74,611,669,087 | 2019-06-30 |
| 1543 | 2019-07-09 | 6,283,145,734 | 15,552,606 | 8.4211 | 74,611,669,087 | 2019-06-30 |
| 1544 | 2019-07-08 | 6,267,593,128 | 6,805,000 | 8.4003 | 74,611,669,087 | 2019-06-30 |
| 1545 | 2019-07-05 | 6,260,788,128 | 4,867,296 | 8.3912 | 74,611,669,087 | 2019-06-30 |
| 1546 | 2019-07-04 | 6,255,920,832 | 24,142,779 | 8.3846 | 74,611,669,087 | 2019-06-30 |
| 1547 | 2019-07-03 | 6,231,778,053 | 18,880,120 | 8.3523 | 74,611,669,087 | 2019-06-30 |
| 1548 | 2019-07-02 | 6,212,897,933 | -11,704,343 | 8.3270 | 74,611,669,087 | 2019-06-30 |
| 1549 | 2019-06-28 | 6,224,602,276 | 9,168,000 | 8.3427 | 74,611,669,087 | 2019-05-31 |
| 1550 | 2019-06-27 | 6,215,434,276 | 61,849 | 8.3304 | 74,611,669,087 | 2019-05-31 |
| 1551 | 2019-06-26 | 6,215,372,427 | -1,451,762 | 8.3303 | 74,611,669,087 | 2019-05-31 |
| 1552 | 2019-06-25 | 6,216,824,189 | 4,201,875 | 8.3322 | 74,611,669,087 | 2019-05-31 |
| 1553 | 2019-06-24 | 6,212,622,314 | 2,365,140 | 8.3266 | 74,611,669,087 | 2019-05-31 |
| 1554 | 2019-06-21 | 6,210,257,174 | -7,479,363 | 8.3234 | 74,611,669,087 | 2019-05-31 |
| 1555 | 2019-06-20 | 6,217,736,537 | -16,797,665 | 8.3335 | 74,611,669,087 | 2019-05-31 |
| 1556 | 2019-06-19 | 6,234,534,202 | 17,969,281 | 8.3560 | 74,611,669,087 | 2019-05-31 |
| 1557 | 2019-06-18 | 6,216,564,921 | 1,050,341 | 8.3319 | 74,611,669,087 | 2019-05-31 |
| 1558 | 2019-06-17 | 6,215,514,580 | -6,016,785 | 8.3305 | 74,611,669,087 | 2019-05-31 |
| 1559 | 2019-06-14 | 6,221,531,365 | 16,015,327 | 8.3386 | 74,611,669,087 | 2019-05-31 |
| 1560 | 2019-06-13 | 6,205,516,038 | -15,424,044 | 8.3171 | 74,611,669,087 | 2019-05-31 |
| 1561 | 2019-06-12 | 6,220,940,082 | 5,259,727 | 8.3378 | 74,611,669,087 | 2019-05-31 |
| 1562 | 2019-06-11 | 6,215,680,355 | -13,671,999 | 8.3307 | 74,611,669,087 | 2019-05-31 |
| 1563 | 2019-06-10 | 6,229,352,354 | -6,660,000 | 8.3490 | 74,611,669,087 | 2019-05-31 |
| 1564 | 2019-06-06 | 6,236,012,354 | -8,164,273 | 8.3580 | 74,611,669,087 | 2019-05-31 |
| 1565 | 2019-06-05 | 6,244,176,627 | 9,785,938 | 8.3689 | 74,611,669,087 | 2019-05-31 |
| 1566 | 2019-06-04 | 6,234,390,689 | -6,831,215 | 8.3558 | 74,611,669,087 | 2019-05-31 |
| 1567 | 2019-06-03 | 6,241,221,904 | -26,906,000 | 8.3649 | 74,611,669,087 | 2019-05-31 |
| 1568 | 2019-05-31 | 6,268,127,904 | 2,448,710 | 8.4010 | 74,611,669,087 | 2019-05-31 |
| 1569 | 2019-05-30 | 6,265,679,194 | 5,438,846 | 8.3977 | 74,611,669,087 | 2019-04-30 |
| 1570 | 2019-05-29 | 6,260,240,348 | -22,047,907 | 8.3904 | 74,611,669,087 | 2019-04-30 |
| 1571 | 2019-05-28 | 6,282,288,255 | 308,510 | 8.4200 | 74,611,669,087 | 2019-04-30 |
| 1572 | 2019-05-27 | 6,281,979,745 | -15,378,500 | 8.4196 | 74,611,669,087 | 2019-04-30 |
| 1573 | 2019-05-24 | 6,297,358,245 | 2,900,000 | 8.4402 | 74,611,669,087 | 2019-04-30 |
| 1574 | 2019-05-23 | 6,294,458,245 | -12,853,482 | 8.4363 | 74,611,669,087 | 2019-04-30 |
| 1575 | 2019-05-22 | 6,307,311,727 | 61,388,216 | 8.4535 | 74,611,669,087 | 2019-04-30 |
| 1576 | 2019-05-21 | 6,245,923,511 | 8,959,870 | 8.3712 | 74,611,669,087 | 2019-04-30 |
| 1577 | 2019-05-20 | 6,236,963,641 | 11,903,714 | 8.3592 | 74,611,669,087 | 2019-04-30 |
| 1578 | 2019-05-17 | 6,225,059,927 | -47,030,352 | 8.3433 | 74,611,669,087 | 2019-04-30 |
| 1579 | 2019-05-16 | 6,272,090,279 | 28,662,310 | 8.4063 | 74,611,669,087 | 2019-04-30 |
| 1580 | 2019-05-15 | 6,243,427,969 | 21,198,000 | 8.3679 | 74,611,669,087 | 2019-04-30 |
| 1581 | 2019-05-14 | 6,222,229,969 | 4,181,002 | 8.3395 | 74,611,669,087 | 2019-04-30 |
| 1582 | 2019-05-10 | 6,218,048,967 | 112,000 | 8.3339 | 74,611,669,087 | 2019-04-30 |
| 1583 | 2019-05-09 | 6,217,936,967 | 5,452,974 | 8.3337 | 74,611,669,087 | 2019-04-30 |
| 1584 | 2019-05-08 | 6,212,483,993 | -3,016,714 | 8.3264 | 74,611,669,087 | 2019-04-30 |
| 1585 | 2019-05-07 | 6,215,500,707 | 13,016,384 | 8.3305 | 74,611,669,087 | 2019-04-30 |
| 1586 | 2019-05-06 | 6,202,484,323 | -4,491,075 | 8.3130 | 74,611,669,087 | 2019-04-30 |
| 1587 | 2019-05-03 | 6,206,975,398 | -4,836,422 | 8.3190 | 74,611,669,087 | 2019-04-30 |
| 1588 | 2019-05-02 | 6,211,811,820 | -2,980,000 | 8.3255 | 74,611,669,087 | 2019-04-30 |
| 1589 | 2019-04-30 | 6,214,791,820 | -9,498,420 | 8.3295 | 74,611,669,087 | 2019-04-30 |
| 1590 | 2019-04-29 | 6,224,290,240 | -23,517,104 | 8.3422 | 74,611,669,087 | 2019-03-31 |
| 1591 | 2019-04-26 | 6,247,807,344 | -1,622,124 | 8.3738 | 74,611,669,087 | 2019-03-31 |
| 1592 | 2019-04-25 | 6,249,429,468 | 17,950,580 | 8.3759 | 74,611,669,087 | 2019-03-31 |
| 1593 | 2019-04-24 | 6,231,478,888 | 7,204,230 | 8.3519 | 74,611,669,087 | 2019-03-31 |
| 1594 | 2019-04-23 | 6,224,274,658 | -365,272 | 8.3422 | 74,611,669,087 | 2019-03-31 |
| 1595 | 2019-04-18 | 6,224,639,930 | 4,108,935 | 8.3427 | 74,611,669,087 | 2019-03-31 |
| 1596 | 2019-04-17 | 6,220,530,995 | 5,888,065 | 8.3372 | 74,611,669,087 | 2019-03-31 |
| 1597 | 2019-04-16 | 6,214,642,930 | -11,216,544 | 8.3293 | 74,611,669,087 | 2019-03-31 |
| 1598 | 2019-04-15 | 6,225,859,474 | 25,234,324 | 8.3444 | 74,611,669,087 | 2019-03-31 |
| 1599 | 2019-04-12 | 6,200,625,150 | -13,955,739 | 8.3105 | 74,611,669,087 | 2019-03-31 |
| 1600 | 2019-04-11 | 6,214,580,889 | 9,947,073 | 8.3292 | 74,611,669,087 | 2019-03-31 |
| 1601 | 2019-04-10 | 6,204,633,816 | -1,834,002 | 8.3159 | 74,611,669,087 | 2019-03-31 |
| 1602 | 2019-04-09 | 6,206,467,818 | -24,418,490 | 8.3184 | 74,611,669,087 | 2019-03-31 |
| 1603 | 2019-04-08 | 6,230,886,308 | -3,300,000 | 8.3511 | 74,611,669,087 | 2019-03-31 |
| 1604 | 2019-04-04 | 6,234,186,308 | 2,196,050 | 8.3555 | 74,611,669,087 | 2019-03-31 |
| 1605 | 2019-04-03 | 6,231,990,258 | -39,525,101 | 8.3526 | 74,611,669,087 | 2019-03-31 |
| 1606 | 2019-04-02 | 6,271,515,359 | 10,708,000 | 8.4055 | 74,611,669,087 | 2019-03-31 |
| 1607 | 2019-04-01 | 6,260,807,359 | -430,461 | 8.3912 | 74,611,669,087 | 2019-03-31 |
| 1608 | 2019-03-29 | 6,261,237,820 | 3,739,852 | 8.3918 | 74,611,669,087 | 2019-02-28 |
| 1609 | 2019-03-28 | 6,257,497,968 | -31,033,296 | 8.3868 | 74,611,669,087 | 2019-02-28 |
| 1610 | 2019-03-27 | 6,288,531,264 | -128,109 | 8.4283 | 74,611,669,087 | 2019-02-28 |
| 1611 | 2019-03-26 | 6,288,659,373 | -3,162,000 | 8.4285 | 74,611,669,087 | 2019-02-28 |
| 1612 | 2019-03-25 | 6,291,821,373 | 18,563,567 | 8.4328 | 74,611,669,087 | 2019-02-28 |
| 1613 | 2019-03-22 | 6,273,257,806 | 16,111,858 | 8.4079 | 74,611,669,087 | 2019-02-28 |
| 1614 | 2019-03-21 | 6,257,145,948 | 10,704,000 | 8.3863 | 74,611,669,087 | 2019-02-28 |
| 1615 | 2019-03-20 | 6,246,441,948 | 3,853,664 | 8.3719 | 74,611,669,087 | 2019-02-28 |
| 1616 | 2019-03-19 | 6,242,588,284 | -1,701,655 | 8.3668 | 74,611,669,087 | 2019-02-28 |
| 1617 | 2019-03-18 | 6,244,289,939 | 844,577 | 8.3691 | 74,611,669,087 | 2019-02-28 |
| 1618 | 2019-03-15 | 6,243,445,362 | 5,884,000 | 8.3679 | 74,611,669,087 | 2019-02-28 |
| 1619 | 2019-03-14 | 6,237,561,362 | -17,813,162 | 8.3600 | 74,611,669,087 | 2019-02-28 |
| 1620 | 2019-03-13 | 6,255,374,524 | -756,998 | 8.3839 | 74,611,669,087 | 2019-02-28 |
| 1621 | 2019-03-12 | 6,256,131,522 | 19,791,888 | 8.3849 | 74,611,669,087 | 2019-02-28 |
| 1622 | 2019-03-11 | 6,236,339,634 | 13,345,766 | 8.3584 | 74,611,669,087 | 2019-02-28 |
| 1623 | 2019-03-08 | 6,222,993,868 | 4,174,324 | 8.3405 | 74,611,669,087 | 2019-02-28 |
| 1624 | 2019-03-07 | 6,218,819,544 | 7,377,591 | 8.3349 | 74,611,669,087 | 2019-02-28 |
| 1625 | 2019-03-06 | 6,211,441,953 | 5,318,311 | 8.3250 | 74,611,669,087 | 2019-02-28 |
| 1626 | 2019-03-05 | 6,206,123,642 | 4,325,227 | 8.3179 | 74,611,669,087 | 2019-02-28 |
| 1627 | 2019-03-04 | 6,201,798,415 | -31,155,744 | 8.3121 | 74,611,669,087 | 2019-02-28 |
| 1628 | 2019-03-01 | 6,232,954,159 | -34,505,613 | 8.3539 | 74,611,669,087 | 2019-02-28 |
| 1629 | 2019-02-28 | 6,267,459,772 | -16,534,223 | 8.4001 | 74,611,669,087 | 2019-02-28 |
| 1630 | 2019-02-27 | 6,283,993,995 | 22,601,411 | 8.4223 | 74,611,669,087 | 2019-01-31 |
| 1631 | 2019-02-26 | 6,261,392,584 | -16,908,577 | 8.3920 | 74,611,669,087 | 2019-01-31 |
| 1632 | 2019-02-25 | 6,278,301,161 | 3,076,202 | 8.4146 | 74,611,669,087 | 2019-01-31 |
| 1633 | 2019-02-22 | 6,275,224,959 | -51,948,103 | 8.4105 | 74,611,669,087 | 2019-01-31 |
| 1634 | 2019-02-21 | 6,327,173,062 | 35,264,939 | 8.4801 | 74,611,669,087 | 2019-01-31 |
| 1635 | 2019-02-20 | 6,291,908,123 | -5,896,424 | 8.4329 | 74,611,669,087 | 2019-01-31 |
| 1636 | 2019-02-19 | 6,297,804,547 | -8,082,233 | 8.4408 | 74,611,669,087 | 2019-01-31 |
| 1637 | 2019-02-18 | 6,305,886,780 | -8,111,283 | 8.4516 | 74,611,669,087 | 2019-01-31 |
| 1638 | 2019-02-15 | 6,313,998,063 | 12,923,524 | 8.4625 | 74,611,669,087 | 2019-01-31 |
| 1639 | 2019-02-14 | 6,301,074,539 | 5,080,599 | 8.4452 | 74,611,669,087 | 2019-01-31 |
| 1640 | 2019-02-13 | 6,295,993,940 | -8,665,599 | 8.4384 | 74,611,669,087 | 2019-01-31 |
| 1641 | 2019-02-12 | 6,304,659,539 | 9,834,673 | 8.4500 | 74,611,669,087 | 2019-01-31 |
| 1642 | 2019-02-11 | 6,294,824,866 | -14,846,898 | 8.4368 | 74,611,669,087 | 2019-01-31 |
| 1643 | 2019-02-08 | 6,309,671,764 | -8,167,026 | 8.4567 | 74,611,669,087 | 2019-01-31 |
| 1644 | 2019-02-04 | 6,317,838,790 | 0 | 8.4676 | 74,611,669,087 | 2019-01-31 |
| 1645 | 2019-02-01 | 6,317,838,790 | 8,638,310 | 8.4676 | 74,611,669,087 | 2019-01-31 |
| 1646 | 2019-01-31 | 6,309,200,480 | -22,342,682 | 8.4561 | 74,611,669,087 | 2019-01-31 |
| 1647 | 2019-01-30 | 6,331,543,162 | 13,147,000 | 8.4860 | 74,611,669,087 | 2018-12-31 |
| 1648 | 2019-01-29 | 6,318,396,162 | -28,041,362 | 8.4684 | 74,611,669,087 | 2018-12-31 |
| 1649 | 2019-01-28 | 6,346,437,524 | -423,976 | 8.5060 | 74,611,669,087 | 2018-12-31 |
| 1650 | 2019-01-25 | 6,346,861,500 | -657,102 | 8.5065 | 74,611,669,087 | 2018-12-31 |
| 1651 | 2019-01-24 | 6,347,518,602 | 3,973,375 | 8.5074 | 74,611,669,087 | 2018-12-31 |
| 1652 | 2019-01-23 | 6,343,545,227 | -13,899,672 | 8.5021 | 74,611,669,087 | 2018-12-31 |
| 1653 | 2019-01-22 | 6,357,444,899 | 4,942,610 | 8.5207 | 74,611,669,087 | 2018-12-31 |
| 1654 | 2019-01-21 | 6,352,502,289 | 950,299 | 8.5141 | 74,611,669,087 | 2018-12-31 |
| 1655 | 2019-01-18 | 6,351,551,990 | 32,901,477 | 8.5128 | 74,611,669,087 | 2018-12-31 |
| 1656 | 2019-01-17 | 6,318,650,513 | 11,253,598 | 8.4687 | 74,611,669,087 | 2018-12-31 |
| 1657 | 2019-01-16 | 6,307,396,915 | -26,001,844 | 8.4536 | 74,611,669,087 | 2018-12-31 |
| 1658 | 2019-01-15 | 6,333,398,759 | -6,910,269 | 8.4885 | 74,611,669,087 | 2018-12-31 |
| 1659 | 2019-01-14 | 6,340,309,028 | -601,567 | 8.4977 | 74,611,669,087 | 2018-12-31 |
| 1660 | 2019-01-11 | 6,340,910,595 | 12,691,627 | 8.4986 | 74,611,669,087 | 2018-12-31 |
| 1661 | 2019-01-10 | 6,328,218,968 | 13,005,144 | 8.4815 | 74,611,669,087 | 2018-12-31 |
| 1662 | 2019-01-09 | 6,315,213,824 | -17,253,347 | 8.4641 | 74,611,669,087 | 2018-12-31 |
| 1663 | 2019-01-08 | 6,332,467,171 | -8,596,501 | 8.4872 | 74,611,669,087 | 2018-12-31 |
| 1664 | 2019-01-07 | 6,341,063,672 | -4,200,744 | 8.4988 | 74,611,669,087 | 2018-12-31 |
| 1665 | 2019-01-04 | 6,345,264,416 | -3,943,348 | 8.5044 | 74,611,669,087 | 2018-12-31 |
| 1666 | 2019-01-03 | 6,349,207,764 | -13,014,188 | 8.5097 | 74,611,669,087 | 2018-12-31 |
| 1667 | 2019-01-02 | 6,362,221,952 | -12,456,418 | 8.5271 | 74,611,669,087 | 2018-12-31 |
| 1668 | 2018-12-31 | 6,374,678,370 | 0 | 8.5438 | 74,611,669,087 | 2018-12-31 |
| 1669 | 2018-12-28 | 6,374,678,370 | 1,123,135 | 8.5438 | 74,611,669,087 | 2018-11-30 |
| 1670 | 2018-12-27 | 6,373,555,235 | 11,073,271 | 8.5423 | 74,611,669,087 | 2018-11-30 |
| 1671 | 2018-12-24 | 6,362,481,964 | 0 | 8.5275 | 74,611,669,087 | 2018-11-30 |
| 1672 | 2018-12-21 | 6,362,481,964 | -14,714,130 | 8.5275 | 74,611,669,087 | 2018-11-30 |
| 1673 | 2018-12-20 | 6,377,196,094 | -2,293,517 | 8.5472 | 74,611,669,087 | 2018-11-30 |
| 1674 | 2018-12-19 | 6,379,489,611 | 2,055,129 | 8.5503 | 74,611,669,087 | 2018-11-30 |
| 1675 | 2018-12-18 | 6,377,434,482 | -19,669,446 | 8.5475 | 74,611,669,087 | 2018-11-30 |
| 1676 | 2018-12-17 | 6,397,103,928 | 22,483,000 | 8.5739 | 74,611,669,087 | 2018-11-30 |
| 1677 | 2018-12-14 | 6,374,620,928 | -6,998,635 | 8.5437 | 74,611,669,087 | 2018-11-30 |
| 1678 | 2018-12-13 | 6,381,619,563 | -25,594,731 | 8.5531 | 74,611,669,087 | 2018-11-30 |
| 1679 | 2018-12-12 | 6,407,214,294 | -19,437,605 | 8.5874 | 74,611,669,087 | 2018-11-30 |
| 1680 | 2018-12-11 | 6,426,651,899 | -35,143 | 8.6135 | 74,611,669,087 | 2018-11-30 |
| 1681 | 2018-12-10 | 6,426,687,042 | -815,608 | 8.6135 | 74,611,669,087 | 2018-11-30 |
| 1682 | 2018-12-07 | 6,427,502,650 | 1,450,217 | 8.6146 | 74,611,669,087 | 2018-11-30 |
| 1683 | 2018-12-06 | 6,426,052,433 | 15,627,916 | 8.6127 | 74,611,669,087 | 2018-11-30 |
| 1684 | 2018-12-05 | 6,410,424,517 | 12,473,182 | 8.5917 | 74,611,669,087 | 2018-11-30 |
| 1685 | 2018-12-04 | 6,397,951,335 | -3,465,857 | 8.5750 | 74,611,669,087 | 2018-11-30 |
| 1686 | 2018-12-03 | 6,401,417,192 | -10,521,589 | 8.5796 | 74,611,669,087 | 2018-11-30 |
| 1687 | 2018-11-30 | 6,411,938,781 | -4,669,829 | 8.5937 | 74,611,669,087 | 2018-11-30 |
| 1688 | 2018-11-29 | 6,416,608,610 | 24,481,901 | 8.6000 | 74,611,669,087 | 2018-10-31 |
| 1689 | 2018-11-28 | 6,392,126,709 | -4,417,922 | 8.5672 | 74,611,669,087 | 2018-10-31 |
| 1690 | 2018-11-27 | 6,396,544,631 | 1,408,000 | 8.5731 | 74,611,669,087 | 2018-10-31 |
| 1691 | 2018-11-26 | 6,395,136,631 | -200,637 | 8.5712 | 74,611,669,087 | 2018-10-31 |
| 1692 | 2018-11-23 | 6,395,337,268 | 2,123,928 | 8.5715 | 74,611,669,087 | 2018-10-31 |
| 1693 | 2018-11-22 | 6,393,213,340 | 2,246,854 | 8.5687 | 74,611,669,087 | 2018-10-31 |
| 1694 | 2018-11-21 | 6,390,966,486 | -11,425,159 | 8.5656 | 74,611,669,087 | 2018-10-31 |
| 1695 | 2018-11-20 | 6,402,391,645 | -7,015,820 | 8.5810 | 74,611,669,087 | 2018-10-31 |
| 1696 | 2018-11-19 | 6,409,407,465 | -5,005,935 | 8.5904 | 74,611,669,087 | 2018-10-31 |
| 1697 | 2018-11-16 | 6,414,413,400 | -7,595,375 | 8.5971 | 74,611,669,087 | 2018-10-31 |
| 1698 | 2018-11-15 | 6,422,008,775 | 14,766,333 | 8.6072 | 74,611,669,087 | 2018-10-31 |
| 1699 | 2018-11-14 | 6,407,242,442 | -14,431,600 | 8.5875 | 74,611,669,087 | 2018-10-31 |
| 1700 | 2018-11-13 | 6,421,674,042 | -3,232,192 | 8.6068 | 74,611,669,087 | 2018-10-31 |
| 1701 | 2018-11-12 | 6,424,906,234 | -3,783,998 | 8.6111 | 74,611,669,087 | 2018-10-31 |
| 1702 | 2018-11-09 | 6,428,690,232 | 26,618,192 | 8.6162 | 74,611,669,087 | 2018-10-31 |
| 1703 | 2018-11-08 | 6,402,072,040 | 8,096,000 | 8.5805 | 74,611,669,087 | 2018-10-31 |
| 1704 | 2018-11-07 | 6,393,976,040 | -28,526,002 | 8.5697 | 74,611,669,087 | 2018-10-31 |
| 1705 | 2018-11-06 | 6,422,502,042 | 10,920,055 | 8.6079 | 74,611,669,087 | 2018-10-31 |
| 1706 | 2018-11-05 | 6,411,581,987 | 13,716,000 | 8.5933 | 74,611,669,087 | 2018-10-31 |
| 1707 | 2018-11-02 | 6,397,865,987 | -3,324,740 | 8.5749 | 74,611,669,087 | 2018-10-31 |
| 1708 | 2018-11-01 | 6,401,190,727 | 11,497,207 | 8.5793 | 74,611,669,087 | 2018-10-31 |
| 1709 | 2018-10-31 | 6,389,693,520 | -33,997,722 | 8.5639 | 74,611,669,087 | 2018-10-31 |
| 1710 | 2018-10-30 | 6,423,691,242 | -11,812,119 | 8.6095 | 74,611,669,087 | 2018-09-30 |
| 1711 | 2018-10-29 | 6,435,503,361 | -20,753,584 | 8.6253 | 74,611,669,087 | 2018-09-30 |
| 1712 | 2018-10-26 | 6,456,256,945 | -27,679,646 | 8.6531 | 74,611,669,087 | 2018-09-30 |
| 1713 | 2018-10-25 | 6,483,936,591 | -45,536,865 | 8.6902 | 74,611,669,087 | 2018-09-30 |
| 1714 | 2018-10-24 | 6,529,473,456 | 27,874,930 | 8.7513 | 74,611,669,087 | 2018-09-30 |
| 1715 | 2018-10-23 | 6,501,598,526 | 5,439,801 | 8.7139 | 74,611,669,087 | 2018-09-30 |
| 1716 | 2018-10-22 | 6,496,158,725 | -10,993,631 | 8.7066 | 74,611,669,087 | 2018-09-30 |
| 1717 | 2018-10-19 | 6,507,152,356 | -8,552,023 | 8.7214 | 74,611,669,087 | 2018-09-30 |
| 1718 | 2018-10-18 | 6,515,704,379 | -16,313,027 | 8.7328 | 74,611,669,087 | 2018-09-30 |
| 1719 | 2018-10-16 | 6,532,017,406 | 13,237,026 | 8.7547 | 74,611,669,087 | 2018-09-30 |
| 1720 | 2018-10-15 | 6,518,780,380 | -31,998,047 | 8.7369 | 74,611,669,087 | 2018-09-30 |
| 1721 | 2018-10-12 | 6,550,778,427 | -6,488,000 | 8.7798 | 74,611,669,087 | 2018-09-30 |
| 1722 | 2018-10-11 | 6,557,266,427 | -2,363,573 | 8.7885 | 74,611,669,087 | 2018-09-30 |
| 1723 | 2018-10-10 | 6,559,630,000 | -14,427,006 | 8.7917 | 74,611,669,087 | 2018-09-30 |
| 1724 | 2018-10-09 | 6,574,057,006 | -8,208,000 | 8.8110 | 74,611,669,087 | 2018-09-30 |
| 1725 | 2018-10-08 | 6,582,265,006 | -50,383,998 | 8.8220 | 74,611,669,087 | 2018-09-30 |
| 1726 | 2018-10-05 | 6,632,649,004 | 21,624,000 | 8.8896 | 74,611,669,087 | 2018-09-30 |
| 1727 | 2018-10-04 | 6,611,025,004 | -11,147,499 | 8.8606 | 74,611,669,087 | 2018-09-30 |
| 1728 | 2018-10-03 | 6,622,172,503 | -19,402,797 | 8.8755 | 74,611,669,087 | 2018-09-30 |
| 1729 | 2018-10-02 | 6,641,575,300 | -9,691,637 | 8.9015 | 74,611,669,087 | 2018-09-30 |
| 1730 | 2018-09-28 | 6,651,266,937 | -30,169,400 | 8.9145 | 74,611,669,087 | 2018-08-31 |
| 1731 | 2018-09-27 | 6,681,436,337 | -28,677,801 | 8.9549 | 74,611,669,087 | 2018-08-31 |
| 1732 | 2018-09-26 | 6,710,114,138 | 102,041,352 | 8.9934 | 74,611,669,087 | 2018-08-31 |
| 1733 | 2018-09-24 | 6,608,072,786 | -18,457,597 | 8.8566 | 74,611,669,087 | 2018-08-31 |
| 1734 | 2018-09-21 | 6,626,530,383 | -168,110,966 | 8.8814 | 74,611,669,087 | 2018-08-31 |
| 1735 | 2018-09-20 | 6,794,641,349 | 201,263,255 | 9.1067 | 74,611,669,087 | 2018-08-31 |
| 1736 | 2018-09-19 | 6,593,378,094 | 15,117,317 | 8.8369 | 74,611,669,087 | 2018-08-31 |
| 1737 | 2018-09-18 | 6,578,260,777 | -2,095,040 | 8.8167 | 74,611,669,087 | 2018-08-31 |
| 1738 | 2018-09-17 | 6,580,355,817 | 17,937,814 | 8.8195 | 74,611,669,087 | 2018-08-31 |
| 1739 | 2018-09-14 | 6,562,418,003 | -24,848,000 | 8.7954 | 74,611,669,087 | 2018-08-31 |
| 1740 | 2018-09-13 | 6,587,266,003 | -24,636,000 | 8.8287 | 74,611,669,087 | 2018-08-31 |
| 1741 | 2018-09-12 | 6,611,902,003 | -29,692,000 | 8.8618 | 74,611,669,087 | 2018-08-31 |
| 1742 | 2018-09-11 | 6,641,594,003 | -10,837,052 | 8.9015 | 74,611,669,087 | 2018-08-31 |
| 1743 | 2018-09-10 | 6,652,431,055 | -21,454,821 | 8.9161 | 74,611,669,087 | 2018-08-31 |
| 1744 | 2018-09-07 | 6,673,885,876 | 6,244,000 | 8.9448 | 74,611,669,087 | 2018-08-31 |
| 1745 | 2018-09-06 | 6,667,641,876 | -51,943,545 | 8.9365 | 74,611,669,087 | 2018-08-31 |
| 1746 | 2018-09-05 | 6,719,585,421 | -7,020,000 | 9.0061 | 74,611,669,087 | 2018-08-31 |
| 1747 | 2018-09-04 | 6,726,605,421 | -33,405,644 | 9.0155 | 74,611,669,087 | 2018-08-31 |
| 1748 | 2018-09-03 | 6,760,011,065 | -75,163,280 | 9.0603 | 74,611,669,087 | 2018-08-31 |
| 1749 | 2018-08-31 | 6,835,174,345 | 170,246,153 | 9.1610 | 74,611,669,087 | 2018-08-31 |
| 1750 | 2018-08-30 | 6,664,928,192 | 37,098,111 | 8.9328 | 74,611,669,087 | 2018-07-31 |
| 1751 | 2018-08-29 | 6,627,830,081 | 16,737,670 | 8.8831 | 74,611,669,087 | 2018-07-31 |
| 1752 | 2018-08-28 | 6,611,092,411 | -44,480,590 | 8.8607 | 74,611,669,087 | 2018-07-31 |
| 1753 | 2018-08-27 | 6,655,573,001 | -49,599,499 | 8.9203 | 74,611,669,087 | 2018-07-31 |
| 1754 | 2018-08-24 | 6,705,172,500 | 110,970,508 | 8.9868 | 74,611,669,087 | 2018-07-31 |
| 1755 | 2018-08-23 | 6,594,201,992 | 20,515,548 | 8.8380 | 74,611,669,087 | 2018-07-31 |
| 1756 | 2018-08-22 | 6,573,686,444 | -10,385,804 | 8.8105 | 74,611,669,087 | 2018-07-31 |
| 1757 | 2018-08-21 | 6,584,072,248 | -6,610,667 | 8.8245 | 74,611,669,087 | 2018-07-31 |
| 1758 | 2018-08-20 | 6,590,682,915 | -14,294,000 | 8.8333 | 74,611,669,087 | 2018-07-31 |
| 1759 | 2018-08-17 | 6,604,976,915 | -11,811,250 | 8.8525 | 74,611,669,087 | 2018-07-31 |
| 1760 | 2018-08-16 | 6,616,788,165 | -212,000 | 8.8683 | 74,611,669,087 | 2018-07-31 |
| 1761 | 2018-08-15 | 6,617,000,165 | 39,197,938 | 8.8686 | 74,611,669,087 | 2018-07-31 |
| 1762 | 2018-08-14 | 6,577,802,227 | 4,269,158 | 8.8161 | 74,611,669,087 | 2018-07-31 |
| 1763 | 2018-08-13 | 6,573,533,069 | 18,227,204 | 8.8103 | 74,611,669,087 | 2018-07-31 |
| 1764 | 2018-08-10 | 6,555,305,865 | -8,435,045 | 8.7859 | 74,611,669,087 | 2018-07-31 |
| 1765 | 2018-08-09 | 6,563,740,910 | -20,705,096 | 8.7972 | 74,611,669,087 | 2018-07-31 |
| 1766 | 2018-08-08 | 6,584,446,006 | 3,268,400 | 8.8250 | 74,611,669,087 | 2018-07-31 |
| 1767 | 2018-08-07 | 6,581,177,606 | -5,006,949 | 8.8206 | 74,611,669,087 | 2018-07-31 |
| 1768 | 2018-08-06 | 6,586,184,555 | -14,645,647 | 8.8273 | 74,611,669,087 | 2018-07-31 |
| 1769 | 2018-08-03 | 6,600,830,202 | -3,111,235 | 8.8469 | 74,611,669,087 | 2018-07-31 |
| 1770 | 2018-08-02 | 6,603,941,437 | 12,627,551 | 8.8511 | 74,611,669,087 | 2018-07-31 |
| 1771 | 2018-08-01 | 6,591,313,886 | -38,121,600 | 8.8342 | 74,611,669,087 | 2018-07-31 |
| 1772 | 2018-07-31 | 6,629,435,486 | -29,108,000 | 8.8853 | 74,611,669,087 | 2018-07-31 |
| 1773 | 2018-07-30 | 6,658,543,486 | -26,719,280 | 8.9243 | 74,611,669,087 | 2018-06-30 |
| 1774 | 2018-07-27 | 6,685,262,766 | -7,019,411 | 8.9601 | 74,611,669,087 | 2018-06-30 |
| 1775 | 2018-07-26 | 6,692,282,177 | -40,643,280 | 8.9695 | 74,611,669,087 | 2018-06-30 |
| 1776 | 2018-07-25 | 6,732,925,457 | -3,653,255 | 9.0240 | 74,611,669,087 | 2018-06-30 |
| 1777 | 2018-07-24 | 6,736,578,712 | -33,004,897 | 9.0289 | 74,611,669,087 | 2018-06-30 |
| 1778 | 2018-07-23 | 6,769,583,609 | -30,516,952 | 9.0731 | 74,611,669,087 | 2018-06-30 |
| 1779 | 2018-07-20 | 6,800,100,561 | 27,624,000 | 9.1140 | 74,611,669,087 | 2018-06-30 |
| 1780 | 2018-07-19 | 6,772,476,561 | 7,552,718 | 9.0770 | 74,611,669,087 | 2018-06-30 |
| 1781 | 2018-07-18 | 6,764,923,843 | -21,206,502 | 9.0668 | 74,611,669,087 | 2018-06-30 |
| 1782 | 2018-07-17 | 6,786,130,345 | -18,724,993 | 9.0953 | 74,611,669,087 | 2018-06-30 |
| 1783 | 2018-07-16 | 6,804,855,338 | -25,815,045 | 9.1204 | 74,611,669,087 | 2018-06-30 |
| 1784 | 2018-07-13 | 6,830,670,383 | -30,779,067 | 9.1550 | 74,611,669,087 | 2018-06-30 |
| 1785 | 2018-07-12 | 6,861,449,450 | 15,499,400 | 9.1962 | 74,611,669,087 | 2018-06-30 |
| 1786 | 2018-07-11 | 6,845,950,050 | 176,031 | 9.1754 | 74,611,669,087 | 2018-06-30 |
| 1787 | 2018-07-10 | 6,845,774,019 | 4,549,856 | 9.1752 | 74,611,669,087 | 2018-06-30 |
| 1788 | 2018-07-09 | 6,841,224,163 | 16,014,831 | 9.1691 | 74,611,669,087 | 2018-06-30 |
| 1789 | 2018-07-06 | 6,825,209,332 | -4,804,265 | 9.1476 | 74,611,669,087 | 2018-06-30 |
| 1790 | 2018-07-05 | 6,830,013,597 | -36,160,774 | 9.1541 | 74,611,669,087 | 2018-06-30 |
| 1791 | 2018-07-04 | 6,866,174,371 | -20,054,000 | 9.2025 | 74,611,669,087 | 2018-06-30 |
| 1792 | 2018-07-03 | 6,886,228,371 | 12,211,901 | 9.2294 | 74,611,669,087 | 2018-06-30 |
| 1793 | 2018-06-29 | 6,874,016,470 | -74,310,132 | 9.2131 | 74,611,669,087 | 2018-05-31 |
| 1794 | 2018-06-28 | 6,948,326,602 | 36,723,080 | 9.3127 | 74,611,669,087 | 2018-05-31 |
| 1795 | 2018-06-27 | 6,911,603,522 | -10,852,448 | 9.2634 | 74,611,669,087 | 2018-05-31 |
| 1796 | 2018-06-26 | 6,922,455,970 | 2,748,156 | 9.2780 | 74,611,669,087 | 2018-05-31 |
| 1797 | 2018-06-25 | 6,919,707,814 | -27,648,543 | 9.2743 | 74,611,669,087 | 2018-05-31 |
| 1798 | 2018-06-22 | 6,947,356,357 | 20,976,203 | 9.3114 | 74,611,669,087 | 2018-05-31 |
| 1799 | 2018-06-21 | 6,926,380,154 | -14,148,415 | 9.2832 | 74,611,669,087 | 2018-05-31 |
| 1800 | 2018-06-20 | 6,940,528,569 | 7,096,000 | 9.3022 | 74,611,669,087 | 2018-05-31 |
| 1801 | 2018-06-19 | 6,933,432,569 | -17,662,522 | 9.2927 | 74,611,669,087 | 2018-05-31 |
| 1802 | 2018-06-15 | 6,951,095,091 | -10,844,370 | 9.3164 | 74,611,669,087 | 2018-05-31 |
| 1803 | 2018-06-14 | 6,961,939,461 | -266,838,945 | 9.3309 | 74,611,669,087 | 2018-05-31 |
| 1804 | 2018-06-13 | 7,228,778,406 | -23,491,080 | 9.6885 | 74,611,669,087 | 2018-05-31 |
| 1805 | 2018-06-12 | 7,252,269,486 | 45,031,876 | 9.7200 | 74,611,669,087 | 2018-05-31 |
| 1806 | 2018-06-11 | 7,207,237,610 | 160,984,832 | 9.6597 | 74,611,669,087 | 2018-05-31 |
| 1807 | 2018-06-08 | 7,046,252,778 | 29,843,681 | 9.4439 | 74,611,669,087 | 2018-05-31 |
| 1808 | 2018-06-07 | 7,016,409,097 | -41,798,801 | 9.4039 | 74,611,669,087 | 2018-05-31 |
| 1809 | 2018-06-06 | 7,058,207,898 | 115,994,742 | 9.4599 | 74,611,669,087 | 2018-05-31 |
| 1810 | 2018-06-05 | 6,942,213,156 | -112,954,895 | 9.3045 | 74,611,669,087 | 2018-05-31 |
| 1811 | 2018-06-04 | 7,055,168,051 | -125,719,751 | 9.4559 | 74,611,669,087 | 2018-05-31 |
| 1812 | 2018-06-01 | 7,180,887,802 | 92,846,571 | 9.6243 | 74,611,669,087 | 2018-05-31 |
| 1813 | 2018-05-31 | 7,088,041,231 | -151,017,367 | 9.4999 | 74,611,669,087 | 2018-05-31 |
| 1814 | 2018-05-30 | 7,239,058,598 | 177,023,796 | 9.7023 | 74,611,669,087 | 2018-04-30 |
| 1815 | 2018-05-29 | 7,062,034,802 | -90,887,874 | 9.4651 | 74,611,669,087 | 2018-04-30 |
| 1816 | 2018-05-28 | 7,152,922,676 | 84,172,924 | 9.5869 | 74,611,669,087 | 2018-04-30 |
| 1817 | 2018-05-25 | 7,068,749,752 | 24,151,914 | 9.4741 | 74,611,669,087 | 2018-04-30 |
| 1818 | 2018-05-24 | 7,044,597,838 | 14,462,510 | 9.4417 | 74,611,669,087 | 2018-04-30 |
| 1819 | 2018-05-23 | 7,030,135,328 | -24,656,878 | 9.4223 | 74,611,669,087 | 2018-04-30 |
| 1820 | 2018-05-21 | 7,054,792,206 | -20,055,375 | 9.4553 | 74,611,669,087 | 2018-04-30 |
| 1821 | 2018-05-18 | 7,074,847,581 | 1,183,083 | 9.4822 | 74,611,669,087 | 2018-04-30 |
| 1822 | 2018-05-17 | 7,073,664,498 | -33,629,222 | 9.4806 | 74,611,669,087 | 2018-04-30 |
| 1823 | 2018-05-16 | 7,107,293,720 | 8,673,920 | 9.5257 | 74,611,669,087 | 2018-04-30 |
| 1824 | 2018-05-15 | 7,098,619,800 | -42,636,500 | 9.5141 | 74,611,669,087 | 2018-04-30 |
| 1825 | 2018-05-14 | 7,141,256,300 | 42,563,629 | 9.5712 | 74,611,669,087 | 2018-04-30 |
| 1826 | 2018-05-11 | 7,098,692,671 | 6,484,000 | 9.5142 | 74,611,669,087 | 2018-04-30 |
| 1827 | 2018-05-10 | 7,092,208,671 | 4,745,360 | 9.5055 | 74,611,669,087 | 2018-04-30 |
| 1828 | 2018-05-09 | 7,087,463,311 | 19,469,547 | 9.4991 | 74,611,669,087 | 2018-04-30 |
| 1829 | 2018-05-08 | 7,067,993,764 | -20,975,007 | 9.4730 | 74,611,669,087 | 2018-04-30 |
| 1830 | 2018-05-07 | 7,088,968,771 | -15,908,400 | 9.5012 | 74,611,669,087 | 2018-04-30 |
| 1831 | 2018-05-04 | 7,104,877,171 | 11,302,591 | 9.5225 | 74,611,669,087 | 2018-04-30 |
| 1832 | 2018-05-03 | 7,093,574,580 | 13,465,644 | 9.5073 | 74,611,669,087 | 2018-04-30 |
| 1833 | 2018-05-02 | 7,080,108,936 | -3,062,845 | 9.4893 | 74,611,669,087 | 2018-04-30 |
| 1834 | 2018-04-30 | 7,083,171,781 | -15,367,488 | 9.4934 | 74,611,669,087 | 2018-04-30 |
| 1835 | 2018-04-27 | 7,098,539,269 | 11,649,760 | 9.5140 | 74,611,669,087 | 2018-03-31 |
| 1836 | 2018-04-26 | 7,086,889,509 | 3,200,000 | 9.4984 | 74,611,669,087 | 2018-03-31 |
| 1837 | 2018-04-25 | 7,083,689,509 | 31,740,000 | 9.4941 | 74,611,669,087 | 2018-03-31 |
| 1838 | 2018-04-24 | 7,051,949,509 | -31,380,000 | 9.4515 | 74,611,669,087 | 2018-03-31 |
| 1839 | 2018-04-23 | 7,083,329,509 | -5,096,600 | 9.4936 | 74,611,669,087 | 2018-03-31 |
| 1840 | 2018-04-20 | 7,088,426,109 | 1,224,601 | 9.5004 | 74,611,669,087 | 2018-03-31 |
| 1841 | 2018-04-19 | 7,087,201,508 | -4,038,180 | 9.4988 | 74,611,669,087 | 2018-03-31 |
| 1842 | 2018-04-18 | 7,091,239,688 | -26,619,428 | 9.5042 | 74,611,669,087 | 2018-03-31 |
| 1843 | 2018-04-17 | 7,117,859,116 | -20,431,800 | 9.5399 | 74,611,669,087 | 2018-03-31 |
| 1844 | 2018-04-16 | 7,138,290,916 | 16,688,000 | 9.5673 | 74,611,669,087 | 2018-03-31 |
| 1845 | 2018-04-13 | 7,121,602,916 | 31,130,396 | 9.5449 | 74,611,669,087 | 2018-03-31 |
| 1846 | 2018-04-12 | 7,090,472,520 | 44,881,600 | 9.5032 | 74,611,669,087 | 2018-03-31 |
| 1847 | 2018-04-11 | 7,045,590,920 | 58,681,589 | 9.4430 | 74,611,669,087 | 2018-03-31 |
| 1848 | 2018-04-10 | 6,986,909,331 | 15,996,903 | 9.3644 | 74,611,669,087 | 2018-03-31 |
| 1849 | 2018-04-09 | 6,970,912,428 | 5,520,888 | 9.3429 | 74,611,669,087 | 2018-03-31 |
| 1850 | 2018-04-06 | 6,965,391,540 | -12,517,537 | 9.3355 | 74,611,669,087 | 2018-03-31 |
| 1851 | 2018-04-04 | 6,977,909,077 | -4,209,440 | 9.3523 | 74,611,669,087 | 2018-03-31 |
| 1852 | 2018-04-03 | 6,982,118,517 | -9,096,000 | 9.3579 | 74,611,669,087 | 2018-03-31 |
| 1853 | 2018-03-29 | 6,991,214,517 | -25,791,385 | 9.3701 | 74,611,669,087 | 2018-02-28 |
| 1854 | 2018-03-28 | 7,017,005,902 | 76,179,649 | 9.4047 | 74,611,669,087 | 2018-02-28 |
| 1855 | 2018-03-27 | 6,940,826,253 | -86,870,480 | 9.3026 | 74,611,669,087 | 2018-02-28 |
| 1856 | 2018-03-26 | 7,027,696,733 | 73,659,220 | 9.4190 | 74,611,669,087 | 2018-02-28 |
| 1857 | 2018-03-23 | 6,954,037,513 | -16,829,701 | 9.3203 | 74,611,669,087 | 2018-02-28 |
| 1858 | 2018-03-22 | 6,970,867,214 | 26,746,056 | 9.3429 | 74,611,669,087 | 2018-02-28 |
| 1859 | 2018-03-21 | 6,944,121,158 | -41,648,000 | 9.3070 | 74,611,669,087 | 2018-02-28 |
| 1860 | 2018-03-20 | 6,985,769,158 | -41,877,779 | 9.3628 | 74,611,669,087 | 2018-02-28 |
| 1861 | 2018-03-19 | 7,027,646,937 | 92,368,000 | 9.4190 | 74,611,669,087 | 2018-02-28 |
| 1862 | 2018-03-16 | 6,935,278,937 | -20,395,683 | 9.2952 | 74,611,669,087 | 2018-02-28 |
| 1863 | 2018-03-15 | 6,955,674,620 | -51,610,147 | 9.3225 | 74,611,669,087 | 2018-02-28 |
| 1864 | 2018-03-14 | 7,007,284,767 | -10,539,756 | 9.3917 | 74,611,669,087 | 2018-02-28 |
| 1865 | 2018-03-13 | 7,017,824,523 | 36,452,371 | 9.4058 | 74,611,669,087 | 2018-02-28 |
| 1866 | 2018-03-12 | 6,981,372,152 | 62,859,000 | 9.3569 | 74,611,669,087 | 2018-02-28 |
| 1867 | 2018-03-09 | 6,918,513,152 | 45,665,625 | 9.2727 | 74,611,669,087 | 2018-02-28 |
| 1868 | 2018-03-08 | 6,872,847,527 | 17,967,875 | 9.2115 | 74,611,669,087 | 2018-02-28 |
| 1869 | 2018-03-07 | 6,854,879,652 | -12,066,000 | 9.1874 | 74,611,669,087 | 2018-02-28 |
| 1870 | 2018-03-06 | 6,866,945,652 | 5,322,640 | 9.2036 | 74,611,669,087 | 2018-02-28 |
| 1871 | 2018-03-05 | 6,861,623,012 | -33,190,700 | 9.1964 | 74,611,669,087 | 2018-02-28 |
| 1872 | 2018-03-02 | 6,894,813,712 | -28,344,680 | 9.2409 | 74,611,669,087 | 2018-02-28 |
| 1873 | 2018-03-01 | 6,923,158,392 | -64,098,104 | 9.2789 | 74,611,669,087 | 2018-02-28 |
| 1874 | 2018-02-28 | 6,987,256,496 | -1,734,237 | 9.3648 | 74,611,669,087 | 2018-02-28 |
| 1875 | 2018-02-27 | 6,988,990,733 | -91,496,000 | 9.3672 | 74,611,669,087 | 2018-01-31 |
| 1876 | 2018-02-26 | 7,080,486,733 | -107,400,000 | 9.4898 | 74,611,669,087 | 2018-01-31 |
| 1877 | 2018-02-23 | 7,187,886,733 | -49,084,320 | 9.6337 | 74,611,669,087 | 2018-01-31 |
| 1878 | 2018-02-22 | 7,236,971,053 | 1,840,000 | 9.6995 | 74,611,669,087 | 2018-01-31 |
| 1879 | 2018-02-21 | 7,235,131,053 | -23,798,435 | 9.6971 | 74,611,669,087 | 2018-01-31 |
| 1880 | 2018-02-20 | 7,258,929,488 | -255,002 | 9.7289 | 74,611,669,087 | 2018-01-31 |
| 1881 | 2018-02-15 | 7,259,184,490 | 0 | 9.7293 | 74,611,669,087 | 2018-01-31 |
| 1882 | 2018-02-14 | 7,259,184,490 | -49,458,000 | 9.7293 | 74,611,669,087 | 2018-01-31 |
| 1883 | 2018-02-13 | 7,308,642,490 | 182,959,998 | 9.7956 | 74,611,669,087 | 2018-01-31 |
| 1884 | 2018-02-12 | 7,125,682,492 | 7,996,532 | 9.5504 | 74,611,669,087 | 2018-01-31 |
| 1885 | 2018-02-09 | 7,117,685,960 | -80,227,282 | 9.5396 | 74,611,669,087 | 2018-01-31 |
| 1886 | 2018-02-08 | 7,197,913,242 | 94,546,024 | 9.6472 | 74,611,669,087 | 2018-01-31 |
| 1887 | 2018-02-07 | 7,103,367,218 | -106,325,737 | 9.5205 | 74,611,669,087 | 2018-01-31 |
| 1888 | 2018-02-06 | 7,209,692,955 | 15,729,811 | 9.6630 | 74,611,669,087 | 2018-01-31 |
| 1889 | 2018-02-05 | 7,193,963,144 | 7,754,784 | 9.6419 | 74,611,669,087 | 2018-01-31 |
| 1890 | 2018-02-02 | 7,186,208,360 | -14,186,155 | 9.6315 | 74,611,669,087 | 2018-01-31 |
| 1891 | 2018-02-01 | 7,200,394,515 | 10,636,855 | 9.6505 | 74,611,669,087 | 2018-01-31 |
| 1892 | 2018-01-31 | 7,189,757,660 | -38,109,907 | 9.6362 | 74,611,669,087 | 2018-01-31 |
| 1893 | 2018-01-30 | 7,227,867,567 | -4,257,255 | 9.6873 | 74,611,669,087 | 2017-12-31 |
| 1894 | 2018-01-29 | 7,232,124,822 | 32,819,502 | 9.6930 | 74,611,669,087 | 2017-12-31 |
| 1895 | 2018-01-26 | 7,199,305,320 | -85,369,022 | 9.6490 | 74,611,669,087 | 2017-12-31 |
| 1896 | 2018-01-25 | 7,284,674,342 | 32,500,936 | 9.7635 | 74,611,669,087 | 2017-12-31 |
| 1897 | 2018-01-24 | 7,252,173,406 | 32,735,381 | 9.7199 | 74,611,669,087 | 2017-12-31 |
| 1898 | 2018-01-23 | 7,219,438,025 | -44,980,193 | 9.6760 | 74,611,669,087 | 2017-12-31 |
| 1899 | 2018-01-22 | 7,264,418,218 | 49,449,721 | 9.7363 | 74,611,669,087 | 2017-12-31 |
| 1900 | 2018-01-19 | 7,214,968,497 | -30,283,434 | 9.6700 | 74,611,669,087 | 2017-12-31 |
| 1901 | 2018-01-18 | 7,245,251,931 | -13,952,000 | 9.7106 | 74,611,669,087 | 2017-12-31 |
| 1902 | 2018-01-17 | 7,259,203,931 | -5,380,000 | 9.7293 | 74,611,669,087 | 2017-12-31 |
| 1903 | 2018-01-16 | 7,264,583,931 | 7,122,000 | 9.7365 | 74,611,669,087 | 2017-12-31 |
| 1904 | 2018-01-15 | 7,257,461,931 | -76,650,866 | 9.7270 | 74,611,669,087 | 2017-12-31 |
| 1905 | 2018-01-12 | 7,334,112,797 | -58,212,282 | 9.8297 | 74,611,669,087 | 2017-12-31 |
| 1906 | 2018-01-11 | 7,392,325,079 | -28,721,625 | 9.9077 | 74,611,669,087 | 2017-12-31 |
| 1907 | 2018-01-10 | 7,421,046,704 | -40,602,191 | 9.9462 | 74,611,669,087 | 2017-12-31 |
| 1908 | 2018-01-09 | 7,461,648,895 | -41,005,249 | 10.0006 | 74,611,669,087 | 2017-12-31 |
| 1909 | 2018-01-08 | 7,502,654,144 | -3,021,315 | 10.0556 | 74,611,669,087 | 2017-12-31 |
| 1910 | 2018-01-05 | 7,505,675,459 | 11,466,080 | 10.0597 | 74,611,669,087 | 2017-12-31 |
| 1911 | 2018-01-04 | 7,494,209,379 | -18,298,286 | 10.0443 | 74,611,669,087 | 2017-12-31 |
| 1912 | 2018-01-03 | 7,512,507,665 | -5,344,000 | 10.0688 | 74,611,669,087 | 2017-12-31 |
| 1913 | 2018-01-02 | 7,517,851,665 | -5,292,000 | 10.0760 | 74,611,669,087 | 2017-12-31 |
| 1914 | 2017-12-29 | 7,523,143,665 | -74,570,200 | 10.0831 | 74,611,669,087 | 2017-11-30 |
| 1915 | 2017-12-28 | 7,597,713,865 | -64,772,000 | 10.1830 | 74,611,669,087 | 2017-11-30 |
| 1916 | 2017-12-27 | 7,662,485,865 | 183,381,901 | 10.2698 | 74,611,669,087 | 2017-11-30 |
| 1917 | 2017-12-22 | 7,479,103,964 | -5,962,881 | 10.0240 | 74,611,669,087 | 2017-11-30 |
| 1918 | 2017-12-21 | 7,485,066,845 | -21,102,000 | 10.0320 | 74,611,669,087 | 2017-11-30 |
| 1919 | 2017-12-20 | 7,506,168,845 | -45,882,964 | 10.0603 | 74,611,669,087 | 2017-11-30 |
| 1920 | 2017-12-19 | 7,552,051,809 | -42,972,000 | 10.1218 | 74,611,669,087 | 2017-11-30 |
| 1921 | 2017-12-18 | 7,595,023,809 | 20,736,000 | 10.1794 | 74,611,669,087 | 2017-11-30 |
| 1922 | 2017-12-15 | 7,574,287,809 | 59,649,101 | 10.1516 | 74,611,669,087 | 2017-11-30 |
| 1923 | 2017-12-14 | 7,514,638,708 | -17,942,750 | 10.0717 | 74,611,669,087 | 2017-11-30 |
| 1924 | 2017-12-13 | 7,532,581,458 | -633,493 | 10.0957 | 74,611,669,087 | 2017-11-30 |
| 1925 | 2017-12-12 | 7,533,214,951 | -57,636,487 | 10.0966 | 74,611,669,087 | 2017-11-30 |
| 1926 | 2017-12-11 | 7,590,851,438 | -28,848,080 | 10.1738 | 74,611,669,087 | 2017-11-30 |
| 1927 | 2017-12-08 | 7,619,699,518 | -36,212,518 | 10.2125 | 74,611,669,087 | 2017-11-30 |
| 1928 | 2017-12-07 | 7,655,912,036 | -27,644,000 | 10.2610 | 74,611,669,087 | 2017-11-30 |
| 1929 | 2017-12-06 | 7,683,556,036 | -11,844,000 | 10.2981 | 74,611,669,087 | 2017-11-30 |
| 1930 | 2017-12-05 | 7,695,400,036 | -49,850,000 | 10.3139 | 74,611,669,087 | 2017-11-30 |
| 1931 | 2017-12-04 | 7,745,250,036 | -51,060,008 | 10.3807 | 74,611,669,087 | 2017-11-30 |
| 1932 | 2017-12-01 | 7,796,310,044 | 15,842,000 | 10.4492 | 74,611,669,087 | 2017-11-30 |
| 1933 | 2017-11-30 | 7,780,468,044 | -35,511,600 | 10.4280 | 74,611,669,087 | 2017-11-30 |
| 1934 | 2017-11-29 | 7,815,979,644 | -17,257,000 | 10.4755 | 74,611,669,087 | 2017-10-31 |
| 1935 | 2017-11-28 | 7,833,236,644 | 35,545,400 | 10.4987 | 74,611,669,087 | 2017-10-31 |
| 1936 | 2017-11-27 | 7,797,691,244 | -15,314,800 | 10.4510 | 74,611,669,087 | 2017-10-31 |
| 1937 | 2017-11-24 | 7,813,006,044 | -25,156,000 | 10.4716 | 74,611,669,087 | 2017-10-31 |
| 1938 | 2017-11-23 | 7,838,162,044 | -35,752,000 | 10.5053 | 74,611,669,087 | 2017-10-31 |
| 1939 | 2017-11-22 | 7,873,914,044 | -3,751,968 | 10.5532 | 74,611,669,087 | 2017-10-31 |
| 1940 | 2017-11-21 | 7,877,666,012 | 174,580 | 10.5582 | 74,611,669,087 | 2017-10-31 |
| 1941 | 2017-11-20 | 7,877,491,432 | 4,625,000 | 10.5580 | 74,611,669,087 | 2017-10-31 |
| 1942 | 2017-11-17 | 7,872,866,432 | -39,993,000 | 10.5518 | 74,611,669,087 | 2017-10-31 |
| 1943 | 2017-11-16 | 7,912,859,432 | 44,132,321 | 10.6054 | 74,611,669,087 | 2017-10-31 |
| 1944 | 2017-11-15 | 7,868,727,111 | -76,894,032 | 10.5462 | 74,611,669,087 | 2017-10-31 |
| 1945 | 2017-11-14 | 7,945,621,143 | -39,008,115 | 10.6493 | 74,611,669,087 | 2017-10-31 |
| 1946 | 2017-11-13 | 7,984,629,258 | -18,303,133 | 10.7016 | 74,611,669,087 | 2017-10-31 |
| 1947 | 2017-11-10 | 8,002,932,391 | 2,324,986 | 10.7261 | 74,611,669,087 | 2017-10-31 |
| 1948 | 2017-11-09 | 8,000,607,405 | 64,336,940 | 10.7230 | 74,611,669,087 | 2017-10-31 |
| 1949 | 2017-11-08 | 7,936,270,465 | 31,828,160 | 10.6368 | 74,611,669,087 | 2017-10-31 |
| 1950 | 2017-11-07 | 7,904,442,305 | -27,736,000 | 10.5941 | 74,611,669,087 | 2017-10-31 |
| 1951 | 2017-11-06 | 7,932,178,305 | 55,712,000 | 10.6313 | 74,611,669,087 | 2017-10-31 |
| 1952 | 2017-11-03 | 7,876,466,305 | 69,778,050 | 10.5566 | 74,611,669,087 | 2017-10-31 |
| 1953 | 2017-11-02 | 7,806,688,255 | 11,222,000 | 10.4631 | 74,611,669,087 | 2017-10-31 |
| 1954 | 2017-11-01 | 7,795,466,255 | 28,978,000 | 10.4481 | 74,611,669,087 | 2017-10-31 |
| 1955 | 2017-10-31 | 7,766,488,255 | -126,694,858 | 10.4092 | 74,611,669,087 | 2017-10-31 |
| 1956 | 2017-10-30 | 7,893,183,113 | -68,888,000 | 10.5790 | 74,611,669,087 | 2017-09-30 |
| 1957 | 2017-10-27 | 7,962,071,113 | -81,597,600 | 10.6713 | 74,611,669,087 | 2017-09-30 |
| 1958 | 2017-10-26 | 8,043,668,713 | -209,372,000 | 10.7807 | 74,611,669,087 | 2017-09-30 |
| 1959 | 2017-10-25 | 8,253,040,713 | -91,770,254 | 11.0613 | 74,611,669,087 | 2017-09-30 |
| 1960 | 2017-10-24 | 8,344,810,967 | -93,132,000 | 11.1843 | 74,611,669,087 | 2017-09-30 |
| 1961 | 2017-10-23 | 8,437,942,967 | 36,955,923 | 11.3091 | 74,611,669,087 | 2017-09-30 |
| 1962 | 2017-10-20 | 8,400,987,044 | 222,104,000 | 11.2596 | 74,611,669,087 | 2017-09-30 |
| 1963 | 2017-10-19 | 8,178,883,044 | -13,287,180 | 10.9619 | 74,611,669,087 | 2017-09-30 |
| 1964 | 2017-10-18 | 8,192,170,224 | -81,662,000 | 10.9797 | 74,611,669,087 | 2017-09-30 |
| 1965 | 2017-10-17 | 8,273,832,224 | 34,357,740 | 11.0892 | 74,611,669,087 | 2017-09-30 |
| 1966 | 2017-10-16 | 8,239,474,484 | 130,832,000 | 11.0431 | 74,611,669,087 | 2017-09-30 |
| 1967 | 2017-10-13 | 8,108,642,484 | -179,587,490 | 10.8678 | 74,611,669,087 | 2017-09-30 |
| 1968 | 2017-10-12 | 8,288,229,974 | -226,751,211 | 11.1085 | 74,611,669,087 | 2017-09-30 |
| 1969 | 2017-10-11 | 8,514,981,185 | -154,086,900 | 11.4124 | 74,611,669,087 | 2017-09-30 |
| 1970 | 2017-10-10 | 8,669,068,085 | 52,764,000 | 11.6189 | 74,611,669,087 | 2017-09-30 |
| 1971 | 2017-10-09 | 8,616,304,085 | -87,688,000 | 11.5482 | 74,611,669,087 | 2017-09-30 |
| 1972 | 2017-10-06 | 8,703,992,085 | 118,881,621 | 11.6657 | 74,611,669,087 | 2017-09-30 |
| 1973 | 2017-10-04 | 8,585,110,464 | -60,005,566 | 11.5064 | 74,611,669,087 | 2017-09-30 |
| 1974 | 2017-10-03 | 8,645,116,030 | 96,646,000 | 11.5868 | 74,611,669,087 | 2017-09-30 |
| 1975 | 2017-09-29 | 8,548,470,030 | 62,047,472 | 11.4573 | 74,611,669,087 | 2017-08-31 |
| 1976 | 2017-09-28 | 8,486,422,558 | -78,518,000 | 11.3741 | 74,611,669,087 | 2017-08-31 |
| 1977 | 2017-09-27 | 8,564,940,558 | -179,466,038 | 11.4794 | 74,611,669,087 | 2017-08-31 |
| 1978 | 2017-09-26 | 8,744,406,596 | -24,195,000 | 11.7199 | 74,611,669,087 | 2017-08-31 |
| 1979 | 2017-09-25 | 8,768,601,596 | -102,636,000 | 11.7523 | 74,611,669,087 | 2017-08-31 |
| 1980 | 2017-09-22 | 8,871,237,596 | 9,969,763 | 11.8899 | 74,611,669,087 | 2017-08-31 |
| 1981 | 2017-09-21 | 8,861,267,833 | -290,034,885 | 11.8765 | 74,611,669,087 | 2017-08-31 |
| 1982 | 2017-09-20 | 9,151,302,718 | 351,418,781 | 12.2652 | 74,611,669,087 | 2017-08-31 |
| 1983 | 2017-09-19 | 8,799,883,937 | -85,124,823 | 11.7942 | 74,611,669,087 | 2017-08-31 |
| 1984 | 2017-09-18 | 8,885,008,760 | -359,144,875 | 11.9083 | 74,611,669,087 | 2017-08-31 |
| 1985 | 2017-09-15 | 9,244,153,635 | 148,372,152 | 12.3897 | 74,611,669,087 | 2017-08-31 |
| 1986 | 2017-09-14 | 9,095,781,483 | -115,962,000 | 12.1908 | 74,611,669,087 | 2017-08-31 |
| 1987 | 2017-09-13 | 9,211,743,483 | -150,625,141 | 12.3463 | 74,611,669,087 | 2017-08-31 |
| 1988 | 2017-09-12 | 9,362,368,624 | -200,970,944 | 12.5481 | 74,611,669,087 | 2017-08-31 |
| 1989 | 2017-09-11 | 9,563,339,568 | -333,035,291 | 12.8175 | 74,611,669,087 | 2017-08-31 |
| 1990 | 2017-09-08 | 9,896,374,859 | -252,884,394 | 13.2638 | 74,611,669,087 | 2017-08-31 |
| 1991 | 2017-09-07 | 10,149,259,253 | -68,958,850 | 13.6028 | 74,611,669,087 | 2017-08-31 |
| 1992 | 2017-09-06 | 10,218,218,103 | -186,354,568 | 13.6952 | 74,611,669,087 | 2017-08-31 |
| 1993 | 2017-09-05 | 10,404,572,671 | -349,541,517 | 13.9450 | 74,611,669,087 | 2017-08-31 |
| 1994 | 2017-09-04 | 10,754,114,188 | 213,894,466 | 14.4134 | 74,611,669,087 | 2017-08-31 |
| 1995 | 2017-09-01 | 10,540,219,722 | 89,859,466 | 14.1268 | 74,611,669,087 | 2017-08-31 |
| 1996 | 2017-08-31 | 10,450,360,256 | 21,063,980 | 14.0063 | 74,611,669,087 | 2017-08-31 |
| 1997 | 2017-08-30 | 10,429,296,276 | 10,754,220 | 13.9781 | 74,611,669,087 | 2017-07-31 |
| 1998 | 2017-08-29 | 10,418,542,056 | 33,763,520 | 13.9637 | 74,611,669,087 | 2017-07-31 |
| 1999 | 2017-08-28 | 10,384,778,536 | 2,173,439 | 13.9184 | 74,611,669,087 | 2017-07-31 |
| 2000 | 2017-08-25 | 10,382,605,097 | -58,169,194 | 13.9155 | 74,611,669,087 | 2017-07-31 |
| 2001 | 2017-08-24 | 10,440,774,291 | 208,255,000 | 13.9935 | 74,611,669,087 | 2017-07-31 |
| 2002 | 2017-08-23 | 10,232,519,291 | 0 | 13.7144 | 74,611,669,087 | 2017-07-31 |
| 2003 | 2017-08-22 | 10,232,519,291 | -4,472,000 | 13.7144 | 74,611,669,087 | 2017-07-31 |
| 2004 | 2017-08-21 | 10,236,991,291 | -16,346,000 | 13.7204 | 74,611,669,087 | 2017-07-31 |
| 2005 | 2017-08-18 | 10,253,337,291 | -24,468,093 | 13.7423 | 74,611,669,087 | 2017-07-31 |
| 2006 | 2017-08-17 | 10,277,805,384 | -33,992,166 | 13.7751 | 74,611,669,087 | 2017-07-31 |
| 2007 | 2017-08-16 | 10,311,797,550 | 41,572,000 | 13.8206 | 74,611,669,087 | 2017-07-31 |
| 2008 | 2017-08-15 | 10,270,225,550 | 40,794,000 | 13.7649 | 74,611,669,087 | 2017-07-31 |
| 2009 | 2017-08-14 | 10,229,431,550 | 11,223,812 | 13.7102 | 74,611,669,087 | 2017-07-31 |
| 2010 | 2017-08-11 | 10,218,207,738 | 35,522,000 | 13.6952 | 74,611,669,087 | 2017-07-31 |
| 2011 | 2017-08-10 | 10,182,685,738 | -3,227,553 | 13.6476 | 74,611,669,087 | 2017-07-31 |
| 2012 | 2017-08-09 | 10,185,913,291 | -1,496,000 | 13.6519 | 74,611,669,087 | 2017-07-31 |
| 2013 | 2017-08-08 | 10,187,409,291 | -3,444,704 | 13.6539 | 74,611,669,087 | 2017-07-31 |
| 2014 | 2017-08-07 | 10,190,853,995 | -11,727,690 | 13.6585 | 74,611,669,087 | 2017-07-31 |
| 2015 | 2017-08-04 | 10,202,581,685 | 6,905,000 | 13.6742 | 74,611,669,087 | 2017-07-31 |
| 2016 | 2017-08-03 | 10,195,676,685 | 13,541,174 | 13.6650 | 74,611,669,087 | 2017-07-31 |
| 2017 | 2017-08-02 | 10,182,135,511 | 24,756,848 | 13.6468 | 74,611,669,087 | 2017-07-31 |
| 2018 | 2017-08-01 | 10,157,378,663 | 3,036,000 | 13.6137 | 74,611,669,087 | 2017-07-31 |
| 2019 | 2017-07-31 | 10,154,342,663 | -1,713,731 | 13.6096 | 74,611,669,087 | 2017-07-31 |
| 2020 | 2017-07-28 | 10,156,056,394 | -16,303,750 | 13.6119 | 74,611,669,087 | 2017-06-30 |
| 2021 | 2017-07-27 | 10,172,360,144 | -38,988,489 | 13.6337 | 74,611,669,087 | 2017-06-30 |
| 2022 | 2017-07-26 | 10,211,348,633 | -1,464,000 | 13.6860 | 74,611,669,087 | 2017-06-30 |
| 2023 | 2017-07-25 | 10,212,812,633 | 32,978,000 | 13.6880 | 74,611,669,087 | 2017-06-30 |
| 2024 | 2017-07-24 | 10,179,834,633 | 19,175,174 | 13.6438 | 74,611,669,087 | 2017-06-30 |
| 2025 | 2017-07-21 | 10,160,659,459 | 1,880,000 | 13.6181 | 74,611,669,087 | 2017-06-30 |
| 2026 | 2017-07-20 | 10,158,779,459 | -10,853,440 | 13.6155 | 74,611,669,087 | 2017-06-30 |
| 2027 | 2017-07-19 | 10,169,632,899 | -54,259,400 | 13.6301 | 74,611,669,087 | 2017-06-30 |
| 2028 | 2017-07-18 | 10,223,892,299 | -10,574,000 | 13.7028 | 74,611,669,087 | 2017-06-30 |
| 2029 | 2017-07-17 | 10,234,466,299 | -3,075,877 | 13.7170 | 74,611,669,087 | 2017-06-30 |
| 2030 | 2017-07-14 | 10,237,542,176 | -30,485,100 | 13.7211 | 74,611,669,087 | 2017-06-30 |
| 2031 | 2017-07-13 | 10,268,027,276 | 4,330,225 | 13.7620 | 74,611,669,087 | 2017-06-30 |
| 2032 | 2017-07-12 | 10,263,697,051 | 23,459,848 | 13.7562 | 74,611,669,087 | 2017-06-30 |
| 2033 | 2017-07-11 | 10,240,237,203 | -25,048,000 | 13.7247 | 74,611,669,087 | 2017-06-30 |
| 2034 | 2017-07-10 | 10,265,285,203 | -25,295,304 | 13.7583 | 74,611,669,087 | 2017-06-30 |
| 2035 | 2017-07-07 | 10,290,580,507 | -31,048,080 | 13.7922 | 74,611,669,087 | 2017-06-30 |
| 2036 | 2017-07-06 | 10,321,628,587 | 58,960,000 | 13.8338 | 74,611,669,087 | 2017-06-30 |
| 2037 | 2017-07-05 | 10,262,668,587 | 35,036,204 | 13.7548 | 74,611,669,087 | 2017-06-30 |
| 2038 | 2017-07-04 | 10,227,632,383 | -28,272,886 | 13.7078 | 74,611,669,087 | 2017-06-30 |
| 2039 | 2017-07-03 | 10,255,905,269 | -9,698,000 | 13.7457 | 74,611,669,087 | 2017-06-30 |
| 2040 | 2017-06-30 | 10,265,603,269 | 24,853,114 | 13.7587 | 74,611,669,087 | 2017-06-30 |
| 2041 | 2017-06-29 | 10,240,750,155 | 60,450,152 | 13.7254 | 74,611,669,087 | 2017-05-31 |
| 2042 | 2017-06-28 | 10,180,300,003 | -16,757,273 | 13.6444 | 74,611,669,087 | 2017-05-31 |
| 2043 | 2017-06-27 | 10,197,057,276 | 7,008,143 | 13.6668 | 74,611,669,087 | 2017-05-31 |
| 2044 | 2017-06-26 | 10,190,049,133 | 10,101,216 | 13.6574 | 74,611,669,087 | 2017-05-31 |
| 2045 | 2017-06-23 | 10,179,947,917 | 6,710,170 | 13.6439 | 74,611,669,087 | 2017-05-31 |
| 2046 | 2017-06-22 | 10,173,237,747 | -6,289,745 | 13.6349 | 74,611,669,087 | 2017-05-31 |
| 2047 | 2017-06-21 | 10,179,527,492 | 6,650,502 | 13.6433 | 74,611,669,087 | 2017-05-31 |
| 2048 | 2017-06-20 | 10,172,876,990 | 19,679,858 | 13.6344 | 74,611,669,087 | 2017-05-31 |
| 2049 | 2017-06-19 | 10,153,197,132 | -2,081,008 | 13.6081 | 74,611,669,087 | 2017-05-31 |
| 2050 | 2017-06-16 | 10,155,278,140 | -19,557,653 | 13.6108 | 74,611,669,087 | 2017-05-31 |
| 2051 | 2017-06-15 | 10,174,835,793 | -13,240,000 | 13.6371 | 74,611,669,087 | 2017-05-31 |
| 2052 | 2017-06-14 | 10,188,075,793 | -28,292,000 | 13.6548 | 74,611,669,087 | 2017-05-31 |
| 2053 | 2017-06-13 | 10,216,367,793 | 20,720,620 | 13.6927 | 74,611,669,087 | 2017-05-31 |
| 2054 | 2017-06-12 | 10,195,647,173 | 18,592,000 | 13.6649 | 74,611,669,087 | 2017-05-31 |
| 2055 | 2017-06-09 | 10,177,055,173 | 10,554,994 | 13.6400 | 74,611,669,087 | 2017-05-31 |
| 2056 | 2017-06-08 | 10,166,500,179 | 6,402,606 | 13.6259 | 74,611,669,087 | 2017-05-31 |
| 2057 | 2017-06-07 | 10,160,097,573 | 6,568,000 | 13.6173 | 74,611,669,087 | 2017-05-31 |
| 2058 | 2017-06-06 | 10,153,529,573 | -131,680,932 | 13.6085 | 74,611,669,087 | 2017-05-31 |
| 2059 | 2017-06-05 | 10,285,210,505 | 35,210,322 | 13.7850 | 74,611,669,087 | 2017-05-31 |
| 2060 | 2017-06-02 | 10,250,000,183 | 662,866,750 | 13.7378 | 74,611,669,087 | 2017-05-31 |
| 2061 | 2017-06-01 | 9,587,133,433 | 35,588,314 | 12.8494 | 74,611,669,087 | 2017-05-31 |
| 2062 | 2017-05-31 | 9,551,545,119 | 69,241,100 | 12.8017 | 74,611,669,087 | 2017-05-31 |
| 2063 | 2017-05-29 | 9,482,304,019 | 1,001,188,772 | 12.7089 | 74,611,669,087 | 2017-04-30 |
| 2064 | 2017-05-26 | 8,481,115,247 | 133,315,340 | 11.3670 | 74,611,669,087 | 2017-04-30 |
| 2065 | 2017-05-25 | 8,347,799,907 | 15,019,989 | 11.1883 | 74,611,669,087 | 2017-04-30 |
| 2066 | 2017-05-24 | 8,332,779,918 | -14,823,425 | 11.1682 | 74,611,669,087 | 2017-04-30 |
| 2067 | 2017-05-23 | 8,347,603,343 | -29,260,976 | 11.1881 | 74,611,669,087 | 2017-04-30 |
| 2068 | 2017-05-22 | 8,376,864,319 | 68,244,376 | 11.2273 | 74,611,669,087 | 2017-04-30 |
| 2069 | 2017-05-19 | 8,308,619,943 | -4,834,363 | 11.1358 | 74,611,669,087 | 2017-04-30 |
| 2070 | 2017-05-18 | 8,313,454,306 | 27,552,279 | 11.1423 | 74,611,669,087 | 2017-04-30 |
| 2071 | 2017-05-17 | 8,285,902,027 | -54,560,789 | 11.1054 | 74,611,669,087 | 2017-04-30 |
| 2072 | 2017-05-16 | 8,340,462,816 | 20,440,409 | 11.1785 | 74,611,669,087 | 2017-04-30 |
| 2073 | 2017-05-15 | 8,320,022,407 | -10,225,052 | 11.1511 | 74,611,669,087 | 2017-04-30 |
| 2074 | 2017-05-12 | 8,330,247,459 | -3,619,404 | 11.1648 | 74,611,669,087 | 2017-04-30 |
| 2075 | 2017-05-11 | 8,333,866,863 | -501,081,411 | 11.1697 | 74,611,669,087 | 2017-04-30 |
| 2076 | 2017-05-10 | 8,834,948,274 | 753,358,786 | 11.8412 | 74,611,669,087 | 2017-04-30 |
| 2077 | 2017-05-09 | 8,081,589,488 | -16,004,314 | 10.8315 | 74,611,669,087 | 2017-04-30 |
| 2078 | 2017-05-08 | 8,097,593,802 | -6,300,344 | 10.8530 | 74,611,669,087 | 2017-04-30 |
| 2079 | 2017-05-05 | 8,103,894,146 | -1,724,313 | 10.8614 | 74,611,669,087 | 2017-04-30 |
| 2080 | 2017-05-04 | 8,105,618,459 | 2,704,000 | 10.8637 | 74,611,669,087 | 2017-04-30 |
| 2081 | 2017-05-02 | 8,102,914,459 | -11,890,938 | 10.8601 | 74,611,669,087 | 2017-04-30 |
| 2082 | 2017-04-28 | 8,114,805,397 | 37,865,376 | 10.8761 | 74,611,669,087 | 2017-03-31 |
| 2083 | 2017-04-27 | 8,076,940,021 | -17,414,000 | 10.8253 | 74,611,669,087 | 2017-03-31 |
| 2084 | 2017-04-26 | 8,094,354,021 | -5,480,925 | 10.8486 | 74,611,669,087 | 2017-03-31 |
| 2085 | 2017-04-25 | 8,099,834,946 | -10,157,563 | 10.8560 | 74,611,669,087 | 2017-03-31 |
| 2086 | 2017-04-24 | 8,109,992,509 | 4,257,712 | 10.8696 | 74,611,669,087 | 2017-03-31 |
| 2087 | 2017-04-21 | 8,105,734,797 | 13,917,036 | 10.8639 | 74,611,669,087 | 2017-03-31 |
| 2088 | 2017-04-20 | 8,091,817,761 | 30,721,505 | 10.8452 | 74,611,669,087 | 2017-03-31 |
| 2089 | 2017-04-19 | 8,061,096,256 | 34,152,000 | 10.8041 | 74,611,669,087 | 2017-03-31 |
| 2090 | 2017-04-18 | 8,026,944,256 | 45,083,720 | 10.7583 | 74,611,669,087 | 2017-03-31 |
| 2091 | 2017-04-13 | 7,981,860,536 | 172,120,594 | 10.6979 | 74,611,669,087 | 2017-03-31 |
| 2092 | 2017-04-12 | 7,809,739,942 | 69,389,436 | 10.4672 | 74,611,669,087 | 2017-03-31 |
| 2093 | 2017-04-11 | 7,740,350,506 | 49,902,125 | 10.3742 | 74,611,669,087 | 2017-03-31 |
| 2094 | 2017-04-10 | 7,690,448,381 | -429,235,023 | 10.3073 | 74,611,669,087 | 2017-03-31 |
| 2095 | 2017-04-07 | 8,119,683,404 | -41,018,026 | 10.8826 | 74,611,669,087 | 2017-03-31 |
| 2096 | 2017-04-06 | 8,160,701,430 | 2,526,000 | 10.9376 | 74,611,669,087 | 2017-03-31 |
| 2097 | 2017-04-05 | 8,158,175,430 | -209,112,000 | 10.9342 | 74,611,669,087 | 2017-03-31 |
| 2098 | 2017-04-03 | 8,367,287,430 | 37,022,857 | 11.2144 | 74,611,669,087 | 2017-03-31 |
| 2099 | 2017-03-31 | 8,330,264,573 | -24,261,136 | 11.1648 | 74,611,669,087 | 2017-03-31 |
| 2100 | 2017-03-30 | 8,354,525,709 | 8,854,741 | 11.1973 | 74,611,669,087 | 2017-03-01 |
| 2101 | 2017-03-29 | 8,345,670,968 | -26,160,907 | 11.1855 | 74,611,669,087 | 2017-03-01 |
| 2102 | 2017-03-28 | 8,371,831,875 | 2,965,062 | 11.2205 | 74,611,669,087 | 2017-03-01 |
| 2103 | 2017-03-27 | 8,368,866,813 | 31,115,670 | 11.2166 | 74,611,669,087 | 2017-03-01 |
| 2104 | 2017-03-24 | 8,337,751,143 | -24,151,235 | 11.1749 | 74,611,669,087 | 2017-03-01 |
| 2105 | 2017-03-23 | 8,361,902,378 | 145,121,946 | 11.2072 | 74,611,669,087 | 2017-03-01 |
| 2106 | 2017-03-22 | 8,216,780,432 | 12,463,250 | 11.0127 | 74,611,669,087 | 2017-03-01 |
| 2107 | 2017-03-21 | 8,204,317,182 | 2,501,245 | 10.9960 | 74,611,669,087 | 2017-03-01 |
| 2108 | 2017-03-20 | 8,201,815,937 | 12,861,936 | 10.9927 | 74,611,669,087 | 2017-03-01 |
| 2109 | 2017-03-17 | 8,188,954,001 | 21,529,484 | 10.9754 | 74,611,669,087 | 2017-03-01 |
| 2110 | 2017-03-16 | 8,167,424,517 | -26,439,252 | 10.9466 | 74,611,669,087 | 2017-03-01 |
| 2111 | 2017-03-15 | 8,193,863,769 | -156,998,738 | 10.9820 | 74,611,669,087 | 2017-03-01 |
| 2112 | 2017-03-14 | 8,350,862,507 | 208,508,746 | 11.1924 | 74,611,669,087 | 2017-03-01 |
| 2113 | 2017-03-13 | 8,142,353,761 | -40,176,720 | 10.9130 | 74,611,669,087 | 2017-03-01 |
| 2114 | 2017-03-10 | 8,182,530,481 | -452,032,638 | 10.9668 | 74,611,669,087 | 2017-03-01 |
| 2115 | 2017-03-09 | 8,634,563,119 | 42,136,468 | 11.5727 | 74,611,669,087 | 2017-03-01 |
| 2116 | 2017-03-08 | 8,592,426,651 | -18,850,630 | 11.5162 | 74,611,669,087 | 2017-03-01 |
| 2117 | 2017-03-07 | 8,611,277,281 | 40,600,398 | 11.5415 | 74,611,669,087 | 2017-03-01 |
| 2118 | 2017-03-06 | 8,570,676,883 | -174,884,656 | 11.4870 | 74,611,669,087 | 2017-03-01 |
| 2119 | 2017-03-03 | 8,745,561,539 | -24,818,433 | 11.7214 | 74,611,669,087 | 2017-03-01 |
| 2120 | 2017-03-02 | 8,770,379,972 | -77,959,028 | 11.7547 | 74,611,669,087 | 2017-03-01 |
| 2121 | 2017-03-01 | 8,848,339,000 | 112,866,724 | 11.8592 | 74,611,669,087 | 2017-03-01 |
| 2122 | 2017-02-28 | 8,735,472,276 | 8,038,000 | 11.7098 | 74,599,948,757 | 2017-02-28 |
| 2123 | 2017-02-27 | 8,727,434,276 | -94,860,080 | 11.6990 | 74,599,948,757 | 2017-02-16 |
| 2124 | 2017-02-24 | 8,822,294,356 | -97,504,224 | 11.8261 | 74,599,948,757 | 2017-02-16 |
| 2125 | 2017-02-23 | 8,919,798,580 | -151,525,200 | 11.9568 | 74,599,948,757 | 2017-02-16 |
| 2126 | 2017-02-22 | 9,071,323,780 | -287,549,680 | 12.1600 | 74,599,948,757 | 2017-02-16 |
| 2127 | 2017-02-21 | 9,358,873,460 | -675,307,098 | 12.5454 | 74,599,948,757 | 2017-02-16 |
| 2128 | 2017-02-20 | 10,034,180,558 | 54,855,672 | 13.4507 | 74,599,948,757 | 2017-02-16 |
| 2129 | 2017-02-17 | 9,979,324,886 | -52,856,436 | 13.3771 | 74,599,948,757 | 2017-02-16 |
| 2130 | 2017-02-16 | 10,032,181,322 | -166,993,188 | 13.4480 | 74,599,948,757 | 2017-02-16 |
| 2131 | 2017-02-15 | 10,199,174,510 | 264,379,395 | 13.6718 | 74,599,852,265 | 2017-02-06 |
| 2132 | 2017-02-14 | 9,934,795,115 | -262,486,000 | 13.3174 | 74,599,852,265 | 2017-02-06 |
| 2133 | 2017-02-13 | 10,197,281,115 | 236,769,168 | 13.6693 | 74,599,852,265 | 2017-02-06 |
| 2134 | 2017-02-10 | 9,960,511,947 | -19,758,018 | 13.3519 | 74,599,852,265 | 2017-02-06 |
| 2135 | 2017-02-09 | 9,980,269,965 | -29,080,000 | 13.3784 | 74,599,852,265 | 2017-02-06 |
| 2136 | 2017-02-08 | 10,009,349,965 | 26,953,036 | 13.4174 | 74,599,852,265 | 2017-02-06 |
| 2137 | 2017-02-07 | 9,982,396,929 | -421,620,224 | 13.3813 | 74,599,852,265 | 2017-02-06 |
| 2138 | 2017-02-06 | 10,404,017,153 | -28,058,080 | 13.9464 | 74,599,852,265 | 2017-02-06 |
| 2139 | 2017-02-03 | 10,432,075,233 | -21,651,569 | 13.9841 | 74,599,805,134 | 2017-01-31 |
| 2140 | 2017-02-02 | 10,453,726,802 | -79,108,000 | 14.0131 | 74,599,805,134 | 2017-01-31 |
| 2141 | 2017-02-01 | 10,532,834,802 | -583,640,117 | 14.1191 | 74,599,805,134 | 2017-01-31 |
| 2142 | 2017-01-27 | 11,116,474,919 | 0 | 14.9015 | 74,599,805,134 | 2017-01-19 |
| 2143 | 2017-01-26 | 11,116,474,919 | -49,632,438 | 14.9015 | 74,599,805,134 | 2017-01-19 |
| 2144 | 2017-01-25 | 11,166,107,357 | -398,284,354 | 14.9680 | 74,599,805,134 | 2017-01-19 |
| 2145 | 2017-01-24 | 11,564,391,711 | -311,493,063 | 15.5019 | 74,599,805,134 | 2017-01-19 |
| 2146 | 2017-01-23 | 11,875,884,774 | -164,469,148 | 15.9195 | 74,599,805,134 | 2017-01-19 |
| 2147 | 2017-01-20 | 12,040,353,922 | -2,883,141 | 16.1399 | 74,599,805,134 | 2017-01-19 |
| 2148 | 2017-01-19 | 12,043,237,063 | -114,080,597 | 16.1438 | 74,599,805,134 | 2017-01-19 |
| 2149 | 2017-01-18 | 12,157,317,660 | -77,043,750 | 16.2967 | 74,599,713,447 | 2017-01-03 |
| 2150 | 2017-01-17 | 12,234,361,410 | -146,939,574 | 16.4000 | 74,599,713,447 | 2017-01-03 |
| 2151 | 2017-01-16 | 12,381,300,984 | 29,248,000 | 16.5970 | 74,599,713,447 | 2017-01-03 |
| 2152 | 2017-01-13 | 12,352,052,984 | 3,577,148 | 16.5578 | 74,599,713,447 | 2017-01-03 |
| 2153 | 2017-01-12 | 12,348,475,836 | -5,622,396 | 16.5530 | 74,599,713,447 | 2017-01-03 |
| 2154 | 2017-01-11 | 12,354,098,232 | -512,676,250 | 16.5605 | 74,599,713,447 | 2017-01-03 |
| 2155 | 2017-01-10 | 12,866,774,482 | -10,801,838 | 17.2478 | 74,599,713,447 | 2017-01-03 |
| 2156 | 2017-01-09 | 12,877,576,320 | -10,893,605 | 17.2622 | 74,599,713,447 | 2017-01-03 |
| 2157 | 2017-01-06 | 12,888,469,925 | 132,000 | 17.2768 | 74,599,713,447 | 2017-01-03 |
| 2158 | 2017-01-05 | 12,888,337,925 | -40,464,000 | 17.2767 | 74,599,713,447 | 2017-01-03 |
| 2159 | 2017-01-04 | 12,928,801,925 | -23,564,000 | 17.3309 | 74,599,713,447 | 2017-01-03 |
| 2160 | 2017-01-03 | 12,952,365,925 | -12,672,000 | 17.3625 | 74,599,713,447 | 2017-01-03 |
| 2161 | 2016-12-30 | 12,965,037,925 | 417,548,513 | 17.3795 | 74,599,533,447 | 2016-12-22 |
| 2162 | 2016-12-29 | 12,547,489,412 | 151,317,027 | 16.8198 | 74,599,533,447 | 2016-12-22 |
| 2163 | 2016-12-28 | 12,396,172,385 | 322,843,327 | 16.6170 | 74,599,533,447 | 2016-12-22 |
| 2164 | 2016-12-23 | 12,073,329,058 | 1,042,818,800 | 16.1842 | 74,599,533,447 | 2016-12-22 |
| 2165 | 2016-12-22 | 11,030,510,258 | 100,802,186 | 14.7863 | 74,599,533,447 | 2016-12-22 |
| 2166 | 2016-12-21 | 10,929,708,072 | 42,563,116 | 14.7351 | 74,174,529,447 | 2016-12-21 |
| 2167 | 2016-12-20 | 10,887,144,956 | -181,463,000 | 14.6815 | 74,155,669,447 | 2016-12-20 |
| 2168 | 2016-12-19 | 11,068,607,956 | -35,054,000 | 14.9767 | 73,905,582,247 | 2016-12-19 |
| 2169 | 2016-12-16 | 11,103,661,956 | -99,506,368 | 15.0242 | 73,905,267,447 | 2016-12-16 |
| 2170 | 2016-12-15 | 11,203,168,324 | -19,171,390 | 15.1897 | 73,755,011,447 | 2016-12-15 |
| 2171 | 2016-12-14 | 11,222,339,714 | -85,298,907 | 15.2489 | 73,594,214,914 | 2016-12-05 |
| 2172 | 2016-12-13 | 11,307,638,621 | 2,430,000 | 15.3648 | 73,594,214,914 | 2016-12-05 |
| 2173 | 2016-12-12 | 11,305,208,621 | -4,515,798 | 15.3615 | 73,594,214,914 | 2016-12-05 |
| 2174 | 2016-12-09 | 11,309,724,419 | -39,035,933 | 15.3677 | 73,594,214,914 | 2016-12-05 |
| 2175 | 2016-12-08 | 11,348,760,352 | 9,621,938 | 15.4207 | 73,594,214,914 | 2016-12-05 |
| 2176 | 2016-12-07 | 11,339,138,414 | -8,404,713 | 15.4076 | 73,594,214,914 | 2016-12-05 |
| 2177 | 2016-12-06 | 11,347,543,127 | 1,081,193,623 | 15.4191 | 73,594,214,914 | 2016-12-05 |
| 2178 | 2016-12-05 | 10,266,349,504 | -437,094,740 | 13.9499 | 73,594,214,914 | 2016-12-05 |
| 2179 | 2016-12-02 | 10,703,444,244 | -409,630,263 | 14.5444 | 73,591,734,914 | 2016-11-30 |
| 2180 | 2016-12-01 | 11,113,074,507 | 109,317,300 | 15.1010 | 73,591,734,914 | 2016-11-30 |
| 2181 | 2016-11-30 | 11,003,757,207 | -113,260,000 | 14.9524 | 73,591,734,914 | 2016-11-30 |
| 2182 | 2016-11-29 | 11,117,017,207 | -60,206,000 | 15.1063 | 73,591,734,914 | 2016-11-17 |
| 2183 | 2016-11-28 | 11,177,223,207 | -96,591,240 | 15.1882 | 73,591,734,914 | 2016-11-17 |
| 2184 | 2016-11-25 | 11,273,814,447 | -83,311,000 | 15.3194 | 73,591,734,914 | 2016-11-17 |
| 2185 | 2016-11-24 | 11,357,125,447 | 392,261,321 | 15.4326 | 73,591,734,914 | 2016-11-17 |
| 2186 | 2016-11-23 | 10,964,864,126 | -31,176,000 | 14.8996 | 73,591,734,914 | 2016-11-17 |
| 2187 | 2016-11-22 | 10,996,040,126 | -188,884,545 | 14.9419 | 73,591,734,914 | 2016-11-17 |
| 2188 | 2016-11-21 | 11,184,924,671 | -100,081,366 | 15.1986 | 73,591,734,914 | 2016-11-17 |
| 2189 | 2016-11-18 | 11,285,006,037 | 451,668,848 | 15.3346 | 73,591,734,914 | 2016-11-17 |
| 2190 | 2016-11-17 | 10,833,337,189 | -28,153,761 | 14.7209 | 73,591,734,914 | 2016-11-17 |
| 2191 | 2016-11-16 | 10,861,490,950 | -4,501,125 | 14.7591 | 73,591,617,314 | 2016-10-31 |
| 2192 | 2016-11-15 | 10,865,992,075 | 2,926,000 | 14.7653 | 73,591,617,314 | 2016-10-31 |
| 2193 | 2016-11-14 | 10,863,066,075 | 1,106,000 | 14.7613 | 73,591,617,314 | 2016-10-31 |
| 2194 | 2016-11-11 | 10,861,960,075 | -10,148,000 | 14.7598 | 73,591,617,314 | 2016-10-31 |
| 2195 | 2016-11-10 | 10,872,108,075 | 5,188,000 | 14.7736 | 73,591,617,314 | 2016-10-31 |
| 2196 | 2016-11-09 | 10,866,920,075 | -3,122,386 | 14.7665 | 73,591,617,314 | 2016-10-31 |
| 2197 | 2016-11-08 | 10,870,042,461 | 6,041,568 | 14.7708 | 73,591,617,314 | 2016-10-31 |
| 2198 | 2016-11-07 | 10,864,000,893 | 1,312,000 | 14.7626 | 73,591,617,314 | 2016-10-31 |
| 2199 | 2016-11-04 | 10,862,688,893 | 8,844,500 | 14.7608 | 73,591,617,314 | 2016-10-31 |
| 2200 | 2016-11-03 | 10,853,844,393 | 12,499,896 | 14.7488 | 73,591,617,314 | 2016-10-31 |
| 2201 | 2016-11-02 | 10,841,344,497 | -572,597 | 14.7318 | 73,591,617,314 | 2016-10-31 |
| 2202 | 2016-11-01 | 10,841,917,094 | -1,746,300 | 14.7325 | 73,591,617,314 | 2016-10-31 |
| 2203 | 2016-10-31 | 10,843,663,394 | -13,568,520 | 14.7349 | 73,591,617,314 | 2016-10-31 |
| 2204 | 2016-10-28 | 10,857,231,914 | -3,185,297 | 14.7534 | 73,591,617,314 | 2016-10-26 |
| 2205 | 2016-10-27 | 10,860,417,211 | -1,732,763 | 14.7577 | 73,591,617,314 | 2016-10-26 |
| 2206 | 2016-10-26 | 10,862,149,974 | -4,960,000 | 14.7600 | 73,591,617,314 | 2016-10-26 |
| 2207 | 2016-10-25 | 10,867,109,974 | 28,854,000 | 14.7668 | 73,591,451,314 | 2016-10-05 |
| 2208 | 2016-10-24 | 10,838,255,974 | -5,842,000 | 14.7276 | 73,591,451,314 | 2016-10-05 |
| 2209 | 2016-10-21 | 10,844,097,974 | 0 | 14.7355 | 73,591,451,314 | 2016-10-05 |
| 2210 | 2016-10-20 | 10,844,097,974 | -10,480,000 | 14.7355 | 73,591,451,314 | 2016-10-05 |
| 2211 | 2016-10-19 | 10,854,577,974 | -20,480,000 | 14.7498 | 73,591,451,314 | 2016-10-05 |
| 2212 | 2016-10-18 | 10,875,057,974 | -11,613,375 | 14.7776 | 73,591,451,314 | 2016-10-05 |
| 2213 | 2016-10-17 | 10,886,671,349 | 7,698,000 | 14.7934 | 73,591,451,314 | 2016-10-05 |
| 2214 | 2016-10-14 | 10,878,973,349 | 4,301,851 | 14.7829 | 73,591,451,314 | 2016-10-05 |
| 2215 | 2016-10-13 | 10,874,671,498 | -16,656,000 | 14.7771 | 73,591,451,314 | 2016-10-05 |
| 2216 | 2016-10-12 | 10,891,327,498 | -16,060,864 | 14.7997 | 73,591,451,314 | 2016-10-05 |
| 2217 | 2016-10-11 | 10,907,388,362 | -40,517,560 | 14.8215 | 73,591,451,314 | 2016-10-05 |
| 2218 | 2016-10-07 | 10,947,905,922 | -21,169,351 | 14.8766 | 73,591,451,314 | 2016-10-05 |
| 2219 | 2016-10-06 | 10,969,075,273 | -18,858,000 | 14.9054 | 73,591,451,314 | 2016-10-05 |
| 2220 | 2016-10-05 | 10,987,933,273 | -17,656,625 | 14.9310 | 73,591,451,314 | 2016-10-05 |
| 2221 | 2016-10-04 | 11,005,589,898 | 11,126,000 | 14.9551 | 73,590,765,314 | 2016-09-30 |
| 2222 | 2016-10-03 | 10,994,463,898 | -9,106,501 | 14.9400 | 73,590,765,314 | 2016-09-30 |
| 2223 | 2016-09-30 | 11,003,570,399 | -2,045,999 | 14.9524 | 73,590,765,314 | 2016-09-30 |
| 2224 | 2016-09-29 | 11,005,616,398 | -14,920,000 | 14.9552 | 73,590,765,314 | 2016-09-19 |
| 2225 | 2016-09-28 | 11,020,536,398 | -15,740,000 | 14.9754 | 73,590,765,314 | 2016-09-19 |
| 2226 | 2016-09-27 | 11,036,276,398 | -710,895,040 | 14.9968 | 73,590,765,314 | 2016-09-19 |
| 2227 | 2016-09-26 | 11,747,171,438 | 332,000 | 15.9628 | 73,590,765,314 | 2016-09-19 |
| 2228 | 2016-09-23 | 11,746,839,438 | -7,494,000 | 15.9624 | 73,590,765,314 | 2016-09-19 |
| 2229 | 2016-09-22 | 11,754,333,438 | -7,316,000 | 15.9726 | 73,590,765,314 | 2016-09-19 |
| 2230 | 2016-09-21 | 11,761,649,438 | -14,308,375 | 15.9825 | 73,590,765,314 | 2016-09-19 |
| 2231 | 2016-09-20 | 11,775,957,813 | 54,546,000 | 16.0020 | 73,590,765,314 | 2016-09-19 |
| 2232 | 2016-09-19 | 11,721,411,813 | -9,024,000 | 15.9278 | 73,590,765,314 | 2016-09-19 |
| 2233 | 2016-09-15 | 11,730,435,813 | -12,250 | 15.9401 | 73,590,668,114 | 2016-08-31 |
| 2234 | 2016-09-14 | 11,730,448,063 | -5,137,608 | 15.9401 | 73,590,668,114 | 2016-08-31 |
| 2235 | 2016-09-13 | 11,735,585,671 | -5,869,648 | 15.9471 | 73,590,668,114 | 2016-08-31 |
| 2236 | 2016-09-12 | 11,741,455,319 | 1,862,000 | 15.9551 | 73,590,668,114 | 2016-08-31 |
| 2237 | 2016-09-09 | 11,739,593,319 | -6,120,000 | 15.9526 | 73,590,668,114 | 2016-08-31 |
| 2238 | 2016-09-08 | 11,745,713,319 | 5,916,000 | 15.9609 | 73,590,668,114 | 2016-08-31 |
| 2239 | 2016-09-07 | 11,739,797,319 | 839,475,335 | 15.9528 | 73,590,668,114 | 2016-08-31 |
| 2240 | 2016-09-06 | 10,900,321,984 | -908,000 | 14.8121 | 73,590,668,114 | 2016-08-31 |
| 2241 | 2016-09-05 | 10,901,229,984 | 718,000 | 14.8133 | 73,590,668,114 | 2016-08-31 |
| 2242 | 2016-09-02 | 10,900,511,984 | -854,804,408 | 14.8124 | 73,590,668,114 | 2016-08-31 |
| 2243 | 2016-09-01 | 11,755,316,392 | -4,568,000 | 15.9739 | 73,590,668,114 | 2016-08-31 |
| 2244 | 2016-08-31 | 11,759,884,392 | 104,000 | 15.9801 | 73,590,668,114 | 2016-08-31 |
| 2245 | 2016-08-30 | 11,759,780,392 | 2,046,977 | 15.9800 | 73,590,668,114 | 2016-07-31 |
| 2246 | 2016-08-29 | 11,757,733,415 | 462,000 | 15.9772 | 73,590,668,114 | 2016-07-31 |
| 2247 | 2016-08-26 | 11,757,271,415 | -5,012,000 | 15.9766 | 73,590,668,114 | 2016-07-31 |
| 2248 | 2016-08-25 | 11,762,283,415 | 5,090,500 | 15.9834 | 73,590,668,114 | 2016-07-31 |
| 2249 | 2016-08-24 | 11,757,192,915 | 200,000 | 15.9765 | 73,590,668,114 | 2016-07-31 |
| 2250 | 2016-08-23 | 11,756,992,915 | 2,591,125 | 15.9762 | 73,590,668,114 | 2016-07-31 |
| 2251 | 2016-08-22 | 11,754,401,790 | 28,355,734 | 15.9727 | 73,590,668,114 | 2016-07-31 |
| 2252 | 2016-08-19 | 11,726,046,056 | -30,558,042 | 15.9341 | 73,590,668,114 | 2016-07-31 |
| 2253 | 2016-08-18 | 11,756,604,098 | -500,000 | 15.9757 | 73,590,668,114 | 2016-07-31 |
| 2254 | 2016-08-17 | 11,757,104,098 | -3,701,077 | 15.9764 | 73,590,668,114 | 2016-07-31 |
| 2255 | 2016-08-16 | 11,760,805,175 | -488,000 | 15.9814 | 73,590,668,114 | 2016-07-31 |
| 2256 | 2016-08-15 | 11,761,293,175 | 316,000 | 15.9820 | 73,590,668,114 | 2016-07-31 |
| 2257 | 2016-08-12 | 11,760,977,175 | -1,390,902 | 15.9816 | 73,590,668,114 | 2016-07-31 |
| 2258 | 2016-08-11 | 11,762,368,077 | 252,960 | 15.9835 | 73,590,668,114 | 2016-07-31 |
| 2259 | 2016-08-10 | 11,762,115,117 | -3,404,938 | 15.9832 | 73,590,668,114 | 2016-07-31 |
| 2260 | 2016-08-09 | 11,765,520,055 | -4,962,000 | 15.9878 | 73,590,668,114 | 2016-07-31 |
| 2261 | 2016-08-08 | 11,770,482,055 | -3,324,520 | 15.9945 | 73,590,668,114 | 2016-07-31 |
| 2262 | 2016-08-05 | 11,773,806,575 | 426,000 | 15.9990 | 73,590,668,114 | 2016-07-31 |
| 2263 | 2016-08-04 | 11,773,380,575 | -3,246,000 | 15.9985 | 73,590,668,114 | 2016-07-31 |
| 2264 | 2016-08-03 | 11,776,626,575 | 2,636,000 | 16.0029 | 73,590,668,114 | 2016-07-31 |
| 2265 | 2016-08-02 | 11,773,990,575 | 0 | 15.9993 | 73,590,668,114 | 2016-07-31 |
| 2266 | 2016-08-01 | 11,773,990,575 | -1,992,000 | 15.9993 | 73,590,668,114 | 2016-07-31 |
| 2267 | 2016-07-29 | 11,775,982,575 | 1,416,000 | 16.0020 | 73,590,668,114 | 2016-07-27 |
| 2268 | 2016-07-28 | 11,774,566,575 | -2,212,000 | 16.0001 | 73,590,668,114 | 2016-07-27 |
| 2269 | 2016-07-27 | 11,776,778,575 | 92,000 | 16.0031 | 73,590,668,114 | 2016-07-27 |
| 2270 | 2016-07-26 | 11,776,686,575 | -440,000 | 16.0030 | 73,590,628,114 | 2016-06-30 |
| 2271 | 2016-07-25 | 11,777,126,575 | -8,064,000 | 16.0036 | 73,590,628,114 | 2016-06-30 |
| 2272 | 2016-07-22 | 11,785,190,575 | -100,000 | 16.0145 | 73,590,628,114 | 2016-06-30 |
| 2273 | 2016-07-21 | 11,785,290,575 | -2,373,216 | 16.0147 | 73,590,628,114 | 2016-06-30 |
| 2274 | 2016-07-20 | 11,787,663,791 | 219,250 | 16.0179 | 73,590,628,114 | 2016-06-30 |
| 2275 | 2016-07-19 | 11,787,444,541 | 29,424,000 | 16.0176 | 73,590,628,114 | 2016-06-30 |
| 2276 | 2016-07-18 | 11,758,020,541 | -149,983,379 | 15.9776 | 73,590,628,114 | 2016-06-30 |
| 2277 | 2016-07-15 | 11,908,003,920 | 7,868,027 | 16.1814 | 73,590,628,114 | 2016-06-30 |
| 2278 | 2016-07-14 | 11,900,135,893 | -550,000 | 16.1707 | 73,590,628,114 | 2016-06-30 |
| 2279 | 2016-07-13 | 11,900,685,893 | -140,279 | 16.1715 | 73,590,628,114 | 2016-06-30 |
| 2280 | 2016-07-12 | 11,900,826,172 | -1,280,000 | 16.1717 | 73,590,628,114 | 2016-06-30 |
| 2281 | 2016-07-11 | 11,902,106,172 | 388,000 | 16.1734 | 73,590,628,114 | 2016-06-30 |
| 2282 | 2016-07-08 | 11,901,718,172 | -30,700,000 | 16.1729 | 73,590,628,114 | 2016-06-30 |
| 2283 | 2016-07-07 | 11,932,418,172 | -2,318,000 | 16.2146 | 73,590,628,114 | 2016-06-30 |
| 2284 | 2016-07-06 | 11,934,736,172 | -1,352,000 | 16.2177 | 73,590,628,114 | 2016-06-30 |
| 2285 | 2016-07-05 | 11,936,088,172 | -3,784,000 | 16.2196 | 73,590,628,114 | 2016-06-30 |
| 2286 | 2016-07-04 | 11,939,872,172 | -2,915,999 | 16.2247 | 73,590,628,114 | 2016-06-30 |
| 2287 | 2016-06-30 | 11,942,788,171 | 800,000 | 16.2287 | 73,590,628,114 | 2016-06-30 |
| 2288 | 2016-06-29 | 11,941,988,171 | 268,000 | 16.2276 | 73,590,628,114 | 2016-06-29 |
| 2289 | 2016-06-28 | 11,941,720,171 | -5,912,000 | 16.2272 | 73,590,576,114 | 2016-05-31 |
| 2290 | 2016-06-27 | 11,947,632,171 | 26,398,000 | 16.2353 | 73,590,576,114 | 2016-05-31 |
| 2291 | 2016-06-24 | 11,921,234,171 | -3,004,000 | 16.1994 | 73,590,576,114 | 2016-05-31 |
| 2292 | 2016-06-23 | 11,924,238,171 | -33,168,000 | 16.2035 | 73,590,576,114 | 2016-05-31 |
| 2293 | 2016-06-22 | 11,957,406,171 | 13,070,724 | 16.2486 | 73,590,576,114 | 2016-05-31 |
| 2294 | 2016-06-21 | 11,944,335,447 | -9,798,360 | 16.2308 | 73,590,576,114 | 2016-05-31 |
| 2295 | 2016-06-20 | 11,954,133,807 | 2,094,000 | 16.2441 | 73,590,576,114 | 2016-05-31 |
| 2296 | 2016-06-17 | 11,952,039,807 | 13,403,271 | 16.2413 | 73,590,576,114 | 2016-05-31 |
| 2297 | 2016-06-16 | 11,938,636,536 | -794,000 | 16.2231 | 73,590,576,114 | 2016-05-31 |
| 2298 | 2016-06-15 | 11,939,430,536 | -6,812,000 | 16.2241 | 73,590,576,114 | 2016-05-31 |
| 2299 | 2016-06-14 | 11,946,242,536 | -1,286,520 | 16.2334 | 73,590,576,114 | 2016-05-31 |
| 2300 | 2016-06-13 | 11,947,529,056 | -432,000 | 16.2351 | 73,590,576,114 | 2016-05-31 |
| 2301 | 2016-06-10 | 11,947,961,056 | -2,214,000 | 16.2357 | 73,590,576,114 | 2016-05-31 |
| 2302 | 2016-06-08 | 11,950,175,056 | 401,807,125 | 16.2387 | 73,590,576,114 | 2016-05-31 |
| 2303 | 2016-06-07 | 11,548,367,931 | -401,796,000 | 15.6927 | 73,590,576,114 | 2016-05-31 |
| 2304 | 2016-06-06 | 11,950,163,931 | 0 | 16.2387 | 73,590,576,114 | 2016-05-31 |
| 2305 | 2016-06-03 | 11,950,163,931 | -482,125 | 16.2387 | 73,590,576,114 | 2016-05-31 |
| 2306 | 2016-06-02 | 11,950,646,056 | 2,522,000 | 16.2394 | 73,590,576,114 | 2016-05-31 |
| 2307 | 2016-06-01 | 11,948,124,056 | -1,512,000 | 16.2359 | 73,590,576,114 | 2016-05-31 |
| 2308 | 2016-05-31 | 11,949,636,056 | 545,136 | 16.2380 | 73,590,576,114 | 2016-05-31 |
| 2309 | 2016-05-30 | 11,949,090,920 | -2,798,000 | 16.2373 | 73,590,576,114 | 2016-05-20 |
| 2310 | 2016-05-27 | 11,951,888,920 | -2,094,000 | 16.2411 | 73,590,576,114 | 2016-05-20 |
| 2311 | 2016-05-26 | 11,953,982,920 | 3,082,000 | 16.2439 | 73,590,576,114 | 2016-05-20 |
| 2312 | 2016-05-25 | 11,950,900,920 | 4,354,000 | 16.2397 | 73,590,576,114 | 2016-05-20 |
| 2313 | 2016-05-24 | 11,946,546,920 | 3,258,000 | 16.2338 | 73,590,576,114 | 2016-05-20 |
| 2314 | 2016-05-23 | 11,943,288,920 | -1,804,000 | 16.2294 | 73,590,576,114 | 2016-05-20 |
| 2315 | 2016-05-20 | 11,945,092,920 | -262,366 | 16.2318 | 73,590,576,114 | 2016-05-20 |
| 2316 | 2016-05-19 | 11,945,355,286 | 4,036,000 | 16.2322 | 73,590,568,114 | 2016-04-30 |
| 2317 | 2016-05-18 | 11,941,319,286 | -254,000 | 16.2267 | 73,590,568,114 | 2016-04-30 |
| 2318 | 2016-05-17 | 11,941,573,286 | -12,190,000 | 16.2270 | 73,590,568,114 | 2016-04-30 |
| 2319 | 2016-05-16 | 11,953,763,286 | -7,632,000 | 16.2436 | 73,590,568,114 | 2016-04-30 |
| 2320 | 2016-05-13 | 11,961,395,286 | -2,630,000 | 16.2540 | 73,590,568,114 | 2016-04-30 |
| 2321 | 2016-05-12 | 11,964,025,286 | 28,468,000 | 16.2576 | 73,590,568,114 | 2016-04-30 |
| 2322 | 2016-05-11 | 11,935,557,286 | 2,140,000 | 16.2189 | 73,590,568,114 | 2016-04-30 |
| 2323 | 2016-05-10 | 11,933,417,286 | -34,000 | 16.2160 | 73,590,568,114 | 2016-04-30 |
| 2324 | 2016-05-09 | 11,933,451,286 | -344,625 | 16.2160 | 73,590,568,114 | 2016-04-30 |
| 2325 | 2016-05-06 | 11,933,795,911 | 1,700,001 | 16.2165 | 73,590,568,114 | 2016-04-30 |
| 2326 | 2016-05-05 | 11,932,095,910 | 7,340,750 | 16.2142 | 73,590,568,114 | 2016-04-30 |
| 2327 | 2016-05-04 | 11,924,755,160 | -2,266,000 | 16.2042 | 73,590,568,114 | 2016-04-30 |
| 2328 | 2016-05-03 | 11,927,021,160 | -6,956,000 | 16.2073 | 73,590,568,114 | 2016-04-30 |
| 2329 | 2016-04-29 | 11,933,977,160 | -5,009,040 | 16.2167 | 73,590,568,114 | 2016-04-07 |
| 2330 | 2016-04-28 | 11,938,986,200 | -1,124,000 | 16.2235 | 73,590,568,114 | 2016-04-07 |
| 2331 | 2016-04-27 | 11,940,110,200 | 48,000 | 16.2251 | 73,590,568,114 | 2016-04-07 |
| 2332 | 2016-04-26 | 11,940,062,200 | -4,544,000 | 16.2250 | 73,590,568,114 | 2016-04-07 |
| 2333 | 2016-04-25 | 11,944,606,200 | 1,682,000 | 16.2312 | 73,590,568,114 | 2016-04-07 |
| 2334 | 2016-04-22 | 11,942,924,200 | -760,520 | 16.2289 | 73,590,568,114 | 2016-04-07 |
| 2335 | 2016-04-21 | 11,943,684,720 | 176,550 | 16.2299 | 73,590,568,114 | 2016-04-07 |
| 2336 | 2016-04-20 | 11,943,508,170 | -2,712,125 | 16.2297 | 73,590,568,114 | 2016-04-07 |
| 2337 | 2016-04-19 | 11,946,220,295 | -7,097,812 | 16.2334 | 73,590,568,114 | 2016-04-07 |
| 2338 | 2016-04-18 | 11,953,318,107 | 8,266,176 | 16.2430 | 73,590,568,114 | 2016-04-07 |
| 2339 | 2016-04-15 | 11,945,051,931 | 6,436,000 | 16.2318 | 73,590,568,114 | 2016-04-07 |
| 2340 | 2016-04-14 | 11,938,615,931 | 5,334,264 | 16.2230 | 73,590,568,114 | 2016-04-07 |
| 2341 | 2016-04-13 | 11,933,281,667 | -19,282,000 | 16.2158 | 73,590,568,114 | 2016-04-07 |
| 2342 | 2016-04-12 | 11,952,563,667 | -2,830,000 | 16.2420 | 73,590,568,114 | 2016-04-07 |
| 2343 | 2016-04-11 | 11,955,393,667 | 7,158,000 | 16.2458 | 73,590,568,114 | 2016-04-07 |
| 2344 | 2016-04-08 | 11,948,235,667 | -2,474,000 | 16.2361 | 73,590,568,114 | 2016-04-07 |
| 2345 | 2016-04-07 | 11,950,709,667 | 17,606,000 | 16.2395 | 73,590,568,114 | 2016-04-07 |
| 2346 | 2016-04-06 | 11,933,103,667 | 3,662,000 | 16.2155 | 73,590,558,114 | 2016-03-31 |
| 2347 | 2016-04-05 | 11,929,441,667 | 5,698,000 | 16.2106 | 73,590,558,114 | 2016-03-31 |
| 2348 | 2016-04-01 | 11,923,743,667 | -2,551,500 | 16.2028 | 73,590,558,114 | 2016-03-31 |
| 2349 | 2016-03-31 | 11,926,295,167 | -334,125 | 16.2063 | 73,590,558,114 | 2016-03-31 |
| 2350 | 2016-03-30 | 11,926,629,292 | -36,678,000 | 16.2067 | 73,590,558,114 | 2016-02-29 |
| 2351 | 2016-03-29 | 11,963,307,292 | 10,654,000 | 16.2566 | 73,590,558,114 | 2016-02-29 |
| 2352 | 2016-03-24 | 11,952,653,292 | 24,483,999 | 16.2421 | 73,590,558,114 | 2016-02-29 |
| 2353 | 2016-03-23 | 11,928,169,293 | 11,097,835 | 16.2088 | 73,590,558,114 | 2016-02-29 |
| 2354 | 2016-03-22 | 11,917,071,458 | -55,906,259 | 16.1938 | 73,590,558,114 | 2016-02-29 |
| 2355 | 2016-03-21 | 11,972,977,717 | -20,088,604 | 16.2697 | 73,590,558,114 | 2016-02-29 |
| 2356 | 2016-03-18 | 11,993,066,321 | -21,689,975 | 16.2970 | 73,590,558,114 | 2016-02-29 |
| 2357 | 2016-03-17 | 12,014,756,296 | -23,515,785 | 16.3265 | 73,590,558,114 | 2016-02-29 |
| 2358 | 2016-03-16 | 12,038,272,081 | -8,662,000 | 16.3584 | 73,590,558,114 | 2016-02-29 |
| 2359 | 2016-03-15 | 12,046,934,081 | -61,870,000 | 16.3702 | 73,590,558,114 | 2016-02-29 |
| 2360 | 2016-03-14 | 12,108,804,081 | -68,346,180 | 16.4543 | 73,590,558,114 | 2016-02-29 |
| 2361 | 2016-03-11 | 12,177,150,261 | -4,912,000 | 16.5472 | 73,590,558,114 | 2016-02-29 |
| 2362 | 2016-03-10 | 12,182,062,261 | -1,570,000 | 16.5538 | 73,590,558,114 | 2016-02-29 |
| 2363 | 2016-03-09 | 12,183,632,261 | -7,837,375 | 16.5560 | 73,590,558,114 | 2016-02-29 |
| 2364 | 2016-03-08 | 12,191,469,636 | -17,371,546 | 16.5666 | 73,590,558,114 | 2016-02-29 |
| 2365 | 2016-03-07 | 12,208,841,182 | -13,164,567 | 16.5902 | 73,590,558,114 | 2016-02-29 |
| 2366 | 2016-03-04 | 12,222,005,749 | -46,709,816 | 16.6081 | 73,590,558,114 | 2016-02-29 |
| 2367 | 2016-03-03 | 12,268,715,565 | -5,290,000 | 16.6716 | 73,590,558,114 | 2016-02-29 |
| 2368 | 2016-03-02 | 12,274,005,565 | -1,583,375 | 16.6788 | 73,590,558,114 | 2016-02-29 |
| 2369 | 2016-03-01 | 12,275,588,940 | -3,352,000 | 16.6809 | 73,590,558,114 | 2016-02-29 |
| 2370 | 2016-02-29 | 12,278,940,940 | -13,287,199 | 16.6855 | 73,590,558,114 | 2016-02-29 |
| 2371 | 2016-02-26 | 12,292,228,139 | 13,793,250 | 16.7035 | 73,590,558,114 | 2016-02-18 |
| 2372 | 2016-02-25 | 12,278,434,889 | -5,277,431 | 16.6848 | 73,590,558,114 | 2016-02-18 |
| 2373 | 2016-02-24 | 12,283,712,320 | -12,224,000 | 16.6920 | 73,590,558,114 | 2016-02-18 |
| 2374 | 2016-02-23 | 12,295,936,320 | -13,418,000 | 16.7086 | 73,590,558,114 | 2016-02-18 |
| 2375 | 2016-02-22 | 12,309,354,320 | 824,000 | 16.7268 | 73,590,558,114 | 2016-02-18 |
| 2376 | 2016-02-19 | 12,308,530,320 | -260,674,000 | 16.7257 | 73,590,558,114 | 2016-02-18 |
| 2377 | 2016-02-18 | 12,569,204,320 | 12,000 | 17.0799 | 73,590,558,114 | 2016-02-18 |
| 2378 | 2016-02-17 | 12,569,192,320 | -586,000 | 17.0801 | 73,589,522,214 | 2016-02-02 |
| 2379 | 2016-02-16 | 12,569,778,320 | 932,292 | 17.0809 | 73,589,522,214 | 2016-02-02 |
| 2380 | 2016-02-15 | 12,568,846,028 | -364,000 | 17.0797 | 73,589,522,214 | 2016-02-02 |
| 2381 | 2016-02-12 | 12,569,210,028 | -82,000 | 17.0802 | 73,589,522,214 | 2016-02-02 |
| 2382 | 2016-02-11 | 12,569,292,028 | -2,435,323 | 17.0803 | 73,589,522,214 | 2016-02-02 |
| 2383 | 2016-02-05 | 12,571,727,351 | -1,910,000 | 17.0836 | 73,589,522,214 | 2016-02-02 |
| 2384 | 2016-02-04 | 12,573,637,351 | 3,334,732 | 17.0862 | 73,589,522,214 | 2016-02-02 |
| 2385 | 2016-02-03 | 12,570,302,619 | -1,108,000 | 17.0816 | 73,589,522,214 | 2016-02-02 |
| 2386 | 2016-02-02 | 12,571,410,619 | -2,150,000 | 17.0832 | 73,589,522,214 | 2016-02-02 |
| 2387 | 2016-02-01 | 12,573,560,619 | 4,524,000 | 17.0861 | 73,589,434,214 | 2016-01-31 |
| 2388 | 2016-01-29 | 12,569,036,619 | -534,000 | 17.0799 | 73,589,434,214 | 2016-01-14 |
| 2389 | 2016-01-28 | 12,569,570,619 | -11,630,000 | 17.0807 | 73,589,434,214 | 2016-01-14 |
| 2390 | 2016-01-27 | 12,581,200,619 | -6,742,000 | 17.0965 | 73,589,434,214 | 2016-01-14 |
| 2391 | 2016-01-26 | 12,587,942,619 | 1,634,000 | 17.1056 | 73,589,434,214 | 2016-01-14 |
| 2392 | 2016-01-25 | 12,586,308,619 | 6,650,000 | 17.1034 | 73,589,434,214 | 2016-01-14 |
| 2393 | 2016-01-22 | 12,579,658,619 | -7,290,656 | 17.0944 | 73,589,434,214 | 2016-01-14 |
| 2394 | 2016-01-21 | 12,586,949,275 | -498,528,000 | 17.1043 | 73,589,434,214 | 2016-01-14 |
| 2395 | 2016-01-20 | 13,085,477,275 | -414,000 | 17.7817 | 73,589,434,214 | 2016-01-14 |
| 2396 | 2016-01-19 | 13,085,891,275 | -2,540,000 | 17.7823 | 73,589,434,214 | 2016-01-14 |
| 2397 | 2016-01-18 | 13,088,431,275 | -1,775,500 | 17.7857 | 73,589,434,214 | 2016-01-14 |
| 2398 | 2016-01-15 | 13,090,206,775 | -5,455,333 | 17.7882 | 73,589,434,214 | 2016-01-14 |
| 2399 | 2016-01-14 | 13,095,662,108 | -6,128,000 | 17.7956 | 73,589,434,214 | 2016-01-14 |
| 2400 | 2016-01-13 | 13,101,790,108 | -921,750 | 17.8039 | 73,589,314,214 | 2015-12-31 |
| 2401 | 2016-01-12 | 13,102,711,858 | -4,380,000 | 17.8052 | 73,589,314,214 | 2015-12-31 |
| 2402 | 2016-01-11 | 13,107,091,858 | -11,955,563 | 17.8111 | 73,589,314,214 | 2015-12-31 |
| 2403 | 2016-01-08 | 13,119,047,421 | -2,494,015 | 17.8274 | 73,589,314,214 | 2015-12-31 |
| 2404 | 2016-01-07 | 13,121,541,436 | -8,535,000 | 17.8308 | 73,589,314,214 | 2015-12-31 |
| 2405 | 2016-01-06 | 13,130,076,436 | -6,092,000 | 17.8424 | 73,589,314,214 | 2015-12-31 |
| 2406 | 2016-01-05 | 13,136,168,436 | 2,544,000 | 17.8506 | 73,589,314,214 | 2015-12-31 |
| 2407 | 2016-01-04 | 13,133,624,436 | -250,000 | 17.8472 | 73,589,314,214 | 2015-12-31 |
| 2408 | 2015-12-31 | 13,133,874,436 | 0 | 17.8475 | 73,589,314,214 | 2015-12-31 |
| 2409 | 2015-12-30 | 13,133,874,436 | 102,397,625 | 17.8475 | 73,589,314,214 | 2015-12-29 |
| 2410 | 2015-12-29 | 13,031,476,811 | -2,444,000 | 17.7084 | 73,589,314,214 | 2015-12-29 |
| 2411 | 2015-12-28 | 13,033,920,811 | -12,552,000 | 17.7358 | 73,489,268,214 | 2015-12-10 |
| 2412 | 2015-12-24 | 13,046,472,811 | 0 | 17.7529 | 73,489,268,214 | 2015-12-10 |
| 2413 | 2015-12-23 | 13,046,472,811 | -1,952,062 | 17.7529 | 73,489,268,214 | 2015-12-10 |
| 2414 | 2015-12-22 | 13,048,424,873 | -2,336,059 | 17.7556 | 73,489,268,214 | 2015-12-10 |
| 2415 | 2015-12-21 | 13,050,760,932 | -198,000 | 17.7587 | 73,489,268,214 | 2015-12-10 |
| 2416 | 2015-12-18 | 13,050,958,932 | 6,128,000 | 17.7590 | 73,489,268,214 | 2015-12-10 |
| 2417 | 2015-12-17 | 13,044,830,932 | 3,402,187 | 17.7507 | 73,489,268,214 | 2015-12-10 |
| 2418 | 2015-12-16 | 13,041,428,745 | -2,714,000 | 17.7460 | 73,489,268,214 | 2015-12-10 |
| 2419 | 2015-12-15 | 13,044,142,745 | 9,340,000 | 17.7497 | 73,489,268,214 | 2015-12-10 |
| 2420 | 2015-12-14 | 13,034,802,745 | 6,243,250 | 17.7370 | 73,489,268,214 | 2015-12-10 |
| 2421 | 2015-12-11 | 13,028,559,495 | 3,903,125 | 17.7285 | 73,489,268,214 | 2015-12-10 |
| 2422 | 2015-12-10 | 13,024,656,370 | 5,981,000 | 17.7232 | 73,489,268,214 | 2015-12-10 |
| 2423 | 2015-12-09 | 13,018,675,370 | -4,126,000 | 17.7156 | 73,486,868,214 | 2015-11-30 |
| 2424 | 2015-12-08 | 13,022,801,370 | 2,744,000 | 17.7213 | 73,486,868,214 | 2015-11-30 |
| 2425 | 2015-12-07 | 13,020,057,370 | -610,000 | 17.7175 | 73,486,868,214 | 2015-11-30 |
| 2426 | 2015-12-04 | 13,020,667,370 | -10,024,000 | 17.7184 | 73,486,868,214 | 2015-11-30 |
| 2427 | 2015-12-03 | 13,030,691,370 | -5,698,062 | 17.7320 | 73,486,868,214 | 2015-11-30 |
| 2428 | 2015-12-02 | 13,036,389,432 | 26,913,625 | 17.7398 | 73,486,868,214 | 2015-11-30 |
| 2429 | 2015-12-01 | 13,009,475,807 | -7,052,000 | 17.7031 | 73,486,868,214 | 2015-11-30 |
| 2430 | 2015-11-30 | 13,016,527,807 | 932,000 | 17.7127 | 73,486,868,214 | 2015-11-30 |
| 2431 | 2015-11-27 | 13,015,595,807 | -1,468,000 | 17.7115 | 73,486,868,214 | 2015-11-05 |
| 2432 | 2015-11-26 | 13,017,063,807 | -9,975,000 | 17.7135 | 73,486,868,214 | 2015-11-05 |
| 2433 | 2015-11-25 | 13,027,038,807 | -8,068,000 | 17.7270 | 73,486,868,214 | 2015-11-05 |
| 2434 | 2015-11-24 | 13,035,106,807 | 2,074,000 | 17.7380 | 73,486,868,214 | 2015-11-05 |
| 2435 | 2015-11-23 | 13,033,032,807 | 1,074,000 | 17.7352 | 73,486,868,214 | 2015-11-05 |
| 2436 | 2015-11-20 | 13,031,958,807 | -927,168,000 | 17.7337 | 73,486,868,214 | 2015-11-05 |
| 2437 | 2015-11-19 | 13,959,126,807 | 3,300,190 | 18.9954 | 73,486,868,214 | 2015-11-05 |
| 2438 | 2015-11-18 | 13,955,826,617 | -1,894,485 | 18.9909 | 73,486,868,214 | 2015-11-05 |
| 2439 | 2015-11-17 | 13,957,721,102 | -13,318,580 | 18.9935 | 73,486,868,214 | 2015-11-05 |
| 2440 | 2015-11-16 | 13,971,039,682 | -7,194,000 | 19.0116 | 73,486,868,214 | 2015-11-05 |
| 2441 | 2015-11-13 | 13,978,233,682 | 262,165,562 | 19.0214 | 73,486,868,214 | 2015-11-05 |
| 2442 | 2015-11-12 | 13,716,068,120 | -287,315,062 | 18.6647 | 73,486,868,214 | 2015-11-05 |
| 2443 | 2015-11-11 | 14,003,383,182 | -2,581,750 | 19.0556 | 73,486,868,214 | 2015-11-05 |
| 2444 | 2015-11-10 | 14,005,964,932 | 1,939,500 | 19.0591 | 73,486,868,214 | 2015-11-05 |
| 2445 | 2015-11-09 | 14,004,025,432 | -4,248,000 | 19.0565 | 73,486,868,214 | 2015-11-05 |
| 2446 | 2015-11-06 | 14,008,273,432 | -10,194,000 | 19.0623 | 73,486,868,214 | 2015-11-05 |
| 2447 | 2015-11-05 | 14,018,467,432 | 2,452,000 | 19.0762 | 73,486,868,214 | 2015-11-05 |
| 2448 | 2015-11-04 | 14,016,015,432 | 385,125 | 19.0729 | 73,486,492,564 | 2015-10-31 |
| 2449 | 2015-11-03 | 14,015,630,307 | -10,461,938 | 19.0724 | 73,486,492,564 | 2015-10-31 |
| 2450 | 2015-11-02 | 14,026,092,245 | -1,554,613 | 19.0866 | 73,486,492,564 | 2015-10-31 |
| 2451 | 2015-10-30 | 14,027,646,858 | -458,000 | 19.0887 | 73,486,492,564 | 2015-10-27 |
| 2452 | 2015-10-29 | 14,028,104,858 | -12,927,657 | 19.0894 | 73,486,492,564 | 2015-10-27 |
| 2453 | 2015-10-28 | 14,041,032,515 | -14,031,900,597 | 19.1070 | 73,486,492,564 | 2015-10-27 |
| 2454 | 2015-10-27 | 28,072,933,112 | 1,608,000 | 38.2015 | 73,486,492,564 | 2015-10-27 |
| 2455 | 2015-10-26 | 28,071,325,112 | 5,416,000 | 19.0996 | 146,972,985,128 | 2015-10-26 |
| 2456 | 2015-10-23 | 28,065,909,112 | -3,560,000 | 76.3839 | 36,743,246,282 | 2015-10-22 |
| 2457 | 2015-10-22 | 28,069,469,112 | -9,804,000 | 76.3935 | 36,743,246,282 | 2015-10-22 |
| 2458 | 2015-10-20 | 28,079,273,112 | -17,784,969 | 76.4215 | 36,742,646,282 | 2015-10-08 |
| 2459 | 2015-10-19 | 28,097,058,081 | 196,000 | 76.4699 | 36,742,646,282 | 2015-10-08 |
| 2460 | 2015-10-16 | 28,096,862,081 | 1,860,000 | 76.4693 | 36,742,646,282 | 2015-10-08 |
| 2461 | 2015-10-15 | 28,095,002,081 | -16,690,000 | 76.4643 | 36,742,646,282 | 2015-10-08 |
| 2462 | 2015-10-14 | 28,111,692,081 | 7,888,000 | 76.5097 | 36,742,646,282 | 2015-10-08 |
| 2463 | 2015-10-13 | 28,103,804,081 | 7,364,250 | 76.4882 | 36,742,646,282 | 2015-10-08 |
| 2464 | 2015-10-12 | 28,096,439,831 | -22,900,000 | 76.4682 | 36,742,646,282 | 2015-10-08 |
| 2465 | 2015-10-09 | 28,119,339,831 | -22,836,000 | 76.5305 | 36,742,646,282 | 2015-10-08 |
| 2466 | 2015-10-08 | 28,142,175,831 | -24,891,000 | 76.5927 | 36,742,646,282 | 2015-10-08 |
| 2467 | 2015-10-07 | 28,167,066,831 | -8,830,500 | 76.6613 | 36,742,246,282 | 2015-09-30 |
| 2468 | 2015-10-06 | 28,175,897,331 | -5,233,000 | 76.6853 | 36,742,246,282 | 2015-09-30 |
| 2469 | 2015-10-05 | 28,181,130,331 | -23,878,600 | 76.6995 | 36,742,246,282 | 2015-09-30 |
| 2470 | 2015-10-02 | 28,205,008,931 | -95,836,400 | 76.7645 | 36,742,246,282 | 2015-09-30 |
| 2471 | 2015-09-30 | 28,300,845,331 | -24,460,531 | 77.0254 | 36,742,246,282 | 2015-09-30 |
| 2472 | 2015-09-29 | 28,325,305,862 | -16,587,829 | 77.0964 | 36,740,094,282 | 2015-09-09 |
| 2473 | 2015-09-25 | 28,341,893,691 | -85,375,640 | 77.1416 | 36,740,094,282 | 2015-09-09 |
| 2474 | 2015-09-24 | 28,427,269,331 | -56,892,000 | 77.3740 | 36,740,094,282 | 2015-09-09 |
| 2475 | 2015-09-23 | 28,484,161,331 | -84,598,000 | 77.5288 | 36,740,094,282 | 2015-09-09 |
| 2476 | 2015-09-22 | 28,568,759,331 | -33,556,000 | 77.7591 | 36,740,094,282 | 2015-09-09 |
| 2477 | 2015-09-21 | 28,602,315,331 | -8,070,200 | 77.8504 | 36,740,094,282 | 2015-09-09 |
| 2478 | 2015-09-18 | 28,610,385,531 | -17,793,800 | 77.8724 | 36,740,094,282 | 2015-09-09 |
| 2479 | 2015-09-17 | 28,628,179,331 | -18,144,000 | 77.9208 | 36,740,094,282 | 2015-09-09 |
| 2480 | 2015-09-16 | 28,646,323,331 | 3,862,500 | 77.9702 | 36,740,094,282 | 2015-09-09 |
| 2481 | 2015-09-15 | 28,642,460,831 | -2,064,000 | 77.9597 | 36,740,094,282 | 2015-09-09 |
| 2482 | 2015-09-14 | 28,644,524,831 | 1,844,880 | 77.9653 | 36,740,094,282 | 2015-09-09 |
| 2483 | 2015-09-11 | 28,642,679,951 | -66,684,880 | 77.9603 | 36,740,094,282 | 2015-09-09 |
| 2484 | 2015-09-10 | 28,709,364,831 | -9,576,000 | 78.1418 | 36,740,094,282 | 2015-09-09 |
| 2485 | 2015-09-09 | 28,718,940,831 | -14,160,000 | 78.1678 | 36,740,094,282 | 2015-09-09 |
| 2486 | 2015-09-08 | 28,733,100,831 | -9,604,000 | 78.2091 | 36,738,834,282 | 2015-08-31 |
| 2487 | 2015-09-07 | 28,742,704,831 | -6,244,000 | 78.2352 | 36,738,834,282 | 2015-08-31 |
| 2488 | 2015-09-04 | 28,748,948,831 | 6,036,000 | 78.2522 | 36,738,834,282 | 2015-08-31 |
| 2489 | 2015-09-02 | 28,742,912,831 | 3,124,000 | 78.2358 | 36,738,834,282 | 2015-08-31 |
| 2490 | 2015-09-01 | 28,739,788,831 | -11,889,000 | 78.2273 | 36,738,834,282 | 2015-08-31 |
| 2491 | 2015-08-31 | 28,751,677,831 | -15,240,000 | 78.2596 | 36,738,834,282 | 2015-08-31 |
| 2492 | 2015-08-28 | 28,766,917,831 | 2,812,000 | 78.3011 | 36,738,834,282 | 2015-08-26 |
| 2493 | 2015-08-27 | 28,764,105,831 | 8,732,000 | 78.2935 | 36,738,834,282 | 2015-08-26 |
| 2494 | 2015-08-26 | 28,755,373,831 | 30,820,000 | 78.2697 | 36,738,834,282 | 2015-08-26 |
| 2495 | 2015-08-25 | 28,724,553,831 | -8,860,000 | 78.1878 | 36,737,874,282 | 2015-08-18 |
| 2496 | 2015-08-24 | 28,733,413,831 | -11,364,000 | 78.2120 | 36,737,874,282 | 2015-08-18 |
| 2497 | 2015-08-21 | 28,744,777,831 | 581,801,601 | 78.2429 | 36,737,874,282 | 2015-08-18 |
| 2498 | 2015-08-20 | 28,162,976,230 | -3,912,000 | 76.6592 | 36,737,874,282 | 2015-08-18 |
| 2499 | 2015-08-19 | 28,166,888,230 | 96,000 | 76.6699 | 36,737,874,282 | 2015-08-18 |
| 2500 | 2015-08-18 | 28,166,792,230 | -4,712,000 | 76.6696 | 36,737,874,282 | 2015-08-18 |
| 2501 | 2015-08-17 | 28,171,504,230 | 7,469,000 | 77.0884 | 36,544,410,950 | 2015-08-14 |
| 2502 | 2015-08-14 | 28,164,035,230 | 1,976,000 | 77.0680 | 36,544,410,950 | 2015-08-14 |
| 2503 | 2015-08-13 | 28,162,059,230 | -3,692,000 | 77.9275 | 36,138,779,081 | 2015-07-31 |
| 2504 | 2015-08-12 | 28,165,751,230 | -7,747,250 | 77.9377 | 36,138,779,081 | 2015-07-31 |
| 2505 | 2015-08-11 | 28,173,498,480 | -48,225,250 | 77.9592 | 36,138,779,081 | 2015-07-31 |
| 2506 | 2015-08-10 | 28,221,723,730 | 604,020,062 | 78.0926 | 36,138,779,081 | 2015-07-31 |
| 2507 | 2015-08-07 | 27,617,703,668 | -596,642,337 | 76.4212 | 36,138,779,081 | 2015-07-31 |
| 2508 | 2015-08-06 | 28,214,346,005 | 1,442,650 | 78.0722 | 36,138,779,081 | 2015-07-31 |
| 2509 | 2015-08-05 | 28,212,903,355 | -220,739,500 | 78.0682 | 36,138,779,081 | 2015-07-31 |
| 2510 | 2015-08-04 | 28,433,642,855 | 37,051,250 | 78.6790 | 36,138,779,081 | 2015-07-31 |
| 2511 | 2015-08-03 | 28,396,591,605 | 50,000 | 78.5765 | 36,138,779,081 | 2015-07-31 |
| 2512 | 2015-07-31 | 28,396,541,605 | 0 | 78.5764 | 36,138,779,081 | 2015-07-31 |
| 2513 | 2015-07-30 | 28,396,541,605 | 0 | 78.5764 | 36,138,779,069 | 2015-07-16 |
| 2514 | 2015-07-29 | 28,396,541,605 | 0 | 78.5764 | 36,138,779,069 | 2015-07-16 |
| 2515 | 2015-07-28 | 28,396,541,605 | 0 | 78.5764 | 36,138,779,069 | 2015-07-16 |
| 2516 | 2015-07-27 | 28,396,541,605 | 0 | 78.5764 | 36,138,779,069 | 2015-07-16 |
| 2517 | 2015-07-24 | 28,396,541,605 | 0 | 78.5764 | 36,138,779,069 | 2015-07-16 |
| 2518 | 2015-07-23 | 28,396,541,605 | 2,500,000 | 78.5764 | 36,138,779,069 | 2015-07-16 |
| 2519 | 2015-07-22 | 28,394,041,605 | 0 | 78.5695 | 36,138,779,069 | 2015-07-16 |
| 2520 | 2015-07-21 | 28,394,041,605 | 0 | 78.5695 | 36,138,779,069 | 2015-07-16 |
| 2521 | 2015-07-20 | 28,394,041,605 | 0 | 78.5695 | 36,138,779,069 | 2015-07-16 |
| 2522 | 2015-07-17 | 28,394,041,605 | 5,760,000 | 78.5695 | 36,138,779,069 | 2015-07-16 |
| 2523 | 2015-07-16 | 28,388,281,605 | 12,800 | 78.5535 | 36,138,779,069 | 2015-07-16 |
| 2524 | 2015-07-15 | 28,388,268,805 | 3,216,888 | 78.6406 | 36,098,747,069 | 2015-07-03 |
| 2525 | 2015-07-14 | 28,385,051,917 | 40,000 | 78.6317 | 36,098,747,069 | 2015-07-03 |
| 2526 | 2015-07-13 | 28,385,011,917 | 171,875 | 78.6316 | 36,098,747,069 | 2015-07-03 |
| 2527 | 2015-07-10 | 28,384,840,042 | 1,520,000 | 78.6311 | 36,098,747,069 | 2015-07-03 |
| 2528 | 2015-07-09 | 28,383,320,042 | 0 | 78.6269 | 36,098,747,069 | 2015-07-03 |
| 2529 | 2015-07-08 | 28,383,320,042 | 0 | 78.6269 | 36,098,747,069 | 2015-07-03 |
| 2530 | 2015-07-07 | 28,383,320,042 | 0 | 78.6269 | 36,098,747,069 | 2015-07-03 |
| 2531 | 2015-07-06 | 28,383,320,042 | 19,323,218 | 78.6269 | 36,098,747,069 | 2015-07-03 |
| 2532 | 2015-07-03 | 28,363,996,824 | 51,200,000 | 78.5734 | 36,098,747,069 | 2015-07-03 |
| 2533 | 2015-07-02 | 28,312,796,824 | -9,307,000 | 78.4493 | 36,090,585,506 | 2015-06-30 |
| 2534 | 2015-06-30 | 28,322,103,824 | 55,258,112 | 78.4750 | 36,090,585,506 | 2015-06-30 |
| 2535 | 2015-06-29 | 28,266,845,712 | 0 | 78.3219 | 36,090,585,506 | 2015-06-23 |
| 2536 | 2015-06-26 | 28,266,845,712 | 10,000,000 | 78.3219 | 36,090,585,506 | 2015-06-23 |
| 2537 | 2015-06-25 | 28,256,845,712 | 20,000,000 | 78.2942 | 36,090,585,506 | 2015-06-23 |
| 2538 | 2015-06-24 | 28,236,845,712 | 3,391,480 | 78.2388 | 36,090,585,506 | 2015-06-23 |
| 2539 | 2015-06-23 | 28,233,454,232 | 12,460,000 | 78.2294 | 36,090,585,506 | 2015-06-23 |
| 2540 | 2015-06-22 | 28,220,994,232 | 740,000 | 78.4699 | 35,964,111,176 | 2015-06-02 |
| 2541 | 2015-06-19 | 28,220,254,232 | 0 | 78.4678 | 35,964,111,176 | 2015-06-02 |
| 2542 | 2015-06-18 | 28,220,254,232 | 0 | 78.4678 | 35,964,111,176 | 2015-06-02 |
| 2543 | 2015-06-17 | 28,220,254,232 | 20,416,000 | 78.4678 | 35,964,111,176 | 2015-06-02 |
| 2544 | 2015-06-16 | 28,199,838,232 | 723,000 | 78.4111 | 35,964,111,176 | 2015-06-02 |
| 2545 | 2015-06-15 | 28,199,115,232 | 909,300 | 78.4090 | 35,964,111,176 | 2015-06-02 |
| 2546 | 2015-06-12 | 28,198,205,932 | 106,320,000 | 78.4065 | 35,964,111,176 | 2015-06-02 |
| 2547 | 2015-06-11 | 28,091,885,932 | -598,560,000 | 78.1109 | 35,964,111,176 | 2015-06-02 |
| 2548 | 2015-06-10 | 28,690,445,932 | -24,197,080 | 79.7752 | 35,964,111,176 | 2015-06-02 |
| 2549 | 2015-06-09 | 28,714,643,012 | -5,376,000 | 79.8425 | 35,964,111,176 | 2015-06-02 |
| 2550 | 2015-06-08 | 28,720,019,012 | -10,980,000 | 79.8574 | 35,964,111,176 | 2015-06-02 |
| 2551 | 2015-06-05 | 28,730,999,012 | 1,472,343,960 | 79.8880 | 35,964,111,176 | 2015-06-02 |
| 2552 | 2015-06-04 | 27,258,655,052 | -22,111,250 | 75.7940 | 35,964,111,176 | 2015-06-02 |
| 2553 | 2015-06-03 | 27,280,766,302 | -5,851,330 | 75.8555 | 35,964,111,176 | 2015-06-02 |
| 2554 | 2015-06-02 | 27,286,617,632 | -9,716,000 | 75.8718 | 35,964,111,176 | 2015-06-02 |
| 2555 | 2015-06-01 | 27,296,333,632 | 13,351,370 | 75.9321 | 35,948,331,376 | 2015-05-31 |
| 2556 | 2015-05-29 | 27,282,982,262 | -9,210,250 | 75.8950 | 35,948,331,376 | 2015-05-15 |
| 2557 | 2015-05-28 | 27,292,192,512 | -9,624,750 | 75.9206 | 35,948,331,376 | 2015-05-15 |
| 2558 | 2015-05-27 | 27,301,817,262 | -1,777,844 | 75.9474 | 35,948,331,376 | 2015-05-15 |
| 2559 | 2015-05-26 | 27,303,595,106 | -9,288,000 | 75.9523 | 35,948,331,376 | 2015-05-15 |
| 2560 | 2015-05-22 | 27,312,883,106 | -4,272,000 | 75.9782 | 35,948,331,376 | 2015-05-15 |
| 2561 | 2015-05-21 | 27,317,155,106 | 4,182,040 | 75.9901 | 35,948,331,376 | 2015-05-15 |
| 2562 | 2015-05-20 | 27,312,973,066 | -3,462,040 | 75.9784 | 35,948,331,376 | 2015-05-15 |
| 2563 | 2015-05-19 | 27,316,435,106 | 23,688,000 | 75.9880 | 35,948,331,376 | 2015-05-15 |
| 2564 | 2015-05-18 | 27,292,747,106 | 308,080,462 | 75.9222 | 35,948,331,376 | 2015-05-15 |
| 2565 | 2015-05-15 | 26,984,666,644 | 126,280 | 75.0651 | 35,948,331,376 | 2015-05-15 |
| 2566 | 2015-05-14 | 26,984,540,364 | -6,886,280 | 75.5911 | 35,698,032,176 | 2015-05-13 |
| 2567 | 2015-05-13 | 26,991,426,644 | -1,360,000 | 75.6104 | 35,698,032,176 | 2015-05-13 |
| 2568 | 2015-05-12 | 26,992,786,644 | -6,111,850 | 75.6734 | 35,670,119,036 | 2015-05-04 |
| 2569 | 2015-05-11 | 26,998,898,494 | 3,671,750 | 75.6905 | 35,670,119,036 | 2015-05-04 |
| 2570 | 2015-05-08 | 26,995,226,744 | -205,737,719 | 75.6802 | 35,670,119,036 | 2015-05-04 |
| 2571 | 2015-05-07 | 27,200,964,463 | -5,612,400 | 76.2570 | 35,670,119,036 | 2015-05-04 |
| 2572 | 2015-05-06 | 27,206,576,863 | 4,371,604,000 | 76.2727 | 35,670,119,036 | 2015-05-04 |
| 2573 | 2015-05-05 | 22,834,972,863 | 5,376,000 | 64.0171 | 35,670,119,036 | 2015-05-04 |
| 2574 | 2015-05-04 | 22,829,596,863 | 1,460,000 | 64.0020 | 35,670,119,036 | 2015-05-04 |
| 2575 | 2015-04-30 | 22,828,136,863 | -2,801,938 | 72.9447 | 31,295,119,036 | 2015-04-30 |
| 2576 | 2015-04-29 | 22,830,938,801 | -21,475,000 | 73.0148 | 31,268,922,405 | 2015-04-13 |
| 2577 | 2015-04-28 | 22,852,413,801 | 22,409,250 | 73.0835 | 31,268,922,405 | 2015-04-13 |
| 2578 | 2015-04-27 | 22,830,004,551 | -9,196,000 | 73.0118 | 31,268,922,405 | 2015-04-13 |
| 2579 | 2015-04-24 | 22,839,200,551 | -1,143,920 | 73.0412 | 31,268,922,405 | 2015-04-13 |
| 2580 | 2015-04-23 | 22,840,344,471 | -3,128,250 | 73.0449 | 31,268,922,405 | 2015-04-13 |
| 2581 | 2015-04-22 | 22,843,472,721 | -19,406,580 | 73.0549 | 31,268,922,405 | 2015-04-13 |
| 2582 | 2015-04-21 | 22,862,879,301 | 1,342,000 | 73.1169 | 31,268,922,405 | 2015-04-13 |
| 2583 | 2015-04-20 | 22,861,537,301 | 70,106,550 | 73.1126 | 31,268,922,405 | 2015-04-13 |
| 2584 | 2015-04-17 | 22,791,430,751 | 8,639,000 | 72.8884 | 31,268,922,405 | 2015-04-13 |
| 2585 | 2015-04-16 | 22,782,791,751 | -9,576,250 | 72.8608 | 31,268,922,405 | 2015-04-13 |
| 2586 | 2015-04-15 | 22,792,368,001 | 5,970,968 | 72.8914 | 31,268,922,405 | 2015-04-13 |
| 2587 | 2015-04-14 | 22,786,397,033 | 828,000 | 72.8723 | 31,268,922,405 | 2015-04-13 |
| 2588 | 2015-04-13 | 22,785,569,033 | -1,482,296,000 | 72.8697 | 31,268,922,405 | 2015-04-13 |
| 2589 | 2015-04-10 | 24,267,865,033 | 2,328,000 | 77.6102 | 31,268,921,605 | 2015-03-31 |
| 2590 | 2015-04-09 | 24,265,537,033 | 7,756,000 | 77.6027 | 31,268,921,605 | 2015-03-31 |
| 2591 | 2015-04-08 | 24,257,781,033 | -5,360,000 | 77.5779 | 31,268,921,605 | 2015-03-31 |
| 2592 | 2015-04-02 | 24,263,141,033 | 1,213,550 | 77.5951 | 31,268,921,605 | 2015-03-31 |
| 2593 | 2015-04-01 | 24,261,927,483 | 680,000 | 77.5912 | 31,268,921,605 | 2015-03-31 |
| 2594 | 2015-03-31 | 24,261,247,483 | -1,648,000 | 77.5890 | 31,268,921,605 | 2015-03-31 |
| 2595 | 2015-03-30 | 24,262,895,483 | -80,000 | 77.5943 | 31,268,921,605 | 2015-03-18 |
| 2596 | 2015-03-27 | 24,262,975,483 | 65,756,000 | 77.5945 | 31,268,921,605 | 2015-03-18 |
| 2597 | 2015-03-26 | 24,197,219,483 | -1,260,000 | 77.3842 | 31,268,921,605 | 2015-03-18 |
| 2598 | 2015-03-25 | 24,198,479,483 | -1,064,000 | 77.3883 | 31,268,921,605 | 2015-03-18 |
| 2599 | 2015-03-24 | 24,199,543,483 | 64,000 | 77.3917 | 31,268,921,605 | 2015-03-18 |
| 2600 | 2015-03-23 | 24,199,479,483 | 715,500 | 77.3915 | 31,268,921,605 | 2015-03-18 |
| 2601 | 2015-03-20 | 24,198,763,983 | -3,028,000 | 77.3892 | 31,268,921,605 | 2015-03-18 |
| 2602 | 2015-03-19 | 24,201,791,983 | -5,060,000 | 77.3989 | 31,268,921,605 | 2015-03-18 |
| 2603 | 2015-03-18 | 24,206,851,983 | 3,855,625 | 77.4151 | 31,268,921,605 | 2015-03-18 |
| 2604 | 2015-03-17 | 24,202,996,358 | -1,015,750 | 77.4045 | 31,268,205,185 | 2015-02-28 |
| 2605 | 2015-03-16 | 24,204,012,108 | 6,656,000 | 77.4077 | 31,268,205,185 | 2015-02-28 |
| 2606 | 2015-03-13 | 24,197,356,108 | -2,916,000 | 77.3865 | 31,268,205,185 | 2015-02-28 |
| 2607 | 2015-03-12 | 24,200,272,108 | -1,424,000 | 77.3958 | 31,268,205,185 | 2015-02-28 |
| 2608 | 2015-03-11 | 24,201,696,108 | 44,000 | 77.4003 | 31,268,205,185 | 2015-02-28 |
| 2609 | 2015-03-10 | 24,201,652,108 | -5,893,600 | 77.4002 | 31,268,205,185 | 2015-02-28 |
| 2610 | 2015-03-09 | 24,207,545,708 | -15,493,900 | 77.4190 | 31,268,205,185 | 2015-02-28 |
| 2611 | 2015-03-06 | 24,223,039,608 | -96,000 | 77.4686 | 31,268,205,185 | 2015-02-28 |
| 2612 | 2015-03-05 | 24,223,135,608 | -5,392,000 | 77.4689 | 31,268,205,185 | 2015-02-28 |
| 2613 | 2015-03-04 | 24,228,527,608 | -3,723,688 | 77.4861 | 31,268,205,185 | 2015-02-28 |
| 2614 | 2015-03-03 | 24,232,251,296 | -13,533,250 | 77.4981 | 31,268,205,185 | 2015-02-28 |
| 2615 | 2015-03-02 | 24,245,784,546 | 27,432,500 | 77.5413 | 31,268,205,185 | 2015-02-28 |
| 2616 | 2015-02-27 | 24,218,352,046 | -1,920,000 | 77.4536 | 31,268,205,185 | 2015-02-12 |
| 2617 | 2015-02-26 | 24,220,272,046 | 776,000 | 77.4597 | 31,268,205,185 | 2015-02-12 |
| 2618 | 2015-02-25 | 24,219,496,046 | -8,237,000 | 77.4573 | 31,268,205,185 | 2015-02-12 |
| 2619 | 2015-02-24 | 24,227,733,046 | 3,264,000 | 77.4836 | 31,268,205,185 | 2015-02-12 |
| 2620 | 2015-02-23 | 24,224,469,046 | -780,000 | 77.4732 | 31,268,205,185 | 2015-02-12 |
| 2621 | 2015-02-18 | 24,225,249,046 | 0 | 77.4757 | 31,268,205,185 | 2015-02-12 |
| 2622 | 2015-02-17 | 24,225,249,046 | -18,524,000 | 77.4757 | 31,268,205,185 | 2015-02-12 |
| 2623 | 2015-02-16 | 24,243,773,046 | -7,171,500 | 77.5349 | 31,268,205,185 | 2015-02-12 |
| 2624 | 2015-02-13 | 24,250,944,546 | -8,888,000 | 77.5578 | 31,268,205,185 | 2015-02-12 |
| 2625 | 2015-02-12 | 24,259,832,546 | 24,112,000 | 77.5863 | 31,268,205,185 | 2015-02-12 |
| 2626 | 2015-02-11 | 24,235,720,546 | 26,484,000 | 90.1184 | 26,893,205,185 | 2015-01-31 |
| 2627 | 2015-02-10 | 24,209,236,546 | 8,424,000 | 90.0199 | 26,893,205,185 | 2015-01-31 |
| 2628 | 2015-02-09 | 24,200,812,546 | -9,462,750 | 89.9886 | 26,893,205,185 | 2015-01-31 |
| 2629 | 2015-02-06 | 24,210,275,296 | 15,624,000 | 90.0238 | 26,893,205,185 | 2015-01-31 |
| 2630 | 2015-02-05 | 24,194,651,296 | 19,684,000 | 89.9657 | 26,893,205,185 | 2015-01-31 |
| 2631 | 2015-02-04 | 24,174,967,296 | 3,602,750 | 89.8925 | 26,893,205,185 | 2015-01-31 |
| 2632 | 2015-02-03 | 24,171,364,546 | -928,000 | 89.8791 | 26,893,205,185 | 2015-01-31 |
| 2633 | 2015-02-02 | 24,172,292,546 | -1,700,000 | 89.8825 | 26,893,205,185 | 2015-01-31 |
| 2634 | 2015-01-30 | 24,173,992,546 | 784,048,000 | 89.8888 | 26,893,205,185 | 2014-12-31 |
| 2635 | 2015-01-29 | 23,389,944,546 | 3,252,000 | 86.9734 | 26,893,205,185 | 2014-12-31 |
| 2636 | 2015-01-28 | 23,386,692,546 | 3,172,000 | 86.9613 | 26,893,205,185 | 2014-12-31 |
| 2637 | 2015-01-27 | 23,383,520,546 | -208,060,000 | 86.9495 | 26,893,205,185 | 2014-12-31 |
| 2638 | 2015-01-26 | 23,591,580,546 | 4,884,000 | 87.7232 | 26,893,205,185 | 2014-12-31 |
| 2639 | 2015-01-23 | 23,586,696,546 | -15,476,000 | 87.7050 | 26,893,205,185 | 2014-12-31 |
| 2640 | 2015-01-22 | 23,602,172,546 | -13,548,000 | 87.7626 | 26,893,205,185 | 2014-12-31 |
| 2641 | 2015-01-21 | 23,615,720,546 | 10,872,000 | 87.8130 | 26,893,205,185 | 2014-12-31 |
| 2642 | 2015-01-20 | 23,604,848,546 | -15,620,000 | 87.7725 | 26,893,205,185 | 2014-12-31 |
| 2643 | 2015-01-19 | 23,620,468,546 | 3,256,000 | 87.8306 | 26,893,205,185 | 2014-12-31 |
| 2644 | 2015-01-16 | 23,617,212,546 | -15,545,781 | 87.8185 | 26,893,205,185 | 2014-12-31 |
| 2645 | 2015-01-15 | 23,632,758,327 | -9,312,000 | 87.8763 | 26,893,205,185 | 2014-12-31 |
| 2646 | 2015-01-14 | 23,642,070,327 | -1,312,832,000 | 87.9109 | 26,893,205,185 | 2014-12-31 |
| 2647 | 2015-01-13 | 24,954,902,327 | -7,660,000 | 92.7926 | 26,893,205,185 | 2014-12-31 |
| 2648 | 2015-01-12 | 24,962,562,327 | 7,024,000 | 92.8211 | 26,893,205,185 | 2014-12-31 |
| 2649 | 2015-01-09 | 24,955,538,327 | -532,000 | 92.7950 | 26,893,205,185 | 2014-12-31 |
| 2650 | 2015-01-08 | 24,956,070,327 | -2,712,000 | 92.7969 | 26,893,205,185 | 2014-12-31 |
| 2651 | 2015-01-07 | 24,958,782,327 | 49,276,000 | 92.8070 | 26,893,205,185 | 2014-12-31 |
| 2652 | 2015-01-06 | 24,909,506,327 | 4,476,000 | 92.6238 | 26,893,205,185 | 2014-12-31 |
| 2653 | 2015-01-05 | 24,905,030,327 | 198,176,000 | 92.6071 | 26,893,205,185 | 2014-12-31 |
| 2654 | 2015-01-02 | 24,706,854,327 | 3,044,000 | 91.8702 | 26,893,205,185 | 2014-12-31 |
| 2655 | 2014-12-31 | 24,703,810,327 | 0 | 91.8589 | 26,893,205,185 | 2014-12-31 |
| 2656 | 2014-12-30 | 24,703,810,327 | 492,000 | 91.8589 | 26,893,205,185 | 2014-12-30 |
| 2657 | 2014-12-29 | 24,703,318,327 | -161,103 | 92.5453 | 26,693,205,185 | 2014-12-05 |
| 2658 | 2014-12-24 | 24,703,479,430 | 0 | 92.5459 | 26,693,205,185 | 2014-12-05 |
| 2659 | 2014-12-23 | 24,703,479,430 | 3,832,000 | 92.5459 | 26,693,205,185 | 2014-12-05 |
| 2660 | 2014-12-22 | 24,699,647,430 | 790,280 | 92.5316 | 26,693,205,185 | 2014-12-05 |
| 2661 | 2014-12-19 | 24,698,857,150 | -2,060,000 | 92.5286 | 26,693,205,185 | 2014-12-05 |
| 2662 | 2014-12-18 | 24,700,917,150 | 2,139,440 | 92.5363 | 26,693,205,185 | 2014-12-05 |
| 2663 | 2014-12-17 | 24,698,777,710 | 376,000 | 92.5283 | 26,693,205,185 | 2014-12-05 |
| 2664 | 2014-12-16 | 24,698,401,710 | -22,238,794 | 92.5269 | 26,693,205,185 | 2014-12-05 |
| 2665 | 2014-12-15 | 24,720,640,504 | -2,356,000 | 92.6102 | 26,693,205,185 | 2014-12-05 |
| 2666 | 2014-12-12 | 24,722,996,504 | -615,870,454 | 92.6191 | 26,693,205,185 | 2014-12-05 |
| 2667 | 2014-12-11 | 25,338,866,958 | 240,000 | 94.9263 | 26,693,205,185 | 2014-12-05 |
| 2668 | 2014-12-10 | 25,338,626,958 | 6,259,750 | 94.9254 | 26,693,205,185 | 2014-12-05 |
| 2669 | 2014-12-09 | 25,332,367,208 | 1,608,939,111 | 94.9019 | 26,693,205,185 | 2014-12-05 |
| 2670 | 2014-12-08 | 23,723,428,097 | -1,971,049 | 88.8744 | 26,693,205,185 | 2014-12-05 |
| 2671 | 2014-12-05 | 23,725,399,146 | -10,000,500 | 88.8818 | 26,693,205,185 | 2014-12-05 |
| 2672 | 2014-12-04 | 23,735,399,646 | 1,558,680 | 94.6309 | 25,082,094,074 | 2014-11-30 |
| 2673 | 2014-12-03 | 23,733,840,966 | 64,819,000 | 94.6246 | 25,082,094,074 | 2014-11-30 |
| 2674 | 2014-12-02 | 23,669,021,966 | -4,624,000 | 94.3662 | 25,082,094,074 | 2014-11-30 |
| 2675 | 2014-12-01 | 23,673,645,966 | -1,092,000 | 94.3846 | 25,082,094,074 | 2014-11-30 |
| 2676 | 2014-11-28 | 23,674,737,966 | -5,607,250 | 94.3890 | 25,082,094,074 | 2014-10-31 |
| 2677 | 2014-11-27 | 23,680,345,216 | -252,000 | 94.4114 | 25,082,094,074 | 2014-10-31 |
| 2678 | 2014-11-26 | 23,680,597,216 | -24,024,000 | 94.4124 | 25,082,094,074 | 2014-10-31 |
| 2679 | 2014-11-25 | 23,704,621,216 | 11,374,920 | 94.5081 | 25,082,094,074 | 2014-10-31 |
| 2680 | 2014-11-24 | 23,693,246,296 | -15,224,000 | 94.4628 | 25,082,094,074 | 2014-10-31 |
| 2681 | 2014-11-21 | 23,708,470,296 | -744,000 | 94.5235 | 25,082,094,074 | 2014-10-31 |
| 2682 | 2014-11-20 | 23,709,214,296 | -11,731,920 | 94.5265 | 25,082,094,074 | 2014-10-31 |
| 2683 | 2014-11-19 | 23,720,946,216 | -704,000 | 94.5732 | 25,082,094,074 | 2014-10-31 |
| 2684 | 2014-11-18 | 23,721,650,216 | -3,517,750 | 94.5760 | 25,082,094,074 | 2014-10-31 |
| 2685 | 2014-11-17 | 23,725,167,966 | -16,036,000 | 94.5901 | 25,082,094,074 | 2014-10-31 |
| 2686 | 2014-11-14 | 23,741,203,966 | 619,430 | 94.6540 | 25,082,094,074 | 2014-10-31 |
| 2687 | 2014-11-13 | 23,740,584,536 | -7,876,000 | 94.6515 | 25,082,094,074 | 2014-10-31 |
| 2688 | 2014-11-12 | 23,748,460,536 | 10,604,000 | 94.6829 | 25,082,094,074 | 2014-10-31 |
| 2689 | 2014-11-11 | 23,737,856,536 | -3,863,000 | 94.6406 | 25,082,094,074 | 2014-10-31 |
| 2690 | 2014-11-10 | 23,741,719,536 | 2,128,000 | 94.6561 | 25,082,094,074 | 2014-10-31 |
| 2691 | 2014-11-07 | 23,739,591,536 | 2,480,000 | 94.6476 | 25,082,094,074 | 2014-10-31 |
| 2692 | 2014-11-06 | 23,737,111,536 | 5,364,000 | 94.6377 | 25,082,094,074 | 2014-10-31 |
| 2693 | 2014-11-05 | 23,731,747,536 | 5,800,000 | 94.6163 | 25,082,094,074 | 2014-10-31 |
| 2694 | 2014-11-04 | 23,725,947,536 | -272,000 | 94.5932 | 25,082,094,074 | 2014-10-31 |
| 2695 | 2014-11-03 | 23,726,219,536 | 276,000 | 94.5943 | 25,082,094,074 | 2014-10-31 |
| 2696 | 2014-10-31 | 23,725,943,536 | 1,202,000 | 94.5932 | 25,082,094,074 | 2014-10-31 |
| 2697 | 2014-10-30 | 23,724,741,536 | -984,000 | 94.5884 | 25,082,094,074 | 2014-09-30 |
| 2698 | 2014-10-29 | 23,725,725,536 | 2,404,000 | 94.5923 | 25,082,094,074 | 2014-09-30 |
| 2699 | 2014-10-28 | 23,723,321,536 | 276,000 | 94.5827 | 25,082,094,074 | 2014-09-30 |
| 2700 | 2014-10-27 | 23,723,045,536 | 368,000 | 94.5816 | 25,082,094,074 | 2014-09-30 |
| 2701 | 2014-10-24 | 23,722,677,536 | 486,870 | 94.5801 | 25,082,094,074 | 2014-09-30 |
| 2702 | 2014-10-23 | 23,722,190,666 | -328,000 | 94.5782 | 25,082,094,074 | 2014-09-30 |
| 2703 | 2014-10-22 | 23,722,518,666 | 1,060,000 | 94.5795 | 25,082,094,074 | 2014-09-30 |
| 2704 | 2014-10-21 | 23,721,458,666 | 80,000 | 94.5753 | 25,082,094,074 | 2014-09-30 |
| 2705 | 2014-10-20 | 23,721,378,666 | -256,000 | 94.5750 | 25,082,094,074 | 2014-09-30 |
| 2706 | 2014-10-17 | 23,721,634,666 | 500,000 | 94.5760 | 25,082,094,074 | 2014-09-30 |
| 2707 | 2014-10-16 | 23,721,134,666 | 172,000 | 94.5740 | 25,082,094,074 | 2014-09-30 |
| 2708 | 2014-10-15 | 23,720,962,666 | -544,000 | 94.5733 | 25,082,094,074 | 2014-09-30 |
| 2709 | 2014-10-14 | 23,721,506,666 | 372,000 | 94.5755 | 25,082,094,074 | 2014-09-30 |
| 2710 | 2014-10-13 | 23,721,134,666 | 0 | 94.5740 | 25,082,094,074 | 2014-09-30 |
| 2711 | 2014-10-10 | 23,721,134,666 | -1,920,000 | 94.5740 | 25,082,094,074 | 2014-09-30 |
| 2712 | 2014-10-09 | 23,723,054,666 | -124,000 | 94.5816 | 25,082,094,074 | 2014-09-30 |
| 2713 | 2014-10-08 | 23,723,178,666 | 360,000 | 94.5821 | 25,082,094,074 | 2014-09-30 |
| 2714 | 2014-10-07 | 23,722,818,666 | 40,000 | 94.5807 | 25,082,094,074 | 2014-09-30 |
| 2715 | 2014-10-06 | 23,722,778,666 | 104,000 | 94.5805 | 25,082,094,074 | 2014-09-30 |
| 2716 | 2014-10-03 | 23,722,674,666 | -1,676,000 | 94.5801 | 25,082,094,074 | 2014-09-30 |
| 2717 | 2014-09-30 | 23,724,350,666 | 830,250 | 94.5868 | 25,082,094,074 | 2014-09-30 |
| 2718 | 2014-09-29 | 23,723,520,416 | 208,000 | 94.5835 | 25,082,094,074 | 2014-09-16 |
| 2719 | 2014-09-26 | 23,723,312,416 | -1,900,000 | 94.5827 | 25,082,094,074 | 2014-09-16 |
| 2720 | 2014-09-25 | 23,725,212,416 | -1,049,000 | 94.5902 | 25,082,094,074 | 2014-09-16 |
| 2721 | 2014-09-24 | 23,726,261,416 | -892,000 | 94.5944 | 25,082,094,074 | 2014-09-16 |
| 2722 | 2014-09-23 | 23,727,153,416 | -764,000 | 94.5980 | 25,082,094,074 | 2014-09-16 |
| 2723 | 2014-09-22 | 23,727,917,416 | 247,443,679 | 94.6010 | 25,082,094,074 | 2014-09-16 |
| 2724 | 2014-09-19 | 23,480,473,737 | 300,300,000 | 93.6145 | 25,082,094,074 | 2014-09-16 |
| 2725 | 2014-09-18 | 23,180,173,737 | 300,594,500 | 92.4172 | 25,082,094,074 | 2014-09-16 |
| 2726 | 2014-09-17 | 22,879,579,237 | 132,000 | 91.2188 | 25,082,094,074 | 2014-09-16 |
| 2727 | 2014-09-16 | 22,879,447,237 | -492,000 | 91.2182 | 25,082,094,074 | 2014-09-16 |
| 2728 | 2014-09-15 | 22,879,939,237 | 92,000 | 94.4084 | 24,235,078,395 | 2014-08-31 |
| 2729 | 2014-09-12 | 22,879,847,237 | -501,998 | 94.4080 | 24,235,078,395 | 2014-08-31 |
| 2730 | 2014-09-11 | 22,880,349,235 | -880,000 | 94.4100 | 24,235,078,395 | 2014-08-31 |
| 2731 | 2014-09-10 | 22,881,229,235 | 1,976,000 | 94.4137 | 24,235,078,395 | 2014-08-31 |
| 2732 | 2014-09-08 | 22,879,253,235 | 514,511,937 | 94.4055 | 24,235,078,395 | 2014-08-31 |
| 2733 | 2014-09-05 | 22,364,741,298 | 352,000 | 92.2825 | 24,235,078,395 | 2014-08-31 |
| 2734 | 2014-09-04 | 22,364,389,298 | 2,940,000 | 92.2811 | 24,235,078,395 | 2014-08-31 |
| 2735 | 2014-09-03 | 22,361,449,298 | 340,000 | 92.2689 | 24,235,078,395 | 2014-08-31 |
| 2736 | 2014-09-02 | 22,361,109,298 | -288,000 | 92.2675 | 24,235,078,395 | 2014-08-31 |
| 2737 | 2014-09-01 | 22,361,397,298 | -3,384,000 | 92.2687 | 24,235,078,395 | 2014-08-31 |
| 2738 | 2014-08-29 | 22,364,781,298 | 8,416,000 | 92.2827 | 24,235,078,395 | 2014-07-31 |
| 2739 | 2014-08-28 | 22,356,365,298 | -2,904,000 | 92.2480 | 24,235,078,395 | 2014-07-31 |
| 2740 | 2014-08-27 | 22,359,269,298 | -101,520,000 | 92.2599 | 24,235,078,395 | 2014-07-31 |
| 2741 | 2014-08-26 | 22,460,789,298 | -5,264,000 | 92.6788 | 24,235,078,395 | 2014-07-31 |
| 2742 | 2014-08-25 | 22,466,053,298 | -3,716,000 | 92.7006 | 24,235,078,395 | 2014-07-31 |
| 2743 | 2014-08-22 | 22,469,769,298 | -2,212,000 | 92.7159 | 24,235,078,395 | 2014-07-31 |
| 2744 | 2014-08-21 | 22,471,981,298 | -4,196,000 | 92.7250 | 24,235,078,395 | 2014-07-31 |
| 2745 | 2014-08-20 | 22,476,177,298 | -592,000 | 92.7423 | 24,235,078,395 | 2014-07-31 |
| 2746 | 2014-08-19 | 22,476,769,298 | -2,020,000 | 92.7448 | 24,235,078,395 | 2014-07-31 |
| 2747 | 2014-08-18 | 22,478,789,298 | 18,000 | 92.7531 | 24,235,078,395 | 2014-07-31 |
| 2748 | 2014-08-15 | 22,478,771,298 | -639,000 | 92.7530 | 24,235,078,395 | 2014-07-31 |
| 2749 | 2014-08-14 | 22,479,410,298 | 592,000 | 92.7557 | 24,235,078,395 | 2014-07-31 |
| 2750 | 2014-08-13 | 22,478,818,298 | -80,000 | 92.7532 | 24,235,078,395 | 2014-07-31 |
| 2751 | 2014-08-12 | 22,478,898,298 | 240,000 | 92.7536 | 24,235,078,395 | 2014-07-31 |
| 2752 | 2014-08-11 | 22,478,658,298 | 72,156 | 92.7526 | 24,235,078,395 | 2014-07-31 |
| 2753 | 2014-08-08 | 22,478,586,142 | 836,000 | 92.7523 | 24,235,078,395 | 2014-07-31 |
| 2754 | 2014-08-07 | 22,477,750,142 | -1,274,500 | 92.7488 | 24,235,078,395 | 2014-07-31 |
| 2755 | 2014-08-06 | 22,479,024,642 | -2,864,000 | 92.7541 | 24,235,078,395 | 2014-07-31 |
| 2756 | 2014-08-05 | 22,481,888,642 | -748,000 | 92.7659 | 24,235,078,395 | 2014-07-31 |
| 2757 | 2014-08-04 | 22,482,636,642 | 696,000 | 92.7690 | 24,235,078,395 | 2014-07-31 |
| 2758 | 2014-08-01 | 22,481,940,642 | 12,000 | 92.7661 | 24,235,078,395 | 2014-07-31 |
| 2759 | 2014-07-31 | 22,481,928,642 | -1,432,000 | 92.7661 | 24,235,078,395 | 2014-07-31 |
| 2760 | 2014-07-30 | 22,483,360,642 | 312,000 | 92.7720 | 24,235,078,395 | 2014-06-30 |
| 2761 | 2014-07-29 | 22,483,048,642 | 2,872,500 | 92.7707 | 24,235,078,395 | 2014-06-30 |
| 2762 | 2014-07-28 | 22,480,176,142 | -48,000 | 92.7588 | 24,235,078,395 | 2014-06-30 |
| 2763 | 2014-07-25 | 22,480,224,142 | -460,000 | 92.7590 | 24,235,078,395 | 2014-06-30 |
| 2764 | 2014-07-24 | 22,480,684,142 | -379,719 | 92.7609 | 24,235,078,395 | 2014-06-30 |
| 2765 | 2014-07-23 | 22,481,063,861 | -892,000 | 92.7625 | 24,235,078,395 | 2014-06-30 |
| 2766 | 2014-07-22 | 22,481,955,861 | -627,982 | 92.7662 | 24,235,078,395 | 2014-06-30 |
| 2767 | 2014-07-21 | 22,482,583,843 | -372,000 | 92.7688 | 24,235,078,395 | 2014-06-30 |
| 2768 | 2014-07-18 | 22,482,955,843 | -88,000 | 92.7703 | 24,235,078,395 | 2014-06-30 |
| 2769 | 2014-07-17 | 22,483,043,843 | -840,000 | 92.7707 | 24,235,078,395 | 2014-06-30 |
| 2770 | 2014-07-16 | 22,483,883,843 | -92,000 | 92.7741 | 24,235,078,395 | 2014-06-30 |
| 2771 | 2014-07-15 | 22,483,975,843 | 652,000 | 92.7745 | 24,235,078,395 | 2014-06-30 |
| 2772 | 2014-07-14 | 22,483,323,843 | -216,000 | 92.7718 | 24,235,078,395 | 2014-06-30 |
| 2773 | 2014-07-11 | 22,483,539,843 | 4,400,000 | 92.7727 | 24,235,078,395 | 2014-06-30 |
| 2774 | 2014-07-10 | 22,479,139,843 | 448,000 | 92.7546 | 24,235,078,395 | 2014-06-30 |
| 2775 | 2014-07-09 | 22,478,691,843 | -1,884,000 | 92.7527 | 24,235,078,395 | 2014-06-30 |
| 2776 | 2014-07-08 | 22,480,575,843 | 309,250 | 92.7605 | 24,235,078,395 | 2014-06-30 |
| 2777 | 2014-07-07 | 22,480,266,593 | 1,750,000 | 92.7592 | 24,235,078,395 | 2014-06-30 |
| 2778 | 2014-07-04 | 22,478,516,593 | -1,128,000 | 92.7520 | 24,235,078,395 | 2014-06-30 |
| 2779 | 2014-07-03 | 22,479,644,593 | -3,783,500 | 92.7566 | 24,235,078,395 | 2014-06-30 |
| 2780 | 2014-07-02 | 22,483,428,093 | 1,284,000 | 92.7723 | 24,235,078,395 | 2014-06-30 |
| 2781 | 2014-06-30 | 22,482,144,093 | 2,224,000 | 92.7670 | 24,235,078,395 | 2014-06-30 |
| 2782 | 2014-06-27 | 22,479,920,093 | -132,000 | 92.7578 | 24,235,078,395 | 2014-06-19 |
| 2783 | 2014-06-26 | 22,480,052,093 | -552,000 | 92.7583 | 24,235,078,395 | 2014-06-19 |
| 2784 | 2014-06-25 | 22,480,604,093 | 32,000 | 92.7606 | 24,235,078,395 | 2014-06-19 |
| 2785 | 2014-06-24 | 22,480,572,093 | -1,204,375 | 92.7605 | 24,235,078,395 | 2014-06-19 |
| 2786 | 2014-06-23 | 22,481,776,468 | 7,755,555,555 | 92.7654 | 24,235,078,395 | 2014-06-19 |
| 2787 | 2014-06-20 | 14,726,220,913 | 0 | 60.7641 | 24,235,078,395 | 2014-06-19 |
| 2788 | 2014-06-19 | 14,726,220,913 | -20,000 | 60.7641 | 24,235,078,395 | 2014-06-19 |
| 2789 | 2014-06-18 | 14,726,240,913 | -696,000 | 89.3608 | 16,479,522,840 | 2014-06-10 |
| 2790 | 2014-06-17 | 14,726,936,913 | -436,000 | 89.3651 | 16,479,522,840 | 2014-06-10 |
| 2791 | 2014-06-16 | 14,727,372,913 | 236,000 | 89.3677 | 16,479,522,840 | 2014-06-10 |
| 2792 | 2014-06-13 | 14,727,136,913 | -100,000 | 89.3663 | 16,479,522,840 | 2014-06-10 |
| 2793 | 2014-06-12 | 14,727,236,913 | 399,808,000 | 89.3669 | 16,479,522,840 | 2014-06-10 |
| 2794 | 2014-06-11 | 14,327,428,913 | 401,291,125 | 86.9408 | 16,479,522,840 | 2014-06-10 |
| 2795 | 2014-06-10 | 13,926,137,788 | 6,356,000 | 84.5057 | 16,479,522,840 | 2014-06-10 |
| 2796 | 2014-06-09 | 13,919,781,788 | 500,937 | 88.7768 | 15,679,522,840 | 2014-05-31 |
| 2797 | 2014-06-06 | 13,919,280,851 | -52,000 | 88.7736 | 15,679,522,840 | 2014-05-31 |
| 2798 | 2014-06-05 | 13,919,332,851 | 128,000 | 88.7740 | 15,679,522,840 | 2014-05-31 |
| 2799 | 2014-06-04 | 13,919,204,851 | 276,500 | 88.7731 | 15,679,522,840 | 2014-05-31 |
| 2800 | 2014-06-03 | 13,918,928,351 | 984,000 | 88.7714 | 15,679,522,840 | 2014-05-31 |
| 2801 | 2014-05-30 | 13,917,944,351 | 7,836,000 | 88.7651 | 15,679,522,840 | 2014-05-08 |
| 2802 | 2014-05-29 | 13,910,108,351 | 12,356,000 | 88.7151 | 15,679,522,840 | 2014-05-08 |
| 2803 | 2014-05-28 | 13,897,752,351 | -1,548,000 | 88.6363 | 15,679,522,840 | 2014-05-08 |
| 2804 | 2014-05-27 | 13,899,300,351 | 1,756,125 | 88.6462 | 15,679,522,840 | 2014-05-08 |
| 2805 | 2014-05-26 | 13,897,544,226 | -390 | 88.6350 | 15,679,522,840 | 2014-05-08 |
| 2806 | 2014-05-23 | 13,897,544,616 | 56,000 | 88.6350 | 15,679,522,840 | 2014-05-08 |
| 2807 | 2014-05-22 | 13,897,488,616 | 316,000 | 88.6346 | 15,679,522,840 | 2014-05-08 |
| 2808 | 2014-05-21 | 13,897,172,616 | 336,000 | 88.6326 | 15,679,522,840 | 2014-05-08 |
| 2809 | 2014-05-20 | 13,896,836,616 | -868,000 | 88.6305 | 15,679,522,840 | 2014-05-08 |
| 2810 | 2014-05-19 | 13,897,704,616 | -716,000 | 88.6360 | 15,679,522,840 | 2014-05-08 |
| 2811 | 2014-05-16 | 13,898,420,616 | -240,000 | 88.6406 | 15,679,522,840 | 2014-05-08 |
| 2812 | 2014-05-15 | 13,898,660,616 | -48,000 | 88.6421 | 15,679,522,840 | 2014-05-08 |
| 2813 | 2014-05-14 | 13,898,708,616 | -116,000 | 88.6424 | 15,679,522,840 | 2014-05-08 |
| 2814 | 2014-05-13 | 13,898,824,616 | -12,000 | 88.6432 | 15,679,522,840 | 2014-05-08 |
| 2815 | 2014-05-12 | 13,898,836,616 | 334,157,333 | 88.6432 | 15,679,522,840 | 2014-05-08 |
| 2816 | 2014-05-10 | 13,564,679,283 | 0 | 86.5121 | 15,679,522,840 | 2014-05-08 |
| 2817 | 2014-05-09 | 13,564,679,283 | 1,300,000 | 86.5121 | 15,679,522,840 | 2014-05-08 |
| 2818 | 2014-05-08 | 13,563,379,283 | 33,844 | 86.5038 | 15,679,522,840 | 2014-05-08 |
| 2819 | 2014-05-07 | 13,563,345,439 | 2,204,000 | 88.3825 | 15,346,189,507 | 2014-04-30 |
| 2820 | 2014-05-05 | 13,561,141,439 | 6,320,000 | 88.3681 | 15,346,189,507 | 2014-04-30 |
| 2821 | 2014-05-02 | 13,554,821,439 | 500,000 | 88.3270 | 15,346,189,507 | 2014-04-30 |
| 2822 | 2014-04-30 | 13,554,321,439 | 222,250 | 88.3237 | 15,346,189,507 | 2014-04-30 |
| 2823 | 2014-04-29 | 13,554,099,189 | 157,000 | 88.3222 | 15,346,189,507 | 2014-03-31 |
| 2824 | 2014-04-28 | 13,553,942,189 | -3,600,000 | 88.3212 | 15,346,189,507 | 2014-03-31 |
| 2825 | 2014-04-25 | 13,557,542,189 | -6,060,000 | 88.3447 | 15,346,189,507 | 2014-03-31 |
| 2826 | 2014-04-24 | 13,563,602,189 | 676,000 | 88.3842 | 15,346,189,507 | 2014-03-31 |
| 2827 | 2014-04-23 | 13,562,926,189 | 4,072,000 | 88.3798 | 15,346,189,507 | 2014-03-31 |
| 2828 | 2014-04-22 | 13,558,854,189 | 564,000 | 88.3532 | 15,346,189,507 | 2014-03-31 |
| 2829 | 2014-04-17 | 13,558,290,189 | 0 | 88.3496 | 15,346,189,507 | 2014-03-31 |
| 2830 | 2014-04-16 | 13,558,290,189 | -420,000 | 88.3496 | 15,346,189,507 | 2014-03-31 |
| 2831 | 2014-04-15 | 13,558,710,189 | -8,516,000 | 88.3523 | 15,346,189,507 | 2014-03-31 |
| 2832 | 2014-04-14 | 13,567,226,189 | 304,000 | 88.4078 | 15,346,189,507 | 2014-03-31 |
| 2833 | 2014-04-11 | 13,566,922,189 | -820,000 | 88.4058 | 15,346,189,507 | 2014-03-31 |
| 2834 | 2014-04-10 | 13,567,742,189 | 580,000 | 88.4111 | 15,346,189,507 | 2014-03-31 |
| 2835 | 2014-04-09 | 13,567,162,189 | -8,000 | 88.4074 | 15,346,189,507 | 2014-03-31 |
| 2836 | 2014-04-08 | 13,567,170,189 | -348,000 | 88.4074 | 15,346,189,507 | 2014-03-31 |
| 2837 | 2014-04-07 | 13,567,518,189 | -928,000 | 88.4097 | 15,346,189,507 | 2014-03-31 |
| 2838 | 2014-04-04 | 13,568,446,189 | -4,000 | 88.4157 | 15,346,189,507 | 2014-03-31 |
| 2839 | 2014-04-03 | 13,568,450,189 | 564,000 | 88.4158 | 15,346,189,507 | 2014-03-31 |
| 2840 | 2014-04-02 | 13,567,886,189 | 860,000 | 88.4121 | 15,346,189,507 | 2014-03-31 |
| 2841 | 2014-04-01 | 13,567,026,189 | 88,000 | 88.4065 | 15,346,189,507 | 2014-03-31 |
| 2842 | 2014-03-31 | 13,566,938,189 | 5,072,000 | 88.4059 | 15,346,189,507 | 2014-03-31 |
| 2843 | 2014-03-28 | 13,561,866,189 | 674,500 | 88.3729 | 15,346,189,507 | 2014-02-28 |
| 2844 | 2014-03-27 | 13,561,191,689 | 112,000 | 88.3685 | 15,346,189,507 | 2014-02-28 |
| 2845 | 2014-03-26 | 13,561,079,689 | 780,000 | 88.3677 | 15,346,189,507 | 2014-02-28 |
| 2846 | 2014-03-25 | 13,560,299,689 | -37,750 | 88.3626 | 15,346,189,507 | 2014-02-28 |
| 2847 | 2014-03-24 | 13,560,337,439 | -513,280,000 | 88.3629 | 15,346,189,507 | 2014-02-28 |
| 2848 | 2014-03-21 | 14,073,617,439 | -16,000 | 91.7076 | 15,346,189,507 | 2014-02-28 |
| 2849 | 2014-03-20 | 14,073,633,439 | 4,000 | 91.7077 | 15,346,189,507 | 2014-02-28 |
| 2850 | 2014-03-19 | 14,073,629,439 | -39,250 | 91.7076 | 15,346,189,507 | 2014-02-28 |
| 2851 | 2014-03-18 | 14,073,668,689 | 1,501,000 | 91.7079 | 15,346,189,507 | 2014-02-28 |
| 2852 | 2014-03-17 | 14,072,167,689 | 1,220,000 | 91.6981 | 15,346,189,507 | 2014-02-28 |
| 2853 | 2014-03-14 | 14,070,947,689 | -348,000 | 91.6902 | 15,346,189,507 | 2014-02-28 |
| 2854 | 2014-03-13 | 14,071,295,689 | 248,000 | 91.6924 | 15,346,189,507 | 2014-02-28 |
| 2855 | 2014-03-12 | 14,071,047,689 | 228,000 | 91.6908 | 15,346,189,507 | 2014-02-28 |
| 2856 | 2014-03-11 | 14,070,819,689 | -52,000 | 91.6893 | 15,346,189,507 | 2014-02-28 |
| 2857 | 2014-03-10 | 14,070,871,689 | 196,000 | 91.6897 | 15,346,189,507 | 2014-02-28 |
| 2858 | 2014-03-07 | 14,070,675,689 | -192,000 | 91.6884 | 15,346,189,507 | 2014-02-28 |
| 2859 | 2014-03-06 | 14,070,867,689 | 356,000 | 91.6897 | 15,346,189,507 | 2014-02-28 |
| 2860 | 2014-03-05 | 14,070,511,689 | -760,000 | 91.6873 | 15,346,189,507 | 2014-02-28 |
| 2861 | 2014-03-04 | 14,071,271,689 | 1,864,000 | 91.6923 | 15,346,189,507 | 2014-02-28 |
| 2862 | 2014-03-03 | 14,069,407,689 | -36,000 | 91.6801 | 15,346,189,507 | 2014-02-28 |
| 2863 | 2014-02-28 | 14,069,443,689 | 320,000 | 91.6804 | 15,346,189,507 | 2014-02-28 |
| 2864 | 2014-02-27 | 14,069,123,689 | -108,000 | 91.6783 | 15,346,189,507 | 2014-01-31 |
| 2865 | 2014-02-26 | 14,069,231,689 | 421,250 | 91.6790 | 15,346,189,507 | 2014-01-31 |
| 2866 | 2014-02-25 | 14,068,810,439 | 244,000 | 91.6762 | 15,346,189,507 | 2014-01-31 |
| 2867 | 2014-02-24 | 14,068,566,439 | -784,000 | 91.6747 | 15,346,189,507 | 2014-01-31 |
| 2868 | 2014-02-21 | 14,069,350,439 | 88,000 | 91.6798 | 15,346,189,507 | 2014-01-31 |
| 2869 | 2014-02-20 | 14,069,262,439 | 140,250 | 91.6792 | 15,346,189,507 | 2014-01-31 |
| 2870 | 2014-02-19 | 14,069,122,189 | 1,139,000 | 91.6783 | 15,346,189,507 | 2014-01-31 |
| 2871 | 2014-02-18 | 14,067,983,189 | -500,000 | 91.6709 | 15,346,189,507 | 2014-01-31 |
| 2872 | 2014-02-17 | 14,068,483,189 | -128,000 | 91.6741 | 15,346,189,507 | 2014-01-31 |
| 2873 | 2014-02-14 | 14,068,611,189 | -1,252,000 | 91.6749 | 15,346,189,507 | 2014-01-31 |
| 2874 | 2014-02-13 | 14,069,863,189 | -6,820,000 | 91.6831 | 15,346,189,507 | 2014-01-31 |
| 2875 | 2014-02-12 | 14,076,683,189 | -7,033,000 | 91.7275 | 15,346,189,507 | 2014-01-31 |
| 2876 | 2014-02-11 | 14,083,716,189 | -2,580,000 | 91.7734 | 15,346,189,507 | 2014-01-31 |
| 2877 | 2014-02-10 | 14,086,296,189 | 295,400 | 91.7902 | 15,346,189,507 | 2014-01-31 |
| 2878 | 2014-02-07 | 14,086,000,789 | -800,000 | 91.7883 | 15,346,189,507 | 2014-01-31 |
| 2879 | 2014-02-06 | 14,086,800,789 | 452,000 | 91.7935 | 15,346,189,507 | 2014-01-31 |
| 2880 | 2014-02-05 | 14,086,348,789 | 80,000 | 91.7905 | 15,346,189,507 | 2014-01-31 |
| 2881 | 2014-02-04 | 14,086,268,789 | 0 | 91.7900 | 15,346,189,507 | 2014-01-31 |
| 2882 | 2014-01-30 | 14,086,268,789 | 0 | 91.7900 | 15,346,189,507 | 2014-01-13 |
| 2883 | 2014-01-29 | 14,086,268,789 | -2,260,000 | 91.7900 | 15,346,189,507 | 2014-01-13 |
| 2884 | 2014-01-28 | 14,088,528,789 | -108,000 | 91.8047 | 15,346,189,507 | 2014-01-13 |
| 2885 | 2014-01-27 | 14,088,636,789 | -8,000 | 91.8054 | 15,346,189,507 | 2014-01-13 |
| 2886 | 2014-01-24 | 14,088,644,789 | 12,501,000 | 91.8055 | 15,346,189,507 | 2014-01-13 |
| 2887 | 2014-01-23 | 14,076,143,789 | -5,852,000 | 91.7240 | 15,346,189,507 | 2014-01-13 |
| 2888 | 2014-01-22 | 14,081,995,789 | 1,620,000 | 91.7622 | 15,346,189,507 | 2014-01-13 |
| 2889 | 2014-01-21 | 14,080,375,789 | -4,824,000 | 91.7516 | 15,346,189,507 | 2014-01-13 |
| 2890 | 2014-01-20 | 14,085,199,789 | 2,212,000 | 91.7830 | 15,346,189,507 | 2014-01-13 |
| 2891 | 2014-01-17 | 14,082,987,789 | 20,168,000 | 91.7686 | 15,346,189,507 | 2014-01-13 |
| 2892 | 2014-01-16 | 14,062,819,789 | -12,812,000 | 91.6372 | 15,346,189,507 | 2014-01-13 |
| 2893 | 2014-01-15 | 14,075,631,789 | -6,715,000 | 91.7207 | 15,346,189,507 | 2014-01-13 |
| 2894 | 2014-01-14 | 14,082,346,789 | 1,110,875,110 | 91.7645 | 15,346,189,507 | 2014-01-13 |
| 2895 | 2014-01-13 | 12,971,471,679 | -409,500 | 84.5257 | 15,346,189,507 | 2014-01-13 |
| 2896 | 2014-01-10 | 12,971,881,179 | 777,329,777 | 91.1262 | 14,235,078,397 | 2014-01-08 |
| 2897 | 2014-01-09 | 12,194,551,402 | -84,000 | 85.6655 | 14,235,078,397 | 2014-01-08 |
| 2898 | 2014-01-08 | 12,194,635,402 | 148,000 | 85.6661 | 14,235,078,397 | 2014-01-08 |
| 2899 | 2014-01-07 | 12,194,487,402 | -4,280,000 | 90.6161 | 13,457,300,620 | 2013-12-31 |
| 2900 | 2014-01-06 | 12,198,767,402 | 2,264,000 | 90.6480 | 13,457,300,620 | 2013-12-31 |
| 2901 | 2014-01-03 | 12,196,503,402 | 4,764,000 | 90.6311 | 13,457,300,620 | 2013-12-31 |
| 2902 | 2014-01-02 | 12,191,739,402 | 3,664,000 | 90.5957 | 13,457,300,620 | 2013-12-31 |
| 2903 | 2013-12-31 | 12,188,075,402 | 0 | 90.5685 | 13,457,300,620 | 2013-12-31 |
| 2904 | 2013-12-30 | 12,188,075,402 | 2,577,750 | 90.5685 | 13,457,300,620 | 2013-11-30 |
| 2905 | 2013-12-27 | 12,185,497,652 | 5,860,000 | 90.5493 | 13,457,300,620 | 2013-11-30 |
| 2906 | 2013-12-24 | 12,179,637,652 | 0 | 90.5058 | 13,457,300,620 | 2013-11-30 |
| 2907 | 2013-12-23 | 12,179,637,652 | 9,488,000 | 90.5058 | 13,457,300,620 | 2013-11-30 |
| 2908 | 2013-12-20 | 12,170,149,652 | 796,000 | 90.4353 | 13,457,300,620 | 2013-11-30 |
| 2909 | 2013-12-19 | 12,169,353,652 | 18,792,500 | 90.4294 | 13,457,300,620 | 2013-11-30 |
| 2910 | 2013-12-18 | 12,150,561,152 | 28,773,750 | 90.2897 | 13,457,300,620 | 2013-11-30 |
| 2911 | 2013-12-17 | 12,121,787,402 | -22,092,031 | 90.0759 | 13,457,300,620 | 2013-11-30 |
| 2912 | 2013-12-16 | 12,143,879,433 | -6,988,000 | 90.2401 | 13,457,300,620 | 2013-11-30 |
| 2913 | 2013-12-13 | 12,150,867,433 | -1,468,000 | 90.2920 | 13,457,300,620 | 2013-11-30 |
| 2914 | 2013-12-12 | 12,152,335,433 | -703,500 | 90.3029 | 13,457,300,620 | 2013-11-30 |
| 2915 | 2013-12-11 | 12,153,038,933 | -1,017,500 | 90.3081 | 13,457,300,620 | 2013-11-30 |
| 2916 | 2013-12-10 | 12,154,056,433 | -2,732,000 | 90.3157 | 13,457,300,620 | 2013-11-30 |
| 2917 | 2013-12-09 | 12,156,788,433 | -1,328,000 | 90.3360 | 13,457,300,620 | 2013-11-30 |
| 2918 | 2013-12-06 | 12,158,116,433 | -1,508,000 | 90.3459 | 13,457,300,620 | 2013-11-30 |
| 2919 | 2013-12-05 | 12,159,624,433 | -1,104,000 | 90.3571 | 13,457,300,620 | 2013-11-30 |
| 2920 | 2013-12-04 | 12,160,728,433 | -336,000 | 90.3653 | 13,457,300,620 | 2013-11-30 |
| 2921 | 2013-12-03 | 12,161,064,433 | -444,000 | 90.3678 | 13,457,300,620 | 2013-11-30 |
| 2922 | 2013-12-02 | 12,161,508,433 | 68,000 | 90.3711 | 13,457,300,620 | 2013-11-30 |
| 2923 | 2013-11-29 | 12,161,440,433 | -3,532,000 | 90.3706 | 13,457,300,620 | 2013-11-20 |
| 2924 | 2013-11-28 | 12,164,972,433 | 7,276,468 | 90.3968 | 13,457,300,620 | 2013-11-20 |
| 2925 | 2013-11-27 | 12,157,695,965 | -571,000 | 90.3428 | 13,457,300,620 | 2013-11-20 |
| 2926 | 2013-11-26 | 12,158,266,965 | -11,818,500 | 90.3470 | 13,457,300,620 | 2013-11-20 |
| 2927 | 2013-11-25 | 12,170,085,465 | -1,175,500 | 90.4348 | 13,457,300,620 | 2013-11-20 |
| 2928 | 2013-11-22 | 12,171,260,965 | 4,139,120 | 90.4436 | 13,457,300,620 | 2013-11-20 |
| 2929 | 2013-11-21 | 12,167,121,845 | 1,196,046 | 90.4128 | 13,457,300,620 | 2013-11-20 |
| 2930 | 2013-11-20 | 12,165,925,799 | 1,249,644,000 | 90.4039 | 13,457,300,620 | 2013-11-20 |
| 2931 | 2013-11-19 | 10,916,281,799 | -708,000 | 89.4242 | 12,207,300,620 | 2013-10-31 |
| 2932 | 2013-11-18 | 10,916,989,799 | 196,000 | 89.4300 | 12,207,300,620 | 2013-10-31 |
| 2933 | 2013-11-15 | 10,916,793,799 | -1,172,000 | 89.4284 | 12,207,300,620 | 2013-10-31 |
| 2934 | 2013-11-14 | 10,917,965,799 | -656,000 | 89.4380 | 12,207,300,620 | 2013-10-31 |
| 2935 | 2013-11-13 | 10,918,621,799 | -172,000 | 89.4434 | 12,207,300,620 | 2013-10-31 |
| 2936 | 2013-11-12 | 10,918,793,799 | -509,531 | 89.4448 | 12,207,300,620 | 2013-10-31 |
| 2937 | 2013-11-11 | 10,919,303,330 | -2,345,120 | 89.4490 | 12,207,300,620 | 2013-10-31 |
| 2938 | 2013-11-08 | 10,921,648,450 | -680,000 | 89.4682 | 12,207,300,620 | 2013-10-31 |
| 2939 | 2013-11-07 | 10,922,328,450 | -488,000 | 89.4737 | 12,207,300,620 | 2013-10-31 |
| 2940 | 2013-11-06 | 10,922,816,450 | -500,000 | 89.4777 | 12,207,300,620 | 2013-10-31 |
| 2941 | 2013-11-05 | 10,923,316,450 | -1,432,000 | 89.4818 | 12,207,300,620 | 2013-10-31 |
| 2942 | 2013-11-04 | 10,924,748,450 | -2,772,000 | 89.4936 | 12,207,300,620 | 2013-10-31 |
| 2943 | 2013-11-01 | 10,927,520,450 | -620,000 | 89.5163 | 12,207,300,620 | 2013-10-31 |
| 2944 | 2013-10-31 | 10,928,140,450 | 252,000 | 89.5214 | 12,207,300,620 | 2013-10-31 |
| 2945 | 2013-10-30 | 10,927,888,450 | 3,636,000 | 89.5193 | 12,207,300,620 | 2013-09-30 |
| 2946 | 2013-10-29 | 10,924,252,450 | -2,473,750 | 89.4895 | 12,207,300,620 | 2013-09-30 |
| 2947 | 2013-10-28 | 10,926,726,200 | -5,108,000 | 89.5098 | 12,207,300,620 | 2013-09-30 |
| 2948 | 2013-10-25 | 10,931,834,200 | 457,250 | 89.5516 | 12,207,300,620 | 2013-09-30 |
| 2949 | 2013-10-24 | 10,931,376,950 | 1,544,000 | 89.5479 | 12,207,300,620 | 2013-09-30 |
| 2950 | 2013-10-23 | 10,929,832,950 | -1,876,000 | 89.5352 | 12,207,300,620 | 2013-09-30 |
| 2951 | 2013-10-22 | 10,931,708,950 | 476,000 | 89.5506 | 12,207,300,620 | 2013-09-30 |
| 2952 | 2013-10-21 | 10,931,232,950 | 2,043,000 | 89.5467 | 12,207,300,620 | 2013-09-30 |
| 2953 | 2013-10-18 | 10,929,189,950 | 788,000 | 89.5299 | 12,207,300,620 | 2013-09-30 |
| 2954 | 2013-10-17 | 10,928,401,950 | 484,000 | 89.5235 | 12,207,300,620 | 2013-09-30 |
| 2955 | 2013-10-16 | 10,927,917,950 | 866,500 | 89.5195 | 12,207,300,620 | 2013-09-30 |
| 2956 | 2013-10-15 | 10,927,051,450 | 1,384,000 | 89.5124 | 12,207,300,620 | 2013-09-30 |
| 2957 | 2013-10-11 | 10,925,667,450 | 668,500 | 89.5011 | 12,207,300,620 | 2013-09-30 |
| 2958 | 2013-10-10 | 10,924,998,950 | 1,216,000 | 89.4956 | 12,207,300,620 | 2013-09-30 |
| 2959 | 2013-10-09 | 10,923,782,950 | 364,000 | 89.4857 | 12,207,300,620 | 2013-09-30 |
| 2960 | 2013-10-08 | 10,923,418,950 | -2,788,000 | 89.4827 | 12,207,300,620 | 2013-09-30 |
| 2961 | 2013-10-07 | 10,926,206,950 | 336,000 | 89.5055 | 12,207,300,620 | 2013-09-30 |
| 2962 | 2013-10-04 | 10,925,870,950 | -48,000 | 89.5028 | 12,207,300,620 | 2013-09-30 |
| 2963 | 2013-10-03 | 10,925,918,950 | 908,750 | 89.5032 | 12,207,300,620 | 2013-09-30 |
| 2964 | 2013-10-02 | 10,925,010,200 | -692,000 | 89.4957 | 12,207,300,620 | 2013-09-30 |
| 2965 | 2013-09-30 | 10,925,702,200 | 1,964,000 | 89.5014 | 12,207,300,620 | 2013-09-30 |
| 2966 | 2013-09-27 | 10,923,738,200 | 15,440,000 | 89.4853 | 12,207,300,620 | 2013-08-31 |
| 2967 | 2013-09-26 | 10,908,298,200 | 496,000 | 89.3588 | 12,207,300,620 | 2013-08-31 |
| 2968 | 2013-09-25 | 10,907,802,200 | 0 | 89.3547 | 12,207,300,620 | 2013-08-31 |
| 2969 | 2013-09-24 | 10,907,802,200 | -1,156,000 | 89.3547 | 12,207,300,620 | 2013-08-31 |
| 2970 | 2013-09-23 | 10,908,958,200 | 2,088,000 | 89.3642 | 12,207,300,620 | 2013-08-31 |
| 2971 | 2013-09-19 | 10,906,870,200 | 763,750 | 89.3471 | 12,207,300,620 | 2013-08-31 |
| 2972 | 2013-09-18 | 10,906,106,450 | 3,096,320 | 89.3409 | 12,207,300,620 | 2013-08-31 |
| 2973 | 2013-09-17 | 10,903,010,130 | 531,680 | 89.3155 | 12,207,300,620 | 2013-08-31 |
| 2974 | 2013-09-16 | 10,902,478,450 | 2,071,000 | 89.3111 | 12,207,300,620 | 2013-08-31 |
| 2975 | 2013-09-13 | 10,900,407,450 | 1,220,000 | 89.2942 | 12,207,300,620 | 2013-08-31 |
| 2976 | 2013-09-12 | 10,899,187,450 | 1,655,000 | 89.2842 | 12,207,300,620 | 2013-08-31 |
| 2977 | 2013-09-11 | 10,897,532,450 | -420,000 | 89.2706 | 12,207,300,620 | 2013-08-31 |
| 2978 | 2013-09-10 | 10,897,952,450 | 7,869,969 | 89.2741 | 12,207,300,620 | 2013-08-31 |
| 2979 | 2013-09-09 | 10,890,082,481 | -5,080,000 | 89.2096 | 12,207,300,620 | 2013-08-31 |
| 2980 | 2013-09-06 | 10,895,162,481 | 1,072,000 | 89.2512 | 12,207,300,620 | 2013-08-31 |
| 2981 | 2013-09-05 | 10,894,090,481 | 3,240,000 | 89.2424 | 12,207,300,620 | 2013-08-31 |
| 2982 | 2013-09-04 | 10,890,850,481 | -13,580,000 | 89.2159 | 12,207,300,620 | 2013-08-31 |
| 2983 | 2013-09-03 | 10,904,430,481 | 2,276,000 | 89.3271 | 12,207,300,620 | 2013-08-31 |
| 2984 | 2013-09-02 | 10,902,154,481 | 56,000 | 89.3085 | 12,207,300,620 | 2013-08-31 |
| 2985 | 2013-08-30 | 10,902,098,481 | -2,156,000 | 89.3080 | 12,207,300,620 | 2013-07-31 |
| 2986 | 2013-08-29 | 10,904,254,481 | 2,668,000 | 89.3257 | 12,207,300,620 | 2013-07-31 |
| 2987 | 2013-08-28 | 10,901,586,481 | -6,928,000 | 89.3038 | 12,207,300,620 | 2013-07-31 |
| 2988 | 2013-08-27 | 10,908,514,481 | -1,640,000 | 89.3606 | 12,207,300,620 | 2013-07-31 |
| 2989 | 2013-08-26 | 10,910,154,481 | -2,956,000 | 89.3740 | 12,207,300,620 | 2013-07-31 |
| 2990 | 2013-08-23 | 10,913,110,481 | -2,201,750 | 89.3982 | 12,207,300,620 | 2013-07-31 |
| 2991 | 2013-08-22 | 10,915,312,231 | -28,000 | 89.4163 | 12,207,300,620 | 2013-07-31 |
| 2992 | 2013-08-21 | 10,915,340,231 | 204,000 | 89.4165 | 12,207,300,620 | 2013-07-31 |
| 2993 | 2013-08-20 | 10,915,136,231 | 88,000 | 89.4148 | 12,207,300,620 | 2013-07-31 |
| 2994 | 2013-08-19 | 10,915,048,231 | -72,000 | 89.4141 | 12,207,300,620 | 2013-07-31 |
| 2995 | 2013-08-16 | 10,915,120,231 | 516,000 | 89.4147 | 12,207,300,620 | 2013-07-31 |
| 2996 | 2013-08-15 | 10,914,604,231 | -675,250 | 89.4105 | 12,207,300,620 | 2013-07-31 |
| 2997 | 2013-08-14 | 10,915,279,481 | 0 | 89.4160 | 12,207,300,620 | 2013-07-31 |
| 2998 | 2013-08-13 | 10,915,279,481 | -1,888,000 | 89.4160 | 12,207,300,620 | 2013-07-31 |
| 2999 | 2013-08-12 | 10,917,167,481 | 690,500 | 89.4315 | 12,207,300,620 | 2013-07-31 |
| 3000 | 2013-08-09 | 10,916,476,981 | -2,532,000 | 89.4258 | 12,207,300,620 | 2013-07-31 |
| 3001 | 2013-08-08 | 10,919,008,981 | 10,402,360 | 89.4465 | 12,207,300,620 | 2013-07-31 |
| 3002 | 2013-08-07 | 10,908,606,621 | -20,822,360 | 89.3613 | 12,207,300,620 | 2013-07-31 |
| 3003 | 2013-08-06 | 10,929,428,981 | 1,533,000 | 89.5319 | 12,207,300,620 | 2013-07-31 |
| 3004 | 2013-08-05 | 10,927,895,981 | 352,000 | 89.5193 | 12,207,300,620 | 2013-07-31 |
| 3005 | 2013-08-02 | 10,927,543,981 | 5,448,000 | 89.5165 | 12,207,300,620 | 2013-07-31 |
| 3006 | 2013-08-01 | 10,922,095,981 | -1,124,000 | 89.4718 | 12,207,300,620 | 2013-07-31 |
| 3007 | 2013-07-31 | 10,923,219,981 | 23,595,250 | 89.4810 | 12,207,300,620 | 2013-07-31 |
| 3008 | 2013-07-30 | 10,899,624,731 | 4,563,250 | 89.2878 | 12,207,300,620 | 2013-06-30 |
| 3009 | 2013-07-29 | 10,895,061,481 | -4,380,000 | 89.2504 | 12,207,300,620 | 2013-06-30 |
| 3010 | 2013-07-26 | 10,899,441,481 | 12,637,000 | 89.2863 | 12,207,300,620 | 2013-06-30 |
| 3011 | 2013-07-25 | 10,886,804,481 | -10,452,000 | 89.1827 | 12,207,300,620 | 2013-06-30 |
| 3012 | 2013-07-24 | 10,897,256,481 | -13,324,250 | 89.2684 | 12,207,300,620 | 2013-06-30 |
| 3013 | 2013-07-23 | 10,910,580,731 | 1,570,000 | 89.3775 | 12,207,300,620 | 2013-06-30 |
| 3014 | 2013-07-22 | 10,909,010,731 | 5,568,000 | 89.3646 | 12,207,300,620 | 2013-06-30 |
| 3015 | 2013-07-19 | 10,903,442,731 | 7,820,000 | 89.3190 | 12,207,300,620 | 2013-06-30 |
| 3016 | 2013-07-18 | 10,895,622,731 | -1,648,000 | 89.2550 | 12,207,300,620 | 2013-06-30 |
| 3017 | 2013-07-17 | 10,897,270,731 | 4,452,000 | 89.2685 | 12,207,300,620 | 2013-06-30 |
| 3018 | 2013-07-16 | 10,892,818,731 | 1,212,000 | 89.2320 | 12,207,300,620 | 2013-06-30 |
| 3019 | 2013-07-15 | 10,891,606,731 | -1,936,000 | 89.2221 | 12,207,300,620 | 2013-06-30 |
| 3020 | 2013-07-12 | 10,893,542,731 | -1,936,000 | 89.2379 | 12,207,300,620 | 2013-06-30 |
| 3021 | 2013-07-11 | 10,895,478,731 | -284,000 | 89.2538 | 12,207,300,620 | 2013-06-30 |
| 3022 | 2013-07-10 | 10,895,762,731 | 2,907,500 | 89.2561 | 12,207,300,620 | 2013-06-30 |
| 3023 | 2013-07-09 | 10,892,855,231 | -324,000 | 89.2323 | 12,207,300,620 | 2013-06-30 |
| 3024 | 2013-07-08 | 10,893,179,231 | -2,188,000 | 89.2350 | 12,207,300,620 | 2013-06-30 |
| 3025 | 2013-07-05 | 10,895,367,231 | 3,378,250 | 89.2529 | 12,207,300,620 | 2013-06-30 |
| 3026 | 2013-07-04 | 10,891,988,981 | 608,000 | 89.2252 | 12,207,300,620 | 2013-06-30 |
| 3027 | 2013-07-03 | 10,891,380,981 | 532,000 | 89.2202 | 12,207,300,620 | 2013-06-30 |
| 3028 | 2013-07-02 | 10,890,848,981 | -720,000 | 89.2159 | 12,207,300,620 | 2013-06-30 |
| 3029 | 2013-06-28 | 10,891,568,981 | -16,000 | 89.2218 | 12,207,300,620 | 2013-06-20 |
| 3030 | 2013-06-27 | 10,891,584,981 | 1,160,000 | 89.2219 | 12,207,300,620 | 2013-06-20 |
| 3031 | 2013-06-26 | 10,890,424,981 | -16,000 | 89.2124 | 12,207,300,620 | 2013-06-20 |
| 3032 | 2013-06-25 | 10,890,440,981 | 500,756,000 | 89.2125 | 12,207,300,620 | 2013-06-20 |
| 3033 | 2013-06-24 | 10,389,684,981 | 506,228,000 | 85.1104 | 12,207,300,620 | 2013-06-20 |
| 3034 | 2013-06-21 | 9,883,456,981 | 1,460,000 | 80.9635 | 12,207,300,620 | 2013-06-20 |
| 3035 | 2013-06-20 | 9,881,996,981 | 506,332,000 | 80.9515 | 12,207,300,620 | 2013-06-20 |
| 3036 | 2013-06-19 | 9,375,664,981 | 800,716,000 | 83.6568 | 11,207,300,620 | 2013-06-17 |
| 3037 | 2013-06-18 | 8,574,948,981 | 299,063,999 | 76.5122 | 11,207,300,620 | 2013-06-17 |
| 3038 | 2013-06-17 | 8,275,884,982 | 201,440,000 | 73.8437 | 11,207,300,620 | 2013-06-17 |
| 3039 | 2013-06-14 | 8,074,444,982 | 203,940,000 | 79.1046 | 10,207,300,620 | 2013-06-14 |
| 3040 | 2013-06-13 | 7,870,504,982 | 27,581,312 | 81.9221 | 9,607,300,620 | 2013-06-13 |
| 3041 | 2013-06-11 | 7,842,923,670 | 446,500 | 83.3706 | 9,407,300,620 | 2013-06-11 |
| 3042 | 2013-06-10 | 7,842,477,170 | 25,959,250 | 85.1767 | 9,207,300,620 | 2013-05-31 |
| 3043 | 2013-06-07 | 7,816,517,920 | 12,356,750 | 84.8948 | 9,207,300,620 | 2013-05-31 |
| 3044 | 2013-06-06 | 7,804,161,170 | 8,544,000 | 84.7606 | 9,207,300,620 | 2013-05-31 |
| 3045 | 2013-06-05 | 7,795,617,170 | 2,780,000 | 84.6678 | 9,207,300,620 | 2013-05-31 |
| 3046 | 2013-06-04 | 7,792,837,170 | 3,451,000 | 84.6376 | 9,207,300,620 | 2013-05-31 |
| 3047 | 2013-06-03 | 7,789,386,170 | 3,044,000 | 84.6001 | 9,207,300,620 | 2013-05-31 |
| 3048 | 2013-05-31 | 7,786,342,170 | 5,568,031 | 84.5670 | 9,207,300,620 | 2013-05-31 |
| 3049 | 2013-05-30 | 7,780,774,139 | 8,477,998 | 84.5066 | 9,207,300,620 | 2013-05-21 |
| 3050 | 2013-05-29 | 7,772,296,141 | -6,097,711 | 84.4145 | 9,207,300,620 | 2013-05-21 |
| 3051 | 2013-05-28 | 7,778,393,852 | 6,388,000 | 84.4807 | 9,207,300,620 | 2013-05-21 |
| 3052 | 2013-05-27 | 7,772,005,852 | -6,688,000 | 84.4113 | 9,207,300,620 | 2013-05-21 |
| 3053 | 2013-05-24 | 7,778,693,852 | -15,519,644 | 84.4840 | 9,207,300,620 | 2013-05-21 |
| 3054 | 2013-05-23 | 7,794,213,496 | -12,615,280 | 84.6525 | 9,207,300,620 | 2013-05-21 |
| 3055 | 2013-05-22 | 7,806,828,776 | -17,745,500 | 84.7896 | 9,207,300,620 | 2013-05-21 |
| 3056 | 2013-05-21 | 7,824,574,276 | 6,331,707,749 | 84.9823 | 9,207,300,620 | 2013-05-21 |
| 3057 | 2013-05-20 | 1,492,866,527 | 2,789,250 | 81.0697 | 1,841,460,124 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,490,077,277 | 2,013,000 | 80.9182 | 1,841,460,124 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,488,064,277 | -364,000 | 80.8089 | 1,841,460,124 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,488,428,277 | 2,782,375 | 80.8287 | 1,841,460,124 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,485,645,902 | 1,104,250 | 80.6776 | 1,841,460,124 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,484,541,652 | 737,000 | 80.6176 | 1,841,460,124 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,483,804,652 | 1,555,780 | 80.5776 | 1,841,460,124 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,482,248,872 | 935,000 | 80.4931 | 1,841,460,124 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,481,313,872 | 15,375 | 80.4424 | 1,841,460,124 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,481,298,497 | 4,929,250 | 80.4415 | 1,841,460,124 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,476,369,247 | -8,292,000 | 80.1738 | 1,841,460,124 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,484,661,247 | 1,068,000 | 80.6241 | 1,841,460,124 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,483,593,247 | -1,148,000 | 80.5661 | 1,841,460,124 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,484,741,247 | 106,500 | 80.6285 | 1,841,460,124 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,484,634,747 | -11,500 | 80.6227 | 1,841,460,124 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,484,646,247 | -112,000 | 80.6233 | 1,841,460,124 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,484,758,247 | -13,505,750 | 80.6294 | 1,841,460,124 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,498,263,997 | 13,108,500 | 81.3628 | 1,841,460,124 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,485,155,497 | 12,435,000 | 80.6510 | 1,841,460,124 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,472,720,497 | 18,305,250 | 79.9757 | 1,841,460,124 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,454,415,247 | 1,933,250 | 78.9816 | 1,841,460,124 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,452,481,997 | 1,073,500 | 78.8766 | 1,841,460,124 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,451,408,497 | 2,948,000 | 78.8184 | 1,841,460,124 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,448,460,497 | -905,375 | 78.6583 | 1,841,460,124 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,449,365,872 | 4,508,000 | 78.7074 | 1,841,460,124 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,444,857,872 | -13,120,000 | 78.4626 | 1,841,460,124 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,457,977,872 | -10,436,000 | 79.1751 | 1,841,460,124 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,468,413,872 | 10,355,969 | 79.7418 | 1,841,460,124 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,458,057,903 | 14,156,750 | 79.1794 | 1,841,460,124 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,443,901,153 | 9,666,498 | 78.4107 | 1,841,460,124 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,434,234,655 | -8,180,000 | 77.8857 | 1,841,460,124 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,442,414,655 | 149,171 | 78.3299 | 1,841,460,124 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,442,265,484 | 342,500 | 78.3218 | 1,841,460,124 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,441,922,984 | -1,324,000 | 78.3032 | 1,841,460,124 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,443,246,984 | -3,140,000 | 78.3751 | 1,841,460,124 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,446,386,984 | 4,207,906 | 78.5457 | 1,841,460,124 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,442,179,078 | -365,000 | 78.3171 | 1,841,460,124 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,442,544,078 | 492,000 | 78.3370 | 1,841,460,124 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,442,052,078 | 800,000 | 78.3103 | 1,841,460,124 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,441,252,078 | 796,000 | 78.2668 | 1,841,460,124 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,440,456,078 | -672,250 | 78.2236 | 1,841,460,124 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,441,128,328 | 1,909,750 | 78.2601 | 1,841,460,124 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,439,218,578 | 2,492,000 | 78.1564 | 1,841,460,124 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,436,726,578 | -1,684,000 | 78.0211 | 1,841,460,124 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,438,410,578 | -2,140,000 | 78.1125 | 1,841,460,124 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,440,550,578 | -1,843,000 | 78.2287 | 1,841,460,124 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,442,393,578 | 533,750 | 78.3288 | 1,841,460,124 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,441,859,828 | -2,797,750 | 78.2998 | 1,841,460,124 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,444,657,578 | -8,565,500 | 78.4517 | 1,841,460,124 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,453,223,078 | -2,524,000 | 78.9169 | 1,841,460,124 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,455,747,078 | -5,312,000 | 79.0540 | 1,841,460,124 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,461,059,078 | 21,944,250 | 79.3424 | 1,841,460,124 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,439,114,828 | 289,814,020 | 78.1507 | 1,841,460,124 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,149,300,808 | -12,116,000 | 74.8950 | 1,534,550,104 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,161,416,808 | 7,780,000 | 75.6845 | 1,534,550,104 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,153,636,808 | -17,969,171 | 75.1775 | 1,534,550,104 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,171,605,979 | 60,250 | 76.3485 | 1,534,550,104 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,171,545,729 | 324,000 | 76.3446 | 1,534,550,104 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,171,221,729 | 6,774,500 | 76.3235 | 1,534,550,104 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,164,447,229 | -7,188,000 | 75.8820 | 1,534,550,104 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,171,635,229 | -2,928,250 | 76.3504 | 1,534,550,104 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,174,563,479 | -2,320,000 | 76.5412 | 1,534,550,104 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,176,883,479 | -4,124,200 | 76.6924 | 1,534,550,104 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,181,007,679 | -958,500 | 76.9612 | 1,534,550,104 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,181,966,179 | -8,907,137 | 77.0236 | 1,534,550,104 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,190,873,316 | -6,797,500 | 77.6041 | 1,534,550,104 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,197,670,816 | -2,458,500 | 78.0470 | 1,534,550,104 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,200,129,316 | 884,000 | 78.2072 | 1,534,550,104 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,199,245,316 | 200,281,000 | 78.1496 | 1,534,550,104 | 2013-01-31 |
| 3126 | 2013-01-31 | 998,964,316 | 357,126,250 | 65.0982 | 1,534,550,104 | 2013-01-31 |
| 3127 | 2013-01-30 | 641,838,066 | 127,520,000 | 41.8258 | 1,534,550,104 | 2013-01-30 |
| 3128 | 2013-01-29 | 514,318,066 | 266,750 | 45.3323 | 1,134,550,104 | 2013-01-29 |
| 3129 | 2013-01-28 | 514,051,316 | 50,000 | 67.6784 | 759,550,104 | 2013-01-25 |
| 3130 | 2013-01-25 | 514,001,316 | 16,767,125 | 67.6718 | 759,550,104 | 2013-01-25 |
| 3131 | 2013-01-24 | 497,234,191 | 177,693,750 | 78.3601 | 634,550,104 | 2013-01-23 |
| 3132 | 2013-01-23 | 319,540,441 | -5,268,000 | 50.3570 | 634,550,104 | 2013-01-23 |
| 3133 | 2013-01-22 | 324,808,441 | 6,480,125 | 52.4265 | 619,550,104 | 2013-01-22 |
| 3134 | 2013-01-21 | 318,328,316 | -1,312,000 | 72.4214 | 439,550,104 | 2012-12-31 |
| 3135 | 2013-01-18 | 319,640,316 | 3,993,250 | 72.7199 | 439,550,104 | 2012-12-31 |
| 3136 | 2013-01-17 | 315,647,066 | 1,080,000 | 71.8114 | 439,550,104 | 2012-12-31 |
| 3137 | 2013-01-16 | 314,567,066 | -390,500 | 71.5657 | 439,550,104 | 2012-12-31 |
| 3138 | 2013-01-15 | 314,957,566 | -132,500 | 71.6545 | 439,550,104 | 2012-12-31 |
| 3139 | 2013-01-14 | 315,090,066 | -2,059,000 | 71.6847 | 439,550,104 | 2012-12-31 |
| 3140 | 2013-01-11 | 317,149,066 | -997,750 | 72.1531 | 439,550,104 | 2012-12-31 |
| 3141 | 2013-01-10 | 318,146,816 | -844,000 | 72.3801 | 439,550,104 | 2012-12-31 |
| 3142 | 2013-01-09 | 318,990,816 | 248,000 | 72.5721 | 439,550,104 | 2012-12-31 |
| 3143 | 2013-01-08 | 318,742,816 | -484,000 | 72.5157 | 439,550,104 | 2012-12-31 |
| 3144 | 2013-01-07 | 319,226,816 | -464,000 | 72.6258 | 439,550,104 | 2012-12-31 |
| 3145 | 2013-01-04 | 319,690,816 | 509,750 | 72.7314 | 439,550,104 | 2012-12-31 |
| 3146 | 2013-01-03 | 319,181,066 | 1,903,250 | 72.6154 | 439,550,104 | 2012-12-31 |
| 3147 | 2013-01-02 | 317,277,816 | 3,336,000 | 72.1824 | 439,550,104 | 2012-12-31 |
| 3148 | 2012-12-31 | 313,941,816 | 0 | 71.4234 | 439,550,104 | 2012-12-31 |
| 3149 | 2012-12-28 | 313,941,816 | -158,750 | 71.4234 | 439,550,104 | 2012-11-30 |
| 3150 | 2012-12-27 | 314,100,566 | -7,688 | 71.4596 | 439,550,104 | 2012-11-30 |
| 3151 | 2012-12-24 | 314,108,254 | 0 | 71.4613 | 439,550,104 | 2012-11-30 |
| 3152 | 2012-12-21 | 314,108,254 | -4,174,125 | 71.4613 | 439,550,104 | 2012-11-30 |
| 3153 | 2012-12-20 | 318,282,379 | 777,500 | 72.4109 | 439,550,104 | 2012-11-30 |
| 3154 | 2012-12-19 | 317,504,879 | 493,250 | 72.2341 | 439,550,104 | 2012-11-30 |
| 3155 | 2012-12-18 | 317,011,629 | -326,500 | 72.1218 | 439,550,104 | 2012-11-30 |
| 3156 | 2012-12-17 | 317,338,129 | -280,000 | 72.1961 | 439,550,104 | 2012-11-30 |
| 3157 | 2012-12-14 | 317,618,129 | 34,250 | 72.2598 | 439,550,104 | 2012-11-30 |
| 3158 | 2012-12-13 | 317,583,879 | -12,000 | 72.2520 | 439,550,104 | 2012-11-30 |
| 3159 | 2012-12-12 | 317,595,879 | -504,000 | 72.2548 | 439,550,104 | 2012-11-30 |
| 3160 | 2012-12-11 | 318,099,879 | -4,719 | 72.3694 | 439,550,104 | 2012-11-30 |
| 3161 | 2012-12-10 | 318,104,598 | -728,000 | 72.3705 | 439,550,104 | 2012-11-30 |
| 3162 | 2012-12-07 | 318,832,598 | -284,000 | 72.5361 | 439,550,104 | 2012-11-30 |
| 3163 | 2012-12-06 | 319,116,598 | 164,000 | 72.6007 | 439,550,104 | 2012-11-30 |
| 3164 | 2012-12-05 | 318,952,598 | 101,000 | 72.5634 | 439,550,104 | 2012-11-30 |
| 3165 | 2012-12-04 | 318,851,598 | -1,032,000 | 72.5404 | 439,550,104 | 2012-11-30 |
| 3166 | 2012-12-03 | 319,883,598 | -132,000 | 72.7752 | 439,550,104 | 2012-11-30 |
| 3167 | 2012-11-30 | 320,015,598 | 784,000 | 72.8053 | 439,550,104 | 2012-11-30 |
| 3168 | 2012-11-29 | 319,231,598 | -952,000 | 72.6269 | 439,550,104 | 2012-11-15 |
| 3169 | 2012-11-28 | 320,183,598 | -364,000 | 72.8435 | 439,550,104 | 2012-11-15 |
| 3170 | 2012-11-27 | 320,547,598 | -1,773,400 | 72.9263 | 439,550,104 | 2012-11-15 |
| 3171 | 2012-11-26 | 322,320,998 | -7,100 | 73.3298 | 439,550,104 | 2012-11-15 |
| 3172 | 2012-11-23 | 322,328,098 | 0 | 73.3314 | 439,550,104 | 2012-11-15 |
| 3173 | 2012-11-22 | 322,328,098 | 0 | 73.3314 | 439,550,104 | 2012-11-15 |
| 3174 | 2012-11-21 | 322,328,098 | 192,000 | 73.3314 | 439,550,104 | 2012-11-15 |
| 3175 | 2012-11-20 | 322,136,098 | -348,000 | 73.2877 | 439,550,104 | 2012-11-15 |
| 3176 | 2012-11-19 | 322,484,098 | 180,000 | 73.3669 | 439,550,104 | 2012-11-15 |
| 3177 | 2012-11-16 | 322,304,098 | 424,000 | 73.3259 | 439,550,104 | 2012-11-15 |
| 3178 | 2012-11-15 | 321,880,098 | 67,961,684 | 73.2294 | 439,550,104 | 2012-11-15 |
| 3179 | 2012-11-14 | 253,918,414 | -1,571,500 | 68.4327 | 371,048,420 | 2012-10-31 |
| 3180 | 2012-11-13 | 255,489,914 | 905,000 | 68.8562 | 371,048,420 | 2012-10-31 |
| 3181 | 2012-11-12 | 254,584,914 | -688,000 | 68.6123 | 371,048,420 | 2012-10-31 |
| 3182 | 2012-11-09 | 255,272,914 | -1,496,000 | 68.7977 | 371,048,420 | 2012-10-31 |
| 3183 | 2012-11-08 | 256,768,914 | 1,492,000 | 69.2009 | 371,048,420 | 2012-10-31 |
| 3184 | 2012-11-07 | 255,276,914 | 68,000 | 68.7988 | 371,048,420 | 2012-10-31 |
| 3185 | 2012-11-06 | 255,208,914 | -759,250 | 68.7805 | 371,048,420 | 2012-10-31 |
| 3186 | 2012-11-05 | 255,968,164 | -2,904,000 | 68.9851 | 371,048,420 | 2012-10-31 |
| 3187 | 2012-11-02 | 258,872,164 | -512,000 | 69.7678 | 371,048,420 | 2012-10-31 |
| 3188 | 2012-11-01 | 259,384,164 | -176,000 | 69.9057 | 371,048,420 | 2012-10-31 |
| 3189 | 2012-10-31 | 259,560,164 | 28,000 | 69.9532 | 371,048,420 | 2012-10-31 |
| 3190 | 2012-10-30 | 259,532,164 | -566,750 | 69.9456 | 371,048,420 | 2012-10-09 |
| 3191 | 2012-10-29 | 260,098,914 | 84,000 | 70.0984 | 371,048,420 | 2012-10-09 |
| 3192 | 2012-10-26 | 260,014,914 | -656,000 | 70.0757 | 371,048,420 | 2012-10-09 |
| 3193 | 2012-10-25 | 260,670,914 | -352,000 | 70.2525 | 371,048,420 | 2012-10-09 |
| 3194 | 2012-10-24 | 261,022,914 | -1,052,000 | 70.3474 | 371,048,420 | 2012-10-09 |
| 3195 | 2012-10-22 | 262,074,914 | -272,750 | 70.6309 | 371,048,420 | 2012-10-09 |
| 3196 | 2012-10-19 | 262,347,664 | 344,000 | 70.7044 | 371,048,420 | 2012-10-09 |
| 3197 | 2012-10-18 | 262,003,664 | -1,084,000 | 70.6117 | 371,048,420 | 2012-10-09 |
| 3198 | 2012-10-17 | 263,087,664 | -271,250 | 70.9039 | 371,048,420 | 2012-10-09 |
| 3199 | 2012-10-16 | 263,358,914 | 680,000 | 70.9770 | 371,048,420 | 2012-10-09 |
| 3200 | 2012-10-15 | 262,678,914 | -1,720,000 | 70.7937 | 371,048,420 | 2012-10-09 |
| 3201 | 2012-10-12 | 264,398,914 | -1,320,000 | 71.2573 | 371,048,420 | 2012-10-09 |
| 3202 | 2012-10-11 | 265,718,914 | -4,000 | 71.6130 | 371,048,420 | 2012-10-09 |
| 3203 | 2012-10-10 | 265,722,914 | 28,317,875 | 71.6141 | 371,048,420 | 2012-10-09 |
| 3204 | 2012-10-09 | 237,405,039 | -1,556,000 | 63.9822 | 371,048,420 | 2012-10-09 |
| 3205 | 2012-10-08 | 238,961,039 | -32,000 | 69.7679 | 342,508,420 | 2012-09-30 |
| 3206 | 2012-10-05 | 238,993,039 | -72,000 | 69.7773 | 342,508,420 | 2012-09-30 |
| 3207 | 2012-10-04 | 239,065,039 | -966,438 | 69.7983 | 342,508,420 | 2012-09-30 |
| 3208 | 2012-10-03 | 240,031,477 | -240,000 | 70.0805 | 342,508,420 | 2012-09-30 |
| 3209 | 2012-09-28 | 240,271,477 | -1,764,000 | 70.1505 | 342,508,420 | 2012-08-31 |
| 3210 | 2012-09-27 | 242,035,477 | -109,500 | 70.6656 | 342,508,420 | 2012-08-31 |
| 3211 | 2012-09-26 | 242,144,977 | 376,000 | 70.6975 | 342,508,420 | 2012-08-31 |
| 3212 | 2012-09-25 | 241,768,977 | -800,000 | 70.5877 | 342,508,420 | 2012-08-31 |
| 3213 | 2012-09-24 | 242,568,977 | 2,436,750 | 70.8213 | 342,508,420 | 2012-08-31 |
| 3214 | 2012-09-21 | 240,132,227 | 4,324,500 | 70.1099 | 342,508,420 | 2012-08-31 |
| 3215 | 2012-09-20 | 235,807,727 | 1,216,000 | 68.8473 | 342,508,420 | 2012-08-31 |
| 3216 | 2012-09-19 | 234,591,727 | -878,750 | 68.4923 | 342,508,420 | 2012-08-31 |
| 3217 | 2012-09-18 | 235,470,477 | -2,689,750 | 68.7488 | 342,508,420 | 2012-08-31 |
| 3218 | 2012-09-17 | 238,160,227 | -1,072,000 | 69.5341 | 342,508,420 | 2012-08-31 |
| 3219 | 2012-09-14 | 239,232,227 | -164,000 | 69.8471 | 342,508,420 | 2012-08-31 |
| 3220 | 2012-09-13 | 239,396,227 | 496,500 | 69.8950 | 342,508,420 | 2012-08-31 |
| 3221 | 2012-09-12 | 238,899,727 | 1,903,000 | 69.7500 | 342,508,420 | 2012-08-31 |
| 3222 | 2012-09-11 | 236,996,727 | -2,784,250 | 69.1944 | 342,508,420 | 2012-08-31 |
| 3223 | 2012-09-10 | 239,780,977 | 2,618,250 | 70.0073 | 342,508,420 | 2012-08-31 |
| 3224 | 2012-09-07 | 237,162,727 | -1,072,500 | 69.2429 | 342,508,420 | 2012-08-31 |
| 3225 | 2012-09-06 | 238,235,227 | 24,000 | 69.5560 | 342,508,420 | 2012-08-31 |
| 3226 | 2012-09-05 | 238,211,227 | -358,000 | 69.5490 | 342,508,420 | 2012-08-31 |
| 3227 | 2012-09-04 | 238,569,227 | -992,000 | 69.6535 | 342,508,420 | 2012-08-31 |
| 3228 | 2012-09-03 | 239,561,227 | 213,750 | 69.9432 | 342,508,420 | 2012-08-31 |
| 3229 | 2012-08-31 | 239,347,477 | 220,000 | 69.8808 | 342,508,420 | 2012-08-31 |
| 3230 | 2012-08-30 | 239,127,477 | 4,899,750 | 69.8165 | 342,508,420 | 2012-07-31 |
| 3231 | 2012-08-29 | 234,227,727 | -8,000 | 68.3860 | 342,508,420 | 2012-07-31 |
| 3232 | 2012-08-28 | 234,235,727 | 161,562 | 68.3883 | 342,508,420 | 2012-07-31 |
| 3233 | 2012-08-27 | 234,074,165 | -1,883,719 | 68.3411 | 342,508,420 | 2012-07-31 |
| 3234 | 2012-08-24 | 235,957,884 | -871,500 | 68.8911 | 342,508,420 | 2012-07-31 |
| 3235 | 2012-08-23 | 236,829,384 | 183,000 | 69.1456 | 342,508,420 | 2012-07-31 |
| 3236 | 2012-08-22 | 236,646,384 | -40,000 | 69.0921 | 342,508,420 | 2012-07-31 |
| 3237 | 2012-08-21 | 236,686,384 | 212,000 | 69.1038 | 342,508,420 | 2012-07-31 |
| 3238 | 2012-08-20 | 236,474,384 | 40,000 | 69.0419 | 342,508,420 | 2012-07-31 |
| 3239 | 2012-08-17 | 236,434,384 | -1,256,000 | 69.0302 | 342,508,420 | 2012-07-31 |
| 3240 | 2012-08-16 | 237,690,384 | -68,000 | 69.3969 | 342,508,420 | 2012-07-31 |
| 3241 | 2012-08-15 | 237,758,384 | -940,000 | 69.4168 | 342,508,420 | 2012-07-31 |
| 3242 | 2012-08-14 | 238,698,384 | -252,500 | 69.6912 | 342,508,420 | 2012-07-31 |
| 3243 | 2012-08-13 | 238,950,884 | 1,052,000 | 69.7650 | 342,508,420 | 2012-07-31 |
| 3244 | 2012-08-10 | 237,898,884 | -308,000 | 69.4578 | 342,508,420 | 2012-07-31 |
| 3245 | 2012-08-09 | 238,206,884 | -100,594 | 69.5477 | 342,508,420 | 2012-07-31 |
| 3246 | 2012-08-08 | 238,307,478 | 456,250 | 69.5771 | 342,508,420 | 2012-07-31 |
| 3247 | 2012-08-07 | 237,851,228 | 58,500 | 69.4439 | 342,508,420 | 2012-07-31 |
| 3248 | 2012-08-06 | 237,792,728 | -875,000 | 69.4268 | 342,508,420 | 2012-07-31 |
| 3249 | 2012-08-03 | 238,667,728 | -724,000 | 69.6823 | 342,508,420 | 2012-07-31 |
| 3250 | 2012-08-02 | 239,391,728 | 584,000 | 69.8937 | 342,508,420 | 2012-07-31 |
| 3251 | 2012-08-01 | 238,807,728 | 124,000 | 69.7232 | 342,508,420 | 2012-07-31 |
| 3252 | 2012-07-31 | 238,683,728 | 419,750 | 69.6870 | 342,508,420 | 2012-07-31 |
| 3253 | 2012-07-30 | 238,263,978 | 313,500 | 69.5644 | 342,508,420 | 2012-06-30 |
| 3254 | 2012-07-27 | 237,950,478 | 24,000 | 69.4729 | 342,508,420 | 2012-06-30 |
| 3255 | 2012-07-26 | 237,926,478 | 29,000 | 69.4659 | 342,508,420 | 2012-06-30 |
| 3256 | 2012-07-25 | 237,897,478 | 1,148,750 | 69.4574 | 342,508,420 | 2012-06-30 |
| 3257 | 2012-07-24 | 236,748,728 | -1,571,250 | 69.1220 | 342,508,420 | 2012-06-30 |
| 3258 | 2012-07-23 | 238,319,978 | 1,448,468 | 69.5808 | 342,508,420 | 2012-06-30 |
| 3259 | 2012-07-20 | 236,871,510 | 6,070,000 | 69.1579 | 342,508,420 | 2012-06-30 |
| 3260 | 2012-07-19 | 230,801,510 | -4,674,750 | 67.3856 | 342,508,420 | 2012-06-30 |
| 3261 | 2012-07-18 | 235,476,260 | 104,000 | 68.7505 | 342,508,420 | 2012-06-30 |
| 3262 | 2012-07-17 | 235,372,260 | -620,000 | 68.7201 | 342,508,420 | 2012-06-30 |
| 3263 | 2012-07-16 | 235,992,260 | 100,000 | 68.9012 | 342,508,420 | 2012-06-30 |
| 3264 | 2012-07-13 | 235,892,260 | 36,000 | 68.8720 | 342,508,420 | 2012-06-30 |
| 3265 | 2012-07-12 | 235,856,260 | -60,000 | 68.8614 | 342,508,420 | 2012-06-30 |
| 3266 | 2012-07-11 | 235,916,260 | 580,250 | 68.8790 | 342,508,420 | 2012-06-30 |
| 3267 | 2012-07-10 | 235,336,010 | -176,000 | 68.7096 | 342,508,420 | 2012-06-30 |
| 3268 | 2012-07-09 | 235,512,010 | 726,000 | 68.7609 | 342,508,420 | 2012-06-30 |
| 3269 | 2012-07-06 | 234,786,010 | -41,750 | 68.5490 | 342,508,420 | 2012-06-30 |
| 3270 | 2012-07-05 | 234,827,760 | 1,750 | 68.5612 | 342,508,420 | 2012-06-30 |
| 3271 | 2012-07-04 | 234,826,010 | -389,500 | 68.5607 | 342,508,420 | 2012-06-30 |
| 3272 | 2012-07-03 | 235,215,510 | -583,000 | 68.6744 | 342,508,420 | 2012-06-30 |
| 3273 | 2012-06-29 | 235,798,510 | -1,156,000 | 68.8446 | 342,508,420 | 2012-06-27 |
| 3274 | 2012-06-28 | 236,954,510 | 24,250 | 69.1821 | 342,508,420 | 2012-06-27 |
| 3275 | 2012-06-27 | 236,930,260 | 58,740,673 | 69.1750 | 342,508,420 | 2012-06-27 |
| 3276 | 2012-06-26 | 178,189,587 | -24,000 | 62.4299 | 285,423,684 | 2012-05-31 |
| 3277 | 2012-06-25 | 178,213,587 | 300,000 | 62.4383 | 285,423,684 | 2012-05-31 |
| 3278 | 2012-06-22 | 177,913,587 | -1,416,000 | 62.3332 | 285,423,684 | 2012-05-31 |
| 3279 | 2012-06-21 | 179,329,587 | -3,131,500 | 62.8293 | 285,423,684 | 2012-05-31 |
| 3280 | 2012-06-20 | 182,461,087 | -816,000 | 63.9264 | 285,423,684 | 2012-05-31 |
| 3281 | 2012-06-19 | 183,277,087 | -498,750 | 64.2123 | 285,423,684 | 2012-05-31 |
| 3282 | 2012-06-18 | 183,775,837 | -374,750 | 64.3870 | 285,423,684 | 2012-05-31 |
| 3283 | 2012-06-15 | 184,150,587 | -552,000 | 64.5183 | 285,423,684 | 2012-05-31 |
| 3284 | 2012-06-14 | 184,702,587 | -245,250 | 64.7117 | 285,423,684 | 2012-05-31 |
| 3285 | 2012-06-13 | 184,947,837 | 85,500 | 64.7976 | 285,423,684 | 2012-05-31 |
| 3286 | 2012-06-12 | 184,862,337 | 453,750 | 64.7677 | 285,423,684 | 2012-05-31 |
| 3287 | 2012-06-11 | 184,408,587 | 300,500 | 64.6087 | 285,423,684 | 2012-05-31 |
| 3288 | 2012-06-08 | 184,108,087 | -566,250 | 64.5034 | 285,423,684 | 2012-05-31 |
| 3289 | 2012-06-07 | 184,674,337 | -440,000 | 64.7018 | 285,423,684 | 2012-05-31 |
| 3290 | 2012-06-06 | 185,114,337 | -700,000 | 64.8560 | 285,423,684 | 2012-05-31 |
| 3291 | 2012-06-05 | 185,814,337 | 691,062 | 65.1012 | 285,423,684 | 2012-05-31 |
| 3292 | 2012-06-04 | 185,123,275 | 5,004,750 | 64.8591 | 285,423,684 | 2012-05-31 |
| 3293 | 2012-06-01 | 180,118,525 | 139,625 | 63.1057 | 285,423,684 | 2012-05-31 |
| 3294 | 2012-05-31 | 179,978,900 | 326,750 | 63.0568 | 285,423,684 | 2012-05-31 |
| 3295 | 2012-05-30 | 179,652,150 | -387,844 | 62.9423 | 285,423,684 | 2012-04-30 |
| 3296 | 2012-05-29 | 180,039,994 | 759,750 | 63.0782 | 285,423,684 | 2012-04-30 |
| 3297 | 2012-05-28 | 179,280,244 | 960,000 | 62.8120 | 285,423,684 | 2012-04-30 |
| 3298 | 2012-05-25 | 178,320,244 | 88,000 | 62.4756 | 285,423,684 | 2012-04-30 |
| 3299 | 2012-05-24 | 178,232,244 | -1,022,000 | 62.4448 | 285,423,684 | 2012-04-30 |
| 3300 | 2012-05-23 | 179,254,244 | -430,750 | 62.8029 | 285,423,684 | 2012-04-30 |
| 3301 | 2012-05-22 | 179,684,994 | 703,750 | 62.9538 | 285,423,684 | 2012-04-30 |
| 3302 | 2012-05-21 | 178,981,244 | 8,184,000 | 62.7072 | 285,423,684 | 2012-04-30 |
| 3303 | 2012-05-18 | 170,797,244 | 1,739,250 | 59.8399 | 285,423,684 | 2012-04-30 |
| 3304 | 2012-05-17 | 169,057,994 | 31,500 | 59.2305 | 285,423,684 | 2012-04-30 |
| 3305 | 2012-05-16 | 169,026,494 | -3,451,250 | 59.2195 | 285,423,684 | 2012-04-30 |
| 3306 | 2012-05-15 | 172,477,744 | -1,993,250 | 60.4287 | 285,423,684 | 2012-04-30 |
| 3307 | 2012-05-14 | 174,470,994 | -2,555,436,872 | 61.1270 | 285,423,684 | 2012-04-30 |
| 3308 | 2012-05-11 | 2,729,907,866 | 0 | 956.4406 | 285,423,684 | 2012-04-30 |
| 3309 | 2012-05-10 | 2,729,907,866 | 0 | 956.4406 | 285,423,684 | 2012-04-30 |
| 3310 | 2012-05-09 | 2,729,907,866 | 0 | 956.4406 | 285,423,684 | 2012-04-30 |
| 3311 | 2012-05-08 | 2,729,907,866 | 0 | 956.4406 | 285,423,684 | 2012-04-30 |
| 3312 | 2012-05-07 | 2,729,907,866 | 0 | 956.4406 | 285,423,684 | 2012-04-30 |
| 3313 | 2012-05-04 | 2,729,907,866 | 0 | 956.4406 | 285,423,684 | 2012-04-30 |
| 3314 | 2012-05-03 | 2,729,907,866 | 0 | 956.4406 | 285,423,684 | 2012-04-30 |
| 3315 | 2012-05-02 | 2,729,907,866 | 0 | 956.4406 | 285,423,684 | 2012-04-30 |
| 3316 | 2012-04-30 | 2,729,907,866 | 0 | 956.4406 | 285,423,684 | 2012-04-30 |
| 3317 | 2012-04-27 | 2,729,907,866 | 0 | 956.4406 | 285,423,684 | 2012-04-26 |
| 3318 | 2012-04-26 | 2,729,907,866 | -24,997,014 | 956.4406 | 285,423,684 | 2012-04-26 |
| 3319 | 2012-04-25 | 2,754,904,880 | 10,468,500 | 60.3249 | 4,566,778,952 | 2012-03-31 |
| 3320 | 2012-04-24 | 2,744,436,380 | -1,400,000 | 60.0957 | 4,566,778,952 | 2012-03-31 |
| 3321 | 2012-04-23 | 2,745,836,380 | -564,000 | 60.1263 | 4,566,778,952 | 2012-03-31 |
| 3322 | 2012-04-20 | 2,746,400,380 | 14,844,000 | 60.1387 | 4,566,778,952 | 2012-03-31 |
| 3323 | 2012-04-19 | 2,731,556,380 | -824,000 | 59.8136 | 4,566,778,952 | 2012-03-31 |
| 3324 | 2012-04-18 | 2,732,380,380 | 4,320,000 | 59.8317 | 4,566,778,952 | 2012-03-31 |
| 3325 | 2012-04-17 | 2,728,060,380 | -7,832,000 | 59.7371 | 4,566,778,952 | 2012-03-31 |
| 3326 | 2012-04-16 | 2,735,892,380 | 7,360,000 | 59.9086 | 4,566,778,952 | 2012-03-31 |
| 3327 | 2012-04-13 | 2,728,532,380 | 4,524,000 | 59.7474 | 4,566,778,952 | 2012-03-31 |
| 3328 | 2012-04-12 | 2,724,008,380 | -10,976,050 | 59.6484 | 4,566,778,952 | 2012-03-31 |
| 3329 | 2012-04-11 | 2,734,984,430 | -2,288,000 | 59.8887 | 4,566,778,952 | 2012-03-31 |
| 3330 | 2012-04-10 | 2,737,272,430 | -1,572,000 | 59.9388 | 4,566,778,952 | 2012-03-31 |
| 3331 | 2012-04-05 | 2,738,844,430 | -4,792,000 | 59.9732 | 4,566,778,952 | 2012-03-31 |
| 3332 | 2012-04-03 | 2,743,636,430 | 5,246,000 | 60.0782 | 4,566,778,952 | 2012-03-31 |
| 3333 | 2012-04-02 | 2,738,390,430 | -5,636,000 | 59.9633 | 4,566,778,952 | 2012-03-31 |
| 3334 | 2012-03-30 | 2,744,026,430 | -6,244,000 | 60.0867 | 4,566,778,952 | 2012-02-29 |
| 3335 | 2012-03-29 | 2,750,270,430 | 14,333,000 | 60.2234 | 4,566,778,952 | 2012-02-29 |
| 3336 | 2012-03-28 | 2,735,937,430 | 11,471,000 | 59.9096 | 4,566,778,952 | 2012-02-29 |
| 3337 | 2012-03-27 | 2,724,466,430 | 1,548,000 | 59.6584 | 4,566,778,952 | 2012-02-29 |
| 3338 | 2012-03-26 | 2,722,918,430 | 5,180,000 | 59.6245 | 4,566,778,952 | 2012-02-29 |
| 3339 | 2012-03-23 | 2,717,738,430 | -6,004,000 | 59.5111 | 4,566,778,952 | 2012-02-29 |
| 3340 | 2012-03-22 | 2,723,742,430 | -36,028,000 | 59.6425 | 4,566,778,952 | 2012-02-29 |
| 3341 | 2012-03-21 | 2,759,770,430 | 13,783,000 | 60.4314 | 4,566,778,952 | 2012-02-29 |
| 3342 | 2012-03-20 | 2,745,987,430 | -14,034,000 | 60.1296 | 4,566,778,952 | 2012-02-29 |
| 3343 | 2012-03-19 | 2,760,021,430 | -67,176,000 | 60.4369 | 4,566,778,952 | 2012-02-29 |
| 3344 | 2012-03-16 | 2,827,197,430 | 19,405,500 | 61.9079 | 4,566,778,952 | 2012-02-29 |
| 3345 | 2012-03-15 | 2,807,791,930 | 7,620,000 | 61.4830 | 4,566,778,952 | 2012-02-29 |
| 3346 | 2012-03-14 | 2,800,171,930 | -3,960,000 | 61.3161 | 4,566,778,952 | 2012-02-29 |
| 3347 | 2012-03-13 | 2,804,131,930 | 49,381,000 | 61.4028 | 4,566,778,952 | 2012-02-29 |
| 3348 | 2012-03-12 | 2,754,750,930 | -20,760,000 | 60.3215 | 4,566,778,952 | 2012-02-29 |
| 3349 | 2012-03-09 | 2,775,510,930 | -24,740,000 | 60.7761 | 4,566,778,952 | 2012-02-29 |
| 3350 | 2012-03-08 | 2,800,250,930 | -92,084,000 | 61.3179 | 4,566,778,952 | 2012-02-29 |
| 3351 | 2012-03-07 | 2,892,334,930 | -32,948,000 | 63.3342 | 4,566,778,952 | 2012-02-29 |
| 3352 | 2012-03-06 | 2,925,282,930 | -27,608,000 | 64.0557 | 4,566,778,952 | 2012-02-29 |
| 3353 | 2012-03-05 | 2,952,890,930 | -5,653,000 | 64.6603 | 4,566,778,952 | 2012-02-29 |
| 3354 | 2012-03-02 | 2,958,543,930 | -13,080,000 | 64.7840 | 4,566,778,952 | 2012-02-29 |
| 3355 | 2012-03-01 | 2,971,623,930 | -9,016,000 | 65.0705 | 4,566,778,952 | 2012-02-29 |
| 3356 | 2012-02-29 | 2,980,639,930 | -80,188,000 | 65.2679 | 4,566,778,952 | 2012-02-29 |
| 3357 | 2012-02-28 | 3,060,827,930 | -54,666,000 | 67.0238 | 4,566,778,952 | 2012-01-31 |
| 3358 | 2012-02-27 | 3,115,493,930 | -48,270,000 | 68.2208 | 4,566,778,952 | 2012-01-31 |
| 3359 | 2012-02-24 | 3,163,763,930 | 198,000 | 69.2778 | 4,566,778,952 | 2012-01-31 |
| 3360 | 2012-02-23 | 3,163,565,930 | -2,492,000 | 69.2735 | 4,566,778,952 | 2012-01-31 |
| 3361 | 2012-02-22 | 3,166,057,930 | 3,038,000 | 69.3280 | 4,566,778,952 | 2012-01-31 |
| 3362 | 2012-02-21 | 3,163,019,930 | -512,000 | 69.2615 | 4,566,778,952 | 2012-01-31 |
| 3363 | 2012-02-20 | 3,163,531,930 | 776,148 | 69.2727 | 4,566,778,952 | 2012-01-31 |
| 3364 | 2012-02-17 | 3,162,755,782 | 807,852 | 69.2557 | 4,566,778,952 | 2012-01-31 |
| 3365 | 2012-02-16 | 3,161,947,930 | 672,000 | 69.2380 | 4,566,778,952 | 2012-01-31 |
| 3366 | 2012-02-15 | 3,161,275,930 | -852,000 | 69.2233 | 4,566,778,952 | 2012-01-31 |
| 3367 | 2012-02-14 | 3,162,127,930 | -3,904,000 | 69.2420 | 4,566,778,952 | 2012-01-31 |
| 3368 | 2012-02-13 | 3,166,031,930 | -8,436,000 | 69.3275 | 4,566,778,952 | 2012-01-31 |
| 3369 | 2012-02-10 | 3,174,467,930 | -5,424,000 | 69.5122 | 4,566,778,952 | 2012-01-31 |
| 3370 | 2012-02-09 | 3,179,891,930 | -1,972,000 | 69.6310 | 4,566,778,952 | 2012-01-31 |
| 3371 | 2012-02-08 | 3,181,863,930 | -3,636,000 | 69.6741 | 4,566,778,952 | 2012-01-31 |
| 3372 | 2012-02-07 | 3,185,499,930 | 106,000 | 69.7538 | 4,566,778,952 | 2012-01-31 |
| 3373 | 2012-02-06 | 3,185,393,930 | -1,110,000 | 69.7514 | 4,566,778,952 | 2012-01-31 |
| 3374 | 2012-02-03 | 3,186,503,930 | 1,084,000 | 69.7757 | 4,566,778,952 | 2012-01-31 |
| 3375 | 2012-02-02 | 3,185,419,930 | 3,830,000 | 69.7520 | 4,566,778,952 | 2012-01-31 |
| 3376 | 2012-02-01 | 3,181,589,930 | -2,327,000 | 69.6681 | 4,566,778,952 | 2012-01-31 |
| 3377 | 2012-01-31 | 3,183,916,930 | 20,000 | 69.7191 | 4,566,778,952 | 2012-01-31 |
| 3378 | 2012-01-30 | 3,183,896,930 | -3,112,000 | 69.7187 | 4,566,778,952 | 2011-12-31 |
| 3379 | 2012-01-27 | 3,187,008,930 | -831,500 | 69.7868 | 4,566,778,952 | 2011-12-31 |
| 3380 | 2012-01-26 | 3,187,840,430 | 23,882,098 | 69.8050 | 4,566,778,952 | 2011-12-31 |
| 3381 | 2012-01-20 | 3,163,958,332 | 6,816,000 | 69.2821 | 4,566,778,952 | 2011-12-31 |
| 3382 | 2012-01-19 | 3,157,142,332 | -6,784,000 | 69.1328 | 4,566,778,952 | 2011-12-31 |
| 3383 | 2012-01-18 | 3,163,926,332 | 2,477,553 | 69.2814 | 4,566,778,952 | 2011-12-31 |
| 3384 | 2012-01-17 | 3,161,448,779 | -5,769,500 | 69.2271 | 4,566,778,952 | 2011-12-31 |
| 3385 | 2012-01-16 | 3,167,218,279 | -5,124,000 | 69.3534 | 4,566,778,952 | 2011-12-31 |
| 3386 | 2012-01-13 | 3,172,342,279 | 5,996,000 | 69.4656 | 4,566,778,952 | 2011-12-31 |
| 3387 | 2012-01-12 | 3,166,346,279 | -5,044,000 | 69.3343 | 4,566,778,952 | 2011-12-31 |
| 3388 | 2012-01-11 | 3,171,390,279 | -5,680,000 | 69.4448 | 4,566,778,952 | 2011-12-31 |
| 3389 | 2012-01-10 | 3,177,070,279 | 5,502,947 | 69.5692 | 4,566,778,952 | 2011-12-31 |
| 3390 | 2012-01-09 | 3,171,567,332 | -275,444,598 | 69.4487 | 4,566,778,952 | 2011-12-31 |
| 3391 | 2012-01-06 | 3,447,011,930 | -92,000 | 75.4802 | 4,566,778,952 | 2011-12-31 |
| 3392 | 2012-01-05 | 3,447,103,930 | -1,326,000 | 75.4822 | 4,566,778,952 | 2011-12-31 |
| 3393 | 2012-01-04 | 3,448,429,930 | 7,424,000 | 75.5112 | 4,566,778,952 | 2011-12-31 |
| 3394 | 2012-01-03 | 3,441,005,930 | -72,000 | 75.3486 | 4,566,778,952 | 2011-12-31 |
| 3395 | 2011-12-30 | 3,441,077,930 | 866,000 | 75.3502 | 4,566,778,952 | 2011-11-30 |
| 3396 | 2011-12-29 | 3,440,211,930 | -96,000 | 75.3313 | 4,566,778,952 | 2011-11-30 |
| 3397 | 2011-12-28 | 3,440,307,930 | 65,842,836 | 75.3334 | 4,566,778,952 | 2011-11-30 |
| 3398 | 2011-12-23 | 3,374,465,094 | -141,564,000 | 73.8916 | 4,566,778,952 | 2011-11-30 |
| 3399 | 2011-12-22 | 3,516,029,094 | -64,000 | 76.9914 | 4,566,778,952 | 2011-11-30 |
| 3400 | 2011-12-21 | 3,516,093,094 | 199,026,023 | 76.9928 | 4,566,778,952 | 2011-11-30 |
| 3401 | 2011-12-20 | 3,317,067,071 | -1,539,959 | 72.6347 | 4,566,778,952 | 2011-11-30 |
| 3402 | 2011-12-19 | 3,318,607,030 | 217,936 | 72.6684 | 4,566,778,952 | 2011-11-30 |
| 3403 | 2011-12-16 | 3,318,389,094 | -761,164 | 72.6637 | 4,566,778,952 | 2011-11-30 |
| 3404 | 2011-12-15 | 3,319,150,258 | -4,854,836 | 72.6803 | 4,566,778,952 | 2011-11-30 |
| 3405 | 2011-12-14 | 3,324,005,094 | -1,076,000 | 72.7866 | 4,566,778,952 | 2011-11-30 |
| 3406 | 2011-12-13 | 3,325,081,094 | 3,964,038 | 72.8102 | 4,566,778,952 | 2011-11-30 |
| 3407 | 2011-12-12 | 3,321,117,056 | -872,688 | 72.7234 | 4,566,778,952 | 2011-11-30 |
| 3408 | 2011-12-09 | 3,321,989,744 | 988,969 | 72.7425 | 4,566,778,952 | 2011-11-30 |
| 3409 | 2011-12-08 | 3,321,000,775 | 3,046,785 | 72.7209 | 4,566,778,952 | 2011-11-30 |
| 3410 | 2011-12-07 | 3,317,953,990 | -8,426,000 | 72.6541 | 4,566,778,952 | 2011-11-30 |
| 3411 | 2011-12-06 | 3,326,379,990 | 240,600 | 72.8386 | 4,566,778,952 | 2011-11-30 |
| 3412 | 2011-12-05 | 3,326,139,390 | -368,000 | 72.8334 | 4,566,778,952 | 2011-11-30 |
| 3413 | 2011-12-02 | 3,326,507,390 | -60,000 | 72.8414 | 4,566,778,952 | 2011-11-30 |
| 3414 | 2011-12-01 | 3,326,567,390 | -1,120,000 | 72.8428 | 4,566,778,952 | 2011-11-30 |
| 3415 | 2011-11-30 | 3,327,687,390 | -5,672,000 | 72.8673 | 4,566,778,952 | 2011-11-30 |
| 3416 | 2011-11-29 | 3,333,359,390 | 8,825,908 | 72.9915 | 4,566,778,952 | 2011-10-31 |
| 3417 | 2011-11-28 | 3,324,533,482 | 3,372,900 | 72.7982 | 4,566,778,952 | 2011-10-31 |
| 3418 | 2011-11-25 | 3,321,160,582 | -2,688,127 | 72.7244 | 4,566,778,952 | 2011-10-31 |
| 3419 | 2011-11-24 | 3,323,848,709 | 1,772,127 | 72.7832 | 4,566,778,952 | 2011-10-31 |
| 3420 | 2011-11-23 | 3,322,076,582 | 2,335,500 | 72.7444 | 4,566,778,952 | 2011-10-31 |
| 3421 | 2011-11-22 | 3,319,741,082 | 3,440,152 | 72.6933 | 4,566,778,952 | 2011-10-31 |
| 3422 | 2011-11-21 | 3,316,300,930 | -7,306,000 | 72.6179 | 4,566,778,952 | 2011-10-31 |
| 3423 | 2011-11-18 | 3,323,606,930 | 1,064,000 | 72.7779 | 4,566,778,952 | 2011-10-31 |
| 3424 | 2011-11-17 | 3,322,542,930 | -9,832,000 | 72.7546 | 4,566,778,952 | 2011-10-31 |
| 3425 | 2011-11-16 | 3,332,374,930 | -418,000 | 72.9699 | 4,566,778,952 | 2011-10-31 |
| 3426 | 2011-11-15 | 3,332,792,930 | 1,756,254 | 72.9791 | 4,566,778,952 | 2011-10-31 |
| 3427 | 2011-11-14 | 3,331,036,676 | 1,028,000 | 72.9406 | 4,566,778,952 | 2011-10-31 |
| 3428 | 2011-11-11 | 3,330,008,676 | 2,136,000 | 72.9181 | 4,566,778,952 | 2011-10-31 |
| 3429 | 2011-11-10 | 3,327,872,676 | 1,476,000 | 72.8713 | 4,566,778,952 | 2011-10-31 |
| 3430 | 2011-11-09 | 3,326,396,676 | 2,616,000 | 72.8390 | 4,566,778,952 | 2011-10-31 |
| 3431 | 2011-11-08 | 3,323,780,676 | 156,000 | 72.7817 | 4,566,778,952 | 2011-10-31 |
| 3432 | 2011-11-07 | 3,323,624,676 | -28,000 | 72.7783 | 4,566,778,952 | 2011-10-31 |
| 3433 | 2011-11-04 | 3,323,652,676 | 420,000 | 72.7789 | 4,566,778,952 | 2011-10-31 |
| 3434 | 2011-11-03 | 3,323,232,676 | 76,000 | 72.7697 | 4,566,778,952 | 2011-10-31 |
| 3435 | 2011-11-02 | 3,323,156,676 | 344,000 | 72.7681 | 4,566,778,952 | 2011-10-31 |
| 3436 | 2011-11-01 | 3,322,812,676 | -248,500 | 72.7605 | 4,566,778,952 | 2011-10-31 |
| 3437 | 2011-10-31 | 3,323,061,176 | -950,000 | 72.7660 | 4,566,778,952 | 2011-10-31 |
| 3438 | 2011-10-28 | 3,324,011,176 | 176,000 | 72.7868 | 4,566,778,952 | 2011-09-30 |
| 3439 | 2011-10-27 | 3,323,835,176 | 436,000 | 72.7829 | 4,566,778,952 | 2011-09-30 |
| 3440 | 2011-10-26 | 3,323,399,176 | -2,323,500 | 72.7734 | 4,566,778,952 | 2011-09-30 |
| 3441 | 2011-10-25 | 3,325,722,676 | 3,617,527 | 72.8243 | 4,566,778,952 | 2011-09-30 |
| 3442 | 2011-10-24 | 3,322,105,149 | 21,239,732 | 72.7450 | 4,566,778,952 | 2011-09-30 |
| 3443 | 2011-10-21 | 3,300,865,417 | 7,186,500 | 72.2799 | 4,566,778,952 | 2011-09-30 |
| 3444 | 2011-10-20 | 3,293,678,917 | 31,272,000 | 72.1226 | 4,566,778,952 | 2011-09-30 |
| 3445 | 2011-10-19 | 3,262,406,917 | 1,912,000 | 71.4378 | 4,566,778,952 | 2011-09-30 |
| 3446 | 2011-10-18 | 3,260,494,917 | -47,011,000 | 71.3959 | 4,566,778,952 | 2011-09-30 |
| 3447 | 2011-10-17 | 3,307,505,917 | 2,818,000 | 72.4254 | 4,566,778,952 | 2011-09-30 |
| 3448 | 2011-10-14 | 3,304,687,917 | 3,496,000 | 72.3636 | 4,566,778,952 | 2011-09-30 |
| 3449 | 2011-10-13 | 3,301,191,917 | 4,716,000 | 72.2871 | 4,566,778,952 | 2011-09-30 |
| 3450 | 2011-10-12 | 3,296,475,917 | 11,456,000 | 72.1838 | 4,566,778,952 | 2011-09-30 |
| 3451 | 2011-10-11 | 3,285,019,917 | 2,552,000 | 71.9330 | 4,566,778,952 | 2011-09-30 |
| 3452 | 2011-10-10 | 3,282,467,917 | 1,752,573 | 71.8771 | 4,566,778,952 | 2011-09-30 |
| 3453 | 2011-10-07 | 3,280,715,344 | -48,407,924 | 71.8387 | 4,566,778,952 | 2011-09-30 |
| 3454 | 2011-10-06 | 3,329,123,268 | 5,443,944 | 72.8987 | 4,566,778,952 | 2011-09-30 |
| 3455 | 2011-10-04 | 3,323,679,324 | 0 | 72.7795 | 4,566,778,952 | 2011-09-30 |
| 3456 | 2011-10-03 | 3,323,679,324 | 10,174,883 | 72.7795 | 4,566,778,952 | 2011-09-30 |
| 3457 | 2011-09-30 | 3,313,504,441 | 1,651,000 | 72.5567 | 4,566,778,952 | 2011-09-30 |
| 3458 | 2011-09-29 | 3,311,853,441 | 0 | 72.5206 | 4,566,778,952 | 2011-08-31 |
| 3459 | 2011-09-28 | 3,311,853,441 | 4,150 | 72.5206 | 4,566,778,952 | 2011-08-31 |
| 3460 | 2011-09-27 | 3,311,849,291 | 726,138 | 72.5205 | 4,566,778,952 | 2011-08-31 |
| 3461 | 2011-09-26 | 3,311,123,153 | -3,107,758 | 72.5046 | 4,566,778,952 | 2011-08-31 |
| 3462 | 2011-09-23 | 3,314,230,911 | 0 | 72.5726 | 4,566,778,952 | 2011-08-31 |
| 3463 | 2011-09-22 | 3,314,230,911 | 0 | 72.5726 | 4,566,778,952 | 2011-08-31 |
| 3464 | 2011-09-21 | 3,314,230,911 | -3,000,000 | 72.5726 | 4,566,778,952 | 2011-08-31 |
| 3465 | 2011-09-20 | 3,317,230,911 | 0 | 72.6383 | 4,566,778,952 | 2011-08-31 |
| 3466 | 2011-09-19 | 3,317,230,911 | 0 | 72.6383 | 4,566,778,952 | 2011-08-31 |
| 3467 | 2011-09-16 | 3,317,230,911 | 1,366,848 | 72.6383 | 4,566,778,952 | 2011-08-31 |
| 3468 | 2011-09-15 | 3,315,864,063 | 7,428,093 | 72.6084 | 4,566,778,952 | 2011-08-31 |
| 3469 | 2011-09-14 | 3,308,435,970 | -230,606,384 | 72.4457 | 4,566,778,952 | 2011-08-31 |
| 3470 | 2011-09-12 | 3,539,042,354 | -111,210,076 | 77.4954 | 4,566,778,952 | 2011-08-31 |
| 3471 | 2011-09-09 | 3,650,252,430 | -4,000 | 79.9306 | 4,566,778,952 | 2011-08-31 |
| 3472 | 2011-09-08 | 3,650,256,430 | 208,000 | 79.9307 | 4,566,778,952 | 2011-08-31 |
| 3473 | 2011-09-07 | 3,650,048,430 | 232,000 | 79.9261 | 4,566,778,952 | 2011-08-31 |
| 3474 | 2011-09-06 | 3,649,816,430 | 2,604,000 | 79.9210 | 4,566,778,952 | 2011-08-31 |
| 3475 | 2011-09-05 | 3,647,212,430 | 692,000 | 79.8640 | 4,566,778,952 | 2011-08-31 |
| 3476 | 2011-09-02 | 3,646,520,430 | -444,000 | 79.8488 | 4,566,778,952 | 2011-08-31 |
| 3477 | 2011-09-01 | 3,646,964,430 | -588,000 | 79.8586 | 4,566,778,952 | 2011-08-31 |
| 3478 | 2011-08-31 | 3,647,552,430 | 136,000 | 79.8714 | 4,566,778,952 | 2011-08-31 |
| 3479 | 2011-08-30 | 3,647,416,430 | 286,220,000 | 79.8685 | 4,566,778,952 | 2011-08-24 |
| 3480 | 2011-08-29 | 3,361,196,430 | 59,032,000 | 73.6010 | 4,566,778,952 | 2011-08-24 |
| 3481 | 2011-08-26 | 3,302,164,430 | 2,874,000 | 72.3084 | 4,566,778,952 | 2011-08-24 |
| 3482 | 2011-08-25 | 3,299,290,430 | 344,000 | 72.2455 | 4,566,778,952 | 2011-08-24 |
| 3483 | 2011-08-24 | 3,298,946,430 | -512,000 | 72.2379 | 4,566,778,952 | 2011-08-24 |
| 3484 | 2011-08-23 | 3,299,458,430 | 1,104,000 | 73.2435 | 4,504,778,952 | 2011-07-31 |
| 3485 | 2011-08-22 | 3,298,354,430 | 1,260,000 | 73.2190 | 4,504,778,952 | 2011-07-31 |
| 3486 | 2011-08-19 | 3,297,094,430 | 416,000 | 73.1910 | 4,504,778,952 | 2011-07-31 |
| 3487 | 2011-08-18 | 3,296,678,430 | 77,392,000 | 73.1818 | 4,504,778,952 | 2011-07-31 |
| 3488 | 2011-08-17 | 3,219,286,430 | 16,000 | 71.4638 | 4,504,778,952 | 2011-07-31 |
| 3489 | 2011-08-16 | 3,219,270,430 | 2,140,000 | 71.4634 | 4,504,778,952 | 2011-07-31 |
| 3490 | 2011-08-15 | 3,217,130,430 | -108,000 | 71.4159 | 4,504,778,952 | 2011-07-31 |
| 3491 | 2011-08-12 | 3,217,238,430 | 2,028,000 | 71.4183 | 4,504,778,952 | 2011-07-31 |
| 3492 | 2011-08-11 | 3,215,210,430 | 172,000 | 71.3733 | 4,504,778,952 | 2011-07-31 |
| 3493 | 2011-08-10 | 3,215,038,430 | -1,768,000 | 71.3695 | 4,504,778,952 | 2011-07-31 |
| 3494 | 2011-08-09 | 3,216,806,430 | -57,000 | 71.4088 | 4,504,778,952 | 2011-07-31 |
| 3495 | 2011-08-08 | 3,216,863,430 | -40,000 | 71.4100 | 4,504,778,952 | 2011-07-31 |
| 3496 | 2011-08-05 | 3,216,903,430 | 100,000 | 71.4109 | 4,504,778,952 | 2011-07-31 |
| 3497 | 2011-08-04 | 3,216,803,430 | 148,000 | 71.4087 | 4,504,778,952 | 2011-07-31 |
| 3498 | 2011-08-03 | 3,216,655,430 | -158,486,000 | 71.4054 | 4,504,778,952 | 2011-07-31 |
| 3499 | 2011-08-02 | 3,375,141,430 | 77,122,000 | 74.9236 | 4,504,778,952 | 2011-07-31 |
| 3500 | 2011-08-01 | 3,298,019,430 | -108,000 | 73.2116 | 4,504,778,952 | 2011-07-31 |
| 3501 | 2011-07-29 | 3,298,127,430 | 53,448,000 | 73.2140 | 4,504,778,952 | 2011-07-14 |
| 3502 | 2011-07-28 | 3,244,679,430 | 1,896,000 | 72.0275 | 4,504,778,952 | 2011-07-14 |
| 3503 | 2011-07-27 | 3,242,783,430 | -50,024,000 | 71.9854 | 4,504,778,952 | 2011-07-14 |
| 3504 | 2011-07-26 | 3,292,807,430 | -54,000 | 73.0959 | 4,504,778,952 | 2011-07-14 |
| 3505 | 2011-07-25 | 3,292,861,430 | 5,357,565 | 73.0971 | 4,504,778,952 | 2011-07-14 |
| 3506 | 2011-07-22 | 3,287,503,865 | 12,980,131 | 72.9781 | 4,504,778,952 | 2011-07-14 |
| 3507 | 2011-07-21 | 3,274,523,734 | 1,124,000 | 72.6900 | 4,504,778,952 | 2011-07-14 |
| 3508 | 2011-07-20 | 3,273,399,734 | 3,246,835 | 72.6650 | 4,504,778,952 | 2011-07-14 |
| 3509 | 2011-07-19 | 3,270,152,899 | -1,228,568 | 72.5930 | 4,504,778,952 | 2011-07-14 |
| 3510 | 2011-07-18 | 3,271,381,467 | -303,233,963 | 72.6202 | 4,504,778,952 | 2011-07-14 |
| 3511 | 2011-07-15 | 3,574,615,430 | 241,868,000 | 79.3516 | 4,504,778,952 | 2011-07-14 |
| 3512 | 2011-07-14 | 3,332,747,430 | 1,956,441,000 | 73.9825 | 4,504,778,952 | 2011-07-14 |
| 3513 | 2011-07-13 | 1,376,306,430 | -1,916,500 | 59.7153 | 2,304,778,952 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,378,222,930 | 3,444,000 | 59.7985 | 2,304,778,952 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,374,778,930 | 6,512,000 | 59.6491 | 2,304,778,952 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,368,266,930 | 3,176,000 | 59.3665 | 2,304,778,952 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,365,090,930 | -262,000 | 59.2287 | 2,304,778,952 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,365,352,930 | 746,000 | 59.2401 | 2,304,778,952 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,364,606,930 | -528,000 | 59.2077 | 2,304,778,952 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,365,134,930 | 6,784,000 | 59.2306 | 2,304,778,952 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,358,350,930 | 661,000 | 58.9363 | 2,304,778,952 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,357,689,930 | 1,972,000 | 58.9076 | 2,304,778,952 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,355,717,930 | -360,000 | 58.8220 | 2,304,778,952 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,356,077,930 | 1,306,000 | 58.8377 | 2,304,778,952 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,354,771,930 | 544,000 | 58.7810 | 2,304,778,952 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,354,227,930 | 568,000 | 58.7574 | 2,304,778,952 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,353,659,930 | -552,000 | 58.7327 | 2,304,778,952 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,354,211,930 | 676,000 | 58.7567 | 2,304,778,952 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,353,535,930 | -332,000 | 58.7274 | 2,304,778,952 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,353,867,930 | 60,000 | 58.7418 | 2,304,778,952 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,353,807,930 | 252,000 | 58.7392 | 2,304,778,952 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,353,555,930 | 1,328,000 | 58.7282 | 2,304,778,952 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,352,227,930 | -2,228,000 | 58.6706 | 2,304,778,952 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,354,455,930 | 472,000 | 58.7673 | 2,304,778,952 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,353,983,930 | 3,396,000 | 58.7468 | 2,304,778,952 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,350,587,930 | 18,816,000 | 58.5995 | 2,304,778,952 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,331,771,930 | -1,348,000 | 57.7831 | 2,304,778,952 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,333,119,930 | 930,000 | 57.8416 | 2,304,778,952 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,332,189,930 | 1,726,000 | 57.8012 | 2,304,778,952 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,330,463,930 | 1,216,000 | 57.7263 | 2,304,778,952 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,329,247,930 | -552,000 | 57.6736 | 2,304,778,952 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,329,799,930 | 1,896,000 | 57.6975 | 2,304,778,952 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,327,903,930 | -804,000 | 57.6152 | 2,304,778,952 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,328,707,930 | 1,198,000 | 57.6501 | 2,304,778,952 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,327,509,930 | -364,000 | 57.5981 | 2,304,778,952 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,327,873,930 | -11,357,000 | 57.6139 | 2,304,778,952 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,339,230,930 | 29,162,000 | 58.1067 | 2,304,778,952 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,310,068,930 | -1,616,000 | 56.8414 | 2,304,778,952 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,311,684,930 | 1,432,000 | 56.9115 | 2,304,778,952 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,310,252,930 | 1,784,000 | 56.8494 | 2,304,778,952 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,308,468,930 | 824,000 | 56.7720 | 2,304,778,952 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,307,644,930 | -324,000 | 56.7362 | 2,304,778,952 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,307,968,930 | 44,000 | 56.7503 | 2,304,778,952 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,307,924,930 | -1,224,000 | 56.7484 | 2,304,778,952 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,309,148,930 | 132,000 | 56.8015 | 2,304,778,952 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,309,016,930 | 892,000 | 56.7958 | 2,304,778,952 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,308,124,930 | -464,000 | 56.7571 | 2,304,778,952 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,308,588,930 | -2,276,000 | 56.7772 | 2,304,778,952 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,310,864,930 | -2,252,000 | 56.8760 | 2,304,778,952 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,313,116,930 | 404,000 | 56.9737 | 2,304,778,952 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,312,712,930 | -1,108,000 | 56.9561 | 2,304,778,952 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,313,820,930 | -960,000 | 57.0042 | 2,304,778,952 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,314,780,930 | 1,268,000 | 57.0459 | 2,304,778,952 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,313,512,930 | -1,016,000 | 56.9908 | 2,304,778,952 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,314,528,930 | -4,060,000 | 57.0349 | 2,304,778,952 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,318,588,930 | 641,000 | 57.2111 | 2,304,778,952 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,317,947,930 | -2,754,000 | 57.1833 | 2,304,778,952 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,320,701,930 | -8,460,000 | 57.3028 | 2,304,778,952 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,329,161,930 | -4,568,000 | 57.6698 | 2,304,778,952 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,333,729,930 | 12,000 | 57.8680 | 2,304,778,952 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,333,717,930 | -280,000 | 57.8675 | 2,304,778,952 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,333,997,930 | -5,702,000 | 57.8796 | 2,304,778,952 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,339,699,930 | -3,888,000 | 58.1270 | 2,304,778,952 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,343,587,930 | -736,000 | 58.2957 | 2,304,778,952 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,344,323,930 | -1,852,000 | 58.3277 | 2,304,778,952 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,346,175,930 | 1,880,000 | 58.4080 | 2,304,778,952 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,344,295,930 | 56,000 | 58.3265 | 2,304,778,952 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,344,239,930 | -2,680,000 | 58.3240 | 2,304,778,952 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,346,919,930 | 732,000 | 58.4403 | 2,304,778,952 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,346,187,930 | -1,320,000 | 58.4085 | 2,304,778,952 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,347,507,930 | -3,576,000 | 58.4658 | 2,304,778,952 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,351,083,930 | -4,776,000 | 58.6210 | 2,304,778,952 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,355,859,930 | -9,006,750 | 58.8282 | 2,304,778,952 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,364,866,680 | -1,754,000 | 59.2190 | 2,304,778,952 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,366,620,680 | -204,000 | 59.2951 | 2,304,778,952 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,366,824,680 | -17,312,000 | 59.3039 | 2,304,778,952 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,384,136,680 | -2,086,000 | 60.0551 | 2,304,778,952 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,386,222,680 | -724,000 | 60.1456 | 2,304,778,952 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,386,946,680 | 1,422,000 | 60.1770 | 2,304,778,952 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,385,524,680 | -4,708,000 | 60.1153 | 2,304,778,952 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,390,232,680 | 786,000 | 60.3196 | 2,304,778,952 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,389,446,680 | -852,000 | 60.2855 | 2,304,778,952 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,390,298,680 | 1,516,000 | 60.3224 | 2,304,778,952 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,388,782,680 | -3,428,000 | 60.2567 | 2,304,778,952 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,392,210,680 | -1,336,000 | 60.4054 | 2,304,778,952 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,393,546,680 | -5,076,000 | 60.4634 | 2,304,778,952 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,398,622,680 | -5,472,000 | 60.6836 | 2,304,778,952 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,404,094,680 | -3,797,000 | 60.9210 | 2,304,778,952 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,407,891,680 | -4,106,000 | 61.0858 | 2,304,778,952 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,411,997,680 | -7,722,000 | 61.2639 | 2,304,778,952 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,419,719,680 | 2,720,000 | 61.5990 | 2,304,778,952 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,416,999,680 | 4,536,000 | 61.4809 | 2,304,778,952 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,412,463,680 | -2,148,000 | 61.2841 | 2,304,778,952 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,414,611,680 | -4,294,000 | 61.3773 | 2,304,778,952 | 2011-02-14 |
| 3605 | 2011-02-24 | 1,418,905,680 | -3,819,800 | 61.5636 | 2,304,778,952 | 2011-02-14 |
| 3606 | 2011-02-23 | 1,422,725,480 | 1,874,000 | 61.7294 | 2,304,778,952 | 2011-02-14 |
| 3607 | 2011-02-22 | 1,420,851,480 | 1,308,000 | 61.6481 | 2,304,778,952 | 2011-02-14 |
| 3608 | 2011-02-21 | 1,419,543,480 | -5,560,000 | 61.5913 | 2,304,778,952 | 2011-02-14 |
| 3609 | 2011-02-18 | 1,425,103,480 | -3,040,000 | 61.8325 | 2,304,778,952 | 2011-02-14 |
| 3610 | 2011-02-17 | 1,428,143,480 | 1,725,000 | 61.9644 | 2,304,778,952 | 2011-02-14 |
| 3611 | 2011-02-16 | 1,426,418,480 | 1,668,000 | 61.8896 | 2,304,778,952 | 2011-02-14 |
| 3612 | 2011-02-15 | 1,424,750,480 | -208,000 | 61.8172 | 2,304,778,952 | 2011-02-14 |
| 3613 | 2011-02-14 | 1,424,958,480 | -42,000 | 61.8263 | 2,304,778,952 | 2011-02-14 |
| 3614 | 2011-02-11 | 1,425,000,480 | -2,479,700 | 61.8448 | 2,304,153,952 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,427,480,180 | 1,356,000 | 61.9525 | 2,304,153,952 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,426,124,180 | 62,332,000 | 61.8936 | 2,304,153,952 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,363,792,180 | 404,000 | 59.1884 | 2,304,153,952 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,363,388,180 | 6,940,000 | 59.1709 | 2,304,153,952 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,356,448,180 | 20,000 | 58.8697 | 2,304,153,952 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,356,428,180 | -96,896,000 | 58.8688 | 2,304,153,952 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,453,324,180 | -1,907,500 | 63.0741 | 2,304,153,952 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,455,231,680 | -328,000 | 63.1569 | 2,304,153,952 | 2011-01-28 |
| 3623 | 2011-01-27 | 1,455,559,680 | -3,414,000 | 74.6420 | 1,950,053,344 | 2011-01-17 |
| 3624 | 2011-01-26 | 1,458,973,680 | 6,826,000 | 74.8171 | 1,950,053,344 | 2011-01-17 |
| 3625 | 2011-01-25 | 1,452,147,680 | -1,026,000 | 74.4671 | 1,950,053,344 | 2011-01-17 |
| 3626 | 2011-01-24 | 1,453,173,680 | -20,254,000 | 74.5197 | 1,950,053,344 | 2011-01-17 |
| 3627 | 2011-01-21 | 1,473,427,680 | 0 | 75.5583 | 1,950,053,344 | 2011-01-17 |
| 3628 | 2011-01-20 | 1,473,427,680 | 0 | 75.5583 | 1,950,053,344 | 2011-01-17 |
| 3629 | 2011-01-19 | 1,473,427,680 | 16,696,000 | 75.5583 | 1,950,053,344 | 2011-01-17 |
| 3630 | 2011-01-18 | 1,456,731,680 | 0 | 74.7021 | 1,950,053,344 | 2011-01-17 |
| 3631 | 2011-01-17 | 1,456,731,680 | 32,000,000 | 74.7021 | 1,950,053,344 | 2011-01-17 |
| 3632 | 2011-01-14 | 1,424,731,680 | 99,550,304 | 73.6846 | 1,933,553,344 | 2011-01-12 |
| 3633 | 2011-01-13 | 1,325,181,376 | 13,000,000 | 68.5361 | 1,933,553,344 | 2011-01-12 |
| 3634 | 2011-01-12 | 1,312,181,376 | 1,000,000 | 67.8637 | 1,933,553,344 | 2011-01-12 |
| 3635 | 2011-01-11 | 1,311,181,376 | 0 | 68.3778 | 1,917,553,344 | 2011-01-11 |
| 3636 | 2011-01-10 | 1,311,181,376 | 0 | 70.6816 | 1,855,053,344 | 2011-01-10 |
| 3637 | 2011-01-07 | 1,311,181,376 | 0 | 74.0152 | 1,771,503,040 | 2011-01-07 |
| 3638 | 2011-01-06 | 1,311,181,376 | 0 | 74.0570 | 1,770,503,040 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,311,181,376 | 0 | 74.0570 | 1,770,503,040 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,311,181,376 | -3,841,500 | 74.0570 | 1,770,503,040 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,315,022,876 | -4,360,000 | 74.2740 | 1,770,503,040 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,319,382,876 | 0 | 74.5202 | 1,770,503,040 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,319,382,876 | -1,184,000 | 74.5202 | 1,770,503,040 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,320,566,876 | 15,565,000 | 74.5871 | 1,770,503,040 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,305,001,876 | -1,076,000 | 73.7080 | 1,770,503,040 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,306,077,876 | 0 | 73.7687 | 1,770,503,040 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,306,077,876 | -298,000 | 73.7687 | 1,770,503,040 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,306,375,876 | 220,000 | 73.7856 | 1,770,503,040 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,306,155,876 | -939,500 | 73.7732 | 1,770,503,040 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,307,095,376 | 280,000 | 73.8262 | 1,770,503,040 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,306,815,376 | 148,000 | 73.8104 | 1,770,503,040 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,306,667,376 | -169,500 | 73.8020 | 1,770,503,040 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,306,836,876 | -968,000 | 73.8116 | 1,770,503,040 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,307,804,876 | 194,500 | 73.8663 | 1,770,503,040 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,307,610,376 | -268,000 | 73.8553 | 1,770,503,040 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,307,878,376 | -358,500 | 73.8704 | 1,770,503,040 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,308,236,876 | 172,000 | 73.8907 | 1,770,503,040 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,308,064,876 | 700,000 | 73.8810 | 1,770,503,040 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,307,364,876 | 136,000 | 73.8414 | 1,770,503,040 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,307,228,876 | 152,000 | 73.8338 | 1,770,503,040 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,307,076,876 | 626,000 | 73.8252 | 1,770,503,040 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,306,450,876 | -12,000 | 73.7898 | 1,770,503,040 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,306,462,876 | 1,244,000 | 73.7905 | 1,770,503,040 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,305,218,876 | 52,000 | 73.7202 | 1,770,503,040 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,305,166,876 | 22,000 | 73.7173 | 1,770,503,040 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,305,144,876 | -380,000 | 73.7160 | 1,770,503,040 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,305,524,876 | 586,000 | 73.7375 | 1,770,503,040 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,304,938,876 | 380,000 | 73.7044 | 1,770,503,040 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,304,558,876 | 164,000 | 73.6830 | 1,770,503,040 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,304,394,876 | -1,350,000 | 73.6737 | 1,770,503,040 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,305,744,876 | -593,000 | 73.7499 | 1,770,503,040 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,306,337,876 | 57,000 | 73.7834 | 1,770,503,040 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,306,280,876 | -944,000 | 73.7802 | 1,770,503,040 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,307,224,876 | -272,000 | 73.8335 | 1,770,503,040 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,307,496,876 | -84,000 | 73.8489 | 1,770,503,040 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,307,580,876 | 296,000 | 73.8536 | 1,770,503,040 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,307,284,876 | 153,000 | 73.8369 | 1,770,503,040 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,307,131,876 | -281,000 | 73.8283 | 1,770,503,040 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,307,412,876 | -361,000 | 73.8441 | 1,770,503,040 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,307,773,876 | -340,000 | 73.8645 | 1,770,503,040 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,308,113,876 | -896,000 | 73.8837 | 1,770,503,040 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,309,009,876 | 992,000 | 73.9343 | 1,770,503,040 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,308,017,876 | 240,000 | 73.8783 | 1,770,503,040 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,307,777,876 | 700,000 | 73.8648 | 1,770,503,040 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,307,077,876 | 331,000 | 73.8252 | 1,770,503,040 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,306,746,876 | -39,994,000 | 73.8065 | 1,770,503,040 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,346,740,876 | 20,000 | 76.0654 | 1,770,503,040 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,346,720,876 | -29,500 | 76.0643 | 1,770,503,040 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,346,750,376 | 600,000 | 76.0660 | 1,770,503,040 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,346,150,376 | -38,000 | 76.0321 | 1,770,503,040 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,346,188,376 | 160,000 | 76.0342 | 1,770,503,040 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,346,028,376 | 1,148,000 | 76.0252 | 1,770,503,040 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,344,880,376 | 812,000 | 75.9604 | 1,770,503,040 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,344,068,376 | -652,000 | 75.9145 | 1,770,503,040 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,344,720,376 | -1,008,000 | 75.9513 | 1,770,503,040 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,345,728,376 | -464,000 | 76.0082 | 1,770,503,040 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,346,192,376 | 1,352,000 | 76.0345 | 1,770,503,040 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,344,840,376 | 1,278,000 | 75.9581 | 1,770,503,040 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,343,562,376 | -431,500 | 75.8859 | 1,770,503,040 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,343,993,876 | -1,304,500 | 75.9103 | 1,770,503,040 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,345,298,376 | -21,274,000 | 75.9840 | 1,770,503,040 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,366,572,376 | -348,000 | 77.1855 | 1,770,503,040 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,366,920,376 | -1,272,000 | 77.2052 | 1,770,503,040 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,368,192,376 | 236,000 | 77.2770 | 1,770,503,040 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,367,956,376 | 108,000 | 77.2637 | 1,770,503,040 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,367,848,376 | -68,000 | 77.2576 | 1,770,503,040 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,367,916,376 | -432,000 | 77.2615 | 1,770,503,040 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,368,348,376 | -1,122,000 | 77.2859 | 1,770,503,040 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,369,470,376 | 304,000 | 77.3492 | 1,770,503,040 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,369,166,376 | -2,216,000 | 77.3321 | 1,770,503,040 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,371,382,376 | -1,680,000 | 77.4572 | 1,770,503,040 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,373,062,376 | -500,000 | 77.5521 | 1,770,503,040 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,373,562,376 | -1,053,000 | 77.5803 | 1,770,503,040 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,374,615,376 | -618,000 | 77.6398 | 1,770,503,040 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,375,233,376 | -2,588,000 | 77.6747 | 1,770,503,040 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,377,821,376 | -3,501,000 | 77.8209 | 1,770,503,040 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,381,322,376 | -16,000 | 78.0186 | 1,770,503,040 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,381,338,376 | -1,360,000 | 78.0195 | 1,770,503,040 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,382,698,376 | -950,000 | 78.0964 | 1,770,503,040 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,383,648,376 | 662,000 | 78.1500 | 1,770,503,040 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,382,986,376 | -1,728,000 | 78.1126 | 1,770,503,040 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,384,714,376 | -1,322,000 | 78.2102 | 1,770,503,040 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,386,036,376 | -1,458,000 | 78.2849 | 1,770,503,040 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,387,494,376 | -1,256,000 | 78.3672 | 1,770,503,040 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,388,750,376 | -1,818,000 | 78.4382 | 1,770,503,040 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,390,568,376 | -1,276,000 | 78.5409 | 1,770,503,040 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,391,844,376 | -396,000 | 78.6129 | 1,770,503,040 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,392,240,376 | -1,394,000 | 78.6353 | 1,770,503,040 | 2010-08-06 |
| 3729 | 2010-08-27 | 1,393,634,376 | 1,010,000 | 78.7140 | 1,770,503,040 | 2010-08-06 |
| 3730 | 2010-08-26 | 1,392,624,376 | 409,000 | 78.6570 | 1,770,503,040 | 2010-08-06 |
| 3731 | 2010-08-25 | 1,392,215,376 | 66,500 | 78.6339 | 1,770,503,040 | 2010-08-06 |
| 3732 | 2010-08-24 | 1,392,148,876 | -1,388,000 | 78.6301 | 1,770,503,040 | 2010-08-06 |
| 3733 | 2010-08-23 | 1,393,536,876 | -1,330,000 | 78.7085 | 1,770,503,040 | 2010-08-06 |
| 3734 | 2010-08-20 | 1,394,866,876 | -1,124,000 | 78.7836 | 1,770,503,040 | 2010-08-06 |
| 3735 | 2010-08-19 | 1,395,990,876 | -892,000 | 78.8471 | 1,770,503,040 | 2010-08-06 |
| 3736 | 2010-08-18 | 1,396,882,876 | -16,000 | 78.8975 | 1,770,503,040 | 2010-08-06 |
| 3737 | 2010-08-17 | 1,396,898,876 | 98,000 | 78.8984 | 1,770,503,040 | 2010-08-06 |
| 3738 | 2010-08-16 | 1,396,800,876 | 88,000 | 78.8929 | 1,770,503,040 | 2010-08-06 |
| 3739 | 2010-08-13 | 1,396,712,876 | 1,439,000 | 78.8879 | 1,770,503,040 | 2010-08-06 |
| 3740 | 2010-08-12 | 1,395,273,876 | 3,858,000 | 78.8066 | 1,770,503,040 | 2010-08-06 |
| 3741 | 2010-08-11 | 1,391,415,876 | 1,011,000 | 78.5887 | 1,770,503,040 | 2010-08-06 |
| 3742 | 2010-08-10 | 1,390,404,876 | 10,613,000 | 78.5316 | 1,770,503,040 | 2010-08-06 |
| 3743 | 2010-08-09 | 1,379,791,876 | -4,424,000 | 77.9322 | 1,770,503,040 | 2010-08-06 |
| 3744 | 2010-08-06 | 1,384,215,876 | 835,075,125 | 78.1821 | 1,770,503,040 | 2010-08-06 |
| 3745 | 2010-08-05 | 549,140,751 | -13,796,000 | 76.1689 | 720,951,216 | 2010-08-05 |
| 3746 | 2010-08-04 | 562,936,751 | -8,024,000 | 80.4539 | 699,701,216 | 2010-07-31 |
| 3747 | 2010-08-03 | 570,960,751 | -3,364,000 | 81.6007 | 699,701,216 | 2010-07-31 |
| 3748 | 2010-08-02 | 574,324,751 | -6,336,000 | 82.0814 | 699,701,216 | 2010-07-31 |
| 3749 | 2010-07-30 | 580,660,751 | -2,952,000 | 82.9870 | 699,701,216 | 2010-06-30 |
| 3750 | 2010-07-29 | 583,612,751 | -336,000 | 83.4089 | 699,701,216 | 2010-06-30 |
| 3751 | 2010-07-28 | 583,948,751 | -148,000 | 83.4569 | 699,701,216 | 2010-06-30 |
| 3752 | 2010-07-27 | 584,096,751 | 0 | 83.4780 | 699,701,216 | 2010-06-30 |
| 3753 | 2010-07-26 | 584,096,751 | -296,000 | 83.4780 | 699,701,216 | 2010-06-30 |
| 3754 | 2010-07-23 | 584,392,751 | -532,000 | 83.5203 | 699,701,216 | 2010-06-30 |
| 3755 | 2010-07-22 | 584,924,751 | -56,000 | 83.5964 | 699,701,216 | 2010-06-30 |
| 3756 | 2010-07-21 | 584,980,751 | -464,000 | 83.6044 | 699,701,216 | 2010-06-30 |
| 3757 | 2010-07-20 | 585,444,751 | -272,000 | 83.6707 | 699,701,216 | 2010-06-30 |
| 3758 | 2010-07-19 | 585,716,751 | 386,000 | 83.7096 | 699,701,216 | 2010-06-30 |
| 3759 | 2010-07-16 | 585,330,751 | -84,000 | 83.6544 | 699,701,216 | 2010-06-30 |
| 3760 | 2010-07-15 | 585,414,751 | 4,000 | 83.6664 | 699,701,216 | 2010-06-30 |
| 3761 | 2010-07-14 | 585,410,751 | -128,000 | 83.6658 | 699,701,216 | 2010-06-30 |
| 3762 | 2010-07-13 | 585,538,751 | -1,100,000 | 83.6841 | 699,701,216 | 2010-06-30 |
| 3763 | 2010-07-12 | 586,638,751 | -1,216,000 | 83.8413 | 699,701,216 | 2010-06-30 |
| 3764 | 2010-07-09 | 587,854,751 | -272,000 | 84.0151 | 699,701,216 | 2010-06-30 |
| 3765 | 2010-07-08 | 588,126,751 | -592,000 | 84.0540 | 699,701,216 | 2010-06-30 |
| 3766 | 2010-07-07 | 588,718,751 | 120,000 | 84.1386 | 699,701,216 | 2010-06-30 |
| 3767 | 2010-07-06 | 588,598,751 | 84,000 | 84.1214 | 699,701,216 | 2010-06-30 |
| 3768 | 2010-07-05 | 588,514,751 | 40,000 | 84.1094 | 699,701,216 | 2010-06-30 |
| 3769 | 2010-07-02 | 588,474,751 | -24,000 | 84.1037 | 699,701,216 | 2010-06-30 |
| 3770 | 2010-06-30 | 588,498,751 | -56,000 | 84.1071 | 699,701,216 | 2010-06-30 |
| 3771 | 2010-06-29 | 588,554,751 | -71,200 | 84.1152 | 699,701,216 | 2010-05-31 |
| 3772 | 2010-06-28 | 588,625,951 | -464,000 | 84.1253 | 699,701,216 | 2010-05-31 |
| 3773 | 2010-06-25 | 589,089,951 | -108,000 | 84.1916 | 699,701,216 | 2010-05-31 |
| 3774 | 2010-06-24 | 589,197,951 | -100,000 | 84.2071 | 699,701,216 | 2010-05-31 |
| 3775 | 2010-06-23 | 589,297,951 | -88,000 | 84.2214 | 699,701,216 | 2010-05-31 |
| 3776 | 2010-06-22 | 589,385,951 | -316,000 | 84.2339 | 699,701,216 | 2010-05-31 |
| 3777 | 2010-06-21 | 589,701,951 | -92,000 | 84.2791 | 699,701,216 | 2010-05-31 |
| 3778 | 2010-06-18 | 589,793,951 | 16,000 | 84.2923 | 699,701,216 | 2010-05-31 |
| 3779 | 2010-06-17 | 589,777,951 | 12,000 | 84.2900 | 699,701,216 | 2010-05-31 |
| 3780 | 2010-06-15 | 589,765,951 | -100,000 | 84.2883 | 699,701,216 | 2010-05-31 |
| 3781 | 2010-06-14 | 589,865,951 | -16,000 | 84.3025 | 699,701,216 | 2010-05-31 |
| 3782 | 2010-06-11 | 589,881,951 | 20,000 | 84.3048 | 699,701,216 | 2010-05-31 |
| 3783 | 2010-06-10 | 589,861,951 | -148,000 | 84.3020 | 699,701,216 | 2010-05-31 |
| 3784 | 2010-06-09 | 590,009,951 | 360,000 | 84.3231 | 699,701,216 | 2010-05-31 |
| 3785 | 2010-06-08 | 589,649,951 | 96,000 | 84.2717 | 699,701,216 | 2010-05-31 |
| 3786 | 2010-06-07 | 589,553,951 | 56,000 | 84.2580 | 699,701,216 | 2010-05-31 |
| 3787 | 2010-06-04 | 589,497,951 | 44,000 | 84.2500 | 699,701,216 | 2010-05-31 |
| 3788 | 2010-06-03 | 589,453,951 | 14,000 | 84.2437 | 699,701,216 | 2010-05-31 |
| 3789 | 2010-06-02 | 589,439,951 | -160,000 | 84.2417 | 699,701,216 | 2010-05-31 |
| 3790 | 2010-06-01 | 589,599,951 | 76,000 | 84.2645 | 699,701,216 | 2010-05-31 |
| 3791 | 2010-05-31 | 589,523,951 | 356,000 | 84.2537 | 699,701,216 | 2010-05-31 |
| 3792 | 2010-05-28 | 589,167,951 | 168,000 | 84.2028 | 699,701,216 | 2010-04-30 |
| 3793 | 2010-05-27 | 588,999,951 | -44,000 | 84.1788 | 699,701,216 | 2010-04-30 |
| 3794 | 2010-05-26 | 589,043,951 | 20,000 | 84.1851 | 699,701,216 | 2010-04-30 |
| 3795 | 2010-05-25 | 589,023,951 | -231,600 | 84.1822 | 699,701,216 | 2010-04-30 |
| 3796 | 2010-05-24 | 589,255,551 | 76,000 | 84.2153 | 699,701,216 | 2010-04-30 |
| 3797 | 2010-05-20 | 589,179,551 | 80,000 | 84.2044 | 699,701,216 | 2010-04-30 |
| 3798 | 2010-05-19 | 589,099,551 | -51,000 | 84.1930 | 699,701,216 | 2010-04-30 |
| 3799 | 2010-05-18 | 589,150,551 | -116,000 | 84.2003 | 699,701,216 | 2010-04-30 |
| 3800 | 2010-05-17 | 589,266,551 | 48,000 | 84.2169 | 699,701,216 | 2010-04-30 |
| 3801 | 2010-05-14 | 589,218,551 | 312,000 | 84.2100 | 699,701,216 | 2010-04-30 |
| 3802 | 2010-05-13 | 588,906,551 | 32,000,000 | 84.1654 | 699,701,216 | 2010-04-30 |
| 3803 | 2010-05-12 | 556,906,551 | -48,000 | 79.5921 | 699,701,216 | 2010-04-30 |
| 3804 | 2010-05-11 | 556,954,551 | 13,232,800 | 79.5989 | 699,701,216 | 2010-04-30 |
| 3805 | 2010-05-10 | 543,721,751 | 36,000 | 77.7077 | 699,701,216 | 2010-04-30 |
| 3806 | 2010-05-07 | 543,685,751 | 81,401 | 77.7026 | 699,701,216 | 2010-04-30 |
| 3807 | 2010-05-06 | 543,604,350 | 128,000 | 77.6909 | 699,701,216 | 2010-04-30 |
| 3808 | 2010-05-05 | 543,476,350 | -512,000 | 77.6726 | 699,701,216 | 2010-04-30 |
| 3809 | 2010-05-04 | 543,988,350 | -380,000 | 77.7458 | 699,701,216 | 2010-04-30 |
| 3810 | 2010-05-03 | 544,368,350 | -309,600 | 77.8001 | 699,701,216 | 2010-04-30 |
| 3811 | 2010-04-30 | 544,677,950 | 8,188,000 | 77.8444 | 699,701,216 | 2010-04-30 |
| 3812 | 2010-04-29 | 536,489,950 | 32,392,000 | 76.6741 | 699,701,216 | 2010-04-28 |
| 3813 | 2010-04-28 | 504,097,950 | -163,600 | 72.0447 | 699,701,216 | 2010-04-28 |
| 3814 | 2010-04-27 | 504,261,550 | -700,000 | 85.3933 | 590,516,416 | 2010-03-31 |
| 3815 | 2010-04-26 | 504,961,550 | 104,000 | 85.5119 | 590,516,416 | 2010-03-31 |
| 3816 | 2010-04-23 | 504,857,550 | -52,000 | 85.4942 | 590,516,416 | 2010-03-31 |
| 3817 | 2010-04-22 | 504,909,550 | 72,000 | 85.5031 | 590,516,416 | 2010-03-31 |
| 3818 | 2010-04-21 | 504,837,550 | -520,000 | 85.4909 | 590,516,416 | 2010-03-31 |
| 3819 | 2010-04-20 | 505,357,550 | -17,932,000 | 85.5789 | 590,516,416 | 2010-03-31 |
| 3820 | 2010-04-19 | 523,289,550 | -303,000 | 88.6156 | 590,516,416 | 2010-03-31 |
| 3821 | 2010-04-16 | 523,592,550 | -114,000 | 88.6669 | 590,516,416 | 2010-03-31 |
| 3822 | 2010-04-15 | 523,706,550 | 260,000 | 88.6862 | 590,516,416 | 2010-03-31 |
| 3823 | 2010-04-14 | 523,446,550 | -10,000 | 88.6422 | 590,516,416 | 2010-03-31 |
| 3824 | 2010-04-13 | 523,456,550 | -10,805,700 | 88.6439 | 590,516,416 | 2010-03-31 |
| 3825 | 2010-04-12 | 534,262,250 | 296,000 | 90.4737 | 590,516,416 | 2010-03-31 |
| 3826 | 2010-04-09 | 533,966,250 | 177,900 | 90.4236 | 590,516,416 | 2010-03-31 |
| 3827 | 2010-04-08 | 533,788,350 | -128,400 | 90.3935 | 590,516,416 | 2010-03-31 |
| 3828 | 2010-04-07 | 533,916,750 | 434,400 | 90.4152 | 590,516,416 | 2010-03-31 |
| 3829 | 2010-04-01 | 533,482,350 | 1,264,000 | 90.3417 | 590,516,416 | 2010-03-31 |
| 3830 | 2010-03-31 | 532,218,350 | 188,000 | 90.1276 | 590,516,416 | 2010-03-31 |
| 3831 | 2010-03-30 | 532,030,350 | 224,000 | 90.0958 | 590,516,416 | 2010-03-05 |
| 3832 | 2010-03-29 | 531,806,350 | 78,600 | 90.0578 | 590,516,416 | 2010-03-05 |
| 3833 | 2010-03-26 | 531,727,750 | -529,000 | 90.0445 | 590,516,416 | 2010-03-05 |
| 3834 | 2010-03-25 | 532,256,750 | -1,284,800 | 90.1341 | 590,516,416 | 2010-03-05 |
| 3835 | 2010-03-24 | 533,541,550 | -2,715,000 | 90.3517 | 590,516,416 | 2010-03-05 |
| 3836 | 2010-03-23 | 536,256,550 | -2,125,400 | 90.8115 | 590,516,416 | 2010-03-05 |
| 3837 | 2010-03-22 | 538,381,950 | -1,575,200 | 91.1714 | 590,516,416 | 2010-03-05 |
| 3838 | 2010-03-19 | 539,957,150 | 44,000 | 91.4381 | 590,516,416 | 2010-03-05 |
| 3839 | 2010-03-18 | 539,913,150 | 416,000 | 91.4307 | 590,516,416 | 2010-03-05 |
| 3840 | 2010-03-17 | 539,497,150 | -1,116,000 | 91.3602 | 590,516,416 | 2010-03-05 |
| 3841 | 2010-03-16 | 540,613,150 | 146,000 | 91.5492 | 590,516,416 | 2010-03-05 |
| 3842 | 2010-03-15 | 540,467,150 | -112,000 | 91.5245 | 590,516,416 | 2010-03-05 |
| 3843 | 2010-03-12 | 540,579,150 | -96,000 | 91.5435 | 590,516,416 | 2010-03-05 |
| 3844 | 2010-03-11 | 540,675,150 | 36,000 | 91.5597 | 590,516,416 | 2010-03-05 |
| 3845 | 2010-03-10 | 540,639,150 | 3,332,401 | 91.5536 | 590,516,416 | 2010-03-05 |
| 3846 | 2010-03-09 | 537,306,749 | 39,940,000 | 90.9893 | 590,516,416 | 2010-03-05 |
| 3847 | 2010-03-08 | 497,366,749 | 248,000 | 84.2257 | 590,516,416 | 2010-03-05 |
| 3848 | 2010-03-05 | 497,118,749 | -21,200 | 84.1837 | 590,516,416 | 2010-03-05 |
| 3849 | 2010-03-04 | 497,139,949 | 23,000 | 91.0639 | 545,924,015 | 2010-02-28 |
| 3850 | 2010-03-03 | 497,116,949 | 104,000 | 91.0597 | 545,924,015 | 2010-02-28 |
| 3851 | 2010-03-02 | 497,012,949 | 0 | 91.0407 | 545,924,015 | 2010-02-28 |
| 3852 | 2010-03-01 | 497,012,949 | -16,000 | 91.0407 | 545,924,015 | 2010-02-28 |
| 3853 | 2010-02-26 | 497,028,949 | -8,000 | 91.0436 | 545,924,015 | 2010-01-31 |
| 3854 | 2010-02-25 | 497,036,949 | 20,000 | 91.0451 | 545,924,015 | 2010-01-31 |
| 3855 | 2010-02-24 | 497,016,949 | 4,000 | 91.0414 | 545,924,015 | 2010-01-31 |
| 3856 | 2010-02-23 | 497,012,949 | 0 | 91.0407 | 545,924,015 | 2010-01-31 |
| 3857 | 2010-02-22 | 497,012,949 | 126,000 | 91.0407 | 545,924,015 | 2010-01-31 |
| 3858 | 2010-02-19 | 496,886,949 | -40,000 | 91.0176 | 545,924,015 | 2010-01-31 |
| 3859 | 2010-02-18 | 496,926,949 | 4,000 | 91.0249 | 545,924,015 | 2010-01-31 |
| 3860 | 2010-02-17 | 496,922,949 | 109,500 | 91.0242 | 545,924,015 | 2010-01-31 |
| 3861 | 2010-02-12 | 496,813,449 | 0 | 91.0041 | 545,924,015 | 2010-01-31 |
| 3862 | 2010-02-11 | 496,813,449 | -4,000 | 91.0041 | 545,924,015 | 2010-01-31 |
| 3863 | 2010-02-10 | 496,817,449 | -89,000 | 91.0049 | 545,924,015 | 2010-01-31 |
| 3864 | 2010-02-09 | 496,906,449 | 176,000 | 91.0212 | 545,924,015 | 2010-01-31 |
| 3865 | 2010-02-08 | 496,730,449 | -132,000 | 90.9889 | 545,924,015 | 2010-01-31 |
| 3866 | 2010-02-05 | 496,862,449 | -1,440,000 | 91.0131 | 545,924,015 | 2010-01-31 |
| 3867 | 2010-02-04 | 498,302,449 | 9,200 | 91.2769 | 545,924,015 | 2010-01-31 |
| 3868 | 2010-02-03 | 498,293,249 | -324,201 | 91.2752 | 545,924,015 | 2010-01-31 |
| 3869 | 2010-02-02 | 498,617,450 | 120,000 | 91.3346 | 545,924,015 | 2010-01-31 |
| 3870 | 2010-02-01 | 498,497,450 | 272,000 | 91.3126 | 545,924,015 | 2010-01-31 |
| 3871 | 2010-01-29 | 498,225,450 | 324,000 | 91.2628 | 545,924,015 | 2009-12-31 |
| 3872 | 2010-01-28 | 497,901,450 | 436,000 | 91.2034 | 545,924,015 | 2009-12-31 |
| 3873 | 2010-01-27 | 497,465,450 | 172,000 | 91.1236 | 545,924,015 | 2009-12-31 |
| 3874 | 2010-01-26 | 497,293,450 | 224,000 | 91.0921 | 545,924,015 | 2009-12-31 |
| 3875 | 2010-01-25 | 497,069,450 | 104,000 | 91.0510 | 545,924,015 | 2009-12-31 |
| 3876 | 2010-01-22 | 496,965,450 | -292,000 | 91.0320 | 545,924,015 | 2009-12-31 |
| 3877 | 2010-01-21 | 497,257,450 | -264,000 | 91.0855 | 545,924,015 | 2009-12-31 |
| 3878 | 2010-01-20 | 497,521,450 | 124,000 | 91.1338 | 545,924,015 | 2009-12-31 |
| 3879 | 2010-01-19 | 497,397,450 | -300,000 | 91.1111 | 545,924,015 | 2009-12-31 |
| 3880 | 2010-01-18 | 497,697,450 | -176,000 | 91.1661 | 545,924,015 | 2009-12-31 |
| 3881 | 2010-01-15 | 497,873,450 | -26,000 | 91.1983 | 545,924,015 | 2009-12-31 |
| 3882 | 2010-01-14 | 497,899,450 | -228,000 | 91.2031 | 545,924,015 | 2009-12-31 |
| 3883 | 2010-01-13 | 498,127,450 | 43,000 | 91.2448 | 545,924,015 | 2009-12-31 |
| 3884 | 2010-01-12 | 498,084,450 | 60,000 | 91.2370 | 545,924,015 | 2009-12-31 |
| 3885 | 2010-01-11 | 498,024,450 | 716,000 | 91.2260 | 545,924,015 | 2009-12-31 |
| 3886 | 2010-01-08 | 497,308,450 | -360,000 | 91.0948 | 545,924,015 | 2009-12-31 |
| 3887 | 2010-01-07 | 497,668,450 | 72,000 | 91.1608 | 545,924,015 | 2009-12-31 |
| 3888 | 2010-01-06 | 497,596,450 | -16,000 | 91.1476 | 545,924,015 | 2009-12-31 |
| 3889 | 2010-01-05 | 497,612,450 | -15,400 | 91.1505 | 545,924,015 | 2009-12-31 |
| 3890 | 2010-01-04 | 497,627,850 | -14,500 | 91.1533 | 545,924,015 | 2009-12-31 |
| 3891 | 2009-12-31 | 497,642,350 | 0 | 91.1560 | 545,924,015 | 2009-12-31 |
| 3892 | 2009-12-30 | 497,642,350 | -65,500 | 91.1560 | 545,924,015 | 2009-11-30 |
| 3893 | 2009-12-29 | 497,707,850 | -144,000 | 91.1680 | 545,924,015 | 2009-11-30 |
| 3894 | 2009-12-28 | 497,851,850 | 12,000 | 91.1943 | 545,924,015 | 2009-11-30 |
| 3895 | 2009-12-24 | 497,839,850 | 0 | 91.1922 | 545,924,015 | 2009-11-30 |
| 3896 | 2009-12-23 | 497,839,850 | -8,000 | 91.1922 | 545,924,015 | 2009-11-30 |
| 3897 | 2009-12-22 | 497,847,850 | 192,000 | 91.1936 | 545,924,015 | 2009-11-30 |
| 3898 | 2009-12-21 | 497,655,850 | 44,000 | 91.1584 | 545,924,015 | 2009-11-30 |
| 3899 | 2009-12-18 | 497,611,850 | -4,000 | 91.1504 | 545,924,015 | 2009-11-30 |
| 3900 | 2009-12-17 | 497,615,850 | 128,000 | 91.1511 | 545,924,015 | 2009-11-30 |
| 3901 | 2009-12-16 | 497,487,850 | -52,000 | 91.1277 | 545,924,015 | 2009-11-30 |
| 3902 | 2009-12-15 | 497,539,850 | 120,000 | 91.1372 | 545,924,015 | 2009-11-30 |
| 3903 | 2009-12-14 | 497,419,850 | 52,000 | 91.1152 | 545,924,015 | 2009-11-30 |
| 3904 | 2009-12-11 | 497,367,850 | 136,000 | 91.1057 | 545,924,015 | 2009-11-30 |
| 3905 | 2009-12-10 | 497,231,850 | 30,000 | 91.0808 | 545,924,015 | 2009-11-30 |
| 3906 | 2009-12-09 | 497,201,850 | -288,000 | 91.0753 | 545,924,015 | 2009-11-30 |
| 3907 | 2009-12-08 | 497,489,850 | 60,000 | 91.1280 | 545,924,015 | 2009-11-30 |
| 3908 | 2009-12-07 | 497,429,850 | -55,000 | 91.1170 | 545,924,015 | 2009-11-30 |
| 3909 | 2009-12-04 | 497,484,850 | -160,000 | 91.1271 | 545,924,015 | 2009-11-30 |
| 3910 | 2009-12-03 | 497,644,850 | -152,000 | 91.1564 | 545,924,015 | 2009-11-30 |
| 3911 | 2009-12-02 | 497,796,850 | -184,000 | 91.1843 | 545,924,015 | 2009-11-30 |
| 3912 | 2009-12-01 | 497,980,850 | -11,330,000 | 91.2180 | 545,924,015 | 2009-11-30 |
| 3913 | 2009-11-30 | 509,310,850 | -32,000 | 93.2934 | 545,924,015 | 2009-11-30 |
| 3914 | 2009-11-27 | 509,342,850 | 141,000 | 93.2992 | 545,924,015 | 2009-10-31 |
| 3915 | 2009-11-26 | 509,201,850 | 184,000 | 93.2734 | 545,924,015 | 2009-10-31 |
| 3916 | 2009-11-25 | 509,017,850 | 336,000 | 93.2397 | 545,924,015 | 2009-10-31 |
| 3917 | 2009-11-24 | 508,681,850 | 500,000 | 93.1781 | 545,924,015 | 2009-10-31 |
| 3918 | 2009-11-23 | 508,181,850 | 760,000 | 93.0866 | 545,924,015 | 2009-10-31 |
| 3919 | 2009-11-20 | 507,421,850 | 176,000 | 92.9473 | 545,924,015 | 2009-10-31 |
| 3920 | 2009-11-19 | 507,245,850 | 48,000 | 92.9151 | 545,924,015 | 2009-10-31 |
| 3921 | 2009-11-18 | 507,197,850 | -576,000 | 92.9063 | 545,924,015 | 2009-10-31 |
| 3922 | 2009-11-17 | 507,773,850 | -197,000 | 93.0118 | 545,924,015 | 2009-10-31 |
| 3923 | 2009-11-16 | 507,970,850 | -324,000 | 93.0479 | 545,924,015 | 2009-10-31 |
| 3924 | 2009-11-13 | 508,294,850 | 505,600 | 93.1073 | 545,924,015 | 2009-10-31 |
| 3925 | 2009-11-12 | 507,789,250 | -16,000 | 93.0146 | 545,924,015 | 2009-10-31 |
| 3926 | 2009-11-11 | 507,805,250 | -200 | 93.0176 | 545,924,015 | 2009-10-31 |
| 3927 | 2009-11-10 | 507,805,450 | -28,000 | 93.0176 | 545,924,015 | 2009-10-31 |
| 3928 | 2009-11-09 | 507,833,450 | 124,000 | 93.0227 | 545,924,015 | 2009-10-31 |
| 3929 | 2009-11-06 | 507,709,450 | 156,000 | 93.0000 | 545,924,015 | 2009-10-31 |
| 3930 | 2009-11-05 | 507,553,450 | 153,000 | 92.9714 | 545,924,015 | 2009-10-31 |
| 3931 | 2009-11-04 | 507,400,450 | 188,000 | 92.9434 | 545,924,015 | 2009-10-31 |
| 3932 | 2009-11-03 | 507,212,450 | -391,800 | 92.9090 | 545,924,015 | 2009-10-31 |
| 3933 | 2009-11-02 | 507,604,250 | 160,000 | 92.9808 | 545,924,015 | 2009-10-31 |
| 3934 | 2009-10-30 | 507,444,250 | 336,000 | 92.9514 | 545,924,015 | 2009-09-30 |
| 3935 | 2009-10-29 | 507,108,250 | 136,000 | 92.8899 | 545,924,015 | 2009-09-30 |
| 3936 | 2009-10-28 | 506,972,250 | 304,000 | 92.8650 | 545,924,015 | 2009-09-30 |
| 3937 | 2009-10-27 | 506,668,250 | -419,600 | 92.8093 | 545,924,015 | 2009-09-30 |
| 3938 | 2009-10-23 | 507,087,850 | -800,000 | 92.8862 | 545,924,015 | 2009-09-30 |
| 3939 | 2009-10-22 | 507,887,850 | 72,000 | 93.0327 | 545,924,015 | 2009-09-30 |
| 3940 | 2009-10-21 | 507,815,850 | -224,000 | 93.0195 | 545,924,015 | 2009-09-30 |
| 3941 | 2009-10-20 | 508,039,850 | -316,000 | 93.0605 | 545,924,015 | 2009-09-30 |
| 3942 | 2009-10-19 | 508,355,850 | -292,000 | 93.1184 | 545,924,015 | 2009-09-30 |
| 3943 | 2009-10-16 | 508,647,850 | 100,000 | 93.1719 | 545,924,015 | 2009-09-30 |
| 3944 | 2009-10-15 | 508,547,850 | -296,000 | 93.1536 | 545,924,015 | 2009-09-30 |
| 3945 | 2009-10-14 | 508,843,850 | -290,000 | 93.2078 | 545,924,015 | 2009-09-30 |
| 3946 | 2009-10-13 | 509,133,850 | -24,000 | 93.2609 | 545,924,015 | 2009-09-30 |
| 3947 | 2009-10-12 | 509,157,850 | 613,000 | 93.2653 | 545,924,015 | 2009-09-30 |
| 3948 | 2009-10-09 | 508,544,850 | 12,000 | 93.1530 | 545,924,015 | 2009-09-30 |
| 3949 | 2009-10-08 | 508,532,850 | 20,000 | 93.1508 | 545,924,015 | 2009-09-30 |
| 3950 | 2009-10-07 | 508,512,850 | 54,800 | 93.1472 | 545,924,015 | 2009-09-30 |
| 3951 | 2009-10-06 | 508,458,050 | 4,200 | 93.1371 | 545,924,015 | 2009-09-30 |
| 3952 | 2009-10-05 | 508,453,850 | 68,000 | 93.1364 | 545,924,015 | 2009-09-30 |
| 3953 | 2009-10-02 | 508,385,850 | 0 | 93.1239 | 545,924,015 | 2009-09-30 |
| 3954 | 2009-09-30 | 508,385,850 | 112,000 | 93.1239 | 545,924,015 | 2009-09-30 |
| 3955 | 2009-09-29 | 508,273,850 | -4,000 | 93.1034 | 545,924,015 | 2009-08-31 |
| 3956 | 2009-09-28 | 508,277,850 | 116,000 | 93.1041 | 545,924,015 | 2009-08-31 |
| 3957 | 2009-09-25 | 508,161,850 | -58,000 | 93.0829 | 545,924,015 | 2009-08-31 |
| 3958 | 2009-09-24 | 508,219,850 | 12,000 | 93.0935 | 545,924,015 | 2009-08-31 |
| 3959 | 2009-09-23 | 508,207,850 | -58,000 | 93.0913 | 545,924,015 | 2009-08-31 |
| 3960 | 2009-09-22 | 508,265,850 | -20,000 | 93.1019 | 545,924,015 | 2009-08-31 |
| 3961 | 2009-09-21 | 508,285,850 | -116,000 | 93.1056 | 545,924,015 | 2009-08-31 |
| 3962 | 2009-09-18 | 508,401,850 | -119,400 | 93.1269 | 545,924,015 | 2009-08-31 |
| 3963 | 2009-09-17 | 508,521,250 | -40,000 | 93.1487 | 545,924,015 | 2009-08-31 |
| 3964 | 2009-09-16 | 508,561,250 | -16,000 | 93.1561 | 545,924,015 | 2009-08-31 |
| 3965 | 2009-09-15 | 508,577,250 | -180,000 | 93.1590 | 545,924,015 | 2009-08-31 |
| 3966 | 2009-09-14 | 508,757,250 | 82,000 | 93.1920 | 545,924,015 | 2009-08-31 |
| 3967 | 2009-09-11 | 508,675,250 | 112,000 | 93.1769 | 545,924,015 | 2009-08-31 |
| 3968 | 2009-09-10 | 508,563,250 | 129,000 | 93.1564 | 545,924,015 | 2009-08-31 |
| 3969 | 2009-09-09 | 508,434,250 | 17,000 | 93.1328 | 545,924,015 | 2009-08-31 |
| 3970 | 2009-09-08 | 508,417,250 | -158,400 | 93.1297 | 545,924,015 | 2009-08-31 |
| 3971 | 2009-09-07 | 508,575,650 | 256,000 | 93.1587 | 545,924,015 | 2009-08-31 |
| 3972 | 2009-09-04 | 508,319,650 | 180,000 | 93.1118 | 545,924,015 | 2009-08-31 |
| 3973 | 2009-09-03 | 508,139,650 | 180,000 | 93.0788 | 545,924,015 | 2009-08-31 |
| 3974 | 2009-09-02 | 507,959,650 | 124,400 | 93.0459 | 545,924,015 | 2009-08-31 |
| 3975 | 2009-09-01 | 507,835,250 | 33,000 | 93.0231 | 545,924,015 | 2009-08-31 |
| 3976 | 2009-08-31 | 507,802,250 | -1,901,000 | 93.0170 | 545,924,015 | 2009-08-31 |
| 3977 | 2009-08-28 | 509,703,250 | 74,400 | 93.3652 | 545,924,015 | 2009-08-20 |
| 3978 | 2009-08-27 | 509,628,850 | 320,000 | 93.3516 | 545,924,015 | 2009-08-20 |
| 3979 | 2009-08-26 | 509,308,850 | 980,600 | 93.2930 | 545,924,015 | 2009-08-20 |
| 3980 | 2009-08-25 | 508,328,250 | 8,400 | 93.1134 | 545,924,015 | 2009-08-20 |
| 3981 | 2009-08-24 | 508,319,850 | 228,600 | 93.1118 | 545,924,015 | 2009-08-20 |
| 3982 | 2009-08-21 | 508,091,250 | 20,042,800 | 93.0700 | 545,924,015 | 2009-08-20 |
| 3983 | 2009-08-20 | 488,048,450 | 122,000 | 89.3986 | 545,924,015 | 2009-08-20 |
| 3984 | 2009-08-19 | 487,926,450 | 40,288,000 | 92.7751 | 525,924,015 | 2009-08-18 |
| 3985 | 2009-08-18 | 447,638,450 | 232,000 | 85.1147 | 525,924,015 | 2009-08-18 |
| 3986 | 2009-08-17 | 447,406,450 | 128,000 | 92.0733 | 485,924,015 | 2009-07-31 |
| 3987 | 2009-08-14 | 447,278,450 | 180,000 | 92.0470 | 485,924,015 | 2009-07-31 |
| 3988 | 2009-08-13 | 447,098,450 | 20,000 | 92.0100 | 485,924,015 | 2009-07-31 |
| 3989 | 2009-08-12 | 447,078,450 | 20,000 | 92.0058 | 485,924,015 | 2009-07-31 |
| 3990 | 2009-08-11 | 447,058,450 | 108,000 | 92.0017 | 485,924,015 | 2009-07-31 |
| 3991 | 2009-08-10 | 446,950,450 | 64,000 | 91.9795 | 485,924,015 | 2009-07-31 |
| 3992 | 2009-08-07 | 446,886,450 | 36,000 | 91.9663 | 485,924,015 | 2009-07-31 |
| 3993 | 2009-08-06 | 446,850,450 | 71,000 | 91.9589 | 485,924,015 | 2009-07-31 |
| 3994 | 2009-08-05 | 446,779,450 | -16,000 | 91.9443 | 485,924,015 | 2009-07-31 |
| 3995 | 2009-08-04 | 446,795,450 | 672,000 | 91.9476 | 485,924,015 | 2009-07-31 |
| 3996 | 2009-08-03 | 446,123,450 | 2,292,000 | 91.8093 | 485,924,015 | 2009-07-31 |
| 3997 | 2009-07-31 | 443,831,450 | -11,000 | 91.3376 | 485,924,015 | 2009-07-31 |
| 3998 | 2009-07-30 | 443,842,450 | -548,000 | 91.3399 | 485,924,015 | 2009-07-22 |
| 3999 | 2009-07-29 | 444,390,450 | 316,000 | 91.4527 | 485,924,015 | 2009-07-22 |
| 4000 | 2009-07-28 | 444,074,450 | -168,000 | 91.3876 | 485,924,015 | 2009-07-22 |
| 4001 | 2009-07-27 | 444,242,450 | 28,000 | 91.4222 | 485,924,015 | 2009-07-22 |
| 4002 | 2009-07-24 | 444,214,450 | -682,000 | 91.4164 | 485,924,015 | 2009-07-22 |
| 4003 | 2009-07-23 | 444,896,450 | 99,760,000 | 91.5568 | 485,924,015 | 2009-07-22 |
| 4004 | 2009-07-22 | 345,136,450 | -592,000 | 71.0268 | 485,924,015 | 2009-07-22 |
| 4005 | 2009-07-21 | 345,728,450 | -207,800 | 89.5846 | 385,924,015 | 2009-07-09 |
| 4006 | 2009-07-20 | 345,936,250 | -300,000 | 89.6384 | 385,924,015 | 2009-07-09 |
| 4007 | 2009-07-17 | 346,236,250 | -8,519,000 | 89.7162 | 385,924,015 | 2009-07-09 |
| 4008 | 2009-07-16 | 354,755,250 | 117,600 | 91.9236 | 385,924,015 | 2009-07-09 |
| 4009 | 2009-07-15 | 354,637,650 | 37,000 | 91.8931 | 385,924,015 | 2009-07-09 |
| 4010 | 2009-07-14 | 354,600,650 | -88,000 | 91.8835 | 385,924,015 | 2009-07-09 |
| 4011 | 2009-07-13 | 354,688,650 | 265,000 | 91.9063 | 385,924,015 | 2009-07-09 |
| 4012 | 2009-07-10 | 354,423,650 | 100,308,000 | 91.8377 | 385,924,015 | 2009-07-09 |
| 4013 | 2009-07-09 | 254,115,650 | 233,000 | 65.8460 | 385,924,015 | 2009-07-09 |
| 4014 | 2009-07-08 | 253,882,650 | 432,800 | 88.7937 | 285,924,015 | 2009-06-30 |
| 4015 | 2009-07-07 | 253,449,850 | 240,800 | 88.6424 | 285,924,015 | 2009-06-30 |
| 4016 | 2009-07-06 | 253,209,050 | 588,000 | 88.5582 | 285,924,015 | 2009-06-30 |
| 4017 | 2009-07-03 | 252,621,050 | 351,000 | 88.3525 | 285,924,015 | 2009-06-30 |
| 4018 | 2009-07-02 | 252,270,050 | 404,000 | 88.2298 | 285,924,015 | 2009-06-30 |
| 4019 | 2009-06-30 | 251,866,050 | 164,000 | 88.0885 | 285,924,015 | 2009-06-30 |
| 4020 | 2009-06-29 | 251,702,050 | -196,000 | 88.0311 | 285,924,015 | 2009-05-31 |
| 4021 | 2009-06-26 | 251,898,050 | 142,800 | 88.0996 | 285,924,015 | 2009-05-31 |
| 4022 | 2009-06-25 | 251,755,250 | -8,000 | 88.0497 | 285,924,015 | 2009-05-31 |
| 4023 | 2009-06-24 | 251,763,250 | -56,000 | 88.0525 | 285,924,015 | 2009-05-31 |
| 4024 | 2009-06-23 | 251,819,250 | 33,800 | 88.0721 | 285,924,015 | 2009-05-31 |
| 4025 | 2009-06-22 | 251,785,450 | -288,000 | 88.0603 | 285,924,015 | 2009-05-31 |
| 4026 | 2009-06-19 | 252,073,450 | -870,000 | 88.1610 | 285,924,015 | 2009-05-31 |
| 4027 | 2009-06-18 | 252,943,450 | 820,800 | 88.4653 | 285,924,015 | 2009-05-31 |
| 4028 | 2009-06-17 | 252,122,650 | -258,600 | 88.1782 | 285,924,015 | 2009-05-31 |
| 4029 | 2009-06-16 | 252,381,250 | 840,000 | 88.2686 | 285,924,015 | 2009-05-31 |
| 4030 | 2009-06-15 | 251,541,250 | 10,000 | 87.9749 | 285,924,015 | 2009-05-31 |
| 4031 | 2009-06-12 | 251,531,250 | 681,300 | 87.9714 | 285,924,015 | 2009-05-31 |
| 4032 | 2009-06-11 | 250,849,950 | 434,000 | 87.7331 | 285,924,015 | 2009-05-31 |
| 4033 | 2009-06-10 | 250,415,950 | 2,300 | 87.5813 | 285,924,015 | 2009-05-31 |
| 4034 | 2009-06-09 | 250,413,650 | 1,613,200 | 87.5805 | 285,924,015 | 2009-05-31 |
| 4035 | 2009-06-08 | 248,800,450 | 666,000 | 87.0163 | 285,924,015 | 2009-05-31 |
| 4036 | 2009-06-05 | 248,134,450 | -2,632,000 | 86.7834 | 285,924,015 | 2009-05-31 |
| 4037 | 2009-06-04 | 250,766,450 | -2,136,600 | 87.7039 | 285,924,015 | 2009-05-31 |
| 4038 | 2009-06-03 | 252,903,050 | -1,170,500 | 88.4511 | 285,924,015 | 2009-05-31 |
| 4039 | 2009-06-02 | 254,073,550 | 149,000 | 88.8605 | 285,924,015 | 2009-05-31 |
| 4040 | 2009-06-01 | 253,924,550 | 1,166,000 | 88.8084 | 285,924,015 | 2009-05-31 |
| 4041 | 2009-05-29 | 252,758,550 | -1,520,000 | 88.4006 | 285,924,015 | 2009-04-30 |
| 4042 | 2009-05-27 | 254,278,550 | 1,125,000 | 88.9322 | 285,924,015 | 2009-04-30 |
| 4043 | 2009-05-26 | 253,153,550 | -734,000 | 88.5388 | 285,924,015 | 2009-04-30 |
| 4044 | 2009-05-25 | 253,887,550 | -1,821,200 | 88.7955 | 285,924,015 | 2009-04-30 |
| 4045 | 2009-05-22 | 255,708,750 | -489,000 | 89.4324 | 285,924,015 | 2009-04-30 |
| 4046 | 2009-05-21 | 256,197,750 | -1,942,800 | 89.6034 | 285,924,015 | 2009-04-30 |
| 4047 | 2009-05-20 | 258,140,550 | -2,536,000 | 90.2829 | 285,924,015 | 2009-04-30 |
| 4048 | 2009-05-19 | 260,676,550 | 0 | 91.1699 | 285,924,015 | 2009-04-30 |
| 4049 | 2009-05-18 | 260,676,550 | 0 | 91.1699 | 285,924,015 | 2009-04-30 |
| 4050 | 2009-05-15 | 260,676,550 | 0 | 91.1699 | 285,924,015 | 2009-04-30 |
| 4051 | 2009-05-14 | 260,676,550 | -12,104,000 | 91.1699 | 285,924,015 | 2009-04-30 |
| 4052 | 2009-05-13 | 272,780,550 | -460,000 | 95.4032 | 285,924,015 | 2009-04-30 |
| 4053 | 2009-05-12 | 273,240,550 | -200,000 | 95.5640 | 285,924,015 | 2009-04-30 |
| 4054 | 2009-05-11 | 273,440,550 | -188,000 | 95.6340 | 285,924,015 | 2009-04-30 |
| 4055 | 2009-05-08 | 273,628,550 | -85,000 | 95.6997 | 285,924,015 | 2009-04-30 |
| 4056 | 2009-05-07 | 273,713,550 | 16,000 | 95.7295 | 285,924,015 | 2009-04-30 |
| 4057 | 2009-05-06 | 273,697,550 | -88,000 | 95.7239 | 285,924,015 | 2009-04-30 |
| 4058 | 2009-05-05 | 273,785,550 | 120,000 | 95.7547 | 285,924,015 | 2009-04-30 |
| 4059 | 2009-05-04 | 273,665,550 | -6,500 | 95.7127 | 285,924,015 | 2009-04-30 |
| 4060 | 2009-04-30 | 273,672,050 | -132,000 | 95.7150 | 285,924,015 | 2009-04-30 |
| 4061 | 2009-04-29 | 273,804,050 | 237,200 | 95.7611 | 285,924,015 | 2009-03-31 |
| 4062 | 2009-04-28 | 273,566,850 | 43,400 | 95.6782 | 285,924,015 | 2009-03-31 |
| 4063 | 2009-04-27 | 273,523,450 | -124,000 | 95.6630 | 285,924,015 | 2009-03-31 |
| 4064 | 2009-04-24 | 273,647,450 | -180,000 | 95.7064 | 285,924,015 | 2009-03-31 |
| 4065 | 2009-04-23 | 273,827,450 | 208,000 | 95.7693 | 285,924,015 | 2009-03-31 |
| 4066 | 2009-04-22 | 273,619,450 | -148,000 | 95.6966 | 285,924,015 | 2009-03-31 |
| 4067 | 2009-04-21 | 273,767,450 | -144,000 | 95.7483 | 285,924,015 | 2009-03-31 |
| 4068 | 2009-04-20 | 273,911,450 | -556,000 | 95.7987 | 285,924,015 | 2009-03-31 |
| 4069 | 2009-04-17 | 274,467,450 | -160,000 | 95.9931 | 285,924,015 | 2009-03-31 |
| 4070 | 2009-04-16 | 274,627,450 | 141,200 | 96.0491 | 285,924,015 | 2009-03-31 |
| 4071 | 2009-04-15 | 274,486,250 | 52,000 | 95.9997 | 285,924,015 | 2009-03-31 |
| 4072 | 2009-04-14 | 274,434,250 | -64,000 | 95.9815 | 285,924,015 | 2009-03-31 |
| 4073 | 2009-04-09 | 274,498,250 | 564,500 | 96.0039 | 285,924,015 | 2009-03-31 |
| 4074 | 2009-04-08 | 273,933,750 | -24,000 | 95.8065 | 285,924,015 | 2009-03-31 |
| 4075 | 2009-04-07 | 273,957,750 | 2,000 | 95.8149 | 285,924,015 | 2009-03-31 |
| 4076 | 2009-04-06 | 273,955,750 | -30,000 | 95.8142 | 285,924,015 | 2009-03-31 |
| 4077 | 2009-04-03 | 273,985,750 | -98,500 | 95.8247 | 285,924,015 | 2009-03-31 |
| 4078 | 2009-04-02 | 274,084,250 | 16,000 | 95.8591 | 285,924,015 | 2009-03-31 |
| 4079 | 2009-04-01 | 274,068,250 | 0 | 95.8535 | 285,924,015 | 2009-03-31 |
| 4080 | 2009-03-31 | 274,068,250 | 51,200 | 95.8535 | 285,924,015 | 2009-03-31 |
| 4081 | 2009-03-30 | 274,017,050 | 139,000 | 95.8356 | 285,924,015 | 2009-03-04 |
| 4082 | 2009-03-27 | 273,878,050 | 12,800 | 95.7870 | 285,924,015 | 2009-03-04 |
| 4083 | 2009-03-26 | 273,865,250 | 96,000 | 95.7825 | 285,924,015 | 2009-03-04 |
| 4084 | 2009-03-25 | 273,769,250 | 8,000 | 95.7490 | 285,924,015 | 2009-03-04 |
| 4085 | 2009-03-24 | 273,761,250 | 0 | 95.7462 | 285,924,015 | 2009-03-04 |
| 4086 | 2009-03-23 | 273,761,250 | -436,400 | 95.7462 | 285,924,015 | 2009-03-04 |
| 4087 | 2009-03-20 | 274,197,650 | -121,200 | 95.8988 | 285,924,015 | 2009-03-04 |
| 4088 | 2009-03-19 | 274,318,850 | -2,468,389,677 | 95.9412 | 285,924,015 | 2009-03-04 |
| 4089 | 2009-03-18 | 2,742,708,527 | 0 | 959.2438 | 285,924,015 | 2009-03-04 |
| 4090 | 2009-03-17 | 2,742,708,527 | 0 | 959.2438 | 285,924,015 | 2009-03-04 |
| 4091 | 2009-03-16 | 2,742,708,527 | 0 | 959.2438 | 285,924,015 | 2009-03-04 |
| 4092 | 2009-03-13 | 2,742,708,527 | 0 | 959.2438 | 285,924,015 | 2009-03-04 |
| 4093 | 2009-03-12 | 2,742,708,527 | 0 | 959.2438 | 285,924,015 | 2009-03-04 |
| 4094 | 2009-03-11 | 2,742,708,527 | 0 | 959.2438 | 285,924,015 | 2009-03-04 |
| 4095 | 2009-03-10 | 2,742,708,527 | 0 | 959.2438 | 285,924,015 | 2009-03-04 |
| 4096 | 2009-03-09 | 2,742,708,527 | 0 | 959.2438 | 285,924,015 | 2009-03-04 |
| 4097 | 2009-03-06 | 2,742,708,527 | 0 | 959.2438 | 285,924,015 | 2009-03-04 |
| 4098 | 2009-03-05 | 2,742,708,527 | 0 | 959.2438 | 285,924,015 | 2009-03-04 |
| 4099 | 2009-03-04 | 2,742,708,527 | 82,000 | 959.2438 | 285,924,015 | 2009-03-04 |
| 4100 | 2009-03-03 | 2,742,626,527 | 550,000 | 95.9215 | 2,859,240,150 | 2009-02-28 |
| 4101 | 2009-03-02 | 2,742,076,527 | 936,000 | 95.9023 | 2,859,240,150 | 2009-02-28 |
| 4102 | 2009-02-27 | 2,741,140,527 | 4,000 | 95.8695 | 2,859,240,150 | 2009-01-31 |
| 4103 | 2009-02-26 | 2,741,136,527 | -346,000 | 95.8694 | 2,859,240,150 | 2009-01-31 |
| 4104 | 2009-02-25 | 2,741,482,527 | 824,000 | 95.8815 | 2,859,240,150 | 2009-01-31 |
| 4105 | 2009-02-24 | 2,740,658,527 | 0 | 95.8527 | 2,859,240,150 | 2009-01-31 |
| 4106 | 2009-02-23 | 2,740,658,527 | -10,000 | 95.8527 | 2,859,240,150 | 2009-01-31 |
| 4107 | 2009-02-20 | 2,740,668,527 | 0 | 95.8530 | 2,859,240,150 | 2009-01-31 |
| 4108 | 2009-02-19 | 2,740,668,527 | -348,000 | 95.8530 | 2,859,240,150 | 2009-01-31 |
| 4109 | 2009-02-18 | 2,741,016,527 | -154,000 | 95.8652 | 2,859,240,150 | 2009-01-31 |
| 4110 | 2009-02-17 | 2,741,170,527 | 0 | 95.8706 | 2,859,240,150 | 2009-01-31 |
| 4111 | 2009-02-16 | 2,741,170,527 | 80,000 | 95.8706 | 2,859,240,150 | 2009-01-31 |
| 4112 | 2009-02-13 | 2,741,090,527 | -280,000 | 95.8678 | 2,859,240,150 | 2009-01-31 |
| 4113 | 2009-02-12 | 2,741,370,527 | 660,000 | 95.8776 | 2,859,240,150 | 2009-01-31 |
| 4114 | 2009-02-11 | 2,740,710,527 | 550,000 | 95.8545 | 2,859,240,150 | 2009-01-31 |
| 4115 | 2009-02-10 | 2,740,160,527 | -226,000 | 95.8353 | 2,859,240,150 | 2009-01-31 |
| 4116 | 2009-02-09 | 2,740,386,527 | -1,008,000 | 95.8432 | 2,859,240,150 | 2009-01-31 |
| 4117 | 2009-02-06 | 2,741,394,527 | 0 | 95.8784 | 2,859,240,150 | 2009-01-31 |
| 4118 | 2009-02-05 | 2,741,394,527 | 0 | 95.8784 | 2,859,240,150 | 2009-01-31 |
| 4119 | 2009-02-04 | 2,741,394,527 | 492,000 | 95.8784 | 2,859,240,150 | 2009-01-31 |
| 4120 | 2009-02-03 | 2,740,902,527 | 0 | 95.8612 | 2,859,240,150 | 2009-01-31 |
| 4121 | 2009-02-02 | 2,740,902,527 | 0 | 95.8612 | 2,859,240,150 | 2009-01-31 |
| 4122 | 2009-01-30 | 2,740,902,527 | 278,000 | 95.8612 | 2,859,240,150 | 2008-12-31 |
| 4123 | 2009-01-29 | 2,740,624,527 | 282,000 | 95.8515 | 2,859,240,150 | 2008-12-31 |
| 4124 | 2009-01-23 | 2,740,342,527 | 224,000 | 95.8416 | 2,859,240,150 | 2008-12-31 |
| 4125 | 2009-01-22 | 2,740,118,527 | 286,000 | 95.8338 | 2,859,240,150 | 2008-12-31 |
| 4126 | 2009-01-21 | 2,739,832,527 | 212,000 | 95.8238 | 2,859,240,150 | 2008-12-31 |
| 4127 | 2009-01-20 | 2,739,620,527 | -100,000 | 95.8164 | 2,859,240,150 | 2008-12-31 |
| 4128 | 2009-01-19 | 2,739,720,527 | 340,000 | 95.8199 | 2,859,240,150 | 2008-12-31 |
| 4129 | 2009-01-16 | 2,739,380,527 | -100,000 | 95.8080 | 2,859,240,150 | 2008-12-31 |
| 4130 | 2009-01-15 | 2,739,480,527 | 0 | 95.8115 | 2,859,240,150 | 2008-12-31 |
| 4131 | 2009-01-14 | 2,739,480,527 | 0 | 95.8115 | 2,859,240,150 | 2008-12-31 |
| 4132 | 2009-01-13 | 2,739,480,527 | -270,000 | 95.8115 | 2,859,240,150 | 2008-12-31 |
| 4133 | 2009-01-12 | 2,739,750,527 | 60,000 | 95.8209 | 2,859,240,150 | 2008-12-31 |
| 4134 | 2009-01-09 | 2,739,690,527 | -994,000 | 95.8188 | 2,859,240,150 | 2008-12-31 |
| 4135 | 2009-01-08 | 2,740,684,527 | -424,000 | 95.8536 | 2,859,240,150 | 2008-12-31 |
| 4136 | 2009-01-07 | 2,741,108,527 | -148,000 | 95.8684 | 2,859,240,150 | 2008-12-31 |
| 4137 | 2009-01-06 | 2,741,256,527 | -80,000 | 95.8736 | 2,859,240,150 | 2008-12-31 |
| 4138 | 2009-01-05 | 2,741,336,527 | -80,000 | 95.8764 | 2,859,240,150 | 2008-12-31 |
| 4139 | 2009-01-02 | 2,741,416,527 | 10,000 | 95.8792 | 2,859,240,150 | 2008-12-31 |
| 4140 | 2008-12-30 | 2,741,406,527 | -10,000 | 95.8788 | 2,859,240,150 | 2008-11-30 |
| 4141 | 2008-12-29 | 2,741,416,527 | -278,000 | 95.8792 | 2,859,240,150 | 2008-11-30 |
| 4142 | 2008-12-23 | 2,741,694,527 | -468,000 | 95.8889 | 2,859,240,150 | 2008-11-30 |
| 4143 | 2008-12-22 | 2,742,162,527 | 20,000 | 95.9053 | 2,859,240,150 | 2008-11-30 |
| 4144 | 2008-12-19 | 2,742,142,527 | -814,000 | 95.9046 | 2,859,240,150 | 2008-11-30 |
| 4145 | 2008-12-18 | 2,742,956,527 | -16,000 | 95.9331 | 2,859,240,150 | 2008-11-30 |
| 4146 | 2008-12-17 | 2,742,972,527 | -128,000 | 95.9336 | 2,859,240,150 | 2008-11-30 |
| 4147 | 2008-12-16 | 2,743,100,527 | 196,000 | 95.9381 | 2,859,240,150 | 2008-11-30 |
| 4148 | 2008-12-15 | 2,742,904,527 | -306,000 | 95.9312 | 2,859,240,150 | 2008-11-30 |
| 4149 | 2008-12-12 | 2,743,210,527 | 310,000 | 95.9419 | 2,859,240,150 | 2008-11-30 |
| 4150 | 2008-12-11 | 2,742,900,527 | -310,000 | 95.9311 | 2,859,240,150 | 2008-11-30 |
| 4151 | 2008-12-10 | 2,743,210,527 | -164,000 | 95.9419 | 2,859,240,150 | 2008-11-30 |
| 4152 | 2008-12-09 | 2,743,374,527 | 0 | 95.9477 | 2,859,240,150 | 2008-11-30 |
| 4153 | 2008-12-08 | 2,743,374,527 | -654,000 | 95.9477 | 2,859,240,150 | 2008-11-30 |
| 4154 | 2008-12-05 | 2,744,028,527 | -380,000 | 95.9706 | 2,859,240,150 | 2008-11-30 |
| 4155 | 2008-12-04 | 2,744,408,527 | 0 | 95.9838 | 2,859,240,150 | 2008-11-30 |
| 4156 | 2008-12-03 | 2,744,408,527 | 0 | 95.9838 | 2,859,240,150 | 2008-11-30 |
| 4157 | 2008-12-02 | 2,744,408,527 | -196,000 | 95.9838 | 2,859,240,150 | 2008-11-30 |
| 4158 | 2008-12-01 | 2,744,604,527 | -80,000 | 95.9907 | 2,859,240,150 | 2008-11-30 |
| 4159 | 2008-11-28 | 2,744,684,527 | 10,000 | 95.9935 | 2,859,240,150 | 2008-10-31 |
| 4160 | 2008-11-27 | 2,744,674,527 | 74,000 | 95.9931 | 2,859,240,150 | 2008-10-31 |
| 4161 | 2008-11-26 | 2,744,600,527 | 62,000 | 95.9906 | 2,859,240,150 | 2008-10-31 |
| 4162 | 2008-11-25 | 2,744,538,527 | 42,000 | 95.9884 | 2,859,240,150 | 2008-10-31 |
| 4163 | 2008-11-24 | 2,744,496,527 | -556,000 | 95.9869 | 2,859,240,150 | 2008-10-31 |
| 4164 | 2008-11-21 | 2,745,052,527 | 0 | 96.0064 | 2,859,240,150 | 2008-10-31 |
| 4165 | 2008-11-20 | 2,745,052,527 | 50,000 | 96.0064 | 2,859,240,150 | 2008-10-31 |
| 4166 | 2008-11-19 | 2,745,002,527 | 0 | 96.0046 | 2,859,240,150 | 2008-10-31 |
| 4167 | 2008-11-18 | 2,745,002,527 | -1,000,000 | 96.0046 | 2,859,240,150 | 2008-10-31 |
| 4168 | 2008-11-17 | 2,746,002,527 | -352,000 | 96.0396 | 2,859,240,150 | 2008-10-31 |
| 4169 | 2008-11-14 | 2,746,354,527 | -50,000 | 96.0519 | 2,859,240,150 | 2008-10-31 |
| 4170 | 2008-11-13 | 2,746,404,527 | -8,000 | 96.0537 | 2,859,240,150 | 2008-10-31 |
| 4171 | 2008-11-12 | 2,746,412,527 | -20,000 | 96.0539 | 2,859,240,150 | 2008-10-31 |
| 4172 | 2008-11-11 | 2,746,432,527 | 8,000 | 96.0546 | 2,859,240,150 | 2008-10-31 |
| 4173 | 2008-11-10 | 2,746,424,527 | 160,000 | 96.0543 | 2,859,240,150 | 2008-10-31 |
| 4174 | 2008-11-07 | 2,746,264,527 | -338,000 | 96.0488 | 2,859,240,150 | 2008-10-31 |
| 4175 | 2008-11-06 | 2,746,602,527 | 70,000 | 96.0606 | 2,859,240,150 | 2008-10-31 |
| 4176 | 2008-11-05 | 2,746,532,527 | 510,000 | 96.0581 | 2,859,240,150 | 2008-10-31 |
| 4177 | 2008-11-04 | 2,746,022,527 | -280,000 | 96.0403 | 2,859,240,150 | 2008-10-31 |
| 4178 | 2008-11-03 | 2,746,302,527 | -200,000 | 96.0501 | 2,859,240,150 | 2008-10-31 |
| 4179 | 2008-10-31 | 2,746,502,527 | 1,600,000 | 96.0571 | 2,859,240,150 | 2008-10-31 |
| 4180 | 2008-10-30 | 2,744,902,527 | 0 | 96.0011 | 2,859,240,150 | 2008-09-30 |
| 4181 | 2008-10-29 | 2,744,902,527 | 0 | 96.0011 | 2,859,240,150 | 2008-09-30 |
| 4182 | 2008-10-28 | 2,744,902,527 | 64,000 | 96.0011 | 2,859,240,150 | 2008-09-30 |
| 4183 | 2008-10-27 | 2,744,838,527 | -100,000 | 95.9989 | 2,859,240,150 | 2008-09-30 |
| 4184 | 2008-10-24 | 2,744,938,527 | 0 | 96.0024 | 2,859,240,150 | 2008-09-30 |
| 4185 | 2008-10-23 | 2,744,938,527 | -28,000 | 96.0024 | 2,859,240,150 | 2008-09-30 |
| 4186 | 2008-10-22 | 2,744,966,527 | 20,000 | 96.0034 | 2,859,240,150 | 2008-09-30 |
| 4187 | 2008-10-21 | 2,744,946,527 | 0 | 96.0027 | 2,859,240,150 | 2008-09-30 |
| 4188 | 2008-10-20 | 2,744,946,527 | 0 | 96.0027 | 2,859,240,150 | 2008-09-30 |
| 4189 | 2008-10-17 | 2,744,946,527 | 42,000 | 96.0027 | 2,859,240,150 | 2008-09-30 |
| 4190 | 2008-10-16 | 2,744,904,527 | 142,226,000 | 96.0012 | 2,859,240,150 | 2008-09-30 |
| 4191 | 2008-10-15 | 2,602,678,527 | 1,222,000 | 91.0269 | 2,859,240,150 | 2008-09-30 |
| 4192 | 2008-10-14 | 2,601,456,527 | 264,000 | 90.9842 | 2,859,240,150 | 2008-09-30 |
| 4193 | 2008-10-13 | 2,601,192,527 | 806,000 | 90.9750 | 2,859,240,150 | 2008-09-30 |
| 4194 | 2008-10-10 | 2,600,386,527 | 0 | 90.9468 | 2,859,240,150 | 2008-09-30 |
| 4195 | 2008-10-09 | 2,600,386,527 | 0 | 90.9468 | 2,859,240,150 | 2008-09-30 |
| 4196 | 2008-10-08 | 2,600,386,527 | 220,000 | 90.9468 | 2,859,240,150 | 2008-09-30 |
| 4197 | 2008-10-06 | 2,600,166,527 | -20,000 | 90.9391 | 2,859,240,150 | 2008-09-30 |
| 4198 | 2008-10-03 | 2,600,186,527 | 0 | 90.9398 | 2,859,240,150 | 2008-09-30 |
| 4199 | 2008-10-02 | 2,600,186,527 | 114,000 | 90.9398 | 2,859,240,150 | 2008-09-30 |
| 4200 | 2008-09-30 | 2,600,072,527 | 128,000 | 90.9358 | 2,859,240,150 | 2008-09-30 |
| 4201 | 2008-09-29 | 2,599,944,527 | 0 | 90.9313 | 2,859,240,150 | 2008-08-31 |
| 4202 | 2008-09-26 | 2,599,944,527 | 50,000 | 90.9313 | 2,859,240,150 | 2008-08-31 |
| 4203 | 2008-09-25 | 2,599,894,527 | 140,000 | 90.9296 | 2,859,240,150 | 2008-08-31 |
| 4204 | 2008-09-24 | 2,599,754,527 | -1,380,000 | 90.9247 | 2,859,240,150 | 2008-08-31 |
| 4205 | 2008-09-23 | 2,601,134,527 | -182,000 | 90.9729 | 2,859,240,150 | 2008-08-31 |
| 4206 | 2008-09-22 | 2,601,316,527 | 406,000 | 90.9793 | 2,859,240,150 | 2008-08-31 |
| 4207 | 2008-09-19 | 2,600,910,527 | 200,000 | 90.9651 | 2,859,240,150 | 2008-08-31 |
| 4208 | 2008-09-18 | 2,600,710,527 | 944,000 | 90.9581 | 2,859,240,150 | 2008-08-31 |
| 4209 | 2008-09-17 | 2,599,766,527 | 1,666,000 | 90.9251 | 2,859,240,150 | 2008-08-31 |
| 4210 | 2008-09-16 | 2,598,100,527 | 2,860,000 | 90.8668 | 2,859,240,150 | 2008-08-31 |
| 4211 | 2008-09-12 | 2,595,240,527 | 800,000 | 90.7668 | 2,859,240,150 | 2008-08-31 |
| 4212 | 2008-09-11 | 2,594,440,527 | 156,000 | 90.7388 | 2,859,240,150 | 2008-08-31 |
| 4213 | 2008-09-10 | 2,594,284,527 | 514,000 | 90.7334 | 2,859,240,150 | 2008-08-31 |
| 4214 | 2008-09-09 | 2,593,770,527 | 638,000 | 90.7154 | 2,859,240,150 | 2008-08-31 |
| 4215 | 2008-09-08 | 2,593,132,527 | -1,422,000 | 90.6931 | 2,859,240,150 | 2008-08-31 |
| 4216 | 2008-09-05 | 2,594,554,527 | 180,000 | 90.7428 | 2,859,240,150 | 2008-08-31 |
| 4217 | 2008-09-04 | 2,594,374,527 | 1,248,000 | 90.7365 | 2,859,240,150 | 2008-08-31 |
| 4218 | 2008-09-03 | 2,593,126,527 | -2,278,000 | 90.6929 | 2,859,240,150 | 2008-08-31 |
| 4219 | 2008-09-02 | 2,595,404,527 | -142,934,000 | 90.7725 | 2,859,240,150 | 2008-08-31 |
| 4220 | 2008-09-01 | 2,738,338,527 | 694,000 | 95.7715 | 2,859,240,150 | 2008-08-31 |
| 4221 | 2008-08-29 | 2,737,644,527 | -212,000 | 95.7473 | 2,859,240,150 | 2008-08-01 |
| 4222 | 2008-08-28 | 2,737,856,527 | 116,000 | 95.7547 | 2,859,240,150 | 2008-08-01 |
| 4223 | 2008-08-27 | 2,737,740,527 | 716,000 | 95.7506 | 2,859,240,150 | 2008-08-01 |
| 4224 | 2008-08-26 | 2,737,024,527 | -296,000 | 95.7256 | 2,859,240,150 | 2008-08-01 |
| 4225 | 2008-08-25 | 2,737,320,527 | 176,000 | 95.7359 | 2,859,240,150 | 2008-08-01 |
| 4226 | 2008-08-21 | 2,737,144,527 | 140,000 | 95.7298 | 2,859,240,150 | 2008-08-01 |
| 4227 | 2008-08-20 | 2,737,004,527 | 334,000 | 95.7249 | 2,859,240,150 | 2008-08-01 |
| 4228 | 2008-08-19 | 2,736,670,527 | 402,000 | 95.7132 | 2,859,240,150 | 2008-08-01 |
| 4229 | 2008-08-18 | 2,736,268,527 | 192,000 | 95.6992 | 2,859,240,150 | 2008-08-01 |
| 4230 | 2008-08-15 | 2,736,076,527 | 412,014 | 95.6924 | 2,859,240,150 | 2008-08-01 |
| 4231 | 2008-08-14 | 2,735,664,513 | 266,000 | 95.6780 | 2,859,240,150 | 2008-08-01 |
| 4232 | 2008-08-13 | 2,735,398,513 | -528,000 | 95.6687 | 2,859,240,150 | 2008-08-01 |
| 4233 | 2008-08-12 | 2,735,926,513 | 54,015 | 95.6872 | 2,859,240,150 | 2008-08-01 |
| 4234 | 2008-08-11 | 2,735,872,498 | 199,000 | 95.6853 | 2,859,240,150 | 2008-08-01 |
| 4235 | 2008-08-08 | 2,735,673,498 | 50,000 | 95.6783 | 2,859,240,150 | 2008-08-01 |
| 4236 | 2008-08-07 | 2,735,623,498 | 534,000 | 95.6766 | 2,859,240,150 | 2008-08-01 |
| 4237 | 2008-08-05 | 2,735,089,498 | 24,000 | 95.6579 | 2,859,240,150 | 2008-08-01 |
| 4238 | 2008-08-04 | 2,735,065,498 | 25,504,406 | 95.6571 | 2,859,240,150 | 2008-08-01 |
| 4239 | 2008-08-01 | 2,709,561,092 | 902,426,103 | 94.7651 | 2,859,240,150 | 2008-08-01 |
| 4240 | 2008-07-31 | 1,807,134,989 | 346,000 | 94.8050 | 1,906,160,100 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,806,788,989 | 154,200 | 94.7868 | 1,906,160,100 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,806,634,789 | 1,470,000 | 94.7788 | 1,906,160,100 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,805,164,789 | 702,000 | 94.7016 | 1,906,160,100 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,804,462,789 | 75,200 | 94.6648 | 1,906,160,100 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,804,387,589 | -1,112,000 | 94.6609 | 1,906,160,100 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,805,499,589 | 2,210,000 | 94.7192 | 1,906,160,100 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,803,289,589 | -116,600 | 94.6033 | 1,906,160,100 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,803,406,189 | 2,114,000 | 94.6094 | 1,906,160,100 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,801,292,189 | -532,000 | 94.4985 | 1,906,160,100 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,801,824,189 | -900,000 | 94.5264 | 1,906,160,100 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,802,724,189 | 3,532,000 | 94.5736 | 1,906,160,100 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,799,192,189 | 32,000 | 94.3883 | 1,906,160,100 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,799,160,189 | 90,000 | 94.3866 | 1,906,160,100 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,799,070,189 | -576,000 | 94.3819 | 1,906,160,100 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,799,646,189 | -514,000 | 94.4121 | 1,906,160,100 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,800,160,189 | -640,000 | 94.4391 | 1,906,160,100 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,800,800,189 | 2,400,000 | 94.4727 | 1,906,160,100 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,798,400,189 | -210,000 | 94.3468 | 1,906,160,100 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,798,610,189 | 736,000 | 94.3578 | 1,906,160,100 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,797,874,189 | 0 | 94.3192 | 1,906,160,100 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,797,874,189 | 2,536,000 | 94.3192 | 1,906,160,100 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,795,338,189 | 757,319 | 94.1861 | 1,906,160,100 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,794,580,870 | -815,800 | 94.1464 | 1,906,160,100 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,795,396,670 | -1,512,000 | 94.1892 | 1,906,160,100 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,796,908,670 | -517,600 | 94.2685 | 1,906,160,100 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,797,426,270 | 904,000 | 94.2957 | 1,906,160,100 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,796,522,270 | -1,100,000 | 94.2482 | 1,906,160,100 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,797,622,270 | -738,200 | 94.3059 | 1,906,160,100 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,798,360,470 | 146,000 | 94.3447 | 1,906,160,100 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,798,214,470 | 3,651,600 | 94.3370 | 1,906,160,100 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,794,562,870 | 0 | 94.1454 | 1,906,160,100 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,794,562,870 | 1,810,000 | 94.1454 | 1,906,160,100 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,792,752,870 | -352,000 | 94.0505 | 1,906,160,100 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,793,104,870 | -604,000 | 94.0690 | 1,906,160,100 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,793,708,870 | -2,224,000 | 94.1006 | 1,906,160,100 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,795,932,870 | 1,058,000 | 94.2173 | 1,906,160,100 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,794,874,870 | -228,000 | 94.1618 | 1,906,160,100 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,795,102,870 | 240,000 | 94.1738 | 1,906,160,100 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,794,862,870 | -2,400,000 | 94.1612 | 1,906,160,100 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,797,262,870 | -100,000 | 94.2871 | 1,906,160,100 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,797,362,870 | 0 | 94.2923 | 1,906,160,100 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,797,362,870 | 1,248,000 | 94.2923 | 1,906,160,100 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,796,114,870 | 478,000 | 94.2269 | 1,906,160,100 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,795,636,870 | -1,580,000 | 94.2018 | 1,906,160,100 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,797,216,870 | -512,000 | 94.2847 | 1,906,160,100 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,797,728,870 | -538,000 | 94.3115 | 1,906,160,100 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,798,266,870 | -556,000 | 94.3398 | 1,906,160,100 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,798,822,870 | -1,158,000 | 94.3689 | 1,906,160,100 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,799,980,870 | -1,950,000 | 94.4297 | 1,906,160,100 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,801,930,870 | -5,818,000 | 94.5320 | 1,906,160,100 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,807,748,870 | -866,000 | 94.8372 | 1,906,160,100 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,808,614,870 | -106,000 | 94.8826 | 1,906,160,100 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,808,720,870 | 14,000 | 94.8882 | 1,906,160,100 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,808,706,870 | 108,000 | 94.8875 | 1,906,160,100 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,808,598,870 | 100,000 | 94.8818 | 1,906,160,100 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,808,498,870 | 100,000 | 94.8765 | 1,906,160,100 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,808,398,870 | 72,000 | 94.8713 | 1,906,160,100 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,808,326,870 | 70,000 | 94.8675 | 1,906,160,100 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,808,256,870 | -72,000 | 94.8639 | 1,906,160,100 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,808,328,870 | 0 | 94.8676 | 1,906,160,100 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,808,328,870 | 794,000 | 94.8676 | 1,906,160,100 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,807,534,870 | 174,000 | 94.8260 | 1,906,160,100 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,807,360,870 | -120,000 | 94.8168 | 1,906,160,100 | 2008-03-31 |
| 4304 | 2008-04-28 | 1,807,480,870 | 174,000 | 94.8231 | 1,906,160,100 | 2008-03-31 |
| 4305 | 2008-04-25 | 1,807,306,870 | 56,000 | 94.8140 | 1,906,160,100 | 2008-03-31 |
| 4306 | 2008-04-24 | 1,807,250,870 | 102,000 | 94.8111 | 1,906,160,100 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,807,148,870 | 34,000 | 94.8057 | 1,906,160,100 | 2008-03-31 |
| 4308 | 2008-04-22 | 1,807,114,870 | 0 | 94.8039 | 1,906,160,100 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,807,114,870 | -120,000 | 94.8039 | 1,906,160,100 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,807,234,870 | 22,000 | 94.8102 | 1,906,160,100 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,807,212,870 | 80,000 | 94.8091 | 1,906,160,100 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,807,132,870 | 36,000 | 94.8049 | 1,906,160,100 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,807,096,870 | 50,000 | 94.8030 | 1,906,160,100 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,807,046,870 | -2,790,000 | 94.8004 | 1,906,160,100 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,809,836,870 | -160,000 | 94.9467 | 1,906,160,100 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,809,996,870 | 32,000 | 94.9551 | 1,906,160,100 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,809,964,870 | 0 | 94.9535 | 1,906,160,100 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,809,964,870 | 20,000 | 94.9535 | 1,906,160,100 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,809,944,870 | 14,000 | 94.9524 | 1,906,160,100 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,809,930,870 | -154,000 | 94.9517 | 1,906,160,100 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,810,084,870 | 36,000 | 94.9598 | 1,906,160,100 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,810,048,870 | 8,000 | 94.9579 | 1,906,160,100 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,810,040,870 | -174,000 | 94.9574 | 1,906,160,100 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,810,214,870 | -2,798,000 | 94.9666 | 1,906,160,100 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,813,012,870 | 2,000 | 95.1134 | 1,906,160,100 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,813,010,870 | -150,000 | 95.1133 | 1,906,160,100 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,813,160,870 | 0 | 95.1211 | 1,906,160,100 | 2008-02-29 |
| 4328 | 2008-03-20 | 1,813,160,870 | 394,000 | 95.1211 | 1,906,160,100 | 2008-02-29 |
| 4329 | 2008-03-19 | 1,812,766,870 | 120,000 | 95.1005 | 1,906,160,100 | 2008-02-29 |
| 4330 | 2008-03-18 | 1,812,646,870 | -320,000 | 95.0942 | 1,906,160,100 | 2008-02-29 |
| 4331 | 2008-03-17 | 1,812,966,870 | -84,000 | 95.1109 | 1,906,160,100 | 2008-02-29 |
| 4332 | 2008-03-14 | 1,813,050,870 | 328,000 | 95.1154 | 1,906,160,100 | 2008-02-29 |
| 4333 | 2008-03-13 | 1,812,722,870 | -274,000 | 95.0981 | 1,906,160,100 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,812,996,870 | -652,000 | 95.1125 | 1,906,160,100 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,813,648,870 | -378,000 | 95.1467 | 1,906,160,100 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,814,026,870 | -2,602,000 | 95.1666 | 1,906,160,100 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,816,628,870 | -1,482,000 | 95.3031 | 1,906,160,100 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,818,110,870 | 58,000 | 95.3808 | 1,906,160,100 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,818,052,870 | -678,000 | 95.3778 | 1,906,160,100 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,818,730,870 | -444,000 | 95.4133 | 1,906,160,100 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,819,174,870 | 494,000 | 95.4366 | 1,906,160,100 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,818,680,870 | 390,000 | 95.4107 | 1,906,160,100 | 2008-02-29 |
| 4343 | 2008-02-28 | 1,818,290,870 | -694,000 | 95.3902 | 1,906,160,100 | 2008-01-31 |
| 4344 | 2008-02-27 | 1,818,984,870 | -920,000 | 95.4267 | 1,906,160,100 | 2008-01-31 |
| 4345 | 2008-02-26 | 1,819,904,870 | -22,000 | 95.4749 | 1,906,160,100 | 2008-01-31 |
| 4346 | 2008-02-25 | 1,819,926,870 | 580,000 | 95.4761 | 1,906,160,100 | 2008-01-31 |
| 4347 | 2008-02-22 | 1,819,346,870 | -234,000 | 95.4456 | 1,906,160,100 | 2008-01-31 |
| 4348 | 2008-02-21 | 1,819,580,870 | 652,000 | 95.4579 | 1,906,160,100 | 2008-01-31 |
| 4349 | 2008-02-20 | 1,818,928,870 | -906,000 | 95.4237 | 1,906,160,100 | 2008-01-31 |
| 4350 | 2008-02-19 | 1,819,834,870 | 4,000 | 95.4712 | 1,906,160,100 | 2008-01-31 |
| 4351 | 2008-02-18 | 1,819,830,870 | 14,000 | 95.4710 | 1,906,160,100 | 2008-01-31 |
| 4352 | 2008-02-15 | 1,819,816,870 | -10,000 | 95.4703 | 1,906,160,100 | 2008-01-31 |
| 4353 | 2008-02-14 | 1,819,826,870 | -14,000 | 95.4708 | 1,906,160,100 | 2008-01-31 |
| 4354 | 2008-02-13 | 1,819,840,870 | -568,000 | 95.4716 | 1,906,160,100 | 2008-01-31 |
| 4355 | 2008-02-12 | 1,820,408,870 | 522,000 | 95.5014 | 1,906,160,100 | 2008-01-31 |
| 4356 | 2008-02-11 | 1,819,886,870 | 1,306,000 | 95.4740 | 1,906,160,100 | 2008-01-31 |
| 4357 | 2008-02-06 | 1,818,580,870 | 0 | 95.4055 | 1,906,160,100 | 2008-01-31 |
| 4358 | 2008-02-05 | 1,818,580,870 | 2,326,000 | 95.4055 | 1,906,160,100 | 2008-01-31 |
| 4359 | 2008-02-04 | 1,816,254,870 | 760,000 | 95.2834 | 1,906,160,100 | 2008-01-31 |
| 4360 | 2008-02-01 | 1,815,494,870 | 244,000 | 95.2436 | 1,906,160,100 | 2008-01-31 |
| 4361 | 2008-01-31 | 1,815,250,870 | -186,000 | 95.2308 | 1,906,160,100 | 2008-01-31 |
| 4362 | 2008-01-30 | 1,815,436,870 | -30,000 | 95.2405 | 1,906,160,100 | 2007-12-31 |
| 4363 | 2008-01-29 | 1,815,466,870 | -38,000 | 95.2421 | 1,906,160,100 | 2007-12-31 |
| 4364 | 2008-01-28 | 1,815,504,870 | -182,000 | 95.2441 | 1,906,160,100 | 2007-12-31 |
| 4365 | 2008-01-25 | 1,815,686,870 | -334,000 | 95.2536 | 1,906,160,100 | 2007-12-31 |
| 4366 | 2008-01-24 | 1,816,020,870 | 1,778,000 | 95.2712 | 1,906,160,100 | 2007-12-31 |
| 4367 | 2008-01-23 | 1,814,242,870 | 184,000 | 95.1779 | 1,906,160,100 | 2007-12-31 |
| 4368 | 2008-01-22 | 1,814,058,870 | 202,000 | 95.1682 | 1,906,160,100 | 2007-12-31 |
| 4369 | 2008-01-21 | 1,813,856,870 | -352,000 | 95.1576 | 1,906,160,100 | 2007-12-31 |
| 4370 | 2008-01-18 | 1,814,208,870 | -292,000 | 95.1761 | 1,906,160,100 | 2007-12-31 |
| 4371 | 2008-01-17 | 1,814,500,870 | 1,896,000 | 95.1914 | 1,906,160,100 | 2007-12-31 |
| 4372 | 2008-01-16 | 1,812,604,870 | 148,000 | 95.0920 | 1,906,160,100 | 2007-12-31 |
| 4373 | 2008-01-15 | 1,812,456,870 | 270,000 | 95.0842 | 1,906,160,100 | 2007-12-31 |
| 4374 | 2008-01-14 | 1,812,186,870 | 148,000 | 95.0700 | 1,906,160,100 | 2007-12-31 |
| 4375 | 2008-01-11 | 1,812,038,870 | 2,566,000 | 95.0623 | 1,906,160,100 | 2007-12-31 |
| 4376 | 2008-01-10 | 1,809,472,870 | 2,866,000 | 94.9276 | 1,906,160,100 | 2007-12-31 |
| 4377 | 2008-01-09 | 1,806,606,870 | 58,000 | 94.7773 | 1,906,160,100 | 2007-12-31 |
| 4378 | 2008-01-08 | 1,806,548,870 | 1,016,000 | 94.7742 | 1,906,160,100 | 2007-12-31 |
| 4379 | 2008-01-07 | 1,805,532,870 | 124,000 | 94.7209 | 1,906,160,100 | 2007-12-31 |
| 4380 | 2008-01-04 | 1,805,408,870 | -408,000 | 94.7144 | 1,906,160,100 | 2007-12-31 |
| 4381 | 2008-01-03 | 1,805,816,870 | -124,000 | 94.7358 | 1,906,160,100 | 2007-12-31 |
| 4382 | 2008-01-02 | 1,805,940,870 | -242,000 | 94.7423 | 1,906,160,100 | 2007-12-31 |
| 4383 | 2007-12-31 | 1,806,182,870 | 0 | 94.7550 | 1,906,160,100 | 2007-12-31 |
| 4384 | 2007-12-28 | 1,806,182,870 | -2,564,000 | 94.7550 | 1,906,160,100 | 2007-11-30 |
| 4385 | 2007-12-27 | 1,808,746,870 | 4,276,000 | 94.8896 | 1,906,160,100 | 2007-11-30 |
| 4386 | 2007-12-24 | 1,804,470,870 | 0 | 94.6652 | 1,906,160,100 | 2007-11-30 |
| 4387 | 2007-12-21 | 1,804,470,870 | -5,858,000 | 94.6652 | 1,906,160,100 | 2007-11-30 |
| 4388 | 2007-12-20 | 1,810,328,870 | -572,000 | 94.9726 | 1,906,160,100 | 2007-11-30 |
| 4389 | 2007-12-19 | 1,810,900,870 | 8,686,000 | 95.0026 | 1,906,160,100 | 2007-11-30 |
| 4390 | 2007-12-18 | 1,802,214,870 | -1,828,000 | 94.5469 | 1,906,160,100 | 2007-11-30 |
| 4391 | 2007-12-17 | 1,804,042,870 | -152,000 | 94.6428 | 1,906,160,100 | 2007-11-30 |
| 4392 | 2007-12-14 | 1,804,194,870 | 11,098,000 | 94.6508 | 1,906,160,100 | 2007-11-30 |
| 4393 | 2007-12-13 | 1,793,096,870 | 428,000 | 94.0685 | 1,906,160,100 | 2007-11-30 |
| 4394 | 2007-12-12 | 1,792,668,870 | 2,350,000 | 94.0461 | 1,906,160,100 | 2007-11-30 |
| 4395 | 2007-12-11 | 1,790,318,870 | 656,000 | 93.9228 | 1,906,160,100 | 2007-11-30 |
| 4396 | 2007-12-10 | 1,789,662,870 | 80,000 | 93.8884 | 1,906,160,100 | 2007-11-30 |
| 4397 | 2007-12-07 | 1,789,582,870 | -3,216,000 | 93.8842 | 1,906,160,100 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,792,798,870 | 1,264,000 | 94.0529 | 1,906,160,100 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,791,534,870 | 368,000 | 93.9866 | 1,906,160,100 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,791,166,870 | 5,008,000 | 93.9673 | 1,906,160,100 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,786,158,870 | 1,276,000 | 93.7046 | 1,906,160,100 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,784,882,870 | 7,122,000 | 93.6376 | 1,906,160,100 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,777,760,870 | 656,000 | 93.2640 | 1,906,160,100 | 2007-11-13 |
| 4404 | 2007-11-28 | 1,777,104,870 | 3,868,000 | 93.2296 | 1,906,160,100 | 2007-11-13 |
| 4405 | 2007-11-27 | 1,773,236,870 | 360,000 | 93.0266 | 1,906,160,100 | 2007-11-13 |
| 4406 | 2007-11-26 | 1,772,876,870 | 412,000 | 93.0078 | 1,906,160,100 | 2007-11-13 |
| 4407 | 2007-11-23 | 1,772,464,870 | -15,520,000 | 92.9861 | 1,906,160,100 | 2007-11-13 |
| 4408 | 2007-11-22 | 1,787,984,870 | 4,112,000 | 93.8004 | 1,906,160,100 | 2007-11-13 |
| 4409 | 2007-11-21 | 1,783,872,870 | 10,370,000 | 93.5846 | 1,906,160,100 | 2007-11-13 |
| 4410 | 2007-11-20 | 1,773,502,870 | 924,000 | 93.0406 | 1,906,160,100 | 2007-11-13 |
| 4411 | 2007-11-19 | 1,772,578,870 | -3,200,000 | 92.9921 | 1,906,160,100 | 2007-11-13 |
| 4412 | 2007-11-16 | 1,775,778,870 | 121,848,000 | 93.1600 | 1,906,160,100 | 2007-11-13 |
| 4413 | 2007-11-15 | 1,653,930,870 | 505,780,000 | 86.7677 | 1,906,160,100 | 2007-11-13 |
| 4414 | 2007-11-14 | 1,148,150,870 | -7,776,000 | 60.2337 | 1,906,160,100 | 2007-11-13 |
| 4415 | 2007-11-13 | 1,155,926,870 | -1,486,000 | 60.6416 | 1,906,160,100 | 2007-11-13 |
| 4416 | 2007-11-12 | 1,157,412,870 | -27,752,000 | 92.2418 | 1,254,760,100 | 2007-11-05 |
| 4417 | 2007-11-09 | 1,185,164,870 | 62,314,000 | 94.4535 | 1,254,760,100 | 2007-11-05 |
| 4418 | 2007-11-08 | 1,122,850,870 | -17,810,000 | 89.4873 | 1,254,760,100 | 2007-11-05 |
| 4419 | 2007-11-07 | 1,140,660,870 | 125,684,000 | 90.9067 | 1,254,760,100 | 2007-11-05 |
| 4420 | 2007-11-06 | 1,014,976,870 | 185,092,000 | 80.8901 | 1,254,760,100 | 2007-11-05 |
| 4421 | 2007-11-05 | 829,884,870 | -736,000 | 66.1389 | 1,254,760,100 | 2007-11-05 |
| 4422 | 2007-11-02 | 830,620,870 | 580,000 | 73.5219 | 1,129,760,100 | 2007-11-02 |
| 4423 | 2007-11-01 | 830,040,870 | 318,000 | 88.0904 | 942,260,100 | 2007-09-30 |
| 4424 | 2007-10-31 | 829,722,870 | 2,000 | 88.0567 | 942,260,100 | 2007-09-30 |
| 4425 | 2007-10-30 | 829,720,870 | -58,000 | 88.0565 | 942,260,100 | 2007-09-30 |
| 4426 | 2007-10-29 | 829,778,870 | 34,000 | 88.0626 | 942,260,100 | 2007-09-30 |
| 4427 | 2007-10-26 | 829,744,870 | 98,000 | 88.0590 | 942,260,100 | 2007-09-30 |
| 4428 | 2007-10-25 | 829,646,870 | -12,000 | 88.0486 | 942,260,100 | 2007-09-30 |
| 4429 | 2007-10-24 | 829,658,870 | -982,000 | 88.0499 | 942,260,100 | 2007-09-30 |
| 4430 | 2007-10-23 | 830,640,870 | 60,000 | 88.1541 | 942,260,100 | 2007-09-30 |
| 4431 | 2007-10-22 | 830,580,870 | -10,000 | 88.1477 | 942,260,100 | 2007-09-30 |
| 4432 | 2007-10-18 | 830,590,870 | 10,000 | 88.1488 | 942,260,100 | 2007-09-30 |
| 4433 | 2007-10-17 | 830,580,870 | 156,000 | 88.1477 | 942,260,100 | 2007-09-30 |
| 4434 | 2007-10-16 | 830,424,870 | 90,000 | 88.1312 | 942,260,100 | 2007-09-30 |
| 4435 | 2007-10-15 | 830,334,870 | 336,000 | 88.1216 | 942,260,100 | 2007-09-30 |
| 4436 | 2007-10-12 | 829,998,870 | 38,000 | 88.0860 | 942,260,100 | 2007-09-30 |
| 4437 | 2007-10-11 | 829,960,870 | 380,000 | 88.0819 | 942,260,100 | 2007-09-30 |
| 4438 | 2007-10-10 | 829,580,870 | -60,000 | 88.0416 | 942,260,100 | 2007-09-30 |
| 4439 | 2007-10-09 | 829,640,870 | -156,000 | 88.0480 | 942,260,100 | 2007-09-30 |
| 4440 | 2007-10-08 | 829,796,870 | 20,000 | 88.0645 | 942,260,100 | 2007-09-30 |
| 4441 | 2007-10-05 | 829,776,870 | 246,000 | 88.0624 | 942,260,100 | 2007-09-30 |
| 4442 | 2007-10-04 | 829,530,870 | 232,000 | 88.0363 | 942,260,100 | 2007-09-30 |
| 4443 | 2007-10-03 | 829,298,870 | 10,000 | 88.0117 | 942,260,100 | 2007-09-30 |
| 4444 | 2007-10-02 | 829,288,870 | -4,000 | 88.0106 | 942,260,100 | 2007-09-30 |
| 4445 | 2007-09-28 | 829,292,870 | -150,000 | 88.0110 | 942,260,100 | 2007-08-31 |
| 4446 | 2007-09-27 | 829,442,870 | -472,000 | 88.0270 | 942,260,100 | 2007-08-31 |
| 4447 | 2007-09-25 | 829,914,870 | -342,000 | 88.0770 | 942,260,100 | 2007-08-31 |
| 4448 | 2007-09-24 | 830,256,870 | -268,000 | 88.1133 | 942,260,100 | 2007-08-31 |
| 4449 | 2007-09-21 | 830,524,870 | 176,000 | 88.1418 | 942,260,100 | 2007-08-31 |
| 4450 | 2007-09-20 | 830,348,870 | -766,000 | 88.1231 | 942,260,100 | 2007-08-31 |
| 4451 | 2007-09-19 | 831,114,870 | -48,000 | 88.2044 | 942,260,100 | 2007-08-31 |
| 4452 | 2007-09-18 | 831,162,870 | 1,090,000 | 88.2095 | 942,260,100 | 2007-08-31 |
| 4453 | 2007-09-17 | 830,072,870 | 152,000 | 88.0938 | 942,260,100 | 2007-08-31 |
| 4454 | 2007-09-14 | 829,920,870 | -4,000 | 88.0777 | 942,260,100 | 2007-08-31 |
| 4455 | 2007-09-13 | 829,924,870 | -14,000 | 88.0781 | 942,260,100 | 2007-08-31 |
| 4456 | 2007-09-12 | 829,938,870 | -90,000 | 88.0796 | 942,260,100 | 2007-08-31 |
| 4457 | 2007-09-11 | 830,028,870 | 54,000 | 88.0891 | 942,260,100 | 2007-08-31 |
| 4458 | 2007-09-10 | 829,974,870 | 18,000 | 88.0834 | 942,260,100 | 2007-08-31 |
| 4459 | 2007-09-07 | 829,956,870 | 0 | 88.0815 | 942,260,100 | 2007-08-31 |
| 4460 | 2007-09-06 | 829,956,870 | 312,000 | 88.0815 | 942,260,100 | 2007-08-31 |
| 4461 | 2007-09-05 | 829,644,870 | -170,000 | 88.0484 | 942,260,100 | 2007-08-31 |
| 4462 | 2007-09-04 | 829,814,870 | -160,000 | 88.0664 | 942,260,100 | 2007-08-31 |
| 4463 | 2007-09-03 | 829,974,870 | -138,000 | 88.0834 | 942,260,100 | 2007-08-31 |
| 4464 | 2007-08-31 | 830,112,870 | 102,000 | 88.0981 | 942,260,100 | 2007-08-31 |
| 4465 | 2007-08-30 | 830,010,870 | -536,000 | 88.0872 | 942,260,100 | 2007-08-27 |
| 4466 | 2007-08-29 | 830,546,870 | -110,000 | 88.1441 | 942,260,100 | 2007-08-27 |
| 4467 | 2007-08-28 | 830,656,870 | 312,490,000 | 88.1558 | 942,260,100 | 2007-08-27 |
| 4468 | 2007-08-27 | 518,166,870 | -734,000 | 54.9919 | 942,260,100 | 2007-08-27 |
| 4469 | 2007-08-24 | 518,900,870 | 524,000 | 82.3966 | 629,760,100 | 2007-07-31 |
| 4470 | 2007-08-23 | 518,376,870 | -58,000 | 82.3134 | 629,760,100 | 2007-07-31 |
| 4471 | 2007-08-22 | 518,434,870 | -166,000 | 82.3226 | 629,760,100 | 2007-07-31 |
| 4472 | 2007-08-21 | 518,600,870 | 76,000 | 82.3490 | 629,760,100 | 2007-07-31 |
| 4473 | 2007-08-20 | 518,524,870 | -3,564,000 | 82.3369 | 629,760,100 | 2007-07-31 |
| 4474 | 2007-08-17 | 522,088,870 | 50,000 | 82.9028 | 629,760,100 | 2007-07-31 |
| 4475 | 2007-08-16 | 522,038,870 | 80,000 | 82.8949 | 629,760,100 | 2007-07-31 |
| 4476 | 2007-08-15 | 521,958,870 | 66,000 | 82.8822 | 629,760,100 | 2007-07-31 |
| 4477 | 2007-08-14 | 521,892,870 | 48,000 | 82.8717 | 629,760,100 | 2007-07-31 |
| 4478 | 2007-08-13 | 521,844,870 | 42,000 | 82.8641 | 629,760,100 | 2007-07-31 |
| 4479 | 2007-08-10 | 521,802,870 | -80,000 | 82.8574 | 629,760,100 | 2007-07-31 |
| 4480 | 2007-08-09 | 521,882,870 | -298,000 | 82.8701 | 629,760,100 | 2007-07-31 |
| 4481 | 2007-08-08 | 522,180,870 | -64,000 | 82.9174 | 629,760,100 | 2007-07-31 |
| 4482 | 2007-08-07 | 522,244,870 | 1,150,000 | 82.9276 | 629,760,100 | 2007-07-31 |
| 4483 | 2007-08-06 | 521,094,870 | 270,000 | 82.7450 | 629,760,100 | 2007-07-31 |
| 4484 | 2007-08-03 | 520,824,870 | 1,016,000 | 82.7021 | 629,760,100 | 2007-07-31 |
| 4485 | 2007-08-02 | 519,808,870 | -54,000 | 82.5408 | 629,760,100 | 2007-07-31 |
| 4486 | 2007-08-01 | 519,862,870 | 105,072,000 | 82.5494 | 629,760,100 | 2007-07-31 |
| 4487 | 2007-07-31 | 414,790,870 | 188,000 | 65.8649 | 629,760,100 | 2007-07-31 |
| 4488 | 2007-07-30 | 414,602,870 | -24,000 | 79.0021 | 524,800,100 | 2007-06-30 |
| 4489 | 2007-07-27 | 414,626,870 | 394,000 | 79.0066 | 524,800,100 | 2007-06-30 |
| 4490 | 2007-07-26 | 414,232,870 | -632,000 | 78.9316 | 524,800,100 | 2007-06-30 |
| 4491 | 2007-07-25 | 414,864,870 | -1,486,000 | 79.0520 | 524,800,100 | 2007-06-30 |
| 4492 | 2007-07-24 | 416,350,870 | -134,000 | 79.3351 | 524,800,100 | 2007-06-30 |
| 4493 | 2007-07-23 | 416,484,870 | 1,910,000 | 79.3607 | 524,800,100 | 2007-06-30 |
| 4494 | 2007-07-20 | 414,574,870 | 3,650,000 | 78.9967 | 524,800,100 | 2007-06-30 |
| 4495 | 2007-07-19 | 410,924,870 | 10,912,000 | 78.3012 | 524,800,100 | 2007-06-30 |
| 4496 | 2007-07-18 | 400,012,870 | -312,000 | 76.2220 | 524,800,100 | 2007-06-30 |
| 4497 | 2007-07-17 | 400,324,870 | -174,000 | 76.2814 | 524,800,100 | 2007-06-30 |
| 4498 | 2007-07-16 | 400,498,870 | -84,000 | 76.3146 | 524,800,100 | 2007-06-30 |
| 4499 | 2007-07-13 | 400,582,870 | -444,000 | 76.3306 | 524,800,100 | 2007-06-30 |
| 4500 | 2007-07-12 | 401,026,870 | -200,000 | 76.4152 | 524,800,100 | 2007-06-30 |
| 4501 | 2007-07-11 | 401,226,870 | -470,000 | 76.4533 | 524,800,100 | 2007-06-30 |
| 4502 | 2007-07-10 | 401,696,870 | -30,000 | 76.5428 | 524,800,100 | 2007-06-30 |
| 4503 | 2007-07-09 | 401,726,870 | -50,000 | 76.5486 | 524,800,100 | 2007-06-30 |
| 4504 | 2007-07-06 | 401,776,870 | -10,000 | 76.5581 | 524,800,100 | 2007-06-30 |
| 4505 | 2007-07-05 | 401,786,870 | -4,000 | 76.5600 | 524,800,100 | 2007-06-30 |
| 4506 | 2007-07-04 | 401,790,870 | 0 | 76.5607 | 524,800,100 | 2007-06-30 |
| 4507 | 2007-07-03 | 401,790,870 | 0 | 76.5607 | 524,800,100 | 2007-06-30 |
| 4508 | 2007-06-29 | 401,790,870 | 0 | 87.3458 | 460,000,100 | 2007-05-31 |
| 4509 | 2007-06-28 | 401,790,870 | -50,000 | 87.3458 | 460,000,100 | 2007-05-31 |
| 4510 | 2007-06-27 | 401,840,870 | -98,000 | 87.3567 | 460,000,100 | 2007-05-31 |
| 4511 | 2007-06-26 | 401,938,870 | 87.3780 | 460,000,100 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy