Yunfeng Financial Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00376 | 1987-07-17 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,388,603,312 | -1,950,100 | 34.2080 | 4,059,291,673 | 2025-09-30 |
| 2 | 2025-10-09 | 1,390,553,412 | -7,613,161 | 34.2561 | 4,059,291,673 | 2025-09-30 |
| 3 | 2025-10-08 | 1,398,166,573 | -4,821,292 | 34.4436 | 4,059,291,673 | 2025-09-30 |
| 4 | 2025-10-06 | 1,402,987,865 | 7,883,391 | 34.5624 | 4,059,291,673 | 2025-09-30 |
| 5 | 2025-10-03 | 1,395,104,474 | -1,188,700 | 34.3682 | 4,059,291,673 | 2025-09-30 |
| 6 | 2025-10-02 | 1,396,293,174 | -6,415,660 | 34.3975 | 4,059,291,673 | 2025-09-30 |
| 7 | 2025-09-30 | 1,402,708,834 | -12,016,500 | 34.5555 | 4,059,291,673 | 2025-09-30 |
| 8 | 2025-09-29 | 1,414,725,334 | -3,499,300 | 34.8515 | 4,059,291,673 | 2025-09-23 |
| 9 | 2025-09-26 | 1,418,224,634 | 3,448,300 | 34.9377 | 4,059,291,673 | 2025-09-23 |
| 10 | 2025-09-25 | 1,414,776,334 | -6,436,700 | 34.8528 | 4,059,291,673 | 2025-09-23 |
| 11 | 2025-09-24 | 1,421,213,034 | -9,727,464 | 35.0114 | 4,059,291,673 | 2025-09-23 |
| 12 | 2025-09-23 | 1,430,940,498 | -15,672,270 | 35.2510 | 4,059,291,673 | 2025-09-23 |
| 13 | 2025-09-22 | 1,446,612,768 | -11,978,372 | 37.3996 | 3,867,991,673 | 2025-08-31 |
| 14 | 2025-09-19 | 1,458,591,140 | -12,871,981 | 37.7093 | 3,867,991,673 | 2025-08-31 |
| 15 | 2025-09-18 | 1,471,463,121 | -67,480,141 | 38.0420 | 3,867,991,673 | 2025-08-31 |
| 16 | 2025-09-17 | 1,538,943,262 | 3,319,770 | 39.7866 | 3,867,991,673 | 2025-08-31 |
| 17 | 2025-09-16 | 1,535,623,492 | -20,070,853 | 39.7008 | 3,867,991,673 | 2025-08-31 |
| 18 | 2025-09-15 | 1,555,694,345 | 680,431 | 40.2197 | 3,867,991,673 | 2025-08-31 |
| 19 | 2025-09-12 | 1,555,013,914 | -2,810,450 | 40.2021 | 3,867,991,673 | 2025-08-31 |
| 20 | 2025-09-11 | 1,557,824,364 | -2,273,520 | 40.2748 | 3,867,991,673 | 2025-08-31 |
| 21 | 2025-09-10 | 1,560,097,884 | 4,142,000 | 40.3335 | 3,867,991,673 | 2025-08-31 |
| 22 | 2025-09-09 | 1,555,955,884 | -3,344,600 | 40.2265 | 3,867,991,673 | 2025-08-31 |
| 23 | 2025-09-08 | 1,559,300,484 | -5,631,076 | 40.3129 | 3,867,991,673 | 2025-08-31 |
| 24 | 2025-09-05 | 1,564,931,560 | -11,447,924 | 40.4585 | 3,867,991,673 | 2025-08-31 |
| 25 | 2025-09-04 | 1,576,379,484 | 9,068,600 | 40.7545 | 3,867,991,673 | 2025-08-31 |
| 26 | 2025-09-03 | 1,567,310,884 | -1,027,923 | 40.5200 | 3,867,991,673 | 2025-08-31 |
| 27 | 2025-09-02 | 1,568,338,807 | 1,104,000 | 40.5466 | 3,867,991,673 | 2025-08-31 |
| 28 | 2025-09-01 | 1,567,234,807 | 11,000 | 40.5181 | 3,867,991,673 | 2025-08-31 |
| 29 | 2025-08-29 | 1,567,223,807 | 603,008 | 40.5178 | 3,867,991,673 | 2025-07-31 |
| 30 | 2025-08-28 | 1,566,620,799 | 138,899,055 | 40.5022 | 3,867,991,673 | 2025-07-31 |
| 31 | 2025-08-27 | 1,427,721,744 | 480,000 | 36.9112 | 3,867,991,673 | 2025-07-31 |
| 32 | 2025-08-26 | 1,427,241,744 | -720,000 | 36.8988 | 3,867,991,673 | 2025-07-31 |
| 33 | 2025-08-25 | 1,427,961,744 | 3,101,000 | 36.9174 | 3,867,991,673 | 2025-07-31 |
| 34 | 2025-08-22 | 1,424,860,744 | -1,550,000 | 36.8372 | 3,867,991,673 | 2025-07-31 |
| 35 | 2025-08-21 | 1,426,410,744 | -2,058,000 | 36.8773 | 3,867,991,673 | 2025-07-31 |
| 36 | 2025-08-20 | 1,428,468,744 | 1,071,000 | 36.9305 | 3,867,991,673 | 2025-07-31 |
| 37 | 2025-08-19 | 1,427,397,744 | 232,000 | 36.9028 | 3,867,991,673 | 2025-07-31 |
| 38 | 2025-08-18 | 1,427,165,744 | 619,000 | 36.8968 | 3,867,991,673 | 2025-07-31 |
| 39 | 2025-08-15 | 1,426,546,744 | 3,817,000 | 36.8808 | 3,867,991,673 | 2025-07-31 |
| 40 | 2025-08-14 | 1,422,729,744 | 650,000 | 36.7821 | 3,867,991,673 | 2025-07-31 |
| 41 | 2025-08-13 | 1,422,079,744 | -2,366,300 | 36.7653 | 3,867,991,673 | 2025-07-31 |
| 42 | 2025-08-12 | 1,424,446,044 | 2,644,000 | 36.8265 | 3,867,991,673 | 2025-07-31 |
| 43 | 2025-08-11 | 1,421,802,044 | -2,334,980 | 36.7581 | 3,867,991,673 | 2025-07-31 |
| 44 | 2025-08-08 | 1,424,137,024 | -947,020 | 36.8185 | 3,867,991,673 | 2025-07-31 |
| 45 | 2025-08-07 | 1,425,084,044 | 4,693,000 | 36.8430 | 3,867,991,673 | 2025-07-31 |
| 46 | 2025-08-06 | 1,420,391,044 | -6,374,400 | 36.7217 | 3,867,991,673 | 2025-07-31 |
| 47 | 2025-08-05 | 1,426,765,444 | -4,918,991 | 36.8865 | 3,867,991,673 | 2025-07-31 |
| 48 | 2025-08-04 | 1,431,684,435 | -588,000 | 37.0136 | 3,867,991,673 | 2025-07-31 |
| 49 | 2025-08-01 | 1,432,272,435 | -406,000 | 37.0288 | 3,867,991,673 | 2025-07-31 |
| 50 | 2025-07-31 | 1,432,678,435 | 1,096,000 | 37.0393 | 3,867,991,673 | 2025-07-31 |
| 51 | 2025-07-30 | 1,431,582,435 | 285,000 | 37.0110 | 3,867,991,673 | 2025-06-30 |
| 52 | 2025-07-29 | 1,431,297,435 | 508,900 | 37.0036 | 3,867,991,673 | 2025-06-30 |
| 53 | 2025-07-28 | 1,430,788,535 | 2,745,780 | 36.9905 | 3,867,991,673 | 2025-06-30 |
| 54 | 2025-07-25 | 1,428,042,755 | -1,694,400 | 36.9195 | 3,867,991,673 | 2025-06-30 |
| 55 | 2025-07-24 | 1,429,737,155 | -2,403,180 | 36.9633 | 3,867,991,673 | 2025-06-30 |
| 56 | 2025-07-23 | 1,432,140,335 | 5,786,342 | 37.0254 | 3,867,991,673 | 2025-06-30 |
| 57 | 2025-07-22 | 1,426,353,993 | -3,711,202 | 36.8758 | 3,867,991,673 | 2025-06-30 |
| 58 | 2025-07-21 | 1,430,065,195 | -12,099,740 | 36.9718 | 3,867,991,673 | 2025-06-30 |
| 59 | 2025-07-18 | 1,442,164,935 | -4,600,000 | 37.2846 | 3,867,991,673 | 2025-06-30 |
| 60 | 2025-07-17 | 1,446,764,935 | 5,652,500 | 37.4035 | 3,867,991,673 | 2025-06-30 |
| 61 | 2025-07-16 | 1,441,112,435 | -2,398,900 | 37.2574 | 3,867,991,673 | 2025-06-30 |
| 62 | 2025-07-15 | 1,443,511,335 | -192,800 | 37.3194 | 3,867,991,673 | 2025-06-30 |
| 63 | 2025-07-14 | 1,443,704,135 | 4,814,900 | 37.3244 | 3,867,991,673 | 2025-06-30 |
| 64 | 2025-07-11 | 1,438,889,235 | 2,469,999 | 37.1999 | 3,867,991,673 | 2025-06-30 |
| 65 | 2025-07-10 | 1,436,419,236 | -1,747,432 | 37.1360 | 3,867,991,673 | 2025-06-30 |
| 66 | 2025-07-09 | 1,438,166,668 | 573,000 | 37.1812 | 3,867,991,673 | 2025-06-30 |
| 67 | 2025-07-08 | 1,437,593,668 | -141,500 | 37.1664 | 3,867,991,673 | 2025-06-30 |
| 68 | 2025-07-07 | 1,437,735,168 | 564,500 | 37.1701 | 3,867,991,673 | 2025-06-30 |
| 69 | 2025-07-04 | 1,437,170,668 | -3,998,000 | 37.1555 | 3,867,991,673 | 2025-06-30 |
| 70 | 2025-07-03 | 1,441,168,668 | -821,443 | 37.2588 | 3,867,991,673 | 2025-06-30 |
| 71 | 2025-07-02 | 1,441,990,111 | -3,424,500 | 37.2801 | 3,867,991,673 | 2025-06-30 |
| 72 | 2025-06-30 | 1,445,414,611 | 3,307,500 | 37.3686 | 3,867,991,673 | 2025-06-30 |
| 73 | 2025-06-27 | 1,442,107,111 | 12,948,000 | 37.2831 | 3,867,991,673 | 2025-05-31 |
| 74 | 2025-06-26 | 1,429,159,111 | -1,218,000 | 36.9484 | 3,867,991,673 | 2025-05-31 |
| 75 | 2025-06-25 | 1,430,377,111 | -3,562,068 | 36.9798 | 3,867,991,673 | 2025-05-31 |
| 76 | 2025-06-24 | 1,433,939,179 | -574,000 | 37.0719 | 3,867,991,673 | 2025-05-31 |
| 77 | 2025-06-23 | 1,434,513,179 | 7,570,560 | 37.0868 | 3,867,991,673 | 2025-05-31 |
| 78 | 2025-06-20 | 1,426,942,619 | 903,000 | 36.8910 | 3,867,991,673 | 2025-05-31 |
| 79 | 2025-06-19 | 1,426,039,619 | 2,577,600 | 36.8677 | 3,867,991,673 | 2025-05-31 |
| 80 | 2025-06-18 | 1,423,462,019 | -8,517,400 | 36.8011 | 3,867,991,673 | 2025-05-31 |
| 81 | 2025-06-17 | 1,431,979,419 | -28,176,217 | 37.0213 | 3,867,991,673 | 2025-05-31 |
| 82 | 2025-06-16 | 1,460,155,636 | -2,453,000 | 37.7497 | 3,867,991,673 | 2025-05-31 |
| 83 | 2025-06-13 | 1,462,608,636 | -20,000 | 37.8131 | 3,867,991,673 | 2025-05-31 |
| 84 | 2025-06-12 | 1,462,628,636 | 780,000 | 37.8136 | 3,867,991,673 | 2025-05-31 |
| 85 | 2025-06-11 | 1,461,848,636 | -656,000 | 37.7935 | 3,867,991,673 | 2025-05-31 |
| 86 | 2025-06-10 | 1,462,504,636 | 275,000 | 37.8104 | 3,867,991,673 | 2025-05-31 |
| 87 | 2025-06-09 | 1,462,229,636 | 99,000 | 37.8033 | 3,867,991,673 | 2025-05-31 |
| 88 | 2025-06-06 | 1,462,130,636 | -33,000 | 37.8008 | 3,867,991,673 | 2025-05-31 |
| 89 | 2025-06-05 | 1,462,163,636 | -456,000 | 37.8016 | 3,867,991,673 | 2025-05-31 |
| 90 | 2025-06-04 | 1,462,619,636 | -254,000 | 37.8134 | 3,867,991,673 | 2025-05-31 |
| 91 | 2025-06-03 | 1,462,873,636 | 290,000 | 37.8200 | 3,867,991,673 | 2025-05-31 |
| 92 | 2025-06-02 | 1,462,583,636 | -164,000 | 37.8125 | 3,867,991,673 | 2025-05-31 |
| 93 | 2025-05-30 | 1,462,747,636 | 250,000 | 37.8167 | 3,867,991,673 | 2025-04-30 |
| 94 | 2025-05-29 | 1,462,497,636 | -24,000 | 37.8103 | 3,867,991,673 | 2025-04-30 |
| 95 | 2025-05-28 | 1,462,521,636 | 190,000 | 37.8109 | 3,867,991,673 | 2025-04-30 |
| 96 | 2025-05-27 | 1,462,331,636 | 204,000 | 37.8060 | 3,867,991,673 | 2025-04-30 |
| 97 | 2025-05-26 | 1,462,127,636 | -48,600 | 37.8007 | 3,867,991,673 | 2025-04-30 |
| 98 | 2025-05-23 | 1,462,176,236 | 484,000 | 37.8019 | 3,867,991,673 | 2025-04-30 |
| 99 | 2025-05-22 | 1,461,692,236 | 949,600 | 37.7894 | 3,867,991,673 | 2025-04-30 |
| 100 | 2025-05-21 | 1,460,742,636 | 168,000 | 37.7649 | 3,867,991,673 | 2025-04-30 |
| 101 | 2025-05-20 | 1,460,574,636 | -772,000 | 37.7605 | 3,867,991,673 | 2025-04-30 |
| 102 | 2025-05-19 | 1,461,346,636 | 312,457 | 37.7805 | 3,867,991,673 | 2025-04-30 |
| 103 | 2025-05-16 | 1,461,034,179 | 84,000 | 37.7724 | 3,867,991,673 | 2025-04-30 |
| 104 | 2025-05-15 | 1,460,950,179 | 88,000 | 37.7703 | 3,867,991,673 | 2025-04-30 |
| 105 | 2025-05-14 | 1,460,862,179 | -1,140,000 | 37.7680 | 3,867,991,673 | 2025-04-30 |
| 106 | 2025-05-13 | 1,462,002,179 | -2,292,000 | 37.7974 | 3,867,991,673 | 2025-04-30 |
| 107 | 2025-05-12 | 1,464,294,179 | -1,859,600 | 37.8567 | 3,867,991,673 | 2025-04-30 |
| 108 | 2025-05-09 | 1,466,153,779 | 2,653,000 | 37.9048 | 3,867,991,673 | 2025-04-30 |
| 109 | 2025-05-08 | 1,463,500,779 | 74,000 | 37.8362 | 3,867,991,673 | 2025-04-30 |
| 110 | 2025-05-07 | 1,463,426,779 | -4,000 | 37.8343 | 3,867,991,673 | 2025-04-30 |
| 111 | 2025-05-06 | 1,463,430,779 | -176,000 | 37.8344 | 3,867,991,673 | 2025-04-30 |
| 112 | 2025-05-02 | 1,463,606,779 | -454,000 | 37.8389 | 3,867,991,673 | 2025-04-30 |
| 113 | 2025-04-30 | 1,464,060,779 | -3,684,000 | 37.8507 | 3,867,991,673 | 2025-04-30 |
| 114 | 2025-04-29 | 1,467,744,779 | -101,760 | 37.9459 | 3,867,991,673 | 2025-03-31 |
| 115 | 2025-04-28 | 1,467,846,539 | -14,000 | 37.9485 | 3,867,991,673 | 2025-03-31 |
| 116 | 2025-04-25 | 1,467,860,539 | 8,000 | 37.9489 | 3,867,991,673 | 2025-03-31 |
| 117 | 2025-04-24 | 1,467,852,539 | 284,000 | 37.9487 | 3,867,991,673 | 2025-03-31 |
| 118 | 2025-04-23 | 1,467,568,539 | 234,525 | 37.9414 | 3,867,991,673 | 2025-03-31 |
| 119 | 2025-04-22 | 1,467,334,014 | 54,000 | 37.9353 | 3,867,991,673 | 2025-03-31 |
| 120 | 2025-04-17 | 1,467,280,014 | 17,000 | 37.9339 | 3,867,991,673 | 2025-03-31 |
| 121 | 2025-04-16 | 1,467,263,014 | 20,000 | 37.9335 | 3,867,991,673 | 2025-03-31 |
| 122 | 2025-04-15 | 1,467,243,014 | -12,000 | 37.9329 | 3,867,991,673 | 2025-03-31 |
| 123 | 2025-04-14 | 1,467,255,014 | 50,000 | 37.9333 | 3,867,991,673 | 2025-03-31 |
| 124 | 2025-04-11 | 1,467,205,014 | 104,000 | 37.9320 | 3,867,991,673 | 2025-03-31 |
| 125 | 2025-04-10 | 1,467,101,014 | -86,000 | 37.9293 | 3,867,991,673 | 2025-03-31 |
| 126 | 2025-04-09 | 1,467,187,014 | -204,000 | 37.9315 | 3,867,991,673 | 2025-03-31 |
| 127 | 2025-04-08 | 1,467,391,014 | 12,000 | 37.9368 | 3,867,991,673 | 2025-03-31 |
| 128 | 2025-04-07 | 1,467,379,014 | -12,000 | 37.9365 | 3,867,991,673 | 2025-03-31 |
| 129 | 2025-04-03 | 1,467,391,014 | -441,000 | 37.9368 | 3,867,991,673 | 2025-03-31 |
| 130 | 2025-04-02 | 1,467,832,014 | 72,000 | 37.9482 | 3,867,991,673 | 2025-03-31 |
| 131 | 2025-04-01 | 1,467,760,014 | 28,000 | 37.9463 | 3,867,991,673 | 2025-03-31 |
| 132 | 2025-03-31 | 1,467,732,014 | -128,000 | 37.9456 | 3,867,991,673 | 2025-03-31 |
| 133 | 2025-03-28 | 1,467,860,014 | 38,000 | 37.9489 | 3,867,991,673 | 2025-02-28 |
| 134 | 2025-03-27 | 1,467,822,014 | -44,000 | 37.9479 | 3,867,991,673 | 2025-02-28 |
| 135 | 2025-03-26 | 1,467,866,014 | -10,000 | 37.9490 | 3,867,991,673 | 2025-02-28 |
| 136 | 2025-03-25 | 1,467,876,014 | -18,000 | 37.9493 | 3,867,991,673 | 2025-02-28 |
| 137 | 2025-03-24 | 1,467,894,014 | -60,000 | 37.9498 | 3,867,991,673 | 2025-02-28 |
| 138 | 2025-03-21 | 1,467,954,014 | -134,000 | 37.9513 | 3,867,991,673 | 2025-02-28 |
| 139 | 2025-03-20 | 1,468,088,014 | 94,000 | 37.9548 | 3,867,991,673 | 2025-02-28 |
| 140 | 2025-03-19 | 1,467,994,014 | -1,290,000 | 37.9524 | 3,867,991,673 | 2025-02-28 |
| 141 | 2025-03-18 | 1,469,284,014 | -74,000 | 37.9857 | 3,867,991,673 | 2025-02-28 |
| 142 | 2025-03-17 | 1,469,358,014 | -40,000 | 37.9876 | 3,867,991,673 | 2025-02-28 |
| 143 | 2025-03-14 | 1,469,398,014 | 2,000 | 37.9887 | 3,867,991,673 | 2025-02-28 |
| 144 | 2025-03-13 | 1,469,396,014 | -108,000 | 37.9886 | 3,867,991,673 | 2025-02-28 |
| 145 | 2025-03-12 | 1,469,504,014 | -8,000 | 37.9914 | 3,867,991,673 | 2025-02-28 |
| 146 | 2025-03-11 | 1,469,512,014 | -56,000 | 37.9916 | 3,867,991,673 | 2025-02-28 |
| 147 | 2025-03-10 | 1,469,568,014 | 30,000 | 37.9931 | 3,867,991,673 | 2025-02-28 |
| 148 | 2025-03-07 | 1,469,538,014 | 8,000 | 37.9923 | 3,867,991,673 | 2025-02-28 |
| 149 | 2025-03-06 | 1,469,530,014 | -34,000 | 37.9921 | 3,867,991,673 | 2025-02-28 |
| 150 | 2025-03-05 | 1,469,564,014 | 58,000 | 37.9929 | 3,867,991,673 | 2025-02-28 |
| 151 | 2025-03-04 | 1,469,506,014 | 24,000 | 37.9914 | 3,867,991,673 | 2025-02-28 |
| 152 | 2025-03-03 | 1,469,482,014 | 100,000 | 37.9908 | 3,867,991,673 | 2025-02-28 |
| 153 | 2025-02-28 | 1,469,382,014 | -68,000 | 37.9882 | 3,867,991,673 | 2025-02-28 |
| 154 | 2025-02-27 | 1,469,450,014 | 104,000 | 37.9900 | 3,867,991,673 | 2025-01-31 |
| 155 | 2025-02-26 | 1,469,346,014 | 146,000 | 37.9873 | 3,867,991,673 | 2025-01-31 |
| 156 | 2025-02-25 | 1,469,200,014 | -74,000 | 37.9835 | 3,867,991,673 | 2025-01-31 |
| 157 | 2025-02-24 | 1,469,274,014 | 38,000 | 37.9854 | 3,867,991,673 | 2025-01-31 |
| 158 | 2025-02-21 | 1,469,236,014 | 156,000 | 37.9845 | 3,867,991,673 | 2025-01-31 |
| 159 | 2025-02-20 | 1,469,080,014 | 96,000 | 37.9804 | 3,867,991,673 | 2025-01-31 |
| 160 | 2025-02-19 | 1,468,984,014 | 50,000 | 37.9780 | 3,867,991,673 | 2025-01-31 |
| 161 | 2025-02-18 | 1,468,934,014 | -42,000 | 37.9767 | 3,867,991,673 | 2025-01-31 |
| 162 | 2025-02-17 | 1,468,976,014 | -164,000 | 37.9777 | 3,867,991,673 | 2025-01-31 |
| 163 | 2025-02-14 | 1,469,140,014 | 208,000 | 37.9820 | 3,867,991,673 | 2025-01-31 |
| 164 | 2025-02-13 | 1,468,932,014 | 4,000 | 37.9766 | 3,867,991,673 | 2025-01-31 |
| 165 | 2025-02-12 | 1,468,928,014 | -526,000 | 37.9765 | 3,867,991,673 | 2025-01-31 |
| 166 | 2025-02-11 | 1,469,454,014 | -4,000 | 37.9901 | 3,867,991,673 | 2025-01-31 |
| 167 | 2025-02-10 | 1,469,458,014 | 326,000 | 37.9902 | 3,867,991,673 | 2025-01-31 |
| 168 | 2025-02-07 | 1,469,132,014 | 149,400 | 37.9818 | 3,867,991,673 | 2025-01-31 |
| 169 | 2025-02-06 | 1,468,982,614 | 733,000 | 37.9779 | 3,867,991,673 | 2025-01-31 |
| 170 | 2025-02-05 | 1,468,249,614 | 50,600 | 37.9590 | 3,867,991,673 | 2025-01-31 |
| 171 | 2025-02-04 | 1,468,199,014 | 18,000 | 37.9577 | 3,867,991,673 | 2025-01-31 |
| 172 | 2025-02-03 | 1,468,181,014 | 51,000 | 37.9572 | 3,867,991,673 | 2025-01-31 |
| 173 | 2025-01-28 | 1,468,130,014 | 0 | 37.9559 | 3,867,991,673 | 2024-12-31 |
| 174 | 2025-01-27 | 1,468,130,014 | 10,000 | 37.9559 | 3,867,991,673 | 2024-12-31 |
| 175 | 2025-01-24 | 1,468,120,014 | 19,760 | 37.9556 | 3,867,991,673 | 2024-12-31 |
| 176 | 2025-01-23 | 1,468,100,254 | 46,000 | 37.9551 | 3,867,991,673 | 2024-12-31 |
| 177 | 2025-01-22 | 1,468,054,254 | 3,000 | 37.9539 | 3,867,991,673 | 2024-12-31 |
| 178 | 2025-01-21 | 1,468,051,254 | 172,000 | 37.9538 | 3,867,991,673 | 2024-12-31 |
| 179 | 2025-01-20 | 1,467,879,254 | 40,000 | 37.9494 | 3,867,991,673 | 2024-12-31 |
| 180 | 2025-01-17 | 1,467,839,254 | 0 | 37.9484 | 3,867,991,673 | 2024-12-31 |
| 181 | 2025-01-16 | 1,467,839,254 | 146,000 | 37.9484 | 3,867,991,673 | 2024-12-31 |
| 182 | 2025-01-15 | 1,467,693,254 | 4,000 | 37.9446 | 3,867,991,673 | 2024-12-31 |
| 183 | 2025-01-14 | 1,467,689,254 | -12,000 | 37.9445 | 3,867,991,673 | 2024-12-31 |
| 184 | 2025-01-13 | 1,467,701,254 | 30,000 | 37.9448 | 3,867,991,673 | 2024-12-31 |
| 185 | 2025-01-10 | 1,467,671,254 | -42,000 | 37.9440 | 3,867,991,673 | 2024-12-31 |
| 186 | 2025-01-09 | 1,467,713,254 | -2,000 | 37.9451 | 3,867,991,673 | 2024-12-31 |
| 187 | 2025-01-08 | 1,467,715,254 | 42,000 | 37.9452 | 3,867,991,673 | 2024-12-31 |
| 188 | 2025-01-07 | 1,467,673,254 | -16,000 | 37.9441 | 3,867,991,673 | 2024-12-31 |
| 189 | 2025-01-06 | 1,467,689,254 | 20,000 | 37.9445 | 3,867,991,673 | 2024-12-31 |
| 190 | 2025-01-03 | 1,467,669,254 | 8,000 | 37.9440 | 3,867,991,673 | 2024-12-31 |
| 191 | 2025-01-02 | 1,467,661,254 | 32,000 | 37.9438 | 3,867,991,673 | 2024-12-31 |
| 192 | 2024-12-31 | 1,467,629,254 | 0 | 37.9429 | 3,867,991,673 | 2024-12-31 |
| 193 | 2024-12-30 | 1,467,629,254 | 68,000 | 37.9429 | 3,867,991,673 | 2024-11-30 |
| 194 | 2024-12-27 | 1,467,561,254 | 200 | 37.9412 | 3,867,991,673 | 2024-11-30 |
| 195 | 2024-12-24 | 1,467,561,054 | 0 | 37.9412 | 3,867,991,673 | 2024-11-30 |
| 196 | 2024-12-23 | 1,467,561,054 | 4,200 | 37.9412 | 3,867,991,673 | 2024-11-30 |
| 197 | 2024-12-20 | 1,467,556,854 | 44,000 | 37.9411 | 3,867,991,673 | 2024-11-30 |
| 198 | 2024-12-19 | 1,467,512,854 | 6,000 | 37.9399 | 3,867,991,673 | 2024-11-30 |
| 199 | 2024-12-18 | 1,467,506,854 | 106,000 | 37.9398 | 3,867,991,673 | 2024-11-30 |
| 200 | 2024-12-17 | 1,467,400,854 | 14,000 | 37.9370 | 3,867,991,673 | 2024-11-30 |
| 201 | 2024-12-16 | 1,467,386,854 | 50,000 | 37.9367 | 3,867,991,673 | 2024-11-30 |
| 202 | 2024-12-13 | 1,467,336,854 | -4,000 | 37.9354 | 3,867,991,673 | 2024-11-30 |
| 203 | 2024-12-12 | 1,467,340,854 | 18,000 | 37.9355 | 3,867,991,673 | 2024-11-30 |
| 204 | 2024-12-11 | 1,467,322,854 | 66,000 | 37.9350 | 3,867,991,673 | 2024-11-30 |
| 205 | 2024-12-10 | 1,467,256,854 | -2,000 | 37.9333 | 3,867,991,673 | 2024-11-30 |
| 206 | 2024-12-09 | 1,467,258,854 | 20,000 | 37.9334 | 3,867,991,673 | 2024-11-30 |
| 207 | 2024-12-06 | 1,467,238,854 | 46,000 | 37.9328 | 3,867,991,673 | 2024-11-30 |
| 208 | 2024-12-05 | 1,467,192,854 | 38,000 | 37.9316 | 3,867,991,673 | 2024-11-30 |
| 209 | 2024-12-04 | 1,467,154,854 | 86,000 | 37.9307 | 3,867,991,673 | 2024-11-30 |
| 210 | 2024-12-03 | 1,467,068,854 | -178,000 | 37.9284 | 3,867,991,673 | 2024-11-30 |
| 211 | 2024-12-02 | 1,467,246,854 | -140,000 | 37.9330 | 3,867,991,673 | 2024-11-30 |
| 212 | 2024-11-29 | 1,467,386,854 | -36,000 | 37.9367 | 3,867,991,673 | 2024-10-31 |
| 213 | 2024-11-28 | 1,467,422,854 | -62,512 | 37.9376 | 3,867,991,673 | 2024-10-31 |
| 214 | 2024-11-27 | 1,467,485,366 | 22,000 | 37.9392 | 3,867,991,673 | 2024-10-31 |
| 215 | 2024-11-26 | 1,467,463,366 | -4,000 | 37.9386 | 3,867,991,673 | 2024-10-31 |
| 216 | 2024-11-25 | 1,467,467,366 | 0 | 37.9387 | 3,867,991,673 | 2024-10-31 |
| 217 | 2024-11-22 | 1,467,467,366 | 2,000 | 37.9387 | 3,867,991,673 | 2024-10-31 |
| 218 | 2024-11-21 | 1,467,465,366 | 0 | 37.9387 | 3,867,991,673 | 2024-10-31 |
| 219 | 2024-11-20 | 1,467,465,366 | -24,000 | 37.9387 | 3,867,991,673 | 2024-10-31 |
| 220 | 2024-11-19 | 1,467,489,366 | -20,000 | 37.9393 | 3,867,991,673 | 2024-10-31 |
| 221 | 2024-11-18 | 1,467,509,366 | 20,000 | 37.9398 | 3,867,991,673 | 2024-10-31 |
| 222 | 2024-11-15 | 1,467,489,366 | 4,000 | 37.9393 | 3,867,991,673 | 2024-10-31 |
| 223 | 2024-11-14 | 1,467,485,366 | 74,000 | 37.9392 | 3,867,991,673 | 2024-10-31 |
| 224 | 2024-11-13 | 1,467,411,366 | -2,000 | 37.9373 | 3,867,991,673 | 2024-10-31 |
| 225 | 2024-11-12 | 1,467,413,366 | 106,120 | 37.9373 | 3,867,991,673 | 2024-10-31 |
| 226 | 2024-11-11 | 1,467,307,246 | 44,000 | 37.9346 | 3,867,991,673 | 2024-10-31 |
| 227 | 2024-11-08 | 1,467,263,246 | 73,000 | 37.9335 | 3,867,991,673 | 2024-10-31 |
| 228 | 2024-11-07 | 1,467,190,246 | -48,000 | 37.9316 | 3,867,991,673 | 2024-10-31 |
| 229 | 2024-11-06 | 1,467,238,246 | -20,000 | 37.9328 | 3,867,991,673 | 2024-10-31 |
| 230 | 2024-11-05 | 1,467,258,246 | -1,986,000 | 37.9333 | 3,867,991,673 | 2024-10-31 |
| 231 | 2024-11-04 | 1,469,244,246 | -33,680 | 37.9847 | 3,867,991,673 | 2024-10-31 |
| 232 | 2024-11-01 | 1,469,277,926 | 24,000 | 37.9856 | 3,867,991,673 | 2024-10-31 |
| 233 | 2024-10-31 | 1,469,253,926 | -8,000 | 37.9849 | 3,867,991,673 | 2024-10-31 |
| 234 | 2024-10-30 | 1,469,261,926 | 14,000 | 37.9851 | 3,867,991,673 | 2024-09-30 |
| 235 | 2024-10-29 | 1,469,247,926 | -74,000 | 37.9848 | 3,867,991,673 | 2024-09-30 |
| 236 | 2024-10-28 | 1,469,321,926 | 10,000 | 37.9867 | 3,867,991,673 | 2024-09-30 |
| 237 | 2024-10-25 | 1,469,311,926 | -47,000 | 37.9864 | 3,867,991,673 | 2024-09-30 |
| 238 | 2024-10-24 | 1,469,358,926 | -8,000 | 37.9876 | 3,867,991,673 | 2024-09-30 |
| 239 | 2024-10-23 | 1,469,366,926 | 7,286,000 | 37.9879 | 3,867,991,673 | 2024-09-30 |
| 240 | 2024-10-22 | 1,462,080,926 | 94,000 | 37.7995 | 3,867,991,673 | 2024-09-30 |
| 241 | 2024-10-21 | 1,461,986,926 | -8,000 | 37.7971 | 3,867,991,673 | 2024-09-30 |
| 242 | 2024-10-18 | 1,461,994,926 | 132,000 | 37.7973 | 3,867,991,673 | 2024-09-30 |
| 243 | 2024-10-17 | 1,461,862,926 | 8,000 | 37.7938 | 3,867,991,673 | 2024-09-30 |
| 244 | 2024-10-16 | 1,461,854,926 | -19,000 | 37.7936 | 3,867,991,673 | 2024-09-30 |
| 245 | 2024-10-15 | 1,461,873,926 | -92,000 | 37.7941 | 3,867,991,673 | 2024-09-30 |
| 246 | 2024-10-14 | 1,461,965,926 | -135,952 | 37.7965 | 3,867,991,673 | 2024-09-30 |
| 247 | 2024-10-10 | 1,462,101,878 | -136,000 | 37.8000 | 3,867,991,673 | 2024-09-30 |
| 248 | 2024-10-09 | 1,462,237,878 | -302,000 | 37.8035 | 3,867,991,673 | 2024-09-30 |
| 249 | 2024-10-08 | 1,462,539,878 | -10,000 | 37.8114 | 3,867,991,673 | 2024-09-30 |
| 250 | 2024-10-07 | 1,462,549,878 | -1,274,000 | 37.8116 | 3,867,991,673 | 2024-09-30 |
| 251 | 2024-10-04 | 1,463,823,878 | 116,000 | 37.8445 | 3,867,991,673 | 2024-09-30 |
| 252 | 2024-10-03 | 1,463,707,878 | -284,000 | 37.8415 | 3,867,991,673 | 2024-09-30 |
| 253 | 2024-10-02 | 1,463,991,878 | -950,488 | 37.8489 | 3,867,991,673 | 2024-09-30 |
| 254 | 2024-09-30 | 1,464,942,366 | -46,000 | 37.8735 | 3,867,991,673 | 2024-09-30 |
| 255 | 2024-09-27 | 1,464,988,366 | -72,000 | 37.8747 | 3,867,991,673 | 2024-08-31 |
| 256 | 2024-09-26 | 1,465,060,366 | 10,000 | 37.8765 | 3,867,991,673 | 2024-08-31 |
| 257 | 2024-09-25 | 1,465,050,366 | -180,000 | 37.8763 | 3,867,991,673 | 2024-08-31 |
| 258 | 2024-09-24 | 1,465,230,366 | -2,000 | 37.8809 | 3,867,991,673 | 2024-08-31 |
| 259 | 2024-09-23 | 1,465,232,366 | 26,000 | 37.8810 | 3,867,991,673 | 2024-08-31 |
| 260 | 2024-09-20 | 1,465,206,366 | 0 | 37.8803 | 3,867,991,673 | 2024-08-31 |
| 261 | 2024-09-19 | 1,465,206,366 | -116,000 | 37.8803 | 3,867,991,673 | 2024-08-31 |
| 262 | 2024-09-17 | 1,465,322,366 | 0 | 37.8833 | 3,867,991,673 | 2024-08-31 |
| 263 | 2024-09-16 | 1,465,322,366 | 0 | 37.8833 | 3,867,991,673 | 2024-08-31 |
| 264 | 2024-09-13 | 1,465,322,366 | -4,000 | 37.8833 | 3,867,991,673 | 2024-08-31 |
| 265 | 2024-09-12 | 1,465,326,366 | 8,000 | 37.8834 | 3,867,991,673 | 2024-08-31 |
| 266 | 2024-09-11 | 1,465,318,366 | -192,000 | 37.8832 | 3,867,991,673 | 2024-08-31 |
| 267 | 2024-09-10 | 1,465,510,366 | 6,000 | 37.8881 | 3,867,991,673 | 2024-08-31 |
| 268 | 2024-09-09 | 1,465,504,366 | 0 | 37.8880 | 3,867,991,673 | 2024-08-31 |
| 269 | 2024-09-05 | 1,465,504,366 | -20,000 | 37.8880 | 3,867,991,673 | 2024-08-31 |
| 270 | 2024-09-04 | 1,465,524,366 | 0 | 37.8885 | 3,867,991,673 | 2024-08-31 |
| 271 | 2024-09-03 | 1,465,524,366 | 34,000 | 37.8885 | 3,867,991,673 | 2024-08-31 |
| 272 | 2024-09-02 | 1,465,490,366 | -20,000 | 37.8876 | 3,867,991,673 | 2024-08-31 |
| 273 | 2024-08-30 | 1,465,510,366 | 816,000 | 37.8881 | 3,867,991,673 | 2024-07-31 |
| 274 | 2024-08-29 | 1,464,694,366 | -90,000 | 37.8671 | 3,867,991,673 | 2024-07-31 |
| 275 | 2024-08-28 | 1,464,784,366 | -13,800 | 37.8694 | 3,867,991,673 | 2024-07-31 |
| 276 | 2024-08-27 | 1,464,798,166 | -4,000 | 37.8697 | 3,867,991,673 | 2024-07-31 |
| 277 | 2024-08-26 | 1,464,802,166 | 2,000 | 37.8698 | 3,867,991,673 | 2024-07-31 |
| 278 | 2024-08-23 | 1,464,800,166 | 62,000 | 37.8698 | 3,867,991,673 | 2024-07-31 |
| 279 | 2024-08-22 | 1,464,738,166 | -2,000 | 37.8682 | 3,867,991,673 | 2024-07-31 |
| 280 | 2024-08-21 | 1,464,740,166 | -10,000 | 37.8682 | 3,867,991,673 | 2024-07-31 |
| 281 | 2024-08-20 | 1,464,750,166 | -6,000 | 37.8685 | 3,867,991,673 | 2024-07-31 |
| 282 | 2024-08-19 | 1,464,756,166 | -14,000 | 37.8686 | 3,867,991,673 | 2024-07-31 |
| 283 | 2024-08-16 | 1,464,770,166 | -8,000 | 37.8690 | 3,867,991,673 | 2024-07-31 |
| 284 | 2024-08-15 | 1,464,778,166 | 0 | 37.8692 | 3,867,991,673 | 2024-07-31 |
| 285 | 2024-08-14 | 1,464,778,166 | 0 | 37.8692 | 3,867,991,673 | 2024-07-31 |
| 286 | 2024-08-13 | 1,464,778,166 | -36,000 | 37.8692 | 3,867,991,673 | 2024-07-31 |
| 287 | 2024-08-12 | 1,464,814,166 | -2,000 | 37.8701 | 3,867,991,673 | 2024-07-31 |
| 288 | 2024-08-09 | 1,464,816,166 | 4,000 | 37.8702 | 3,867,991,673 | 2024-07-31 |
| 289 | 2024-08-08 | 1,464,812,166 | -46,000 | 37.8701 | 3,867,991,673 | 2024-07-31 |
| 290 | 2024-08-07 | 1,464,858,166 | -8,000 | 37.8713 | 3,867,991,673 | 2024-07-31 |
| 291 | 2024-08-06 | 1,464,866,166 | 0 | 37.8715 | 3,867,991,673 | 2024-07-31 |
| 292 | 2024-08-05 | 1,464,866,166 | -14,000 | 37.8715 | 3,867,991,673 | 2024-07-31 |
| 293 | 2024-08-02 | 1,464,880,166 | 0 | 37.8719 | 3,867,991,673 | 2024-07-31 |
| 294 | 2024-08-01 | 1,464,880,166 | -10,000 | 37.8719 | 3,867,991,673 | 2024-07-31 |
| 295 | 2024-07-31 | 1,464,890,166 | 2,000 | 37.8721 | 3,867,991,673 | 2024-07-31 |
| 296 | 2024-07-30 | 1,464,888,166 | 0 | 37.8721 | 3,867,991,673 | 2024-06-30 |
| 297 | 2024-07-29 | 1,464,888,166 | 14,000 | 37.8721 | 3,867,991,673 | 2024-06-30 |
| 298 | 2024-07-26 | 1,464,874,166 | 520,000 | 37.8717 | 3,867,991,673 | 2024-06-30 |
| 299 | 2024-07-25 | 1,464,354,166 | -18,000 | 37.8583 | 3,867,991,673 | 2024-06-30 |
| 300 | 2024-07-24 | 1,464,372,166 | 0 | 37.8587 | 3,867,991,673 | 2024-06-30 |
| 301 | 2024-07-23 | 1,464,372,166 | -38,000 | 37.8587 | 3,867,991,673 | 2024-06-30 |
| 302 | 2024-07-22 | 1,464,410,166 | 0 | 37.8597 | 3,867,991,673 | 2024-06-30 |
| 303 | 2024-07-19 | 1,464,410,166 | 14,000 | 37.8597 | 3,867,991,673 | 2024-06-30 |
| 304 | 2024-07-18 | 1,464,396,166 | 0 | 37.8593 | 3,867,991,673 | 2024-06-30 |
| 305 | 2024-07-17 | 1,464,396,166 | -4,000 | 37.8593 | 3,867,991,673 | 2024-06-30 |
| 306 | 2024-07-16 | 1,464,400,166 | 9,800 | 37.8594 | 3,867,991,673 | 2024-06-30 |
| 307 | 2024-07-15 | 1,464,390,366 | 16,000 | 37.8592 | 3,867,991,673 | 2024-06-30 |
| 308 | 2024-07-12 | 1,464,374,366 | -60,000 | 37.8588 | 3,867,991,673 | 2024-06-30 |
| 309 | 2024-07-11 | 1,464,434,366 | -4,000 | 37.8603 | 3,867,991,673 | 2024-06-30 |
| 310 | 2024-07-10 | 1,464,438,366 | -2,000 | 37.8604 | 3,867,991,673 | 2024-06-30 |
| 311 | 2024-07-09 | 1,464,440,366 | -12,000 | 37.8605 | 3,867,991,673 | 2024-06-30 |
| 312 | 2024-07-08 | 1,464,452,366 | 2,000 | 37.8608 | 3,867,991,673 | 2024-06-30 |
| 313 | 2024-07-05 | 1,464,450,366 | -2,000 | 37.8607 | 3,867,991,673 | 2024-06-30 |
| 314 | 2024-07-04 | 1,464,452,366 | 0 | 37.8608 | 3,867,991,673 | 2024-06-30 |
| 315 | 2024-07-03 | 1,464,452,366 | -2,000 | 37.8608 | 3,867,991,673 | 2024-06-30 |
| 316 | 2024-07-02 | 1,464,454,366 | -10,000 | 37.8608 | 3,867,991,673 | 2024-06-30 |
| 317 | 2024-06-28 | 1,464,464,366 | 12,000 | 37.8611 | 3,867,991,673 | 2024-05-31 |
| 318 | 2024-06-27 | 1,464,452,366 | -54,000 | 37.8608 | 3,867,991,673 | 2024-05-31 |
| 319 | 2024-06-26 | 1,464,506,366 | 32,000 | 37.8622 | 3,867,991,673 | 2024-05-31 |
| 320 | 2024-06-25 | 1,464,474,366 | -6,000 | 37.8614 | 3,867,991,673 | 2024-05-31 |
| 321 | 2024-06-24 | 1,464,480,366 | -20,000 | 37.8615 | 3,867,991,673 | 2024-05-31 |
| 322 | 2024-06-21 | 1,464,500,366 | 36,000 | 37.8620 | 3,867,991,673 | 2024-05-31 |
| 323 | 2024-06-20 | 1,464,464,366 | -104,000 | 37.8611 | 3,867,991,673 | 2024-05-31 |
| 324 | 2024-06-19 | 1,464,568,366 | 28,000 | 37.8638 | 3,867,991,673 | 2024-05-31 |
| 325 | 2024-06-18 | 1,464,540,366 | 2,000 | 37.8631 | 3,867,991,673 | 2024-05-31 |
| 326 | 2024-06-17 | 1,464,538,366 | 14,000 | 37.8630 | 3,867,991,673 | 2024-05-31 |
| 327 | 2024-06-14 | 1,464,524,366 | 80,884 | 37.8627 | 3,867,991,673 | 2024-05-31 |
| 328 | 2024-06-13 | 1,464,443,482 | 4,000 | 37.8606 | 3,867,991,673 | 2024-05-31 |
| 329 | 2024-06-12 | 1,464,439,482 | 2,000 | 37.8605 | 3,867,991,673 | 2024-05-31 |
| 330 | 2024-06-11 | 1,464,437,482 | 0 | 37.8604 | 3,867,991,673 | 2024-05-31 |
| 331 | 2024-06-07 | 1,464,437,482 | 0 | 37.8604 | 3,867,991,673 | 2024-05-31 |
| 332 | 2024-06-06 | 1,464,437,482 | 8,000 | 37.8604 | 3,867,991,673 | 2024-05-31 |
| 333 | 2024-06-05 | 1,464,429,482 | -28,000 | 37.8602 | 3,867,991,673 | 2024-05-31 |
| 334 | 2024-06-04 | 1,464,457,482 | -92,000 | 37.8609 | 3,867,991,673 | 2024-05-31 |
| 335 | 2024-06-03 | 1,464,549,482 | 2,900 | 37.8633 | 3,867,991,673 | 2024-05-31 |
| 336 | 2024-05-31 | 1,464,546,582 | 60,000 | 37.8632 | 3,867,991,673 | 2024-05-31 |
| 337 | 2024-05-30 | 1,464,486,582 | 0 | 37.8617 | 3,867,991,673 | 2024-04-30 |
| 338 | 2024-05-29 | 1,464,486,582 | -14,000 | 37.8617 | 3,867,991,673 | 2024-04-30 |
| 339 | 2024-05-28 | 1,464,500,582 | -12,000 | 37.8620 | 3,867,991,673 | 2024-04-30 |
| 340 | 2024-05-27 | 1,464,512,582 | 30,000 | 37.8624 | 3,867,991,673 | 2024-04-30 |
| 341 | 2024-05-24 | 1,464,482,582 | 16,000 | 37.8616 | 3,867,991,673 | 2024-04-30 |
| 342 | 2024-05-23 | 1,464,466,582 | 64,000 | 37.8612 | 3,867,991,673 | 2024-04-30 |
| 343 | 2024-05-22 | 1,464,402,582 | 0 | 37.8595 | 3,867,991,673 | 2024-04-30 |
| 344 | 2024-05-21 | 1,464,402,582 | -2,000 | 37.8595 | 3,867,991,673 | 2024-04-30 |
| 345 | 2024-05-20 | 1,464,404,582 | 0 | 37.8596 | 3,867,991,673 | 2024-04-30 |
| 346 | 2024-05-17 | 1,464,404,582 | 32,000 | 37.8596 | 3,867,991,673 | 2024-04-30 |
| 347 | 2024-05-16 | 1,464,372,582 | -110,000 | 37.8587 | 3,867,991,673 | 2024-04-30 |
| 348 | 2024-05-14 | 1,464,482,582 | -60,000 | 37.8616 | 3,867,991,673 | 2024-04-30 |
| 349 | 2024-05-13 | 1,464,542,582 | 148,000 | 37.8631 | 3,867,991,673 | 2024-04-30 |
| 350 | 2024-05-10 | 1,464,394,582 | 0 | 37.8593 | 3,867,991,673 | 2024-04-30 |
| 351 | 2024-05-09 | 1,464,394,582 | 36,000 | 37.8593 | 3,867,991,673 | 2024-04-30 |
| 352 | 2024-05-08 | 1,464,358,582 | -82,000 | 37.8584 | 3,867,991,673 | 2024-04-30 |
| 353 | 2024-05-07 | 1,464,440,582 | -72,000 | 37.8605 | 3,867,991,673 | 2024-04-30 |
| 354 | 2024-05-06 | 1,464,512,582 | -52,000 | 37.8624 | 3,867,991,673 | 2024-04-30 |
| 355 | 2024-05-03 | 1,464,564,582 | -96,000 | 37.8637 | 3,867,991,673 | 2024-04-30 |
| 356 | 2024-05-02 | 1,464,660,582 | 10,000 | 37.8662 | 3,867,991,673 | 2024-04-30 |
| 357 | 2024-04-30 | 1,464,650,582 | -110,000 | 37.8659 | 3,867,991,673 | 2024-04-30 |
| 358 | 2024-04-29 | 1,464,760,582 | 6,000 | 37.8688 | 3,867,991,673 | 2024-03-31 |
| 359 | 2024-04-26 | 1,464,754,582 | -44,000 | 37.8686 | 3,867,991,673 | 2024-03-31 |
| 360 | 2024-04-25 | 1,464,798,582 | 0 | 37.8697 | 3,867,991,673 | 2024-03-31 |
| 361 | 2024-04-24 | 1,464,798,582 | 4,000 | 37.8697 | 3,867,991,673 | 2024-03-31 |
| 362 | 2024-04-23 | 1,464,794,582 | -4,000 | 37.8696 | 3,867,991,673 | 2024-03-31 |
| 363 | 2024-04-22 | 1,464,798,582 | -2,000 | 37.8697 | 3,867,991,673 | 2024-03-31 |
| 364 | 2024-04-19 | 1,464,800,582 | 2,000 | 37.8698 | 3,867,991,673 | 2024-03-31 |
| 365 | 2024-04-18 | 1,464,798,582 | 5,700 | 37.8697 | 3,867,991,673 | 2024-03-31 |
| 366 | 2024-04-17 | 1,464,792,882 | 0 | 37.8696 | 3,867,991,673 | 2024-03-31 |
| 367 | 2024-04-16 | 1,464,792,882 | -86,000 | 37.8696 | 3,867,991,673 | 2024-03-31 |
| 368 | 2024-04-15 | 1,464,878,882 | 0 | 37.8718 | 3,867,991,673 | 2024-03-31 |
| 369 | 2024-04-12 | 1,464,878,882 | 0 | 37.8718 | 3,867,991,673 | 2024-03-31 |
| 370 | 2024-04-11 | 1,464,878,882 | -48,000 | 37.8718 | 3,867,991,673 | 2024-03-31 |
| 371 | 2024-04-10 | 1,464,926,882 | -62,000 | 37.8731 | 3,867,991,673 | 2024-03-31 |
| 372 | 2024-04-09 | 1,464,988,882 | -12,000 | 37.8747 | 3,867,991,673 | 2024-03-31 |
| 373 | 2024-04-08 | 1,465,000,882 | -8,000 | 37.8750 | 3,867,991,673 | 2024-03-31 |
| 374 | 2024-04-05 | 1,465,008,882 | -58,000 | 37.8752 | 3,867,991,673 | 2024-03-31 |
| 375 | 2024-04-03 | 1,465,066,882 | -8,000 | 37.8767 | 3,867,991,673 | 2024-03-31 |
| 376 | 2024-04-02 | 1,465,074,882 | -16,000 | 37.8769 | 3,867,991,673 | 2024-03-31 |
| 377 | 2024-03-28 | 1,465,090,882 | -18,000 | 37.8773 | 3,867,991,673 | 2024-02-29 |
| 378 | 2024-03-27 | 1,465,108,882 | -6,000 | 37.8778 | 3,867,991,673 | 2024-02-29 |
| 379 | 2024-03-26 | 1,465,114,882 | 38,000 | 37.8779 | 3,867,991,673 | 2024-02-29 |
| 380 | 2024-03-25 | 1,465,076,882 | 0 | 37.8769 | 3,867,991,673 | 2024-02-29 |
| 381 | 2024-03-22 | 1,465,076,882 | 38,000 | 37.8769 | 3,867,991,673 | 2024-02-29 |
| 382 | 2024-03-21 | 1,465,038,882 | -30,000 | 37.8760 | 3,867,991,673 | 2024-02-29 |
| 383 | 2024-03-20 | 1,465,068,882 | 353,600 | 37.8767 | 3,867,991,673 | 2024-02-29 |
| 384 | 2024-03-19 | 1,464,715,282 | 18,000 | 37.8676 | 3,867,991,673 | 2024-02-29 |
| 385 | 2024-03-18 | 1,464,697,282 | 172,000 | 37.8671 | 3,867,991,673 | 2024-02-29 |
| 386 | 2024-03-15 | 1,464,525,282 | 52,000 | 37.8627 | 3,867,991,673 | 2024-02-29 |
| 387 | 2024-03-14 | 1,464,473,282 | -42,000 | 37.8613 | 3,867,991,673 | 2024-02-29 |
| 388 | 2024-03-13 | 1,464,515,282 | -25,800 | 37.8624 | 3,867,991,673 | 2024-02-29 |
| 389 | 2024-03-12 | 1,464,541,082 | 274,000 | 37.8631 | 3,867,991,673 | 2024-02-29 |
| 390 | 2024-03-11 | 1,464,267,082 | 22,000 | 37.8560 | 3,867,991,673 | 2024-02-29 |
| 391 | 2024-03-08 | 1,464,245,082 | -1,960 | 37.8554 | 3,867,991,673 | 2024-02-29 |
| 392 | 2024-03-07 | 1,464,247,042 | -26,000 | 37.8555 | 3,867,991,673 | 2024-02-29 |
| 393 | 2024-03-06 | 1,464,273,042 | -4,000 | 37.8562 | 3,867,991,673 | 2024-02-29 |
| 394 | 2024-03-05 | 1,464,277,042 | -2,000 | 37.8563 | 3,867,991,673 | 2024-02-29 |
| 395 | 2024-03-04 | 1,464,279,042 | 0 | 37.8563 | 3,867,991,673 | 2024-02-29 |
| 396 | 2024-03-01 | 1,464,279,042 | 800 | 37.8563 | 3,867,991,673 | 2024-02-29 |
| 397 | 2024-02-29 | 1,464,278,242 | 44,000 | 37.8563 | 3,867,991,673 | 2024-02-29 |
| 398 | 2024-02-28 | 1,464,234,242 | 0 | 37.8552 | 3,867,991,673 | 2024-01-31 |
| 399 | 2024-02-27 | 1,464,234,242 | 0 | 37.8552 | 3,867,991,673 | 2024-01-31 |
| 400 | 2024-02-26 | 1,464,234,242 | -4,000 | 37.8552 | 3,867,991,673 | 2024-01-31 |
| 401 | 2024-02-23 | 1,464,238,242 | 0 | 37.8553 | 3,867,991,673 | 2024-01-31 |
| 402 | 2024-02-22 | 1,464,238,242 | 52,000 | 37.8553 | 3,867,991,673 | 2024-01-31 |
| 403 | 2024-02-21 | 1,464,186,242 | 80,000 | 37.8539 | 3,867,991,673 | 2024-01-31 |
| 404 | 2024-02-20 | 1,464,106,242 | -8,000 | 37.8518 | 3,867,991,673 | 2024-01-31 |
| 405 | 2024-02-19 | 1,464,114,242 | -8,000 | 37.8521 | 3,867,991,673 | 2024-01-31 |
| 406 | 2024-02-16 | 1,464,122,242 | -6,000 | 37.8523 | 3,867,991,673 | 2024-01-31 |
| 407 | 2024-02-15 | 1,464,128,242 | 0 | 37.8524 | 3,867,991,673 | 2024-01-31 |
| 408 | 2024-02-14 | 1,464,128,242 | 2,000 | 37.8524 | 3,867,991,673 | 2024-01-31 |
| 409 | 2024-02-09 | 1,464,126,242 | 0 | 37.8524 | 3,867,991,673 | 2024-01-31 |
| 410 | 2024-02-08 | 1,464,126,242 | 10,000 | 37.8524 | 3,867,991,673 | 2024-01-31 |
| 411 | 2024-02-07 | 1,464,116,242 | 14,000 | 37.8521 | 3,867,991,673 | 2024-01-31 |
| 412 | 2024-02-06 | 1,464,102,242 | 16,000 | 37.8517 | 3,867,991,673 | 2024-01-31 |
| 413 | 2024-02-05 | 1,464,086,242 | -4,000 | 37.8513 | 3,867,991,673 | 2024-01-31 |
| 414 | 2024-02-02 | 1,464,090,242 | 8,000 | 37.8514 | 3,867,991,673 | 2024-01-31 |
| 415 | 2024-02-01 | 1,464,082,242 | -6,000 | 37.8512 | 3,867,991,673 | 2024-01-31 |
| 416 | 2024-01-31 | 1,464,088,242 | 0 | 37.8514 | 3,867,991,673 | 2024-01-31 |
| 417 | 2024-01-30 | 1,464,088,242 | -4,000 | 37.8514 | 3,867,991,673 | 2023-12-31 |
| 418 | 2024-01-29 | 1,464,092,242 | -200,000 | 37.8515 | 3,867,991,673 | 2023-12-31 |
| 419 | 2024-01-26 | 1,464,292,242 | -3,720 | 37.8567 | 3,867,991,673 | 2023-12-31 |
| 420 | 2024-01-25 | 1,464,295,962 | 0 | 37.8568 | 3,867,991,673 | 2023-12-31 |
| 421 | 2024-01-24 | 1,464,295,962 | -196,000 | 37.8568 | 3,867,991,673 | 2023-12-31 |
| 422 | 2024-01-23 | 1,464,491,962 | -10,000 | 37.8618 | 3,867,991,673 | 2023-12-31 |
| 423 | 2024-01-22 | 1,464,501,962 | -84,000 | 37.8621 | 3,867,991,673 | 2023-12-31 |
| 424 | 2024-01-19 | 1,464,585,962 | -294,000 | 37.8642 | 3,867,991,673 | 2023-12-31 |
| 425 | 2024-01-18 | 1,464,879,962 | 0 | 37.8718 | 3,867,991,673 | 2023-12-31 |
| 426 | 2024-01-17 | 1,464,879,962 | -40,000 | 37.8718 | 3,867,991,673 | 2023-12-31 |
| 427 | 2024-01-16 | 1,464,919,962 | -48,000 | 37.8729 | 3,867,991,673 | 2023-12-31 |
| 428 | 2024-01-15 | 1,464,967,962 | 0 | 37.8741 | 3,867,991,673 | 2023-12-31 |
| 429 | 2024-01-12 | 1,464,967,962 | 60,000 | 37.8741 | 3,867,991,673 | 2023-12-31 |
| 430 | 2024-01-11 | 1,464,907,962 | 6,000 | 37.8726 | 3,867,991,673 | 2023-12-31 |
| 431 | 2024-01-10 | 1,464,901,962 | 0 | 37.8724 | 3,867,991,673 | 2023-12-31 |
| 432 | 2024-01-09 | 1,464,901,962 | -20,000 | 37.8724 | 3,867,991,673 | 2023-12-31 |
| 433 | 2024-01-08 | 1,464,921,962 | 80,000 | 37.8729 | 3,867,991,673 | 2023-12-31 |
| 434 | 2024-01-05 | 1,464,841,962 | -26,000 | 37.8709 | 3,867,991,673 | 2023-12-31 |
| 435 | 2024-01-04 | 1,464,867,962 | -2,000 | 37.8715 | 3,867,991,673 | 2023-12-31 |
| 436 | 2024-01-03 | 1,464,869,962 | -42,000 | 37.8716 | 3,867,991,673 | 2023-12-31 |
| 437 | 2024-01-02 | 1,464,911,962 | 0 | 37.8727 | 3,867,991,673 | 2023-12-31 |
| 438 | 2023-12-29 | 1,464,911,962 | 0 | 37.8727 | 3,867,991,673 | 2023-11-30 |
| 439 | 2023-12-28 | 1,464,911,962 | 8,000 | 37.8727 | 3,867,991,673 | 2023-11-30 |
| 440 | 2023-12-27 | 1,464,903,962 | 0 | 37.8725 | 3,867,991,673 | 2023-11-30 |
| 441 | 2023-12-22 | 1,464,903,962 | 0 | 37.8725 | 3,867,991,673 | 2023-11-30 |
| 442 | 2023-12-21 | 1,464,903,962 | -4,000 | 37.8725 | 3,867,991,673 | 2023-11-30 |
| 443 | 2023-12-20 | 1,464,907,962 | 0 | 37.8726 | 3,867,991,673 | 2023-11-30 |
| 444 | 2023-12-19 | 1,464,907,962 | -12,000 | 37.8726 | 3,867,991,673 | 2023-11-30 |
| 445 | 2023-12-18 | 1,464,919,962 | -24,000 | 37.8729 | 3,867,991,673 | 2023-11-30 |
| 446 | 2023-12-15 | 1,464,943,962 | 0 | 37.8735 | 3,867,991,673 | 2023-11-30 |
| 447 | 2023-12-14 | 1,464,943,962 | 46,000 | 37.8735 | 3,867,991,673 | 2023-11-30 |
| 448 | 2023-12-13 | 1,464,897,962 | 14,000 | 37.8723 | 3,867,991,673 | 2023-11-30 |
| 449 | 2023-12-12 | 1,464,883,962 | -2,000 | 37.8720 | 3,867,991,673 | 2023-11-30 |
| 450 | 2023-12-11 | 1,464,885,962 | 0 | 37.8720 | 3,867,991,673 | 2023-11-30 |
| 451 | 2023-12-08 | 1,464,885,962 | -25,760 | 37.8720 | 3,867,991,673 | 2023-11-30 |
| 452 | 2023-12-07 | 1,464,911,722 | -142,000 | 37.8727 | 3,867,991,673 | 2023-11-30 |
| 453 | 2023-12-06 | 1,465,053,722 | -22,000 | 37.8763 | 3,867,991,673 | 2023-11-30 |
| 454 | 2023-12-05 | 1,465,075,722 | -126,000 | 37.8769 | 3,867,991,673 | 2023-11-30 |
| 455 | 2023-12-04 | 1,465,201,722 | 0 | 37.8802 | 3,867,991,673 | 2023-11-30 |
| 456 | 2023-12-01 | 1,465,201,722 | -22,000 | 37.8802 | 3,867,991,673 | 2023-11-30 |
| 457 | 2023-11-30 | 1,465,223,722 | 53 | 37.8807 | 3,867,991,673 | 2023-11-30 |
| 458 | 2023-11-29 | 1,465,223,669 | -22,000 | 37.8807 | 3,867,991,673 | 2023-10-31 |
| 459 | 2023-11-28 | 1,465,245,669 | 0 | 37.8813 | 3,867,991,673 | 2023-10-31 |
| 460 | 2023-11-27 | 1,465,245,669 | 0 | 37.8813 | 3,867,991,673 | 2023-10-31 |
| 461 | 2023-11-24 | 1,465,245,669 | 0 | 37.8813 | 3,867,991,673 | 2023-10-31 |
| 462 | 2023-11-23 | 1,465,245,669 | -16,000 | 37.8813 | 3,867,991,673 | 2023-10-31 |
| 463 | 2023-11-22 | 1,465,261,669 | -30,000 | 37.8817 | 3,867,991,673 | 2023-10-31 |
| 464 | 2023-11-21 | 1,465,291,669 | 48,000 | 37.8825 | 3,867,991,673 | 2023-10-31 |
| 465 | 2023-11-20 | 1,465,243,669 | 4,000 | 37.8813 | 3,867,991,673 | 2023-10-31 |
| 466 | 2023-11-17 | 1,465,239,669 | 12,000 | 37.8811 | 3,867,991,673 | 2023-10-31 |
| 467 | 2023-11-16 | 1,465,227,669 | -110,000 | 37.8808 | 3,867,991,673 | 2023-10-31 |
| 468 | 2023-11-15 | 1,465,337,669 | -52,000 | 37.8837 | 3,867,991,673 | 2023-10-31 |
| 469 | 2023-11-14 | 1,465,389,669 | -14,000 | 37.8850 | 3,867,991,673 | 2023-10-31 |
| 470 | 2023-11-13 | 1,465,403,669 | -4,000 | 37.8854 | 3,867,991,673 | 2023-10-31 |
| 471 | 2023-11-10 | 1,465,407,669 | 6,000 | 37.8855 | 3,867,991,673 | 2023-10-31 |
| 472 | 2023-11-09 | 1,465,401,669 | 10,000 | 37.8853 | 3,867,991,673 | 2023-10-31 |
| 473 | 2023-11-08 | 1,465,391,669 | 46,000 | 37.8851 | 3,867,991,673 | 2023-10-31 |
| 474 | 2023-11-07 | 1,465,345,669 | -24,000 | 37.8839 | 3,867,991,673 | 2023-10-31 |
| 475 | 2023-11-06 | 1,465,369,669 | 0 | 37.8845 | 3,867,991,673 | 2023-10-31 |
| 476 | 2023-11-03 | 1,465,369,669 | 14,000 | 37.8845 | 3,867,991,673 | 2023-10-31 |
| 477 | 2023-11-02 | 1,465,355,669 | 4,000 | 37.8841 | 3,867,991,673 | 2023-10-31 |
| 478 | 2023-11-01 | 1,465,351,669 | 66,000 | 37.8840 | 3,867,991,673 | 2023-10-31 |
| 479 | 2023-10-31 | 1,465,285,669 | 24,000 | 37.8823 | 3,867,991,673 | 2023-10-31 |
| 480 | 2023-10-30 | 1,465,261,669 | -16,000 | 37.8817 | 3,867,991,673 | 2023-09-30 |
| 481 | 2023-10-27 | 1,465,277,669 | 2,000 | 37.8821 | 3,867,991,673 | 2023-09-30 |
| 482 | 2023-10-26 | 1,465,275,669 | 106,000 | 37.8821 | 3,867,991,673 | 2023-09-30 |
| 483 | 2023-10-25 | 1,465,169,669 | -50,000 | 37.8793 | 3,867,991,673 | 2023-09-30 |
| 484 | 2023-10-24 | 1,465,219,669 | -14,000 | 37.8806 | 3,867,991,673 | 2023-09-30 |
| 485 | 2023-10-20 | 1,465,233,669 | -70,000 | 37.8810 | 3,867,991,673 | 2023-09-30 |
| 486 | 2023-10-19 | 1,465,303,669 | 0 | 37.8828 | 3,867,991,673 | 2023-09-30 |
| 487 | 2023-10-18 | 1,465,303,669 | 44,000 | 37.8828 | 3,867,991,673 | 2023-09-30 |
| 488 | 2023-10-17 | 1,465,259,669 | -8,000 | 37.8817 | 3,867,991,673 | 2023-09-30 |
| 489 | 2023-10-16 | 1,465,267,669 | 26,000 | 37.8819 | 3,867,991,673 | 2023-09-30 |
| 490 | 2023-10-13 | 1,465,241,669 | 0 | 37.8812 | 3,867,991,673 | 2023-09-30 |
| 491 | 2023-10-12 | 1,465,241,669 | 2,000 | 37.8812 | 3,867,991,673 | 2023-09-30 |
| 492 | 2023-10-11 | 1,465,239,669 | -2,000 | 37.8811 | 3,867,991,673 | 2023-09-30 |
| 493 | 2023-10-10 | 1,465,241,669 | 0 | 37.8812 | 3,867,991,673 | 2023-09-30 |
| 494 | 2023-10-09 | 1,465,241,669 | -52,000 | 37.8812 | 3,867,991,673 | 2023-09-30 |
| 495 | 2023-10-06 | 1,465,293,669 | -6,000 | 37.8825 | 3,867,991,673 | 2023-09-30 |
| 496 | 2023-10-05 | 1,465,299,669 | -10,000 | 37.8827 | 3,867,991,673 | 2023-09-30 |
| 497 | 2023-10-04 | 1,465,309,669 | 164,000 | 37.8830 | 3,867,991,673 | 2023-09-30 |
| 498 | 2023-10-03 | 1,465,145,669 | 0 | 37.8787 | 3,867,991,673 | 2023-09-30 |
| 499 | 2023-09-29 | 1,465,145,669 | 0 | 37.8787 | 3,867,991,673 | 2023-08-31 |
| 500 | 2023-09-28 | 1,465,145,669 | -6,000 | 37.8787 | 3,867,991,673 | 2023-08-31 |
| 501 | 2023-09-27 | 1,465,151,669 | 0 | 37.8789 | 3,867,991,673 | 2023-08-31 |
| 502 | 2023-09-26 | 1,465,151,669 | 0 | 37.8789 | 3,867,991,673 | 2023-08-31 |
| 503 | 2023-09-25 | 1,465,151,669 | 0 | 37.8789 | 3,867,991,673 | 2023-08-31 |
| 504 | 2023-09-22 | 1,465,151,669 | -6,000 | 37.8789 | 3,867,991,673 | 2023-08-31 |
| 505 | 2023-09-21 | 1,465,157,669 | 6,000 | 37.8790 | 3,867,991,673 | 2023-08-31 |
| 506 | 2023-09-20 | 1,465,151,669 | 0 | 37.8789 | 3,867,991,673 | 2023-08-31 |
| 507 | 2023-09-19 | 1,465,151,669 | -24,000 | 37.8789 | 3,867,991,673 | 2023-08-31 |
| 508 | 2023-09-18 | 1,465,175,669 | -300 | 37.8795 | 3,867,991,673 | 2023-08-31 |
| 509 | 2023-09-15 | 1,465,175,969 | 200 | 37.8795 | 3,867,991,673 | 2023-08-31 |
| 510 | 2023-09-14 | 1,465,175,769 | -14,000 | 37.8795 | 3,867,991,673 | 2023-08-31 |
| 511 | 2023-09-13 | 1,465,189,769 | 8,000 | 37.8799 | 3,867,991,673 | 2023-08-31 |
| 512 | 2023-09-12 | 1,465,181,769 | -72,000 | 37.8797 | 3,867,991,673 | 2023-08-31 |
| 513 | 2023-09-11 | 1,465,253,769 | -72,000 | 37.8815 | 3,867,991,673 | 2023-08-31 |
| 514 | 2023-09-07 | 1,465,325,769 | -2,000 | 37.8834 | 3,867,991,673 | 2023-08-31 |
| 515 | 2023-09-06 | 1,465,327,769 | -126,000 | 37.8834 | 3,867,991,673 | 2023-08-31 |
| 516 | 2023-09-05 | 1,465,453,769 | 0 | 37.8867 | 3,867,991,673 | 2023-08-31 |
| 517 | 2023-09-04 | 1,465,453,769 | 0 | 37.8867 | 3,867,991,673 | 2023-08-31 |
| 518 | 2023-08-31 | 1,465,453,769 | -22,000 | 37.8867 | 3,867,991,673 | 2023-08-31 |
| 519 | 2023-08-30 | 1,465,475,769 | -16,000 | 37.8873 | 3,867,991,673 | 2023-07-31 |
| 520 | 2023-08-29 | 1,465,491,769 | 0 | 37.8877 | 3,867,991,673 | 2023-07-31 |
| 521 | 2023-08-28 | 1,465,491,769 | 14,000 | 37.8877 | 3,867,991,673 | 2023-07-31 |
| 522 | 2023-08-25 | 1,465,477,769 | -2,000 | 37.8873 | 3,867,991,673 | 2023-07-31 |
| 523 | 2023-08-24 | 1,465,479,769 | 0 | 37.8874 | 3,867,991,673 | 2023-07-31 |
| 524 | 2023-08-23 | 1,465,479,769 | -10,000 | 37.8874 | 3,867,991,673 | 2023-07-31 |
| 525 | 2023-08-22 | 1,465,489,769 | -212,000 | 37.8876 | 3,867,991,673 | 2023-07-31 |
| 526 | 2023-08-21 | 1,465,701,769 | -250,000 | 37.8931 | 3,867,991,673 | 2023-07-31 |
| 527 | 2023-08-18 | 1,465,951,769 | 0 | 37.8996 | 3,867,991,673 | 2023-07-31 |
| 528 | 2023-08-17 | 1,465,951,769 | 6,000 | 37.8996 | 3,867,991,673 | 2023-07-31 |
| 529 | 2023-08-16 | 1,465,945,769 | -6,000 | 37.8994 | 3,867,991,673 | 2023-07-31 |
| 530 | 2023-08-15 | 1,465,951,769 | -2,000 | 37.8996 | 3,867,991,673 | 2023-07-31 |
| 531 | 2023-08-14 | 1,465,953,769 | 0 | 37.8996 | 3,867,991,673 | 2023-07-31 |
| 532 | 2023-08-11 | 1,465,953,769 | 0 | 37.8996 | 3,867,991,673 | 2023-07-31 |
| 533 | 2023-08-10 | 1,465,953,769 | -14,000 | 37.8996 | 3,867,991,673 | 2023-07-31 |
| 534 | 2023-08-09 | 1,465,967,769 | -2,000 | 37.9000 | 3,867,991,673 | 2023-07-31 |
| 535 | 2023-08-08 | 1,465,969,769 | -22,000 | 37.9000 | 3,867,991,673 | 2023-07-31 |
| 536 | 2023-08-07 | 1,465,991,769 | -88,000 | 37.9006 | 3,867,991,673 | 2023-07-31 |
| 537 | 2023-08-04 | 1,466,079,769 | 0 | 37.9029 | 3,867,991,673 | 2023-07-31 |
| 538 | 2023-08-03 | 1,466,079,769 | 82,000 | 37.9029 | 3,867,991,673 | 2023-07-31 |
| 539 | 2023-08-02 | 1,465,997,769 | 276,000 | 37.9007 | 3,867,991,673 | 2023-07-31 |
| 540 | 2023-08-01 | 1,465,721,769 | -14,000 | 37.8936 | 3,867,991,673 | 2023-07-31 |
| 541 | 2023-07-31 | 1,465,735,769 | 19,000 | 37.8940 | 3,867,991,673 | 2023-07-31 |
| 542 | 2023-07-28 | 1,465,716,769 | 0 | 37.8935 | 3,867,991,673 | 2023-06-30 |
| 543 | 2023-07-27 | 1,465,716,769 | -30,000 | 37.8935 | 3,867,991,673 | 2023-06-30 |
| 544 | 2023-07-26 | 1,465,746,769 | -2,000 | 37.8943 | 3,867,991,673 | 2023-06-30 |
| 545 | 2023-07-25 | 1,465,748,769 | 4,000 | 37.8943 | 3,867,991,673 | 2023-06-30 |
| 546 | 2023-07-24 | 1,465,744,769 | 114,000 | 37.8942 | 3,867,991,673 | 2023-06-30 |
| 547 | 2023-07-21 | 1,465,630,769 | -6,000 | 37.8913 | 3,867,991,673 | 2023-06-30 |
| 548 | 2023-07-20 | 1,465,636,769 | 16,000 | 37.8914 | 3,867,991,673 | 2023-06-30 |
| 549 | 2023-07-19 | 1,465,620,769 | -4,000 | 37.8910 | 3,867,991,673 | 2023-06-30 |
| 550 | 2023-07-18 | 1,465,624,769 | 16,000 | 37.8911 | 3,867,991,673 | 2023-06-30 |
| 551 | 2023-07-14 | 1,465,608,769 | 168,000 | 37.8907 | 3,867,991,673 | 2023-06-30 |
| 552 | 2023-07-13 | 1,465,440,769 | -2,000 | 37.8863 | 3,867,991,673 | 2023-06-30 |
| 553 | 2023-07-12 | 1,465,442,769 | 4,000 | 37.8864 | 3,867,991,673 | 2023-06-30 |
| 554 | 2023-07-11 | 1,465,438,769 | -8,000 | 37.8863 | 3,867,991,673 | 2023-06-30 |
| 555 | 2023-07-10 | 1,465,446,769 | 58,000 | 37.8865 | 3,867,991,673 | 2023-06-30 |
| 556 | 2023-07-07 | 1,465,388,769 | 0 | 37.8850 | 3,867,991,673 | 2023-06-30 |
| 557 | 2023-07-06 | 1,465,388,769 | 94,000 | 37.8850 | 3,867,991,673 | 2023-06-30 |
| 558 | 2023-07-05 | 1,465,294,769 | 100,000 | 37.8826 | 3,867,991,673 | 2023-06-30 |
| 559 | 2023-07-04 | 1,465,194,769 | -244,000 | 37.8800 | 3,867,991,673 | 2023-06-30 |
| 560 | 2023-07-03 | 1,465,438,769 | -6,000 | 37.8863 | 3,867,991,673 | 2023-06-30 |
| 561 | 2023-06-30 | 1,465,444,769 | 0 | 37.8865 | 3,867,991,673 | 2023-06-30 |
| 562 | 2023-06-29 | 1,465,444,769 | -28,000 | 37.8865 | 3,867,991,673 | 2023-05-31 |
| 563 | 2023-06-28 | 1,465,472,769 | 78,000 | 37.8872 | 3,867,991,673 | 2023-05-31 |
| 564 | 2023-06-27 | 1,465,394,769 | -94,000 | 37.8852 | 3,867,991,673 | 2023-05-31 |
| 565 | 2023-06-26 | 1,465,488,769 | 0 | 37.8876 | 3,867,991,673 | 2023-05-31 |
| 566 | 2023-06-23 | 1,465,488,769 | 10,000 | 37.8876 | 3,867,991,673 | 2023-05-31 |
| 567 | 2023-06-21 | 1,465,478,769 | 18,000 | 37.8873 | 3,867,991,673 | 2023-05-31 |
| 568 | 2023-06-20 | 1,465,460,769 | 0 | 37.8869 | 3,867,991,673 | 2023-05-31 |
| 569 | 2023-06-19 | 1,465,460,769 | 0 | 37.8869 | 3,867,991,673 | 2023-05-31 |
| 570 | 2023-06-16 | 1,465,460,769 | 30,000 | 37.8869 | 3,867,991,673 | 2023-05-31 |
| 571 | 2023-06-15 | 1,465,430,769 | 0 | 37.8861 | 3,867,991,673 | 2023-05-31 |
| 572 | 2023-06-14 | 1,465,430,769 | -18,000 | 37.8861 | 3,867,991,673 | 2023-05-31 |
| 573 | 2023-06-13 | 1,465,448,769 | -2,000 | 37.8866 | 3,867,991,673 | 2023-05-31 |
| 574 | 2023-06-12 | 1,465,450,769 | 0 | 37.8866 | 3,867,991,673 | 2023-05-31 |
| 575 | 2023-06-09 | 1,465,450,769 | -70,000 | 37.8866 | 3,867,991,673 | 2023-05-31 |
| 576 | 2023-06-08 | 1,465,520,769 | 0 | 37.8884 | 3,867,991,673 | 2023-05-31 |
| 577 | 2023-06-07 | 1,465,520,769 | 6,000 | 37.8884 | 3,867,991,673 | 2023-05-31 |
| 578 | 2023-06-06 | 1,465,514,769 | 16,000 | 37.8883 | 3,867,991,673 | 2023-05-31 |
| 579 | 2023-06-05 | 1,465,498,769 | -20,000 | 37.8878 | 3,867,991,673 | 2023-05-31 |
| 580 | 2023-06-02 | 1,465,518,769 | -50,000 | 37.8884 | 3,867,991,673 | 2023-05-31 |
| 581 | 2023-06-01 | 1,465,568,769 | -9,600 | 37.8897 | 3,867,991,673 | 2023-05-31 |
| 582 | 2023-05-31 | 1,465,578,369 | 97,880 | 37.8899 | 3,867,991,673 | 2023-05-31 |
| 583 | 2023-05-30 | 1,465,480,489 | 4,000 | 37.8874 | 3,867,991,673 | 2023-04-30 |
| 584 | 2023-05-29 | 1,465,476,489 | -28,000 | 37.8873 | 3,867,991,673 | 2023-04-30 |
| 585 | 2023-05-25 | 1,465,504,489 | -4,000 | 37.8880 | 3,867,991,673 | 2023-04-30 |
| 586 | 2023-05-24 | 1,465,508,489 | -8,000 | 37.8881 | 3,867,991,673 | 2023-04-30 |
| 587 | 2023-05-23 | 1,465,516,489 | 0 | 37.8883 | 3,867,991,673 | 2023-04-30 |
| 588 | 2023-05-22 | 1,465,516,489 | 2,000 | 37.8883 | 3,867,991,673 | 2023-04-30 |
| 589 | 2023-05-19 | 1,465,514,489 | 0 | 37.8883 | 3,867,991,673 | 2023-04-30 |
| 590 | 2023-05-18 | 1,465,514,489 | -2,000 | 37.8883 | 3,867,991,673 | 2023-04-30 |
| 591 | 2023-05-17 | 1,465,516,489 | 0 | 37.8883 | 3,867,991,673 | 2023-04-30 |
| 592 | 2023-05-16 | 1,465,516,489 | -36,000 | 37.8883 | 3,867,991,673 | 2023-04-30 |
| 593 | 2023-05-15 | 1,465,552,489 | 2,000 | 37.8892 | 3,867,991,673 | 2023-04-30 |
| 594 | 2023-05-12 | 1,465,550,489 | 0 | 37.8892 | 3,867,991,673 | 2023-04-30 |
| 595 | 2023-05-11 | 1,465,550,489 | 0 | 37.8892 | 3,867,991,673 | 2023-04-30 |
| 596 | 2023-05-10 | 1,465,550,489 | 0 | 37.8892 | 3,867,991,673 | 2023-04-30 |
| 597 | 2023-05-09 | 1,465,550,489 | 0 | 37.8892 | 3,867,991,673 | 2023-04-30 |
| 598 | 2023-05-08 | 1,465,550,489 | -100,000 | 37.8892 | 3,867,991,673 | 2023-04-30 |
| 599 | 2023-05-05 | 1,465,650,489 | 0 | 37.8918 | 3,867,991,673 | 2023-04-30 |
| 600 | 2023-05-04 | 1,465,650,489 | 0 | 37.8918 | 3,867,991,673 | 2023-04-30 |
| 601 | 2023-05-03 | 1,465,650,489 | 42,000 | 37.8918 | 3,867,991,673 | 2023-04-30 |
| 602 | 2023-05-02 | 1,465,608,489 | 10,000 | 37.8907 | 3,867,991,673 | 2023-04-30 |
| 603 | 2023-04-28 | 1,465,598,489 | -46,000 | 37.8904 | 3,867,991,673 | 2023-03-31 |
| 604 | 2023-04-27 | 1,465,644,489 | 0 | 37.8916 | 3,867,991,673 | 2023-03-31 |
| 605 | 2023-04-26 | 1,465,644,489 | 6,000 | 37.8916 | 3,867,991,673 | 2023-03-31 |
| 606 | 2023-04-25 | 1,465,638,489 | -2,000 | 37.8915 | 3,867,991,673 | 2023-03-31 |
| 607 | 2023-04-24 | 1,465,640,489 | 34,000 | 37.8915 | 3,867,991,673 | 2023-03-31 |
| 608 | 2023-04-21 | 1,465,606,489 | 112,000 | 37.8906 | 3,867,991,673 | 2023-03-31 |
| 609 | 2023-04-20 | 1,465,494,489 | 0 | 37.8877 | 3,867,991,673 | 2023-03-31 |
| 610 | 2023-04-19 | 1,465,494,489 | 0 | 37.8877 | 3,867,991,673 | 2023-03-31 |
| 611 | 2023-04-18 | 1,465,494,489 | 0 | 37.8877 | 3,867,991,673 | 2023-03-31 |
| 612 | 2023-04-17 | 1,465,494,489 | -4,000 | 37.8877 | 3,867,991,673 | 2023-03-31 |
| 613 | 2023-04-14 | 1,465,498,489 | -52,000 | 37.8878 | 3,867,991,673 | 2023-03-31 |
| 614 | 2023-04-13 | 1,465,550,489 | -58,000 | 37.8892 | 3,867,991,673 | 2023-03-31 |
| 615 | 2023-04-12 | 1,465,608,489 | -10,000 | 37.8907 | 3,867,991,673 | 2023-03-31 |
| 616 | 2023-04-11 | 1,465,618,489 | -6,000 | 37.8909 | 3,867,991,673 | 2023-03-31 |
| 617 | 2023-04-06 | 1,465,624,489 | -13,800 | 37.8911 | 3,867,991,673 | 2023-03-31 |
| 618 | 2023-04-04 | 1,465,638,289 | -40,000 | 37.8915 | 3,867,991,673 | 2023-03-31 |
| 619 | 2023-04-03 | 1,465,678,289 | 10,000 | 37.8925 | 3,867,991,673 | 2023-03-31 |
| 620 | 2023-03-31 | 1,465,668,289 | -46,000 | 37.8922 | 3,867,991,673 | 2023-03-31 |
| 621 | 2023-03-30 | 1,465,714,289 | 0 | 37.8934 | 3,867,991,673 | 2023-02-28 |
| 622 | 2023-03-29 | 1,465,714,289 | 10,000 | 37.8934 | 3,867,991,673 | 2023-02-28 |
| 623 | 2023-03-28 | 1,465,704,289 | -2,000 | 37.8932 | 3,867,991,673 | 2023-02-28 |
| 624 | 2023-03-27 | 1,465,706,289 | 24,000 | 37.8932 | 3,867,991,673 | 2023-02-28 |
| 625 | 2023-03-24 | 1,465,682,289 | 2,000 | 37.8926 | 3,867,991,673 | 2023-02-28 |
| 626 | 2023-03-23 | 1,465,680,289 | -2,000 | 37.8925 | 3,867,991,673 | 2023-02-28 |
| 627 | 2023-03-22 | 1,465,682,289 | 340 | 37.8926 | 3,867,991,673 | 2023-02-28 |
| 628 | 2023-03-21 | 1,465,681,949 | -64,180,726 | 37.8926 | 3,867,991,673 | 2023-02-28 |
| 629 | 2023-03-20 | 1,529,862,675 | -3,780 | 39.5519 | 3,867,991,673 | 2023-02-28 |
| 630 | 2023-03-17 | 1,529,866,455 | -12,000 | 39.5520 | 3,867,991,673 | 2023-02-28 |
| 631 | 2023-03-16 | 1,529,878,455 | -68,000 | 39.5523 | 3,867,991,673 | 2023-02-28 |
| 632 | 2023-03-15 | 1,529,946,455 | -258,000 | 39.5540 | 3,867,991,673 | 2023-02-28 |
| 633 | 2023-03-14 | 1,530,204,455 | 0 | 39.5607 | 3,867,991,673 | 2023-02-28 |
| 634 | 2023-03-13 | 1,530,204,455 | 4,000 | 39.5607 | 3,867,991,673 | 2023-02-28 |
| 635 | 2023-03-10 | 1,530,200,455 | -2,000 | 39.5606 | 3,867,991,673 | 2023-02-28 |
| 636 | 2023-03-09 | 1,530,202,455 | 82,000 | 39.5606 | 3,867,991,673 | 2023-02-28 |
| 637 | 2023-03-08 | 1,530,120,455 | -178,000 | 39.5585 | 3,867,991,673 | 2023-02-28 |
| 638 | 2023-03-07 | 1,530,298,455 | -20,000 | 39.5631 | 3,867,991,673 | 2023-02-28 |
| 639 | 2023-03-06 | 1,530,318,455 | 0 | 39.5636 | 3,867,991,673 | 2023-02-28 |
| 640 | 2023-03-03 | 1,530,318,455 | 4,000 | 39.5636 | 3,867,991,673 | 2023-02-28 |
| 641 | 2023-03-02 | 1,530,314,455 | -12,000 | 39.5635 | 3,867,991,673 | 2023-02-28 |
| 642 | 2023-03-01 | 1,530,326,455 | -14,000 | 39.5639 | 3,867,991,673 | 2023-02-28 |
| 643 | 2023-02-28 | 1,530,340,455 | -42,000 | 39.5642 | 3,867,991,673 | 2023-02-28 |
| 644 | 2023-02-27 | 1,530,382,455 | 0 | 39.5653 | 3,867,991,673 | 2023-01-31 |
| 645 | 2023-02-24 | 1,530,382,455 | -18,000 | 39.5653 | 3,867,991,673 | 2023-01-31 |
| 646 | 2023-02-23 | 1,530,400,455 | 0 | 39.5658 | 3,867,991,673 | 2023-01-31 |
| 647 | 2023-02-22 | 1,530,400,455 | 16,000 | 39.5658 | 3,867,991,673 | 2023-01-31 |
| 648 | 2023-02-21 | 1,530,384,455 | 6,000 | 39.5654 | 3,867,991,673 | 2023-01-31 |
| 649 | 2023-02-20 | 1,530,378,455 | 20,000 | 39.5652 | 3,867,991,673 | 2023-01-31 |
| 650 | 2023-02-17 | 1,530,358,455 | 6,000 | 39.5647 | 3,867,991,673 | 2023-01-31 |
| 651 | 2023-02-16 | 1,530,352,455 | 14,000 | 39.5645 | 3,867,991,673 | 2023-01-31 |
| 652 | 2023-02-15 | 1,530,338,455 | -86,000 | 39.5642 | 3,867,991,673 | 2023-01-31 |
| 653 | 2023-02-14 | 1,530,424,455 | -86,000 | 39.5664 | 3,867,991,673 | 2023-01-31 |
| 654 | 2023-02-13 | 1,530,510,455 | -19,468 | 39.5686 | 3,867,991,673 | 2023-01-31 |
| 655 | 2023-02-10 | 1,530,529,923 | -1,000 | 39.5691 | 3,867,991,673 | 2023-01-31 |
| 656 | 2023-02-09 | 1,530,530,923 | -270,000 | 39.5691 | 3,867,991,673 | 2023-01-31 |
| 657 | 2023-02-08 | 1,530,800,923 | 22,000 | 39.5761 | 3,867,991,673 | 2023-01-31 |
| 658 | 2023-02-07 | 1,530,778,923 | -24,000 | 39.5755 | 3,867,991,673 | 2023-01-31 |
| 659 | 2023-02-06 | 1,530,802,923 | -89,000 | 39.5762 | 3,867,991,673 | 2023-01-31 |
| 660 | 2023-02-03 | 1,530,891,923 | -6,000 | 39.5785 | 3,867,991,673 | 2023-01-31 |
| 661 | 2023-02-02 | 1,530,897,923 | -10,000 | 39.5786 | 3,867,991,673 | 2023-01-31 |
| 662 | 2023-02-01 | 1,530,907,923 | -44,000 | 39.5789 | 3,867,991,673 | 2023-01-31 |
| 663 | 2023-01-31 | 1,530,951,923 | -20,000 | 39.5800 | 3,867,991,673 | 2023-01-31 |
| 664 | 2023-01-30 | 1,530,971,923 | -30,000 | 39.5805 | 3,867,991,673 | 2022-12-31 |
| 665 | 2023-01-27 | 1,531,001,923 | -32,000 | 39.5813 | 3,867,991,673 | 2022-12-31 |
| 666 | 2023-01-26 | 1,531,033,923 | 42,000 | 39.5821 | 3,867,991,673 | 2022-12-31 |
| 667 | 2023-01-20 | 1,530,991,923 | 116,000 | 39.5811 | 3,867,991,673 | 2022-12-31 |
| 668 | 2023-01-19 | 1,530,875,923 | -48,000 | 39.5781 | 3,867,991,673 | 2022-12-31 |
| 669 | 2023-01-18 | 1,530,923,923 | -4,000 | 39.5793 | 3,867,991,673 | 2022-12-31 |
| 670 | 2023-01-17 | 1,530,927,923 | -80,000 | 39.5794 | 3,867,991,673 | 2022-12-31 |
| 671 | 2023-01-16 | 1,531,007,923 | 56,000 | 39.5815 | 3,867,991,673 | 2022-12-31 |
| 672 | 2023-01-13 | 1,530,951,923 | -18,000 | 39.5800 | 3,867,991,673 | 2022-12-31 |
| 673 | 2023-01-12 | 1,530,969,923 | -6,000 | 39.5805 | 3,867,991,673 | 2022-12-31 |
| 674 | 2023-01-11 | 1,530,975,923 | -164,000 | 39.5806 | 3,867,991,673 | 2022-12-31 |
| 675 | 2023-01-10 | 1,531,139,923 | -12,000 | 39.5849 | 3,867,991,673 | 2022-12-31 |
| 676 | 2023-01-09 | 1,531,151,923 | 138,000 | 39.5852 | 3,867,991,673 | 2022-12-31 |
| 677 | 2023-01-06 | 1,531,013,923 | 50,000 | 39.5816 | 3,867,991,673 | 2022-12-31 |
| 678 | 2023-01-05 | 1,530,963,923 | -50,000 | 39.5803 | 3,867,991,673 | 2022-12-31 |
| 679 | 2023-01-04 | 1,531,013,923 | -22,000 | 39.5816 | 3,867,991,673 | 2022-12-31 |
| 680 | 2023-01-03 | 1,531,035,923 | -20,000 | 39.5822 | 3,867,991,673 | 2022-12-31 |
| 681 | 2022-12-30 | 1,531,055,923 | -8,000 | 39.5827 | 3,867,991,673 | 2022-11-30 |
| 682 | 2022-12-29 | 1,531,063,923 | -2,000 | 39.5829 | 3,867,991,673 | 2022-11-30 |
| 683 | 2022-12-28 | 1,531,065,923 | 0 | 39.5830 | 3,867,991,673 | 2022-11-30 |
| 684 | 2022-12-23 | 1,531,065,923 | -14,000 | 39.5830 | 3,867,991,673 | 2022-11-30 |
| 685 | 2022-12-22 | 1,531,079,923 | 0 | 39.5833 | 3,867,991,673 | 2022-11-30 |
| 686 | 2022-12-21 | 1,531,079,923 | 0 | 39.5833 | 3,867,991,673 | 2022-11-30 |
| 687 | 2022-12-20 | 1,531,079,923 | -4,000 | 39.5833 | 3,867,991,673 | 2022-11-30 |
| 688 | 2022-12-19 | 1,531,083,923 | -14,000 | 39.5834 | 3,867,991,673 | 2022-11-30 |
| 689 | 2022-12-16 | 1,531,097,923 | -4,000 | 39.5838 | 3,867,991,673 | 2022-11-30 |
| 690 | 2022-12-15 | 1,531,101,923 | -38,000 | 39.5839 | 3,867,991,673 | 2022-11-30 |
| 691 | 2022-12-14 | 1,531,139,923 | -472,000 | 39.5849 | 3,867,991,673 | 2022-11-30 |
| 692 | 2022-12-13 | 1,531,611,923 | -20,000 | 39.5971 | 3,867,991,673 | 2022-11-30 |
| 693 | 2022-12-12 | 1,531,631,923 | -70,000 | 39.5976 | 3,867,991,673 | 2022-11-30 |
| 694 | 2022-12-09 | 1,531,701,923 | 6,000 | 39.5994 | 3,867,991,673 | 2022-11-30 |
| 695 | 2022-12-08 | 1,531,695,923 | 1,850 | 39.5993 | 3,867,991,673 | 2022-11-30 |
| 696 | 2022-12-07 | 1,531,694,073 | -18,000 | 39.5992 | 3,867,991,673 | 2022-11-30 |
| 697 | 2022-12-06 | 1,531,712,073 | 0 | 39.5997 | 3,867,991,673 | 2022-11-30 |
| 698 | 2022-12-05 | 1,531,712,073 | -236,000 | 39.5997 | 3,867,991,673 | 2022-11-30 |
| 699 | 2022-12-02 | 1,531,948,073 | 4,000 | 39.6058 | 3,867,991,673 | 2022-11-30 |
| 700 | 2022-12-01 | 1,531,944,073 | -104,000 | 39.6057 | 3,867,991,673 | 2022-11-30 |
| 701 | 2022-11-30 | 1,532,048,073 | -22,000 | 39.6084 | 3,867,991,673 | 2022-11-30 |
| 702 | 2022-11-29 | 1,532,070,073 | 72,000 | 39.6089 | 3,867,991,673 | 2022-10-31 |
| 703 | 2022-11-28 | 1,531,998,073 | 0 | 39.6071 | 3,867,991,673 | 2022-10-31 |
| 704 | 2022-11-25 | 1,531,998,073 | -64,000 | 39.6071 | 3,867,991,673 | 2022-10-31 |
| 705 | 2022-11-24 | 1,532,062,073 | 0 | 39.6087 | 3,867,991,673 | 2022-10-31 |
| 706 | 2022-11-23 | 1,532,062,073 | 0 | 39.6087 | 3,867,991,673 | 2022-10-31 |
| 707 | 2022-11-22 | 1,532,062,073 | -42,000 | 39.6087 | 3,867,991,673 | 2022-10-31 |
| 708 | 2022-11-21 | 1,532,104,073 | -100,000 | 39.6098 | 3,867,991,673 | 2022-10-31 |
| 709 | 2022-11-18 | 1,532,204,073 | -22,000 | 39.6124 | 3,867,991,673 | 2022-10-31 |
| 710 | 2022-11-17 | 1,532,226,073 | -50,000 | 39.6130 | 3,867,991,673 | 2022-10-31 |
| 711 | 2022-11-16 | 1,532,276,073 | 0 | 39.6143 | 3,867,991,673 | 2022-10-31 |
| 712 | 2022-11-15 | 1,532,276,073 | -6,000 | 39.6143 | 3,867,991,673 | 2022-10-31 |
| 713 | 2022-11-14 | 1,532,282,073 | 0 | 39.6144 | 3,867,991,673 | 2022-10-31 |
| 714 | 2022-11-11 | 1,532,282,073 | 10,000 | 39.6144 | 3,867,991,673 | 2022-10-31 |
| 715 | 2022-11-10 | 1,532,272,073 | -10,000 | 39.6142 | 3,867,991,673 | 2022-10-31 |
| 716 | 2022-11-09 | 1,532,282,073 | -8,000 | 39.6144 | 3,867,991,673 | 2022-10-31 |
| 717 | 2022-11-08 | 1,532,290,073 | 52,000 | 39.6146 | 3,867,991,673 | 2022-10-31 |
| 718 | 2022-11-07 | 1,532,238,073 | 0 | 39.6133 | 3,867,991,673 | 2022-10-31 |
| 719 | 2022-11-04 | 1,532,238,073 | 2,000 | 39.6133 | 3,867,991,673 | 2022-10-31 |
| 720 | 2022-11-03 | 1,532,236,073 | -528,000 | 39.6132 | 3,867,991,673 | 2022-10-31 |
| 721 | 2022-11-02 | 1,532,764,073 | -12,000 | 39.6269 | 3,867,991,673 | 2022-10-31 |
| 722 | 2022-11-01 | 1,532,776,073 | -94,000 | 39.6272 | 3,867,991,673 | 2022-10-31 |
| 723 | 2022-10-31 | 1,532,870,073 | -20,000 | 39.6296 | 3,867,991,673 | 2022-10-31 |
| 724 | 2022-10-28 | 1,532,890,073 | -6,000 | 39.6301 | 3,867,991,673 | 2022-09-30 |
| 725 | 2022-10-27 | 1,532,896,073 | -38,000 | 39.6303 | 3,867,991,673 | 2022-09-30 |
| 726 | 2022-10-26 | 1,532,934,073 | 2,000 | 39.6313 | 3,867,991,673 | 2022-09-30 |
| 727 | 2022-10-25 | 1,532,932,073 | 18,000 | 39.6312 | 3,867,991,673 | 2022-09-30 |
| 728 | 2022-10-24 | 1,532,914,073 | -6,000 | 39.6307 | 3,867,991,673 | 2022-09-30 |
| 729 | 2022-10-21 | 1,532,920,073 | 0 | 39.6309 | 3,867,991,673 | 2022-09-30 |
| 730 | 2022-10-20 | 1,532,920,073 | -24,000 | 39.6309 | 3,867,991,673 | 2022-09-30 |
| 731 | 2022-10-19 | 1,532,944,073 | -4,000 | 39.6315 | 3,867,991,673 | 2022-09-30 |
| 732 | 2022-10-18 | 1,532,948,073 | -26,000 | 39.6316 | 3,867,991,673 | 2022-09-30 |
| 733 | 2022-10-17 | 1,532,974,073 | -12,000 | 39.6323 | 3,867,991,673 | 2022-09-30 |
| 734 | 2022-10-14 | 1,532,986,073 | -40,000 | 39.6326 | 3,867,991,673 | 2022-09-30 |
| 735 | 2022-10-13 | 1,533,026,073 | -224,000 | 39.6336 | 3,867,991,673 | 2022-09-30 |
| 736 | 2022-10-12 | 1,533,250,073 | -162,000 | 39.6394 | 3,867,991,673 | 2022-09-30 |
| 737 | 2022-10-11 | 1,533,412,073 | -106,000 | 39.6436 | 3,867,991,673 | 2022-09-30 |
| 738 | 2022-10-10 | 1,533,518,073 | -256,000 | 39.6464 | 3,867,991,673 | 2022-09-30 |
| 739 | 2022-10-07 | 1,533,774,073 | -84,000 | 39.6530 | 3,867,991,673 | 2022-09-30 |
| 740 | 2022-10-06 | 1,533,858,073 | -10,000 | 39.6552 | 3,867,991,673 | 2022-09-30 |
| 741 | 2022-10-05 | 1,533,868,073 | -242,000 | 39.6554 | 3,867,991,673 | 2022-09-30 |
| 742 | 2022-10-03 | 1,534,110,073 | -22,000 | 39.6617 | 3,867,991,673 | 2022-09-30 |
| 743 | 2022-09-30 | 1,534,132,073 | -64,000 | 39.6622 | 3,867,991,673 | 2022-09-30 |
| 744 | 2022-09-29 | 1,534,196,073 | 682,000 | 39.6639 | 3,867,991,673 | 2022-08-31 |
| 745 | 2022-09-28 | 1,533,514,073 | 2,000 | 39.6463 | 3,867,991,673 | 2022-08-31 |
| 746 | 2022-09-27 | 1,533,512,073 | -188,000 | 39.6462 | 3,867,991,673 | 2022-08-31 |
| 747 | 2022-09-26 | 1,533,700,073 | 260,000 | 39.6511 | 3,867,991,673 | 2022-08-31 |
| 748 | 2022-09-23 | 1,533,440,073 | -184,000 | 39.6443 | 3,867,991,673 | 2022-08-31 |
| 749 | 2022-09-22 | 1,533,624,073 | 22,000 | 39.6491 | 3,867,991,673 | 2022-08-31 |
| 750 | 2022-09-21 | 1,533,602,073 | -168,000 | 39.6485 | 3,867,991,673 | 2022-08-31 |
| 751 | 2022-09-20 | 1,533,770,073 | 10,000 | 39.6529 | 3,867,991,673 | 2022-08-31 |
| 752 | 2022-09-19 | 1,533,760,073 | -118,000 | 39.6526 | 3,867,991,673 | 2022-08-31 |
| 753 | 2022-09-16 | 1,533,878,073 | 4,000 | 39.6557 | 3,867,991,673 | 2022-08-31 |
| 754 | 2022-09-15 | 1,533,874,073 | 46,000 | 39.6556 | 3,867,991,673 | 2022-08-31 |
| 755 | 2022-09-14 | 1,533,828,073 | -54,000 | 39.6544 | 3,867,991,673 | 2022-08-31 |
| 756 | 2022-09-13 | 1,533,882,073 | 122,000 | 39.6558 | 3,867,991,673 | 2022-08-31 |
| 757 | 2022-09-09 | 1,533,760,073 | -82,000 | 39.6526 | 3,867,991,673 | 2022-08-31 |
| 758 | 2022-09-08 | 1,533,842,073 | -120,000 | 39.6547 | 3,867,991,673 | 2022-08-31 |
| 759 | 2022-09-07 | 1,533,962,073 | -92,000 | 39.6578 | 3,867,991,673 | 2022-08-31 |
| 760 | 2022-09-06 | 1,534,054,073 | -52,000 | 39.6602 | 3,867,991,673 | 2022-08-31 |
| 761 | 2022-09-05 | 1,534,106,073 | -14,000 | 39.6616 | 3,867,991,673 | 2022-08-31 |
| 762 | 2022-09-02 | 1,534,120,073 | 0 | 39.6619 | 3,867,991,673 | 2022-08-31 |
| 763 | 2022-09-01 | 1,534,120,073 | -16,000 | 39.6619 | 3,867,991,673 | 2022-08-31 |
| 764 | 2022-08-31 | 1,534,136,073 | -50,000 | 39.6623 | 3,867,991,673 | 2022-08-31 |
| 765 | 2022-08-30 | 1,534,186,073 | 0 | 39.6636 | 3,867,991,673 | 2022-07-31 |
| 766 | 2022-08-29 | 1,534,186,073 | 0 | 39.6636 | 3,867,991,673 | 2022-07-31 |
| 767 | 2022-08-26 | 1,534,186,073 | -40,000 | 39.6636 | 3,867,991,673 | 2022-07-31 |
| 768 | 2022-08-25 | 1,534,226,073 | 0 | 39.6647 | 3,867,991,673 | 2022-07-31 |
| 769 | 2022-08-24 | 1,534,226,073 | -22,000 | 39.6647 | 3,867,991,673 | 2022-07-31 |
| 770 | 2022-08-23 | 1,534,248,073 | 0 | 39.6652 | 3,867,991,673 | 2022-07-31 |
| 771 | 2022-08-22 | 1,534,248,073 | -6,000 | 39.6652 | 3,867,991,673 | 2022-07-31 |
| 772 | 2022-08-19 | 1,534,254,073 | 8,000 | 39.6654 | 3,867,991,673 | 2022-07-31 |
| 773 | 2022-08-18 | 1,534,246,073 | -60,000 | 39.6652 | 3,867,991,673 | 2022-07-31 |
| 774 | 2022-08-17 | 1,534,306,073 | -30,000 | 39.6667 | 3,867,991,673 | 2022-07-31 |
| 775 | 2022-08-16 | 1,534,336,073 | -176,000 | 39.6675 | 3,867,991,673 | 2022-07-31 |
| 776 | 2022-08-15 | 1,534,512,073 | 0 | 39.6721 | 3,867,991,673 | 2022-07-31 |
| 777 | 2022-08-12 | 1,534,512,073 | -2,000 | 39.6721 | 3,867,991,673 | 2022-07-31 |
| 778 | 2022-08-11 | 1,534,514,073 | -74,000 | 39.6721 | 3,867,991,673 | 2022-07-31 |
| 779 | 2022-08-10 | 1,534,588,073 | -46,000 | 39.6740 | 3,867,991,673 | 2022-07-31 |
| 780 | 2022-08-09 | 1,534,634,073 | -88,000 | 39.6752 | 3,867,991,673 | 2022-07-31 |
| 781 | 2022-08-08 | 1,534,722,073 | -88,000 | 39.6775 | 3,867,991,673 | 2022-07-31 |
| 782 | 2022-08-05 | 1,534,810,073 | -54,000 | 39.6798 | 3,867,991,673 | 2022-07-31 |
| 783 | 2022-08-04 | 1,534,864,073 | 40,000 | 39.6812 | 3,867,991,673 | 2022-07-31 |
| 784 | 2022-08-03 | 1,534,824,073 | -198,000 | 39.6801 | 3,867,991,673 | 2022-07-31 |
| 785 | 2022-08-02 | 1,535,022,073 | -94,000 | 39.6852 | 3,867,991,673 | 2022-07-31 |
| 786 | 2022-08-01 | 1,535,116,073 | 2,000 | 39.6877 | 3,867,991,673 | 2022-07-31 |
| 787 | 2022-07-29 | 1,535,114,073 | 40,000 | 39.6876 | 3,867,991,673 | 2022-06-30 |
| 788 | 2022-07-28 | 1,535,074,073 | -62,000 | 39.6866 | 3,867,991,673 | 2022-06-30 |
| 789 | 2022-07-27 | 1,535,136,073 | -52,000 | 39.6882 | 3,867,991,673 | 2022-06-30 |
| 790 | 2022-07-26 | 1,535,188,073 | -28,000 | 39.6895 | 3,867,991,673 | 2022-06-30 |
| 791 | 2022-07-25 | 1,535,216,073 | -2,000 | 39.6903 | 3,867,991,673 | 2022-06-30 |
| 792 | 2022-07-22 | 1,535,218,073 | -80,000 | 39.6903 | 3,867,991,673 | 2022-06-30 |
| 793 | 2022-07-21 | 1,535,298,073 | -2,000 | 39.6924 | 3,867,991,673 | 2022-06-30 |
| 794 | 2022-07-20 | 1,535,300,073 | -68,000 | 39.6924 | 3,867,991,673 | 2022-06-30 |
| 795 | 2022-07-19 | 1,535,368,073 | 0 | 39.6942 | 3,867,991,673 | 2022-06-30 |
| 796 | 2022-07-18 | 1,535,368,073 | -16,000 | 39.6942 | 3,867,991,673 | 2022-06-30 |
| 797 | 2022-07-15 | 1,535,384,073 | -6,000 | 39.6946 | 3,867,991,673 | 2022-06-30 |
| 798 | 2022-07-14 | 1,535,390,073 | -12,000 | 39.6948 | 3,867,991,673 | 2022-06-30 |
| 799 | 2022-07-13 | 1,535,402,073 | -56,000 | 39.6951 | 3,867,991,673 | 2022-06-30 |
| 800 | 2022-07-12 | 1,535,458,073 | -10,000 | 39.6965 | 3,867,991,673 | 2022-06-30 |
| 801 | 2022-07-11 | 1,535,468,073 | -24,000 | 39.6968 | 3,867,991,673 | 2022-06-30 |
| 802 | 2022-07-08 | 1,535,492,073 | -42,000 | 39.6974 | 3,867,991,673 | 2022-06-30 |
| 803 | 2022-07-07 | 1,535,534,073 | -12,000 | 39.6985 | 3,867,991,673 | 2022-06-30 |
| 804 | 2022-07-06 | 1,535,546,073 | -46,000 | 39.6988 | 3,867,991,673 | 2022-06-30 |
| 805 | 2022-07-05 | 1,535,592,073 | -72,000 | 39.7000 | 3,867,991,673 | 2022-06-30 |
| 806 | 2022-07-04 | 1,535,664,073 | 16,000 | 39.7018 | 3,867,991,673 | 2022-06-30 |
| 807 | 2022-06-30 | 1,535,648,073 | -36,000 | 39.7014 | 3,867,991,673 | 2022-06-30 |
| 808 | 2022-06-29 | 1,535,684,073 | 82,000 | 39.7024 | 3,867,991,673 | 2022-05-31 |
| 809 | 2022-06-28 | 1,535,602,073 | -24,000 | 39.7002 | 3,867,991,673 | 2022-05-31 |
| 810 | 2022-06-27 | 1,535,626,073 | 14,000 | 39.7009 | 3,867,991,673 | 2022-05-31 |
| 811 | 2022-06-24 | 1,535,612,073 | -4,000 | 39.7005 | 3,867,991,673 | 2022-05-31 |
| 812 | 2022-06-23 | 1,535,616,073 | -110,000 | 39.7006 | 3,867,991,673 | 2022-05-31 |
| 813 | 2022-06-22 | 1,535,726,073 | -27,200 | 39.7034 | 3,867,991,673 | 2022-05-31 |
| 814 | 2022-06-21 | 1,535,753,273 | 178,000 | 39.7042 | 3,867,991,673 | 2022-05-31 |
| 815 | 2022-06-20 | 1,535,575,273 | -24,000 | 39.6995 | 3,867,991,673 | 2022-05-31 |
| 816 | 2022-06-17 | 1,535,599,273 | -6,000 | 39.7002 | 3,867,991,673 | 2022-05-31 |
| 817 | 2022-06-16 | 1,535,605,273 | 232,000 | 39.7003 | 3,867,991,673 | 2022-05-31 |
| 818 | 2022-06-15 | 1,535,373,273 | 4,000 | 39.6943 | 3,867,991,673 | 2022-05-31 |
| 819 | 2022-06-14 | 1,535,369,273 | -112,000 | 39.6942 | 3,867,991,673 | 2022-05-31 |
| 820 | 2022-06-13 | 1,535,481,273 | 230,000 | 39.6971 | 3,867,991,673 | 2022-05-31 |
| 821 | 2022-06-10 | 1,535,251,273 | 126,000 | 39.6912 | 3,867,991,673 | 2022-05-31 |
| 822 | 2022-06-09 | 1,535,125,273 | -46,000 | 39.6879 | 3,867,991,673 | 2022-05-31 |
| 823 | 2022-06-08 | 1,535,171,273 | 8,000 | 39.6891 | 3,867,991,673 | 2022-05-31 |
| 824 | 2022-06-07 | 1,535,163,273 | 44,667 | 39.6889 | 3,867,991,673 | 2022-05-31 |
| 825 | 2022-06-06 | 1,535,118,606 | -12,000 | 39.6877 | 3,867,991,673 | 2022-05-31 |
| 826 | 2022-06-02 | 1,535,130,606 | -90,000 | 39.6881 | 3,867,991,673 | 2022-05-31 |
| 827 | 2022-06-01 | 1,535,220,606 | -8,000 | 39.6904 | 3,867,991,673 | 2022-05-31 |
| 828 | 2022-05-31 | 1,535,228,606 | -42,000 | 39.6906 | 3,867,991,673 | 2022-05-31 |
| 829 | 2022-05-30 | 1,535,270,606 | 176,000 | 39.6917 | 3,867,991,673 | 2022-04-30 |
| 830 | 2022-05-27 | 1,535,094,606 | 26,000 | 39.6871 | 3,867,991,673 | 2022-04-30 |
| 831 | 2022-05-26 | 1,535,068,606 | -86,000 | 39.6865 | 3,867,991,673 | 2022-04-30 |
| 832 | 2022-05-25 | 1,535,154,606 | 8,000 | 39.6887 | 3,867,991,673 | 2022-04-30 |
| 833 | 2022-05-24 | 1,535,146,606 | -4,000 | 39.6885 | 3,867,991,673 | 2022-04-30 |
| 834 | 2022-05-23 | 1,535,150,606 | 30,000 | 39.6886 | 3,867,991,673 | 2022-04-30 |
| 835 | 2022-05-20 | 1,535,120,606 | 54,000 | 39.6878 | 3,867,991,673 | 2022-04-30 |
| 836 | 2022-05-19 | 1,535,066,606 | -12,000 | 39.6864 | 3,867,991,673 | 2022-04-30 |
| 837 | 2022-05-18 | 1,535,078,606 | -2,000 | 39.6867 | 3,867,991,673 | 2022-04-30 |
| 838 | 2022-05-17 | 1,535,080,606 | 26,000 | 39.6868 | 3,867,991,673 | 2022-04-30 |
| 839 | 2022-05-16 | 1,535,054,606 | -54,000 | 39.6861 | 3,867,991,673 | 2022-04-30 |
| 840 | 2022-05-13 | 1,535,108,606 | -6,000 | 39.6875 | 3,867,991,673 | 2022-04-30 |
| 841 | 2022-05-12 | 1,535,114,606 | -76,000 | 39.6876 | 3,867,991,673 | 2022-04-30 |
| 842 | 2022-05-11 | 1,535,190,606 | -678,000 | 39.6896 | 3,867,991,673 | 2022-04-30 |
| 843 | 2022-05-10 | 1,535,868,606 | -18,000 | 39.7071 | 3,867,991,673 | 2022-04-30 |
| 844 | 2022-05-06 | 1,535,886,606 | -42,000 | 39.7076 | 3,867,991,673 | 2022-04-30 |
| 845 | 2022-05-05 | 1,535,928,606 | 12,000 | 39.7087 | 3,867,991,673 | 2022-04-30 |
| 846 | 2022-05-04 | 1,535,916,606 | -22,000 | 39.7084 | 3,867,991,673 | 2022-04-30 |
| 847 | 2022-05-03 | 1,535,938,606 | -36,000 | 39.7089 | 3,867,991,673 | 2022-04-30 |
| 848 | 2022-04-29 | 1,535,974,606 | -138,000 | 39.7099 | 3,867,991,673 | 2022-03-31 |
| 849 | 2022-04-28 | 1,536,112,606 | -32,000 | 39.7134 | 3,867,991,673 | 2022-03-31 |
| 850 | 2022-04-27 | 1,536,144,606 | -116,000 | 39.7143 | 3,867,991,673 | 2022-03-31 |
| 851 | 2022-04-26 | 1,536,260,606 | 14,000 | 39.7173 | 3,867,991,673 | 2022-03-31 |
| 852 | 2022-04-25 | 1,536,246,606 | 26,000 | 39.7169 | 3,867,991,673 | 2022-03-31 |
| 853 | 2022-04-22 | 1,536,220,606 | -36,000 | 39.7162 | 3,867,991,673 | 2022-03-31 |
| 854 | 2022-04-21 | 1,536,256,606 | -30,000 | 39.7172 | 3,867,991,673 | 2022-03-31 |
| 855 | 2022-04-20 | 1,536,286,606 | -54,000 | 39.7179 | 3,867,991,673 | 2022-03-31 |
| 856 | 2022-04-19 | 1,536,340,606 | -30,000 | 39.7193 | 3,867,991,673 | 2022-03-31 |
| 857 | 2022-04-14 | 1,536,370,606 | -330,000 | 39.7201 | 3,867,991,673 | 2022-03-31 |
| 858 | 2022-04-13 | 1,536,700,606 | -180,000 | 39.7286 | 3,867,991,673 | 2022-03-31 |
| 859 | 2022-04-12 | 1,536,880,606 | -18,000 | 39.7333 | 3,867,991,673 | 2022-03-31 |
| 860 | 2022-04-11 | 1,536,898,606 | -32,000 | 39.7338 | 3,867,991,673 | 2022-03-31 |
| 861 | 2022-04-08 | 1,536,930,606 | -32,000 | 39.7346 | 3,867,991,673 | 2022-03-31 |
| 862 | 2022-04-07 | 1,536,962,606 | 42,876 | 39.7354 | 3,867,991,673 | 2022-03-31 |
| 863 | 2022-04-06 | 1,536,919,730 | -66,000 | 39.7343 | 3,867,991,673 | 2022-03-31 |
| 864 | 2022-04-04 | 1,536,985,730 | -74,000 | 39.7360 | 3,867,991,673 | 2022-03-31 |
| 865 | 2022-04-01 | 1,537,059,730 | -2,000 | 39.7379 | 3,867,991,673 | 2022-03-31 |
| 866 | 2022-03-31 | 1,537,061,730 | -22,000 | 39.7380 | 3,867,991,673 | 2022-03-31 |
| 867 | 2022-03-30 | 1,537,083,730 | -4,000 | 39.7385 | 3,867,991,673 | 2022-02-28 |
| 868 | 2022-03-29 | 1,537,087,730 | 8,000 | 39.7387 | 3,867,991,673 | 2022-02-28 |
| 869 | 2022-03-28 | 1,537,079,730 | 666,000 | 39.7384 | 3,867,991,673 | 2022-02-28 |
| 870 | 2022-03-25 | 1,536,413,730 | -536,000 | 39.7212 | 3,867,991,673 | 2022-02-28 |
| 871 | 2022-03-24 | 1,536,949,730 | 7,600 | 39.7351 | 3,867,991,673 | 2022-02-28 |
| 872 | 2022-03-23 | 1,536,942,130 | 182,000 | 39.7349 | 3,867,991,673 | 2022-02-28 |
| 873 | 2022-03-22 | 1,536,760,130 | -592,000 | 39.7302 | 3,867,991,673 | 2022-02-28 |
| 874 | 2022-03-21 | 1,537,352,130 | -120,000 | 39.7455 | 3,867,991,673 | 2022-02-28 |
| 875 | 2022-03-18 | 1,537,472,130 | 68,000 | 39.7486 | 3,867,991,673 | 2022-02-28 |
| 876 | 2022-03-17 | 1,537,404,130 | -1,224,000 | 39.7468 | 3,867,991,673 | 2022-02-28 |
| 877 | 2022-03-16 | 1,538,628,130 | -4,900,000 | 39.7785 | 3,867,991,673 | 2022-02-28 |
| 878 | 2022-03-15 | 1,543,528,130 | -6,000 | 39.9052 | 3,867,991,673 | 2022-02-28 |
| 879 | 2022-03-14 | 1,543,534,130 | 42,000 | 39.9053 | 3,867,991,673 | 2022-02-28 |
| 880 | 2022-03-11 | 1,543,492,130 | 162,000 | 39.9042 | 3,867,991,673 | 2022-02-28 |
| 881 | 2022-03-10 | 1,543,330,130 | 40,000 | 39.9000 | 3,867,991,673 | 2022-02-28 |
| 882 | 2022-03-09 | 1,543,290,130 | -52,000 | 39.8990 | 3,867,991,673 | 2022-02-28 |
| 883 | 2022-03-08 | 1,543,342,130 | 648,000 | 39.9003 | 3,867,991,673 | 2022-02-28 |
| 884 | 2022-03-07 | 1,542,694,130 | -34,000 | 39.8836 | 3,867,991,673 | 2022-02-28 |
| 885 | 2022-03-04 | 1,542,728,130 | -370,000 | 39.8845 | 3,867,991,673 | 2022-02-28 |
| 886 | 2022-03-03 | 1,543,098,130 | 88,000 | 39.8940 | 3,867,991,673 | 2022-02-28 |
| 887 | 2022-03-02 | 1,543,010,130 | -868,000 | 39.8918 | 3,867,991,673 | 2022-02-28 |
| 888 | 2022-03-01 | 1,543,878,130 | -86,000 | 39.9142 | 3,867,991,673 | 2022-02-28 |
| 889 | 2022-02-28 | 1,543,964,130 | -154,000 | 39.9164 | 3,867,991,673 | 2022-02-28 |
| 890 | 2022-02-25 | 1,544,118,130 | 284,000 | 39.9204 | 3,867,991,673 | 2022-01-31 |
| 891 | 2022-02-24 | 1,543,834,130 | -52,000 | 39.9131 | 3,867,991,673 | 2022-01-31 |
| 892 | 2022-02-23 | 1,543,886,130 | -170,241 | 39.9144 | 3,867,991,673 | 2022-01-31 |
| 893 | 2022-02-22 | 1,544,056,371 | -98,000 | 39.9188 | 3,867,991,673 | 2022-01-31 |
| 894 | 2022-02-21 | 1,544,154,371 | 36,200 | 39.9213 | 3,867,991,673 | 2022-01-31 |
| 895 | 2022-02-18 | 1,544,118,171 | -94,000 | 39.9204 | 3,867,991,673 | 2022-01-31 |
| 896 | 2022-02-17 | 1,544,212,171 | -208,000 | 39.9228 | 3,867,991,673 | 2022-01-31 |
| 897 | 2022-02-16 | 1,544,420,171 | -90,000 | 39.9282 | 3,867,991,673 | 2022-01-31 |
| 898 | 2022-02-15 | 1,544,510,171 | -838,000 | 39.9305 | 3,867,991,673 | 2022-01-31 |
| 899 | 2022-02-14 | 1,545,348,171 | 632,000 | 39.9522 | 3,867,991,673 | 2022-01-31 |
| 900 | 2022-02-11 | 1,544,716,171 | -210,000 | 39.9359 | 3,867,991,673 | 2022-01-31 |
| 901 | 2022-02-10 | 1,544,926,171 | -1,022,000 | 39.9413 | 3,867,991,673 | 2022-01-31 |
| 902 | 2022-02-09 | 1,545,948,171 | -78,000 | 39.9677 | 3,867,991,673 | 2022-01-31 |
| 903 | 2022-02-08 | 1,546,026,171 | 846,000 | 39.9697 | 3,867,991,673 | 2022-01-31 |
| 904 | 2022-02-07 | 1,545,180,171 | -152,000 | 39.9479 | 3,867,991,673 | 2022-01-31 |
| 905 | 2022-02-04 | 1,545,332,171 | -114,000 | 39.9518 | 3,867,991,673 | 2022-01-31 |
| 906 | 2022-01-31 | 1,545,446,171 | 0 | 39.9547 | 3,867,991,673 | 2022-01-31 |
| 907 | 2022-01-28 | 1,545,446,171 | -112,000 | 39.9547 | 3,867,991,673 | 2021-12-31 |
| 908 | 2022-01-27 | 1,545,558,171 | -56,000 | 39.9576 | 3,867,991,673 | 2021-12-31 |
| 909 | 2022-01-26 | 1,545,614,171 | -42,000 | 39.9591 | 3,867,991,673 | 2021-12-31 |
| 910 | 2022-01-25 | 1,545,656,171 | -29,000 | 39.9602 | 3,867,991,673 | 2021-12-31 |
| 911 | 2022-01-24 | 1,545,685,171 | 128,000 | 39.9609 | 3,867,991,673 | 2021-12-31 |
| 912 | 2022-01-21 | 1,545,557,171 | -856,000 | 39.9576 | 3,867,991,673 | 2021-12-31 |
| 913 | 2022-01-20 | 1,546,413,171 | -862,000 | 39.9797 | 3,867,991,673 | 2021-12-31 |
| 914 | 2022-01-19 | 1,547,275,171 | -182,000 | 40.0020 | 3,867,991,673 | 2021-12-31 |
| 915 | 2022-01-18 | 1,547,457,171 | -170,000 | 40.0067 | 3,867,991,673 | 2021-12-31 |
| 916 | 2022-01-17 | 1,547,627,171 | -836,000 | 40.0111 | 3,867,991,673 | 2021-12-31 |
| 917 | 2022-01-14 | 1,548,463,171 | -164,000 | 40.0327 | 3,867,991,673 | 2021-12-31 |
| 918 | 2022-01-13 | 1,548,627,171 | 14,000 | 40.0370 | 3,867,991,673 | 2021-12-31 |
| 919 | 2022-01-12 | 1,548,613,171 | -266,000 | 40.0366 | 3,867,991,673 | 2021-12-31 |
| 920 | 2022-01-11 | 1,548,879,171 | 8,000 | 40.0435 | 3,867,991,673 | 2021-12-31 |
| 921 | 2022-01-10 | 1,548,871,171 | -146,000 | 40.0433 | 3,867,991,673 | 2021-12-31 |
| 922 | 2022-01-07 | 1,549,017,171 | 44,000 | 40.0471 | 3,867,991,673 | 2021-12-31 |
| 923 | 2022-01-06 | 1,548,973,171 | 76,000 | 40.0459 | 3,867,991,673 | 2021-12-31 |
| 924 | 2022-01-05 | 1,548,897,171 | 32,000 | 40.0440 | 3,867,991,673 | 2021-12-31 |
| 925 | 2022-01-04 | 1,548,865,171 | 92,000 | 40.0431 | 3,867,991,673 | 2021-12-31 |
| 926 | 2022-01-03 | 1,548,773,171 | 28,000 | 40.0408 | 3,867,991,673 | 2021-12-31 |
| 927 | 2021-12-31 | 1,548,745,171 | 0 | 40.0400 | 3,867,991,673 | 2021-12-31 |
| 928 | 2021-12-30 | 1,548,745,171 | 138,000 | 40.0400 | 3,867,991,673 | 2021-11-30 |
| 929 | 2021-12-29 | 1,548,607,171 | 8,000 | 40.0365 | 3,867,991,673 | 2021-11-30 |
| 930 | 2021-12-28 | 1,548,599,171 | 32,000 | 40.0363 | 3,867,991,673 | 2021-11-30 |
| 931 | 2021-12-24 | 1,548,567,171 | 0 | 40.0354 | 3,867,991,673 | 2021-11-30 |
| 932 | 2021-12-23 | 1,548,567,171 | 802,000 | 40.0354 | 3,867,991,673 | 2021-11-30 |
| 933 | 2021-12-22 | 1,547,765,171 | 20,000 | 40.0147 | 3,867,991,673 | 2021-11-30 |
| 934 | 2021-12-21 | 1,547,745,171 | -46,000 | 40.0142 | 3,867,991,673 | 2021-11-30 |
| 935 | 2021-12-20 | 1,547,791,171 | 964,000 | 40.0154 | 3,867,991,673 | 2021-11-30 |
| 936 | 2021-12-17 | 1,546,827,171 | 16,000 | 39.9904 | 3,867,991,673 | 2021-11-30 |
| 937 | 2021-12-16 | 1,546,811,171 | -94,000 | 39.9900 | 3,867,991,673 | 2021-11-30 |
| 938 | 2021-12-15 | 1,546,905,171 | -12,000 | 39.9925 | 3,867,991,673 | 2021-11-30 |
| 939 | 2021-12-14 | 1,546,917,171 | -1,112,000 | 39.9928 | 3,867,991,673 | 2021-11-30 |
| 940 | 2021-12-13 | 1,548,029,171 | 768,000 | 40.0215 | 3,867,991,673 | 2021-11-30 |
| 941 | 2021-12-10 | 1,547,261,171 | 32,000 | 40.0017 | 3,867,991,673 | 2021-11-30 |
| 942 | 2021-12-09 | 1,547,229,171 | 20,000 | 40.0008 | 3,867,991,673 | 2021-11-30 |
| 943 | 2021-12-08 | 1,547,209,171 | -322,000 | 40.0003 | 3,867,991,673 | 2021-11-30 |
| 944 | 2021-12-07 | 1,547,531,171 | 2,018,000 | 40.0086 | 3,867,991,673 | 2021-11-30 |
| 945 | 2021-12-06 | 1,545,513,171 | -39,800 | 39.9565 | 3,867,991,673 | 2021-11-30 |
| 946 | 2021-12-03 | 1,545,552,971 | 12,000 | 39.9575 | 3,867,991,673 | 2021-11-30 |
| 947 | 2021-12-02 | 1,545,540,971 | 36,000 | 39.9572 | 3,867,991,673 | 2021-11-30 |
| 948 | 2021-12-01 | 1,545,504,971 | 22,000 | 39.9563 | 3,867,991,673 | 2021-11-30 |
| 949 | 2021-11-30 | 1,545,482,971 | -40,000 | 39.9557 | 3,867,991,673 | 2021-11-30 |
| 950 | 2021-11-29 | 1,545,522,971 | -2,000 | 39.9567 | 3,867,991,673 | 2021-10-31 |
| 951 | 2021-11-26 | 1,545,524,971 | -10,000 | 39.9568 | 3,867,991,673 | 2021-10-31 |
| 952 | 2021-11-25 | 1,545,534,971 | 14,000 | 39.9570 | 3,867,991,673 | 2021-10-31 |
| 953 | 2021-11-24 | 1,545,520,971 | 40,000 | 39.9567 | 3,867,991,673 | 2021-10-31 |
| 954 | 2021-11-23 | 1,545,480,971 | 40,000 | 39.9556 | 3,867,991,673 | 2021-10-31 |
| 955 | 2021-11-22 | 1,545,440,971 | 104,000 | 39.9546 | 3,867,991,673 | 2021-10-31 |
| 956 | 2021-11-19 | 1,545,336,971 | -152,000 | 39.9519 | 3,867,991,673 | 2021-10-31 |
| 957 | 2021-11-18 | 1,545,488,971 | 94,000 | 39.9559 | 3,867,991,673 | 2021-10-31 |
| 958 | 2021-11-17 | 1,545,394,971 | 24,000 | 39.9534 | 3,867,991,673 | 2021-10-31 |
| 959 | 2021-11-16 | 1,545,370,971 | 396,000 | 39.9528 | 3,867,991,673 | 2021-10-31 |
| 960 | 2021-11-15 | 1,544,974,971 | 88,000 | 39.9426 | 3,867,991,673 | 2021-10-31 |
| 961 | 2021-11-12 | 1,544,886,971 | 52,000 | 39.9403 | 3,867,991,673 | 2021-10-31 |
| 962 | 2021-11-11 | 1,544,834,971 | 28,000 | 39.9389 | 3,867,991,673 | 2021-10-31 |
| 963 | 2021-11-10 | 1,544,806,971 | -94,000 | 39.9382 | 3,867,991,673 | 2021-10-31 |
| 964 | 2021-11-09 | 1,544,900,971 | -40,000 | 39.9406 | 3,867,991,673 | 2021-10-31 |
| 965 | 2021-11-08 | 1,544,940,971 | -14,000 | 39.9417 | 3,867,991,673 | 2021-10-31 |
| 966 | 2021-11-05 | 1,544,954,971 | -220,000 | 39.9420 | 3,867,991,673 | 2021-10-31 |
| 967 | 2021-11-04 | 1,545,174,971 | 23,006,000 | 39.9477 | 3,867,991,673 | 2021-10-31 |
| 968 | 2021-11-03 | 1,522,168,971 | 270,000 | 39.3530 | 3,867,991,673 | 2021-10-31 |
| 969 | 2021-11-02 | 1,521,898,971 | 116,000 | 39.3460 | 3,867,991,673 | 2021-10-31 |
| 970 | 2021-11-01 | 1,521,782,971 | 78,000 | 39.3430 | 3,867,991,673 | 2021-10-31 |
| 971 | 2021-10-29 | 1,521,704,971 | 61,865 | 39.3410 | 3,867,991,673 | 2021-09-30 |
| 972 | 2021-10-28 | 1,521,643,106 | -62,000 | 39.3394 | 3,867,991,673 | 2021-09-30 |
| 973 | 2021-10-27 | 1,521,705,106 | -192,000 | 39.3410 | 3,867,991,673 | 2021-09-30 |
| 974 | 2021-10-26 | 1,521,897,106 | 26,000 | 39.3459 | 3,867,991,673 | 2021-09-30 |
| 975 | 2021-10-25 | 1,521,871,106 | 42,000 | 39.3453 | 3,867,991,673 | 2021-09-30 |
| 976 | 2021-10-22 | 1,521,829,106 | -66,000 | 39.3442 | 3,867,991,673 | 2021-09-30 |
| 977 | 2021-10-21 | 1,521,895,106 | 52,000 | 39.3459 | 3,867,991,673 | 2021-09-30 |
| 978 | 2021-10-20 | 1,521,843,106 | -22,736,000 | 39.3445 | 3,867,991,673 | 2021-09-30 |
| 979 | 2021-10-19 | 1,544,579,106 | -129,000 | 39.9323 | 3,867,991,673 | 2021-09-30 |
| 980 | 2021-10-18 | 1,544,708,106 | -536,000 | 39.9357 | 3,867,991,673 | 2021-09-30 |
| 981 | 2021-10-15 | 1,545,244,106 | 104,578 | 39.9495 | 3,867,991,673 | 2021-09-30 |
| 982 | 2021-10-12 | 1,545,139,528 | 138,000 | 39.9468 | 3,867,991,673 | 2021-09-30 |
| 983 | 2021-10-11 | 1,545,001,528 | 892,000 | 39.9432 | 3,867,991,673 | 2021-09-30 |
| 984 | 2021-10-08 | 1,544,109,528 | 92,000 | 39.9202 | 3,867,991,673 | 2021-09-30 |
| 985 | 2021-10-07 | 1,544,017,528 | 96,000 | 39.9178 | 3,867,991,673 | 2021-09-30 |
| 986 | 2021-10-06 | 1,543,921,528 | -388,000 | 39.9153 | 3,867,991,673 | 2021-09-30 |
| 987 | 2021-10-05 | 1,544,309,528 | 106,000 | 39.9254 | 3,867,991,673 | 2021-09-30 |
| 988 | 2021-10-04 | 1,544,203,528 | 4,000 | 39.9226 | 3,867,991,673 | 2021-09-30 |
| 989 | 2021-09-30 | 1,544,199,528 | 81,000 | 39.9225 | 3,867,991,673 | 2021-09-30 |
| 990 | 2021-09-29 | 1,544,118,528 | 302,300 | 39.9204 | 3,867,991,673 | 2021-08-31 |
| 991 | 2021-09-28 | 1,543,816,228 | -732,300 | 39.9126 | 3,867,991,673 | 2021-08-31 |
| 992 | 2021-09-27 | 1,544,548,528 | 6,000 | 39.9315 | 3,867,991,673 | 2021-08-31 |
| 993 | 2021-09-24 | 1,544,542,528 | 108,000 | 39.9314 | 3,867,991,673 | 2021-08-31 |
| 994 | 2021-09-23 | 1,544,434,528 | 4,606,460 | 39.9286 | 3,867,991,673 | 2021-08-31 |
| 995 | 2021-09-21 | 1,539,828,068 | -3,926,000 | 39.8095 | 3,867,991,673 | 2021-08-31 |
| 996 | 2021-09-20 | 1,543,754,068 | -44,000 | 39.9110 | 3,867,991,673 | 2021-08-31 |
| 997 | 2021-09-17 | 1,543,798,068 | -914,460 | 39.9121 | 3,867,991,673 | 2021-08-31 |
| 998 | 2021-09-16 | 1,544,712,528 | 19,126,000 | 39.9358 | 3,867,991,673 | 2021-08-31 |
| 999 | 2021-09-15 | 1,525,586,528 | -156,000 | 39.4413 | 3,867,991,673 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,525,742,528 | 323,000 | 39.4453 | 3,867,991,673 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,525,419,528 | 102,000 | 39.4370 | 3,867,991,673 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,525,317,528 | -34,000 | 39.4344 | 3,867,991,673 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,525,351,528 | -2,114,000 | 39.4352 | 3,867,991,673 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,527,465,528 | 407,780 | 39.4899 | 3,867,991,673 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,527,057,748 | -134,000 | 39.4793 | 3,867,991,673 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,527,191,748 | -118,000 | 39.4828 | 3,867,991,673 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,527,309,748 | -64,000 | 39.4859 | 3,867,991,673 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,527,373,748 | -26,000 | 39.4875 | 3,867,991,673 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,527,399,748 | 112,000 | 39.4882 | 3,867,991,673 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,527,287,748 | 12,000 | 39.4853 | 3,867,991,673 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,527,275,748 | 34,000 | 39.4850 | 3,867,991,673 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,527,241,748 | -110,578 | 39.4841 | 3,867,991,673 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,527,352,326 | 254,578 | 39.4870 | 3,867,991,673 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,527,097,748 | -452,978 | 39.4804 | 3,867,991,673 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,527,550,726 | 441,018 | 39.4921 | 3,867,991,673 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,527,109,708 | -16,784,000 | 39.4807 | 3,867,991,673 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,543,893,708 | -98,000 | 39.9146 | 3,867,991,673 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,543,991,708 | 110,000 | 39.9171 | 3,867,991,673 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,543,881,708 | -616,978 | 39.9143 | 3,867,991,673 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,544,498,686 | 706,978 | 39.9302 | 3,867,991,673 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,543,791,708 | 106,000 | 39.9120 | 3,867,991,673 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,543,685,708 | 70,000 | 39.9092 | 3,867,991,673 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,543,615,708 | -106,000 | 39.9074 | 3,867,991,673 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,543,721,708 | -784,000 | 39.9102 | 3,867,991,673 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,544,505,708 | -356,000 | 39.9304 | 3,867,991,673 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,544,861,708 | -114,000 | 39.9396 | 3,867,991,673 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,544,975,708 | -2,029,220 | 39.9426 | 3,867,991,673 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,547,004,928 | -124,000 | 39.9950 | 3,867,991,673 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,547,128,928 | -1,128,667 | 39.9982 | 3,867,991,673 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,548,257,595 | -353,811 | 40.0274 | 3,867,991,673 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,548,611,406 | -340,000 | 40.0366 | 3,867,991,673 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,548,951,406 | -12,000 | 40.0454 | 3,867,991,673 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,548,963,406 | 7,836,000 | 40.0457 | 3,867,991,673 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,541,127,406 | -9,844,000 | 39.8431 | 3,867,991,673 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,550,971,406 | -54,000 | 40.0976 | 3,867,991,673 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,551,025,406 | 44,000 | 40.0990 | 3,867,991,673 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,550,981,406 | -430,000 | 40.0978 | 3,867,991,673 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,551,411,406 | -89,522 | 40.1090 | 3,867,991,673 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,551,500,928 | -92,578 | 40.1113 | 3,867,991,673 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,551,593,506 | -201,227 | 40.1137 | 3,867,991,673 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,551,794,733 | -4,000 | 40.1189 | 3,867,991,673 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,551,798,733 | 248,048 | 40.1190 | 3,867,991,673 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,551,550,685 | -351,821 | 40.1126 | 3,867,991,673 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,551,902,506 | 213,010 | 40.1217 | 3,867,991,673 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,551,689,496 | 21,315 | 40.1162 | 3,867,991,673 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,551,668,181 | -506,325 | 40.1156 | 3,867,991,673 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,552,174,506 | 426,282 | 40.1287 | 3,867,991,673 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,551,748,224 | 8,000 | 40.1177 | 3,867,991,673 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,551,740,224 | -228,000 | 40.1175 | 3,867,991,673 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,551,968,224 | -548,382 | 40.1234 | 3,867,991,673 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,552,516,606 | 482,382 | 40.1375 | 3,867,991,673 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,552,034,224 | 36,660 | 40.1251 | 3,867,991,673 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,551,997,564 | -84,942 | 40.1241 | 3,867,991,673 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,552,082,506 | -4,000 | 40.1263 | 3,867,991,673 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,552,086,506 | -28,000 | 40.1264 | 3,867,991,673 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,552,114,506 | -381,400 | 40.1271 | 3,867,991,673 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,552,495,906 | 255,400 | 40.1370 | 3,867,991,673 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,552,240,506 | -28,000 | 40.1304 | 3,867,991,673 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,552,268,506 | -144,000 | 40.1311 | 3,867,991,673 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,552,412,506 | 26,000 | 40.1348 | 3,867,991,673 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,552,386,506 | 4,000 | 40.1342 | 3,867,991,673 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,552,382,506 | -454,000 | 40.1341 | 3,867,991,673 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,552,836,506 | 190,000 | 40.1458 | 3,867,991,673 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,552,646,506 | 22,000 | 40.1409 | 3,867,991,673 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,552,624,506 | 40,000 | 40.1403 | 3,867,991,673 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,552,584,506 | -472,000 | 40.1393 | 3,867,991,673 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,553,056,506 | 175,000 | 40.1515 | 3,867,991,673 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,552,881,506 | 52,000 | 40.1470 | 3,867,991,673 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,552,829,506 | -16,000 | 40.1456 | 3,867,991,673 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,552,845,506 | -20,000 | 40.1460 | 3,867,991,673 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,552,865,506 | 106,000 | 40.1466 | 3,867,991,673 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,552,759,506 | -117,000 | 40.1438 | 3,867,991,673 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,552,876,506 | -45,000 | 40.1468 | 3,867,991,673 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,552,921,506 | 38,000 | 40.1480 | 3,867,991,673 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,552,883,506 | 84,000 | 40.1470 | 3,867,991,673 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,552,799,506 | 405,220 | 40.1449 | 3,867,991,673 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,552,394,286 | 54,000 | 40.1344 | 3,867,991,673 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,552,340,286 | -238,213 | 40.1330 | 3,867,991,673 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,552,578,499 | -220,000 | 40.1391 | 3,867,991,673 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,552,798,499 | 668,885 | 40.1448 | 3,867,991,673 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,552,129,614 | 120,000 | 40.1275 | 3,867,991,673 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,552,009,614 | 194,000 | 40.1244 | 3,867,991,673 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,551,815,614 | 46,000 | 40.1194 | 3,867,991,673 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,551,769,614 | -4,000 | 40.1182 | 3,867,991,673 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,551,773,614 | -110,000 | 40.1183 | 3,867,991,673 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,551,883,614 | -132,000 | 40.1212 | 3,867,991,673 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,552,015,614 | -430,000 | 40.1246 | 3,867,991,673 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,552,445,614 | 90,000 | 40.1357 | 3,867,991,673 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,552,355,614 | 107,993 | 40.1334 | 3,867,991,673 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,552,247,621 | 110,000 | 40.1306 | 3,867,991,673 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,552,137,621 | 134,000 | 40.1277 | 3,867,991,673 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,552,003,621 | 62,000 | 40.1243 | 3,867,991,673 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,551,941,621 | 20,000 | 40.1227 | 3,867,991,673 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,551,921,621 | 32,000 | 40.1222 | 3,867,991,673 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,551,889,621 | 120,000 | 40.1213 | 3,867,991,673 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,551,769,621 | 46,000 | 40.1182 | 3,867,991,673 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,551,723,621 | -70,000 | 40.1170 | 3,867,991,673 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,551,793,621 | 37,002 | 40.1188 | 3,867,991,673 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,551,756,619 | 194,998 | 40.1179 | 3,867,991,673 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,551,561,621 | 470,000 | 40.1128 | 3,867,991,673 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,551,091,621 | -280,998 | 40.1007 | 3,867,991,673 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,551,372,619 | -104,000 | 40.1080 | 3,867,991,673 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,551,476,619 | -287,002 | 40.1107 | 3,867,991,673 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,551,763,621 | -14,000 | 40.1181 | 3,867,991,673 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,551,777,621 | -54,000 | 40.1184 | 3,867,991,673 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,551,831,621 | 0 | 40.1198 | 3,867,991,673 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,551,831,621 | -36,000 | 40.1198 | 3,867,991,673 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,551,867,621 | -30,000 | 40.1208 | 3,867,991,673 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,551,897,621 | 160,000 | 40.1215 | 3,867,991,673 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,551,737,621 | -229,000 | 40.1174 | 3,867,991,673 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,551,966,621 | 624,349,000 | 40.1233 | 3,867,991,673 | 2021-03-31 |
| 1112 | 2021-04-01 | 927,617,621 | 0 | 23.9819 | 3,867,991,673 | 2021-03-31 |
| 1113 | 2021-03-31 | 927,617,621 | -254,000 | 23.9819 | 3,867,991,673 | 2021-03-31 |
| 1114 | 2021-03-30 | 927,871,621 | 255,314 | 23.9885 | 3,867,991,673 | 2021-02-28 |
| 1115 | 2021-03-29 | 927,616,307 | 106,000 | 23.9819 | 3,867,991,673 | 2021-02-28 |
| 1116 | 2021-03-26 | 927,510,307 | 477,000 | 23.9791 | 3,867,991,673 | 2021-02-28 |
| 1117 | 2021-03-25 | 927,033,307 | 194,000 | 23.9668 | 3,867,991,673 | 2021-02-28 |
| 1118 | 2021-03-24 | 926,839,307 | 90,000 | 23.9618 | 3,867,991,673 | 2021-02-28 |
| 1119 | 2021-03-23 | 926,749,307 | -733,000 | 23.9594 | 3,867,991,673 | 2021-02-28 |
| 1120 | 2021-03-22 | 927,482,307 | -162,000 | 23.9784 | 3,867,991,673 | 2021-02-28 |
| 1121 | 2021-03-19 | 927,644,307 | 52,000 | 23.9826 | 3,867,991,673 | 2021-02-28 |
| 1122 | 2021-03-18 | 927,592,307 | -100,000 | 23.9812 | 3,867,991,673 | 2021-02-28 |
| 1123 | 2021-03-17 | 927,692,307 | -14,000 | 23.9838 | 3,867,991,673 | 2021-02-28 |
| 1124 | 2021-03-16 | 927,706,307 | -24,000 | 23.9842 | 3,867,991,673 | 2021-02-28 |
| 1125 | 2021-03-15 | 927,730,307 | -514,000 | 23.9848 | 3,867,991,673 | 2021-02-28 |
| 1126 | 2021-03-12 | 928,244,307 | -452,000 | 23.9981 | 3,867,991,673 | 2021-02-28 |
| 1127 | 2021-03-11 | 928,696,307 | 26,000 | 24.0098 | 3,867,991,673 | 2021-02-28 |
| 1128 | 2021-03-10 | 928,670,307 | 138,000 | 24.0091 | 3,867,991,673 | 2021-02-28 |
| 1129 | 2021-03-09 | 928,532,307 | -1,138,000 | 24.0055 | 3,867,991,673 | 2021-02-28 |
| 1130 | 2021-03-08 | 929,670,307 | 33,608 | 24.0350 | 3,867,991,673 | 2021-02-28 |
| 1131 | 2021-03-05 | 929,636,699 | -56,000 | 24.0341 | 3,867,991,673 | 2021-02-28 |
| 1132 | 2021-03-04 | 929,692,699 | 80,000 | 24.0355 | 3,867,991,673 | 2021-02-28 |
| 1133 | 2021-03-03 | 929,612,699 | 46,000 | 24.0335 | 3,867,991,673 | 2021-02-28 |
| 1134 | 2021-03-02 | 929,566,699 | 40,000 | 24.0323 | 3,867,991,673 | 2021-02-28 |
| 1135 | 2021-03-01 | 929,526,699 | -418,000 | 24.0312 | 3,867,991,673 | 2021-02-28 |
| 1136 | 2021-02-26 | 929,944,699 | 376,480 | 24.0421 | 3,867,991,673 | 2021-01-31 |
| 1137 | 2021-02-25 | 929,568,219 | 364,000 | 24.0323 | 3,867,991,673 | 2021-01-31 |
| 1138 | 2021-02-24 | 929,204,219 | -231,000 | 24.0229 | 3,867,991,673 | 2021-01-31 |
| 1139 | 2021-02-23 | 929,435,219 | 98,000 | 24.0289 | 3,867,991,673 | 2021-01-31 |
| 1140 | 2021-02-22 | 929,337,219 | 328,000 | 24.0264 | 3,867,991,673 | 2021-01-31 |
| 1141 | 2021-02-19 | 929,009,219 | -436,000 | 24.0179 | 3,867,991,673 | 2021-01-31 |
| 1142 | 2021-02-18 | 929,445,219 | -127,000 | 24.0291 | 3,867,991,673 | 2021-01-31 |
| 1143 | 2021-02-17 | 929,572,219 | -38,000 | 24.0324 | 3,867,991,673 | 2021-01-31 |
| 1144 | 2021-02-16 | 929,610,219 | -60,000 | 24.0334 | 3,867,991,673 | 2021-01-31 |
| 1145 | 2021-02-11 | 929,670,219 | 0 | 24.0350 | 3,867,991,673 | 2021-01-31 |
| 1146 | 2021-02-10 | 929,670,219 | 3,756,000 | 24.0350 | 3,867,991,673 | 2021-01-31 |
| 1147 | 2021-02-09 | 925,914,219 | 3,996,000 | 23.9379 | 3,867,991,673 | 2021-01-31 |
| 1148 | 2021-02-08 | 921,918,219 | 76,000 | 23.8345 | 3,867,991,673 | 2021-01-31 |
| 1149 | 2021-02-05 | 921,842,219 | -104,000 | 23.8326 | 3,867,991,673 | 2021-01-31 |
| 1150 | 2021-02-04 | 921,946,219 | 38,000 | 23.8353 | 3,867,991,673 | 2021-01-31 |
| 1151 | 2021-02-03 | 921,908,219 | -7,932,000 | 23.8343 | 3,867,991,673 | 2021-01-31 |
| 1152 | 2021-02-02 | 929,840,219 | -40,000 | 24.0394 | 3,867,991,673 | 2021-01-31 |
| 1153 | 2021-02-01 | 929,880,219 | -307,960 | 24.0404 | 3,867,991,673 | 2021-01-31 |
| 1154 | 2021-01-29 | 930,188,179 | -82,000 | 24.0484 | 3,867,991,673 | 2020-12-31 |
| 1155 | 2021-01-28 | 930,270,179 | -302,399 | 24.0505 | 3,867,991,673 | 2020-12-31 |
| 1156 | 2021-01-27 | 930,572,578 | -97,601 | 24.0583 | 3,867,991,673 | 2020-12-31 |
| 1157 | 2021-01-26 | 930,670,179 | 92,000 | 24.0608 | 3,867,991,673 | 2020-12-31 |
| 1158 | 2021-01-25 | 930,578,179 | -269,865 | 24.0584 | 3,867,991,673 | 2020-12-31 |
| 1159 | 2021-01-22 | 930,848,044 | -102,885 | 24.0654 | 3,867,991,673 | 2020-12-31 |
| 1160 | 2021-01-21 | 930,950,929 | -336,000 | 24.0681 | 3,867,991,673 | 2020-12-31 |
| 1161 | 2021-01-20 | 931,286,929 | 62,000 | 24.0768 | 3,867,991,673 | 2020-12-31 |
| 1162 | 2021-01-19 | 931,224,929 | -526,000 | 24.0752 | 3,867,991,673 | 2020-12-31 |
| 1163 | 2021-01-18 | 931,750,929 | -328,000 | 24.0888 | 3,867,991,673 | 2020-12-31 |
| 1164 | 2021-01-15 | 932,078,929 | -154,000 | 24.0972 | 3,867,991,673 | 2020-12-31 |
| 1165 | 2021-01-14 | 932,232,929 | -53,000 | 24.1012 | 3,867,991,673 | 2020-12-31 |
| 1166 | 2021-01-13 | 932,285,929 | -17,000 | 24.1026 | 3,867,991,673 | 2020-12-31 |
| 1167 | 2021-01-12 | 932,302,929 | 50,000 | 24.1030 | 3,867,991,673 | 2020-12-31 |
| 1168 | 2021-01-11 | 932,252,929 | 38,000 | 24.1017 | 3,867,991,673 | 2020-12-31 |
| 1169 | 2021-01-08 | 932,214,929 | 18,000 | 24.1007 | 3,867,991,673 | 2020-12-31 |
| 1170 | 2021-01-07 | 932,196,929 | 328,000 | 24.1003 | 3,867,991,673 | 2020-12-31 |
| 1171 | 2021-01-06 | 931,868,929 | -63,000 | 24.0918 | 3,867,991,673 | 2020-12-31 |
| 1172 | 2021-01-05 | 931,931,929 | 516,914 | 24.0934 | 3,867,991,673 | 2020-12-31 |
| 1173 | 2021-01-04 | 931,415,015 | 134,000 | 24.0801 | 3,867,991,673 | 2020-12-31 |
| 1174 | 2020-12-31 | 931,281,015 | 0 | 24.0766 | 3,867,991,673 | 2020-12-31 |
| 1175 | 2020-12-30 | 931,281,015 | 316,000 | 24.0766 | 3,867,991,673 | 2020-11-30 |
| 1176 | 2020-12-29 | 930,965,015 | 204,000 | 24.0684 | 3,867,991,673 | 2020-11-30 |
| 1177 | 2020-12-28 | 930,761,015 | 114,000 | 24.0632 | 3,867,991,673 | 2020-11-30 |
| 1178 | 2020-12-24 | 930,647,015 | 0 | 24.0602 | 3,867,991,673 | 2020-11-30 |
| 1179 | 2020-12-23 | 930,647,015 | 116,000 | 24.0602 | 3,867,991,673 | 2020-11-30 |
| 1180 | 2020-12-22 | 930,531,015 | -204,000 | 24.0572 | 3,867,991,673 | 2020-11-30 |
| 1181 | 2020-12-21 | 930,735,015 | 14,000 | 24.0625 | 3,867,991,673 | 2020-11-30 |
| 1182 | 2020-12-18 | 930,721,015 | 621,000 | 24.0621 | 3,867,991,673 | 2020-11-30 |
| 1183 | 2020-12-17 | 930,100,015 | -52,000 | 24.0461 | 3,867,991,673 | 2020-11-30 |
| 1184 | 2020-12-16 | 930,152,015 | 110,000 | 24.0474 | 3,867,991,673 | 2020-11-30 |
| 1185 | 2020-12-15 | 930,042,015 | -36,800 | 24.0446 | 3,867,991,673 | 2020-11-30 |
| 1186 | 2020-12-14 | 930,078,815 | -337,314 | 24.0455 | 3,867,991,673 | 2020-11-30 |
| 1187 | 2020-12-11 | 930,416,129 | -162,000 | 24.0542 | 3,867,991,673 | 2020-11-30 |
| 1188 | 2020-12-10 | 930,578,129 | 108,000 | 24.0584 | 3,867,991,673 | 2020-11-30 |
| 1189 | 2020-12-09 | 930,470,129 | 222,000 | 24.0556 | 3,867,991,673 | 2020-11-30 |
| 1190 | 2020-12-08 | 930,248,129 | -106,000 | 24.0499 | 3,867,991,673 | 2020-11-30 |
| 1191 | 2020-12-07 | 930,354,129 | -62,000 | 24.0526 | 3,867,991,673 | 2020-11-30 |
| 1192 | 2020-12-04 | 930,416,129 | -46,000 | 24.0542 | 3,867,991,673 | 2020-11-30 |
| 1193 | 2020-12-03 | 930,462,129 | 110,000 | 24.0554 | 3,867,991,673 | 2020-11-30 |
| 1194 | 2020-12-02 | 930,352,129 | -172,000 | 24.0526 | 3,867,991,673 | 2020-11-30 |
| 1195 | 2020-12-01 | 930,524,129 | 16,000 | 24.0570 | 3,867,991,673 | 2020-11-30 |
| 1196 | 2020-11-30 | 930,508,129 | -105,169 | 24.0566 | 3,867,991,673 | 2020-11-30 |
| 1197 | 2020-11-27 | 930,613,298 | -96,000 | 24.0593 | 3,867,991,673 | 2020-10-31 |
| 1198 | 2020-11-26 | 930,709,298 | 376,000 | 24.0618 | 3,867,991,673 | 2020-10-31 |
| 1199 | 2020-11-25 | 930,333,298 | 11,000 | 24.0521 | 3,867,991,673 | 2020-10-31 |
| 1200 | 2020-11-24 | 930,322,298 | -33,000 | 24.0518 | 3,867,991,673 | 2020-10-31 |
| 1201 | 2020-11-23 | 930,355,298 | 72,000 | 24.0527 | 3,867,991,673 | 2020-10-31 |
| 1202 | 2020-11-20 | 930,283,298 | 30,000 | 24.0508 | 3,867,991,673 | 2020-10-31 |
| 1203 | 2020-11-19 | 930,253,298 | -114,029 | 24.0500 | 3,867,991,673 | 2020-10-31 |
| 1204 | 2020-11-18 | 930,367,327 | 110,000 | 24.0530 | 3,867,991,673 | 2020-10-31 |
| 1205 | 2020-11-17 | 930,257,327 | -164,000 | 24.0501 | 3,867,991,673 | 2020-10-31 |
| 1206 | 2020-11-16 | 930,421,327 | -112,593 | 24.0544 | 3,867,991,673 | 2020-10-31 |
| 1207 | 2020-11-13 | 930,533,920 | 140,000 | 24.0573 | 3,867,991,673 | 2020-10-31 |
| 1208 | 2020-11-12 | 930,393,920 | 140,000 | 24.0537 | 3,867,991,673 | 2020-10-31 |
| 1209 | 2020-11-11 | 930,253,920 | -62,000 | 24.0500 | 3,867,991,673 | 2020-10-31 |
| 1210 | 2020-11-10 | 930,315,920 | -166,000 | 24.0517 | 3,867,991,673 | 2020-10-31 |
| 1211 | 2020-11-09 | 930,481,920 | -654,000 | 24.0559 | 3,867,991,673 | 2020-10-31 |
| 1212 | 2020-11-06 | 931,135,920 | -60,000 | 24.0729 | 3,867,991,673 | 2020-10-31 |
| 1213 | 2020-11-05 | 931,195,920 | -62,475 | 24.0744 | 3,867,991,673 | 2020-10-31 |
| 1214 | 2020-11-04 | 931,258,395 | -84,000 | 24.0760 | 3,867,991,673 | 2020-10-31 |
| 1215 | 2020-11-03 | 931,342,395 | -138,000 | 24.0782 | 3,867,991,673 | 2020-10-31 |
| 1216 | 2020-11-02 | 931,480,395 | -262,000 | 24.0818 | 3,867,991,673 | 2020-10-31 |
| 1217 | 2020-10-30 | 931,742,395 | -37,680 | 24.0885 | 3,867,991,673 | 2020-10-29 |
| 1218 | 2020-10-29 | 931,780,075 | -172,000 | 24.0895 | 3,867,991,673 | 2020-10-29 |
| 1219 | 2020-10-28 | 931,952,075 | 22,580,000 | 28.9127 | 3,223,326,394 | 2020-09-30 |
| 1220 | 2020-10-27 | 909,372,075 | -56,334 | 28.2122 | 3,223,326,394 | 2020-09-30 |
| 1221 | 2020-10-23 | 909,428,409 | -124,000 | 28.2140 | 3,223,326,394 | 2020-09-30 |
| 1222 | 2020-10-22 | 909,552,409 | -28,000 | 28.2178 | 3,223,326,394 | 2020-09-30 |
| 1223 | 2020-10-21 | 909,580,409 | 74,000 | 28.2187 | 3,223,326,394 | 2020-09-30 |
| 1224 | 2020-10-20 | 909,506,409 | 306,000 | 28.2164 | 3,223,326,394 | 2020-09-30 |
| 1225 | 2020-10-19 | 909,200,409 | 96,000 | 28.2069 | 3,223,326,394 | 2020-09-30 |
| 1226 | 2020-10-16 | 909,104,409 | 101,000 | 28.2039 | 3,223,326,394 | 2020-09-30 |
| 1227 | 2020-10-15 | 909,003,409 | 403,000 | 28.2008 | 3,223,326,394 | 2020-09-30 |
| 1228 | 2020-10-14 | 908,600,409 | -262,000 | 28.1883 | 3,223,326,394 | 2020-09-30 |
| 1229 | 2020-10-12 | 908,862,409 | -298,000 | 28.1964 | 3,223,326,394 | 2020-09-30 |
| 1230 | 2020-10-09 | 909,160,409 | -102,000 | 28.2057 | 3,223,326,394 | 2020-09-30 |
| 1231 | 2020-10-08 | 909,262,409 | -39,015 | 28.2088 | 3,223,326,394 | 2020-09-30 |
| 1232 | 2020-10-07 | 909,301,424 | 104,000 | 28.2100 | 3,223,326,394 | 2020-09-30 |
| 1233 | 2020-10-06 | 909,197,424 | 14,000 | 28.2068 | 3,223,326,394 | 2020-09-30 |
| 1234 | 2020-10-05 | 909,183,424 | 74,000 | 28.2064 | 3,223,326,394 | 2020-09-30 |
| 1235 | 2020-09-30 | 909,109,424 | -170,000 | 28.2041 | 3,223,326,394 | 2020-09-30 |
| 1236 | 2020-09-29 | 909,279,424 | -102,000 | 28.2093 | 3,223,326,394 | 2020-08-31 |
| 1237 | 2020-09-28 | 909,381,424 | 122,000 | 28.2125 | 3,223,326,394 | 2020-08-31 |
| 1238 | 2020-09-25 | 909,259,424 | 92,000 | 28.2087 | 3,223,326,394 | 2020-08-31 |
| 1239 | 2020-09-24 | 909,167,424 | -86,000 | 28.2059 | 3,223,326,394 | 2020-08-31 |
| 1240 | 2020-09-23 | 909,253,424 | 56,000 | 28.2085 | 3,223,326,394 | 2020-08-31 |
| 1241 | 2020-09-22 | 909,197,424 | -74,000 | 28.2068 | 3,223,326,394 | 2020-08-31 |
| 1242 | 2020-09-21 | 909,271,424 | -8,000 | 28.2091 | 3,223,326,394 | 2020-08-31 |
| 1243 | 2020-09-18 | 909,279,424 | -158,000 | 28.2093 | 3,223,326,394 | 2020-08-31 |
| 1244 | 2020-09-17 | 909,437,424 | -378,000 | 28.2143 | 3,223,326,394 | 2020-08-31 |
| 1245 | 2020-09-16 | 909,815,424 | 304,982 | 28.2260 | 3,223,326,394 | 2020-08-31 |
| 1246 | 2020-09-15 | 909,510,442 | -89,000 | 28.2165 | 3,223,326,394 | 2020-08-31 |
| 1247 | 2020-09-14 | 909,599,442 | -640,000 | 28.2193 | 3,223,326,394 | 2020-08-31 |
| 1248 | 2020-09-11 | 910,239,442 | 156,000 | 28.2391 | 3,223,326,394 | 2020-08-31 |
| 1249 | 2020-09-10 | 910,083,442 | 2,268,000 | 28.2343 | 3,223,326,394 | 2020-08-31 |
| 1250 | 2020-09-09 | 907,815,442 | 286,000 | 28.1639 | 3,223,326,394 | 2020-08-31 |
| 1251 | 2020-09-08 | 907,529,442 | 388,000 | 28.1551 | 3,223,326,394 | 2020-08-31 |
| 1252 | 2020-09-07 | 907,141,442 | -70,000 | 28.1430 | 3,223,326,394 | 2020-08-31 |
| 1253 | 2020-09-04 | 907,211,442 | -371,126 | 28.1452 | 3,223,326,394 | 2020-08-31 |
| 1254 | 2020-09-03 | 907,582,568 | 96,000 | 28.1567 | 3,223,326,394 | 2020-08-31 |
| 1255 | 2020-09-02 | 907,486,568 | 134,000 | 28.1537 | 3,223,326,394 | 2020-08-31 |
| 1256 | 2020-09-01 | 907,352,568 | 23,000 | 28.1496 | 3,223,326,394 | 2020-08-31 |
| 1257 | 2020-08-31 | 907,329,568 | -112,000 | 28.1489 | 3,223,326,394 | 2020-08-31 |
| 1258 | 2020-08-28 | 907,441,568 | 86,000 | 28.1523 | 3,223,326,394 | 2020-07-31 |
| 1259 | 2020-08-27 | 907,355,568 | -176,000 | 28.1497 | 3,223,326,394 | 2020-07-31 |
| 1260 | 2020-08-26 | 907,531,568 | 42,000 | 28.1551 | 3,223,326,394 | 2020-07-31 |
| 1261 | 2020-08-25 | 907,489,568 | -22,718,000 | 28.1538 | 3,223,326,394 | 2020-07-31 |
| 1262 | 2020-08-24 | 930,207,568 | 118,000 | 28.8586 | 3,223,326,394 | 2020-07-31 |
| 1263 | 2020-08-21 | 930,089,568 | 28,000 | 28.8550 | 3,223,326,394 | 2020-07-31 |
| 1264 | 2020-08-20 | 930,061,568 | 58,000 | 28.8541 | 3,223,326,394 | 2020-07-31 |
| 1265 | 2020-08-19 | 930,003,568 | 34,000 | 28.8523 | 3,223,326,394 | 2020-07-31 |
| 1266 | 2020-08-18 | 929,969,568 | -58,000 | 28.8512 | 3,223,326,394 | 2020-07-31 |
| 1267 | 2020-08-17 | 930,027,568 | -132,000 | 28.8530 | 3,223,326,394 | 2020-07-31 |
| 1268 | 2020-08-14 | 930,159,568 | -16,000 | 28.8571 | 3,223,326,394 | 2020-07-31 |
| 1269 | 2020-08-13 | 930,175,568 | -180,000 | 28.8576 | 3,223,326,394 | 2020-07-31 |
| 1270 | 2020-08-12 | 930,355,568 | 66,000 | 28.8632 | 3,223,326,394 | 2020-07-31 |
| 1271 | 2020-08-11 | 930,289,568 | 132,400 | 28.8612 | 3,223,326,394 | 2020-07-31 |
| 1272 | 2020-08-10 | 930,157,168 | -14,000 | 28.8571 | 3,223,326,394 | 2020-07-31 |
| 1273 | 2020-08-07 | 930,171,168 | -166,000 | 28.8575 | 3,223,326,394 | 2020-07-31 |
| 1274 | 2020-08-06 | 930,337,168 | 104,000 | 28.8626 | 3,223,326,394 | 2020-07-31 |
| 1275 | 2020-08-05 | 930,233,168 | 118,000 | 28.8594 | 3,223,326,394 | 2020-07-31 |
| 1276 | 2020-08-04 | 930,115,168 | 46,000 | 28.8558 | 3,223,326,394 | 2020-07-31 |
| 1277 | 2020-08-03 | 930,069,168 | -58,000 | 28.8543 | 3,223,326,394 | 2020-07-31 |
| 1278 | 2020-07-31 | 930,127,168 | -134,000 | 28.8561 | 3,223,326,394 | 2020-07-31 |
| 1279 | 2020-07-30 | 930,261,168 | 66,000 | 28.8603 | 3,223,326,394 | 2020-06-30 |
| 1280 | 2020-07-29 | 930,195,168 | 48,000 | 28.8582 | 3,223,326,394 | 2020-06-30 |
| 1281 | 2020-07-28 | 930,147,168 | -198,000 | 28.8567 | 3,223,326,394 | 2020-06-30 |
| 1282 | 2020-07-27 | 930,345,168 | -116,000 | 28.8629 | 3,223,326,394 | 2020-06-30 |
| 1283 | 2020-07-24 | 930,461,168 | -240,000 | 28.8665 | 3,223,326,394 | 2020-06-30 |
| 1284 | 2020-07-23 | 930,701,168 | -232,000 | 28.8739 | 3,223,326,394 | 2020-06-30 |
| 1285 | 2020-07-22 | 930,933,168 | -2,000 | 28.8811 | 3,223,326,394 | 2020-06-30 |
| 1286 | 2020-07-21 | 930,935,168 | -88,000 | 28.8812 | 3,223,326,394 | 2020-06-30 |
| 1287 | 2020-07-20 | 931,023,168 | 88,000 | 28.8839 | 3,223,326,394 | 2020-06-30 |
| 1288 | 2020-07-17 | 930,935,168 | -124,000 | 28.8812 | 3,223,326,394 | 2020-06-30 |
| 1289 | 2020-07-16 | 931,059,168 | -147,600 | 28.8850 | 3,223,326,394 | 2020-06-30 |
| 1290 | 2020-07-15 | 931,206,768 | -250,000 | 28.8896 | 3,223,326,394 | 2020-06-30 |
| 1291 | 2020-07-14 | 931,456,768 | -36,000 | 28.8974 | 3,223,326,394 | 2020-06-30 |
| 1292 | 2020-07-13 | 931,492,768 | -508,000 | 28.8985 | 3,223,326,394 | 2020-06-30 |
| 1293 | 2020-07-10 | 932,000,768 | -292,000 | 28.9143 | 3,223,326,394 | 2020-06-30 |
| 1294 | 2020-07-09 | 932,292,768 | 34,000 | 28.9233 | 3,223,326,394 | 2020-06-30 |
| 1295 | 2020-07-08 | 932,258,768 | -1,050,000 | 28.9223 | 3,223,326,394 | 2020-06-30 |
| 1296 | 2020-07-07 | 933,308,768 | -91,000 | 28.9548 | 3,223,326,394 | 2020-06-30 |
| 1297 | 2020-07-06 | 933,399,768 | 266,392 | 28.9577 | 3,223,326,394 | 2020-06-30 |
| 1298 | 2020-07-03 | 933,133,376 | -18,000 | 28.9494 | 3,223,326,394 | 2020-06-30 |
| 1299 | 2020-07-02 | 933,151,376 | -347,000 | 28.9499 | 3,223,326,394 | 2020-06-30 |
| 1300 | 2020-06-30 | 933,498,376 | -78,000 | 28.9607 | 3,223,326,394 | 2020-06-30 |
| 1301 | 2020-06-29 | 933,576,376 | -450,000 | 28.9631 | 3,223,326,394 | 2020-05-31 |
| 1302 | 2020-06-26 | 934,026,376 | -250,000 | 28.9771 | 3,223,326,394 | 2020-05-31 |
| 1303 | 2020-06-24 | 934,276,376 | 96,000 | 28.9849 | 3,223,326,394 | 2020-05-31 |
| 1304 | 2020-06-23 | 934,180,376 | -32,000 | 28.9819 | 3,223,326,394 | 2020-05-31 |
| 1305 | 2020-06-22 | 934,212,376 | 12,000 | 28.9829 | 3,223,326,394 | 2020-05-31 |
| 1306 | 2020-06-19 | 934,200,376 | 120,000 | 28.9825 | 3,223,326,394 | 2020-05-31 |
| 1307 | 2020-06-18 | 934,080,376 | 11,335,200 | 28.9788 | 3,223,326,394 | 2020-05-31 |
| 1308 | 2020-06-17 | 922,745,176 | 832,000 | 28.6271 | 3,223,326,394 | 2020-05-31 |
| 1309 | 2020-06-16 | 921,913,176 | -304,000 | 28.6013 | 3,223,326,394 | 2020-05-31 |
| 1310 | 2020-06-15 | 922,217,176 | -146,000 | 28.6107 | 3,223,326,394 | 2020-05-31 |
| 1311 | 2020-06-12 | 922,363,176 | 0 | 28.6153 | 3,223,326,394 | 2020-05-31 |
| 1312 | 2020-06-11 | 922,363,176 | 256,000 | 28.6153 | 3,223,326,394 | 2020-05-31 |
| 1313 | 2020-06-10 | 922,107,176 | -84,000 | 28.6073 | 3,223,326,394 | 2020-05-31 |
| 1314 | 2020-06-09 | 922,191,176 | 34,944,000 | 28.6099 | 3,223,326,394 | 2020-05-31 |
| 1315 | 2020-06-08 | 887,247,176 | 268,000 | 27.5258 | 3,223,326,394 | 2020-05-31 |
| 1316 | 2020-06-05 | 886,979,176 | -344,000 | 27.5175 | 3,223,326,394 | 2020-05-31 |
| 1317 | 2020-06-04 | 887,323,176 | -446,000 | 27.5282 | 3,223,326,394 | 2020-05-31 |
| 1318 | 2020-06-03 | 887,769,176 | -24,000 | 27.5420 | 3,223,326,394 | 2020-05-31 |
| 1319 | 2020-06-02 | 887,793,176 | -106,000 | 27.5428 | 3,223,326,394 | 2020-05-31 |
| 1320 | 2020-06-01 | 887,899,176 | -331,000 | 27.5461 | 3,223,326,394 | 2020-05-31 |
| 1321 | 2020-05-29 | 888,230,176 | -22,000 | 27.5563 | 3,223,326,394 | 2020-04-30 |
| 1322 | 2020-05-28 | 888,252,176 | 910,000 | 27.5570 | 3,223,326,394 | 2020-04-30 |
| 1323 | 2020-05-27 | 887,342,176 | -90,000 | 27.5288 | 3,223,326,394 | 2020-04-30 |
| 1324 | 2020-05-26 | 887,432,176 | -246,000 | 27.5316 | 3,223,326,394 | 2020-04-30 |
| 1325 | 2020-05-25 | 887,678,176 | 448,000 | 27.5392 | 3,223,326,394 | 2020-04-30 |
| 1326 | 2020-05-22 | 887,230,176 | 180,000 | 27.5253 | 3,223,326,394 | 2020-04-30 |
| 1327 | 2020-05-21 | 887,050,176 | 227,800 | 27.5197 | 3,223,326,394 | 2020-04-30 |
| 1328 | 2020-05-20 | 886,822,376 | 87,000 | 27.5126 | 3,223,326,394 | 2020-04-30 |
| 1329 | 2020-05-19 | 886,735,376 | 37,806 | 27.5099 | 3,223,326,394 | 2020-04-30 |
| 1330 | 2020-05-18 | 886,697,570 | 123,000 | 27.5088 | 3,223,326,394 | 2020-04-30 |
| 1331 | 2020-05-15 | 886,574,570 | 52,000 | 27.5050 | 3,223,326,394 | 2020-04-30 |
| 1332 | 2020-05-14 | 886,522,570 | 61,000 | 27.5033 | 3,223,326,394 | 2020-04-30 |
| 1333 | 2020-05-13 | 886,461,570 | 100,000 | 27.5015 | 3,223,326,394 | 2020-04-30 |
| 1334 | 2020-05-12 | 886,361,570 | -120,000 | 27.4983 | 3,223,326,394 | 2020-04-30 |
| 1335 | 2020-05-11 | 886,481,570 | -36,000 | 27.5021 | 3,223,326,394 | 2020-04-30 |
| 1336 | 2020-05-08 | 886,517,570 | -79,806 | 27.5032 | 3,223,326,394 | 2020-04-30 |
| 1337 | 2020-05-07 | 886,597,376 | -231,780 | 27.5057 | 3,223,326,394 | 2020-04-30 |
| 1338 | 2020-05-06 | 886,829,156 | 8,000 | 27.5129 | 3,223,326,394 | 2020-04-30 |
| 1339 | 2020-05-05 | 886,821,156 | -42,000 | 27.5126 | 3,223,326,394 | 2020-04-30 |
| 1340 | 2020-05-04 | 886,863,156 | 58,000 | 27.5139 | 3,223,326,394 | 2020-04-30 |
| 1341 | 2020-04-29 | 886,805,156 | -582,000 | 27.5121 | 3,223,326,394 | 2020-03-31 |
| 1342 | 2020-04-28 | 887,387,156 | -572,000 | 27.5302 | 3,223,326,394 | 2020-03-31 |
| 1343 | 2020-04-27 | 887,959,156 | -542,000 | 27.5479 | 3,223,326,394 | 2020-03-31 |
| 1344 | 2020-04-24 | 888,501,156 | 158,000 | 27.5647 | 3,223,326,394 | 2020-03-31 |
| 1345 | 2020-04-23 | 888,343,156 | -302,000 | 27.5598 | 3,223,326,394 | 2020-03-31 |
| 1346 | 2020-04-22 | 888,645,156 | -140,000 | 27.5692 | 3,223,326,394 | 2020-03-31 |
| 1347 | 2020-04-21 | 888,785,156 | -366,000 | 27.5735 | 3,223,326,394 | 2020-03-31 |
| 1348 | 2020-04-20 | 889,151,156 | -130,000 | 27.5849 | 3,223,326,394 | 2020-03-31 |
| 1349 | 2020-04-17 | 889,281,156 | -140,220 | 27.5889 | 3,223,326,394 | 2020-03-31 |
| 1350 | 2020-04-16 | 889,421,376 | -312,000 | 27.5933 | 3,223,326,394 | 2020-03-31 |
| 1351 | 2020-04-15 | 889,733,376 | 206,000 | 27.6030 | 3,223,326,394 | 2020-03-31 |
| 1352 | 2020-04-14 | 889,527,376 | -58,000 | 27.5966 | 3,223,326,394 | 2020-03-31 |
| 1353 | 2020-04-09 | 889,585,376 | 58,000 | 27.5984 | 3,223,326,394 | 2020-03-31 |
| 1354 | 2020-04-08 | 889,527,376 | 22,000 | 27.5966 | 3,223,326,394 | 2020-03-31 |
| 1355 | 2020-04-07 | 889,505,376 | -488,000 | 27.5959 | 3,223,326,394 | 2020-03-31 |
| 1356 | 2020-04-06 | 889,993,376 | 40,000 | 27.6110 | 3,223,326,394 | 2020-03-31 |
| 1357 | 2020-04-03 | 889,953,376 | 72,000 | 27.6098 | 3,223,326,394 | 2020-03-31 |
| 1358 | 2020-04-02 | 889,881,376 | 16,000 | 27.6075 | 3,223,326,394 | 2020-03-31 |
| 1359 | 2020-04-01 | 889,865,376 | 36,000 | 27.6071 | 3,223,326,394 | 2020-03-31 |
| 1360 | 2020-03-31 | 889,829,376 | -38,000 | 27.6059 | 3,223,326,394 | 2020-03-31 |
| 1361 | 2020-03-30 | 889,867,376 | -526,000 | 27.6071 | 3,223,326,394 | 2020-02-29 |
| 1362 | 2020-03-27 | 890,393,376 | -129,200 | 27.6234 | 3,223,326,394 | 2020-02-29 |
| 1363 | 2020-03-26 | 890,522,576 | -205,000 | 27.6274 | 3,223,326,394 | 2020-02-29 |
| 1364 | 2020-03-25 | 890,727,576 | -2,902,000 | 27.6338 | 3,223,326,394 | 2020-02-29 |
| 1365 | 2020-03-24 | 893,629,576 | 112,000 | 27.7238 | 3,223,326,394 | 2020-02-29 |
| 1366 | 2020-03-23 | 893,517,576 | -132,000 | 27.7204 | 3,223,326,394 | 2020-02-29 |
| 1367 | 2020-03-20 | 893,649,576 | -78,000 | 27.7245 | 3,223,326,394 | 2020-02-29 |
| 1368 | 2020-03-19 | 893,727,576 | -180,000 | 27.7269 | 3,223,326,394 | 2020-02-29 |
| 1369 | 2020-03-18 | 893,907,576 | -138,000 | 27.7325 | 3,223,326,394 | 2020-02-29 |
| 1370 | 2020-03-17 | 894,045,576 | -706,000 | 27.7367 | 3,223,326,394 | 2020-02-29 |
| 1371 | 2020-03-16 | 894,751,576 | -602,194 | 27.7586 | 3,223,326,394 | 2020-02-29 |
| 1372 | 2020-03-13 | 895,353,770 | 284,000 | 27.7773 | 3,223,326,394 | 2020-02-29 |
| 1373 | 2020-03-12 | 895,069,770 | 451,503 | 27.7685 | 3,223,326,394 | 2020-02-29 |
| 1374 | 2020-03-11 | 894,618,267 | -312,806 | 27.7545 | 3,223,326,394 | 2020-02-29 |
| 1375 | 2020-03-10 | 894,931,073 | 109,000 | 27.7642 | 3,223,326,394 | 2020-02-29 |
| 1376 | 2020-03-09 | 894,822,073 | -210,000 | 27.7608 | 3,223,326,394 | 2020-02-29 |
| 1377 | 2020-03-06 | 895,032,073 | -321,574 | 27.7673 | 3,223,326,394 | 2020-02-29 |
| 1378 | 2020-03-05 | 895,353,647 | -38,000 | 27.7773 | 3,223,326,394 | 2020-02-29 |
| 1379 | 2020-03-04 | 895,391,647 | 110,171 | 27.7785 | 3,223,326,394 | 2020-02-29 |
| 1380 | 2020-03-03 | 895,281,476 | -310,000 | 27.7751 | 3,223,326,394 | 2020-02-29 |
| 1381 | 2020-03-02 | 895,591,476 | -221,000 | 27.7847 | 3,223,326,394 | 2020-02-29 |
| 1382 | 2020-02-28 | 895,812,476 | -108,100 | 27.7916 | 3,223,326,394 | 2020-01-31 |
| 1383 | 2020-02-27 | 895,920,576 | -760,000 | 27.7949 | 3,223,326,394 | 2020-01-31 |
| 1384 | 2020-02-26 | 896,680,576 | 184,220 | 27.8185 | 3,223,326,394 | 2020-01-31 |
| 1385 | 2020-02-25 | 896,496,356 | -128,000 | 27.8128 | 3,223,326,394 | 2020-01-31 |
| 1386 | 2020-02-24 | 896,624,356 | -938,000 | 27.8167 | 3,223,326,394 | 2020-01-31 |
| 1387 | 2020-02-21 | 897,562,356 | -194,000 | 27.8458 | 3,223,326,394 | 2020-01-31 |
| 1388 | 2020-02-20 | 897,756,356 | -72,000 | 27.8519 | 3,223,326,394 | 2020-01-31 |
| 1389 | 2020-02-19 | 897,828,356 | -105,220 | 27.8541 | 3,223,326,394 | 2020-01-31 |
| 1390 | 2020-02-18 | 897,933,576 | -148,000 | 27.8574 | 3,223,326,394 | 2020-01-31 |
| 1391 | 2020-02-17 | 898,081,576 | -178,000 | 27.8619 | 3,223,326,394 | 2020-01-31 |
| 1392 | 2020-02-14 | 898,259,576 | 72,000 | 27.8675 | 3,223,326,394 | 2020-01-31 |
| 1393 | 2020-02-13 | 898,187,576 | -78,000 | 27.8652 | 3,223,326,394 | 2020-01-31 |
| 1394 | 2020-02-12 | 898,265,576 | -128,000 | 27.8677 | 3,223,326,394 | 2020-01-31 |
| 1395 | 2020-02-11 | 898,393,576 | -184,000 | 27.8716 | 3,223,326,394 | 2020-01-31 |
| 1396 | 2020-02-10 | 898,577,576 | -202,000 | 27.8773 | 3,223,326,394 | 2020-01-31 |
| 1397 | 2020-02-07 | 898,779,576 | -1,638,000 | 27.8836 | 3,223,326,394 | 2020-01-31 |
| 1398 | 2020-02-06 | 900,417,576 | -468,000 | 27.9344 | 3,223,326,394 | 2020-01-31 |
| 1399 | 2020-02-05 | 900,885,576 | 42,000 | 27.9489 | 3,223,326,394 | 2020-01-31 |
| 1400 | 2020-02-04 | 900,843,576 | -50,000 | 27.9476 | 3,223,326,394 | 2020-01-31 |
| 1401 | 2020-02-03 | 900,893,576 | -248,000 | 27.9492 | 3,223,326,394 | 2020-01-31 |
| 1402 | 2020-01-31 | 901,141,576 | 14,000 | 27.9569 | 3,223,326,394 | 2020-01-31 |
| 1403 | 2020-01-30 | 901,127,576 | -166,000 | 27.9564 | 3,223,326,394 | 2019-12-31 |
| 1404 | 2020-01-29 | 901,293,576 | 6,000 | 27.9616 | 3,223,326,394 | 2019-12-31 |
| 1405 | 2020-01-24 | 901,287,576 | 0 | 27.9614 | 3,223,326,394 | 2019-12-31 |
| 1406 | 2020-01-23 | 901,287,576 | -124,000 | 27.9614 | 3,223,326,394 | 2019-12-31 |
| 1407 | 2020-01-22 | 901,411,576 | 54,000 | 27.9653 | 3,223,326,394 | 2019-12-31 |
| 1408 | 2020-01-21 | 901,357,576 | 8,000 | 27.9636 | 3,223,326,394 | 2019-12-31 |
| 1409 | 2020-01-20 | 901,349,576 | 56,000 | 27.9633 | 3,223,326,394 | 2019-12-31 |
| 1410 | 2020-01-17 | 901,293,576 | 48,000 | 27.9616 | 3,223,326,394 | 2019-12-31 |
| 1411 | 2020-01-16 | 901,245,576 | -288,000 | 27.9601 | 3,223,326,394 | 2019-12-31 |
| 1412 | 2020-01-15 | 901,533,576 | -12,000 | 27.9690 | 3,223,326,394 | 2019-12-31 |
| 1413 | 2020-01-14 | 901,545,576 | -24,000 | 27.9694 | 3,223,326,394 | 2019-12-31 |
| 1414 | 2020-01-13 | 901,569,576 | -68,000 | 27.9702 | 3,223,326,394 | 2019-12-31 |
| 1415 | 2020-01-10 | 901,637,576 | 28,000 | 27.9723 | 3,223,326,394 | 2019-12-31 |
| 1416 | 2020-01-09 | 901,609,576 | 92,000 | 27.9714 | 3,223,326,394 | 2019-12-31 |
| 1417 | 2020-01-08 | 901,517,576 | -46,000 | 27.9685 | 3,223,326,394 | 2019-12-31 |
| 1418 | 2020-01-07 | 901,563,576 | -70,000 | 27.9700 | 3,223,326,394 | 2019-12-31 |
| 1419 | 2020-01-06 | 901,633,576 | 32,000 | 27.9721 | 3,223,326,394 | 2019-12-31 |
| 1420 | 2020-01-03 | 901,601,576 | -92,000 | 27.9712 | 3,223,326,394 | 2019-12-31 |
| 1421 | 2020-01-02 | 901,693,576 | -50,000 | 27.9740 | 3,223,326,394 | 2019-12-31 |
| 1422 | 2019-12-31 | 901,743,576 | 0 | 27.9756 | 3,223,326,394 | 2019-12-31 |
| 1423 | 2019-12-30 | 901,743,576 | -322,000 | 27.9756 | 3,223,326,394 | 2019-11-30 |
| 1424 | 2019-12-27 | 902,065,576 | -136,000 | 27.9855 | 3,223,326,394 | 2019-11-30 |
| 1425 | 2019-12-24 | 902,201,576 | 0 | 27.9898 | 3,223,326,394 | 2019-11-30 |
| 1426 | 2019-12-23 | 902,201,576 | -485,000 | 27.9898 | 3,223,326,394 | 2019-11-30 |
| 1427 | 2019-12-20 | 902,686,576 | -41,525 | 28.0048 | 3,223,326,394 | 2019-11-30 |
| 1428 | 2019-12-19 | 902,728,101 | -96,000 | 28.0061 | 3,223,326,394 | 2019-11-30 |
| 1429 | 2019-12-18 | 902,824,101 | -38,000 | 28.0091 | 3,223,326,394 | 2019-11-30 |
| 1430 | 2019-12-17 | 902,862,101 | -34,000 | 28.0103 | 3,223,326,394 | 2019-11-30 |
| 1431 | 2019-12-16 | 902,896,101 | -88,000 | 28.0113 | 3,223,326,394 | 2019-11-30 |
| 1432 | 2019-12-13 | 902,984,101 | 22,000 | 28.0140 | 3,223,326,394 | 2019-11-30 |
| 1433 | 2019-12-12 | 902,962,101 | 14,000 | 28.0134 | 3,223,326,394 | 2019-11-30 |
| 1434 | 2019-12-11 | 902,948,101 | 26,000 | 28.0129 | 3,223,326,394 | 2019-11-30 |
| 1435 | 2019-12-10 | 902,922,101 | -28,000 | 28.0121 | 3,223,326,394 | 2019-11-30 |
| 1436 | 2019-12-09 | 902,950,101 | -74,000 | 28.0130 | 3,223,326,394 | 2019-11-30 |
| 1437 | 2019-12-06 | 903,024,101 | -30,000 | 28.0153 | 3,223,326,394 | 2019-11-30 |
| 1438 | 2019-12-05 | 903,054,101 | 30,000 | 28.0162 | 3,223,326,394 | 2019-11-30 |
| 1439 | 2019-12-04 | 903,024,101 | 10,000 | 28.0153 | 3,223,326,394 | 2019-11-30 |
| 1440 | 2019-12-03 | 903,014,101 | -70,000 | 28.0150 | 3,223,326,394 | 2019-11-30 |
| 1441 | 2019-12-02 | 903,084,101 | -100,000 | 28.0171 | 3,223,326,394 | 2019-11-30 |
| 1442 | 2019-11-29 | 903,184,101 | -64,000 | 28.0202 | 3,223,326,394 | 2019-10-31 |
| 1443 | 2019-11-28 | 903,248,101 | -18,000 | 28.0222 | 3,223,326,394 | 2019-10-31 |
| 1444 | 2019-11-27 | 903,266,101 | 10,000 | 28.0228 | 3,223,326,394 | 2019-10-31 |
| 1445 | 2019-11-26 | 903,256,101 | -30,000 | 28.0225 | 3,223,326,394 | 2019-10-31 |
| 1446 | 2019-11-25 | 903,286,101 | -12,000 | 28.0234 | 3,223,326,394 | 2019-10-31 |
| 1447 | 2019-11-22 | 903,298,101 | 18,000 | 28.0238 | 3,223,326,394 | 2019-10-31 |
| 1448 | 2019-11-21 | 903,280,101 | 94,000 | 28.0232 | 3,223,326,394 | 2019-10-31 |
| 1449 | 2019-11-20 | 903,186,101 | 26,000 | 28.0203 | 3,223,326,394 | 2019-10-31 |
| 1450 | 2019-11-19 | 903,160,101 | -58,000 | 28.0195 | 3,223,326,394 | 2019-10-31 |
| 1451 | 2019-11-18 | 903,218,101 | 76,000 | 28.0213 | 3,223,326,394 | 2019-10-31 |
| 1452 | 2019-11-15 | 903,142,101 | -180,000 | 28.0189 | 3,223,326,394 | 2019-10-31 |
| 1453 | 2019-11-14 | 903,322,101 | 28,000 | 28.0245 | 3,223,326,394 | 2019-10-31 |
| 1454 | 2019-11-13 | 903,294,101 | -336,000 | 28.0237 | 3,223,326,394 | 2019-10-31 |
| 1455 | 2019-11-12 | 903,630,101 | -166,000 | 28.0341 | 3,223,326,394 | 2019-10-31 |
| 1456 | 2019-11-11 | 903,796,101 | -150,000 | 28.0392 | 3,223,326,394 | 2019-10-31 |
| 1457 | 2019-11-08 | 903,946,101 | 82,040 | 28.0439 | 3,223,326,394 | 2019-10-31 |
| 1458 | 2019-11-07 | 903,864,061 | -138,000 | 28.0413 | 3,223,326,394 | 2019-10-31 |
| 1459 | 2019-11-06 | 904,002,061 | -189,000 | 28.0456 | 3,223,326,394 | 2019-10-31 |
| 1460 | 2019-11-05 | 904,191,061 | -122,000 | 28.0515 | 3,223,326,394 | 2019-10-31 |
| 1461 | 2019-11-04 | 904,313,061 | -22,000 | 28.0553 | 3,223,326,394 | 2019-10-31 |
| 1462 | 2019-11-01 | 904,335,061 | -46,000 | 28.0560 | 3,223,326,394 | 2019-10-31 |
| 1463 | 2019-10-31 | 904,381,061 | 10,000 | 28.0574 | 3,223,326,394 | 2019-10-31 |
| 1464 | 2019-10-30 | 904,371,061 | -6,000 | 28.0571 | 3,223,326,394 | 2019-09-30 |
| 1465 | 2019-10-29 | 904,377,061 | 110,000 | 28.0573 | 3,223,326,394 | 2019-09-30 |
| 1466 | 2019-10-28 | 904,267,061 | 76,000 | 28.0538 | 3,223,326,394 | 2019-09-30 |
| 1467 | 2019-10-25 | 904,191,061 | -64,000 | 28.0515 | 3,223,326,394 | 2019-09-30 |
| 1468 | 2019-10-24 | 904,255,061 | 160,000 | 28.0535 | 3,223,326,394 | 2019-09-30 |
| 1469 | 2019-10-23 | 904,095,061 | 34,000 | 28.0485 | 3,223,326,394 | 2019-09-30 |
| 1470 | 2019-10-22 | 904,061,061 | 110,000 | 28.0475 | 3,223,326,394 | 2019-09-30 |
| 1471 | 2019-10-21 | 903,951,061 | -323,000 | 28.0440 | 3,223,326,394 | 2019-09-30 |
| 1472 | 2019-10-18 | 904,274,061 | -155,000 | 28.0541 | 3,223,326,394 | 2019-09-30 |
| 1473 | 2019-10-17 | 904,429,061 | -230,000 | 28.0589 | 3,223,326,394 | 2019-09-30 |
| 1474 | 2019-10-16 | 904,659,061 | -104,000 | 28.0660 | 3,223,326,394 | 2019-09-30 |
| 1475 | 2019-10-15 | 904,763,061 | -34,000 | 28.0692 | 3,223,326,394 | 2019-09-30 |
| 1476 | 2019-10-14 | 904,797,061 | -30,000 | 28.0703 | 3,223,326,394 | 2019-09-30 |
| 1477 | 2019-10-11 | 904,827,061 | -50,000 | 28.0712 | 3,223,326,394 | 2019-09-30 |
| 1478 | 2019-10-10 | 904,877,061 | -90,000 | 28.0728 | 3,223,326,394 | 2019-09-30 |
| 1479 | 2019-10-09 | 904,967,061 | 8,000 | 28.0756 | 3,223,326,394 | 2019-09-30 |
| 1480 | 2019-10-08 | 904,959,061 | 26,000 | 28.0753 | 3,223,326,394 | 2019-09-30 |
| 1481 | 2019-10-04 | 904,933,061 | -20,219 | 28.0745 | 3,223,326,394 | 2019-09-30 |
| 1482 | 2019-10-03 | 904,953,280 | -96,000 | 28.0751 | 3,223,326,394 | 2019-09-30 |
| 1483 | 2019-10-02 | 905,049,280 | 133,219 | 28.0781 | 3,223,326,394 | 2019-09-30 |
| 1484 | 2019-09-30 | 904,916,061 | 29,000 | 28.0740 | 3,223,326,394 | 2019-09-30 |
| 1485 | 2019-09-27 | 904,887,061 | -399,800 | 28.0731 | 3,223,326,394 | 2019-08-31 |
| 1486 | 2019-09-26 | 905,286,861 | -144,000 | 28.0855 | 3,223,326,394 | 2019-08-31 |
| 1487 | 2019-09-25 | 905,430,861 | -584,420 | 28.0900 | 3,223,326,394 | 2019-08-31 |
| 1488 | 2019-09-24 | 906,015,281 | 18,000 | 28.1081 | 3,223,326,394 | 2019-08-31 |
| 1489 | 2019-09-23 | 905,997,281 | -248,000 | 28.1075 | 3,223,326,394 | 2019-08-31 |
| 1490 | 2019-09-20 | 906,245,281 | 80,000 | 28.1152 | 3,223,326,394 | 2019-08-31 |
| 1491 | 2019-09-19 | 906,165,281 | 18,000 | 28.1127 | 3,223,326,394 | 2019-08-31 |
| 1492 | 2019-09-18 | 906,147,281 | -246,000 | 28.1122 | 3,223,326,394 | 2019-08-31 |
| 1493 | 2019-09-17 | 906,393,281 | -46,000 | 28.1198 | 3,223,326,394 | 2019-08-31 |
| 1494 | 2019-09-16 | 906,439,281 | 10,420 | 28.1212 | 3,223,326,394 | 2019-08-31 |
| 1495 | 2019-09-13 | 906,428,861 | -36,000 | 28.1209 | 3,223,326,394 | 2019-08-31 |
| 1496 | 2019-09-12 | 906,464,861 | -7,954 | 28.1220 | 3,223,326,394 | 2019-08-31 |
| 1497 | 2019-09-11 | 906,472,815 | -20,000 | 28.1223 | 3,223,326,394 | 2019-08-31 |
| 1498 | 2019-09-10 | 906,492,815 | -62,000 | 28.1229 | 3,223,326,394 | 2019-08-31 |
| 1499 | 2019-09-09 | 906,554,815 | -356,000 | 28.1248 | 3,223,326,394 | 2019-08-31 |
| 1500 | 2019-09-06 | 906,910,815 | -44,000 | 28.1359 | 3,223,326,394 | 2019-08-31 |
| 1501 | 2019-09-05 | 906,954,815 | -118,000 | 28.1372 | 3,223,326,394 | 2019-08-31 |
| 1502 | 2019-09-04 | 907,072,815 | -212,000 | 28.1409 | 3,223,326,394 | 2019-08-31 |
| 1503 | 2019-09-03 | 907,284,815 | -104,000 | 28.1475 | 3,223,326,394 | 2019-08-31 |
| 1504 | 2019-09-02 | 907,388,815 | -18,000 | 28.1507 | 3,223,326,394 | 2019-08-31 |
| 1505 | 2019-08-30 | 907,406,815 | -72,000 | 28.1513 | 3,223,326,394 | 2019-07-31 |
| 1506 | 2019-08-29 | 907,478,815 | -10,514 | 28.1535 | 3,223,326,394 | 2019-07-31 |
| 1507 | 2019-08-28 | 907,489,329 | 26,000 | 28.1538 | 3,223,326,394 | 2019-07-31 |
| 1508 | 2019-08-27 | 907,463,329 | -106,000 | 28.1530 | 3,223,326,394 | 2019-07-31 |
| 1509 | 2019-08-26 | 907,569,329 | -10,000 | 28.1563 | 3,223,326,394 | 2019-07-31 |
| 1510 | 2019-08-23 | 907,579,329 | 38,000 | 28.1566 | 3,223,326,394 | 2019-07-31 |
| 1511 | 2019-08-22 | 907,541,329 | -64,000 | 28.1554 | 3,223,326,394 | 2019-07-31 |
| 1512 | 2019-08-21 | 907,605,329 | -24,000 | 28.1574 | 3,223,326,394 | 2019-07-31 |
| 1513 | 2019-08-20 | 907,629,329 | -24,000 | 28.1582 | 3,223,326,394 | 2019-07-31 |
| 1514 | 2019-08-19 | 907,653,329 | 4,360,000 | 28.1589 | 3,223,326,394 | 2019-07-31 |
| 1515 | 2019-08-16 | 903,293,329 | -66,000 | 28.0236 | 3,223,326,394 | 2019-07-31 |
| 1516 | 2019-08-15 | 903,359,329 | -84,000 | 28.0257 | 3,223,326,394 | 2019-07-31 |
| 1517 | 2019-08-14 | 903,443,329 | -28,000 | 28.0283 | 3,223,326,394 | 2019-07-31 |
| 1518 | 2019-08-13 | 903,471,329 | -44,000 | 28.0292 | 3,223,326,394 | 2019-07-31 |
| 1519 | 2019-08-12 | 903,515,329 | -10,000 | 28.0305 | 3,223,326,394 | 2019-07-31 |
| 1520 | 2019-08-09 | 903,525,329 | 36,000 | 28.0308 | 3,223,326,394 | 2019-07-31 |
| 1521 | 2019-08-08 | 903,489,329 | -140,000 | 28.0297 | 3,223,326,394 | 2019-07-31 |
| 1522 | 2019-08-07 | 903,629,329 | -50,460 | 28.0341 | 3,223,326,394 | 2019-07-31 |
| 1523 | 2019-08-06 | 903,679,789 | -44,000 | 28.0356 | 3,223,326,394 | 2019-07-31 |
| 1524 | 2019-08-05 | 903,723,789 | -30,000 | 28.0370 | 3,223,326,394 | 2019-07-31 |
| 1525 | 2019-08-02 | 903,753,789 | -30,000 | 28.0379 | 3,223,326,394 | 2019-07-31 |
| 1526 | 2019-08-01 | 903,783,789 | -24,000 | 28.0389 | 3,223,326,394 | 2019-07-31 |
| 1527 | 2019-07-31 | 903,807,789 | 94,000 | 28.0396 | 3,223,326,394 | 2019-07-31 |
| 1528 | 2019-07-30 | 903,713,789 | 26,000 | 28.0367 | 3,223,326,394 | 2019-06-30 |
| 1529 | 2019-07-29 | 903,687,789 | -4,000 | 28.0359 | 3,223,326,394 | 2019-06-30 |
| 1530 | 2019-07-26 | 903,691,789 | -70,000 | 28.0360 | 3,223,326,394 | 2019-06-30 |
| 1531 | 2019-07-25 | 903,761,789 | -34,000 | 28.0382 | 3,223,326,394 | 2019-06-30 |
| 1532 | 2019-07-24 | 903,795,789 | -126,000 | 28.0392 | 3,223,326,394 | 2019-06-30 |
| 1533 | 2019-07-23 | 903,921,789 | -30,000 | 28.0431 | 3,223,326,394 | 2019-06-30 |
| 1534 | 2019-07-22 | 903,951,789 | -64,000 | 28.0441 | 3,223,326,394 | 2019-06-30 |
| 1535 | 2019-07-19 | 904,015,789 | -72,000 | 28.0461 | 3,223,326,394 | 2019-06-30 |
| 1536 | 2019-07-18 | 904,087,789 | 3,000 | 28.0483 | 3,223,326,394 | 2019-06-30 |
| 1537 | 2019-07-17 | 904,084,789 | -295,540 | 28.0482 | 3,223,326,394 | 2019-06-30 |
| 1538 | 2019-07-16 | 904,380,329 | -314,000 | 28.0574 | 3,223,326,394 | 2019-06-30 |
| 1539 | 2019-07-15 | 904,694,329 | -146,000 | 28.0671 | 3,223,326,394 | 2019-06-30 |
| 1540 | 2019-07-12 | 904,840,329 | -80,000 | 28.0716 | 3,223,326,394 | 2019-06-30 |
| 1541 | 2019-07-11 | 904,920,329 | -2,102,000 | 28.0741 | 3,223,326,394 | 2019-06-30 |
| 1542 | 2019-07-10 | 907,022,329 | 96,000 | 28.1393 | 3,223,326,394 | 2019-06-30 |
| 1543 | 2019-07-09 | 906,926,329 | 16,000 | 28.1363 | 3,223,326,394 | 2019-06-30 |
| 1544 | 2019-07-08 | 906,910,329 | -236,000 | 28.1359 | 3,223,326,394 | 2019-06-30 |
| 1545 | 2019-07-05 | 907,146,329 | -78,000 | 28.1432 | 3,223,326,394 | 2019-06-30 |
| 1546 | 2019-07-04 | 907,224,329 | -106,000 | 28.1456 | 3,223,326,394 | 2019-06-30 |
| 1547 | 2019-07-03 | 907,330,329 | -46,000 | 28.1489 | 3,223,326,394 | 2019-06-30 |
| 1548 | 2019-07-02 | 907,376,329 | -76,346 | 28.1503 | 3,223,326,394 | 2019-06-30 |
| 1549 | 2019-06-28 | 907,452,675 | -22,000 | 28.1527 | 3,223,326,394 | 2019-05-31 |
| 1550 | 2019-06-27 | 907,474,675 | -100,000 | 28.1534 | 3,223,326,394 | 2019-05-31 |
| 1551 | 2019-06-26 | 907,574,675 | -34,000 | 28.1565 | 3,223,326,394 | 2019-05-31 |
| 1552 | 2019-06-25 | 907,608,675 | -20,000 | 28.1575 | 3,223,326,394 | 2019-05-31 |
| 1553 | 2019-06-24 | 907,628,675 | -106,000 | 28.1581 | 3,223,326,394 | 2019-05-31 |
| 1554 | 2019-06-21 | 907,734,675 | -70,000 | 28.1614 | 3,223,326,394 | 2019-05-31 |
| 1555 | 2019-06-20 | 907,804,675 | -8,000 | 28.1636 | 3,223,326,394 | 2019-05-31 |
| 1556 | 2019-06-19 | 907,812,675 | 335,600 | 28.1638 | 3,223,326,394 | 2019-05-31 |
| 1557 | 2019-06-18 | 907,477,075 | -154,000 | 28.1534 | 3,223,326,394 | 2019-05-31 |
| 1558 | 2019-06-17 | 907,631,075 | -66,000 | 28.1582 | 3,223,326,394 | 2019-05-31 |
| 1559 | 2019-06-14 | 907,697,075 | -497,400 | 28.1603 | 3,223,326,394 | 2019-05-31 |
| 1560 | 2019-06-13 | 908,194,475 | -346,000 | 28.1757 | 3,223,326,394 | 2019-05-31 |
| 1561 | 2019-06-12 | 908,540,475 | -105,000 | 28.1864 | 3,223,326,394 | 2019-05-31 |
| 1562 | 2019-06-11 | 908,645,475 | 58,000 | 28.1897 | 3,223,326,394 | 2019-05-31 |
| 1563 | 2019-06-10 | 908,587,475 | 22,000 | 28.1879 | 3,223,326,394 | 2019-05-31 |
| 1564 | 2019-06-06 | 908,565,475 | 10,000 | 28.1872 | 3,223,326,394 | 2019-05-31 |
| 1565 | 2019-06-05 | 908,555,475 | 271,000 | 28.1869 | 3,223,326,394 | 2019-05-31 |
| 1566 | 2019-06-04 | 908,284,475 | -54,000 | 28.1785 | 3,223,326,394 | 2019-05-31 |
| 1567 | 2019-06-03 | 908,338,475 | -18,000 | 28.1802 | 3,223,326,394 | 2019-05-31 |
| 1568 | 2019-05-31 | 908,356,475 | -167,000 | 28.1807 | 3,223,326,394 | 2019-05-31 |
| 1569 | 2019-05-30 | 908,523,475 | -8,000 | 28.1859 | 3,223,326,394 | 2019-04-30 |
| 1570 | 2019-05-29 | 908,531,475 | 0 | 28.1861 | 3,223,326,394 | 2019-04-30 |
| 1571 | 2019-05-28 | 908,531,475 | -40,000 | 28.1861 | 3,223,326,394 | 2019-04-30 |
| 1572 | 2019-05-27 | 908,571,475 | -12,000 | 28.1874 | 3,223,326,394 | 2019-04-30 |
| 1573 | 2019-05-24 | 908,583,475 | -78,000 | 28.1878 | 3,223,326,394 | 2019-04-30 |
| 1574 | 2019-05-23 | 908,661,475 | 81,000 | 28.1902 | 3,223,326,394 | 2019-04-30 |
| 1575 | 2019-05-22 | 908,580,475 | -458,000 | 28.1877 | 3,223,326,394 | 2019-04-30 |
| 1576 | 2019-05-21 | 909,038,475 | -190,000 | 28.2019 | 3,223,326,394 | 2019-04-30 |
| 1577 | 2019-05-20 | 909,228,475 | -258,000 | 28.2078 | 3,223,326,394 | 2019-04-30 |
| 1578 | 2019-05-17 | 909,486,475 | -6,000 | 28.2158 | 3,223,326,394 | 2019-04-30 |
| 1579 | 2019-05-16 | 909,492,475 | -78,000 | 28.2160 | 3,223,326,394 | 2019-04-30 |
| 1580 | 2019-05-15 | 909,570,475 | -14,000 | 28.2184 | 3,223,326,394 | 2019-04-30 |
| 1581 | 2019-05-14 | 909,584,475 | 0 | 28.2188 | 3,223,326,394 | 2019-04-30 |
| 1582 | 2019-05-10 | 909,584,475 | -48,000 | 28.2188 | 3,223,326,394 | 2019-04-30 |
| 1583 | 2019-05-09 | 909,632,475 | 10,996,000 | 28.2203 | 3,223,326,394 | 2019-04-30 |
| 1584 | 2019-05-08 | 898,636,475 | -329,800 | 27.8792 | 3,223,326,394 | 2019-04-30 |
| 1585 | 2019-05-07 | 898,966,275 | 44,000 | 27.8894 | 3,223,326,394 | 2019-04-30 |
| 1586 | 2019-05-06 | 898,922,275 | 122,000 | 27.8880 | 3,223,326,394 | 2019-04-30 |
| 1587 | 2019-05-03 | 898,800,275 | -322,000 | 27.8842 | 3,223,326,394 | 2019-04-30 |
| 1588 | 2019-05-02 | 899,122,275 | -70,000 | 27.8942 | 3,223,326,394 | 2019-04-30 |
| 1589 | 2019-04-30 | 899,192,275 | -148,000 | 27.8964 | 3,223,326,394 | 2019-04-30 |
| 1590 | 2019-04-29 | 899,340,275 | -128,000 | 27.9010 | 3,223,326,394 | 2019-03-31 |
| 1591 | 2019-04-26 | 899,468,275 | -686,600 | 27.9050 | 3,223,326,394 | 2019-03-31 |
| 1592 | 2019-04-25 | 900,154,875 | -531,000 | 27.9263 | 3,223,326,394 | 2019-03-31 |
| 1593 | 2019-04-24 | 900,685,875 | 4,866,000 | 27.9427 | 3,223,326,394 | 2019-03-31 |
| 1594 | 2019-04-23 | 895,819,875 | -48,000 | 27.7918 | 3,223,326,394 | 2019-03-31 |
| 1595 | 2019-04-18 | 895,867,875 | -818,000 | 27.7933 | 3,223,326,394 | 2019-03-31 |
| 1596 | 2019-04-17 | 896,685,875 | -470,000 | 27.8186 | 3,223,326,394 | 2019-03-31 |
| 1597 | 2019-04-16 | 897,155,875 | -210,000 | 27.8332 | 3,223,326,394 | 2019-03-31 |
| 1598 | 2019-04-15 | 897,365,875 | -468,219 | 27.8397 | 3,223,326,394 | 2019-03-31 |
| 1599 | 2019-04-12 | 897,834,094 | 180,000 | 27.8543 | 3,223,326,394 | 2019-03-31 |
| 1600 | 2019-04-11 | 897,654,094 | 6,848,000 | 27.8487 | 3,223,326,394 | 2019-03-31 |
| 1601 | 2019-04-10 | 890,806,094 | -107,920 | 27.6362 | 3,223,326,394 | 2019-03-31 |
| 1602 | 2019-04-09 | 890,914,014 | -80,000 | 27.6396 | 3,223,326,394 | 2019-03-31 |
| 1603 | 2019-04-08 | 890,994,014 | 174,000 | 27.6421 | 3,223,326,394 | 2019-03-31 |
| 1604 | 2019-04-04 | 890,820,014 | 14,000 | 27.6367 | 3,223,326,394 | 2019-03-31 |
| 1605 | 2019-04-03 | 890,806,014 | 22,000 | 27.6362 | 3,223,326,394 | 2019-03-31 |
| 1606 | 2019-04-02 | 890,784,014 | 67,600 | 27.6356 | 3,223,326,394 | 2019-03-31 |
| 1607 | 2019-04-01 | 890,716,414 | -49,000 | 27.6335 | 3,223,326,394 | 2019-03-31 |
| 1608 | 2019-03-29 | 890,765,414 | -36,000 | 27.6350 | 3,223,326,394 | 2019-02-28 |
| 1609 | 2019-03-28 | 890,801,414 | -16,000 | 27.6361 | 3,223,326,394 | 2019-02-28 |
| 1610 | 2019-03-27 | 890,817,414 | -102,000 | 27.6366 | 3,223,326,394 | 2019-02-28 |
| 1611 | 2019-03-26 | 890,919,414 | 466,000 | 27.6398 | 3,223,326,394 | 2019-02-28 |
| 1612 | 2019-03-25 | 890,453,414 | 166,000 | 27.6253 | 3,223,326,394 | 2019-02-28 |
| 1613 | 2019-03-22 | 890,287,414 | 62,000 | 27.6201 | 3,223,326,394 | 2019-02-28 |
| 1614 | 2019-03-21 | 890,225,414 | 316,000 | 27.6182 | 3,223,326,394 | 2019-02-28 |
| 1615 | 2019-03-20 | 889,909,414 | -34,869,000 | 27.6084 | 3,223,326,394 | 2019-02-28 |
| 1616 | 2019-03-19 | 924,778,414 | 13,000 | 28.6902 | 3,223,326,394 | 2019-02-28 |
| 1617 | 2019-03-18 | 924,765,414 | -8,000 | 28.6898 | 3,223,326,394 | 2019-02-28 |
| 1618 | 2019-03-15 | 924,773,414 | 130,000 | 28.6900 | 3,223,326,394 | 2019-02-28 |
| 1619 | 2019-03-14 | 924,643,414 | -421,600 | 28.6860 | 3,223,326,394 | 2019-02-28 |
| 1620 | 2019-03-13 | 925,065,014 | -77,000 | 28.6991 | 3,223,326,394 | 2019-02-28 |
| 1621 | 2019-03-12 | 925,142,014 | -54,000 | 28.7015 | 3,223,326,394 | 2019-02-28 |
| 1622 | 2019-03-11 | 925,196,014 | -232,000 | 28.7031 | 3,223,326,394 | 2019-02-28 |
| 1623 | 2019-03-08 | 925,428,014 | 63,963 | 28.7103 | 3,223,326,394 | 2019-02-28 |
| 1624 | 2019-03-07 | 925,364,051 | -44,000 | 28.7084 | 3,223,326,394 | 2019-02-28 |
| 1625 | 2019-03-06 | 925,408,051 | 240,000 | 28.7097 | 3,223,326,394 | 2019-02-28 |
| 1626 | 2019-03-05 | 925,168,051 | -18,993,781 | 28.7023 | 3,223,326,394 | 2019-02-28 |
| 1627 | 2019-03-04 | 944,161,832 | -64,000 | 29.2915 | 3,223,326,394 | 2019-02-28 |
| 1628 | 2019-03-01 | 944,225,832 | -14,000 | 29.2935 | 3,223,326,394 | 2019-02-28 |
| 1629 | 2019-02-28 | 944,239,832 | 844,000 | 29.2940 | 3,223,326,394 | 2019-02-28 |
| 1630 | 2019-02-27 | 943,395,832 | 482,200 | 29.2678 | 3,223,326,394 | 2019-01-31 |
| 1631 | 2019-02-26 | 942,913,632 | 392,200 | 29.2528 | 3,223,326,394 | 2019-01-31 |
| 1632 | 2019-02-25 | 942,521,432 | 728,000 | 29.2406 | 3,223,326,394 | 2019-01-31 |
| 1633 | 2019-02-22 | 941,793,432 | 60,000 | 29.2181 | 3,223,326,394 | 2019-01-31 |
| 1634 | 2019-02-21 | 941,733,432 | 26,000 | 29.2162 | 3,223,326,394 | 2019-01-31 |
| 1635 | 2019-02-20 | 941,707,432 | 96,000 | 29.2154 | 3,223,326,394 | 2019-01-31 |
| 1636 | 2019-02-19 | 941,611,432 | -296,000 | 29.2124 | 3,223,326,394 | 2019-01-31 |
| 1637 | 2019-02-18 | 941,907,432 | -1,642,000 | 29.2216 | 3,223,326,394 | 2019-01-31 |
| 1638 | 2019-02-15 | 943,549,432 | 250,000 | 29.2725 | 3,223,326,394 | 2019-01-31 |
| 1639 | 2019-02-14 | 943,299,432 | 26,000 | 29.2648 | 3,223,326,394 | 2019-01-31 |
| 1640 | 2019-02-13 | 943,273,432 | 40,440 | 29.2640 | 3,223,326,394 | 2019-01-31 |
| 1641 | 2019-02-12 | 943,232,992 | 0 | 29.2627 | 3,223,326,394 | 2019-01-31 |
| 1642 | 2019-02-11 | 943,232,992 | 364,000 | 29.2627 | 3,223,326,394 | 2019-01-31 |
| 1643 | 2019-02-08 | 942,868,992 | 252,000 | 29.2514 | 3,223,326,394 | 2019-01-31 |
| 1644 | 2019-02-04 | 942,616,992 | 0 | 29.2436 | 3,223,326,394 | 2019-01-31 |
| 1645 | 2019-02-01 | 942,616,992 | 180,000 | 29.2436 | 3,223,326,394 | 2019-01-31 |
| 1646 | 2019-01-31 | 942,436,992 | 156,000 | 29.2380 | 3,223,326,394 | 2019-01-31 |
| 1647 | 2019-01-30 | 942,280,992 | 108,000 | 29.2332 | 3,223,326,394 | 2018-12-31 |
| 1648 | 2019-01-29 | 942,172,992 | 664,000 | 29.2298 | 3,223,326,394 | 2018-12-31 |
| 1649 | 2019-01-28 | 941,508,992 | 178,000 | 29.2092 | 3,223,326,394 | 2018-12-31 |
| 1650 | 2019-01-25 | 941,330,992 | 244,000 | 29.2037 | 3,223,326,394 | 2018-12-31 |
| 1651 | 2019-01-24 | 941,086,992 | 10,000 | 29.1961 | 3,223,326,394 | 2018-12-31 |
| 1652 | 2019-01-23 | 941,076,992 | 238,000 | 29.1958 | 3,223,326,394 | 2018-12-31 |
| 1653 | 2019-01-22 | 940,838,992 | 120,000 | 29.1884 | 3,223,326,394 | 2018-12-31 |
| 1654 | 2019-01-21 | 940,718,992 | -456,000 | 29.1847 | 3,223,326,394 | 2018-12-31 |
| 1655 | 2019-01-18 | 941,174,992 | -78,000 | 29.1989 | 3,223,326,394 | 2018-12-31 |
| 1656 | 2019-01-17 | 941,252,992 | 140,610 | 29.2013 | 3,223,326,394 | 2018-12-31 |
| 1657 | 2019-01-16 | 941,112,382 | -84,000 | 29.1969 | 3,223,326,394 | 2018-12-31 |
| 1658 | 2019-01-15 | 941,196,382 | 1,334,000 | 29.1995 | 3,223,326,394 | 2018-12-31 |
| 1659 | 2019-01-14 | 939,862,382 | 52,000 | 29.1582 | 3,223,326,394 | 2018-12-31 |
| 1660 | 2019-01-11 | 939,810,382 | -26,000 | 29.1565 | 3,223,326,394 | 2018-12-31 |
| 1661 | 2019-01-10 | 939,836,382 | -60,000 | 29.1573 | 3,223,326,394 | 2018-12-31 |
| 1662 | 2019-01-09 | 939,896,382 | 89,778,003 | 29.1592 | 3,223,326,394 | 2018-12-31 |
| 1663 | 2019-01-08 | 850,118,379 | -284,000 | 26.3739 | 3,223,326,394 | 2018-12-31 |
| 1664 | 2019-01-07 | 850,402,379 | -78,000 | 26.3828 | 3,223,326,394 | 2018-12-31 |
| 1665 | 2019-01-04 | 850,480,379 | -80,000 | 26.3852 | 3,223,326,394 | 2018-12-31 |
| 1666 | 2019-01-03 | 850,560,379 | -174,000 | 26.3877 | 3,223,326,394 | 2018-12-31 |
| 1667 | 2019-01-02 | 850,734,379 | -44,000 | 26.3931 | 3,223,326,394 | 2018-12-31 |
| 1668 | 2018-12-31 | 850,778,379 | 0 | 26.3944 | 3,223,326,394 | 2018-12-31 |
| 1669 | 2018-12-28 | 850,778,379 | -392,000 | 26.3944 | 3,223,326,394 | 2018-11-30 |
| 1670 | 2018-12-27 | 851,170,379 | -180,000 | 26.4066 | 3,223,326,394 | 2018-11-30 |
| 1671 | 2018-12-24 | 851,350,379 | 0 | 26.4122 | 3,223,326,394 | 2018-11-30 |
| 1672 | 2018-12-21 | 851,350,379 | 34,390 | 26.4122 | 3,223,326,394 | 2018-11-30 |
| 1673 | 2018-12-20 | 851,315,989 | 32,000 | 26.4111 | 3,223,326,394 | 2018-11-30 |
| 1674 | 2018-12-19 | 851,283,989 | 512,000 | 26.4101 | 3,223,326,394 | 2018-11-30 |
| 1675 | 2018-12-18 | 850,771,989 | -9,268,000 | 26.3942 | 3,223,326,394 | 2018-11-30 |
| 1676 | 2018-12-17 | 860,039,989 | -198,000 | 26.6818 | 3,223,326,394 | 2018-11-30 |
| 1677 | 2018-12-14 | 860,237,989 | -578,600 | 26.6879 | 3,223,326,394 | 2018-11-30 |
| 1678 | 2018-12-13 | 860,816,589 | -429,219 | 26.7058 | 3,223,326,394 | 2018-11-30 |
| 1679 | 2018-12-12 | 861,245,808 | -465,000 | 26.7192 | 3,223,326,394 | 2018-11-30 |
| 1680 | 2018-12-11 | 861,710,808 | -156,000 | 26.7336 | 3,223,326,394 | 2018-11-30 |
| 1681 | 2018-12-10 | 861,866,808 | -20,000 | 26.7384 | 3,223,326,394 | 2018-11-30 |
| 1682 | 2018-12-07 | 861,886,808 | 724,000 | 26.7390 | 3,223,326,394 | 2018-11-30 |
| 1683 | 2018-12-06 | 861,162,808 | 38,000 | 26.7166 | 3,223,326,394 | 2018-11-30 |
| 1684 | 2018-12-05 | 861,124,808 | -319,481 | 26.7154 | 3,223,326,394 | 2018-11-30 |
| 1685 | 2018-12-04 | 861,444,289 | -282,000 | 26.7253 | 3,223,326,394 | 2018-11-30 |
| 1686 | 2018-12-03 | 861,726,289 | 46,700 | 26.7341 | 3,223,326,394 | 2018-11-30 |
| 1687 | 2018-11-30 | 861,679,589 | -206,000 | 26.7326 | 3,223,326,394 | 2018-11-30 |
| 1688 | 2018-11-29 | 861,885,589 | -600,000 | 26.7390 | 3,223,326,394 | 2018-11-16 |
| 1689 | 2018-11-28 | 862,485,589 | -399,100 | 26.7576 | 3,223,326,394 | 2018-11-16 |
| 1690 | 2018-11-27 | 862,884,689 | 219,000 | 26.7700 | 3,223,326,394 | 2018-11-16 |
| 1691 | 2018-11-26 | 862,665,689 | 76,000 | 26.7632 | 3,223,326,394 | 2018-11-16 |
| 1692 | 2018-11-23 | 862,589,689 | -64,000 | 26.7609 | 3,223,326,394 | 2018-11-16 |
| 1693 | 2018-11-22 | 862,653,689 | 624,000 | 26.7628 | 3,223,326,394 | 2018-11-16 |
| 1694 | 2018-11-21 | 862,029,689 | -340,000 | 26.7435 | 3,223,326,394 | 2018-11-16 |
| 1695 | 2018-11-20 | 862,369,689 | 1,428,000 | 26.7540 | 3,223,326,394 | 2018-11-16 |
| 1696 | 2018-11-19 | 860,941,689 | -464,000 | 26.7097 | 3,223,326,394 | 2018-11-16 |
| 1697 | 2018-11-16 | 861,405,689 | 556,000 | 26.7241 | 3,223,326,394 | 2018-11-16 |
| 1698 | 2018-11-15 | 860,849,689 | 936,000 | 35.5235 | 2,423,326,394 | 2018-10-31 |
| 1699 | 2018-11-14 | 859,913,689 | -18,000 | 35.4848 | 2,423,326,394 | 2018-10-31 |
| 1700 | 2018-11-13 | 859,931,689 | 602,000 | 35.4856 | 2,423,326,394 | 2018-10-31 |
| 1701 | 2018-11-12 | 859,329,689 | 18,000 | 35.4607 | 2,423,326,394 | 2018-10-31 |
| 1702 | 2018-11-09 | 859,311,689 | 30,400 | 35.4600 | 2,423,326,394 | 2018-10-31 |
| 1703 | 2018-11-08 | 859,281,289 | 334,000 | 35.4588 | 2,423,326,394 | 2018-10-31 |
| 1704 | 2018-11-07 | 858,947,289 | 70,196,000 | 35.4450 | 2,423,326,394 | 2018-10-31 |
| 1705 | 2018-11-06 | 788,751,289 | 18,000 | 32.5483 | 2,423,326,394 | 2018-10-31 |
| 1706 | 2018-11-05 | 788,733,289 | 80,000 | 32.5475 | 2,423,326,394 | 2018-10-31 |
| 1707 | 2018-11-02 | 788,653,289 | 92,000 | 32.5442 | 2,423,326,394 | 2018-10-31 |
| 1708 | 2018-11-01 | 788,561,289 | 46,000 | 32.5404 | 2,423,326,394 | 2018-10-31 |
| 1709 | 2018-10-31 | 788,515,289 | -48,000 | 32.5386 | 2,423,326,394 | 2018-10-31 |
| 1710 | 2018-10-30 | 788,563,289 | -2,636,914 | 32.5405 | 2,423,326,394 | 2018-09-30 |
| 1711 | 2018-10-29 | 791,200,203 | 64,000 | 32.6493 | 2,423,326,394 | 2018-09-30 |
| 1712 | 2018-10-26 | 791,136,203 | -181,920 | 32.6467 | 2,423,326,394 | 2018-09-30 |
| 1713 | 2018-10-25 | 791,318,123 | 174,000 | 32.6542 | 2,423,326,394 | 2018-09-30 |
| 1714 | 2018-10-24 | 791,144,123 | -62,000 | 32.6470 | 2,423,326,394 | 2018-09-30 |
| 1715 | 2018-10-23 | 791,206,123 | -268,000 | 32.6496 | 2,423,326,394 | 2018-09-30 |
| 1716 | 2018-10-22 | 791,474,123 | -86,000 | 32.6606 | 2,423,326,394 | 2018-09-30 |
| 1717 | 2018-10-19 | 791,560,123 | -130,000 | 32.6642 | 2,423,326,394 | 2018-09-30 |
| 1718 | 2018-10-18 | 791,690,123 | -98,000 | 32.6696 | 2,423,326,394 | 2018-09-30 |
| 1719 | 2018-10-16 | 791,788,123 | -86,000 | 32.6736 | 2,423,326,394 | 2018-09-30 |
| 1720 | 2018-10-15 | 791,874,123 | -1,206,000 | 32.6772 | 2,423,326,394 | 2018-09-30 |
| 1721 | 2018-10-12 | 793,080,123 | 64,000 | 32.7269 | 2,423,326,394 | 2018-09-30 |
| 1722 | 2018-10-11 | 793,016,123 | -20,000 | 32.7243 | 2,423,326,394 | 2018-09-30 |
| 1723 | 2018-10-10 | 793,036,123 | -14,000 | 32.7251 | 2,423,326,394 | 2018-09-30 |
| 1724 | 2018-10-09 | 793,050,123 | -60,000 | 32.7257 | 2,423,326,394 | 2018-09-30 |
| 1725 | 2018-10-08 | 793,110,123 | -4,000 | 32.7282 | 2,423,326,394 | 2018-09-30 |
| 1726 | 2018-10-05 | 793,114,123 | -88,000 | 32.7283 | 2,423,326,394 | 2018-09-30 |
| 1727 | 2018-10-04 | 793,202,123 | -30,000 | 32.7320 | 2,423,326,394 | 2018-09-30 |
| 1728 | 2018-10-03 | 793,232,123 | -26,000 | 32.7332 | 2,423,326,394 | 2018-09-30 |
| 1729 | 2018-10-02 | 793,258,123 | -44,000 | 32.7343 | 2,423,326,394 | 2018-09-30 |
| 1730 | 2018-09-28 | 793,302,123 | -19,000 | 32.7361 | 2,423,326,394 | 2018-08-31 |
| 1731 | 2018-09-27 | 793,321,123 | 257,000 | 32.7369 | 2,423,326,394 | 2018-08-31 |
| 1732 | 2018-09-26 | 793,064,123 | -18,000 | 32.7263 | 2,423,326,394 | 2018-08-31 |
| 1733 | 2018-09-24 | 793,082,123 | 4,000 | 32.7270 | 2,423,326,394 | 2018-08-31 |
| 1734 | 2018-09-21 | 793,078,123 | -34,000 | 32.7268 | 2,423,326,394 | 2018-08-31 |
| 1735 | 2018-09-20 | 793,112,123 | 126,000 | 32.7282 | 2,423,326,394 | 2018-08-31 |
| 1736 | 2018-09-19 | 792,986,123 | 6,000 | 32.7230 | 2,423,326,394 | 2018-08-31 |
| 1737 | 2018-09-18 | 792,980,123 | 36,000 | 32.7228 | 2,423,326,394 | 2018-08-31 |
| 1738 | 2018-09-17 | 792,944,123 | -243,400 | 32.7213 | 2,423,326,394 | 2018-08-31 |
| 1739 | 2018-09-14 | 793,187,523 | -204,000 | 32.7314 | 2,423,326,394 | 2018-08-31 |
| 1740 | 2018-09-13 | 793,391,523 | 50,000 | 32.7398 | 2,423,326,394 | 2018-08-31 |
| 1741 | 2018-09-12 | 793,341,523 | -54,000 | 32.7377 | 2,423,326,394 | 2018-08-31 |
| 1742 | 2018-09-11 | 793,395,523 | -320,000 | 32.7399 | 2,423,326,394 | 2018-08-31 |
| 1743 | 2018-09-10 | 793,715,523 | -134,000 | 32.7531 | 2,423,326,394 | 2018-08-31 |
| 1744 | 2018-09-07 | 793,849,523 | -50,000 | 32.7587 | 2,423,326,394 | 2018-08-31 |
| 1745 | 2018-09-06 | 793,899,523 | -28,000 | 32.7607 | 2,423,326,394 | 2018-08-31 |
| 1746 | 2018-09-05 | 793,927,523 | -34,000 | 32.7619 | 2,423,326,394 | 2018-08-31 |
| 1747 | 2018-09-04 | 793,961,523 | -10,000 | 32.7633 | 2,423,326,394 | 2018-08-31 |
| 1748 | 2018-09-03 | 793,971,523 | -22,500 | 32.7637 | 2,423,326,394 | 2018-08-31 |
| 1749 | 2018-08-31 | 793,994,023 | 16,000 | 32.7646 | 2,423,326,394 | 2018-08-31 |
| 1750 | 2018-08-30 | 793,978,023 | -18,240 | 32.7640 | 2,423,326,394 | 2018-07-31 |
| 1751 | 2018-08-29 | 793,996,263 | 4,000 | 32.7647 | 2,423,326,394 | 2018-07-31 |
| 1752 | 2018-08-28 | 793,992,263 | 0 | 32.7646 | 2,423,326,394 | 2018-07-31 |
| 1753 | 2018-08-27 | 793,992,263 | -4,000 | 32.7646 | 2,423,326,394 | 2018-07-31 |
| 1754 | 2018-08-24 | 793,996,263 | 0 | 32.7647 | 2,423,326,394 | 2018-07-31 |
| 1755 | 2018-08-23 | 793,996,263 | -16,000 | 32.7647 | 2,423,326,394 | 2018-07-31 |
| 1756 | 2018-08-22 | 794,012,263 | 4,000 | 32.7654 | 2,423,326,394 | 2018-07-31 |
| 1757 | 2018-08-21 | 794,008,263 | 12,000 | 32.7652 | 2,423,326,394 | 2018-07-31 |
| 1758 | 2018-08-20 | 793,996,263 | -74,000 | 32.7647 | 2,423,326,394 | 2018-07-31 |
| 1759 | 2018-08-17 | 794,070,263 | 146,000 | 32.7678 | 2,423,326,394 | 2018-07-31 |
| 1760 | 2018-08-16 | 793,924,263 | 2,000 | 32.7618 | 2,423,326,394 | 2018-07-31 |
| 1761 | 2018-08-15 | 793,922,263 | 2,000 | 32.7617 | 2,423,326,394 | 2018-07-31 |
| 1762 | 2018-08-14 | 793,920,263 | 2,000 | 32.7616 | 2,423,326,394 | 2018-07-31 |
| 1763 | 2018-08-13 | 793,918,263 | 0 | 32.7615 | 2,423,326,394 | 2018-07-31 |
| 1764 | 2018-08-10 | 793,918,263 | 12,000 | 32.7615 | 2,423,326,394 | 2018-07-31 |
| 1765 | 2018-08-09 | 793,906,263 | -2,000 | 32.7610 | 2,423,326,394 | 2018-07-31 |
| 1766 | 2018-08-08 | 793,908,263 | -2,000 | 32.7611 | 2,423,326,394 | 2018-07-31 |
| 1767 | 2018-08-07 | 793,910,263 | 26,000 | 32.7612 | 2,423,326,394 | 2018-07-31 |
| 1768 | 2018-08-06 | 793,884,263 | 80,000 | 32.7601 | 2,423,326,394 | 2018-07-31 |
| 1769 | 2018-08-03 | 793,804,263 | -156,000 | 32.7568 | 2,423,326,394 | 2018-07-31 |
| 1770 | 2018-08-02 | 793,960,263 | 30,000 | 32.7632 | 2,423,326,394 | 2018-07-31 |
| 1771 | 2018-08-01 | 793,930,263 | 2,000 | 32.7620 | 2,423,326,394 | 2018-07-31 |
| 1772 | 2018-07-31 | 793,928,263 | 0 | 32.7619 | 2,423,326,394 | 2018-07-31 |
| 1773 | 2018-07-30 | 793,928,263 | 24,000 | 32.7619 | 2,423,326,394 | 2018-06-30 |
| 1774 | 2018-07-27 | 793,904,263 | 0 | 32.7609 | 2,423,326,394 | 2018-06-30 |
| 1775 | 2018-07-26 | 793,904,263 | -22,000 | 32.7609 | 2,423,326,394 | 2018-06-30 |
| 1776 | 2018-07-25 | 793,926,263 | 0 | 32.7618 | 2,423,326,394 | 2018-06-30 |
| 1777 | 2018-07-24 | 793,926,263 | 2,000 | 32.7618 | 2,423,326,394 | 2018-06-30 |
| 1778 | 2018-07-23 | 793,924,263 | -49,886 | 32.7618 | 2,423,326,394 | 2018-06-30 |
| 1779 | 2018-07-20 | 793,974,149 | 0 | 32.7638 | 2,423,326,394 | 2018-06-30 |
| 1780 | 2018-07-19 | 793,974,149 | -6,000 | 32.7638 | 2,423,326,394 | 2018-06-30 |
| 1781 | 2018-07-18 | 793,980,149 | -10,000 | 32.7641 | 2,423,326,394 | 2018-06-30 |
| 1782 | 2018-07-17 | 793,990,149 | -38,000 | 32.7645 | 2,423,326,394 | 2018-06-30 |
| 1783 | 2018-07-16 | 794,028,149 | -27,000 | 32.7660 | 2,423,326,394 | 2018-06-30 |
| 1784 | 2018-07-13 | 794,055,149 | 4,000 | 32.7672 | 2,423,326,394 | 2018-06-30 |
| 1785 | 2018-07-12 | 794,051,149 | 0 | 32.7670 | 2,423,326,394 | 2018-06-30 |
| 1786 | 2018-07-11 | 794,051,149 | 0 | 32.7670 | 2,423,326,394 | 2018-06-30 |
| 1787 | 2018-07-10 | 794,051,149 | 0 | 32.7670 | 2,423,326,394 | 2018-06-30 |
| 1788 | 2018-07-09 | 794,051,149 | 94,000 | 32.7670 | 2,423,326,394 | 2018-06-30 |
| 1789 | 2018-07-06 | 793,957,149 | 11,160 | 32.7631 | 2,423,326,394 | 2018-06-30 |
| 1790 | 2018-07-05 | 793,945,989 | -114,000 | 32.7627 | 2,423,326,394 | 2018-06-30 |
| 1791 | 2018-07-04 | 794,059,989 | -20,000 | 32.7674 | 2,423,326,394 | 2018-06-30 |
| 1792 | 2018-07-03 | 794,079,989 | 4,000 | 32.7682 | 2,423,326,394 | 2018-06-30 |
| 1793 | 2018-06-29 | 794,075,989 | -18,000 | 32.7680 | 2,423,326,394 | 2018-05-31 |
| 1794 | 2018-06-28 | 794,093,989 | -338,000 | 32.7688 | 2,423,326,394 | 2018-05-31 |
| 1795 | 2018-06-27 | 794,431,989 | 24,000 | 32.7827 | 2,423,326,394 | 2018-05-31 |
| 1796 | 2018-06-26 | 794,407,989 | -86,000 | 32.7817 | 2,423,326,394 | 2018-05-31 |
| 1797 | 2018-06-25 | 794,493,989 | -40,000 | 32.7853 | 2,423,326,394 | 2018-05-31 |
| 1798 | 2018-06-22 | 794,533,989 | -106,000 | 32.7869 | 2,423,326,394 | 2018-05-31 |
| 1799 | 2018-06-21 | 794,639,989 | 2,000 | 32.7913 | 2,423,326,394 | 2018-05-31 |
| 1800 | 2018-06-20 | 794,637,989 | -320,000 | 32.7912 | 2,423,326,394 | 2018-05-31 |
| 1801 | 2018-06-19 | 794,957,989 | 26,000 | 32.8044 | 2,423,326,394 | 2018-05-31 |
| 1802 | 2018-06-15 | 794,931,989 | -2,000 | 32.8033 | 2,423,326,394 | 2018-05-31 |
| 1803 | 2018-06-14 | 794,933,989 | 24,000 | 32.8034 | 2,423,326,394 | 2018-05-31 |
| 1804 | 2018-06-13 | 794,909,989 | -28,000 | 32.8024 | 2,423,326,394 | 2018-05-31 |
| 1805 | 2018-06-12 | 794,937,989 | 30,000 | 32.8036 | 2,423,326,394 | 2018-05-31 |
| 1806 | 2018-06-11 | 794,907,989 | -4,000 | 32.8023 | 2,423,326,394 | 2018-05-31 |
| 1807 | 2018-06-08 | 794,911,989 | -60,000 | 32.8025 | 2,423,326,394 | 2018-05-31 |
| 1808 | 2018-06-07 | 794,971,989 | -6,000 | 32.8050 | 2,423,326,394 | 2018-05-31 |
| 1809 | 2018-06-06 | 794,977,989 | 38,000 | 32.8052 | 2,423,326,394 | 2018-05-31 |
| 1810 | 2018-06-05 | 794,939,989 | 26,000 | 32.8037 | 2,423,326,394 | 2018-05-31 |
| 1811 | 2018-06-04 | 794,913,989 | -8,000 | 32.8026 | 2,423,326,394 | 2018-05-31 |
| 1812 | 2018-06-01 | 794,921,989 | -30,000 | 32.8029 | 2,423,326,394 | 2018-05-31 |
| 1813 | 2018-05-31 | 794,951,989 | 6,000 | 32.8042 | 2,423,326,394 | 2018-05-31 |
| 1814 | 2018-05-30 | 794,945,989 | -32,000 | 32.8039 | 2,423,326,394 | 2018-04-30 |
| 1815 | 2018-05-29 | 794,977,989 | -340,000 | 32.8052 | 2,423,326,394 | 2018-04-30 |
| 1816 | 2018-05-28 | 795,317,989 | -210,000 | 32.8193 | 2,423,326,394 | 2018-04-30 |
| 1817 | 2018-05-25 | 795,527,989 | -90,000 | 32.8279 | 2,423,326,394 | 2018-04-30 |
| 1818 | 2018-05-24 | 795,617,989 | 64,000 | 32.8316 | 2,423,326,394 | 2018-04-30 |
| 1819 | 2018-05-23 | 795,553,989 | 116,000 | 32.8290 | 2,423,326,394 | 2018-04-30 |
| 1820 | 2018-05-21 | 795,437,989 | -252,000 | 32.8242 | 2,423,326,394 | 2018-04-30 |
| 1821 | 2018-05-18 | 795,689,989 | -268,000 | 32.8346 | 2,423,326,394 | 2018-04-30 |
| 1822 | 2018-05-17 | 795,957,989 | -302,000 | 32.8457 | 2,423,326,394 | 2018-04-30 |
| 1823 | 2018-05-16 | 796,259,989 | -32,000 | 32.8581 | 2,423,326,394 | 2018-04-30 |
| 1824 | 2018-05-15 | 796,291,989 | -80,000 | 32.8595 | 2,423,326,394 | 2018-04-30 |
| 1825 | 2018-05-14 | 796,371,989 | -118,000 | 32.8628 | 2,423,326,394 | 2018-04-30 |
| 1826 | 2018-05-11 | 796,489,989 | -66,000 | 32.8676 | 2,423,326,394 | 2018-04-30 |
| 1827 | 2018-05-10 | 796,555,989 | -56,000 | 32.8704 | 2,423,326,394 | 2018-04-30 |
| 1828 | 2018-05-09 | 796,611,989 | 0 | 32.8727 | 2,423,326,394 | 2018-04-30 |
| 1829 | 2018-05-08 | 796,611,989 | -72,000 | 32.8727 | 2,423,326,394 | 2018-04-30 |
| 1830 | 2018-05-07 | 796,683,989 | -10,000 | 32.8756 | 2,423,326,394 | 2018-04-30 |
| 1831 | 2018-05-04 | 796,693,989 | -4,000 | 32.8760 | 2,423,326,394 | 2018-04-30 |
| 1832 | 2018-05-03 | 796,697,989 | -222,000 | 32.8762 | 2,423,326,394 | 2018-04-30 |
| 1833 | 2018-05-02 | 796,919,989 | -8,000 | 32.8854 | 2,423,326,394 | 2018-04-30 |
| 1834 | 2018-04-30 | 796,927,989 | 8,000 | 32.8857 | 2,423,326,394 | 2018-04-30 |
| 1835 | 2018-04-27 | 796,919,989 | -614,000 | 32.8854 | 2,423,326,394 | 2018-03-31 |
| 1836 | 2018-04-26 | 797,533,989 | 83,200 | 32.9107 | 2,423,326,394 | 2018-03-31 |
| 1837 | 2018-04-25 | 797,450,789 | 32,000 | 32.9073 | 2,423,326,394 | 2018-03-31 |
| 1838 | 2018-04-24 | 797,418,789 | -8,000 | 32.9060 | 2,423,326,394 | 2018-03-31 |
| 1839 | 2018-04-23 | 797,426,789 | -70,000 | 32.9063 | 2,423,326,394 | 2018-03-31 |
| 1840 | 2018-04-20 | 797,496,789 | 16,000 | 32.9092 | 2,423,326,394 | 2018-03-31 |
| 1841 | 2018-04-19 | 797,480,789 | -144,000 | 32.9085 | 2,423,326,394 | 2018-03-31 |
| 1842 | 2018-04-18 | 797,624,789 | 2,942,000 | 32.9145 | 2,423,326,394 | 2018-03-31 |
| 1843 | 2018-04-17 | 794,682,789 | 84,000 | 32.7931 | 2,423,326,394 | 2018-03-31 |
| 1844 | 2018-04-16 | 794,598,789 | 2,152,000 | 32.7896 | 2,423,326,394 | 2018-03-31 |
| 1845 | 2018-04-13 | 792,446,789 | 82,000 | 32.7008 | 2,423,326,394 | 2018-03-31 |
| 1846 | 2018-04-12 | 792,364,789 | 224,000 | 32.6974 | 2,423,326,394 | 2018-03-31 |
| 1847 | 2018-04-11 | 792,140,789 | 1,961,000 | 32.6882 | 2,423,326,394 | 2018-03-31 |
| 1848 | 2018-04-10 | 790,179,789 | 613,180 | 32.6072 | 2,423,326,394 | 2018-03-31 |
| 1849 | 2018-04-09 | 789,566,609 | -26,000 | 32.5819 | 2,423,326,394 | 2018-03-31 |
| 1850 | 2018-04-06 | 789,592,609 | -104,000 | 32.5830 | 2,423,326,394 | 2018-03-31 |
| 1851 | 2018-04-04 | 789,696,609 | -52,000 | 32.5873 | 2,423,326,394 | 2018-03-31 |
| 1852 | 2018-04-03 | 789,748,609 | 26,000 | 32.5894 | 2,423,326,394 | 2018-03-31 |
| 1853 | 2018-03-29 | 789,722,609 | 1,366,000 | 32.5884 | 2,423,326,394 | 2018-02-28 |
| 1854 | 2018-03-28 | 788,356,609 | 46,000 | 32.5320 | 2,423,326,394 | 2018-02-28 |
| 1855 | 2018-03-27 | 788,310,609 | -85,840 | 32.5301 | 2,423,326,394 | 2018-02-28 |
| 1856 | 2018-03-26 | 788,396,449 | 58,000 | 32.5336 | 2,423,326,394 | 2018-02-28 |
| 1857 | 2018-03-23 | 788,338,449 | 110,000 | 32.5313 | 2,423,326,394 | 2018-02-28 |
| 1858 | 2018-03-22 | 788,228,449 | -33,000 | 32.5267 | 2,423,326,394 | 2018-02-28 |
| 1859 | 2018-03-21 | 788,261,449 | 18,000 | 32.5281 | 2,423,326,394 | 2018-02-28 |
| 1860 | 2018-03-20 | 788,243,449 | -4,000 | 32.5273 | 2,423,326,394 | 2018-02-28 |
| 1861 | 2018-03-19 | 788,247,449 | -62,000 | 32.5275 | 2,423,326,394 | 2018-02-28 |
| 1862 | 2018-03-16 | 788,309,449 | -174,000 | 32.5301 | 2,423,326,394 | 2018-02-28 |
| 1863 | 2018-03-15 | 788,483,449 | 208,000 | 32.5372 | 2,423,326,394 | 2018-02-28 |
| 1864 | 2018-03-14 | 788,275,449 | 4,000 | 32.5287 | 2,423,326,394 | 2018-02-28 |
| 1865 | 2018-03-13 | 788,271,449 | 110,000 | 32.5285 | 2,423,326,394 | 2018-02-28 |
| 1866 | 2018-03-12 | 788,161,449 | 142,000 | 32.5239 | 2,423,326,394 | 2018-02-28 |
| 1867 | 2018-03-09 | 788,019,449 | -134,000 | 32.5181 | 2,423,326,394 | 2018-02-28 |
| 1868 | 2018-03-08 | 788,153,449 | -198,000 | 32.5236 | 2,423,326,394 | 2018-02-28 |
| 1869 | 2018-03-07 | 788,351,449 | 144,200 | 32.5318 | 2,423,326,394 | 2018-02-28 |
| 1870 | 2018-03-06 | 788,207,249 | 272,000 | 32.5258 | 2,423,326,394 | 2018-02-28 |
| 1871 | 2018-03-05 | 787,935,249 | 364,000 | 32.5146 | 2,423,326,394 | 2018-02-28 |
| 1872 | 2018-03-02 | 787,571,249 | 228,000 | 32.4996 | 2,423,326,394 | 2018-02-28 |
| 1873 | 2018-03-01 | 787,343,249 | -292,000 | 32.4902 | 2,423,326,394 | 2018-02-28 |
| 1874 | 2018-02-28 | 787,635,249 | -16,000 | 32.5022 | 2,423,326,394 | 2018-02-28 |
| 1875 | 2018-02-27 | 787,651,249 | -20,000 | 32.5029 | 2,423,326,394 | 2018-01-31 |
| 1876 | 2018-02-26 | 787,671,249 | 12,000 | 32.5037 | 2,423,326,394 | 2018-01-31 |
| 1877 | 2018-02-23 | 787,659,249 | -44,000 | 32.5032 | 2,423,326,394 | 2018-01-31 |
| 1878 | 2018-02-22 | 787,703,249 | -186,000 | 32.5050 | 2,423,326,394 | 2018-01-31 |
| 1879 | 2018-02-21 | 787,889,249 | 22,000 | 32.5127 | 2,423,326,394 | 2018-01-31 |
| 1880 | 2018-02-20 | 787,867,249 | -37,480 | 32.5118 | 2,423,326,394 | 2018-01-31 |
| 1881 | 2018-02-15 | 787,904,729 | 0 | 32.5134 | 2,423,326,394 | 2018-01-31 |
| 1882 | 2018-02-14 | 787,904,729 | -70,000 | 32.5134 | 2,423,326,394 | 2018-01-31 |
| 1883 | 2018-02-13 | 787,974,729 | 3,982,000 | 32.5162 | 2,423,326,394 | 2018-01-31 |
| 1884 | 2018-02-12 | 783,992,729 | -46,000 | 32.3519 | 2,423,326,394 | 2018-01-31 |
| 1885 | 2018-02-09 | 784,038,729 | 120,000 | 32.3538 | 2,423,326,394 | 2018-01-31 |
| 1886 | 2018-02-08 | 783,918,729 | -854,000 | 32.3489 | 2,423,326,394 | 2018-01-31 |
| 1887 | 2018-02-07 | 784,772,729 | 48,000 | 32.3841 | 2,423,326,394 | 2018-01-31 |
| 1888 | 2018-02-06 | 784,724,729 | -282,000 | 32.3821 | 2,423,326,394 | 2018-01-31 |
| 1889 | 2018-02-05 | 785,006,729 | -98,000 | 32.3938 | 2,423,326,394 | 2018-01-31 |
| 1890 | 2018-02-02 | 785,104,729 | -78,000 | 32.3978 | 2,423,326,394 | 2018-01-31 |
| 1891 | 2018-02-01 | 785,182,729 | -176,000 | 32.4010 | 2,423,326,394 | 2018-01-31 |
| 1892 | 2018-01-31 | 785,358,729 | -10,000 | 32.4083 | 2,423,326,394 | 2018-01-31 |
| 1893 | 2018-01-30 | 785,368,729 | 178,000 | 32.4087 | 2,423,326,394 | 2017-12-31 |
| 1894 | 2018-01-29 | 785,190,729 | -112,000 | 32.4014 | 2,423,326,394 | 2017-12-31 |
| 1895 | 2018-01-26 | 785,302,729 | -141,900 | 32.4060 | 2,423,326,394 | 2017-12-31 |
| 1896 | 2018-01-25 | 785,444,629 | -105,000 | 32.4118 | 2,423,326,394 | 2017-12-31 |
| 1897 | 2018-01-24 | 785,549,629 | 76,918,000 | 32.4162 | 2,423,326,394 | 2017-12-31 |
| 1898 | 2018-01-23 | 708,631,629 | 140,400 | 29.2421 | 2,423,326,394 | 2017-12-31 |
| 1899 | 2018-01-22 | 708,491,229 | 110,280 | 29.2363 | 2,423,326,394 | 2017-12-31 |
| 1900 | 2018-01-19 | 708,380,949 | 206,000 | 29.2318 | 2,423,326,394 | 2017-12-31 |
| 1901 | 2018-01-18 | 708,174,949 | -134,000 | 29.2233 | 2,423,326,394 | 2017-12-31 |
| 1902 | 2018-01-17 | 708,308,949 | 14,000 | 29.2288 | 2,423,326,394 | 2017-12-31 |
| 1903 | 2018-01-16 | 708,294,949 | -90,000 | 29.2282 | 2,423,326,394 | 2017-12-31 |
| 1904 | 2018-01-15 | 708,384,949 | -186,000 | 29.2319 | 2,423,326,394 | 2017-12-31 |
| 1905 | 2018-01-12 | 708,570,949 | 7,000 | 29.2396 | 2,423,326,394 | 2017-12-31 |
| 1906 | 2018-01-11 | 708,563,949 | 580,000 | 29.2393 | 2,423,326,394 | 2017-12-31 |
| 1907 | 2018-01-10 | 707,983,949 | 8,000 | 29.2154 | 2,423,326,394 | 2017-12-31 |
| 1908 | 2018-01-09 | 707,975,949 | -28,000 | 29.2150 | 2,423,326,394 | 2017-12-31 |
| 1909 | 2018-01-08 | 708,003,949 | -1,819,180 | 29.2162 | 2,423,326,394 | 2017-12-31 |
| 1910 | 2018-01-05 | 709,823,129 | 74,000 | 29.2913 | 2,423,326,394 | 2017-12-31 |
| 1911 | 2018-01-04 | 709,749,129 | 4,000 | 29.2882 | 2,423,326,394 | 2017-12-31 |
| 1912 | 2018-01-03 | 709,745,129 | -26,000 | 29.2881 | 2,423,326,394 | 2017-12-31 |
| 1913 | 2018-01-02 | 709,771,129 | 1,424,299 | 29.2891 | 2,423,326,394 | 2017-12-31 |
| 1914 | 2017-12-29 | 708,346,830 | -244,000 | 29.2304 | 2,423,326,394 | 2017-11-30 |
| 1915 | 2017-12-28 | 708,590,830 | -52,000 | 29.2404 | 2,423,326,394 | 2017-11-30 |
| 1916 | 2017-12-27 | 708,642,830 | -42,000 | 29.2426 | 2,423,326,394 | 2017-11-30 |
| 1917 | 2017-12-22 | 708,684,830 | 154,000 | 29.2443 | 2,423,326,394 | 2017-11-30 |
| 1918 | 2017-12-21 | 708,530,830 | -74,000 | 29.2379 | 2,423,326,394 | 2017-11-30 |
| 1919 | 2017-12-20 | 708,604,830 | 10,000 | 29.2410 | 2,423,326,394 | 2017-11-30 |
| 1920 | 2017-12-19 | 708,594,830 | 58,000 | 29.2406 | 2,423,326,394 | 2017-11-30 |
| 1921 | 2017-12-18 | 708,536,830 | 100,000 | 29.2382 | 2,423,326,394 | 2017-11-30 |
| 1922 | 2017-12-15 | 708,436,830 | -118,000 | 29.2341 | 2,423,326,394 | 2017-11-30 |
| 1923 | 2017-12-14 | 708,554,830 | -14,000 | 29.2389 | 2,423,326,394 | 2017-11-30 |
| 1924 | 2017-12-13 | 708,568,830 | 18,000 | 29.2395 | 2,423,326,394 | 2017-11-30 |
| 1925 | 2017-12-12 | 708,550,830 | -138,000 | 29.2388 | 2,423,326,394 | 2017-11-30 |
| 1926 | 2017-12-11 | 708,688,830 | 200,000 | 29.2445 | 2,423,326,394 | 2017-11-30 |
| 1927 | 2017-12-08 | 708,488,830 | 8,000 | 29.2362 | 2,423,326,394 | 2017-11-30 |
| 1928 | 2017-12-07 | 708,480,830 | -605,780 | 29.2359 | 2,423,326,394 | 2017-11-30 |
| 1929 | 2017-12-06 | 709,086,610 | -68,000 | 29.2609 | 2,423,326,394 | 2017-11-30 |
| 1930 | 2017-12-05 | 709,154,610 | 30,000 | 29.2637 | 2,423,326,394 | 2017-11-30 |
| 1931 | 2017-12-04 | 709,124,610 | 100,000 | 29.2624 | 2,423,326,394 | 2017-11-30 |
| 1932 | 2017-12-01 | 709,024,610 | 22,000 | 29.2583 | 2,423,326,394 | 2017-11-30 |
| 1933 | 2017-11-30 | 709,002,610 | -6,000 | 29.2574 | 2,423,326,394 | 2017-11-30 |
| 1934 | 2017-11-29 | 709,008,610 | 188,000 | 29.2577 | 2,423,326,394 | 2017-10-31 |
| 1935 | 2017-11-28 | 708,820,610 | -48,000 | 29.2499 | 2,423,326,394 | 2017-10-31 |
| 1936 | 2017-11-27 | 708,868,610 | 68,000 | 29.2519 | 2,423,326,394 | 2017-10-31 |
| 1937 | 2017-11-24 | 708,800,610 | -192,000 | 29.2491 | 2,423,326,394 | 2017-10-31 |
| 1938 | 2017-11-23 | 708,992,610 | 42,000 | 29.2570 | 2,423,326,394 | 2017-10-31 |
| 1939 | 2017-11-22 | 708,950,610 | 38,000 | 29.2553 | 2,423,326,394 | 2017-10-31 |
| 1940 | 2017-11-21 | 708,912,610 | -142,000 | 29.2537 | 2,423,326,394 | 2017-10-31 |
| 1941 | 2017-11-20 | 709,054,610 | -189,400 | 29.2596 | 2,423,326,394 | 2017-10-31 |
| 1942 | 2017-11-17 | 709,244,010 | -70,000 | 29.2674 | 2,423,326,394 | 2017-10-31 |
| 1943 | 2017-11-16 | 709,314,010 | 9,814,000 | 29.2703 | 2,423,326,394 | 2017-10-31 |
| 1944 | 2017-11-15 | 699,500,010 | -221,000 | 28.8653 | 2,423,326,394 | 2017-10-31 |
| 1945 | 2017-11-14 | 699,721,010 | -72,000 | 28.8744 | 2,423,326,394 | 2017-10-31 |
| 1946 | 2017-11-13 | 699,793,010 | 44,892 | 28.8774 | 2,423,326,394 | 2017-10-31 |
| 1947 | 2017-11-10 | 699,748,118 | 84,000 | 28.8755 | 2,423,326,394 | 2017-10-31 |
| 1948 | 2017-11-09 | 699,664,118 | -4,000 | 28.8721 | 2,423,326,394 | 2017-10-31 |
| 1949 | 2017-11-08 | 699,668,118 | 44,000 | 28.8722 | 2,423,326,394 | 2017-10-31 |
| 1950 | 2017-11-07 | 699,624,118 | -18,000 | 28.8704 | 2,423,326,394 | 2017-10-31 |
| 1951 | 2017-11-06 | 699,642,118 | -44,000 | 28.8711 | 2,423,326,394 | 2017-10-31 |
| 1952 | 2017-11-03 | 699,686,118 | -78,000 | 28.8730 | 2,423,326,394 | 2017-10-31 |
| 1953 | 2017-11-02 | 699,764,118 | 24,000 | 28.8762 | 2,423,326,394 | 2017-10-31 |
| 1954 | 2017-11-01 | 699,740,118 | 4,000 | 28.8752 | 2,423,326,394 | 2017-10-31 |
| 1955 | 2017-10-31 | 699,736,118 | 192,000 | 28.8750 | 2,423,326,394 | 2017-10-31 |
| 1956 | 2017-10-30 | 699,544,118 | -196,000 | 28.8671 | 2,423,326,394 | 2017-09-30 |
| 1957 | 2017-10-27 | 699,740,118 | -4,000 | 28.8752 | 2,423,326,394 | 2017-09-30 |
| 1958 | 2017-10-26 | 699,744,118 | -275,415 | 28.8754 | 2,423,326,394 | 2017-09-30 |
| 1959 | 2017-10-25 | 700,019,533 | 86,000 | 28.8867 | 2,423,326,394 | 2017-09-30 |
| 1960 | 2017-10-24 | 699,933,533 | 124,400 | 28.8832 | 2,423,326,394 | 2017-09-30 |
| 1961 | 2017-10-23 | 699,809,133 | 152,000 | 28.8780 | 2,423,326,394 | 2017-09-30 |
| 1962 | 2017-10-20 | 699,657,133 | 34,000 | 28.8718 | 2,423,326,394 | 2017-09-30 |
| 1963 | 2017-10-19 | 699,623,133 | -87,828 | 28.8704 | 2,423,326,394 | 2017-09-30 |
| 1964 | 2017-10-18 | 699,710,961 | 20,000 | 28.8740 | 2,423,326,394 | 2017-09-30 |
| 1965 | 2017-10-17 | 699,690,961 | -322,929 | 28.8732 | 2,423,326,394 | 2017-09-30 |
| 1966 | 2017-10-16 | 700,013,890 | 112,000 | 28.8865 | 2,423,326,394 | 2017-09-30 |
| 1967 | 2017-10-13 | 699,901,890 | -92,000 | 28.8819 | 2,423,326,394 | 2017-09-30 |
| 1968 | 2017-10-12 | 699,993,890 | -381,727 | 28.8857 | 2,423,326,394 | 2017-09-30 |
| 1969 | 2017-10-11 | 700,375,617 | -170,260 | 28.9014 | 2,423,326,394 | 2017-09-30 |
| 1970 | 2017-10-10 | 700,545,877 | 236,000 | 28.9084 | 2,423,326,394 | 2017-09-30 |
| 1971 | 2017-10-09 | 700,309,877 | 112,000 | 28.8987 | 2,423,326,394 | 2017-09-30 |
| 1972 | 2017-10-06 | 700,197,877 | 22,000 | 28.8941 | 2,423,326,394 | 2017-09-30 |
| 1973 | 2017-10-04 | 700,175,877 | 299,936 | 28.8932 | 2,423,326,394 | 2017-09-30 |
| 1974 | 2017-10-03 | 699,875,941 | 34,000 | 28.8808 | 2,423,326,394 | 2017-09-30 |
| 1975 | 2017-09-29 | 699,841,941 | -180,000 | 28.8794 | 2,423,326,394 | 2017-08-31 |
| 1976 | 2017-09-28 | 700,021,941 | -122,000 | 28.8868 | 2,423,326,394 | 2017-08-31 |
| 1977 | 2017-09-27 | 700,143,941 | -173,200 | 28.8919 | 2,423,326,394 | 2017-08-31 |
| 1978 | 2017-09-26 | 700,317,141 | 42,000 | 28.8990 | 2,423,326,394 | 2017-08-31 |
| 1979 | 2017-09-25 | 700,275,141 | -150,000 | 28.8973 | 2,423,326,394 | 2017-08-31 |
| 1980 | 2017-09-22 | 700,425,141 | -16,000 | 28.9035 | 2,423,326,394 | 2017-08-31 |
| 1981 | 2017-09-21 | 700,441,141 | 30,000 | 28.9041 | 2,423,326,394 | 2017-08-31 |
| 1982 | 2017-09-20 | 700,411,141 | -1,260 | 28.9029 | 2,423,326,394 | 2017-08-31 |
| 1983 | 2017-09-19 | 700,412,401 | -210,250 | 28.9029 | 2,423,326,394 | 2017-08-31 |
| 1984 | 2017-09-18 | 700,622,651 | -648,000 | 28.9116 | 2,423,326,394 | 2017-08-31 |
| 1985 | 2017-09-15 | 701,270,651 | 172,751 | 28.9383 | 2,423,326,394 | 2017-08-31 |
| 1986 | 2017-09-14 | 701,097,900 | 52,000 | 28.9312 | 2,423,326,394 | 2017-08-31 |
| 1987 | 2017-09-13 | 701,045,900 | -89,880 | 28.9291 | 2,423,326,394 | 2017-08-31 |
| 1988 | 2017-09-12 | 701,135,780 | 50,000 | 28.9328 | 2,423,326,394 | 2017-08-31 |
| 1989 | 2017-09-11 | 701,085,780 | 10,000 | 28.9307 | 2,423,326,394 | 2017-08-31 |
| 1990 | 2017-09-08 | 701,075,780 | -46,000 | 28.9303 | 2,423,326,394 | 2017-08-31 |
| 1991 | 2017-09-07 | 701,121,780 | 46,000 | 28.9322 | 2,423,326,394 | 2017-08-31 |
| 1992 | 2017-09-06 | 701,075,780 | 247,400 | 28.9303 | 2,423,326,394 | 2017-08-31 |
| 1993 | 2017-09-05 | 700,828,380 | -26,000 | 28.9201 | 2,423,326,394 | 2017-08-31 |
| 1994 | 2017-09-04 | 700,854,380 | -60,000 | 28.9212 | 2,423,326,394 | 2017-08-31 |
| 1995 | 2017-09-01 | 700,914,380 | 262,000 | 28.9236 | 2,423,326,394 | 2017-08-31 |
| 1996 | 2017-08-31 | 700,652,380 | -8,000 | 28.9128 | 2,423,326,394 | 2017-08-31 |
| 1997 | 2017-08-30 | 700,660,380 | 284,000 | 28.9132 | 2,423,326,394 | 2017-07-31 |
| 1998 | 2017-08-29 | 700,376,380 | 12,000 | 28.9014 | 2,423,326,394 | 2017-07-31 |
| 1999 | 2017-08-28 | 700,364,380 | -266,000 | 28.9010 | 2,423,326,394 | 2017-07-31 |
| 2000 | 2017-08-25 | 700,630,380 | -223,991 | 28.9119 | 2,423,326,394 | 2017-07-31 |
| 2001 | 2017-08-24 | 700,854,371 | 516,000 | 28.9212 | 2,423,326,394 | 2017-07-31 |
| 2002 | 2017-08-23 | 700,338,371 | 0 | 28.8999 | 2,423,326,394 | 2017-07-31 |
| 2003 | 2017-08-22 | 700,338,371 | 442,500 | 28.8999 | 2,423,326,394 | 2017-07-31 |
| 2004 | 2017-08-21 | 699,895,871 | -760,000 | 28.8816 | 2,423,326,394 | 2017-07-31 |
| 2005 | 2017-08-18 | 700,655,871 | 442,000 | 28.9130 | 2,423,326,394 | 2017-07-31 |
| 2006 | 2017-08-17 | 700,213,871 | -74,000 | 28.8947 | 2,423,326,394 | 2017-07-31 |
| 2007 | 2017-08-16 | 700,287,871 | -42,000 | 28.8978 | 2,423,326,394 | 2017-07-31 |
| 2008 | 2017-08-15 | 700,329,871 | -12,000 | 28.8995 | 2,423,326,394 | 2017-07-31 |
| 2009 | 2017-08-14 | 700,341,871 | -284,667 | 28.9000 | 2,423,326,394 | 2017-07-31 |
| 2010 | 2017-08-11 | 700,626,538 | -154,000 | 28.9118 | 2,423,326,394 | 2017-07-31 |
| 2011 | 2017-08-10 | 700,780,538 | -128,000 | 28.9181 | 2,423,326,394 | 2017-07-31 |
| 2012 | 2017-08-09 | 700,908,538 | -115,960 | 28.9234 | 2,423,326,394 | 2017-07-31 |
| 2013 | 2017-08-08 | 701,024,498 | -50,000 | 28.9282 | 2,423,326,394 | 2017-07-31 |
| 2014 | 2017-08-07 | 701,074,498 | -159,800 | 28.9303 | 2,423,326,394 | 2017-07-31 |
| 2015 | 2017-08-04 | 701,234,298 | 62,000 | 28.9368 | 2,423,326,394 | 2017-07-31 |
| 2016 | 2017-08-03 | 701,172,298 | -149,600 | 28.9343 | 2,423,326,394 | 2017-07-31 |
| 2017 | 2017-08-02 | 701,321,898 | -262,000 | 28.9405 | 2,423,326,394 | 2017-07-31 |
| 2018 | 2017-08-01 | 701,583,898 | -154,000 | 28.9513 | 2,423,326,394 | 2017-07-31 |
| 2019 | 2017-07-31 | 701,737,898 | -256,000 | 28.9576 | 2,423,326,394 | 2017-07-31 |
| 2020 | 2017-07-28 | 701,993,898 | 18,600 | 28.9682 | 2,423,326,394 | 2017-06-30 |
| 2021 | 2017-07-27 | 701,975,298 | -46,669 | 28.9674 | 2,423,326,394 | 2017-06-30 |
| 2022 | 2017-07-26 | 702,021,967 | 132,000 | 28.9694 | 2,423,326,394 | 2017-06-30 |
| 2023 | 2017-07-25 | 701,889,967 | 26,000 | 28.9639 | 2,423,326,394 | 2017-06-30 |
| 2024 | 2017-07-24 | 701,863,967 | 42,000 | 28.9628 | 2,423,326,394 | 2017-06-30 |
| 2025 | 2017-07-21 | 701,821,967 | 59,922,000 | 28.9611 | 2,423,326,394 | 2017-06-30 |
| 2026 | 2017-07-20 | 641,899,967 | -24,000 | 26.4884 | 2,423,326,394 | 2017-06-30 |
| 2027 | 2017-07-19 | 641,923,967 | 10,000 | 26.4894 | 2,423,326,394 | 2017-06-30 |
| 2028 | 2017-07-18 | 641,913,967 | -14,000 | 26.4890 | 2,423,326,394 | 2017-06-30 |
| 2029 | 2017-07-17 | 641,927,967 | 76,000 | 26.4895 | 2,423,326,394 | 2017-06-30 |
| 2030 | 2017-07-14 | 641,851,967 | -22,000 | 26.4864 | 2,423,326,394 | 2017-06-30 |
| 2031 | 2017-07-13 | 641,873,967 | 20,000 | 26.4873 | 2,423,326,394 | 2017-06-30 |
| 2032 | 2017-07-12 | 641,853,967 | -4,000 | 26.4865 | 2,423,326,394 | 2017-06-30 |
| 2033 | 2017-07-11 | 641,857,967 | 172,000 | 26.4866 | 2,423,326,394 | 2017-06-30 |
| 2034 | 2017-07-10 | 641,685,967 | 80,000 | 26.4796 | 2,423,326,394 | 2017-06-30 |
| 2035 | 2017-07-07 | 641,605,967 | 28,286,400 | 26.4763 | 2,423,326,394 | 2017-06-30 |
| 2036 | 2017-07-06 | 613,319,567 | -26,000 | 25.3090 | 2,423,326,394 | 2017-06-30 |
| 2037 | 2017-07-05 | 613,345,567 | 162,000 | 25.3101 | 2,423,326,394 | 2017-06-30 |
| 2038 | 2017-07-04 | 613,183,567 | 64,000 | 25.3034 | 2,423,326,394 | 2017-06-30 |
| 2039 | 2017-07-03 | 613,119,567 | 32,000 | 25.3007 | 2,423,326,394 | 2017-06-30 |
| 2040 | 2017-06-30 | 613,087,567 | -16,000 | 25.2994 | 2,423,326,394 | 2017-06-30 |
| 2041 | 2017-06-29 | 613,103,567 | -250,000 | 25.3001 | 2,423,326,394 | 2017-05-31 |
| 2042 | 2017-06-28 | 613,353,567 | -36,000 | 25.3104 | 2,423,326,394 | 2017-05-31 |
| 2043 | 2017-06-27 | 613,389,567 | 48,000 | 25.3119 | 2,423,326,394 | 2017-05-31 |
| 2044 | 2017-06-26 | 613,341,567 | 6,000 | 25.3099 | 2,423,326,394 | 2017-05-31 |
| 2045 | 2017-06-23 | 613,335,567 | -4,000 | 25.3097 | 2,423,326,394 | 2017-05-31 |
| 2046 | 2017-06-22 | 613,339,567 | 10,000 | 25.3098 | 2,423,326,394 | 2017-05-31 |
| 2047 | 2017-06-21 | 613,329,567 | -10,000 | 25.3094 | 2,423,326,394 | 2017-05-31 |
| 2048 | 2017-06-20 | 613,339,567 | -68,000 | 25.3098 | 2,423,326,394 | 2017-05-31 |
| 2049 | 2017-06-19 | 613,407,567 | 54,000 | 25.3126 | 2,423,326,394 | 2017-05-31 |
| 2050 | 2017-06-16 | 613,353,567 | 52,000 | 25.3104 | 2,423,326,394 | 2017-05-31 |
| 2051 | 2017-06-15 | 613,301,567 | 42,000 | 25.3083 | 2,423,326,394 | 2017-05-31 |
| 2052 | 2017-06-14 | 613,259,567 | -100,000 | 25.3065 | 2,423,326,394 | 2017-05-31 |
| 2053 | 2017-06-13 | 613,359,567 | -32,000 | 25.3106 | 2,423,326,394 | 2017-05-31 |
| 2054 | 2017-06-12 | 613,391,567 | 10,000 | 25.3120 | 2,423,326,394 | 2017-05-31 |
| 2055 | 2017-06-09 | 613,381,567 | 84,000 | 25.3116 | 2,423,326,394 | 2017-05-31 |
| 2056 | 2017-06-08 | 613,297,567 | 36,000 | 25.3081 | 2,423,326,394 | 2017-05-31 |
| 2057 | 2017-06-07 | 613,261,567 | -146,000 | 25.3066 | 2,423,326,394 | 2017-05-31 |
| 2058 | 2017-06-06 | 613,407,567 | 74,000 | 25.3126 | 2,423,326,394 | 2017-05-31 |
| 2059 | 2017-06-05 | 613,333,567 | 22,000 | 25.3096 | 2,423,326,394 | 2017-05-31 |
| 2060 | 2017-06-02 | 613,311,567 | -26,000 | 25.3087 | 2,423,326,394 | 2017-05-31 |
| 2061 | 2017-06-01 | 613,337,567 | 144,000 | 25.3097 | 2,423,326,394 | 2017-05-31 |
| 2062 | 2017-05-31 | 613,193,567 | 158,000 | 25.3038 | 2,423,326,394 | 2017-05-31 |
| 2063 | 2017-05-29 | 613,035,567 | -34,000 | 25.2973 | 2,423,326,394 | 2017-04-30 |
| 2064 | 2017-05-26 | 613,069,567 | 130,120 | 25.2987 | 2,423,326,394 | 2017-04-30 |
| 2065 | 2017-05-25 | 612,939,447 | -102,000 | 25.2933 | 2,423,326,394 | 2017-04-30 |
| 2066 | 2017-05-24 | 613,041,447 | -76,000 | 25.2975 | 2,423,326,394 | 2017-04-30 |
| 2067 | 2017-05-23 | 613,117,447 | -156,000 | 25.3007 | 2,423,326,394 | 2017-04-30 |
| 2068 | 2017-05-22 | 613,273,447 | -18,000 | 25.3071 | 2,423,326,394 | 2017-04-30 |
| 2069 | 2017-05-19 | 613,291,447 | 82,000 | 25.3078 | 2,423,326,394 | 2017-04-30 |
| 2070 | 2017-05-18 | 613,209,447 | -156,000 | 25.3045 | 2,423,326,394 | 2017-04-30 |
| 2071 | 2017-05-17 | 613,365,447 | -40,000 | 25.3109 | 2,423,326,394 | 2017-04-30 |
| 2072 | 2017-05-16 | 613,405,447 | 4,000 | 25.3125 | 2,423,326,394 | 2017-04-30 |
| 2073 | 2017-05-15 | 613,401,447 | -152,000 | 25.3124 | 2,423,326,394 | 2017-04-30 |
| 2074 | 2017-05-12 | 613,553,447 | -866,000 | 25.3186 | 2,423,326,394 | 2017-04-30 |
| 2075 | 2017-05-11 | 614,419,447 | 208,000 | 25.3544 | 2,423,326,394 | 2017-04-30 |
| 2076 | 2017-05-10 | 614,211,447 | -54,000 | 25.3458 | 2,423,326,394 | 2017-04-30 |
| 2077 | 2017-05-09 | 614,265,447 | 6,000 | 25.3480 | 2,423,326,394 | 2017-04-30 |
| 2078 | 2017-05-08 | 614,259,447 | 22,000 | 25.3478 | 2,423,326,394 | 2017-04-30 |
| 2079 | 2017-05-05 | 614,237,447 | 294,000 | 25.3469 | 2,423,326,394 | 2017-04-30 |
| 2080 | 2017-05-04 | 613,943,447 | 24,000 | 25.3347 | 2,423,326,394 | 2017-04-30 |
| 2081 | 2017-05-02 | 613,919,447 | -174,000 | 25.3337 | 2,423,326,394 | 2017-04-30 |
| 2082 | 2017-04-28 | 614,093,447 | -60,000 | 25.3409 | 2,423,326,394 | 2017-03-31 |
| 2083 | 2017-04-27 | 614,153,447 | -52,000 | 25.3434 | 2,423,326,394 | 2017-03-31 |
| 2084 | 2017-04-26 | 614,205,447 | -1,594,000 | 25.3456 | 2,423,326,394 | 2017-03-31 |
| 2085 | 2017-04-25 | 615,799,447 | 66,000 | 25.4113 | 2,423,326,394 | 2017-03-31 |
| 2086 | 2017-04-24 | 615,733,447 | 16,000 | 25.4086 | 2,423,326,394 | 2017-03-31 |
| 2087 | 2017-04-21 | 615,717,447 | 350,000 | 25.4079 | 2,423,326,394 | 2017-03-31 |
| 2088 | 2017-04-20 | 615,367,447 | -136,000 | 25.3935 | 2,423,326,394 | 2017-03-31 |
| 2089 | 2017-04-19 | 615,503,447 | -14,000 | 25.3991 | 2,423,326,394 | 2017-03-31 |
| 2090 | 2017-04-18 | 615,517,447 | -26,000 | 25.3997 | 2,423,326,394 | 2017-03-31 |
| 2091 | 2017-04-13 | 615,543,447 | -84,000 | 25.4008 | 2,423,326,394 | 2017-03-31 |
| 2092 | 2017-04-12 | 615,627,447 | -56,000 | 25.4042 | 2,423,326,394 | 2017-03-31 |
| 2093 | 2017-04-11 | 615,683,447 | -3,428,000 | 25.4065 | 2,423,326,394 | 2017-03-31 |
| 2094 | 2017-04-10 | 619,111,447 | 60,000 | 25.5480 | 2,423,326,394 | 2017-03-31 |
| 2095 | 2017-04-07 | 619,051,447 | 0 | 25.5455 | 2,423,326,394 | 2017-03-31 |
| 2096 | 2017-04-06 | 619,051,447 | -2,000 | 25.5455 | 2,423,326,394 | 2017-03-31 |
| 2097 | 2017-04-05 | 619,053,447 | 16,000 | 25.5456 | 2,423,326,394 | 2017-03-31 |
| 2098 | 2017-04-03 | 619,037,447 | 6,000 | 25.5449 | 2,423,326,394 | 2017-03-31 |
| 2099 | 2017-03-31 | 619,031,447 | -14,000 | 25.5447 | 2,423,326,394 | 2017-03-31 |
| 2100 | 2017-03-30 | 619,045,447 | 30,000 | 25.5453 | 2,423,326,394 | 2017-02-28 |
| 2101 | 2017-03-29 | 619,015,447 | 1,714 | 25.5440 | 2,423,326,394 | 2017-02-28 |
| 2102 | 2017-03-28 | 619,013,733 | -52,000 | 25.5440 | 2,423,326,394 | 2017-02-28 |
| 2103 | 2017-03-27 | 619,065,733 | 64,000 | 25.5461 | 2,423,326,394 | 2017-02-28 |
| 2104 | 2017-03-24 | 619,001,733 | -9,554,000 | 25.5435 | 2,423,326,394 | 2017-02-28 |
| 2105 | 2017-03-23 | 628,555,733 | 24,053 | 25.9377 | 2,423,326,394 | 2017-02-28 |
| 2106 | 2017-03-22 | 628,531,680 | 34,400 | 25.9367 | 2,423,326,394 | 2017-02-28 |
| 2107 | 2017-03-21 | 628,497,280 | -32,000 | 25.9353 | 2,423,326,394 | 2017-02-28 |
| 2108 | 2017-03-20 | 628,529,280 | -88,000 | 25.9366 | 2,423,326,394 | 2017-02-28 |
| 2109 | 2017-03-17 | 628,617,280 | -66,000 | 25.9403 | 2,423,326,394 | 2017-02-28 |
| 2110 | 2017-03-16 | 628,683,280 | -12,000 | 25.9430 | 2,423,326,394 | 2017-02-28 |
| 2111 | 2017-03-15 | 628,695,280 | 146,000 | 25.9435 | 2,423,326,394 | 2017-02-28 |
| 2112 | 2017-03-14 | 628,549,280 | -8,000 | 25.9375 | 2,423,326,394 | 2017-02-28 |
| 2113 | 2017-03-13 | 628,557,280 | -52,000 | 25.9378 | 2,423,326,394 | 2017-02-28 |
| 2114 | 2017-03-10 | 628,609,280 | -18,000 | 25.9399 | 2,423,326,394 | 2017-02-28 |
| 2115 | 2017-03-09 | 628,627,280 | 4,000 | 25.9407 | 2,423,326,394 | 2017-02-28 |
| 2116 | 2017-03-08 | 628,623,280 | 68,000 | 25.9405 | 2,423,326,394 | 2017-02-28 |
| 2117 | 2017-03-07 | 628,555,280 | 30,000 | 25.9377 | 2,423,326,394 | 2017-02-28 |
| 2118 | 2017-03-06 | 628,525,280 | -282,000 | 25.9365 | 2,423,326,394 | 2017-02-28 |
| 2119 | 2017-03-03 | 628,807,280 | -9,600 | 25.9481 | 2,423,326,394 | 2017-02-28 |
| 2120 | 2017-03-02 | 628,816,880 | 82,000 | 25.9485 | 2,423,326,394 | 2017-02-28 |
| 2121 | 2017-03-01 | 628,734,880 | -26,000 | 25.9451 | 2,423,326,394 | 2017-02-28 |
| 2122 | 2017-02-28 | 628,760,880 | 254,000 | 25.9462 | 2,423,326,394 | 2017-02-28 |
| 2123 | 2017-02-27 | 628,506,880 | -90,000 | 25.9357 | 2,423,326,394 | 2017-01-31 |
| 2124 | 2017-02-24 | 628,596,880 | 44,000 | 25.9394 | 2,423,326,394 | 2017-01-31 |
| 2125 | 2017-02-23 | 628,552,880 | 4,000 | 25.9376 | 2,423,326,394 | 2017-01-31 |
| 2126 | 2017-02-22 | 628,548,880 | -3,320 | 25.9374 | 2,423,326,394 | 2017-01-31 |
| 2127 | 2017-02-21 | 628,552,200 | -148,000 | 25.9376 | 2,423,326,394 | 2017-01-31 |
| 2128 | 2017-02-20 | 628,700,200 | 50,000 | 25.9437 | 2,423,326,394 | 2017-01-31 |
| 2129 | 2017-02-17 | 628,650,200 | 44,400 | 25.9416 | 2,423,326,394 | 2017-01-31 |
| 2130 | 2017-02-16 | 628,605,800 | 10,000 | 25.9398 | 2,423,326,394 | 2017-01-31 |
| 2131 | 2017-02-15 | 628,595,800 | 106,000 | 25.9394 | 2,423,326,394 | 2017-01-31 |
| 2132 | 2017-02-14 | 628,489,800 | 22,000 | 25.9350 | 2,423,326,394 | 2017-01-31 |
| 2133 | 2017-02-13 | 628,467,800 | -93,628 | 25.9341 | 2,423,326,394 | 2017-01-31 |
| 2134 | 2017-02-10 | 628,561,428 | 8,000 | 25.9380 | 2,423,326,394 | 2017-01-31 |
| 2135 | 2017-02-09 | 628,553,428 | -50,000 | 25.9376 | 2,423,326,394 | 2017-01-31 |
| 2136 | 2017-02-08 | 628,603,428 | 38,120 | 25.9397 | 2,423,326,394 | 2017-01-31 |
| 2137 | 2017-02-07 | 628,565,308 | 0 | 25.9381 | 2,423,326,394 | 2017-01-31 |
| 2138 | 2017-02-06 | 628,565,308 | 0 | 25.9381 | 2,423,326,394 | 2017-01-31 |
| 2139 | 2017-02-03 | 628,565,308 | -2,000 | 25.9381 | 2,423,326,394 | 2017-01-31 |
| 2140 | 2017-02-02 | 628,567,308 | -3,800 | 25.9382 | 2,423,326,394 | 2017-01-31 |
| 2141 | 2017-02-01 | 628,571,108 | 8,000 | 25.9384 | 2,423,326,394 | 2017-01-31 |
| 2142 | 2017-01-27 | 628,563,108 | 23,990,000 | 25.9380 | 2,423,326,394 | 2017-01-24 |
| 2143 | 2017-01-26 | 604,573,108 | 70,000 | 24.9481 | 2,423,326,394 | 2017-01-24 |
| 2144 | 2017-01-25 | 604,503,108 | -6,000 | 24.9452 | 2,423,326,394 | 2017-01-24 |
| 2145 | 2017-01-24 | 604,509,108 | -18,000 | 24.9454 | 2,423,326,394 | 2017-01-24 |
| 2146 | 2017-01-23 | 604,527,108 | 18,000 | 25.1956 | 2,399,336,394 | 2016-12-31 |
| 2147 | 2017-01-20 | 604,509,108 | 8,000 | 25.1948 | 2,399,336,394 | 2016-12-31 |
| 2148 | 2017-01-19 | 604,501,108 | -60,000 | 25.1945 | 2,399,336,394 | 2016-12-31 |
| 2149 | 2017-01-18 | 604,561,108 | -12,000 | 25.1970 | 2,399,336,394 | 2016-12-31 |
| 2150 | 2017-01-17 | 604,573,108 | -8,000 | 25.1975 | 2,399,336,394 | 2016-12-31 |
| 2151 | 2017-01-16 | 604,581,108 | -24,000 | 25.1978 | 2,399,336,394 | 2016-12-31 |
| 2152 | 2017-01-13 | 604,605,108 | -32,000 | 25.1988 | 2,399,336,394 | 2016-12-31 |
| 2153 | 2017-01-12 | 604,637,108 | -24,000 | 25.2002 | 2,399,336,394 | 2016-12-31 |
| 2154 | 2017-01-11 | 604,661,108 | 0 | 25.2012 | 2,399,336,394 | 2016-12-31 |
| 2155 | 2017-01-10 | 604,661,108 | -16,000 | 25.2012 | 2,399,336,394 | 2016-12-31 |
| 2156 | 2017-01-09 | 604,677,108 | -28,354,000 | 25.2018 | 2,399,336,394 | 2016-12-31 |
| 2157 | 2017-01-06 | 633,031,108 | -2,000 | 26.3836 | 2,399,336,394 | 2016-12-31 |
| 2158 | 2017-01-05 | 633,033,108 | 336,112 | 26.3837 | 2,399,336,394 | 2016-12-31 |
| 2159 | 2017-01-04 | 632,696,996 | -8,000 | 26.3697 | 2,399,336,394 | 2016-12-31 |
| 2160 | 2017-01-03 | 632,704,996 | -10,000 | 26.3700 | 2,399,336,394 | 2016-12-31 |
| 2161 | 2016-12-30 | 632,714,996 | 26,075 | 26.3704 | 2,399,336,394 | 2016-11-30 |
| 2162 | 2016-12-29 | 632,688,921 | 40,000 | 26.3693 | 2,399,336,394 | 2016-11-30 |
| 2163 | 2016-12-28 | 632,648,921 | 60,000 | 26.3677 | 2,399,336,394 | 2016-11-30 |
| 2164 | 2016-12-23 | 632,588,921 | 18,000 | 26.3652 | 2,399,336,394 | 2016-11-30 |
| 2165 | 2016-12-22 | 632,570,921 | -44,000 | 26.3644 | 2,399,336,394 | 2016-11-30 |
| 2166 | 2016-12-21 | 632,614,921 | 38,000 | 26.3662 | 2,399,336,394 | 2016-11-30 |
| 2167 | 2016-12-20 | 632,576,921 | -78,000 | 26.3647 | 2,399,336,394 | 2016-11-30 |
| 2168 | 2016-12-19 | 632,654,921 | 36,000 | 26.3679 | 2,399,336,394 | 2016-11-30 |
| 2169 | 2016-12-16 | 632,618,921 | 24,000 | 26.3664 | 2,399,336,394 | 2016-11-30 |
| 2170 | 2016-12-15 | 632,594,921 | 40,000 | 26.3654 | 2,399,336,394 | 2016-11-30 |
| 2171 | 2016-12-14 | 632,554,921 | 8,000 | 26.3637 | 2,399,336,394 | 2016-11-30 |
| 2172 | 2016-12-13 | 632,546,921 | 56,000 | 26.3634 | 2,399,336,394 | 2016-11-30 |
| 2173 | 2016-12-12 | 632,490,921 | 222,000 | 26.3611 | 2,399,336,394 | 2016-11-30 |
| 2174 | 2016-12-09 | 632,268,921 | 140,000 | 26.3518 | 2,399,336,394 | 2016-11-30 |
| 2175 | 2016-12-08 | 632,128,921 | 12,000 | 26.3460 | 2,399,336,394 | 2016-11-30 |
| 2176 | 2016-12-07 | 632,116,921 | 170,000 | 26.3455 | 2,399,336,394 | 2016-11-30 |
| 2177 | 2016-12-06 | 631,946,921 | 4,000 | 26.3384 | 2,399,336,394 | 2016-11-30 |
| 2178 | 2016-12-05 | 631,942,921 | 8,000 | 26.3382 | 2,399,336,394 | 2016-11-30 |
| 2179 | 2016-12-02 | 631,934,921 | 34,000 | 26.3379 | 2,399,336,394 | 2016-11-30 |
| 2180 | 2016-12-01 | 631,900,921 | -50,000 | 26.3365 | 2,399,336,394 | 2016-11-30 |
| 2181 | 2016-11-30 | 631,950,921 | -144,000 | 26.3386 | 2,399,336,394 | 2016-11-30 |
| 2182 | 2016-11-29 | 632,094,921 | 13,604,000 | 26.3446 | 2,399,336,394 | 2016-10-31 |
| 2183 | 2016-11-28 | 618,490,921 | 90,000 | 25.7776 | 2,399,336,394 | 2016-10-31 |
| 2184 | 2016-11-25 | 618,400,921 | -47,900 | 25.7738 | 2,399,336,394 | 2016-10-31 |
| 2185 | 2016-11-24 | 618,448,821 | 20,000 | 25.7758 | 2,399,336,394 | 2016-10-31 |
| 2186 | 2016-11-23 | 618,428,821 | -36,000 | 25.7750 | 2,399,336,394 | 2016-10-31 |
| 2187 | 2016-11-22 | 618,464,821 | 28,000 | 25.7765 | 2,399,336,394 | 2016-10-31 |
| 2188 | 2016-11-21 | 618,436,821 | -28,000 | 25.7753 | 2,399,336,394 | 2016-10-31 |
| 2189 | 2016-11-18 | 618,464,821 | -56,000 | 25.7765 | 2,399,336,394 | 2016-10-31 |
| 2190 | 2016-11-17 | 618,520,821 | 26,000 | 25.7788 | 2,399,336,394 | 2016-10-31 |
| 2191 | 2016-11-16 | 618,494,821 | -28,000 | 25.7777 | 2,399,336,394 | 2016-10-31 |
| 2192 | 2016-11-15 | 618,522,821 | -1,000 | 25.7789 | 2,399,336,394 | 2016-10-31 |
| 2193 | 2016-11-14 | 618,523,821 | 348,867 | 25.7790 | 2,399,336,394 | 2016-10-31 |
| 2194 | 2016-11-11 | 618,174,954 | 88,809 | 25.7644 | 2,399,336,394 | 2016-10-31 |
| 2195 | 2016-11-10 | 618,086,145 | -26,575 | 25.7607 | 2,399,336,394 | 2016-10-31 |
| 2196 | 2016-11-09 | 618,112,720 | 220,156 | 25.7618 | 2,399,336,394 | 2016-10-31 |
| 2197 | 2016-11-08 | 617,892,564 | 59,076 | 25.7526 | 2,399,336,394 | 2016-10-31 |
| 2198 | 2016-11-07 | 617,833,488 | -34,392 | 25.7502 | 2,399,336,394 | 2016-10-31 |
| 2199 | 2016-11-04 | 617,867,880 | -20,960 | 25.7516 | 2,399,336,394 | 2016-10-31 |
| 2200 | 2016-11-03 | 617,888,840 | 19,475 | 25.7525 | 2,399,336,394 | 2016-10-31 |
| 2201 | 2016-11-02 | 617,869,365 | 125,523 | 25.7517 | 2,399,336,394 | 2016-10-31 |
| 2202 | 2016-11-01 | 617,743,842 | 92,981 | 25.7464 | 2,399,336,394 | 2016-10-31 |
| 2203 | 2016-10-31 | 617,650,861 | -60,033 | 25.7426 | 2,399,336,394 | 2016-10-31 |
| 2204 | 2016-10-28 | 617,710,894 | -1,271,981 | 25.7451 | 2,399,336,394 | 2016-09-30 |
| 2205 | 2016-10-27 | 618,982,875 | 21,434 | 25.7981 | 2,399,336,394 | 2016-09-30 |
| 2206 | 2016-10-26 | 618,961,441 | 42,499 | 25.7972 | 2,399,336,394 | 2016-09-30 |
| 2207 | 2016-10-25 | 618,918,942 | 10,000 | 25.7954 | 2,399,336,394 | 2016-09-30 |
| 2208 | 2016-10-24 | 618,908,942 | 205,425 | 25.7950 | 2,399,336,394 | 2016-09-30 |
| 2209 | 2016-10-21 | 618,703,517 | 0 | 25.7864 | 2,399,336,394 | 2016-09-30 |
| 2210 | 2016-10-20 | 618,703,517 | 35,613 | 25.7864 | 2,399,336,394 | 2016-09-30 |
| 2211 | 2016-10-19 | 618,667,904 | 148,930 | 25.7850 | 2,399,336,394 | 2016-09-30 |
| 2212 | 2016-10-18 | 618,518,974 | 50,972 | 25.7788 | 2,399,336,394 | 2016-09-30 |
| 2213 | 2016-10-17 | 618,468,002 | 214,406 | 25.7766 | 2,399,336,394 | 2016-09-30 |
| 2214 | 2016-10-14 | 618,253,596 | 60,922 | 25.7677 | 2,399,336,394 | 2016-09-30 |
| 2215 | 2016-10-13 | 618,192,674 | -61,902 | 25.7652 | 2,399,336,394 | 2016-09-30 |
| 2216 | 2016-10-12 | 618,254,576 | -1,029,170 | 25.7677 | 2,399,336,394 | 2016-09-30 |
| 2217 | 2016-10-11 | 619,283,746 | 65,150 | 25.8106 | 2,399,336,394 | 2016-09-30 |
| 2218 | 2016-10-07 | 619,218,596 | -66,060 | 25.8079 | 2,399,336,394 | 2016-09-30 |
| 2219 | 2016-10-06 | 619,284,656 | -52,793 | 25.8107 | 2,399,336,394 | 2016-09-30 |
| 2220 | 2016-10-05 | 619,337,449 | 1,358,000 | 25.8129 | 2,399,336,394 | 2016-09-30 |
| 2221 | 2016-10-04 | 617,979,449 | -98,000 | 25.7563 | 2,399,336,394 | 2016-09-30 |
| 2222 | 2016-10-03 | 618,077,449 | 169,057 | 25.7603 | 2,399,336,394 | 2016-09-30 |
| 2223 | 2016-09-30 | 617,908,392 | 1,034,664 | 25.7533 | 2,399,336,394 | 2016-09-30 |
| 2224 | 2016-09-29 | 616,873,728 | 207,171 | 25.7102 | 2,399,336,394 | 2016-08-31 |
| 2225 | 2016-09-28 | 616,666,557 | 694,282 | 25.7015 | 2,399,336,394 | 2016-08-31 |
| 2226 | 2016-09-27 | 615,972,275 | -32,000 | 25.6726 | 2,399,336,394 | 2016-08-31 |
| 2227 | 2016-09-26 | 616,004,275 | 6,177 | 25.6739 | 2,399,336,394 | 2016-08-31 |
| 2228 | 2016-09-23 | 615,998,098 | 203,556 | 25.6737 | 2,399,336,394 | 2016-08-31 |
| 2229 | 2016-09-22 | 615,794,542 | 116,792 | 25.6652 | 2,399,336,394 | 2016-08-31 |
| 2230 | 2016-09-21 | 615,677,750 | -156,724 | 25.6603 | 2,399,336,394 | 2016-08-31 |
| 2231 | 2016-09-20 | 615,834,474 | -74,000 | 25.6669 | 2,399,336,394 | 2016-08-31 |
| 2232 | 2016-09-19 | 615,908,474 | -1,253,212 | 25.6700 | 2,399,336,394 | 2016-08-31 |
| 2233 | 2016-09-15 | 617,161,686 | -83,169 | 25.7222 | 2,399,336,394 | 2016-08-31 |
| 2234 | 2016-09-14 | 617,244,855 | 52,000 | 25.7256 | 2,399,336,394 | 2016-08-31 |
| 2235 | 2016-09-13 | 617,192,855 | -17,389 | 25.7235 | 2,399,336,394 | 2016-08-31 |
| 2236 | 2016-09-12 | 617,210,244 | 1,697,182 | 25.7242 | 2,399,336,394 | 2016-08-31 |
| 2237 | 2016-09-09 | 615,513,062 | 224,232 | 25.6535 | 2,399,336,394 | 2016-08-31 |
| 2238 | 2016-09-08 | 615,288,830 | -314,617 | 25.6441 | 2,399,336,394 | 2016-08-31 |
| 2239 | 2016-09-07 | 615,603,447 | -1,796,575 | 25.6572 | 2,399,336,394 | 2016-08-31 |
| 2240 | 2016-09-06 | 617,400,022 | 79,582 | 25.7321 | 2,399,336,394 | 2016-08-31 |
| 2241 | 2016-09-05 | 617,320,440 | 64,382 | 25.7288 | 2,399,336,394 | 2016-08-31 |
| 2242 | 2016-09-02 | 617,256,058 | -72,000 | 25.7261 | 2,399,336,394 | 2016-08-31 |
| 2243 | 2016-09-01 | 617,328,058 | 223,514 | 25.7291 | 2,399,336,394 | 2016-08-31 |
| 2244 | 2016-08-31 | 617,104,544 | 98,418 | 25.7198 | 2,399,336,394 | 2016-08-31 |
| 2245 | 2016-08-30 | 617,006,126 | 49,168 | 25.7157 | 2,399,336,394 | 2016-07-31 |
| 2246 | 2016-08-29 | 616,956,958 | -109,312 | 25.7136 | 2,399,336,394 | 2016-07-31 |
| 2247 | 2016-08-26 | 617,066,270 | -110,752 | 25.7182 | 2,399,336,394 | 2016-07-31 |
| 2248 | 2016-08-25 | 617,177,022 | -142,394 | 25.7228 | 2,399,336,394 | 2016-07-31 |
| 2249 | 2016-08-24 | 617,319,416 | 48,331 | 25.7288 | 2,399,336,394 | 2016-07-31 |
| 2250 | 2016-08-23 | 617,271,085 | -20,000 | 25.7267 | 2,399,336,394 | 2016-07-31 |
| 2251 | 2016-08-22 | 617,291,085 | 140,000 | 25.7276 | 2,399,336,394 | 2016-07-31 |
| 2252 | 2016-08-19 | 617,151,085 | -16,000 | 25.7217 | 2,399,336,394 | 2016-07-31 |
| 2253 | 2016-08-18 | 617,167,085 | -3,649,965 | 25.7224 | 2,399,336,394 | 2016-07-31 |
| 2254 | 2016-08-17 | 620,817,050 | 3,979,405 | 25.8745 | 2,399,336,394 | 2016-07-31 |
| 2255 | 2016-08-16 | 616,837,645 | -24,000 | 25.7087 | 2,399,336,394 | 2016-07-31 |
| 2256 | 2016-08-15 | 616,861,645 | 172,475 | 25.7097 | 2,399,336,394 | 2016-07-31 |
| 2257 | 2016-08-12 | 616,689,170 | 285,510 | 25.7025 | 2,399,336,394 | 2016-07-31 |
| 2258 | 2016-08-11 | 616,403,660 | -92,883 | 25.6906 | 2,399,336,394 | 2016-07-31 |
| 2259 | 2016-08-10 | 616,496,543 | 485,701 | 25.6945 | 2,399,336,394 | 2016-07-31 |
| 2260 | 2016-08-09 | 616,010,842 | 10,484,559 | 25.6742 | 2,399,336,394 | 2016-07-31 |
| 2261 | 2016-08-08 | 605,526,283 | -38,000 | 25.2372 | 2,399,336,394 | 2016-07-31 |
| 2262 | 2016-08-05 | 605,564,283 | -82,000 | 25.2388 | 2,399,336,394 | 2016-07-31 |
| 2263 | 2016-08-04 | 605,646,283 | 44,000 | 25.2422 | 2,399,336,394 | 2016-07-31 |
| 2264 | 2016-08-03 | 605,602,283 | -82,000 | 25.2404 | 2,399,336,394 | 2016-07-31 |
| 2265 | 2016-08-02 | 605,684,283 | 0 | 25.2438 | 2,399,336,394 | 2016-07-31 |
| 2266 | 2016-08-01 | 605,684,283 | 98,025 | 25.2438 | 2,399,336,394 | 2016-07-31 |
| 2267 | 2016-07-29 | 605,586,258 | -1,348,973 | 25.2397 | 2,399,336,394 | 2016-06-30 |
| 2268 | 2016-07-28 | 606,935,231 | -14,000 | 25.2960 | 2,399,336,394 | 2016-06-30 |
| 2269 | 2016-07-27 | 606,949,231 | -18,000 | 25.2965 | 2,399,336,394 | 2016-06-30 |
| 2270 | 2016-07-26 | 606,967,231 | 223,194 | 25.2973 | 2,399,336,394 | 2016-06-30 |
| 2271 | 2016-07-25 | 606,744,037 | 32,293 | 25.2880 | 2,399,336,394 | 2016-06-30 |
| 2272 | 2016-07-22 | 606,711,744 | 57,527 | 25.2866 | 2,399,336,394 | 2016-06-30 |
| 2273 | 2016-07-21 | 606,654,217 | 26,600 | 25.2843 | 2,399,336,394 | 2016-06-30 |
| 2274 | 2016-07-20 | 606,627,617 | 45,935 | 25.2831 | 2,399,336,394 | 2016-06-30 |
| 2275 | 2016-07-19 | 606,581,682 | 19,600 | 25.2812 | 2,399,336,394 | 2016-06-30 |
| 2276 | 2016-07-18 | 606,562,082 | 26,000 | 25.2804 | 2,399,336,394 | 2016-06-30 |
| 2277 | 2016-07-15 | 606,536,082 | 177,366 | 25.2793 | 2,399,336,394 | 2016-06-30 |
| 2278 | 2016-07-14 | 606,358,716 | 82,000 | 25.2719 | 2,399,336,394 | 2016-06-30 |
| 2279 | 2016-07-13 | 606,276,716 | -20,000 | 25.2685 | 2,399,336,394 | 2016-06-30 |
| 2280 | 2016-07-12 | 606,296,716 | 28,000 | 25.2694 | 2,399,336,394 | 2016-06-30 |
| 2281 | 2016-07-11 | 606,268,716 | 12,000 | 25.2682 | 2,399,336,394 | 2016-06-30 |
| 2282 | 2016-07-08 | 606,256,716 | 4,000 | 25.2677 | 2,399,336,394 | 2016-06-30 |
| 2283 | 2016-07-07 | 606,252,716 | -32,000 | 25.2675 | 2,399,336,394 | 2016-06-30 |
| 2284 | 2016-07-06 | 606,284,716 | 165,506 | 25.2689 | 2,399,336,394 | 2016-06-30 |
| 2285 | 2016-07-05 | 606,119,210 | 54,321 | 25.2620 | 2,399,336,394 | 2016-06-30 |
| 2286 | 2016-07-04 | 606,064,889 | 159,181 | 25.2597 | 2,399,336,394 | 2016-06-30 |
| 2287 | 2016-06-30 | 605,905,708 | 265,026 | 25.2531 | 2,399,336,394 | 2016-06-30 |
| 2288 | 2016-06-29 | 605,640,682 | -30,791 | 25.2420 | 2,399,336,394 | 2016-05-31 |
| 2289 | 2016-06-28 | 605,671,473 | -146,971 | 25.2433 | 2,399,336,394 | 2016-05-31 |
| 2290 | 2016-06-27 | 605,818,444 | -596,917 | 25.2494 | 2,399,336,394 | 2016-05-31 |
| 2291 | 2016-06-24 | 606,415,361 | 768,000 | 25.2743 | 2,399,336,394 | 2016-05-31 |
| 2292 | 2016-06-23 | 605,647,361 | 155,292 | 25.2423 | 2,399,336,394 | 2016-05-31 |
| 2293 | 2016-06-22 | 605,492,069 | 443,548 | 25.2358 | 2,399,336,394 | 2016-05-31 |
| 2294 | 2016-06-21 | 605,048,521 | 812,037 | 25.2173 | 2,399,336,394 | 2016-05-31 |
| 2295 | 2016-06-20 | 604,236,484 | 110,665 | 25.1835 | 2,399,336,394 | 2016-05-31 |
| 2296 | 2016-06-17 | 604,125,819 | 173,959 | 25.1789 | 2,399,336,394 | 2016-05-31 |
| 2297 | 2016-06-16 | 603,951,860 | -16,000 | 25.1716 | 2,399,336,394 | 2016-05-31 |
| 2298 | 2016-06-15 | 603,967,860 | -237,263 | 25.1723 | 2,399,336,394 | 2016-05-31 |
| 2299 | 2016-06-14 | 604,205,123 | 38,000 | 25.1822 | 2,399,336,394 | 2016-05-31 |
| 2300 | 2016-06-13 | 604,167,123 | -42,520 | 25.1806 | 2,399,336,394 | 2016-05-31 |
| 2301 | 2016-06-10 | 604,209,643 | 61,071 | 25.1824 | 2,399,336,394 | 2016-05-31 |
| 2302 | 2016-06-08 | 604,148,572 | -50,000 | 25.1798 | 2,399,336,394 | 2016-05-31 |
| 2303 | 2016-06-07 | 604,198,572 | -54,000 | 25.1819 | 2,399,336,394 | 2016-05-31 |
| 2304 | 2016-06-06 | 604,252,572 | 1,019,766 | 25.1842 | 2,399,336,394 | 2016-05-31 |
| 2305 | 2016-06-03 | 603,232,806 | 56,000 | 25.1417 | 2,399,336,394 | 2016-05-31 |
| 2306 | 2016-06-02 | 603,176,806 | -92,000 | 25.1393 | 2,399,336,394 | 2016-05-31 |
| 2307 | 2016-06-01 | 603,268,806 | 87,471 | 25.1432 | 2,399,336,394 | 2016-05-31 |
| 2308 | 2016-05-31 | 603,181,335 | 173,464 | 25.1395 | 2,399,336,394 | 2016-05-31 |
| 2309 | 2016-05-30 | 603,007,871 | 1,111,109 | 25.1323 | 2,399,336,394 | 2016-04-30 |
| 2310 | 2016-05-27 | 601,896,762 | -530,361 | 25.0860 | 2,399,336,394 | 2016-04-30 |
| 2311 | 2016-05-26 | 602,427,123 | -18,000 | 25.1081 | 2,399,336,394 | 2016-04-30 |
| 2312 | 2016-05-25 | 602,445,123 | -420,000 | 25.1088 | 2,399,336,394 | 2016-04-30 |
| 2313 | 2016-05-24 | 602,865,123 | 625,958 | 25.1263 | 2,399,336,394 | 2016-04-30 |
| 2314 | 2016-05-23 | 602,239,165 | -613,110 | 25.1002 | 2,399,336,394 | 2016-04-30 |
| 2315 | 2016-05-20 | 602,852,275 | -986,443 | 25.1258 | 2,399,336,394 | 2016-04-30 |
| 2316 | 2016-05-19 | 603,838,718 | -197,180 | 25.1669 | 2,399,336,394 | 2016-04-30 |
| 2317 | 2016-05-18 | 604,035,898 | 322,944 | 25.1751 | 2,399,336,394 | 2016-04-30 |
| 2318 | 2016-05-17 | 603,712,954 | 819,716 | 25.1617 | 2,399,336,394 | 2016-04-30 |
| 2319 | 2016-05-16 | 602,893,238 | 1,163,917 | 25.1275 | 2,399,336,394 | 2016-04-30 |
| 2320 | 2016-05-13 | 601,729,321 | -198,000 | 25.0790 | 2,399,336,394 | 2016-04-30 |
| 2321 | 2016-05-12 | 601,927,321 | 42,000 | 25.0872 | 2,399,336,394 | 2016-04-30 |
| 2322 | 2016-05-11 | 601,885,321 | -12,000 | 25.0855 | 2,399,336,394 | 2016-04-30 |
| 2323 | 2016-05-10 | 601,897,321 | 56,000 | 25.0860 | 2,399,336,394 | 2016-04-30 |
| 2324 | 2016-05-09 | 601,841,321 | 33,108 | 25.0837 | 2,399,336,394 | 2016-04-30 |
| 2325 | 2016-05-06 | 601,808,213 | -435,376 | 25.0823 | 2,399,336,394 | 2016-04-30 |
| 2326 | 2016-05-05 | 602,243,589 | -57,558 | 25.1004 | 2,399,336,394 | 2016-04-30 |
| 2327 | 2016-05-04 | 602,301,147 | -95,897 | 25.1028 | 2,399,336,394 | 2016-04-30 |
| 2328 | 2016-05-03 | 602,397,044 | 511,271 | 25.1068 | 2,399,336,394 | 2016-04-30 |
| 2329 | 2016-04-29 | 601,885,773 | -517,519 | 25.0855 | 2,399,336,394 | 2016-03-31 |
| 2330 | 2016-04-28 | 602,403,292 | 16,000 | 25.1071 | 2,399,336,394 | 2016-03-31 |
| 2331 | 2016-04-27 | 602,387,292 | 188,975 | 25.1064 | 2,399,336,394 | 2016-03-31 |
| 2332 | 2016-04-26 | 602,198,317 | -152,447 | 25.0985 | 2,399,336,394 | 2016-03-31 |
| 2333 | 2016-04-25 | 602,350,764 | -190,000 | 25.1049 | 2,399,336,394 | 2016-03-31 |
| 2334 | 2016-04-22 | 602,540,764 | -120,000 | 25.1128 | 2,399,336,394 | 2016-03-31 |
| 2335 | 2016-04-21 | 602,660,764 | -186,000 | 25.1178 | 2,399,336,394 | 2016-03-31 |
| 2336 | 2016-04-20 | 602,846,764 | -168,000 | 25.1256 | 2,399,336,394 | 2016-03-31 |
| 2337 | 2016-04-19 | 603,014,764 | -532,085 | 25.1326 | 2,399,336,394 | 2016-03-31 |
| 2338 | 2016-04-18 | 603,546,849 | -262,000 | 25.1547 | 2,399,336,394 | 2016-03-31 |
| 2339 | 2016-04-15 | 603,808,849 | -480,937 | 25.1657 | 2,399,336,394 | 2016-03-31 |
| 2340 | 2016-04-14 | 604,289,786 | 105,950 | 25.1857 | 2,399,336,394 | 2016-03-31 |
| 2341 | 2016-04-13 | 604,183,836 | -239,748 | 25.1813 | 2,399,336,394 | 2016-03-31 |
| 2342 | 2016-04-12 | 604,423,584 | -14,000 | 25.1913 | 2,399,336,394 | 2016-03-31 |
| 2343 | 2016-04-11 | 604,437,584 | -343,876 | 25.1919 | 2,399,336,394 | 2016-03-31 |
| 2344 | 2016-04-08 | 604,781,460 | -270,000 | 25.2062 | 2,399,336,394 | 2016-03-31 |
| 2345 | 2016-04-07 | 605,051,460 | -28,000 | 25.2175 | 2,399,336,394 | 2016-03-31 |
| 2346 | 2016-04-06 | 605,079,460 | 439,629 | 25.2186 | 2,399,336,394 | 2016-03-31 |
| 2347 | 2016-04-05 | 604,639,831 | -91,832 | 25.2003 | 2,399,336,394 | 2016-03-31 |
| 2348 | 2016-04-01 | 604,731,663 | 596,756 | 25.2041 | 2,399,336,394 | 2016-03-31 |
| 2349 | 2016-03-31 | 604,134,907 | -517,912 | 25.1792 | 2,399,336,394 | 2016-03-31 |
| 2350 | 2016-03-30 | 604,652,819 | -191,361 | 25.2008 | 2,399,336,394 | 2016-02-29 |
| 2351 | 2016-03-29 | 604,844,180 | -1,833,739 | 25.2088 | 2,399,336,394 | 2016-02-29 |
| 2352 | 2016-03-24 | 606,677,919 | 441,453 | 25.2852 | 2,399,336,394 | 2016-02-29 |
| 2353 | 2016-03-23 | 606,236,466 | 215,687 | 25.2668 | 2,399,336,394 | 2016-02-29 |
| 2354 | 2016-03-22 | 606,020,779 | 932,507 | 25.2578 | 2,399,336,394 | 2016-02-29 |
| 2355 | 2016-03-21 | 605,088,272 | -100,000 | 25.2190 | 2,399,336,394 | 2016-02-29 |
| 2356 | 2016-03-18 | 605,188,272 | 260,011 | 25.2232 | 2,399,336,394 | 2016-02-29 |
| 2357 | 2016-03-17 | 604,928,261 | 393,018 | 25.2123 | 2,399,336,394 | 2016-02-29 |
| 2358 | 2016-03-16 | 604,535,243 | -116,000 | 25.1959 | 2,399,336,394 | 2016-02-29 |
| 2359 | 2016-03-15 | 604,651,243 | -208,911 | 25.2008 | 2,399,336,394 | 2016-02-29 |
| 2360 | 2016-03-14 | 604,860,154 | -423,631 | 25.2095 | 2,399,336,394 | 2016-02-29 |
| 2361 | 2016-03-11 | 605,283,785 | 5,472,656 | 25.2271 | 2,399,336,394 | 2016-02-29 |
| 2362 | 2016-03-10 | 599,811,129 | 4,956,000 | 24.9990 | 2,399,336,394 | 2016-02-29 |
| 2363 | 2016-03-09 | 594,855,129 | -30,000 | 24.7925 | 2,399,336,394 | 2016-02-29 |
| 2364 | 2016-03-08 | 594,885,129 | -20,000 | 24.7937 | 2,399,336,394 | 2016-02-29 |
| 2365 | 2016-03-07 | 594,905,129 | 26,000 | 24.7946 | 2,399,336,394 | 2016-02-29 |
| 2366 | 2016-03-04 | 594,879,129 | 638,974 | 24.7935 | 2,399,336,394 | 2016-02-29 |
| 2367 | 2016-03-03 | 594,240,155 | 5,172,000 | 24.7669 | 2,399,336,394 | 2016-02-29 |
| 2368 | 2016-03-02 | 589,068,155 | -282,564 | 24.5513 | 2,399,336,394 | 2016-02-29 |
| 2369 | 2016-03-01 | 589,350,719 | 261,727 | 24.5631 | 2,399,336,394 | 2016-02-29 |
| 2370 | 2016-02-29 | 589,088,992 | -323,421 | 24.5522 | 2,399,336,394 | 2016-02-29 |
| 2371 | 2016-02-26 | 589,412,413 | -26,200 | 24.5656 | 2,399,336,394 | 2016-01-31 |
| 2372 | 2016-02-25 | 589,438,613 | -94,000 | 24.5667 | 2,399,336,394 | 2016-01-31 |
| 2373 | 2016-02-24 | 589,532,613 | -28,000 | 24.5707 | 2,399,336,394 | 2016-01-31 |
| 2374 | 2016-02-23 | 589,560,613 | 4,000 | 24.5718 | 2,399,336,394 | 2016-01-31 |
| 2375 | 2016-02-22 | 589,556,613 | 70,034 | 24.5717 | 2,399,336,394 | 2016-01-31 |
| 2376 | 2016-02-19 | 589,486,579 | -329,664 | 24.5687 | 2,399,336,394 | 2016-01-31 |
| 2377 | 2016-02-18 | 589,816,243 | 143,298 | 24.5825 | 2,399,336,394 | 2016-01-31 |
| 2378 | 2016-02-17 | 589,672,945 | 213,211 | 24.5765 | 2,399,336,394 | 2016-01-31 |
| 2379 | 2016-02-16 | 589,459,734 | 12,000 | 24.5676 | 2,399,336,394 | 2016-01-31 |
| 2380 | 2016-02-15 | 589,447,734 | -967,841 | 24.5671 | 2,399,336,394 | 2016-01-31 |
| 2381 | 2016-02-12 | 590,415,575 | 316,499 | 24.6075 | 2,399,336,394 | 2016-01-31 |
| 2382 | 2016-02-11 | 590,099,076 | 325,000 | 24.5943 | 2,399,336,394 | 2016-01-31 |
| 2383 | 2016-02-05 | 589,774,076 | 6,000 | 24.5807 | 2,399,336,394 | 2016-01-31 |
| 2384 | 2016-02-04 | 589,768,076 | 1,167,844 | 24.5805 | 2,399,336,394 | 2016-01-31 |
| 2385 | 2016-02-03 | 588,600,232 | -70,517,480 | 24.5318 | 2,399,336,394 | 2016-01-31 |
| 2386 | 2016-02-02 | 659,117,712 | 1,108,401 | 27.4708 | 2,399,336,394 | 2016-01-31 |
| 2387 | 2016-02-01 | 658,009,311 | -6,000 | 27.4246 | 2,399,336,394 | 2016-01-31 |
| 2388 | 2016-01-29 | 658,015,311 | 18,000 | 27.4249 | 2,399,336,394 | 2015-12-31 |
| 2389 | 2016-01-28 | 657,997,311 | -149,911 | 27.4241 | 2,399,336,394 | 2015-12-31 |
| 2390 | 2016-01-27 | 658,147,222 | -437,100 | 27.4304 | 2,399,336,394 | 2015-12-31 |
| 2391 | 2016-01-26 | 658,584,322 | 530,005 | 27.4486 | 2,399,336,394 | 2015-12-31 |
| 2392 | 2016-01-25 | 658,054,317 | 190,000 | 27.4265 | 2,399,336,394 | 2015-12-31 |
| 2393 | 2016-01-22 | 657,864,317 | -1,108,456 | 27.4186 | 2,399,336,394 | 2015-12-31 |
| 2394 | 2016-01-21 | 658,972,773 | -1,422,814 | 27.4648 | 2,399,336,394 | 2015-12-31 |
| 2395 | 2016-01-20 | 660,395,587 | 1,171,214 | 27.5241 | 2,399,336,394 | 2015-12-31 |
| 2396 | 2016-01-19 | 659,224,373 | 403,471 | 27.4753 | 2,399,336,394 | 2015-12-31 |
| 2397 | 2016-01-18 | 658,820,902 | 246,000 | 27.4585 | 2,399,336,394 | 2015-12-31 |
| 2398 | 2016-01-15 | 658,574,902 | -16,000 | 27.4482 | 2,399,336,394 | 2015-12-31 |
| 2399 | 2016-01-14 | 658,590,902 | 976,741 | 27.4489 | 2,399,336,394 | 2015-12-31 |
| 2400 | 2016-01-13 | 657,614,161 | -920,672 | 27.4082 | 2,399,336,394 | 2015-12-31 |
| 2401 | 2016-01-12 | 658,534,833 | 334,006 | 27.4465 | 2,399,336,394 | 2015-12-31 |
| 2402 | 2016-01-11 | 658,200,827 | 61,209 | 27.4326 | 2,399,336,394 | 2015-12-31 |
| 2403 | 2016-01-08 | 658,139,618 | 38,000 | 27.4301 | 2,399,336,394 | 2015-12-31 |
| 2404 | 2016-01-07 | 658,101,618 | 54,187 | 27.4285 | 2,399,336,394 | 2015-12-31 |
| 2405 | 2016-01-06 | 658,047,431 | -223,822 | 27.4262 | 2,399,336,394 | 2015-12-31 |
| 2406 | 2016-01-05 | 658,271,253 | 66,000 | 27.4356 | 2,399,336,394 | 2015-12-31 |
| 2407 | 2016-01-04 | 658,205,253 | -5,014,000 | 27.4328 | 2,399,336,394 | 2015-12-31 |
| 2408 | 2015-12-31 | 663,219,253 | 0 | 27.6418 | 2,399,336,394 | 2015-12-31 |
| 2409 | 2015-12-30 | 663,219,253 | -22,000 | 27.6418 | 2,399,336,394 | 2015-11-30 |
| 2410 | 2015-12-29 | 663,241,253 | 131,203,005 | 27.6427 | 2,399,336,394 | 2015-11-30 |
| 2411 | 2015-12-28 | 532,038,248 | -355,980 | 22.1744 | 2,399,336,394 | 2015-11-30 |
| 2412 | 2015-12-24 | 532,394,228 | 0 | 22.1892 | 2,399,336,394 | 2015-11-30 |
| 2413 | 2015-12-23 | 532,394,228 | -6,517,621 | 22.1892 | 2,399,336,394 | 2015-11-30 |
| 2414 | 2015-12-22 | 538,911,849 | 5,596,907 | 22.4609 | 2,399,336,394 | 2015-11-30 |
| 2415 | 2015-12-21 | 533,314,942 | -2,654,557 | 22.2276 | 2,399,336,394 | 2015-11-30 |
| 2416 | 2015-12-18 | 535,969,499 | -1,452,680 | 22.3382 | 2,399,336,394 | 2015-11-30 |
| 2417 | 2015-12-17 | 537,422,179 | -2,601,540 | 22.3988 | 2,399,336,394 | 2015-11-30 |
| 2418 | 2015-12-16 | 540,023,719 | 2,628,000 | 22.5072 | 2,399,336,394 | 2015-11-30 |
| 2419 | 2015-12-15 | 537,395,719 | -1,972,000 | 22.3977 | 2,399,336,394 | 2015-11-30 |
| 2420 | 2015-12-14 | 539,367,719 | 2,756,392 | 22.4799 | 2,399,336,394 | 2015-11-30 |
| 2421 | 2015-12-11 | 536,611,327 | -2,730,392 | 22.3650 | 2,399,336,394 | 2015-11-30 |
| 2422 | 2015-12-10 | 539,341,719 | 5,938,080 | 22.4788 | 2,399,336,394 | 2015-11-30 |
| 2423 | 2015-12-09 | 533,403,639 | 272,168 | 22.2313 | 2,399,336,394 | 2015-11-30 |
| 2424 | 2015-12-08 | 533,131,471 | -371,826 | 22.2200 | 2,399,336,394 | 2015-11-30 |
| 2425 | 2015-12-07 | 533,503,297 | -13,516,403 | 22.2355 | 2,399,336,394 | 2015-11-30 |
| 2426 | 2015-12-04 | 547,019,700 | -127,233 | 22.7988 | 2,399,336,394 | 2015-11-30 |
| 2427 | 2015-12-03 | 547,146,933 | -23,567,297 | 22.8041 | 2,399,336,394 | 2015-11-30 |
| 2428 | 2015-12-02 | 570,714,230 | 86,402 | 23.7863 | 2,399,336,394 | 2015-11-30 |
| 2429 | 2015-12-01 | 570,627,828 | -1,254,572 | 23.7827 | 2,399,336,394 | 2015-11-30 |
| 2430 | 2015-11-30 | 571,882,400 | 43,535 | 23.8350 | 2,399,336,394 | 2015-11-30 |
| 2431 | 2015-11-27 | 571,838,865 | -200,120 | 23.8332 | 2,399,336,394 | 2015-11-09 |
| 2432 | 2015-11-26 | 572,038,985 | 21,925 | 23.8415 | 2,399,336,394 | 2015-11-09 |
| 2433 | 2015-11-25 | 572,017,060 | 40,000 | 23.8406 | 2,399,336,394 | 2015-11-09 |
| 2434 | 2015-11-24 | 571,977,060 | -15,724 | 23.8390 | 2,399,336,394 | 2015-11-09 |
| 2435 | 2015-11-23 | 571,992,784 | -14,728,000 | 23.8396 | 2,399,336,394 | 2015-11-09 |
| 2436 | 2015-11-20 | 586,720,784 | -268,000 | 24.4535 | 2,399,336,394 | 2015-11-09 |
| 2437 | 2015-11-19 | 586,988,784 | -29,293 | 24.4646 | 2,399,336,394 | 2015-11-09 |
| 2438 | 2015-11-18 | 587,018,077 | -379,591 | 24.4659 | 2,399,336,394 | 2015-11-09 |
| 2439 | 2015-11-17 | 587,397,668 | -154,000 | 24.4817 | 2,399,336,394 | 2015-11-09 |
| 2440 | 2015-11-16 | 587,551,668 | -1,128,170 | 24.4881 | 2,399,336,394 | 2015-11-09 |
| 2441 | 2015-11-13 | 588,679,838 | -39,302 | 24.5351 | 2,399,336,394 | 2015-11-09 |
| 2442 | 2015-11-12 | 588,719,140 | 871,147 | 24.5367 | 2,399,336,394 | 2015-11-09 |
| 2443 | 2015-11-11 | 587,847,993 | 107,750,653 | 24.5004 | 2,399,336,394 | 2015-11-09 |
| 2444 | 2015-11-10 | 480,097,340 | 324,035,047 | 20.0096 | 2,399,336,394 | 2015-11-09 |
| 2445 | 2015-11-09 | 156,062,293 | 26,069 | 6.5044 | 2,399,336,394 | 2015-11-09 |
| 2446 | 2015-11-06 | 156,036,224 | 214,636 | 34.1573 | 456,816,394 | 2015-10-31 |
| 2447 | 2015-11-05 | 155,821,588 | -121,185 | 34.1103 | 456,816,394 | 2015-10-31 |
| 2448 | 2015-11-04 | 155,942,773 | 2,000 | 34.1369 | 456,816,394 | 2015-10-31 |
| 2449 | 2015-11-03 | 155,940,773 | 0 | 34.1364 | 456,816,394 | 2015-10-31 |
| 2450 | 2015-11-02 | 155,940,773 | 14,173 | 34.1364 | 456,816,394 | 2015-10-31 |
| 2451 | 2015-10-30 | 155,926,600 | 141,321 | 34.1333 | 456,816,394 | 2015-09-30 |
| 2452 | 2015-10-29 | 155,785,279 | 259,806 | 34.1024 | 456,816,394 | 2015-09-30 |
| 2453 | 2015-10-28 | 155,525,473 | -1,199,927 | 34.0455 | 456,816,394 | 2015-09-30 |
| 2454 | 2015-10-27 | 156,725,400 | 28,000 | 34.3082 | 456,816,394 | 2015-09-30 |
| 2455 | 2015-10-26 | 156,697,400 | 106,000 | 34.3021 | 456,816,394 | 2015-09-30 |
| 2456 | 2015-10-23 | 156,591,400 | -257,521 | 34.2788 | 456,816,394 | 2015-09-30 |
| 2457 | 2015-10-22 | 156,848,921 | -15,621 | 34.3352 | 456,816,394 | 2015-09-30 |
| 2458 | 2015-10-20 | 156,864,542 | -56,000 | 34.3386 | 456,816,394 | 2015-09-30 |
| 2459 | 2015-10-19 | 156,920,542 | 26,000 | 34.3509 | 456,816,394 | 2015-09-30 |
| 2460 | 2015-10-16 | 156,894,542 | -526,699 | 34.3452 | 456,816,394 | 2015-09-30 |
| 2461 | 2015-10-15 | 157,421,241 | 656,978 | 34.4605 | 456,816,394 | 2015-09-30 |
| 2462 | 2015-10-14 | 156,764,263 | -273,699 | 34.3167 | 456,816,394 | 2015-09-30 |
| 2463 | 2015-10-13 | 157,037,962 | -1,519,063 | 34.3766 | 456,816,394 | 2015-09-30 |
| 2464 | 2015-10-12 | 158,557,025 | 796,321 | 34.7091 | 456,816,394 | 2015-09-30 |
| 2465 | 2015-10-09 | 157,760,704 | 367,331 | 34.5348 | 456,816,394 | 2015-09-30 |
| 2466 | 2015-10-08 | 157,393,373 | -10,000 | 34.4544 | 456,816,394 | 2015-09-30 |
| 2467 | 2015-10-07 | 157,403,373 | 215,226 | 34.4566 | 456,816,394 | 2015-09-30 |
| 2468 | 2015-10-06 | 157,188,147 | -602,743 | 34.4095 | 456,816,394 | 2015-09-30 |
| 2469 | 2015-10-05 | 157,790,890 | 651,395 | 34.5414 | 456,816,394 | 2015-09-30 |
| 2470 | 2015-10-02 | 157,139,495 | 133,352 | 34.3988 | 456,816,394 | 2015-09-30 |
| 2471 | 2015-09-30 | 157,006,143 | 7,894 | 34.3696 | 456,816,394 | 2015-09-30 |
| 2472 | 2015-09-29 | 156,998,249 | -162,142 | 34.3679 | 456,816,394 | 2015-08-31 |
| 2473 | 2015-09-25 | 157,160,391 | -66,654 | 34.4034 | 456,816,394 | 2015-08-31 |
| 2474 | 2015-09-24 | 157,227,045 | 391,590 | 34.4180 | 456,816,394 | 2015-08-31 |
| 2475 | 2015-09-23 | 156,835,455 | -18,000 | 34.3323 | 456,816,394 | 2015-08-31 |
| 2476 | 2015-09-22 | 156,853,455 | -60,000 | 34.3362 | 456,816,394 | 2015-08-31 |
| 2477 | 2015-09-21 | 156,913,455 | -174,759 | 34.3493 | 456,816,394 | 2015-08-31 |
| 2478 | 2015-09-18 | 157,088,214 | 245,731 | 34.3876 | 456,816,394 | 2015-08-31 |
| 2479 | 2015-09-17 | 156,842,483 | 267,958 | 34.3338 | 456,816,394 | 2015-08-31 |
| 2480 | 2015-09-16 | 156,574,525 | -497,775 | 34.2752 | 456,816,394 | 2015-08-31 |
| 2481 | 2015-09-15 | 157,072,300 | 328,108 | 34.3841 | 456,816,394 | 2015-08-31 |
| 2482 | 2015-09-14 | 156,744,192 | -63,277 | 34.3123 | 456,816,394 | 2015-08-31 |
| 2483 | 2015-09-11 | 156,807,469 | -311,895 | 34.3261 | 456,816,394 | 2015-08-31 |
| 2484 | 2015-09-10 | 157,119,364 | 1,133,561 | 34.3944 | 456,816,394 | 2015-08-31 |
| 2485 | 2015-09-09 | 155,985,803 | 2,588,012 | 34.1463 | 456,816,394 | 2015-08-31 |
| 2486 | 2015-09-08 | 153,397,791 | -59,920 | 33.5797 | 456,816,394 | 2015-08-31 |
| 2487 | 2015-09-07 | 153,457,711 | -697,789 | 33.5929 | 456,816,394 | 2015-08-31 |
| 2488 | 2015-09-04 | 154,155,500 | -145,137 | 33.7456 | 456,816,394 | 2015-08-31 |
| 2489 | 2015-09-02 | 154,300,637 | -1,103,140 | 33.7774 | 456,816,394 | 2015-08-31 |
| 2490 | 2015-09-01 | 155,403,777 | -5,710,885 | 34.0189 | 456,816,394 | 2015-08-31 |
| 2491 | 2015-08-31 | 161,114,662 | 74,000 | 35.2690 | 456,816,394 | 2015-08-31 |
| 2492 | 2015-08-28 | 161,040,662 | 26,017 | 35.2528 | 456,816,394 | 2015-07-31 |
| 2493 | 2015-08-27 | 161,014,645 | 17,826,794 | 35.2471 | 456,816,394 | 2015-07-31 |
| 2494 | 2015-08-26 | 143,187,851 | -741,812 | 31.3447 | 456,816,394 | 2015-07-31 |
| 2495 | 2015-08-25 | 143,929,663 | 166,880 | 31.5071 | 456,816,394 | 2015-07-31 |
| 2496 | 2015-08-24 | 143,762,783 | 167,566 | 31.4706 | 456,816,394 | 2015-07-31 |
| 2497 | 2015-08-21 | 143,595,217 | -79,998 | 31.4339 | 456,816,394 | 2015-07-31 |
| 2498 | 2015-08-20 | 143,675,215 | -3,208,587 | 31.4514 | 456,816,394 | 2015-07-31 |
| 2499 | 2015-08-19 | 146,883,802 | 3,589,707 | 32.1538 | 456,816,394 | 2015-07-31 |
| 2500 | 2015-08-18 | 143,294,095 | -48,000 | 31.3680 | 456,816,394 | 2015-07-31 |
| 2501 | 2015-08-17 | 143,342,095 | -293,490 | 31.3785 | 456,816,394 | 2015-07-31 |
| 2502 | 2015-08-14 | 143,635,585 | 59,440 | 31.4427 | 456,816,394 | 2015-07-31 |
| 2503 | 2015-08-13 | 143,576,145 | -92,134 | 31.4297 | 456,816,394 | 2015-07-31 |
| 2504 | 2015-08-12 | 143,668,279 | -60,074 | 31.4499 | 456,816,394 | 2015-07-31 |
| 2505 | 2015-08-11 | 143,728,353 | -505,219 | 31.4630 | 456,816,394 | 2015-07-31 |
| 2506 | 2015-08-10 | 144,233,572 | 457,845 | 31.5736 | 456,816,394 | 2015-07-31 |
| 2507 | 2015-08-07 | 143,775,727 | -403,120 | 31.4734 | 456,816,394 | 2015-07-31 |
| 2508 | 2015-08-06 | 144,178,847 | 297,364 | 31.5617 | 456,816,394 | 2015-07-31 |
| 2509 | 2015-08-05 | 143,881,483 | -378,502 | 31.4966 | 456,816,394 | 2015-07-31 |
| 2510 | 2015-08-04 | 144,259,985 | -122,640 | 31.5794 | 456,816,394 | 2015-07-31 |
| 2511 | 2015-08-03 | 144,382,625 | -179,976 | 31.6063 | 456,816,394 | 2015-07-31 |
| 2512 | 2015-07-31 | 144,562,601 | 191,273 | 31.6457 | 456,816,394 | 2015-07-31 |
| 2513 | 2015-07-30 | 144,371,328 | -4,066,167 | 31.6038 | 456,816,394 | 2015-06-30 |
| 2514 | 2015-07-29 | 148,437,495 | 8,253,187 | 32.4939 | 456,816,394 | 2015-06-30 |
| 2515 | 2015-07-28 | 140,184,308 | -4,356,670 | 30.6872 | 456,816,394 | 2015-06-30 |
| 2516 | 2015-07-27 | 144,540,978 | 338,107 | 31.6409 | 456,816,394 | 2015-06-30 |
| 2517 | 2015-07-24 | 144,202,871 | -371,628 | 31.5669 | 456,816,394 | 2015-06-30 |
| 2518 | 2015-07-23 | 144,574,499 | 381,032 | 31.6483 | 456,816,394 | 2015-06-30 |
| 2519 | 2015-07-22 | 144,193,467 | -309,975 | 31.5649 | 456,816,394 | 2015-06-30 |
| 2520 | 2015-07-21 | 144,503,442 | -1,605,462 | 31.6327 | 456,816,394 | 2015-06-30 |
| 2521 | 2015-07-20 | 146,108,904 | 2,205,187 | 31.9842 | 456,816,394 | 2015-06-30 |
| 2522 | 2015-07-17 | 143,903,717 | -7,569,328 | 31.5014 | 456,816,394 | 2015-06-30 |
| 2523 | 2015-07-16 | 151,473,045 | 11,638,102 | 33.1584 | 456,816,394 | 2015-06-30 |
| 2524 | 2015-07-15 | 139,834,943 | -9,893,970 | 30.6108 | 456,816,394 | 2015-06-30 |
| 2525 | 2015-07-14 | 149,728,913 | 3,957,132 | 32.7766 | 456,816,394 | 2015-06-30 |
| 2526 | 2015-07-13 | 145,771,781 | 481,254 | 31.9104 | 456,816,394 | 2015-06-30 |
| 2527 | 2015-07-10 | 145,290,527 | -3,687,784 | 31.8050 | 456,816,394 | 2015-06-30 |
| 2528 | 2015-07-09 | 148,978,311 | 5,547,307 | 32.6123 | 456,816,394 | 2015-06-30 |
| 2529 | 2015-07-08 | 143,431,004 | -11,275,848 | 31.3980 | 456,816,394 | 2015-06-30 |
| 2530 | 2015-07-07 | 154,706,852 | -515,149 | 33.8663 | 456,816,394 | 2015-06-30 |
| 2531 | 2015-07-06 | 155,222,001 | -464,451 | 33.9791 | 456,816,394 | 2015-06-30 |
| 2532 | 2015-07-03 | 155,686,452 | -284,149 | 34.0807 | 456,816,394 | 2015-06-30 |
| 2533 | 2015-07-02 | 155,970,601 | -6,958,000 | 34.1430 | 456,816,394 | 2015-06-30 |
| 2534 | 2015-06-30 | 162,928,601 | -295,800 | 35.6661 | 456,816,394 | 2015-06-30 |
| 2535 | 2015-06-29 | 163,224,401 | 40,000 | 35.7309 | 456,816,394 | 2015-06-08 |
| 2536 | 2015-06-26 | 163,184,401 | 7,142,256 | 35.7221 | 456,816,394 | 2015-06-08 |
| 2537 | 2015-06-25 | 156,042,145 | -181,684 | 34.1586 | 456,816,394 | 2015-06-08 |
| 2538 | 2015-06-24 | 156,223,829 | 249,770 | 34.1984 | 456,816,394 | 2015-06-08 |
| 2539 | 2015-06-23 | 155,974,059 | -32,308 | 34.1437 | 456,816,394 | 2015-06-08 |
| 2540 | 2015-06-22 | 156,006,367 | -245,075 | 34.1508 | 456,816,394 | 2015-06-08 |
| 2541 | 2015-06-19 | 156,251,442 | 8,933,556 | 34.2044 | 456,816,394 | 2015-06-08 |
| 2542 | 2015-06-18 | 147,317,886 | 685,865 | 32.2488 | 456,816,394 | 2015-06-08 |
| 2543 | 2015-06-17 | 146,632,021 | -253,748 | 32.0987 | 456,816,394 | 2015-06-08 |
| 2544 | 2015-06-16 | 146,885,769 | 453,853 | 32.1542 | 456,816,394 | 2015-06-08 |
| 2545 | 2015-06-15 | 146,431,916 | 137,272 | 32.0549 | 456,816,394 | 2015-06-08 |
| 2546 | 2015-06-12 | 146,294,644 | 743,417 | 32.0248 | 456,816,394 | 2015-06-08 |
| 2547 | 2015-06-11 | 145,551,227 | -313,054 | 31.8621 | 456,816,394 | 2015-06-08 |
| 2548 | 2015-06-10 | 145,864,281 | -789,939 | 31.9306 | 456,816,394 | 2015-06-08 |
| 2549 | 2015-06-09 | 146,654,220 | -336,717 | 32.1035 | 456,816,394 | 2015-06-08 |
| 2550 | 2015-06-08 | 146,990,937 | -5,926,157 | 32.1772 | 456,816,394 | 2015-06-08 |
| 2551 | 2015-06-05 | 152,917,094 | 442,800 | 33.5485 | 455,808,602 | 2015-05-31 |
| 2552 | 2015-06-04 | 152,474,294 | -783,100 | 33.4514 | 455,808,602 | 2015-05-31 |
| 2553 | 2015-06-03 | 153,257,394 | 638,500 | 33.6232 | 455,808,602 | 2015-05-31 |
| 2554 | 2015-06-02 | 152,618,894 | 695,666 | 33.4831 | 455,808,602 | 2015-05-31 |
| 2555 | 2015-06-01 | 151,923,228 | 20,000 | 33.3305 | 455,808,602 | 2015-05-31 |
| 2556 | 2015-05-29 | 151,903,228 | 0 | 33.3261 | 455,808,602 | 2015-05-13 |
| 2557 | 2015-05-28 | 151,903,228 | 0 | 33.3261 | 455,808,602 | 2015-05-13 |
| 2558 | 2015-05-27 | 151,903,228 | 0 | 33.3261 | 455,808,602 | 2015-05-13 |
| 2559 | 2015-05-26 | 151,903,228 | 0 | 33.3261 | 455,808,602 | 2015-05-13 |
| 2560 | 2015-05-22 | 151,903,228 | 17,805,178 | 33.3261 | 455,808,602 | 2015-05-13 |
| 2561 | 2015-05-21 | 134,098,050 | 0 | 29.4198 | 455,808,602 | 2015-05-13 |
| 2562 | 2015-05-20 | 134,098,050 | 157,381 | 29.4198 | 455,808,602 | 2015-05-13 |
| 2563 | 2015-05-19 | 133,940,669 | 0 | 29.3853 | 455,808,602 | 2015-05-13 |
| 2564 | 2015-05-18 | 133,940,669 | 0 | 29.3853 | 455,808,602 | 2015-05-13 |
| 2565 | 2015-05-15 | 133,940,669 | 30,000 | 29.3853 | 455,808,602 | 2015-05-13 |
| 2566 | 2015-05-14 | 133,910,669 | 0 | 29.3787 | 455,808,602 | 2015-05-13 |
| 2567 | 2015-05-13 | 133,910,669 | 0 | 29.3787 | 455,808,602 | 2015-05-13 |
| 2568 | 2015-05-12 | 133,910,669 | 0 | 29.3889 | 455,651,221 | 2015-04-30 |
| 2569 | 2015-05-11 | 133,910,669 | 0 | 29.3889 | 455,651,221 | 2015-04-30 |
| 2570 | 2015-05-08 | 133,910,669 | 9,272,997 | 29.3889 | 455,651,221 | 2015-04-30 |
| 2571 | 2015-05-07 | 124,637,672 | 2,431,658 | 27.3537 | 455,651,221 | 2015-04-30 |
| 2572 | 2015-05-06 | 122,206,014 | -3,270,719 | 26.8201 | 455,651,221 | 2015-04-30 |
| 2573 | 2015-05-05 | 125,476,733 | 4,173,610 | 27.5379 | 455,651,221 | 2015-04-30 |
| 2574 | 2015-05-04 | 121,303,123 | -2,962,016 | 26.6219 | 455,651,221 | 2015-04-30 |
| 2575 | 2015-04-30 | 124,265,139 | 3,579,069 | 27.2720 | 455,651,221 | 2015-04-30 |
| 2576 | 2015-04-29 | 120,686,070 | -3,168,232 | 26.4865 | 455,651,221 | 2015-03-31 |
| 2577 | 2015-04-28 | 123,854,302 | 3,055,167 | 27.1818 | 455,651,221 | 2015-03-31 |
| 2578 | 2015-04-27 | 120,799,135 | -3,057,167 | 26.5113 | 455,651,221 | 2015-03-31 |
| 2579 | 2015-04-24 | 123,856,302 | 3,039,037 | 27.1823 | 455,651,221 | 2015-03-31 |
| 2580 | 2015-04-23 | 120,817,265 | -2,396,188 | 26.5153 | 455,651,221 | 2015-03-31 |
| 2581 | 2015-04-22 | 123,213,453 | 3,485,513 | 27.0412 | 455,651,221 | 2015-03-31 |
| 2582 | 2015-04-21 | 119,727,940 | 1,346,200 | 26.2762 | 455,651,221 | 2015-03-31 |
| 2583 | 2015-04-20 | 118,381,740 | 686,509 | 25.9808 | 455,651,221 | 2015-03-31 |
| 2584 | 2015-04-17 | 117,695,231 | 878,240 | 25.8301 | 455,651,221 | 2015-03-31 |
| 2585 | 2015-04-16 | 116,816,991 | 530,844 | 25.6374 | 455,651,221 | 2015-03-31 |
| 2586 | 2015-04-15 | 116,286,147 | 3,629,578 | 25.5209 | 455,651,221 | 2015-03-31 |
| 2587 | 2015-04-14 | 112,656,569 | 868,644 | 24.7243 | 455,651,221 | 2015-03-31 |
| 2588 | 2015-04-13 | 111,787,925 | -3,626,267 | 24.5337 | 455,651,221 | 2015-03-31 |
| 2589 | 2015-04-10 | 115,414,192 | -5,097,941 | 25.3295 | 455,651,221 | 2015-03-31 |
| 2590 | 2015-04-09 | 120,512,133 | 4,462,788 | 26.4483 | 455,651,221 | 2015-03-31 |
| 2591 | 2015-04-08 | 116,049,345 | -8,824,975 | 25.4689 | 455,651,221 | 2015-03-31 |
| 2592 | 2015-04-02 | 124,874,320 | 8,753,191 | 27.4057 | 455,651,221 | 2015-03-31 |
| 2593 | 2015-04-01 | 116,121,129 | -5,371,292 | 25.4847 | 455,651,221 | 2015-03-31 |
| 2594 | 2015-03-31 | 121,492,421 | 7,127,912 | 26.6635 | 455,651,221 | 2015-03-31 |
| 2595 | 2015-03-30 | 114,364,509 | -7,592,415 | 25.0991 | 455,651,221 | 2015-02-28 |
| 2596 | 2015-03-27 | 121,956,924 | 3,229,910 | 26.7654 | 455,651,221 | 2015-02-28 |
| 2597 | 2015-03-26 | 118,727,014 | 1,022,000 | 26.0566 | 455,651,221 | 2015-02-28 |
| 2598 | 2015-03-25 | 117,705,014 | -276,539 | 25.8323 | 455,651,221 | 2015-02-28 |
| 2599 | 2015-03-24 | 117,981,553 | 618,578 | 25.8930 | 455,651,221 | 2015-02-28 |
| 2600 | 2015-03-23 | 117,362,975 | -468,426 | 25.7572 | 455,651,221 | 2015-02-28 |
| 2601 | 2015-03-20 | 117,831,401 | 0 | 25.8600 | 455,651,221 | 2015-02-28 |
| 2602 | 2015-03-19 | 117,831,401 | 0 | 25.8600 | 455,651,221 | 2015-02-28 |
| 2603 | 2015-03-18 | 117,831,401 | 217,954 | 25.8600 | 455,651,221 | 2015-02-28 |
| 2604 | 2015-03-17 | 117,613,447 | -1,278,141 | 25.8122 | 455,651,221 | 2015-02-28 |
| 2605 | 2015-03-16 | 118,891,588 | 1,517,144 | 26.0927 | 455,651,221 | 2015-02-28 |
| 2606 | 2015-03-13 | 117,374,444 | -546,092 | 25.7597 | 455,651,221 | 2015-02-28 |
| 2607 | 2015-03-12 | 117,920,536 | 617,723 | 25.8796 | 455,651,221 | 2015-02-28 |
| 2608 | 2015-03-11 | 117,302,813 | 157,240 | 25.7440 | 455,651,221 | 2015-02-28 |
| 2609 | 2015-03-10 | 117,145,573 | -280,653 | 25.7095 | 455,651,221 | 2015-02-28 |
| 2610 | 2015-03-09 | 117,426,226 | -698,795 | 25.7711 | 455,651,221 | 2015-02-28 |
| 2611 | 2015-03-06 | 118,125,021 | 509,515 | 25.9244 | 455,651,221 | 2015-02-28 |
| 2612 | 2015-03-05 | 117,615,506 | -97,000 | 25.8126 | 455,651,221 | 2015-02-28 |
| 2613 | 2015-03-04 | 117,712,506 | 204,386 | 25.8339 | 455,651,221 | 2015-02-28 |
| 2614 | 2015-03-03 | 117,508,120 | 161,164 | 25.7890 | 455,651,221 | 2015-02-28 |
| 2615 | 2015-03-02 | 117,346,956 | -227,467 | 25.7537 | 455,651,221 | 2015-02-28 |
| 2616 | 2015-02-27 | 117,574,423 | 727,908 | 25.8036 | 455,651,221 | 2015-01-31 |
| 2617 | 2015-02-26 | 116,846,515 | 634,205 | 25.6438 | 455,651,221 | 2015-01-31 |
| 2618 | 2015-02-25 | 116,212,310 | 10,000 | 25.5047 | 455,651,221 | 2015-01-31 |
| 2619 | 2015-02-24 | 116,202,310 | -2,588,808 | 25.5025 | 455,651,221 | 2015-01-31 |
| 2620 | 2015-02-23 | 118,791,118 | -81,696 | 26.0706 | 455,651,221 | 2015-01-31 |
| 2621 | 2015-02-18 | 118,872,814 | 0 | 26.0886 | 455,651,221 | 2015-01-31 |
| 2622 | 2015-02-17 | 118,872,814 | 3,650,602 | 26.0886 | 455,651,221 | 2015-01-31 |
| 2623 | 2015-02-16 | 115,222,212 | -24,000 | 25.2874 | 455,651,221 | 2015-01-31 |
| 2624 | 2015-02-13 | 115,246,212 | 8,000 | 25.2926 | 455,651,221 | 2015-01-31 |
| 2625 | 2015-02-12 | 115,238,212 | -459,473 | 25.2909 | 455,651,221 | 2015-01-31 |
| 2626 | 2015-02-11 | 115,697,685 | 8,000 | 25.3917 | 455,651,221 | 2015-01-31 |
| 2627 | 2015-02-10 | 115,689,685 | 502,364 | 25.3900 | 455,651,221 | 2015-01-31 |
| 2628 | 2015-02-09 | 115,187,321 | -381,123 | 25.2797 | 455,651,221 | 2015-01-31 |
| 2629 | 2015-02-06 | 115,568,444 | -11,622,120 | 25.3634 | 455,651,221 | 2015-01-31 |
| 2630 | 2015-02-05 | 127,190,564 | 385,205 | 27.9140 | 455,651,221 | 2015-01-31 |
| 2631 | 2015-02-04 | 126,805,359 | 1,751,747 | 27.8295 | 455,651,221 | 2015-01-31 |
| 2632 | 2015-02-03 | 125,053,612 | -39,714 | 27.4450 | 455,651,221 | 2015-01-31 |
| 2633 | 2015-02-02 | 125,093,326 | -1,107,483 | 27.4537 | 455,651,221 | 2015-01-31 |
| 2634 | 2015-01-30 | 126,200,809 | -543,364 | 27.6968 | 455,651,221 | 2014-12-31 |
| 2635 | 2015-01-29 | 126,744,173 | 843,271 | 27.8161 | 455,651,221 | 2014-12-31 |
| 2636 | 2015-01-28 | 125,900,902 | -647,271 | 27.6310 | 455,651,221 | 2014-12-31 |
| 2637 | 2015-01-27 | 126,548,173 | 10,865,609 | 27.7730 | 455,651,221 | 2014-12-31 |
| 2638 | 2015-01-26 | 115,682,564 | -254,000 | 25.3884 | 455,651,221 | 2014-12-31 |
| 2639 | 2015-01-23 | 115,936,564 | -20,000 | 25.4441 | 455,651,221 | 2014-12-31 |
| 2640 | 2015-01-22 | 115,956,564 | 2,000 | 25.4485 | 455,651,221 | 2014-12-31 |
| 2641 | 2015-01-21 | 115,954,564 | 77,660 | 25.4481 | 455,651,221 | 2014-12-31 |
| 2642 | 2015-01-20 | 115,876,904 | -2,000 | 25.4311 | 455,651,221 | 2014-12-31 |
| 2643 | 2015-01-19 | 115,878,904 | -10,000 | 25.4315 | 455,651,221 | 2014-12-31 |
| 2644 | 2015-01-16 | 115,888,904 | -194,000 | 25.4337 | 455,651,221 | 2014-12-31 |
| 2645 | 2015-01-15 | 116,082,904 | 22,000 | 25.4763 | 455,651,221 | 2014-12-31 |
| 2646 | 2015-01-14 | 116,060,904 | 0 | 25.4714 | 455,651,221 | 2014-12-31 |
| 2647 | 2015-01-13 | 116,060,904 | -56,000 | 25.4714 | 455,651,221 | 2014-12-31 |
| 2648 | 2015-01-12 | 116,116,904 | -8,000 | 25.4837 | 455,651,221 | 2014-12-31 |
| 2649 | 2015-01-09 | 116,124,904 | 38,600 | 25.4855 | 455,651,221 | 2014-12-31 |
| 2650 | 2015-01-08 | 116,086,304 | -138,000 | 25.4770 | 455,651,221 | 2014-12-31 |
| 2651 | 2015-01-07 | 116,224,304 | -34,000 | 25.5073 | 455,651,221 | 2014-12-31 |
| 2652 | 2015-01-06 | 116,258,304 | 34,800 | 25.5148 | 455,651,221 | 2014-12-31 |
| 2653 | 2015-01-05 | 116,223,504 | -8,000 | 25.5071 | 455,651,221 | 2014-12-31 |
| 2654 | 2015-01-02 | 116,231,504 | -18,000 | 25.5089 | 455,651,221 | 2014-12-31 |
| 2655 | 2014-12-31 | 116,249,504 | 0 | 25.5128 | 455,651,221 | 2014-12-31 |
| 2656 | 2014-12-30 | 116,249,504 | 20,400 | 25.5128 | 455,651,221 | 2014-11-30 |
| 2657 | 2014-12-29 | 116,229,104 | 148,400 | 25.5083 | 455,651,221 | 2014-11-30 |
| 2658 | 2014-12-24 | 116,080,704 | 0 | 25.4758 | 455,651,221 | 2014-11-30 |
| 2659 | 2014-12-23 | 116,080,704 | 16,000 | 25.4758 | 455,651,221 | 2014-11-30 |
| 2660 | 2014-12-22 | 116,064,704 | 64,000 | 25.4723 | 455,651,221 | 2014-11-30 |
| 2661 | 2014-12-19 | 116,000,704 | 0 | 25.4582 | 455,651,221 | 2014-11-30 |
| 2662 | 2014-12-18 | 116,000,704 | 30,000 | 25.4582 | 455,651,221 | 2014-11-30 |
| 2663 | 2014-12-17 | 115,970,704 | 62,000 | 25.4516 | 455,651,221 | 2014-11-30 |
| 2664 | 2014-12-16 | 115,908,704 | -58,200 | 25.4380 | 455,651,221 | 2014-11-30 |
| 2665 | 2014-12-15 | 115,966,904 | -24,000 | 25.4508 | 455,651,221 | 2014-11-30 |
| 2666 | 2014-12-12 | 115,990,904 | -28,000 | 25.4561 | 455,651,221 | 2014-11-30 |
| 2667 | 2014-12-11 | 116,018,904 | -70,000 | 25.4622 | 455,651,221 | 2014-11-30 |
| 2668 | 2014-12-10 | 116,088,904 | 99,000 | 25.4776 | 455,651,221 | 2014-11-30 |
| 2669 | 2014-12-09 | 115,989,904 | 30,000 | 25.4559 | 455,651,221 | 2014-11-30 |
| 2670 | 2014-12-08 | 115,959,904 | -2,000 | 25.4493 | 455,651,221 | 2014-11-30 |
| 2671 | 2014-12-05 | 115,961,904 | 102,000 | 25.4497 | 455,651,221 | 2014-11-30 |
| 2672 | 2014-12-04 | 115,859,904 | 1,200 | 25.4273 | 455,651,221 | 2014-11-30 |
| 2673 | 2014-12-03 | 115,858,704 | 30,000 | 25.4271 | 455,651,221 | 2014-11-30 |
| 2674 | 2014-12-02 | 115,828,704 | 10,648,914 | 25.4205 | 455,651,221 | 2014-11-30 |
| 2675 | 2014-12-01 | 105,179,790 | 44,000 | 23.0834 | 455,651,221 | 2014-11-30 |
| 2676 | 2014-11-28 | 105,135,790 | 191,445 | 23.0737 | 455,651,221 | 2014-11-05 |
| 2677 | 2014-11-27 | 104,944,345 | -52,000 | 23.0317 | 455,651,221 | 2014-11-05 |
| 2678 | 2014-11-26 | 104,996,345 | 764,694 | 23.0431 | 455,651,221 | 2014-11-05 |
| 2679 | 2014-11-25 | 104,231,651 | -28,000 | 22.8753 | 455,651,221 | 2014-11-05 |
| 2680 | 2014-11-24 | 104,259,651 | 2,000 | 22.8815 | 455,651,221 | 2014-11-05 |
| 2681 | 2014-11-21 | 104,257,651 | 0 | 22.8810 | 455,651,221 | 2014-11-05 |
| 2682 | 2014-11-20 | 104,257,651 | 20,000 | 22.8810 | 455,651,221 | 2014-11-05 |
| 2683 | 2014-11-19 | 104,237,651 | -11,880 | 22.8766 | 455,651,221 | 2014-11-05 |
| 2684 | 2014-11-18 | 104,249,531 | -2,457 | 22.8792 | 455,651,221 | 2014-11-05 |
| 2685 | 2014-11-17 | 104,251,988 | 28,000 | 22.8798 | 455,651,221 | 2014-11-05 |
| 2686 | 2014-11-14 | 104,223,988 | 0 | 22.8736 | 455,651,221 | 2014-11-05 |
| 2687 | 2014-11-13 | 104,223,988 | -10,000 | 22.8736 | 455,651,221 | 2014-11-05 |
| 2688 | 2014-11-12 | 104,233,988 | -38,000 | 22.8758 | 455,651,221 | 2014-11-05 |
| 2689 | 2014-11-11 | 104,271,988 | -24,000 | 22.8842 | 455,651,221 | 2014-11-05 |
| 2690 | 2014-11-10 | 104,295,988 | -6,000 | 22.8894 | 455,651,221 | 2014-11-05 |
| 2691 | 2014-11-07 | 104,301,988 | -2,000 | 22.8908 | 455,651,221 | 2014-11-05 |
| 2692 | 2014-11-06 | 104,303,988 | -4,000 | 22.8912 | 455,651,221 | 2014-11-05 |
| 2693 | 2014-11-05 | 104,307,988 | 10,000 | 22.8921 | 455,651,221 | 2014-11-05 |
| 2694 | 2014-11-04 | 104,297,988 | -30,000 | 23.3684 | 446,320,982 | 2014-10-31 |
| 2695 | 2014-11-03 | 104,327,988 | -22,000 | 23.3751 | 446,320,982 | 2014-10-31 |
| 2696 | 2014-10-31 | 104,349,988 | -46,000 | 23.3800 | 446,320,982 | 2014-10-31 |
| 2697 | 2014-10-30 | 104,395,988 | -6,786,000 | 23.3903 | 446,320,982 | 2014-09-30 |
| 2698 | 2014-10-29 | 111,181,988 | -36,000 | 24.9108 | 446,320,982 | 2014-09-30 |
| 2699 | 2014-10-28 | 111,217,988 | 11,441 | 24.9188 | 446,320,982 | 2014-09-30 |
| 2700 | 2014-10-27 | 111,206,547 | -242,042 | 24.9163 | 446,320,982 | 2014-09-30 |
| 2701 | 2014-10-24 | 111,448,589 | 18,000 | 24.9705 | 446,320,982 | 2014-09-30 |
| 2702 | 2014-10-23 | 111,430,589 | -8,000 | 24.9665 | 446,320,982 | 2014-09-30 |
| 2703 | 2014-10-22 | 111,438,589 | -28,000 | 24.9683 | 446,320,982 | 2014-09-30 |
| 2704 | 2014-10-21 | 111,466,589 | -22,000 | 24.9745 | 446,320,982 | 2014-09-30 |
| 2705 | 2014-10-20 | 111,488,589 | 8,000 | 24.9795 | 446,320,982 | 2014-09-30 |
| 2706 | 2014-10-17 | 111,480,589 | -6,300,086 | 24.9777 | 446,320,982 | 2014-09-30 |
| 2707 | 2014-10-16 | 117,780,675 | 3,950,579 | 26.3892 | 446,320,982 | 2014-09-30 |
| 2708 | 2014-10-15 | 113,830,096 | -3,994,179 | 25.5041 | 446,320,982 | 2014-09-30 |
| 2709 | 2014-10-14 | 117,824,275 | 6,252,046 | 26.3990 | 446,320,982 | 2014-09-30 |
| 2710 | 2014-10-13 | 111,572,229 | -6,350,046 | 24.9982 | 446,320,982 | 2014-09-30 |
| 2711 | 2014-10-10 | 117,922,275 | 6,674,687 | 26.4210 | 446,320,982 | 2014-09-30 |
| 2712 | 2014-10-09 | 111,247,588 | -34,000 | 24.9255 | 446,320,982 | 2014-09-30 |
| 2713 | 2014-10-08 | 111,281,588 | -36,000 | 24.9331 | 446,320,982 | 2014-09-30 |
| 2714 | 2014-10-07 | 111,317,588 | 30,000 | 24.9412 | 446,320,982 | 2014-09-30 |
| 2715 | 2014-10-06 | 111,287,588 | 174,000 | 24.9344 | 446,320,982 | 2014-09-30 |
| 2716 | 2014-10-03 | 111,113,588 | 64,000 | 24.8954 | 446,320,982 | 2014-09-30 |
| 2717 | 2014-09-30 | 111,049,588 | 28,000 | 24.8811 | 446,320,982 | 2014-09-30 |
| 2718 | 2014-09-29 | 111,021,588 | 46,000 | 24.8748 | 446,320,982 | 2014-08-31 |
| 2719 | 2014-09-26 | 110,975,588 | 14,800 | 24.8645 | 446,320,982 | 2014-08-31 |
| 2720 | 2014-09-25 | 110,960,788 | 156,000 | 24.8612 | 446,320,982 | 2014-08-31 |
| 2721 | 2014-09-24 | 110,804,788 | -59,200 | 24.8263 | 446,320,982 | 2014-08-31 |
| 2722 | 2014-09-23 | 110,863,988 | 32,000 | 24.8395 | 446,320,982 | 2014-08-31 |
| 2723 | 2014-09-22 | 110,831,988 | 214,000 | 24.8323 | 446,320,982 | 2014-08-31 |
| 2724 | 2014-09-19 | 110,617,988 | 88,000 | 24.7844 | 446,320,982 | 2014-08-31 |
| 2725 | 2014-09-18 | 110,529,988 | -110,400 | 24.7647 | 446,320,982 | 2014-08-31 |
| 2726 | 2014-09-17 | 110,640,388 | 1,000,000 | 24.7894 | 446,320,982 | 2014-08-31 |
| 2727 | 2014-09-16 | 109,640,388 | 304,000 | 24.5654 | 446,320,982 | 2014-08-31 |
| 2728 | 2014-09-15 | 109,336,388 | 36,000 | 24.4973 | 446,320,982 | 2014-08-31 |
| 2729 | 2014-09-12 | 109,300,388 | 70,000 | 24.4892 | 446,320,982 | 2014-08-31 |
| 2730 | 2014-09-11 | 109,230,388 | 38,000 | 24.4735 | 446,320,982 | 2014-08-31 |
| 2731 | 2014-09-10 | 109,192,388 | 10,000 | 24.4650 | 446,320,982 | 2014-08-31 |
| 2732 | 2014-09-08 | 109,182,388 | -51,000 | 24.4628 | 446,320,982 | 2014-08-31 |
| 2733 | 2014-09-05 | 109,233,388 | 12,000 | 24.4742 | 446,320,982 | 2014-08-31 |
| 2734 | 2014-09-04 | 109,221,388 | -46,400 | 24.4715 | 446,320,982 | 2014-08-31 |
| 2735 | 2014-09-03 | 109,267,788 | -10,000 | 24.4819 | 446,320,982 | 2014-08-31 |
| 2736 | 2014-09-02 | 109,277,788 | -65,339 | 24.4841 | 446,320,982 | 2014-08-31 |
| 2737 | 2014-09-01 | 109,343,127 | 104,000 | 24.4988 | 446,320,982 | 2014-08-31 |
| 2738 | 2014-08-29 | 109,239,127 | -257,401 | 24.4755 | 446,320,982 | 2014-07-31 |
| 2739 | 2014-08-28 | 109,496,528 | -11,564,060 | 24.5331 | 446,320,982 | 2014-07-31 |
| 2740 | 2014-08-27 | 121,060,588 | 4,336,217 | 27.1241 | 446,320,982 | 2014-07-31 |
| 2741 | 2014-08-26 | 116,724,371 | -3,179,097 | 26.1526 | 446,320,982 | 2014-07-31 |
| 2742 | 2014-08-25 | 119,903,468 | 11,283,588 | 26.8649 | 446,320,982 | 2014-07-31 |
| 2743 | 2014-08-22 | 108,619,880 | -11,272,518 | 24.3367 | 446,320,982 | 2014-07-31 |
| 2744 | 2014-08-21 | 119,892,398 | 11,619,462 | 26.8624 | 446,320,982 | 2014-07-31 |
| 2745 | 2014-08-20 | 108,272,936 | -11,623,462 | 24.2590 | 446,320,982 | 2014-07-31 |
| 2746 | 2014-08-19 | 119,896,398 | 11,989,198 | 26.8633 | 446,320,982 | 2014-07-31 |
| 2747 | 2014-08-18 | 107,907,200 | 11,120 | 24.1770 | 446,320,982 | 2014-07-31 |
| 2748 | 2014-08-15 | 107,896,080 | -34,000 | 24.1745 | 446,320,982 | 2014-07-31 |
| 2749 | 2014-08-14 | 107,930,080 | 0 | 24.1822 | 446,320,982 | 2014-07-31 |
| 2750 | 2014-08-13 | 107,930,080 | -2,000 | 24.1822 | 446,320,982 | 2014-07-31 |
| 2751 | 2014-08-12 | 107,932,080 | 0 | 24.1826 | 446,320,982 | 2014-07-31 |
| 2752 | 2014-08-11 | 107,932,080 | 0 | 24.1826 | 446,320,982 | 2014-07-31 |
| 2753 | 2014-08-08 | 107,932,080 | 2,000 | 24.1826 | 446,320,982 | 2014-07-31 |
| 2754 | 2014-08-07 | 107,930,080 | 0 | 24.1822 | 446,320,982 | 2014-07-31 |
| 2755 | 2014-08-06 | 107,930,080 | 0 | 24.1822 | 446,320,982 | 2014-07-31 |
| 2756 | 2014-08-05 | 107,930,080 | 0 | 24.1822 | 446,320,982 | 2014-07-31 |
| 2757 | 2014-08-04 | 107,930,080 | 0 | 24.1822 | 446,320,982 | 2014-07-31 |
| 2758 | 2014-08-01 | 107,930,080 | -1,400 | 24.1822 | 446,320,982 | 2014-07-31 |
| 2759 | 2014-07-31 | 107,931,480 | 400 | 24.1825 | 446,320,982 | 2014-07-31 |
| 2760 | 2014-07-30 | 107,931,080 | 0 | 24.1824 | 446,320,982 | 2014-07-09 |
| 2761 | 2014-07-29 | 107,931,080 | 0 | 24.1824 | 446,320,982 | 2014-07-09 |
| 2762 | 2014-07-28 | 107,931,080 | 2,680 | 24.1824 | 446,320,982 | 2014-07-09 |
| 2763 | 2014-07-25 | 107,928,400 | 6,400 | 24.1818 | 446,320,982 | 2014-07-09 |
| 2764 | 2014-07-24 | 107,922,000 | 0 | 24.1804 | 446,320,982 | 2014-07-09 |
| 2765 | 2014-07-23 | 107,922,000 | 0 | 24.1804 | 446,320,982 | 2014-07-09 |
| 2766 | 2014-07-22 | 107,922,000 | 40 | 24.1804 | 446,320,982 | 2014-07-09 |
| 2767 | 2014-07-21 | 107,921,960 | 400 | 24.1803 | 446,320,982 | 2014-07-09 |
| 2768 | 2014-07-18 | 107,921,560 | 760 | 24.1803 | 446,320,982 | 2014-07-09 |
| 2769 | 2014-07-17 | 107,920,800 | 0 | 24.1801 | 446,320,982 | 2014-07-09 |
| 2770 | 2014-07-16 | 107,920,800 | 6,000 | 24.1801 | 446,320,982 | 2014-07-09 |
| 2771 | 2014-07-15 | 107,914,800 | 4,000 | 24.1787 | 446,320,982 | 2014-07-09 |
| 2772 | 2014-07-14 | 107,910,800 | 0 | 24.1778 | 446,320,982 | 2014-07-09 |
| 2773 | 2014-07-11 | 107,910,800 | -10,000 | 24.1778 | 446,320,982 | 2014-07-09 |
| 2774 | 2014-07-10 | 107,920,800 | 0 | 24.1801 | 446,320,982 | 2014-07-09 |
| 2775 | 2014-07-09 | 107,920,800 | 0 | 24.1801 | 446,320,982 | 2014-07-09 |
| 2776 | 2014-07-08 | 107,920,800 | -200 | 25.1388 | 429,299,705 | 2014-06-30 |
| 2777 | 2014-07-07 | 107,921,000 | 2,000 | 25.1388 | 429,299,705 | 2014-06-30 |
| 2778 | 2014-07-04 | 107,919,000 | 0 | 25.1384 | 429,299,705 | 2014-06-30 |
| 2779 | 2014-07-03 | 107,919,000 | 0 | 25.1384 | 429,299,705 | 2014-06-30 |
| 2780 | 2014-07-02 | 107,919,000 | -768,000 | 25.1384 | 429,299,705 | 2014-06-30 |
| 2781 | 2014-06-30 | 108,687,000 | 0 | 25.3173 | 429,299,705 | 2014-06-30 |
| 2782 | 2014-06-27 | 108,687,000 | 94,000 | 25.3173 | 429,299,705 | 2014-05-31 |
| 2783 | 2014-06-26 | 108,593,000 | 19,980,000 | 25.2954 | 429,299,705 | 2014-05-31 |
| 2784 | 2014-06-25 | 88,613,000 | 0 | 20.6413 | 429,299,705 | 2014-05-31 |
| 2785 | 2014-06-24 | 88,613,000 | 0 | 20.6413 | 429,299,705 | 2014-05-31 |
| 2786 | 2014-06-23 | 88,613,000 | 0 | 20.6413 | 429,299,705 | 2014-05-31 |
| 2787 | 2014-06-20 | 88,613,000 | 0 | 20.6413 | 429,299,705 | 2014-05-31 |
| 2788 | 2014-06-19 | 88,613,000 | 0 | 20.6413 | 429,299,705 | 2014-05-31 |
| 2789 | 2014-06-18 | 88,613,000 | -27,040 | 20.6413 | 429,299,705 | 2014-05-31 |
| 2790 | 2014-06-17 | 88,640,040 | 0 | 20.6476 | 429,299,705 | 2014-05-31 |
| 2791 | 2014-06-16 | 88,640,040 | 0 | 20.6476 | 429,299,705 | 2014-05-31 |
| 2792 | 2014-06-13 | 88,640,040 | 0 | 20.6476 | 429,299,705 | 2014-05-31 |
| 2793 | 2014-06-12 | 88,640,040 | 0 | 20.6476 | 429,299,705 | 2014-05-31 |
| 2794 | 2014-06-11 | 88,640,040 | 2,000 | 20.6476 | 429,299,705 | 2014-05-31 |
| 2795 | 2014-06-10 | 88,638,040 | 0 | 20.6471 | 429,299,705 | 2014-05-31 |
| 2796 | 2014-06-09 | 88,638,040 | 0 | 20.6471 | 429,299,705 | 2014-05-31 |
| 2797 | 2014-06-06 | 88,638,040 | 2,000 | 20.6471 | 429,299,705 | 2014-05-31 |
| 2798 | 2014-06-05 | 88,636,040 | 200 | 20.6467 | 429,299,705 | 2014-05-31 |
| 2799 | 2014-06-04 | 88,635,840 | 0 | 20.6466 | 429,299,705 | 2014-05-31 |
| 2800 | 2014-06-03 | 88,635,840 | 0 | 20.6466 | 429,299,705 | 2014-05-31 |
| 2801 | 2014-05-30 | 88,635,840 | -4,000 | 20.6466 | 429,299,705 | 2014-04-30 |
| 2802 | 2014-05-29 | 88,639,840 | 0 | 20.6475 | 429,299,705 | 2014-04-30 |
| 2803 | 2014-05-28 | 88,639,840 | 2,360 | 20.6475 | 429,299,705 | 2014-04-30 |
| 2804 | 2014-05-27 | 88,637,480 | 0 | 20.6470 | 429,299,705 | 2014-04-30 |
| 2805 | 2014-05-26 | 88,637,480 | 0 | 20.6470 | 429,299,705 | 2014-04-30 |
| 2806 | 2014-05-23 | 88,637,480 | 0 | 20.6470 | 429,299,705 | 2014-04-30 |
| 2807 | 2014-05-22 | 88,637,480 | 2,200 | 20.6470 | 429,299,705 | 2014-04-30 |
| 2808 | 2014-05-21 | 88,635,280 | 0 | 20.6465 | 429,299,705 | 2014-04-30 |
| 2809 | 2014-05-20 | 88,635,280 | 164,000 | 20.6465 | 429,299,705 | 2014-04-30 |
| 2810 | 2014-05-19 | 88,471,280 | 0 | 20.6083 | 429,299,705 | 2014-04-30 |
| 2811 | 2014-05-16 | 88,471,280 | 0 | 20.6083 | 429,299,705 | 2014-04-30 |
| 2812 | 2014-05-15 | 88,471,280 | 0 | 20.6083 | 429,299,705 | 2014-04-30 |
| 2813 | 2014-05-14 | 88,471,280 | 22,000 | 20.6083 | 429,299,705 | 2014-04-30 |
| 2814 | 2014-05-13 | 88,449,280 | 0 | 20.6032 | 429,299,705 | 2014-04-30 |
| 2815 | 2014-05-12 | 88,449,280 | 0 | 20.6032 | 429,299,705 | 2014-04-30 |
| 2816 | 2014-05-10 | 88,449,280 | 0 | 20.6032 | 429,299,705 | 2014-04-30 |
| 2817 | 2014-05-09 | 88,449,280 | 1,120 | 20.6032 | 429,299,705 | 2014-04-30 |
| 2818 | 2014-05-08 | 88,448,160 | 1,034,000 | 20.6029 | 429,299,705 | 2014-04-30 |
| 2819 | 2014-05-07 | 87,414,160 | 5,712 | 20.3620 | 429,299,705 | 2014-04-30 |
| 2820 | 2014-05-05 | 87,408,448 | 0 | 20.3607 | 429,299,705 | 2014-04-30 |
| 2821 | 2014-05-02 | 87,408,448 | 0 | 20.3607 | 429,299,705 | 2014-04-30 |
| 2822 | 2014-04-30 | 87,408,448 | -349,258 | 20.3607 | 429,299,705 | 2014-04-30 |
| 2823 | 2014-04-29 | 87,757,706 | -11,641,940 | 20.4421 | 429,299,705 | 2014-03-31 |
| 2824 | 2014-04-28 | 99,399,646 | 0 | 23.1539 | 429,299,705 | 2014-03-31 |
| 2825 | 2014-04-25 | 99,399,646 | 6,000 | 23.1539 | 429,299,705 | 2014-03-31 |
| 2826 | 2014-04-24 | 99,393,646 | 0 | 23.1525 | 429,299,705 | 2014-03-31 |
| 2827 | 2014-04-23 | 99,393,646 | -1,400 | 23.1525 | 429,299,705 | 2014-03-31 |
| 2828 | 2014-04-22 | 99,395,046 | 11,988,701 | 23.1528 | 429,299,705 | 2014-03-31 |
| 2829 | 2014-04-17 | 87,406,345 | 0 | 20.3602 | 429,299,705 | 2014-03-31 |
| 2830 | 2014-04-16 | 87,406,345 | 0 | 20.3602 | 429,299,705 | 2014-03-31 |
| 2831 | 2014-04-15 | 87,406,345 | 0 | 20.3602 | 429,299,705 | 2014-03-31 |
| 2832 | 2014-04-14 | 87,406,345 | 22,000 | 20.3602 | 429,299,705 | 2014-03-31 |
| 2833 | 2014-04-11 | 87,384,345 | 0 | 20.3551 | 429,299,705 | 2014-03-31 |
| 2834 | 2014-04-10 | 87,384,345 | 1,000 | 20.3551 | 429,299,705 | 2014-03-31 |
| 2835 | 2014-04-09 | 87,383,345 | 10,000 | 20.3549 | 429,299,705 | 2014-03-31 |
| 2836 | 2014-04-08 | 87,373,345 | 10,000 | 20.3525 | 429,299,705 | 2014-03-31 |
| 2837 | 2014-04-07 | 87,363,345 | 0 | 20.3502 | 429,299,705 | 2014-03-31 |
| 2838 | 2014-04-04 | 87,363,345 | 0 | 20.3502 | 429,299,705 | 2014-03-31 |
| 2839 | 2014-04-03 | 87,363,345 | 0 | 20.3502 | 429,299,705 | 2014-03-31 |
| 2840 | 2014-04-02 | 87,363,345 | 0 | 20.3502 | 429,299,705 | 2014-03-31 |
| 2841 | 2014-04-01 | 87,363,345 | 0 | 20.3502 | 429,299,705 | 2014-03-31 |
| 2842 | 2014-03-31 | 87,363,345 | -200 | 20.3502 | 429,299,705 | 2014-03-31 |
| 2843 | 2014-03-28 | 87,363,545 | 0 | 20.3502 | 429,299,705 | 2014-02-28 |
| 2844 | 2014-03-27 | 87,363,545 | 0 | 20.3502 | 429,299,705 | 2014-02-28 |
| 2845 | 2014-03-26 | 87,363,545 | 0 | 20.3502 | 429,299,705 | 2014-02-28 |
| 2846 | 2014-03-25 | 87,363,545 | 0 | 20.3502 | 429,299,705 | 2014-02-28 |
| 2847 | 2014-03-24 | 87,363,545 | 0 | 20.3502 | 429,299,705 | 2014-02-28 |
| 2848 | 2014-03-21 | 87,363,545 | 0 | 20.3502 | 429,299,705 | 2014-02-28 |
| 2849 | 2014-03-20 | 87,363,545 | 1,400 | 20.3502 | 429,299,705 | 2014-02-28 |
| 2850 | 2014-03-19 | 87,362,145 | 0 | 20.3499 | 429,299,705 | 2014-02-28 |
| 2851 | 2014-03-18 | 87,362,145 | 0 | 20.3499 | 429,299,705 | 2014-02-28 |
| 2852 | 2014-03-17 | 87,362,145 | 0 | 20.3499 | 429,299,705 | 2014-02-28 |
| 2853 | 2014-03-14 | 87,362,145 | 0 | 20.3499 | 429,299,705 | 2014-02-28 |
| 2854 | 2014-03-13 | 87,362,145 | 0 | 20.3499 | 429,299,705 | 2014-02-28 |
| 2855 | 2014-03-12 | 87,362,145 | 40 | 20.3499 | 429,299,705 | 2014-02-28 |
| 2856 | 2014-03-11 | 87,362,105 | 22,800 | 20.3499 | 429,299,705 | 2014-02-28 |
| 2857 | 2014-03-10 | 87,339,305 | 0 | 20.3446 | 429,299,705 | 2014-02-28 |
| 2858 | 2014-03-07 | 87,339,305 | 2,000 | 20.3446 | 429,299,705 | 2014-02-28 |
| 2859 | 2014-03-06 | 87,337,305 | 0 | 20.3441 | 429,299,705 | 2014-02-28 |
| 2860 | 2014-03-05 | 87,337,305 | 0 | 20.3441 | 429,299,705 | 2014-02-28 |
| 2861 | 2014-03-04 | 87,337,305 | 0 | 20.3441 | 429,299,705 | 2014-02-28 |
| 2862 | 2014-03-03 | 87,337,305 | 0 | 20.3441 | 429,299,705 | 2014-02-28 |
| 2863 | 2014-02-28 | 87,337,305 | 0 | 20.3441 | 429,299,705 | 2014-02-28 |
| 2864 | 2014-02-27 | 87,337,305 | 0 | 20.3441 | 429,299,705 | 2014-01-31 |
| 2865 | 2014-02-26 | 87,337,305 | 0 | 20.3441 | 429,299,705 | 2014-01-31 |
| 2866 | 2014-02-25 | 87,337,305 | 2,000 | 20.3441 | 429,299,705 | 2014-01-31 |
| 2867 | 2014-02-24 | 87,335,305 | 0 | 20.3437 | 429,299,705 | 2014-01-31 |
| 2868 | 2014-02-21 | 87,335,305 | 0 | 20.3437 | 429,299,705 | 2014-01-31 |
| 2869 | 2014-02-20 | 87,335,305 | 0 | 20.3437 | 429,299,705 | 2014-01-31 |
| 2870 | 2014-02-19 | 87,335,305 | 0 | 20.3437 | 429,299,705 | 2014-01-31 |
| 2871 | 2014-02-18 | 87,335,305 | 4,000 | 20.3437 | 429,299,705 | 2014-01-31 |
| 2872 | 2014-02-17 | 87,331,305 | -22,200 | 20.3427 | 429,299,705 | 2014-01-31 |
| 2873 | 2014-02-14 | 87,353,505 | 0 | 20.3479 | 429,299,705 | 2014-01-31 |
| 2874 | 2014-02-13 | 87,353,505 | 0 | 20.3479 | 429,299,705 | 2014-01-31 |
| 2875 | 2014-02-12 | 87,353,505 | 0 | 20.3479 | 429,299,705 | 2014-01-31 |
| 2876 | 2014-02-11 | 87,353,505 | 1,000 | 20.3479 | 429,299,705 | 2014-01-31 |
| 2877 | 2014-02-10 | 87,352,505 | 0 | 20.3477 | 429,299,705 | 2014-01-31 |
| 2878 | 2014-02-07 | 87,352,505 | 0 | 20.3477 | 429,299,705 | 2014-01-31 |
| 2879 | 2014-02-06 | 87,352,505 | 0 | 20.3477 | 429,299,705 | 2014-01-31 |
| 2880 | 2014-02-05 | 87,352,505 | 0 | 20.3477 | 429,299,705 | 2014-01-31 |
| 2881 | 2014-02-04 | 87,352,505 | 0 | 20.3477 | 429,299,705 | 2014-01-31 |
| 2882 | 2014-01-30 | 87,352,505 | 0 | 20.3477 | 429,299,705 | 2014-01-14 |
| 2883 | 2014-01-29 | 87,352,505 | 0 | 20.3477 | 429,299,705 | 2014-01-14 |
| 2884 | 2014-01-28 | 87,352,505 | 0 | 20.3477 | 429,299,705 | 2014-01-14 |
| 2885 | 2014-01-27 | 87,352,505 | -1,000 | 20.3477 | 429,299,705 | 2014-01-14 |
| 2886 | 2014-01-24 | 87,353,505 | 720 | 20.3479 | 429,299,705 | 2014-01-14 |
| 2887 | 2014-01-23 | 87,352,785 | 400 | 20.3477 | 429,299,705 | 2014-01-14 |
| 2888 | 2014-01-22 | 87,352,385 | 0 | 20.3476 | 429,299,705 | 2014-01-14 |
| 2889 | 2014-01-21 | 87,352,385 | -6,000 | 20.3476 | 429,299,705 | 2014-01-14 |
| 2890 | 2014-01-20 | 87,358,385 | 2,000 | 20.3490 | 429,299,705 | 2014-01-14 |
| 2891 | 2014-01-17 | 87,356,385 | 600 | 20.3486 | 429,299,705 | 2014-01-14 |
| 2892 | 2014-01-16 | 87,355,785 | 0 | 20.3484 | 429,299,705 | 2014-01-14 |
| 2893 | 2014-01-15 | 87,355,785 | 0 | 20.3484 | 429,299,705 | 2014-01-14 |
| 2894 | 2014-01-14 | 87,355,785 | -343,081 | 20.3484 | 429,299,705 | 2014-01-14 |
| 2895 | 2014-01-13 | 87,698,866 | -11,638,060 | 21.3123 | 411,494,527 | 2013-12-31 |
| 2896 | 2014-01-10 | 99,336,926 | 0 | 24.1405 | 411,494,527 | 2013-12-31 |
| 2897 | 2014-01-09 | 99,336,926 | -66,000 | 24.1405 | 411,494,527 | 2013-12-31 |
| 2898 | 2014-01-08 | 99,402,926 | 11,998,000 | 24.1566 | 411,494,527 | 2013-12-31 |
| 2899 | 2014-01-07 | 87,404,926 | -40 | 21.2408 | 411,494,527 | 2013-12-31 |
| 2900 | 2014-01-06 | 87,404,966 | 52,000 | 21.2409 | 411,494,527 | 2013-12-31 |
| 2901 | 2014-01-03 | 87,352,966 | 1,880 | 21.2282 | 411,494,527 | 2013-12-31 |
| 2902 | 2014-01-02 | 87,351,086 | 0 | 21.2278 | 411,494,527 | 2013-12-31 |
| 2903 | 2013-12-31 | 87,351,086 | 0 | 21.2278 | 411,494,527 | 2013-12-31 |
| 2904 | 2013-12-30 | 87,351,086 | 0 | 21.2278 | 411,494,527 | 2013-11-30 |
| 2905 | 2013-12-27 | 87,351,086 | 2,076 | 21.2278 | 411,494,527 | 2013-11-30 |
| 2906 | 2013-12-24 | 87,349,010 | 0 | 21.2273 | 411,494,527 | 2013-11-30 |
| 2907 | 2013-12-23 | 87,349,010 | 0 | 21.2273 | 411,494,527 | 2013-11-30 |
| 2908 | 2013-12-20 | 87,349,010 | 0 | 21.2273 | 411,494,527 | 2013-11-30 |
| 2909 | 2013-12-19 | 87,349,010 | 0 | 21.2273 | 411,494,527 | 2013-11-30 |
| 2910 | 2013-12-18 | 87,349,010 | 0 | 21.2273 | 411,494,527 | 2013-11-30 |
| 2911 | 2013-12-17 | 87,349,010 | -2,000 | 21.2273 | 411,494,527 | 2013-11-30 |
| 2912 | 2013-12-16 | 87,351,010 | 0 | 21.2277 | 411,494,527 | 2013-11-30 |
| 2913 | 2013-12-13 | 87,351,010 | 0 | 21.2277 | 411,494,527 | 2013-11-30 |
| 2914 | 2013-12-12 | 87,351,010 | 0 | 21.2277 | 411,494,527 | 2013-11-30 |
| 2915 | 2013-12-11 | 87,351,010 | -30,000 | 21.2277 | 411,494,527 | 2013-11-30 |
| 2916 | 2013-12-10 | 87,381,010 | 0 | 21.2350 | 411,494,527 | 2013-11-30 |
| 2917 | 2013-12-09 | 87,381,010 | 0 | 21.2350 | 411,494,527 | 2013-11-30 |
| 2918 | 2013-12-06 | 87,381,010 | 0 | 21.2350 | 411,494,527 | 2013-11-30 |
| 2919 | 2013-12-05 | 87,381,010 | 0 | 21.2350 | 411,494,527 | 2013-11-30 |
| 2920 | 2013-12-04 | 87,381,010 | 4,000 | 21.2350 | 411,494,527 | 2013-11-30 |
| 2921 | 2013-12-03 | 87,377,010 | 36,000 | 21.2341 | 411,494,527 | 2013-11-30 |
| 2922 | 2013-12-02 | 87,341,010 | 0 | 21.2253 | 411,494,527 | 2013-11-30 |
| 2923 | 2013-11-29 | 87,341,010 | 0 | 21.2253 | 411,494,527 | 2013-10-31 |
| 2924 | 2013-11-28 | 87,341,010 | 31,240 | 21.2253 | 411,494,527 | 2013-10-31 |
| 2925 | 2013-11-27 | 87,309,770 | 4,000 | 21.2177 | 411,494,527 | 2013-10-31 |
| 2926 | 2013-11-26 | 87,305,770 | 2,000 | 21.2168 | 411,494,527 | 2013-10-31 |
| 2927 | 2013-11-25 | 87,303,770 | 200 | 21.2163 | 411,494,527 | 2013-10-31 |
| 2928 | 2013-11-22 | 87,303,570 | 14,160 | 21.2162 | 411,494,527 | 2013-10-31 |
| 2929 | 2013-11-21 | 87,289,410 | 0 | 21.2128 | 411,494,527 | 2013-10-31 |
| 2930 | 2013-11-20 | 87,289,410 | 0 | 21.2128 | 411,494,527 | 2013-10-31 |
| 2931 | 2013-11-19 | 87,289,410 | 200 | 21.2128 | 411,494,527 | 2013-10-31 |
| 2932 | 2013-11-18 | 87,289,210 | 0 | 21.2127 | 411,494,527 | 2013-10-31 |
| 2933 | 2013-11-15 | 87,289,210 | 0 | 21.2127 | 411,494,527 | 2013-10-31 |
| 2934 | 2013-11-14 | 87,289,210 | 0 | 21.2127 | 411,494,527 | 2013-10-31 |
| 2935 | 2013-11-13 | 87,289,210 | 600 | 21.2127 | 411,494,527 | 2013-10-31 |
| 2936 | 2013-11-12 | 87,288,610 | 200 | 21.2126 | 411,494,527 | 2013-10-31 |
| 2937 | 2013-11-11 | 87,288,410 | -10,476 | 21.2125 | 411,494,527 | 2013-10-31 |
| 2938 | 2013-11-08 | 87,298,886 | 0 | 21.2151 | 411,494,527 | 2013-10-31 |
| 2939 | 2013-11-07 | 87,298,886 | 0 | 21.2151 | 411,494,527 | 2013-10-31 |
| 2940 | 2013-11-06 | 87,298,886 | 0 | 21.2151 | 411,494,527 | 2013-10-31 |
| 2941 | 2013-11-05 | 87,298,886 | 0 | 21.2151 | 411,494,527 | 2013-10-31 |
| 2942 | 2013-11-04 | 87,298,886 | 0 | 21.2151 | 411,494,527 | 2013-10-31 |
| 2943 | 2013-11-01 | 87,298,886 | -349,200 | 21.2151 | 411,494,527 | 2013-10-31 |
| 2944 | 2013-10-31 | 87,648,086 | -11,640,000 | 21.2999 | 411,494,527 | 2013-10-31 |
| 2945 | 2013-10-30 | 99,288,086 | 0 | 24.1287 | 411,494,527 | 2013-09-30 |
| 2946 | 2013-10-29 | 99,288,086 | 0 | 24.1287 | 411,494,527 | 2013-09-30 |
| 2947 | 2013-10-28 | 99,288,086 | 0 | 24.1287 | 411,494,527 | 2013-09-30 |
| 2948 | 2013-10-25 | 99,288,086 | -13,000,000 | 24.1287 | 411,494,527 | 2013-09-30 |
| 2949 | 2013-10-24 | 112,288,086 | 0 | 27.2879 | 411,494,527 | 2013-09-30 |
| 2950 | 2013-10-23 | 112,288,086 | 2,000 | 27.2879 | 411,494,527 | 2013-09-30 |
| 2951 | 2013-10-22 | 112,286,086 | 1,200 | 27.2874 | 411,494,527 | 2013-09-30 |
| 2952 | 2013-10-21 | 112,284,886 | 0 | 27.2871 | 411,494,527 | 2013-09-30 |
| 2953 | 2013-10-18 | 112,284,886 | 0 | 27.2871 | 411,494,527 | 2013-09-30 |
| 2954 | 2013-10-17 | 112,284,886 | 0 | 27.2871 | 411,494,527 | 2013-09-30 |
| 2955 | 2013-10-16 | 112,284,886 | 0 | 27.2871 | 411,494,527 | 2013-09-30 |
| 2956 | 2013-10-15 | 112,284,886 | 0 | 27.2871 | 411,494,527 | 2013-09-30 |
| 2957 | 2013-10-11 | 112,284,886 | 0 | 27.2871 | 411,494,527 | 2013-09-30 |
| 2958 | 2013-10-10 | 112,284,886 | 0 | 27.2871 | 411,494,527 | 2013-09-30 |
| 2959 | 2013-10-09 | 112,284,886 | 0 | 27.2871 | 411,494,527 | 2013-09-30 |
| 2960 | 2013-10-08 | 112,284,886 | 0 | 27.2871 | 411,494,527 | 2013-09-30 |
| 2961 | 2013-10-07 | 112,284,886 | 0 | 27.2871 | 411,494,527 | 2013-09-30 |
| 2962 | 2013-10-04 | 112,284,886 | 0 | 27.2871 | 411,494,527 | 2013-09-30 |
| 2963 | 2013-10-03 | 112,284,886 | 0 | 27.2871 | 411,494,527 | 2013-09-30 |
| 2964 | 2013-10-02 | 112,284,886 | 0 | 27.2871 | 411,494,527 | 2013-09-30 |
| 2965 | 2013-09-30 | 112,284,886 | 0 | 27.2871 | 411,494,527 | 2013-09-30 |
| 2966 | 2013-09-27 | 112,284,886 | 0 | 27.2871 | 411,494,527 | 2013-08-31 |
| 2967 | 2013-09-26 | 112,284,886 | 0 | 27.2871 | 411,494,527 | 2013-08-31 |
| 2968 | 2013-09-25 | 112,284,886 | 0 | 27.2871 | 411,494,527 | 2013-08-31 |
| 2969 | 2013-09-24 | 112,284,886 | 0 | 27.2871 | 411,494,527 | 2013-08-31 |
| 2970 | 2013-09-23 | 112,284,886 | 0 | 27.2871 | 411,494,527 | 2013-08-31 |
| 2971 | 2013-09-19 | 112,284,886 | 0 | 27.2871 | 411,494,527 | 2013-08-31 |
| 2972 | 2013-09-18 | 112,284,886 | 1,000 | 27.2871 | 411,494,527 | 2013-08-31 |
| 2973 | 2013-09-17 | 112,283,886 | 0 | 27.2868 | 411,494,527 | 2013-08-31 |
| 2974 | 2013-09-16 | 112,283,886 | 0 | 27.2868 | 411,494,527 | 2013-08-31 |
| 2975 | 2013-09-13 | 112,283,886 | 0 | 27.2868 | 411,494,527 | 2013-08-31 |
| 2976 | 2013-09-12 | 112,283,886 | 0 | 27.2868 | 411,494,527 | 2013-08-31 |
| 2977 | 2013-09-11 | 112,283,886 | -2,876,800 | 27.2868 | 411,494,527 | 2013-08-31 |
| 2978 | 2013-09-10 | 115,160,686 | 0 | 27.9860 | 411,494,527 | 2013-08-31 |
| 2979 | 2013-09-09 | 115,160,686 | -4,000 | 27.9860 | 411,494,527 | 2013-08-31 |
| 2980 | 2013-09-06 | 115,164,686 | 10,000 | 27.9869 | 411,494,527 | 2013-08-31 |
| 2981 | 2013-09-05 | 115,154,686 | 0 | 27.9845 | 411,494,527 | 2013-08-31 |
| 2982 | 2013-09-04 | 115,154,686 | 0 | 27.9845 | 411,494,527 | 2013-08-31 |
| 2983 | 2013-09-03 | 115,154,686 | 0 | 27.9845 | 411,494,527 | 2013-08-31 |
| 2984 | 2013-09-02 | 115,154,686 | 0 | 27.9845 | 411,494,527 | 2013-08-31 |
| 2985 | 2013-08-30 | 115,154,686 | 0 | 27.9845 | 411,494,527 | 2013-07-31 |
| 2986 | 2013-08-29 | 115,154,686 | -12,000 | 27.9845 | 411,494,527 | 2013-07-31 |
| 2987 | 2013-08-28 | 115,166,686 | 0 | 27.9874 | 411,494,527 | 2013-07-31 |
| 2988 | 2013-08-27 | 115,166,686 | 0 | 27.9874 | 411,494,527 | 2013-07-31 |
| 2989 | 2013-08-26 | 115,166,686 | 0 | 27.9874 | 411,494,527 | 2013-07-31 |
| 2990 | 2013-08-23 | 115,166,686 | 600 | 27.9874 | 411,494,527 | 2013-07-31 |
| 2991 | 2013-08-22 | 115,166,086 | 0 | 27.9873 | 411,494,527 | 2013-07-31 |
| 2992 | 2013-08-21 | 115,166,086 | 0 | 27.9873 | 411,494,527 | 2013-07-31 |
| 2993 | 2013-08-20 | 115,166,086 | 0 | 27.9873 | 411,494,527 | 2013-07-31 |
| 2994 | 2013-08-19 | 115,166,086 | 1,680 | 27.9873 | 411,494,527 | 2013-07-31 |
| 2995 | 2013-08-16 | 115,164,406 | 0 | 27.9869 | 411,494,527 | 2013-07-31 |
| 2996 | 2013-08-15 | 115,164,406 | 0 | 27.9869 | 411,494,527 | 2013-07-31 |
| 2997 | 2013-08-14 | 115,164,406 | 0 | 27.9869 | 411,494,527 | 2013-07-31 |
| 2998 | 2013-08-13 | 115,164,406 | 0 | 27.9869 | 411,494,527 | 2013-07-31 |
| 2999 | 2013-08-12 | 115,164,406 | 0 | 27.9869 | 411,494,527 | 2013-07-31 |
| 3000 | 2013-08-09 | 115,164,406 | 760 | 27.9869 | 411,494,527 | 2013-07-31 |
| 3001 | 2013-08-08 | 115,163,646 | 1,000 | 27.9867 | 411,494,527 | 2013-07-31 |
| 3002 | 2013-08-07 | 115,162,646 | 800 | 27.9864 | 411,494,527 | 2013-07-31 |
| 3003 | 2013-08-06 | 115,161,846 | 0 | 27.9862 | 411,494,527 | 2013-07-31 |
| 3004 | 2013-08-05 | 115,161,846 | 0 | 27.9862 | 411,494,527 | 2013-07-31 |
| 3005 | 2013-08-02 | 115,161,846 | 0 | 27.9862 | 411,494,527 | 2013-07-31 |
| 3006 | 2013-08-01 | 115,161,846 | 0 | 27.9862 | 411,494,527 | 2013-07-31 |
| 3007 | 2013-07-31 | 115,161,846 | 0 | 27.9862 | 411,494,527 | 2013-07-31 |
| 3008 | 2013-07-30 | 115,161,846 | 0 | 27.9862 | 411,494,527 | 2013-06-30 |
| 3009 | 2013-07-29 | 115,161,846 | 0 | 27.9862 | 411,494,527 | 2013-06-30 |
| 3010 | 2013-07-26 | 115,161,846 | 0 | 27.9862 | 411,494,527 | 2013-06-30 |
| 3011 | 2013-07-25 | 115,161,846 | 0 | 27.9862 | 411,494,527 | 2013-06-30 |
| 3012 | 2013-07-24 | 115,161,846 | 0 | 27.9862 | 411,494,527 | 2013-06-30 |
| 3013 | 2013-07-23 | 115,161,846 | 200 | 27.9862 | 411,494,527 | 2013-06-30 |
| 3014 | 2013-07-22 | 115,161,646 | 0 | 27.9862 | 411,494,527 | 2013-06-30 |
| 3015 | 2013-07-19 | 115,161,646 | 46 | 27.9862 | 411,494,527 | 2013-06-30 |
| 3016 | 2013-07-18 | 115,161,600 | 0 | 27.9862 | 411,494,527 | 2013-06-30 |
| 3017 | 2013-07-17 | 115,161,600 | -51,543 | 27.9862 | 411,494,527 | 2013-06-30 |
| 3018 | 2013-07-16 | 115,213,143 | 0 | 27.9987 | 411,494,527 | 2013-06-30 |
| 3019 | 2013-07-15 | 115,213,143 | 0 | 27.9987 | 411,494,527 | 2013-06-30 |
| 3020 | 2013-07-12 | 115,213,143 | 0 | 27.9987 | 411,494,527 | 2013-06-30 |
| 3021 | 2013-07-11 | 115,213,143 | 0 | 27.9987 | 411,494,527 | 2013-06-30 |
| 3022 | 2013-07-10 | 115,213,143 | 0 | 27.9987 | 411,494,527 | 2013-06-30 |
| 3023 | 2013-07-09 | 115,213,143 | 0 | 27.9987 | 411,494,527 | 2013-06-30 |
| 3024 | 2013-07-08 | 115,213,143 | 0 | 27.9987 | 411,494,527 | 2013-06-30 |
| 3025 | 2013-07-05 | 115,213,143 | 0 | 27.9987 | 411,494,527 | 2013-06-30 |
| 3026 | 2013-07-04 | 115,213,143 | 0 | 27.9987 | 411,494,527 | 2013-06-30 |
| 3027 | 2013-07-03 | 115,213,143 | 8,000 | 27.9987 | 411,494,527 | 2013-06-30 |
| 3028 | 2013-07-02 | 115,205,143 | 11,400 | 27.9968 | 411,494,527 | 2013-06-30 |
| 3029 | 2013-06-28 | 115,193,743 | 2,000 | 27.9940 | 411,494,527 | 2013-06-17 |
| 3030 | 2013-06-27 | 115,191,743 | 0 | 27.9935 | 411,494,527 | 2013-06-17 |
| 3031 | 2013-06-26 | 115,191,743 | -6,000 | 27.9935 | 411,494,527 | 2013-06-17 |
| 3032 | 2013-06-25 | 115,197,743 | -1,800 | 27.9950 | 411,494,527 | 2013-06-17 |
| 3033 | 2013-06-24 | 115,199,543 | 0 | 27.9954 | 411,494,527 | 2013-06-17 |
| 3034 | 2013-06-21 | 115,199,543 | 6,000 | 27.9954 | 411,494,527 | 2013-06-17 |
| 3035 | 2013-06-20 | 115,193,543 | 0 | 27.9939 | 411,494,527 | 2013-06-17 |
| 3036 | 2013-06-19 | 115,193,543 | 36,000 | 27.9939 | 411,494,527 | 2013-06-17 |
| 3037 | 2013-06-18 | 115,157,543 | 0 | 27.9852 | 411,494,527 | 2013-06-17 |
| 3038 | 2013-06-17 | 115,157,543 | 0 | 27.9852 | 411,494,527 | 2013-06-17 |
| 3039 | 2013-06-14 | 115,157,543 | 0 | 29.9504 | 384,494,527 | 2013-05-31 |
| 3040 | 2013-06-13 | 115,157,543 | -14,000 | 29.9504 | 384,494,527 | 2013-05-31 |
| 3041 | 2013-06-11 | 115,171,543 | -976,000 | 29.9540 | 384,494,527 | 2013-05-31 |
| 3042 | 2013-06-10 | 116,147,543 | -180,000 | 30.2079 | 384,494,527 | 2013-05-31 |
| 3043 | 2013-06-07 | 116,327,543 | -74,000 | 30.2547 | 384,494,527 | 2013-05-31 |
| 3044 | 2013-06-06 | 116,401,543 | -84,000 | 30.2739 | 384,494,527 | 2013-05-31 |
| 3045 | 2013-06-05 | 116,485,543 | -84,000 | 30.2958 | 384,494,527 | 2013-05-31 |
| 3046 | 2013-06-04 | 116,569,543 | -110,000 | 30.3176 | 384,494,527 | 2013-05-31 |
| 3047 | 2013-06-03 | 116,679,543 | -280,000 | 30.3462 | 384,494,527 | 2013-05-31 |
| 3048 | 2013-05-31 | 116,959,543 | -160,000 | 30.4190 | 384,494,527 | 2013-05-31 |
| 3049 | 2013-05-30 | 117,119,543 | 39,910,000 | 30.4607 | 384,494,527 | 2013-04-30 |
| 3050 | 2013-05-29 | 77,209,543 | -75,600 | 20.0808 | 384,494,527 | 2013-04-30 |
| 3051 | 2013-05-28 | 77,285,143 | 18,000 | 20.1005 | 384,494,527 | 2013-04-30 |
| 3052 | 2013-05-27 | 77,267,143 | 80 | 20.0958 | 384,494,527 | 2013-04-30 |
| 3053 | 2013-05-24 | 77,267,063 | -50,000 | 20.0958 | 384,494,527 | 2013-04-30 |
| 3054 | 2013-05-23 | 77,317,063 | -79,800 | 20.1088 | 384,494,527 | 2013-04-30 |
| 3055 | 2013-05-22 | 77,396,863 | -154,000 | 20.1295 | 384,494,527 | 2013-04-30 |
| 3056 | 2013-05-21 | 77,550,863 | -38,000 | 20.1696 | 384,494,527 | 2013-04-30 |
| 3057 | 2013-05-20 | 77,588,863 | 0 | 20.1794 | 384,494,527 | 2013-04-30 |
| 3058 | 2013-05-16 | 77,588,863 | 0 | 20.1794 | 384,494,527 | 2013-04-30 |
| 3059 | 2013-05-15 | 77,588,863 | 0 | 20.1794 | 384,494,527 | 2013-04-30 |
| 3060 | 2013-05-14 | 77,588,863 | 0 | 20.1794 | 384,494,527 | 2013-04-30 |
| 3061 | 2013-05-13 | 77,588,863 | 0 | 20.1794 | 384,494,527 | 2013-04-30 |
| 3062 | 2013-05-10 | 77,588,863 | -272,880 | 20.1794 | 384,494,527 | 2013-04-30 |
| 3063 | 2013-05-09 | 77,861,743 | -370,800 | 20.2504 | 384,494,527 | 2013-04-30 |
| 3064 | 2013-05-08 | 78,232,543 | 0 | 20.3469 | 384,494,527 | 2013-04-30 |
| 3065 | 2013-05-07 | 78,232,543 | 0 | 20.3469 | 384,494,527 | 2013-04-30 |
| 3066 | 2013-05-06 | 78,232,543 | 0 | 20.3469 | 384,494,527 | 2013-04-30 |
| 3067 | 2013-05-03 | 78,232,543 | -314,000 | 20.3469 | 384,494,527 | 2013-04-30 |
| 3068 | 2013-05-02 | 78,546,543 | 0 | 20.4285 | 384,494,527 | 2013-04-30 |
| 3069 | 2013-04-30 | 78,546,543 | -410,000 | 20.4285 | 384,494,527 | 2013-04-30 |
| 3070 | 2013-04-29 | 78,956,543 | -670,000 | 20.5352 | 384,494,527 | 2013-03-31 |
| 3071 | 2013-04-26 | 79,626,543 | 0 | 20.7094 | 384,494,527 | 2013-03-31 |
| 3072 | 2013-04-25 | 79,626,543 | 10,000 | 20.7094 | 384,494,527 | 2013-03-31 |
| 3073 | 2013-04-24 | 79,616,543 | 8,000 | 20.7068 | 384,494,527 | 2013-03-31 |
| 3074 | 2013-04-23 | 79,608,543 | 15,800 | 20.7047 | 384,494,527 | 2013-03-31 |
| 3075 | 2013-04-22 | 79,592,743 | 2,120 | 20.7006 | 384,494,527 | 2013-03-31 |
| 3076 | 2013-04-19 | 79,590,623 | 4,000 | 20.7001 | 384,494,527 | 2013-03-31 |
| 3077 | 2013-04-18 | 79,586,623 | 0 | 20.6990 | 384,494,527 | 2013-03-31 |
| 3078 | 2013-04-17 | 79,586,623 | 0 | 20.6990 | 384,494,527 | 2013-03-31 |
| 3079 | 2013-04-16 | 79,586,623 | 8,000 | 20.6990 | 384,494,527 | 2013-03-31 |
| 3080 | 2013-04-15 | 79,578,623 | 4,000 | 20.6969 | 384,494,527 | 2013-03-31 |
| 3081 | 2013-04-12 | 79,574,623 | 0 | 20.6959 | 384,494,527 | 2013-03-31 |
| 3082 | 2013-04-11 | 79,574,623 | 4,000 | 20.6959 | 384,494,527 | 2013-03-31 |
| 3083 | 2013-04-10 | 79,570,623 | 6,680 | 20.6949 | 384,494,527 | 2013-03-31 |
| 3084 | 2013-04-09 | 79,563,943 | 2,000 | 20.6931 | 384,494,527 | 2013-03-31 |
| 3085 | 2013-04-08 | 79,561,943 | 4,000 | 20.6926 | 384,494,527 | 2013-03-31 |
| 3086 | 2013-04-05 | 79,557,943 | 0 | 20.6916 | 384,494,527 | 2013-03-31 |
| 3087 | 2013-04-03 | 79,557,943 | 0 | 20.6916 | 384,494,527 | 2013-03-31 |
| 3088 | 2013-04-02 | 79,557,943 | 0 | 20.6916 | 384,494,527 | 2013-03-31 |
| 3089 | 2013-03-28 | 79,557,943 | 2,600 | 20.6916 | 384,494,527 | 2013-02-28 |
| 3090 | 2013-03-27 | 79,555,343 | 0 | 20.6909 | 384,494,527 | 2013-02-28 |
| 3091 | 2013-03-26 | 79,555,343 | 0 | 20.6909 | 384,494,527 | 2013-02-28 |
| 3092 | 2013-03-25 | 79,555,343 | 19,400 | 20.6909 | 384,494,527 | 2013-02-28 |
| 3093 | 2013-03-22 | 79,535,943 | 0 | 20.6858 | 384,494,527 | 2013-02-28 |
| 3094 | 2013-03-21 | 79,535,943 | 0 | 20.6858 | 384,494,527 | 2013-02-28 |
| 3095 | 2013-03-20 | 79,535,943 | 0 | 20.6858 | 384,494,527 | 2013-02-28 |
| 3096 | 2013-03-19 | 79,535,943 | 0 | 20.6858 | 384,494,527 | 2013-02-28 |
| 3097 | 2013-03-18 | 79,535,943 | 0 | 20.6858 | 384,494,527 | 2013-02-28 |
| 3098 | 2013-03-15 | 79,535,943 | 0 | 20.6858 | 384,494,527 | 2013-02-28 |
| 3099 | 2013-03-14 | 79,535,943 | 1,000 | 20.6858 | 384,494,527 | 2013-02-28 |
| 3100 | 2013-03-13 | 79,534,943 | 0 | 20.6856 | 384,494,527 | 2013-02-28 |
| 3101 | 2013-03-12 | 79,534,943 | 0 | 20.6856 | 384,494,527 | 2013-02-28 |
| 3102 | 2013-03-11 | 79,534,943 | 2,000 | 20.6856 | 384,494,527 | 2013-02-28 |
| 3103 | 2013-03-08 | 79,532,943 | 0 | 20.6851 | 384,494,527 | 2013-02-28 |
| 3104 | 2013-03-07 | 79,532,943 | 0 | 20.6851 | 384,494,527 | 2013-02-28 |
| 3105 | 2013-03-06 | 79,532,943 | 8,600 | 20.6851 | 384,494,527 | 2013-02-28 |
| 3106 | 2013-03-05 | 79,524,343 | 0 | 20.6828 | 384,494,527 | 2013-02-28 |
| 3107 | 2013-03-04 | 79,524,343 | 0 | 20.6828 | 384,494,527 | 2013-02-28 |
| 3108 | 2013-03-01 | 79,524,343 | 0 | 20.6828 | 384,494,527 | 2013-02-28 |
| 3109 | 2013-02-28 | 79,524,343 | 0 | 20.6828 | 384,494,527 | 2013-02-28 |
| 3110 | 2013-02-27 | 79,524,343 | -2,000 | 20.6828 | 384,494,527 | 2013-01-31 |
| 3111 | 2013-02-26 | 79,526,343 | 0 | 20.6833 | 384,494,527 | 2013-01-31 |
| 3112 | 2013-02-25 | 79,526,343 | 0 | 20.6833 | 384,494,527 | 2013-01-31 |
| 3113 | 2013-02-22 | 79,526,343 | 4,000 | 20.6833 | 384,494,527 | 2013-01-31 |
| 3114 | 2013-02-21 | 79,522,343 | 0 | 20.6823 | 384,494,527 | 2013-01-31 |
| 3115 | 2013-02-20 | 79,522,343 | 18,000 | 20.6823 | 384,494,527 | 2013-01-31 |
| 3116 | 2013-02-19 | 79,504,343 | 0 | 20.6776 | 384,494,527 | 2013-01-31 |
| 3117 | 2013-02-18 | 79,504,343 | 0 | 20.6776 | 384,494,527 | 2013-01-31 |
| 3118 | 2013-02-15 | 79,504,343 | 1,000 | 20.6776 | 384,494,527 | 2013-01-31 |
| 3119 | 2013-02-14 | 79,503,343 | 1,000 | 20.6774 | 384,494,527 | 2013-01-31 |
| 3120 | 2013-02-08 | 79,502,343 | 0 | 20.6771 | 384,494,527 | 2013-01-31 |
| 3121 | 2013-02-07 | 79,502,343 | 0 | 20.6771 | 384,494,527 | 2013-01-31 |
| 3122 | 2013-02-06 | 79,502,343 | 20,000 | 20.6771 | 384,494,527 | 2013-01-31 |
| 3123 | 2013-02-05 | 79,482,343 | 0 | 20.6719 | 384,494,527 | 2013-01-31 |
| 3124 | 2013-02-04 | 79,482,343 | 0 | 20.6719 | 384,494,527 | 2013-01-31 |
| 3125 | 2013-02-01 | 79,482,343 | 0 | 20.6719 | 384,494,527 | 2013-01-31 |
| 3126 | 2013-01-31 | 79,482,343 | 2,000 | 20.6719 | 384,494,527 | 2013-01-31 |
| 3127 | 2013-01-30 | 79,480,343 | 16,000 | 20.6714 | 384,494,527 | 2012-12-31 |
| 3128 | 2013-01-29 | 79,464,343 | 600 | 20.6672 | 384,494,527 | 2012-12-31 |
| 3129 | 2013-01-28 | 79,463,743 | 1,200 | 20.6671 | 384,494,527 | 2012-12-31 |
| 3130 | 2013-01-25 | 79,462,543 | 4,000 | 20.6668 | 384,494,527 | 2012-12-31 |
| 3131 | 2013-01-24 | 79,458,543 | 8,000 | 20.6657 | 384,494,527 | 2012-12-31 |
| 3132 | 2013-01-23 | 79,450,543 | 2,200 | 20.6636 | 384,494,527 | 2012-12-31 |
| 3133 | 2013-01-22 | 79,448,343 | -2,000 | 20.6631 | 384,494,527 | 2012-12-31 |
| 3134 | 2013-01-21 | 79,450,343 | 2,000 | 20.6636 | 384,494,527 | 2012-12-31 |
| 3135 | 2013-01-18 | 79,448,343 | 7,520 | 20.6631 | 384,494,527 | 2012-12-31 |
| 3136 | 2013-01-17 | 79,440,823 | -45,600 | 20.6611 | 384,494,527 | 2012-12-31 |
| 3137 | 2013-01-16 | 79,486,423 | 0 | 20.6730 | 384,494,527 | 2012-12-31 |
| 3138 | 2013-01-15 | 79,486,423 | 9,800 | 20.6730 | 384,494,527 | 2012-12-31 |
| 3139 | 2013-01-14 | 79,476,623 | 10,000 | 20.6704 | 384,494,527 | 2012-12-31 |
| 3140 | 2013-01-11 | 79,466,623 | 0 | 20.6678 | 384,494,527 | 2012-12-31 |
| 3141 | 2013-01-10 | 79,466,623 | 18,000 | 20.6678 | 384,494,527 | 2012-12-31 |
| 3142 | 2013-01-09 | 79,448,623 | 14,000 | 20.6631 | 384,494,527 | 2012-12-31 |
| 3143 | 2013-01-08 | 79,434,623 | 0 | 20.6595 | 384,494,527 | 2012-12-31 |
| 3144 | 2013-01-07 | 79,434,623 | 80 | 20.6595 | 384,494,527 | 2012-12-31 |
| 3145 | 2013-01-04 | 79,434,543 | 0 | 20.6595 | 384,494,527 | 2012-12-31 |
| 3146 | 2013-01-03 | 79,434,543 | 0 | 20.6595 | 384,494,527 | 2012-12-31 |
| 3147 | 2013-01-02 | 79,434,543 | 8,000 | 20.6595 | 384,494,527 | 2012-12-31 |
| 3148 | 2012-12-31 | 79,426,543 | 0 | 20.6574 | 384,494,527 | 2012-12-31 |
| 3149 | 2012-12-28 | 79,426,543 | 0 | 20.6574 | 384,494,527 | 2012-11-30 |
| 3150 | 2012-12-27 | 79,426,543 | -4,000 | 20.6574 | 384,494,527 | 2012-11-30 |
| 3151 | 2012-12-24 | 79,430,543 | 0 | 20.6584 | 384,494,527 | 2012-11-30 |
| 3152 | 2012-12-21 | 79,430,543 | 0 | 20.6584 | 384,494,527 | 2012-11-30 |
| 3153 | 2012-12-20 | 79,430,543 | -8,000 | 20.6584 | 384,494,527 | 2012-11-30 |
| 3154 | 2012-12-19 | 79,438,543 | 0 | 20.6605 | 384,494,527 | 2012-11-30 |
| 3155 | 2012-12-18 | 79,438,543 | 0 | 20.6605 | 384,494,527 | 2012-11-30 |
| 3156 | 2012-12-17 | 79,438,543 | 10,000 | 20.6605 | 384,494,527 | 2012-11-30 |
| 3157 | 2012-12-14 | 79,428,543 | 0 | 20.6579 | 384,494,527 | 2012-11-30 |
| 3158 | 2012-12-13 | 79,428,543 | 0 | 20.6579 | 384,494,527 | 2012-11-30 |
| 3159 | 2012-12-12 | 79,428,543 | 16,000 | 20.6579 | 384,494,527 | 2012-11-30 |
| 3160 | 2012-12-11 | 79,412,543 | 0 | 20.6538 | 384,494,527 | 2012-11-30 |
| 3161 | 2012-12-10 | 79,412,543 | 4,000 | 20.6538 | 384,494,527 | 2012-11-30 |
| 3162 | 2012-12-07 | 79,408,543 | 4,000 | 20.6527 | 384,494,527 | 2012-11-30 |
| 3163 | 2012-12-06 | 79,404,543 | 0 | 20.6517 | 384,494,527 | 2012-11-30 |
| 3164 | 2012-12-05 | 79,404,543 | 0 | 20.6517 | 384,494,527 | 2012-11-30 |
| 3165 | 2012-12-04 | 79,404,543 | 4,000 | 20.6517 | 384,494,527 | 2012-11-30 |
| 3166 | 2012-12-03 | 79,400,543 | 4,000 | 20.6506 | 384,494,527 | 2012-11-30 |
| 3167 | 2012-11-30 | 79,396,543 | 0 | 20.6496 | 384,494,527 | 2012-11-30 |
| 3168 | 2012-11-29 | 79,396,543 | 0 | 20.6496 | 384,494,527 | 2012-10-31 |
| 3169 | 2012-11-28 | 79,396,543 | 0 | 20.6496 | 384,494,527 | 2012-10-31 |
| 3170 | 2012-11-27 | 79,396,543 | -20,000 | 20.6496 | 384,494,527 | 2012-10-31 |
| 3171 | 2012-11-26 | 79,416,543 | 24,000 | 20.6548 | 384,494,527 | 2012-10-31 |
| 3172 | 2012-11-23 | 79,392,543 | 0 | 20.6485 | 384,494,527 | 2012-10-31 |
| 3173 | 2012-11-22 | 79,392,543 | 14,000 | 20.6485 | 384,494,527 | 2012-10-31 |
| 3174 | 2012-11-21 | 79,378,543 | 16,120 | 20.6449 | 384,494,527 | 2012-10-31 |
| 3175 | 2012-11-20 | 79,362,423 | 0 | 20.6407 | 384,494,527 | 2012-10-31 |
| 3176 | 2012-11-19 | 79,362,423 | 0 | 20.6407 | 384,494,527 | 2012-10-31 |
| 3177 | 2012-11-16 | 79,362,423 | 90,000 | 20.6407 | 384,494,527 | 2012-10-31 |
| 3178 | 2012-11-15 | 79,272,423 | -8,000 | 20.6173 | 384,494,527 | 2012-10-31 |
| 3179 | 2012-11-14 | 79,280,423 | -32,000 | 20.6194 | 384,494,527 | 2012-10-31 |
| 3180 | 2012-11-13 | 79,312,423 | 9,600 | 20.6277 | 384,494,527 | 2012-10-31 |
| 3181 | 2012-11-12 | 79,302,823 | 0 | 20.6252 | 384,494,527 | 2012-10-31 |
| 3182 | 2012-11-09 | 79,302,823 | 30,000 | 20.6252 | 384,494,527 | 2012-10-31 |
| 3183 | 2012-11-08 | 79,272,823 | -12,000 | 20.6174 | 384,494,527 | 2012-10-31 |
| 3184 | 2012-11-07 | 79,284,823 | 18,000 | 20.6205 | 384,494,527 | 2012-10-31 |
| 3185 | 2012-11-06 | 79,266,823 | 536,000 | 20.6159 | 384,494,527 | 2012-10-31 |
| 3186 | 2012-11-05 | 78,730,823 | 270,333 | 20.4764 | 384,494,527 | 2012-10-31 |
| 3187 | 2012-11-02 | 78,460,490 | 34,000 | 20.4061 | 384,494,527 | 2012-10-31 |
| 3188 | 2012-11-01 | 78,426,490 | 4,800 | 20.3973 | 384,494,527 | 2012-10-31 |
| 3189 | 2012-10-31 | 78,421,690 | 4,000 | 20.3960 | 384,494,527 | 2012-10-31 |
| 3190 | 2012-10-30 | 78,417,690 | 0 | 20.3950 | 384,494,527 | 2012-09-30 |
| 3191 | 2012-10-29 | 78,417,690 | 0 | 20.3950 | 384,494,527 | 2012-09-30 |
| 3192 | 2012-10-26 | 78,417,690 | 400 | 20.3950 | 384,494,527 | 2012-09-30 |
| 3193 | 2012-10-25 | 78,417,290 | 0 | 20.3949 | 384,494,527 | 2012-09-30 |
| 3194 | 2012-10-24 | 78,417,290 | 6,000 | 20.3949 | 384,494,527 | 2012-09-30 |
| 3195 | 2012-10-22 | 78,411,290 | 480 | 20.3933 | 384,494,527 | 2012-09-30 |
| 3196 | 2012-10-19 | 78,410,810 | 52,480 | 20.3932 | 384,494,527 | 2012-09-30 |
| 3197 | 2012-10-18 | 78,358,330 | 10,000 | 20.3796 | 384,494,527 | 2012-09-30 |
| 3198 | 2012-10-17 | 78,348,330 | 1,200 | 20.3770 | 384,494,527 | 2012-09-30 |
| 3199 | 2012-10-16 | 78,347,130 | 10,000 | 20.3767 | 384,494,527 | 2012-09-30 |
| 3200 | 2012-10-15 | 78,337,130 | 0 | 20.3741 | 384,494,527 | 2012-09-30 |
| 3201 | 2012-10-12 | 78,337,130 | 0 | 20.3741 | 384,494,527 | 2012-09-30 |
| 3202 | 2012-10-11 | 78,337,130 | 8,000 | 20.3741 | 384,494,527 | 2012-09-30 |
| 3203 | 2012-10-10 | 78,329,130 | 10,000 | 20.3720 | 384,494,527 | 2012-09-30 |
| 3204 | 2012-10-09 | 78,319,130 | 0 | 20.3694 | 384,494,527 | 2012-09-30 |
| 3205 | 2012-10-08 | 78,319,130 | 8,400 | 20.3694 | 384,494,527 | 2012-09-30 |
| 3206 | 2012-10-05 | 78,310,730 | -2,000 | 20.3672 | 384,494,527 | 2012-09-30 |
| 3207 | 2012-10-04 | 78,312,730 | 2,000 | 20.3677 | 384,494,527 | 2012-09-30 |
| 3208 | 2012-10-03 | 78,310,730 | 34,000 | 20.3672 | 384,494,527 | 2012-09-30 |
| 3209 | 2012-09-28 | 78,276,730 | 0 | 20.3583 | 384,494,527 | 2012-08-31 |
| 3210 | 2012-09-27 | 78,276,730 | 2,000 | 20.3583 | 384,494,527 | 2012-08-31 |
| 3211 | 2012-09-26 | 78,274,730 | 6,000 | 20.3578 | 384,494,527 | 2012-08-31 |
| 3212 | 2012-09-25 | 78,268,730 | 19,500,000 | 20.3563 | 384,494,527 | 2012-08-31 |
| 3213 | 2012-09-24 | 58,768,730 | 0 | 15.2847 | 384,494,527 | 2012-08-31 |
| 3214 | 2012-09-21 | 58,768,730 | -223,000 | 15.2847 | 384,494,527 | 2012-08-31 |
| 3215 | 2012-09-20 | 58,991,730 | -190,000 | 15.3427 | 384,494,527 | 2012-08-31 |
| 3216 | 2012-09-19 | 59,181,730 | 68,000 | 15.3921 | 384,494,527 | 2012-08-31 |
| 3217 | 2012-09-18 | 59,113,730 | 600 | 15.3744 | 384,494,527 | 2012-08-31 |
| 3218 | 2012-09-17 | 59,113,130 | 49,520 | 15.3742 | 384,494,527 | 2012-08-31 |
| 3219 | 2012-09-14 | 59,063,610 | 78,000 | 15.3614 | 384,494,527 | 2012-08-31 |
| 3220 | 2012-09-13 | 58,985,610 | 71,000 | 15.3411 | 384,494,527 | 2012-08-31 |
| 3221 | 2012-09-12 | 58,914,610 | 114,432 | 15.3226 | 384,494,527 | 2012-08-31 |
| 3222 | 2012-09-11 | 58,800,178 | 20,000 | 15.2929 | 384,494,527 | 2012-08-31 |
| 3223 | 2012-09-10 | 58,780,178 | -4,000 | 15.2877 | 384,494,527 | 2012-08-31 |
| 3224 | 2012-09-07 | 58,784,178 | 14,000 | 15.2887 | 384,494,527 | 2012-08-31 |
| 3225 | 2012-09-06 | 58,770,178 | 0 | 15.2850 | 384,494,527 | 2012-08-31 |
| 3226 | 2012-09-05 | 58,770,178 | 10,000 | 15.2850 | 384,494,527 | 2012-08-31 |
| 3227 | 2012-09-04 | 58,760,178 | 13,040 | 15.2824 | 384,494,527 | 2012-08-31 |
| 3228 | 2012-09-03 | 58,747,138 | 36,400 | 15.2791 | 384,494,527 | 2012-08-31 |
| 3229 | 2012-08-31 | 58,710,738 | -312,000 | 15.2696 | 384,494,527 | 2012-08-31 |
| 3230 | 2012-08-30 | 59,022,738 | 4,000 | 15.3507 | 384,494,527 | 2012-07-31 |
| 3231 | 2012-08-29 | 59,018,738 | 8,000 | 15.3497 | 384,494,527 | 2012-07-31 |
| 3232 | 2012-08-28 | 59,010,738 | 0 | 15.3476 | 384,494,527 | 2012-07-31 |
| 3233 | 2012-08-27 | 59,010,738 | 0 | 15.3476 | 384,494,527 | 2012-07-31 |
| 3234 | 2012-08-24 | 59,010,738 | -72,000 | 15.3476 | 384,494,527 | 2012-07-31 |
| 3235 | 2012-08-23 | 59,082,738 | 52,000 | 15.3663 | 384,494,527 | 2012-07-31 |
| 3236 | 2012-08-22 | 59,030,738 | 6,000 | 15.3528 | 384,494,527 | 2012-07-31 |
| 3237 | 2012-08-21 | 59,024,738 | -19,400 | 15.3513 | 384,494,527 | 2012-07-31 |
| 3238 | 2012-08-20 | 59,044,138 | 30,000 | 15.3563 | 384,494,527 | 2012-07-31 |
| 3239 | 2012-08-17 | 59,014,138 | -6,000 | 15.3485 | 384,494,527 | 2012-07-31 |
| 3240 | 2012-08-16 | 59,020,138 | -4,000 | 15.3501 | 384,494,527 | 2012-07-31 |
| 3241 | 2012-08-15 | 59,024,138 | 10,000 | 15.3511 | 384,494,527 | 2012-07-31 |
| 3242 | 2012-08-14 | 59,014,138 | 8,800 | 15.3485 | 384,494,527 | 2012-07-31 |
| 3243 | 2012-08-13 | 59,005,338 | 13,720 | 15.3462 | 384,494,527 | 2012-07-31 |
| 3244 | 2012-08-10 | 58,991,618 | -10,000 | 15.3426 | 384,494,527 | 2012-07-31 |
| 3245 | 2012-08-09 | 59,001,618 | 2,200 | 15.3452 | 384,494,527 | 2012-07-31 |
| 3246 | 2012-08-08 | 58,999,418 | 12,532 | 15.3447 | 384,494,527 | 2012-07-31 |
| 3247 | 2012-08-07 | 58,986,886 | -14,000 | 15.3414 | 384,494,527 | 2012-07-31 |
| 3248 | 2012-08-06 | 59,000,886 | 241,000 | 15.3451 | 384,494,527 | 2012-07-31 |
| 3249 | 2012-08-03 | 58,759,886 | -6,000 | 15.2824 | 384,494,527 | 2012-07-31 |
| 3250 | 2012-08-02 | 58,765,886 | 0 | 15.2839 | 384,494,527 | 2012-07-31 |
| 3251 | 2012-08-01 | 58,765,886 | 0 | 15.2839 | 384,494,527 | 2012-07-31 |
| 3252 | 2012-07-31 | 58,765,886 | 0 | 15.2839 | 384,494,527 | 2012-07-31 |
| 3253 | 2012-07-30 | 58,765,886 | 28,000 | 15.2839 | 384,494,527 | 2012-06-30 |
| 3254 | 2012-07-27 | 58,737,886 | 0 | 15.2767 | 384,494,527 | 2012-06-30 |
| 3255 | 2012-07-26 | 58,737,886 | 0 | 15.2767 | 384,494,527 | 2012-06-30 |
| 3256 | 2012-07-25 | 58,737,886 | 36,000 | 15.2767 | 384,494,527 | 2012-06-30 |
| 3257 | 2012-07-24 | 58,701,886 | 6,400 | 15.2673 | 384,494,527 | 2012-06-30 |
| 3258 | 2012-07-23 | 58,695,486 | -2,800 | 15.2656 | 384,494,527 | 2012-06-30 |
| 3259 | 2012-07-20 | 58,698,286 | 18,400 | 15.2664 | 384,494,527 | 2012-06-30 |
| 3260 | 2012-07-19 | 58,679,886 | 2,800 | 15.2616 | 384,494,527 | 2012-06-30 |
| 3261 | 2012-07-18 | 58,677,086 | 46,000 | 15.2608 | 384,494,527 | 2012-06-30 |
| 3262 | 2012-07-17 | 58,631,086 | 0 | 15.2489 | 384,494,527 | 2012-06-30 |
| 3263 | 2012-07-16 | 58,631,086 | 2,000 | 15.2489 | 384,494,527 | 2012-06-30 |
| 3264 | 2012-07-13 | 58,629,086 | 0 | 15.2484 | 384,494,527 | 2012-06-30 |
| 3265 | 2012-07-12 | 58,629,086 | 0 | 15.2484 | 384,494,527 | 2012-06-30 |
| 3266 | 2012-07-11 | 58,629,086 | -1,200 | 15.2484 | 384,494,527 | 2012-06-30 |
| 3267 | 2012-07-10 | 58,630,286 | 0 | 15.2487 | 384,494,527 | 2012-06-30 |
| 3268 | 2012-07-09 | 58,630,286 | 0 | 15.2487 | 384,494,527 | 2012-06-30 |
| 3269 | 2012-07-06 | 58,630,286 | -32,000 | 15.2487 | 384,494,527 | 2012-06-30 |
| 3270 | 2012-07-05 | 58,662,286 | 0 | 15.2570 | 384,494,527 | 2012-06-30 |
| 3271 | 2012-07-04 | 58,662,286 | 0 | 15.2570 | 384,494,527 | 2012-06-30 |
| 3272 | 2012-07-03 | 58,662,286 | 6,000 | 15.2570 | 384,494,527 | 2012-06-30 |
| 3273 | 2012-06-29 | 58,656,286 | -10,000 | 15.2554 | 384,494,527 | 2012-05-31 |
| 3274 | 2012-06-28 | 58,666,286 | 8,000 | 15.2580 | 384,494,527 | 2012-05-31 |
| 3275 | 2012-06-27 | 58,658,286 | 6,000 | 15.2559 | 384,494,527 | 2012-05-31 |
| 3276 | 2012-06-26 | 58,652,286 | 20,000 | 15.2544 | 384,494,527 | 2012-05-31 |
| 3277 | 2012-06-25 | 58,632,286 | -2,000 | 15.2492 | 384,494,527 | 2012-05-31 |
| 3278 | 2012-06-22 | 58,634,286 | 8,000 | 15.2497 | 384,494,527 | 2012-05-31 |
| 3279 | 2012-06-21 | 58,626,286 | 4,106 | 15.2476 | 384,494,527 | 2012-05-31 |
| 3280 | 2012-06-20 | 58,622,180 | 0 | 15.2466 | 384,494,527 | 2012-05-31 |
| 3281 | 2012-06-19 | 58,622,180 | 0 | 15.2466 | 384,494,527 | 2012-05-31 |
| 3282 | 2012-06-18 | 58,622,180 | -12,000 | 15.2466 | 384,494,527 | 2012-05-31 |
| 3283 | 2012-06-15 | 58,634,180 | 4,400 | 15.2497 | 384,494,527 | 2012-05-31 |
| 3284 | 2012-06-14 | 58,629,780 | 10,400 | 15.2485 | 384,494,527 | 2012-05-31 |
| 3285 | 2012-06-13 | 58,619,380 | 60,000 | 15.2458 | 384,494,527 | 2012-05-31 |
| 3286 | 2012-06-12 | 58,559,380 | 0 | 15.2302 | 384,494,527 | 2012-05-31 |
| 3287 | 2012-06-11 | 58,559,380 | 0 | 15.2302 | 384,494,527 | 2012-05-31 |
| 3288 | 2012-06-08 | 58,559,380 | 64,000 | 15.2302 | 384,494,527 | 2012-05-31 |
| 3289 | 2012-06-07 | 58,495,380 | 6,000 | 15.2136 | 384,494,527 | 2012-05-31 |
| 3290 | 2012-06-06 | 58,489,380 | 58,000 | 15.2120 | 384,494,527 | 2012-05-31 |
| 3291 | 2012-06-05 | 58,431,380 | 16,000 | 15.1969 | 384,494,527 | 2012-05-31 |
| 3292 | 2012-06-04 | 58,415,380 | 0 | 15.1928 | 384,494,527 | 2012-05-31 |
| 3293 | 2012-06-01 | 58,415,380 | 34,000 | 15.1928 | 384,494,527 | 2012-05-31 |
| 3294 | 2012-05-31 | 58,381,380 | 22,000 | 15.1839 | 384,494,527 | 2012-05-31 |
| 3295 | 2012-05-30 | 58,359,380 | 56,000 | 15.1782 | 384,494,527 | 2012-04-30 |
| 3296 | 2012-05-29 | 58,303,380 | 8,240,714 | 15.1636 | 384,494,527 | 2012-04-30 |
| 3297 | 2012-05-28 | 50,062,666 | -7,720,114 | 13.0204 | 384,494,527 | 2012-04-30 |
| 3298 | 2012-05-25 | 57,782,780 | 8,000 | 15.0282 | 384,494,527 | 2012-04-30 |
| 3299 | 2012-05-24 | 57,774,780 | -8,000 | 15.0262 | 384,494,527 | 2012-04-30 |
| 3300 | 2012-05-23 | 57,782,780 | 18,000 | 15.0282 | 384,494,527 | 2012-04-30 |
| 3301 | 2012-05-22 | 57,764,780 | 0 | 15.0236 | 384,494,527 | 2012-04-30 |
| 3302 | 2012-05-21 | 57,764,780 | -2,000 | 15.0236 | 384,494,527 | 2012-04-30 |
| 3303 | 2012-05-18 | 57,766,780 | 100,932 | 15.0241 | 384,494,527 | 2012-04-30 |
| 3304 | 2012-05-17 | 57,665,848 | 10,000 | 14.9978 | 384,494,527 | 2012-04-30 |
| 3305 | 2012-05-16 | 57,655,848 | 75,000 | 14.9952 | 384,494,527 | 2012-04-30 |
| 3306 | 2012-05-15 | 57,580,848 | 102,000 | 14.9757 | 384,494,527 | 2012-04-30 |
| 3307 | 2012-05-14 | 57,478,848 | 15,000 | 14.9492 | 384,494,527 | 2012-04-30 |
| 3308 | 2012-05-11 | 57,463,848 | 60,000 | 14.9453 | 384,494,527 | 2012-04-30 |
| 3309 | 2012-05-10 | 57,403,848 | 2,000 | 14.9297 | 384,494,527 | 2012-04-30 |
| 3310 | 2012-05-09 | 57,401,848 | 14,200 | 14.9292 | 384,494,527 | 2012-04-30 |
| 3311 | 2012-05-08 | 57,387,648 | -9,600 | 14.9255 | 384,494,527 | 2012-04-30 |
| 3312 | 2012-05-07 | 57,397,248 | -10,000 | 14.9280 | 384,494,527 | 2012-04-30 |
| 3313 | 2012-05-04 | 57,407,248 | 18,000 | 14.9306 | 384,494,527 | 2012-04-30 |
| 3314 | 2012-05-03 | 57,389,248 | -10,000 | 14.9259 | 384,494,527 | 2012-04-30 |
| 3315 | 2012-05-02 | 57,399,248 | 13,213 | 14.9285 | 384,494,527 | 2012-04-30 |
| 3316 | 2012-04-30 | 57,386,035 | 5,731,827 | 14.9251 | 384,494,527 | 2012-04-30 |
| 3317 | 2012-04-27 | 51,654,208 | -5,503,356 | 13.4343 | 384,494,527 | 2012-03-31 |
| 3318 | 2012-04-26 | 57,157,564 | 337,851 | 14.8656 | 384,494,527 | 2012-03-31 |
| 3319 | 2012-04-25 | 56,819,713 | -341,855 | 14.7778 | 384,494,527 | 2012-03-31 |
| 3320 | 2012-04-24 | 57,161,568 | -21,240 | 14.8667 | 384,494,527 | 2012-03-31 |
| 3321 | 2012-04-23 | 57,182,808 | 38,000 | 14.8722 | 384,494,527 | 2012-03-31 |
| 3322 | 2012-04-20 | 57,144,808 | 970,400 | 14.8623 | 384,494,527 | 2012-03-31 |
| 3323 | 2012-04-19 | 56,174,408 | 124,000 | 14.6099 | 384,494,527 | 2012-03-31 |
| 3324 | 2012-04-18 | 56,050,408 | 60,000 | 14.5777 | 384,494,527 | 2012-03-31 |
| 3325 | 2012-04-17 | 55,990,408 | -20,000 | 14.5621 | 384,494,527 | 2012-03-31 |
| 3326 | 2012-04-16 | 56,010,408 | 22,000 | 14.5673 | 384,494,527 | 2012-03-31 |
| 3327 | 2012-04-13 | 55,988,408 | 7,000 | 14.5616 | 384,494,527 | 2012-03-31 |
| 3328 | 2012-04-12 | 55,981,408 | 8,000 | 14.5597 | 384,494,527 | 2012-03-31 |
| 3329 | 2012-04-11 | 55,973,408 | 0 | 14.5577 | 384,494,527 | 2012-03-31 |
| 3330 | 2012-04-10 | 55,973,408 | 48,200 | 14.5577 | 384,494,527 | 2012-03-31 |
| 3331 | 2012-04-05 | 55,925,208 | 24,000 | 14.5451 | 384,494,527 | 2012-03-31 |
| 3332 | 2012-04-03 | 55,901,208 | 0 | 14.5389 | 384,494,527 | 2012-03-31 |
| 3333 | 2012-04-02 | 55,901,208 | -12,000 | 14.5389 | 384,494,527 | 2012-03-31 |
| 3334 | 2012-03-30 | 55,913,208 | 0 | 14.5420 | 384,494,527 | 2012-02-29 |
| 3335 | 2012-03-29 | 55,913,208 | -4,000 | 14.5420 | 384,494,527 | 2012-02-29 |
| 3336 | 2012-03-28 | 55,917,208 | -10,440 | 14.5430 | 384,494,527 | 2012-02-29 |
| 3337 | 2012-03-27 | 55,927,648 | -12,000 | 14.5458 | 384,494,527 | 2012-02-29 |
| 3338 | 2012-03-26 | 55,939,648 | 50,800 | 14.5489 | 384,494,527 | 2012-02-29 |
| 3339 | 2012-03-23 | 55,888,848 | 18,000 | 14.5357 | 384,494,527 | 2012-02-29 |
| 3340 | 2012-03-22 | 55,870,848 | 502,000 | 14.5310 | 384,494,527 | 2012-02-29 |
| 3341 | 2012-03-21 | 55,368,848 | 1,054,000 | 14.4004 | 384,494,527 | 2012-02-29 |
| 3342 | 2012-03-20 | 54,314,848 | 48,000 | 14.1263 | 384,494,527 | 2012-02-29 |
| 3343 | 2012-03-19 | 54,266,848 | 132,000 | 14.1138 | 384,494,527 | 2012-02-29 |
| 3344 | 2012-03-16 | 54,134,848 | 114,600 | 14.0795 | 384,494,527 | 2012-02-29 |
| 3345 | 2012-03-15 | 54,020,248 | -70,000 | 14.0497 | 384,494,527 | 2012-02-29 |
| 3346 | 2012-03-14 | 54,090,248 | -15,960 | 14.0679 | 384,494,527 | 2012-02-29 |
| 3347 | 2012-03-13 | 54,106,208 | -124,000 | 14.0720 | 384,494,527 | 2012-02-29 |
| 3348 | 2012-03-12 | 54,230,208 | 36,000 | 14.1043 | 384,494,527 | 2012-02-29 |
| 3349 | 2012-03-09 | 54,194,208 | 56,000 | 14.0949 | 384,494,527 | 2012-02-29 |
| 3350 | 2012-03-08 | 54,138,208 | 54,000 | 14.0804 | 384,494,527 | 2012-02-29 |
| 3351 | 2012-03-07 | 54,084,208 | -49,600 | 14.0663 | 384,494,527 | 2012-02-29 |
| 3352 | 2012-03-06 | 54,133,808 | -103,000 | 14.0792 | 384,494,527 | 2012-02-29 |
| 3353 | 2012-03-05 | 54,236,808 | -8,305,000 | 14.1060 | 384,494,527 | 2012-02-29 |
| 3354 | 2012-03-02 | 62,541,808 | -8,000 | 16.2660 | 384,494,527 | 2012-02-29 |
| 3355 | 2012-03-01 | 62,549,808 | -7,280 | 16.2681 | 384,494,527 | 2012-02-29 |
| 3356 | 2012-02-29 | 62,557,088 | 20,000 | 16.2700 | 384,494,527 | 2012-02-29 |
| 3357 | 2012-02-28 | 62,537,088 | 2,048 | 16.2648 | 384,494,527 | 2012-01-31 |
| 3358 | 2012-02-27 | 62,535,040 | 0 | 16.2642 | 384,494,527 | 2012-01-31 |
| 3359 | 2012-02-24 | 62,535,040 | -26,000 | 16.2642 | 384,494,527 | 2012-01-31 |
| 3360 | 2012-02-23 | 62,561,040 | 18,000 | 16.2710 | 384,494,527 | 2012-01-31 |
| 3361 | 2012-02-22 | 62,543,040 | -8,000 | 16.2663 | 384,494,527 | 2012-01-31 |
| 3362 | 2012-02-21 | 62,551,040 | -14,000 | 16.2684 | 384,494,527 | 2012-01-31 |
| 3363 | 2012-02-20 | 62,565,040 | 5,400 | 16.2720 | 384,494,527 | 2012-01-31 |
| 3364 | 2012-02-17 | 62,559,640 | -2,800 | 16.2706 | 384,494,527 | 2012-01-31 |
| 3365 | 2012-02-16 | 62,562,440 | 2,000 | 16.2713 | 384,494,527 | 2012-01-31 |
| 3366 | 2012-02-15 | 62,560,440 | 145,000 | 16.2708 | 384,494,527 | 2012-01-31 |
| 3367 | 2012-02-14 | 62,415,440 | -80,000 | 16.2331 | 384,494,527 | 2012-01-31 |
| 3368 | 2012-02-13 | 62,495,440 | 165,600 | 16.2539 | 384,494,527 | 2012-01-31 |
| 3369 | 2012-02-10 | 62,329,840 | -34,000 | 16.2109 | 384,494,527 | 2012-01-31 |
| 3370 | 2012-02-09 | 62,363,840 | 20,400 | 16.2197 | 384,494,527 | 2012-01-31 |
| 3371 | 2012-02-08 | 62,343,440 | 10,000 | 16.2144 | 384,494,527 | 2012-01-31 |
| 3372 | 2012-02-07 | 62,333,440 | -12,000 | 16.2118 | 384,494,527 | 2012-01-31 |
| 3373 | 2012-02-06 | 62,345,440 | 12,000 | 16.2149 | 384,494,527 | 2012-01-31 |
| 3374 | 2012-02-03 | 62,333,440 | -288,760 | 16.2118 | 384,494,527 | 2012-01-31 |
| 3375 | 2012-02-02 | 62,622,200 | -308,000 | 16.2869 | 384,494,527 | 2012-01-31 |
| 3376 | 2012-02-01 | 62,930,200 | 532 | 16.3670 | 384,494,527 | 2012-01-31 |
| 3377 | 2012-01-31 | 62,929,668 | 2,000 | 16.3669 | 384,494,527 | 2012-01-31 |
| 3378 | 2012-01-30 | 62,927,668 | 440 | 16.3663 | 384,494,527 | 2011-12-31 |
| 3379 | 2012-01-27 | 62,927,228 | 0 | 16.3662 | 384,494,527 | 2011-12-31 |
| 3380 | 2012-01-26 | 62,927,228 | 0 | 16.3662 | 384,494,527 | 2011-12-31 |
| 3381 | 2012-01-20 | 62,927,228 | 800 | 16.3662 | 384,494,527 | 2011-12-31 |
| 3382 | 2012-01-19 | 62,926,428 | 31,000 | 16.3660 | 384,494,527 | 2011-12-31 |
| 3383 | 2012-01-18 | 62,895,428 | 2,000 | 16.3580 | 384,494,527 | 2011-12-31 |
| 3384 | 2012-01-17 | 62,893,428 | -3,600 | 16.3574 | 384,494,527 | 2011-12-31 |
| 3385 | 2012-01-16 | 62,897,028 | -26,000 | 16.3584 | 384,494,527 | 2011-12-31 |
| 3386 | 2012-01-13 | 62,923,028 | 49,960 | 16.3651 | 384,494,527 | 2011-12-31 |
| 3387 | 2012-01-12 | 62,873,068 | -13,960 | 16.3521 | 384,494,527 | 2011-12-31 |
| 3388 | 2012-01-11 | 62,887,028 | -10,000 | 16.3558 | 384,494,527 | 2011-12-31 |
| 3389 | 2012-01-10 | 62,897,028 | 66,000 | 16.3584 | 384,494,527 | 2011-12-31 |
| 3390 | 2012-01-09 | 62,831,028 | 134,000 | 16.3412 | 384,494,527 | 2011-12-31 |
| 3391 | 2012-01-06 | 62,697,028 | 32,000 | 16.3064 | 384,494,527 | 2011-12-31 |
| 3392 | 2012-01-05 | 62,665,028 | -22,000 | 16.2980 | 384,494,527 | 2011-12-31 |
| 3393 | 2012-01-04 | 62,687,028 | -112,000 | 16.3038 | 384,494,527 | 2011-12-31 |
| 3394 | 2012-01-03 | 62,799,028 | 0 | 16.3329 | 384,494,527 | 2011-12-31 |
| 3395 | 2011-12-30 | 62,799,028 | 4,000 | 16.3329 | 384,494,527 | 2011-11-30 |
| 3396 | 2011-12-29 | 62,795,028 | 1,440 | 16.3318 | 384,494,527 | 2011-11-30 |
| 3397 | 2011-12-28 | 62,793,588 | 0 | 16.3315 | 384,494,527 | 2011-11-30 |
| 3398 | 2011-12-23 | 62,793,588 | 400 | 16.3315 | 384,494,527 | 2011-11-30 |
| 3399 | 2011-12-22 | 62,793,188 | 0 | 16.3314 | 384,494,527 | 2011-11-30 |
| 3400 | 2011-12-21 | 62,793,188 | 8,000 | 16.3314 | 384,494,527 | 2011-11-30 |
| 3401 | 2011-12-20 | 62,785,188 | -86,000 | 16.3293 | 384,494,527 | 2011-11-30 |
| 3402 | 2011-12-19 | 62,871,188 | 26,040 | 16.3516 | 384,494,527 | 2011-11-30 |
| 3403 | 2011-12-16 | 62,845,148 | 38,000 | 16.3449 | 384,494,527 | 2011-11-30 |
| 3404 | 2011-12-15 | 62,807,148 | 0 | 16.3350 | 384,494,527 | 2011-11-30 |
| 3405 | 2011-12-14 | 62,807,148 | 78,000 | 16.3350 | 384,494,527 | 2011-11-30 |
| 3406 | 2011-12-13 | 62,729,148 | -33,600 | 16.3147 | 384,494,527 | 2011-11-30 |
| 3407 | 2011-12-12 | 62,762,748 | -20,000 | 16.3234 | 384,494,527 | 2011-11-30 |
| 3408 | 2011-12-09 | 62,782,748 | -6,000 | 16.3286 | 384,494,527 | 2011-11-30 |
| 3409 | 2011-12-08 | 62,788,748 | 2,000 | 16.3302 | 384,494,527 | 2011-11-30 |
| 3410 | 2011-12-07 | 62,786,748 | 10,000 | 16.3297 | 384,494,527 | 2011-11-30 |
| 3411 | 2011-12-06 | 62,776,748 | -13,200 | 16.3271 | 384,494,527 | 2011-11-30 |
| 3412 | 2011-12-05 | 62,789,948 | -5,961,200 | 16.3305 | 384,494,527 | 2011-11-30 |
| 3413 | 2011-12-02 | 68,751,148 | 28,320 | 17.8809 | 384,494,527 | 2011-11-30 |
| 3414 | 2011-12-01 | 68,722,828 | -2,000 | 17.8736 | 384,494,527 | 2011-11-30 |
| 3415 | 2011-11-30 | 68,724,828 | 2,600 | 17.8741 | 384,494,527 | 2011-11-30 |
| 3416 | 2011-11-29 | 68,722,228 | 4,200 | 31.3663 | 219,095,951 | 2011-10-31 |
| 3417 | 2011-11-28 | 68,718,028 | 720 | 31.3644 | 219,095,951 | 2011-10-31 |
| 3418 | 2011-11-25 | 68,717,308 | 18,000 | 31.3640 | 219,095,951 | 2011-10-31 |
| 3419 | 2011-11-24 | 68,699,308 | -1,795,600 | 31.3558 | 219,095,951 | 2011-10-31 |
| 3420 | 2011-11-23 | 70,494,908 | 4,000 | 32.1754 | 219,095,951 | 2011-10-31 |
| 3421 | 2011-11-22 | 70,490,908 | 26,640 | 32.1735 | 219,095,951 | 2011-10-31 |
| 3422 | 2011-11-21 | 70,464,268 | 20,000 | 32.1614 | 219,095,951 | 2011-10-31 |
| 3423 | 2011-11-18 | 70,444,268 | 36,000 | 32.1522 | 219,095,951 | 2011-10-31 |
| 3424 | 2011-11-17 | 70,408,268 | 52,000 | 32.1358 | 219,095,951 | 2011-10-31 |
| 3425 | 2011-11-16 | 70,356,268 | 4,000 | 32.1121 | 219,095,951 | 2011-10-31 |
| 3426 | 2011-11-15 | 70,352,268 | 22,000 | 32.1103 | 219,095,951 | 2011-10-31 |
| 3427 | 2011-11-14 | 70,330,268 | -151,600 | 32.1002 | 219,095,951 | 2011-10-31 |
| 3428 | 2011-11-11 | 70,481,868 | 12,600 | 32.1694 | 219,095,951 | 2011-10-31 |
| 3429 | 2011-11-10 | 70,469,268 | 2,000 | 32.1637 | 219,095,951 | 2011-10-31 |
| 3430 | 2011-11-09 | 70,467,268 | -20,000 | 32.1627 | 219,095,951 | 2011-10-31 |
| 3431 | 2011-11-08 | 70,487,268 | -7,000 | 32.1719 | 219,095,951 | 2011-10-31 |
| 3432 | 2011-11-07 | 70,494,268 | -101,077 | 32.1751 | 219,095,951 | 2011-10-31 |
| 3433 | 2011-11-04 | 70,595,345 | 18,000 | 32.2212 | 219,095,951 | 2011-10-31 |
| 3434 | 2011-11-03 | 70,577,345 | 53,600 | 32.2130 | 219,095,951 | 2011-10-31 |
| 3435 | 2011-11-02 | 70,523,745 | -14,000 | 32.1885 | 219,095,951 | 2011-10-31 |
| 3436 | 2011-11-01 | 70,537,745 | -42,000 | 32.1949 | 219,095,951 | 2011-10-31 |
| 3437 | 2011-10-31 | 70,579,745 | -11,360 | 32.2141 | 219,095,951 | 2011-10-31 |
| 3438 | 2011-10-28 | 70,591,105 | -29,000 | 32.2193 | 219,095,951 | 2011-09-30 |
| 3439 | 2011-10-27 | 70,620,105 | -187,400 | 32.2325 | 219,095,951 | 2011-09-30 |
| 3440 | 2011-10-26 | 70,807,505 | -16,440 | 32.3180 | 219,095,951 | 2011-09-30 |
| 3441 | 2011-10-25 | 70,823,945 | 8,560 | 32.3255 | 219,095,951 | 2011-09-30 |
| 3442 | 2011-10-24 | 70,815,385 | 66,000 | 32.3216 | 219,095,951 | 2011-09-30 |
| 3443 | 2011-10-21 | 70,749,385 | 82,000 | 32.2915 | 219,095,951 | 2011-09-30 |
| 3444 | 2011-10-20 | 70,667,385 | 84,680 | 32.2541 | 219,095,951 | 2011-09-30 |
| 3445 | 2011-10-19 | 70,582,705 | -8,000 | 32.2154 | 219,095,951 | 2011-09-30 |
| 3446 | 2011-10-18 | 70,590,705 | -68,000 | 32.2191 | 219,095,951 | 2011-09-30 |
| 3447 | 2011-10-17 | 70,658,705 | -17,600 | 32.2501 | 219,095,951 | 2011-09-30 |
| 3448 | 2011-10-14 | 70,676,305 | -80,240 | 32.2582 | 219,095,951 | 2011-09-30 |
| 3449 | 2011-10-13 | 70,756,545 | -25,720 | 32.2948 | 219,095,951 | 2011-09-30 |
| 3450 | 2011-10-12 | 70,782,265 | -117,960 | 32.3065 | 219,095,951 | 2011-09-30 |
| 3451 | 2011-10-11 | 70,900,225 | -28,000 | 32.3604 | 219,095,951 | 2011-09-30 |
| 3452 | 2011-10-10 | 70,928,225 | 28,000 | 32.3731 | 219,095,951 | 2011-09-30 |
| 3453 | 2011-10-07 | 70,900,225 | 139,000 | 32.3604 | 219,095,951 | 2011-09-30 |
| 3454 | 2011-10-06 | 70,761,225 | 108,000 | 32.2969 | 219,095,951 | 2011-09-30 |
| 3455 | 2011-10-04 | 70,653,225 | -86,000 | 32.2476 | 219,095,951 | 2011-09-30 |
| 3456 | 2011-10-03 | 70,739,225 | -6,000 | 32.2869 | 219,095,951 | 2011-09-30 |
| 3457 | 2011-09-30 | 70,745,225 | 20,000 | 32.2896 | 219,095,951 | 2011-09-30 |
| 3458 | 2011-09-29 | 70,725,225 | 0 | 32.2805 | 219,095,951 | 2011-09-07 |
| 3459 | 2011-09-28 | 70,725,225 | 152,800 | 32.2805 | 219,095,951 | 2011-09-07 |
| 3460 | 2011-09-27 | 70,572,425 | 72,280 | 32.2107 | 219,095,951 | 2011-09-07 |
| 3461 | 2011-09-26 | 70,500,145 | -64,000 | 32.1777 | 219,095,951 | 2011-09-07 |
| 3462 | 2011-09-23 | 70,564,145 | -132,400 | 32.2070 | 219,095,951 | 2011-09-07 |
| 3463 | 2011-09-22 | 70,696,545 | -334,000 | 32.2674 | 219,095,951 | 2011-09-07 |
| 3464 | 2011-09-21 | 71,030,545 | -63,840 | 32.4198 | 219,095,951 | 2011-09-07 |
| 3465 | 2011-09-20 | 71,094,385 | 1,000 | 32.4490 | 219,095,951 | 2011-09-07 |
| 3466 | 2011-09-19 | 71,093,385 | -787,800 | 32.4485 | 219,095,951 | 2011-09-07 |
| 3467 | 2011-09-16 | 71,881,185 | -5,560 | 32.8081 | 219,095,951 | 2011-09-07 |
| 3468 | 2011-09-15 | 71,886,745 | 4,000 | 32.8106 | 219,095,951 | 2011-09-07 |
| 3469 | 2011-09-14 | 71,882,745 | 14,200 | 32.8088 | 219,095,951 | 2011-09-07 |
| 3470 | 2011-09-12 | 71,868,545 | -578,800 | 32.8023 | 219,095,951 | 2011-09-07 |
| 3471 | 2011-09-09 | 72,447,345 | 0 | 33.0665 | 219,095,951 | 2011-09-07 |
| 3472 | 2011-09-08 | 72,447,345 | -17,516,000 | 33.0665 | 219,095,951 | 2011-09-07 |
| 3473 | 2011-09-07 | 89,963,345 | 7,011,600 | 41.0612 | 219,095,951 | 2011-09-07 |
| 3474 | 2011-09-06 | 82,951,745 | 50,000 | 52.1394 | 159,095,951 | 2011-08-31 |
| 3475 | 2011-09-05 | 82,901,745 | 68,480 | 52.1080 | 159,095,951 | 2011-08-31 |
| 3476 | 2011-09-02 | 82,833,265 | -21,680 | 52.0650 | 159,095,951 | 2011-08-31 |
| 3477 | 2011-09-01 | 82,854,945 | 2,893,652 | 52.0786 | 159,095,951 | 2011-08-31 |
| 3478 | 2011-08-31 | 79,961,293 | 2,200 | 50.2598 | 159,095,951 | 2011-08-31 |
| 3479 | 2011-08-30 | 79,959,093 | 72,400 | 50.2584 | 159,095,951 | 2011-08-10 |
| 3480 | 2011-08-29 | 79,886,693 | 11,160 | 50.2129 | 159,095,951 | 2011-08-10 |
| 3481 | 2011-08-26 | 79,875,533 | 60,240 | 50.2059 | 159,095,951 | 2011-08-10 |
| 3482 | 2011-08-25 | 79,815,293 | -2,880 | 50.1680 | 159,095,951 | 2011-08-10 |
| 3483 | 2011-08-24 | 79,818,173 | 40,400 | 50.1698 | 159,095,951 | 2011-08-10 |
| 3484 | 2011-08-23 | 79,777,773 | -60,600 | 50.1444 | 159,095,951 | 2011-08-10 |
| 3485 | 2011-08-22 | 79,838,373 | 530,080 | 50.1825 | 159,095,951 | 2011-08-10 |
| 3486 | 2011-08-19 | 79,308,293 | 513,680 | 49.8493 | 159,095,951 | 2011-08-10 |
| 3487 | 2011-08-18 | 78,794,613 | 213,599 | 49.5265 | 159,095,951 | 2011-08-10 |
| 3488 | 2011-08-17 | 78,581,014 | -53,161 | 49.3922 | 159,095,951 | 2011-08-10 |
| 3489 | 2011-08-16 | 78,634,175 | 58,280 | 49.4256 | 159,095,951 | 2011-08-10 |
| 3490 | 2011-08-15 | 78,575,895 | -27,360 | 49.3890 | 159,095,951 | 2011-08-10 |
| 3491 | 2011-08-12 | 78,603,255 | 59,789,240 | 49.4062 | 159,095,951 | 2011-08-10 |
| 3492 | 2011-08-11 | 18,814,015 | 2,402 | 11.8256 | 159,095,951 | 2011-08-10 |
| 3493 | 2011-08-10 | 18,811,613 | 10,037,227 | 11.8241 | 159,095,951 | 2011-08-10 |
| 3494 | 2011-08-09 | 8,774,386 | -429,943,139 | 0.5685 | 1,543,507,296 | 2011-07-31 |
| 3495 | 2011-08-08 | 438,717,525 | 0 | 28.4234 | 1,543,507,296 | 2011-07-31 |
| 3496 | 2011-08-05 | 438,717,525 | 0 | 28.4234 | 1,543,507,296 | 2011-07-31 |
| 3497 | 2011-08-04 | 438,717,525 | 0 | 28.4234 | 1,543,507,296 | 2011-07-31 |
| 3498 | 2011-08-03 | 438,717,525 | 0 | 28.4234 | 1,543,507,296 | 2011-07-31 |
| 3499 | 2011-08-02 | 438,717,525 | 0 | 28.4234 | 1,543,507,296 | 2011-07-31 |
| 3500 | 2011-08-01 | 438,717,525 | 0 | 28.4234 | 1,543,507,296 | 2011-07-31 |
| 3501 | 2011-07-29 | 438,717,525 | 0 | 28.4234 | 1,543,507,296 | 2011-06-30 |
| 3502 | 2011-07-28 | 438,717,525 | 0 | 28.4234 | 1,543,507,296 | 2011-06-30 |
| 3503 | 2011-07-27 | 438,717,525 | 0 | 28.4234 | 1,543,507,296 | 2011-06-30 |
| 3504 | 2011-07-26 | 438,717,525 | 1,348,000 | 28.4234 | 1,543,507,296 | 2011-06-30 |
| 3505 | 2011-07-25 | 437,369,525 | 0 | 28.3361 | 1,543,507,296 | 2011-06-30 |
| 3506 | 2011-07-22 | 437,369,525 | 0 | 28.3361 | 1,543,507,296 | 2011-06-30 |
| 3507 | 2011-07-21 | 437,369,525 | 0 | 28.3361 | 1,543,507,296 | 2011-06-30 |
| 3508 | 2011-07-20 | 437,369,525 | 0 | 28.3361 | 1,543,507,296 | 2011-06-30 |
| 3509 | 2011-07-19 | 437,369,525 | -40,000 | 28.3361 | 1,543,507,296 | 2011-06-30 |
| 3510 | 2011-07-18 | 437,409,525 | 0 | 28.3387 | 1,543,507,296 | 2011-06-30 |
| 3511 | 2011-07-15 | 437,409,525 | 0 | 28.3387 | 1,543,507,296 | 2011-06-30 |
| 3512 | 2011-07-14 | 437,409,525 | 0 | 28.3387 | 1,543,507,296 | 2011-06-30 |
| 3513 | 2011-07-13 | 437,409,525 | 0 | 28.3387 | 1,543,507,296 | 2011-06-30 |
| 3514 | 2011-07-12 | 437,409,525 | 0 | 28.3387 | 1,543,507,296 | 2011-06-30 |
| 3515 | 2011-07-11 | 437,409,525 | 0 | 28.3387 | 1,543,507,296 | 2011-06-30 |
| 3516 | 2011-07-08 | 437,409,525 | 0 | 28.3387 | 1,543,507,296 | 2011-06-30 |
| 3517 | 2011-07-07 | 437,409,525 | 0 | 28.3387 | 1,543,507,296 | 2011-06-30 |
| 3518 | 2011-07-06 | 437,409,525 | 0 | 28.3387 | 1,543,507,296 | 2011-06-30 |
| 3519 | 2011-07-05 | 437,409,525 | 0 | 28.3387 | 1,543,507,296 | 2011-06-30 |
| 3520 | 2011-07-04 | 437,409,525 | 0 | 28.3387 | 1,543,507,296 | 2011-06-30 |
| 3521 | 2011-06-30 | 437,409,525 | 0 | 28.3387 | 1,543,507,296 | 2011-06-30 |
| 3522 | 2011-06-29 | 437,409,525 | 0 | 28.3387 | 1,543,507,296 | 2011-05-31 |
| 3523 | 2011-06-28 | 437,409,525 | 0 | 28.3387 | 1,543,507,296 | 2011-05-31 |
| 3524 | 2011-06-27 | 437,409,525 | -100,000 | 28.3387 | 1,543,507,296 | 2011-05-31 |
| 3525 | 2011-06-24 | 437,509,525 | 0 | 28.3452 | 1,543,507,296 | 2011-05-31 |
| 3526 | 2011-06-23 | 437,509,525 | 0 | 28.3452 | 1,543,507,296 | 2011-05-31 |
| 3527 | 2011-06-22 | 437,509,525 | 0 | 28.3452 | 1,543,507,296 | 2011-05-31 |
| 3528 | 2011-06-21 | 437,509,525 | 0 | 28.3452 | 1,543,507,296 | 2011-05-31 |
| 3529 | 2011-06-20 | 437,509,525 | 0 | 28.3452 | 1,543,507,296 | 2011-05-31 |
| 3530 | 2011-06-17 | 437,509,525 | 0 | 28.3452 | 1,543,507,296 | 2011-05-31 |
| 3531 | 2011-06-16 | 437,509,525 | 0 | 28.3452 | 1,543,507,296 | 2011-05-31 |
| 3532 | 2011-06-15 | 437,509,525 | 0 | 28.3452 | 1,543,507,296 | 2011-05-31 |
| 3533 | 2011-06-14 | 437,509,525 | 0 | 28.3452 | 1,543,507,296 | 2011-05-31 |
| 3534 | 2011-06-13 | 437,509,525 | 0 | 28.3452 | 1,543,507,296 | 2011-05-31 |
| 3535 | 2011-06-10 | 437,509,525 | 0 | 28.3452 | 1,543,507,296 | 2011-05-31 |
| 3536 | 2011-06-09 | 437,509,525 | 0 | 28.3452 | 1,543,507,296 | 2011-05-31 |
| 3537 | 2011-06-08 | 437,509,525 | 0 | 28.3452 | 1,543,507,296 | 2011-05-31 |
| 3538 | 2011-06-07 | 437,509,525 | 0 | 28.3452 | 1,543,507,296 | 2011-05-31 |
| 3539 | 2011-06-03 | 437,509,525 | 0 | 28.3452 | 1,543,507,296 | 2011-05-31 |
| 3540 | 2011-06-02 | 437,509,525 | 0 | 28.3452 | 1,543,507,296 | 2011-05-31 |
| 3541 | 2011-06-01 | 437,509,525 | 26,000 | 28.3452 | 1,543,507,296 | 2011-05-31 |
| 3542 | 2011-05-31 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-05-31 |
| 3543 | 2011-05-30 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-04-30 |
| 3544 | 2011-05-27 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-04-30 |
| 3545 | 2011-05-26 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-04-30 |
| 3546 | 2011-05-25 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-04-30 |
| 3547 | 2011-05-24 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-04-30 |
| 3548 | 2011-05-23 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-04-30 |
| 3549 | 2011-05-20 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-04-30 |
| 3550 | 2011-05-19 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-04-30 |
| 3551 | 2011-05-18 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-04-30 |
| 3552 | 2011-05-17 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-04-30 |
| 3553 | 2011-05-16 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-04-30 |
| 3554 | 2011-05-13 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-04-30 |
| 3555 | 2011-05-12 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-04-30 |
| 3556 | 2011-05-11 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-04-30 |
| 3557 | 2011-05-09 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-04-30 |
| 3558 | 2011-05-06 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-04-30 |
| 3559 | 2011-05-05 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-04-30 |
| 3560 | 2011-05-04 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-04-30 |
| 3561 | 2011-05-03 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-04-30 |
| 3562 | 2011-04-29 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-03-31 |
| 3563 | 2011-04-28 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-03-31 |
| 3564 | 2011-04-27 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-03-31 |
| 3565 | 2011-04-26 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-03-31 |
| 3566 | 2011-04-21 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-03-31 |
| 3567 | 2011-04-20 | 437,483,525 | 100,000 | 28.3435 | 1,543,507,296 | 2011-03-31 |
| 3568 | 2011-04-19 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-03-31 |
| 3569 | 2011-04-18 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-03-31 |
| 3570 | 2011-04-15 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-03-31 |
| 3571 | 2011-04-14 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-03-31 |
| 3572 | 2011-04-13 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-03-31 |
| 3573 | 2011-04-12 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-03-31 |
| 3574 | 2011-04-11 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-03-31 |
| 3575 | 2011-04-08 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-03-31 |
| 3576 | 2011-04-07 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-03-31 |
| 3577 | 2011-04-06 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-03-31 |
| 3578 | 2011-04-04 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-03-31 |
| 3579 | 2011-04-01 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-03-31 |
| 3580 | 2011-03-31 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-03-31 |
| 3581 | 2011-03-30 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3582 | 2011-03-29 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3583 | 2011-03-28 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3584 | 2011-03-25 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3585 | 2011-03-24 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3586 | 2011-03-23 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3587 | 2011-03-22 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3588 | 2011-03-21 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3589 | 2011-03-18 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3590 | 2011-03-17 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3591 | 2011-03-16 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3592 | 2011-03-15 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3593 | 2011-03-14 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3594 | 2011-03-11 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3595 | 2011-03-10 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3596 | 2011-03-09 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3597 | 2011-03-08 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3598 | 2011-03-07 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3599 | 2011-03-04 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3600 | 2011-03-03 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3601 | 2011-03-02 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3602 | 2011-03-01 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3603 | 2011-02-28 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-02-28 |
| 3604 | 2011-02-25 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-01-31 |
| 3605 | 2011-02-24 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-01-31 |
| 3606 | 2011-02-23 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-01-31 |
| 3607 | 2011-02-22 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-01-31 |
| 3608 | 2011-02-21 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-01-31 |
| 3609 | 2011-02-18 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-01-31 |
| 3610 | 2011-02-17 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-01-31 |
| 3611 | 2011-02-16 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-01-31 |
| 3612 | 2011-02-15 | 437,383,525 | 0 | 28.3370 | 1,543,507,296 | 2011-01-31 |
| 3613 | 2011-02-14 | 437,383,525 | -100,000 | 28.3370 | 1,543,507,296 | 2011-01-31 |
| 3614 | 2011-02-11 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-01-31 |
| 3615 | 2011-02-10 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-01-31 |
| 3616 | 2011-02-09 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-01-31 |
| 3617 | 2011-02-08 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-01-31 |
| 3618 | 2011-02-07 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-01-31 |
| 3619 | 2011-02-02 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-01-31 |
| 3620 | 2011-02-01 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-01-31 |
| 3621 | 2011-01-31 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2011-01-31 |
| 3622 | 2011-01-28 | 437,483,525 | 0 | 28.3435 | 1,543,507,296 | 2010-12-31 |
| 3623 | 2011-01-27 | 437,483,525 | -8,006,000 | 28.3435 | 1,543,507,296 | 2010-12-31 |
| 3624 | 2011-01-26 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-12-31 |
| 3625 | 2011-01-25 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-12-31 |
| 3626 | 2011-01-24 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-12-31 |
| 3627 | 2011-01-21 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-12-31 |
| 3628 | 2011-01-20 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-12-31 |
| 3629 | 2011-01-19 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-12-31 |
| 3630 | 2011-01-18 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-12-31 |
| 3631 | 2011-01-17 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-12-31 |
| 3632 | 2011-01-14 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-12-31 |
| 3633 | 2011-01-13 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-12-31 |
| 3634 | 2011-01-12 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-12-31 |
| 3635 | 2011-01-11 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-12-31 |
| 3636 | 2011-01-10 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-12-31 |
| 3637 | 2011-01-07 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-12-31 |
| 3638 | 2011-01-06 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-12-31 |
| 3639 | 2011-01-05 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-12-31 |
| 3640 | 2011-01-04 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-12-31 |
| 3641 | 2011-01-03 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-12-31 |
| 3642 | 2010-12-31 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-12-31 |
| 3643 | 2010-12-30 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-11-30 |
| 3644 | 2010-12-29 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-11-30 |
| 3645 | 2010-12-28 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-11-30 |
| 3646 | 2010-12-24 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-11-30 |
| 3647 | 2010-12-23 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-11-30 |
| 3648 | 2010-12-22 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-11-30 |
| 3649 | 2010-12-21 | 445,489,525 | 3,000,000 | 28.8622 | 1,543,507,296 | 2010-11-30 |
| 3650 | 2010-12-20 | 442,489,525 | 0 | 28.6678 | 1,543,507,296 | 2010-11-30 |
| 3651 | 2010-12-17 | 442,489,525 | 12,000 | 28.6678 | 1,543,507,296 | 2010-11-30 |
| 3652 | 2010-12-16 | 442,477,525 | 0 | 28.6670 | 1,543,507,296 | 2010-11-30 |
| 3653 | 2010-12-15 | 442,477,525 | 0 | 28.6670 | 1,543,507,296 | 2010-11-30 |
| 3654 | 2010-12-14 | 442,477,525 | 0 | 28.6670 | 1,543,507,296 | 2010-11-30 |
| 3655 | 2010-12-13 | 442,477,525 | -8,000 | 28.6670 | 1,543,507,296 | 2010-11-30 |
| 3656 | 2010-12-10 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-11-30 |
| 3657 | 2010-12-09 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-11-30 |
| 3658 | 2010-12-08 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-11-30 |
| 3659 | 2010-12-07 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-11-30 |
| 3660 | 2010-12-06 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-11-30 |
| 3661 | 2010-12-03 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-11-30 |
| 3662 | 2010-12-02 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-11-30 |
| 3663 | 2010-12-01 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-11-30 |
| 3664 | 2010-11-30 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-11-30 |
| 3665 | 2010-11-29 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3666 | 2010-11-26 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3667 | 2010-11-25 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3668 | 2010-11-24 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3669 | 2010-11-23 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3670 | 2010-11-22 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3671 | 2010-11-19 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3672 | 2010-11-18 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3673 | 2010-11-17 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3674 | 2010-11-16 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3675 | 2010-11-15 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3676 | 2010-11-12 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3677 | 2010-11-11 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3678 | 2010-11-10 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3679 | 2010-11-09 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3680 | 2010-11-08 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3681 | 2010-11-05 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3682 | 2010-11-04 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3683 | 2010-11-03 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3684 | 2010-11-02 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3685 | 2010-11-01 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-10-31 |
| 3686 | 2010-10-29 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-09-30 |
| 3687 | 2010-10-28 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-09-30 |
| 3688 | 2010-10-27 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-09-30 |
| 3689 | 2010-10-26 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-09-30 |
| 3690 | 2010-10-25 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-09-30 |
| 3691 | 2010-10-22 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-09-30 |
| 3692 | 2010-10-21 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-09-30 |
| 3693 | 2010-10-20 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-09-30 |
| 3694 | 2010-10-19 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-09-30 |
| 3695 | 2010-10-18 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-09-30 |
| 3696 | 2010-10-15 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-09-30 |
| 3697 | 2010-10-14 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-09-30 |
| 3698 | 2010-10-13 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-09-30 |
| 3699 | 2010-10-12 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-09-30 |
| 3700 | 2010-10-11 | 442,485,525 | 0 | 28.6675 | 1,543,507,296 | 2010-09-30 |
| 3701 | 2010-10-08 | 442,485,525 | -1,348,000 | 28.6675 | 1,543,507,296 | 2010-09-30 |
| 3702 | 2010-10-07 | 443,833,525 | 0 | 28.7549 | 1,543,507,296 | 2010-09-30 |
| 3703 | 2010-10-06 | 443,833,525 | 0 | 28.7549 | 1,543,507,296 | 2010-09-30 |
| 3704 | 2010-10-05 | 443,833,525 | 0 | 28.7549 | 1,543,507,296 | 2010-09-30 |
| 3705 | 2010-10-04 | 443,833,525 | 0 | 28.7549 | 1,543,507,296 | 2010-09-30 |
| 3706 | 2010-09-30 | 443,833,525 | 0 | 28.7549 | 1,543,507,296 | 2010-09-30 |
| 3707 | 2010-09-29 | 443,833,525 | 0 | 28.7549 | 1,543,507,296 | 2010-08-31 |
| 3708 | 2010-09-28 | 443,833,525 | 0 | 28.7549 | 1,543,507,296 | 2010-08-31 |
| 3709 | 2010-09-27 | 443,833,525 | 0 | 28.7549 | 1,543,507,296 | 2010-08-31 |
| 3710 | 2010-09-24 | 443,833,525 | -100,000 | 28.7549 | 1,543,507,296 | 2010-08-31 |
| 3711 | 2010-09-22 | 443,933,525 | 0 | 28.7613 | 1,543,507,296 | 2010-08-31 |
| 3712 | 2010-09-21 | 443,933,525 | 0 | 28.7613 | 1,543,507,296 | 2010-08-31 |
| 3713 | 2010-09-20 | 443,933,525 | -148,000 | 28.7613 | 1,543,507,296 | 2010-08-31 |
| 3714 | 2010-09-17 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-08-31 |
| 3715 | 2010-09-16 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-08-31 |
| 3716 | 2010-09-15 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-08-31 |
| 3717 | 2010-09-14 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-08-31 |
| 3718 | 2010-09-13 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-08-31 |
| 3719 | 2010-09-10 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-08-31 |
| 3720 | 2010-09-09 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-08-31 |
| 3721 | 2010-09-08 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-08-31 |
| 3722 | 2010-09-07 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-08-31 |
| 3723 | 2010-09-06 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-08-31 |
| 3724 | 2010-09-03 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-08-31 |
| 3725 | 2010-09-02 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-08-31 |
| 3726 | 2010-09-01 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-08-31 |
| 3727 | 2010-08-31 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-08-31 |
| 3728 | 2010-08-30 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3729 | 2010-08-27 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3730 | 2010-08-26 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3731 | 2010-08-25 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3732 | 2010-08-24 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3733 | 2010-08-23 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3734 | 2010-08-20 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3735 | 2010-08-19 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3736 | 2010-08-18 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3737 | 2010-08-17 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3738 | 2010-08-16 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3739 | 2010-08-13 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3740 | 2010-08-12 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3741 | 2010-08-11 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3742 | 2010-08-10 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3743 | 2010-08-09 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3744 | 2010-08-06 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3745 | 2010-08-05 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3746 | 2010-08-04 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3747 | 2010-08-03 | 444,081,525 | 0 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3748 | 2010-08-02 | 444,081,525 | -600,000 | 28.7709 | 1,543,507,296 | 2010-07-31 |
| 3749 | 2010-07-30 | 444,681,525 | -16,000 | 28.8098 | 1,543,507,296 | 2010-06-30 |
| 3750 | 2010-07-29 | 444,697,525 | 0 | 28.8108 | 1,543,507,296 | 2010-06-30 |
| 3751 | 2010-07-28 | 444,697,525 | 0 | 28.8108 | 1,543,507,296 | 2010-06-30 |
| 3752 | 2010-07-27 | 444,697,525 | 0 | 28.8108 | 1,543,507,296 | 2010-06-30 |
| 3753 | 2010-07-26 | 444,697,525 | 0 | 28.8108 | 1,543,507,296 | 2010-06-30 |
| 3754 | 2010-07-23 | 444,697,525 | -20,000 | 28.8108 | 1,543,507,296 | 2010-06-30 |
| 3755 | 2010-07-22 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-06-30 |
| 3756 | 2010-07-21 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-06-30 |
| 3757 | 2010-07-20 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-06-30 |
| 3758 | 2010-07-19 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-06-30 |
| 3759 | 2010-07-16 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-06-30 |
| 3760 | 2010-07-15 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-06-30 |
| 3761 | 2010-07-14 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-06-30 |
| 3762 | 2010-07-13 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-06-30 |
| 3763 | 2010-07-12 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-06-30 |
| 3764 | 2010-07-09 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-06-30 |
| 3765 | 2010-07-08 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-06-30 |
| 3766 | 2010-07-07 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-06-30 |
| 3767 | 2010-07-06 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-06-30 |
| 3768 | 2010-07-05 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-06-30 |
| 3769 | 2010-07-02 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-06-30 |
| 3770 | 2010-06-30 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-06-30 |
| 3771 | 2010-06-29 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-05-31 |
| 3772 | 2010-06-28 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-05-31 |
| 3773 | 2010-06-25 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-05-31 |
| 3774 | 2010-06-24 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-05-31 |
| 3775 | 2010-06-23 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-05-31 |
| 3776 | 2010-06-22 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-05-31 |
| 3777 | 2010-06-21 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-05-31 |
| 3778 | 2010-06-18 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-05-31 |
| 3779 | 2010-06-17 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-05-31 |
| 3780 | 2010-06-15 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-05-31 |
| 3781 | 2010-06-14 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-05-31 |
| 3782 | 2010-06-11 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-05-31 |
| 3783 | 2010-06-10 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-05-31 |
| 3784 | 2010-06-09 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-05-31 |
| 3785 | 2010-06-08 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-05-31 |
| 3786 | 2010-06-07 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-05-31 |
| 3787 | 2010-06-04 | 444,717,525 | 150,000 | 28.8121 | 1,543,507,296 | 2010-05-31 |
| 3788 | 2010-06-03 | 444,567,525 | -150,000 | 28.8024 | 1,543,507,296 | 2010-05-31 |
| 3789 | 2010-06-02 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-05-31 |
| 3790 | 2010-06-01 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-05-31 |
| 3791 | 2010-05-31 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-05-31 |
| 3792 | 2010-05-28 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-04-30 |
| 3793 | 2010-05-27 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-04-30 |
| 3794 | 2010-05-26 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-04-30 |
| 3795 | 2010-05-25 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-04-30 |
| 3796 | 2010-05-24 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-04-30 |
| 3797 | 2010-05-20 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-04-30 |
| 3798 | 2010-05-19 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-04-30 |
| 3799 | 2010-05-18 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-04-30 |
| 3800 | 2010-05-17 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-04-30 |
| 3801 | 2010-05-14 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-04-30 |
| 3802 | 2010-05-13 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-04-30 |
| 3803 | 2010-05-12 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-04-30 |
| 3804 | 2010-05-11 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-04-30 |
| 3805 | 2010-05-10 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-04-30 |
| 3806 | 2010-05-07 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-04-30 |
| 3807 | 2010-05-06 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-04-30 |
| 3808 | 2010-05-05 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-04-30 |
| 3809 | 2010-05-04 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-04-30 |
| 3810 | 2010-05-03 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-04-30 |
| 3811 | 2010-04-30 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-04-30 |
| 3812 | 2010-04-29 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-03-31 |
| 3813 | 2010-04-28 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-03-31 |
| 3814 | 2010-04-27 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-03-31 |
| 3815 | 2010-04-26 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-03-31 |
| 3816 | 2010-04-23 | 444,717,525 | 0 | 28.8121 | 1,543,507,296 | 2010-03-31 |
| 3817 | 2010-04-22 | 444,717,525 | -272,000 | 28.8121 | 1,543,507,296 | 2010-03-31 |
| 3818 | 2010-04-21 | 444,989,525 | 0 | 28.8298 | 1,543,507,296 | 2010-03-31 |
| 3819 | 2010-04-20 | 444,989,525 | 0 | 28.8298 | 1,543,507,296 | 2010-03-31 |
| 3820 | 2010-04-19 | 444,989,525 | 0 | 28.8298 | 1,543,507,296 | 2010-03-31 |
| 3821 | 2010-04-16 | 444,989,525 | 0 | 28.8298 | 1,543,507,296 | 2010-03-31 |
| 3822 | 2010-04-15 | 444,989,525 | 0 | 28.8298 | 1,543,507,296 | 2010-03-31 |
| 3823 | 2010-04-14 | 444,989,525 | 0 | 28.8298 | 1,543,507,296 | 2010-03-31 |
| 3824 | 2010-04-13 | 444,989,525 | -500,000 | 28.8298 | 1,543,507,296 | 2010-03-31 |
| 3825 | 2010-04-12 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-03-31 |
| 3826 | 2010-04-09 | 445,489,525 | 0 | 28.8622 | 1,543,507,296 | 2010-03-31 |
| 3827 | 2010-04-08 | 445,489,525 | -70,000 | 28.8622 | 1,543,507,296 | 2010-03-31 |
| 3828 | 2010-04-07 | 445,559,525 | 0 | 28.8667 | 1,543,507,296 | 2010-03-31 |
| 3829 | 2010-04-01 | 445,559,525 | 0 | 28.8667 | 1,543,507,296 | 2010-03-31 |
| 3830 | 2010-03-31 | 445,559,525 | 0 | 28.8667 | 1,543,507,296 | 2010-03-31 |
| 3831 | 2010-03-30 | 445,559,525 | 0 | 28.8667 | 1,543,507,296 | 2010-02-28 |
| 3832 | 2010-03-29 | 445,559,525 | 0 | 28.8667 | 1,543,507,296 | 2010-02-28 |
| 3833 | 2010-03-26 | 445,559,525 | 0 | 28.8667 | 1,543,507,296 | 2010-02-28 |
| 3834 | 2010-03-25 | 445,559,525 | 0 | 28.8667 | 1,543,507,296 | 2010-02-28 |
| 3835 | 2010-03-24 | 445,559,525 | -410,000 | 28.8667 | 1,543,507,296 | 2010-02-28 |
| 3836 | 2010-03-23 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-02-28 |
| 3837 | 2010-03-22 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-02-28 |
| 3838 | 2010-03-19 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-02-28 |
| 3839 | 2010-03-18 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-02-28 |
| 3840 | 2010-03-17 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-02-28 |
| 3841 | 2010-03-16 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-02-28 |
| 3842 | 2010-03-15 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-02-28 |
| 3843 | 2010-03-12 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-02-28 |
| 3844 | 2010-03-11 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-02-28 |
| 3845 | 2010-03-10 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-02-28 |
| 3846 | 2010-03-09 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-02-28 |
| 3847 | 2010-03-08 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-02-28 |
| 3848 | 2010-03-05 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-02-28 |
| 3849 | 2010-03-04 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-02-28 |
| 3850 | 2010-03-03 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-02-28 |
| 3851 | 2010-03-02 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-02-28 |
| 3852 | 2010-03-01 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-02-28 |
| 3853 | 2010-02-26 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-01-31 |
| 3854 | 2010-02-25 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-01-31 |
| 3855 | 2010-02-24 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-01-31 |
| 3856 | 2010-02-23 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-01-31 |
| 3857 | 2010-02-22 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-01-31 |
| 3858 | 2010-02-19 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-01-31 |
| 3859 | 2010-02-18 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-01-31 |
| 3860 | 2010-02-17 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-01-31 |
| 3861 | 2010-02-12 | 445,969,525 | 0 | 28.8933 | 1,543,507,296 | 2010-01-31 |
| 3862 | 2010-02-11 | 445,969,525 | -150,000 | 28.8933 | 1,543,507,296 | 2010-01-31 |
| 3863 | 2010-02-10 | 446,119,525 | 0 | 28.9030 | 1,543,507,296 | 2010-01-31 |
| 3864 | 2010-02-09 | 446,119,525 | 0 | 28.9030 | 1,543,507,296 | 2010-01-31 |
| 3865 | 2010-02-08 | 446,119,525 | 0 | 28.9030 | 1,543,507,296 | 2010-01-31 |
| 3866 | 2010-02-05 | 446,119,525 | 0 | 28.9030 | 1,543,507,296 | 2010-01-31 |
| 3867 | 2010-02-04 | 446,119,525 | 0 | 28.9030 | 1,543,507,296 | 2010-01-31 |
| 3868 | 2010-02-03 | 446,119,525 | 0 | 28.9030 | 1,543,507,296 | 2010-01-31 |
| 3869 | 2010-02-02 | 446,119,525 | 0 | 28.9030 | 1,543,507,296 | 2010-01-31 |
| 3870 | 2010-02-01 | 446,119,525 | 0 | 28.9030 | 1,543,507,296 | 2010-01-31 |
| 3871 | 2010-01-29 | 446,119,525 | 0 | 28.9030 | 1,543,507,296 | 2009-12-31 |
| 3872 | 2010-01-28 | 446,119,525 | 0 | 28.9030 | 1,543,507,296 | 2009-12-31 |
| 3873 | 2010-01-27 | 446,119,525 | 0 | 28.9030 | 1,543,507,296 | 2009-12-31 |
| 3874 | 2010-01-26 | 446,119,525 | 0 | 28.9030 | 1,543,507,296 | 2009-12-31 |
| 3875 | 2010-01-25 | 446,119,525 | 0 | 28.9030 | 1,543,507,296 | 2009-12-31 |
| 3876 | 2010-01-22 | 446,119,525 | 0 | 28.9030 | 1,543,507,296 | 2009-12-31 |
| 3877 | 2010-01-21 | 446,119,525 | 0 | 28.9030 | 1,543,507,296 | 2009-12-31 |
| 3878 | 2010-01-20 | 446,119,525 | 0 | 28.9030 | 1,543,507,296 | 2009-12-31 |
| 3879 | 2010-01-19 | 446,119,525 | 0 | 28.9030 | 1,543,507,296 | 2009-12-31 |
| 3880 | 2010-01-18 | 446,119,525 | -8,000 | 28.9030 | 1,543,507,296 | 2009-12-31 |
| 3881 | 2010-01-15 | 446,127,525 | 400,000 | 28.9035 | 1,543,507,296 | 2009-12-31 |
| 3882 | 2010-01-14 | 445,727,525 | 0 | 28.8776 | 1,543,507,296 | 2009-12-31 |
| 3883 | 2010-01-13 | 445,727,525 | 0 | 28.8776 | 1,543,507,296 | 2009-12-31 |
| 3884 | 2010-01-12 | 445,727,525 | 0 | 28.8776 | 1,543,507,296 | 2009-12-31 |
| 3885 | 2010-01-11 | 445,727,525 | 0 | 28.8776 | 1,543,507,296 | 2009-12-31 |
| 3886 | 2010-01-08 | 445,727,525 | 0 | 28.8776 | 1,543,507,296 | 2009-12-31 |
| 3887 | 2010-01-07 | 445,727,525 | 0 | 28.8776 | 1,543,507,296 | 2009-12-31 |
| 3888 | 2010-01-06 | 445,727,525 | 0 | 28.8776 | 1,543,507,296 | 2009-12-31 |
| 3889 | 2010-01-05 | 445,727,525 | 0 | 28.8776 | 1,543,507,296 | 2009-12-31 |
| 3890 | 2010-01-04 | 445,727,525 | 0 | 28.8776 | 1,543,507,296 | 2009-12-31 |
| 3891 | 2009-12-31 | 445,727,525 | 0 | 28.8776 | 1,543,507,296 | 2009-12-31 |
| 3892 | 2009-12-30 | 445,727,525 | 0 | 28.8776 | 1,543,507,296 | 2009-11-30 |
| 3893 | 2009-12-29 | 445,727,525 | 0 | 28.8776 | 1,543,507,296 | 2009-11-30 |
| 3894 | 2009-12-28 | 445,727,525 | -5,500,000 | 28.8776 | 1,543,507,296 | 2009-11-30 |
| 3895 | 2009-12-24 | 451,227,525 | 0 | 29.2339 | 1,543,507,296 | 2009-11-30 |
| 3896 | 2009-12-23 | 451,227,525 | 0 | 29.2339 | 1,543,507,296 | 2009-11-30 |
| 3897 | 2009-12-22 | 451,227,525 | -12,022,000 | 29.2339 | 1,543,507,296 | 2009-11-30 |
| 3898 | 2009-12-21 | 463,249,525 | 0 | 30.0128 | 1,543,507,296 | 2009-11-30 |
| 3899 | 2009-12-18 | 463,249,525 | 0 | 30.0128 | 1,543,507,296 | 2009-11-30 |
| 3900 | 2009-12-17 | 463,249,525 | 0 | 30.0128 | 1,543,507,296 | 2009-11-30 |
| 3901 | 2009-12-16 | 463,249,525 | 0 | 30.0128 | 1,543,507,296 | 2009-11-30 |
| 3902 | 2009-12-15 | 463,249,525 | 0 | 30.0128 | 1,543,507,296 | 2009-11-30 |
| 3903 | 2009-12-14 | 463,249,525 | 0 | 30.0128 | 1,543,507,296 | 2009-11-30 |
| 3904 | 2009-12-11 | 463,249,525 | 0 | 30.0128 | 1,543,507,296 | 2009-11-30 |
| 3905 | 2009-12-10 | 463,249,525 | 0 | 30.0128 | 1,543,507,296 | 2009-11-30 |
| 3906 | 2009-12-09 | 463,249,525 | -10,000 | 30.0128 | 1,543,507,296 | 2009-11-30 |
| 3907 | 2009-12-08 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-11-30 |
| 3908 | 2009-12-07 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-11-30 |
| 3909 | 2009-12-04 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-11-30 |
| 3910 | 2009-12-03 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-11-30 |
| 3911 | 2009-12-02 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-11-30 |
| 3912 | 2009-12-01 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-11-30 |
| 3913 | 2009-11-30 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-11-30 |
| 3914 | 2009-11-27 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-10-31 |
| 3915 | 2009-11-26 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-10-31 |
| 3916 | 2009-11-25 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-10-31 |
| 3917 | 2009-11-24 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-10-31 |
| 3918 | 2009-11-23 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-10-31 |
| 3919 | 2009-11-20 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-10-31 |
| 3920 | 2009-11-19 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-10-31 |
| 3921 | 2009-11-18 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-10-31 |
| 3922 | 2009-11-17 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-10-31 |
| 3923 | 2009-11-16 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-10-31 |
| 3924 | 2009-11-13 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-10-31 |
| 3925 | 2009-11-12 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-10-31 |
| 3926 | 2009-11-11 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-10-31 |
| 3927 | 2009-11-10 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-10-31 |
| 3928 | 2009-11-09 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-10-31 |
| 3929 | 2009-11-06 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-10-31 |
| 3930 | 2009-11-05 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-10-31 |
| 3931 | 2009-11-04 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-10-31 |
| 3932 | 2009-11-03 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-10-31 |
| 3933 | 2009-11-02 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-10-31 |
| 3934 | 2009-10-30 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3935 | 2009-10-29 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3936 | 2009-10-28 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3937 | 2009-10-27 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3938 | 2009-10-23 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3939 | 2009-10-22 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3940 | 2009-10-21 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3941 | 2009-10-20 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3942 | 2009-10-19 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3943 | 2009-10-16 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3944 | 2009-10-15 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3945 | 2009-10-14 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3946 | 2009-10-13 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3947 | 2009-10-12 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3948 | 2009-10-09 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3949 | 2009-10-08 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3950 | 2009-10-07 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3951 | 2009-10-06 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3952 | 2009-10-05 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3953 | 2009-10-02 | 463,259,525 | 0 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3954 | 2009-09-30 | 463,259,525 | 130,000 | 30.0134 | 1,543,507,296 | 2009-09-30 |
| 3955 | 2009-09-29 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3956 | 2009-09-28 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3957 | 2009-09-25 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3958 | 2009-09-24 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3959 | 2009-09-23 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3960 | 2009-09-22 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3961 | 2009-09-21 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3962 | 2009-09-18 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3963 | 2009-09-17 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3964 | 2009-09-16 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3965 | 2009-09-15 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3966 | 2009-09-14 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3967 | 2009-09-11 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3968 | 2009-09-10 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3969 | 2009-09-09 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3970 | 2009-09-08 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3971 | 2009-09-07 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3972 | 2009-09-04 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3973 | 2009-09-03 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3974 | 2009-09-02 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3975 | 2009-09-01 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3976 | 2009-08-31 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-08-31 |
| 3977 | 2009-08-28 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3978 | 2009-08-27 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3979 | 2009-08-26 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3980 | 2009-08-25 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3981 | 2009-08-24 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3982 | 2009-08-21 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3983 | 2009-08-20 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3984 | 2009-08-19 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3985 | 2009-08-18 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3986 | 2009-08-17 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3987 | 2009-08-14 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3988 | 2009-08-13 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3989 | 2009-08-12 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3990 | 2009-08-11 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3991 | 2009-08-10 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3992 | 2009-08-07 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3993 | 2009-08-06 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3994 | 2009-08-05 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3995 | 2009-08-04 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3996 | 2009-08-03 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3997 | 2009-07-31 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-07-31 |
| 3998 | 2009-07-30 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 3999 | 2009-07-29 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4000 | 2009-07-28 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4001 | 2009-07-27 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4002 | 2009-07-24 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4003 | 2009-07-23 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4004 | 2009-07-22 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4005 | 2009-07-21 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4006 | 2009-07-20 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4007 | 2009-07-17 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4008 | 2009-07-16 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4009 | 2009-07-15 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4010 | 2009-07-14 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4011 | 2009-07-13 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4012 | 2009-07-10 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4013 | 2009-07-09 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4014 | 2009-07-08 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4015 | 2009-07-07 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4016 | 2009-07-06 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4017 | 2009-07-03 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4018 | 2009-07-02 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4019 | 2009-06-30 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-06-30 |
| 4020 | 2009-06-29 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-05-31 |
| 4021 | 2009-06-26 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-05-31 |
| 4022 | 2009-06-25 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-05-31 |
| 4023 | 2009-06-24 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-05-31 |
| 4024 | 2009-06-23 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-05-31 |
| 4025 | 2009-06-22 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-05-31 |
| 4026 | 2009-06-19 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-05-31 |
| 4027 | 2009-06-18 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-05-31 |
| 4028 | 2009-06-17 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-05-31 |
| 4029 | 2009-06-16 | 463,129,525 | 0 | 30.0050 | 1,543,507,296 | 2009-05-31 |
| 4030 | 2009-06-15 | 463,129,525 | -426,000 | 30.0050 | 1,543,507,296 | 2009-05-31 |
| 4031 | 2009-06-12 | 463,555,525 | 0 | 30.0326 | 1,543,507,296 | 2009-05-31 |
| 4032 | 2009-06-11 | 463,555,525 | 0 | 30.0326 | 1,543,507,296 | 2009-05-31 |
| 4033 | 2009-06-10 | 463,555,525 | 0 | 30.0326 | 1,543,507,296 | 2009-05-31 |
| 4034 | 2009-06-09 | 463,555,525 | 0 | 30.0326 | 1,543,507,296 | 2009-05-31 |
| 4035 | 2009-06-08 | 463,555,525 | 0 | 30.0326 | 1,543,507,296 | 2009-05-31 |
| 4036 | 2009-06-05 | 463,555,525 | 0 | 30.0326 | 1,543,507,296 | 2009-05-31 |
| 4037 | 2009-06-04 | 463,555,525 | 0 | 30.0326 | 1,543,507,296 | 2009-05-31 |
| 4038 | 2009-06-03 | 463,555,525 | 0 | 30.0326 | 1,543,507,296 | 2009-05-31 |
| 4039 | 2009-06-02 | 463,555,525 | 0 | 30.0326 | 1,543,507,296 | 2009-05-31 |
| 4040 | 2009-06-01 | 463,555,525 | 0 | 30.0326 | 1,543,507,296 | 2009-05-31 |
| 4041 | 2009-05-29 | 463,555,525 | 0 | 30.0326 | 1,543,507,296 | 2009-04-30 |
| 4042 | 2009-05-27 | 463,555,525 | 0 | 30.0326 | 1,543,507,296 | 2009-04-30 |
| 4043 | 2009-05-26 | 463,555,525 | 0 | 30.0326 | 1,543,507,296 | 2009-04-30 |
| 4044 | 2009-05-25 | 463,555,525 | 0 | 30.0326 | 1,543,507,296 | 2009-04-30 |
| 4045 | 2009-05-22 | 463,555,525 | 0 | 30.0326 | 1,543,507,296 | 2009-04-30 |
| 4046 | 2009-05-21 | 463,555,525 | 0 | 30.0326 | 1,543,507,296 | 2009-04-30 |
| 4047 | 2009-05-20 | 463,555,525 | -10,000 | 30.0326 | 1,543,507,296 | 2009-04-30 |
| 4048 | 2009-05-19 | 463,565,525 | 0 | 30.0333 | 1,543,507,296 | 2009-04-30 |
| 4049 | 2009-05-18 | 463,565,525 | 0 | 30.0333 | 1,543,507,296 | 2009-04-30 |
| 4050 | 2009-05-15 | 463,565,525 | 0 | 30.0333 | 1,543,507,296 | 2009-04-30 |
| 4051 | 2009-05-14 | 463,565,525 | 0 | 30.0333 | 1,543,507,296 | 2009-04-30 |
| 4052 | 2009-05-13 | 463,565,525 | 0 | 30.0333 | 1,543,507,296 | 2009-04-30 |
| 4053 | 2009-05-12 | 463,565,525 | 0 | 30.0333 | 1,543,507,296 | 2009-04-30 |
| 4054 | 2009-05-11 | 463,565,525 | 0 | 30.0333 | 1,543,507,296 | 2009-04-30 |
| 4055 | 2009-05-08 | 463,565,525 | 0 | 30.0333 | 1,543,507,296 | 2009-04-30 |
| 4056 | 2009-05-07 | 463,565,525 | 0 | 30.0333 | 1,543,507,296 | 2009-04-30 |
| 4057 | 2009-05-06 | 463,565,525 | 0 | 30.0333 | 1,543,507,296 | 2009-04-30 |
| 4058 | 2009-05-05 | 463,565,525 | 0 | 30.0333 | 1,543,507,296 | 2009-04-30 |
| 4059 | 2009-05-04 | 463,565,525 | 0 | 30.0333 | 1,543,507,296 | 2009-04-30 |
| 4060 | 2009-04-30 | 463,565,525 | 0 | 30.0333 | 1,543,507,296 | 2009-04-30 |
| 4061 | 2009-04-29 | 463,565,525 | 0 | 30.0333 | 1,543,507,296 | 2009-03-31 |
| 4062 | 2009-04-28 | 463,565,525 | 0 | 30.0333 | 1,543,507,296 | 2009-03-31 |
| 4063 | 2009-04-27 | 463,565,525 | 0 | 30.0333 | 1,543,507,296 | 2009-03-31 |
| 4064 | 2009-04-24 | 463,565,525 | 0 | 30.0333 | 1,543,507,296 | 2009-03-31 |
| 4065 | 2009-04-23 | 463,565,525 | 0 | 30.0333 | 1,543,507,296 | 2009-03-31 |
| 4066 | 2009-04-22 | 463,565,525 | 0 | 30.0333 | 1,543,507,296 | 2009-03-31 |
| 4067 | 2009-04-21 | 463,565,525 | 0 | 30.0333 | 1,543,507,296 | 2009-03-31 |
| 4068 | 2009-04-20 | 463,565,525 | -40,000 | 30.0333 | 1,543,507,296 | 2009-03-31 |
| 4069 | 2009-04-17 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-03-31 |
| 4070 | 2009-04-16 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-03-31 |
| 4071 | 2009-04-15 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-03-31 |
| 4072 | 2009-04-14 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-03-31 |
| 4073 | 2009-04-09 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-03-31 |
| 4074 | 2009-04-08 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-03-31 |
| 4075 | 2009-04-07 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-03-31 |
| 4076 | 2009-04-06 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-03-31 |
| 4077 | 2009-04-03 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-03-31 |
| 4078 | 2009-04-02 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-03-31 |
| 4079 | 2009-04-01 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-03-31 |
| 4080 | 2009-03-31 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-03-31 |
| 4081 | 2009-03-30 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-02-28 |
| 4082 | 2009-03-27 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-02-28 |
| 4083 | 2009-03-26 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-02-28 |
| 4084 | 2009-03-25 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-02-28 |
| 4085 | 2009-03-24 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-02-28 |
| 4086 | 2009-03-23 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-02-28 |
| 4087 | 2009-03-20 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-02-28 |
| 4088 | 2009-03-19 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-02-28 |
| 4089 | 2009-03-18 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-02-28 |
| 4090 | 2009-03-17 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-02-28 |
| 4091 | 2009-03-16 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-02-28 |
| 4092 | 2009-03-13 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-02-28 |
| 4093 | 2009-03-12 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-02-28 |
| 4094 | 2009-03-11 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-02-28 |
| 4095 | 2009-03-10 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-02-28 |
| 4096 | 2009-03-09 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-02-28 |
| 4097 | 2009-03-06 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-02-28 |
| 4098 | 2009-03-05 | 463,605,525 | 0 | 30.0358 | 1,543,507,296 | 2009-02-28 |
| 4099 | 2009-03-04 | 463,605,525 | -150,000 | 30.0358 | 1,543,507,296 | 2009-02-28 |
| 4100 | 2009-03-03 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-02-28 |
| 4101 | 2009-03-02 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-02-28 |
| 4102 | 2009-02-27 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-01-31 |
| 4103 | 2009-02-26 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-01-31 |
| 4104 | 2009-02-25 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-01-31 |
| 4105 | 2009-02-24 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-01-31 |
| 4106 | 2009-02-23 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-01-31 |
| 4107 | 2009-02-20 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-01-31 |
| 4108 | 2009-02-19 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-01-31 |
| 4109 | 2009-02-18 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-01-31 |
| 4110 | 2009-02-17 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-01-31 |
| 4111 | 2009-02-16 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-01-31 |
| 4112 | 2009-02-13 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-01-31 |
| 4113 | 2009-02-12 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-01-31 |
| 4114 | 2009-02-11 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-01-31 |
| 4115 | 2009-02-10 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-01-31 |
| 4116 | 2009-02-09 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-01-31 |
| 4117 | 2009-02-06 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-01-31 |
| 4118 | 2009-02-05 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-01-31 |
| 4119 | 2009-02-04 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-01-31 |
| 4120 | 2009-02-03 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-01-31 |
| 4121 | 2009-02-02 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2009-01-31 |
| 4122 | 2009-01-30 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-12-31 |
| 4123 | 2009-01-29 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-12-31 |
| 4124 | 2009-01-23 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-12-31 |
| 4125 | 2009-01-22 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-12-31 |
| 4126 | 2009-01-21 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-12-31 |
| 4127 | 2009-01-20 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-12-31 |
| 4128 | 2009-01-19 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-12-31 |
| 4129 | 2009-01-16 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-12-31 |
| 4130 | 2009-01-15 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-12-31 |
| 4131 | 2009-01-14 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-12-31 |
| 4132 | 2009-01-13 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-12-31 |
| 4133 | 2009-01-12 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-12-31 |
| 4134 | 2009-01-09 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-12-31 |
| 4135 | 2009-01-08 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-12-31 |
| 4136 | 2009-01-07 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-12-31 |
| 4137 | 2009-01-06 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-12-31 |
| 4138 | 2009-01-05 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-12-31 |
| 4139 | 2009-01-02 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-12-31 |
| 4140 | 2008-12-30 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-11-30 |
| 4141 | 2008-12-29 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-11-30 |
| 4142 | 2008-12-23 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-11-30 |
| 4143 | 2008-12-22 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-11-30 |
| 4144 | 2008-12-19 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-11-30 |
| 4145 | 2008-12-18 | 463,755,525 | 0 | 30.0456 | 1,543,507,296 | 2008-11-30 |
| 4146 | 2008-12-17 | 463,755,525 | -100,000 | 30.0456 | 1,543,507,296 | 2008-11-30 |
| 4147 | 2008-12-16 | 463,855,525 | 0 | 30.0520 | 1,543,507,296 | 2008-11-30 |
| 4148 | 2008-12-15 | 463,855,525 | 0 | 30.0520 | 1,543,507,296 | 2008-11-30 |
| 4149 | 2008-12-12 | 463,855,525 | 0 | 30.0520 | 1,543,507,296 | 2008-11-30 |
| 4150 | 2008-12-11 | 463,855,525 | -2,000 | 30.0520 | 1,543,507,296 | 2008-11-30 |
| 4151 | 2008-12-10 | 463,857,525 | 0 | 30.0522 | 1,543,507,296 | 2008-11-30 |
| 4152 | 2008-12-09 | 463,857,525 | 0 | 30.0522 | 1,543,507,296 | 2008-11-30 |
| 4153 | 2008-12-08 | 463,857,525 | 2,000 | 30.0522 | 1,543,507,296 | 2008-11-30 |
| 4154 | 2008-12-05 | 463,855,525 | 0 | 30.0520 | 1,543,507,296 | 2008-11-30 |
| 4155 | 2008-12-04 | 463,855,525 | 0 | 30.0520 | 1,543,507,296 | 2008-11-30 |
| 4156 | 2008-12-03 | 463,855,525 | 0 | 30.0520 | 1,543,507,296 | 2008-11-30 |
| 4157 | 2008-12-02 | 463,855,525 | 0 | 30.0520 | 1,543,507,296 | 2008-11-30 |
| 4158 | 2008-12-01 | 463,855,525 | 0 | 30.0520 | 1,543,507,296 | 2008-11-30 |
| 4159 | 2008-11-28 | 463,855,525 | 0 | 30.0520 | 1,543,507,296 | 2008-10-31 |
| 4160 | 2008-11-27 | 463,855,525 | 0 | 30.0520 | 1,543,507,296 | 2008-10-31 |
| 4161 | 2008-11-26 | 463,855,525 | 0 | 30.0520 | 1,543,507,296 | 2008-10-31 |
| 4162 | 2008-11-25 | 463,855,525 | 0 | 30.0520 | 1,543,507,296 | 2008-10-31 |
| 4163 | 2008-11-24 | 463,855,525 | 0 | 30.0520 | 1,543,507,296 | 2008-10-31 |
| 4164 | 2008-11-21 | 463,855,525 | 0 | 30.0520 | 1,543,507,296 | 2008-10-31 |
| 4165 | 2008-11-20 | 463,855,525 | 0 | 30.0520 | 1,543,507,296 | 2008-10-31 |
| 4166 | 2008-11-19 | 463,855,525 | 0 | 30.0520 | 1,543,507,296 | 2008-10-31 |
| 4167 | 2008-11-18 | 463,855,525 | 0 | 30.0520 | 1,543,507,296 | 2008-10-31 |
| 4168 | 2008-11-17 | 463,855,525 | 22,648,000 | 30.0520 | 1,543,507,296 | 2008-10-31 |
| 4169 | 2008-11-14 | 441,207,525 | 0 | 28.5847 | 1,543,507,296 | 2008-10-31 |
| 4170 | 2008-11-13 | 441,207,525 | 0 | 28.5847 | 1,543,507,296 | 2008-10-31 |
| 4171 | 2008-11-12 | 441,207,525 | 0 | 28.5847 | 1,543,507,296 | 2008-10-31 |
| 4172 | 2008-11-11 | 441,207,525 | 0 | 28.5847 | 1,543,507,296 | 2008-10-31 |
| 4173 | 2008-11-10 | 441,207,525 | 0 | 28.5847 | 1,543,507,296 | 2008-10-31 |
| 4174 | 2008-11-07 | 441,207,525 | 0 | 28.5847 | 1,543,507,296 | 2008-10-31 |
| 4175 | 2008-11-06 | 441,207,525 | 0 | 28.5847 | 1,543,507,296 | 2008-10-31 |
| 4176 | 2008-11-05 | 441,207,525 | 0 | 28.5847 | 1,543,507,296 | 2008-10-31 |
| 4177 | 2008-11-04 | 441,207,525 | -70,000 | 28.5847 | 1,543,507,296 | 2008-10-31 |
| 4178 | 2008-11-03 | 441,277,525 | 0 | 28.5893 | 1,543,507,296 | 2008-10-31 |
| 4179 | 2008-10-31 | 441,277,525 | -530,000 | 28.5893 | 1,543,507,296 | 2008-10-31 |
| 4180 | 2008-10-30 | 441,807,525 | 0 | 28.6236 | 1,543,507,296 | 2008-09-30 |
| 4181 | 2008-10-29 | 441,807,525 | 0 | 28.6236 | 1,543,507,296 | 2008-09-30 |
| 4182 | 2008-10-28 | 441,807,525 | -40,000 | 28.6236 | 1,543,507,296 | 2008-09-30 |
| 4183 | 2008-10-27 | 441,847,525 | 0 | 28.6262 | 1,543,507,296 | 2008-09-30 |
| 4184 | 2008-10-24 | 441,847,525 | 0 | 28.6262 | 1,543,507,296 | 2008-09-30 |
| 4185 | 2008-10-23 | 441,847,525 | 0 | 28.6262 | 1,543,507,296 | 2008-09-30 |
| 4186 | 2008-10-22 | 441,847,525 | -40,000 | 28.6262 | 1,543,507,296 | 2008-09-30 |
| 4187 | 2008-10-21 | 441,887,525 | 0 | 28.6288 | 1,543,507,296 | 2008-09-30 |
| 4188 | 2008-10-20 | 441,887,525 | 0 | 28.6288 | 1,543,507,296 | 2008-09-30 |
| 4189 | 2008-10-17 | 441,887,525 | 0 | 28.6288 | 1,543,507,296 | 2008-09-30 |
| 4190 | 2008-10-16 | 441,887,525 | 0 | 28.6288 | 1,543,507,296 | 2008-09-30 |
| 4191 | 2008-10-15 | 441,887,525 | -30,000 | 28.6288 | 1,543,507,296 | 2008-09-30 |
| 4192 | 2008-10-14 | 441,917,525 | -22,648,000 | 28.6307 | 1,543,507,296 | 2008-09-30 |
| 4193 | 2008-10-13 | 464,565,525 | 0 | 30.0980 | 1,543,507,296 | 2008-09-30 |
| 4194 | 2008-10-10 | 464,565,525 | 0 | 30.0980 | 1,543,507,296 | 2008-09-30 |
| 4195 | 2008-10-09 | 464,565,525 | 0 | 30.0980 | 1,543,507,296 | 2008-09-30 |
| 4196 | 2008-10-08 | 464,565,525 | 0 | 30.0980 | 1,543,507,296 | 2008-09-30 |
| 4197 | 2008-10-06 | 464,565,525 | 0 | 30.0980 | 1,543,507,296 | 2008-09-30 |
| 4198 | 2008-10-03 | 464,565,525 | 0 | 30.0980 | 1,543,507,296 | 2008-09-30 |
| 4199 | 2008-10-02 | 464,565,525 | 0 | 30.0980 | 1,543,507,296 | 2008-09-30 |
| 4200 | 2008-09-30 | 464,565,525 | 0 | 30.0980 | 1,543,507,296 | 2008-09-30 |
| 4201 | 2008-09-29 | 464,565,525 | 0 | 30.0980 | 1,543,507,296 | 2008-08-31 |
| 4202 | 2008-09-26 | 464,565,525 | 0 | 30.0980 | 1,543,507,296 | 2008-08-31 |
| 4203 | 2008-09-25 | 464,565,525 | 0 | 30.0980 | 1,543,507,296 | 2008-08-31 |
| 4204 | 2008-09-24 | 464,565,525 | 0 | 30.0980 | 1,543,507,296 | 2008-08-31 |
| 4205 | 2008-09-23 | 464,565,525 | 0 | 30.0980 | 1,543,507,296 | 2008-08-31 |
| 4206 | 2008-09-22 | 464,565,525 | 0 | 30.0980 | 1,543,507,296 | 2008-08-31 |
| 4207 | 2008-09-19 | 464,565,525 | 0 | 30.0980 | 1,543,507,296 | 2008-08-31 |
| 4208 | 2008-09-18 | 464,565,525 | 0 | 30.0980 | 1,543,507,296 | 2008-08-31 |
| 4209 | 2008-09-17 | 464,565,525 | 0 | 30.0980 | 1,543,507,296 | 2008-08-31 |
| 4210 | 2008-09-16 | 464,565,525 | -300,000 | 30.0980 | 1,543,507,296 | 2008-08-31 |
| 4211 | 2008-09-12 | 464,865,525 | 0 | 30.1175 | 1,543,507,296 | 2008-08-31 |
| 4212 | 2008-09-11 | 464,865,525 | 0 | 30.1175 | 1,543,507,296 | 2008-08-31 |
| 4213 | 2008-09-10 | 464,865,525 | 0 | 30.1175 | 1,543,507,296 | 2008-08-31 |
| 4214 | 2008-09-09 | 464,865,525 | 0 | 30.1175 | 1,543,507,296 | 2008-08-31 |
| 4215 | 2008-09-08 | 464,865,525 | 0 | 30.1175 | 1,543,507,296 | 2008-08-31 |
| 4216 | 2008-09-05 | 464,865,525 | 0 | 30.1175 | 1,543,507,296 | 2008-08-31 |
| 4217 | 2008-09-04 | 464,865,525 | 20,000 | 30.1175 | 1,543,507,296 | 2008-08-31 |
| 4218 | 2008-09-03 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-08-31 |
| 4219 | 2008-09-02 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-08-31 |
| 4220 | 2008-09-01 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-08-31 |
| 4221 | 2008-08-29 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-07-31 |
| 4222 | 2008-08-28 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-07-31 |
| 4223 | 2008-08-27 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-07-31 |
| 4224 | 2008-08-26 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-07-31 |
| 4225 | 2008-08-25 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-07-31 |
| 4226 | 2008-08-21 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-07-31 |
| 4227 | 2008-08-20 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-07-31 |
| 4228 | 2008-08-19 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-07-31 |
| 4229 | 2008-08-18 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-07-31 |
| 4230 | 2008-08-15 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-07-31 |
| 4231 | 2008-08-14 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-07-31 |
| 4232 | 2008-08-13 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-07-31 |
| 4233 | 2008-08-12 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-07-31 |
| 4234 | 2008-08-11 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-07-31 |
| 4235 | 2008-08-08 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-07-31 |
| 4236 | 2008-08-07 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-07-31 |
| 4237 | 2008-08-05 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-07-31 |
| 4238 | 2008-08-04 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-07-31 |
| 4239 | 2008-08-01 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-07-31 |
| 4240 | 2008-07-31 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-07-31 |
| 4241 | 2008-07-30 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4242 | 2008-07-29 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4243 | 2008-07-28 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4244 | 2008-07-25 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4245 | 2008-07-24 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4246 | 2008-07-23 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4247 | 2008-07-22 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4248 | 2008-07-21 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4249 | 2008-07-18 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4250 | 2008-07-17 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4251 | 2008-07-16 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4252 | 2008-07-15 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4253 | 2008-07-14 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4254 | 2008-07-11 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4255 | 2008-07-10 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4256 | 2008-07-09 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4257 | 2008-07-08 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4258 | 2008-07-07 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4259 | 2008-07-04 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4260 | 2008-07-03 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4261 | 2008-07-02 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4262 | 2008-06-30 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-06-30 |
| 4263 | 2008-06-27 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-05-31 |
| 4264 | 2008-06-26 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-05-31 |
| 4265 | 2008-06-25 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-05-31 |
| 4266 | 2008-06-24 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-05-31 |
| 4267 | 2008-06-23 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-05-31 |
| 4268 | 2008-06-20 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-05-31 |
| 4269 | 2008-06-19 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-05-31 |
| 4270 | 2008-06-18 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-05-31 |
| 4271 | 2008-06-17 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-05-31 |
| 4272 | 2008-06-16 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-05-31 |
| 4273 | 2008-06-13 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-05-31 |
| 4274 | 2008-06-12 | 464,845,525 | 0 | 30.1162 | 1,543,507,296 | 2008-05-31 |
| 4275 | 2008-06-11 | 464,845,525 | -10,000 | 30.1162 | 1,543,507,296 | 2008-05-31 |
| 4276 | 2008-06-10 | 464,855,525 | 0 | 30.1168 | 1,543,507,296 | 2008-05-31 |
| 4277 | 2008-06-06 | 464,855,525 | 0 | 30.1168 | 1,543,507,296 | 2008-05-31 |
| 4278 | 2008-06-05 | 464,855,525 | 0 | 30.1168 | 1,543,507,296 | 2008-05-31 |
| 4279 | 2008-06-04 | 464,855,525 | 0 | 30.1168 | 1,543,507,296 | 2008-05-31 |
| 4280 | 2008-06-03 | 464,855,525 | 0 | 30.1168 | 1,543,507,296 | 2008-05-31 |
| 4281 | 2008-06-02 | 464,855,525 | 2,460,000 | 30.1168 | 1,543,507,296 | 2008-05-31 |
| 4282 | 2008-05-30 | 462,395,525 | 0 | 29.9575 | 1,543,507,296 | 2008-04-30 |
| 4283 | 2008-05-29 | 462,395,525 | 0 | 29.9575 | 1,543,507,296 | 2008-04-30 |
| 4284 | 2008-05-28 | 462,395,525 | 0 | 29.9575 | 1,543,507,296 | 2008-04-30 |
| 4285 | 2008-05-27 | 462,395,525 | 0 | 29.9575 | 1,543,507,296 | 2008-04-30 |
| 4286 | 2008-05-26 | 462,395,525 | 0 | 29.9575 | 1,543,507,296 | 2008-04-30 |
| 4287 | 2008-05-23 | 462,395,525 | 0 | 29.9575 | 1,543,507,296 | 2008-04-30 |
| 4288 | 2008-05-22 | 462,395,525 | 0 | 29.9575 | 1,543,507,296 | 2008-04-30 |
| 4289 | 2008-05-21 | 462,395,525 | 0 | 29.9575 | 1,543,507,296 | 2008-04-30 |
| 4290 | 2008-05-20 | 462,395,525 | 0 | 29.9575 | 1,543,507,296 | 2008-04-30 |
| 4291 | 2008-05-19 | 462,395,525 | 0 | 29.9575 | 1,543,507,296 | 2008-04-30 |
| 4292 | 2008-05-16 | 462,395,525 | 0 | 29.9575 | 1,543,507,296 | 2008-04-30 |
| 4293 | 2008-05-15 | 462,395,525 | -430,000 | 29.9575 | 1,543,507,296 | 2008-04-30 |
| 4294 | 2008-05-14 | 462,825,525 | 0 | 29.9853 | 1,543,507,296 | 2008-04-30 |
| 4295 | 2008-05-13 | 462,825,525 | -20,000 | 29.9853 | 1,543,507,296 | 2008-04-30 |
| 4296 | 2008-05-09 | 462,845,525 | 0 | 29.9866 | 1,543,507,296 | 2008-04-30 |
| 4297 | 2008-05-08 | 462,845,525 | 0 | 29.9866 | 1,543,507,296 | 2008-04-30 |
| 4298 | 2008-05-07 | 462,845,525 | 0 | 29.9866 | 1,543,507,296 | 2008-04-30 |
| 4299 | 2008-05-06 | 462,845,525 | 0 | 29.9866 | 1,543,507,296 | 2008-04-30 |
| 4300 | 2008-05-05 | 462,845,525 | 0 | 29.9866 | 1,543,507,296 | 2008-04-30 |
| 4301 | 2008-05-02 | 462,845,525 | 0 | 29.9866 | 1,543,507,296 | 2008-04-30 |
| 4302 | 2008-04-30 | 462,845,525 | 0 | 29.9866 | 1,543,507,296 | 2008-04-30 |
| 4303 | 2008-04-29 | 462,845,525 | 0 | 29.9866 | 1,543,507,296 | 2008-03-31 |
| 4304 | 2008-04-28 | 462,845,525 | -20,000 | 29.9866 | 1,543,507,296 | 2008-03-31 |
| 4305 | 2008-04-25 | 462,865,525 | 0 | 29.9879 | 1,543,507,296 | 2008-03-31 |
| 4306 | 2008-04-24 | 462,865,525 | 0 | 29.9879 | 1,543,507,296 | 2008-03-31 |
| 4307 | 2008-04-23 | 462,865,525 | 0 | 29.9879 | 1,543,507,296 | 2008-03-31 |
| 4308 | 2008-04-22 | 462,865,525 | 0 | 29.9879 | 1,543,507,296 | 2008-03-31 |
| 4309 | 2008-04-21 | 462,865,525 | 0 | 29.9879 | 1,543,507,296 | 2008-03-31 |
| 4310 | 2008-04-18 | 462,865,525 | 0 | 29.9879 | 1,543,507,296 | 2008-03-31 |
| 4311 | 2008-04-17 | 462,865,525 | 0 | 29.9879 | 1,543,507,296 | 2008-03-31 |
| 4312 | 2008-04-16 | 462,865,525 | 0 | 29.9879 | 1,543,507,296 | 2008-03-31 |
| 4313 | 2008-04-15 | 462,865,525 | 0 | 29.9879 | 1,543,507,296 | 2008-03-31 |
| 4314 | 2008-04-14 | 462,865,525 | 0 | 29.9879 | 1,543,507,296 | 2008-03-31 |
| 4315 | 2008-04-11 | 462,865,525 | 0 | 29.9879 | 1,543,507,296 | 2008-03-31 |
| 4316 | 2008-04-10 | 462,865,525 | 0 | 29.9879 | 1,543,507,296 | 2008-03-31 |
| 4317 | 2008-04-09 | 462,865,525 | 0 | 29.9879 | 1,543,507,296 | 2008-03-31 |
| 4318 | 2008-04-08 | 462,865,525 | 0 | 29.9879 | 1,543,507,296 | 2008-03-31 |
| 4319 | 2008-04-07 | 462,865,525 | -50,000 | 29.9879 | 1,543,507,296 | 2008-03-31 |
| 4320 | 2008-04-03 | 462,915,525 | 0 | 29.9911 | 1,543,507,296 | 2008-03-31 |
| 4321 | 2008-04-02 | 462,915,525 | 0 | 29.9911 | 1,543,507,296 | 2008-03-31 |
| 4322 | 2008-04-01 | 462,915,525 | 0 | 29.9911 | 1,543,507,296 | 2008-03-31 |
| 4323 | 2008-03-31 | 462,915,525 | 0 | 29.9911 | 1,543,507,296 | 2008-03-31 |
| 4324 | 2008-03-28 | 462,915,525 | 0 | 29.9911 | 1,543,507,296 | 2008-02-29 |
| 4325 | 2008-03-27 | 462,915,525 | -100,000 | 29.9911 | 1,543,507,296 | 2008-02-29 |
| 4326 | 2008-03-26 | 463,015,525 | 0 | 29.9976 | 1,543,507,296 | 2008-02-29 |
| 4327 | 2008-03-25 | 463,015,525 | 0 | 29.9976 | 1,543,507,296 | 2008-02-29 |
| 4328 | 2008-03-20 | 463,015,525 | -1,432,000 | 29.9976 | 1,543,507,296 | 2008-02-29 |
| 4329 | 2008-03-19 | 464,447,525 | -1,786,000 | 30.0904 | 1,543,507,296 | 2008-02-29 |
| 4330 | 2008-03-18 | 466,233,525 | -200,000 | 30.2061 | 1,543,507,296 | 2008-02-29 |
| 4331 | 2008-03-17 | 466,433,525 | 10,000 | 30.2191 | 1,543,507,296 | 2008-02-29 |
| 4332 | 2008-03-14 | 466,423,525 | -50,000 | 30.2184 | 1,543,507,296 | 2008-02-29 |
| 4333 | 2008-03-13 | 466,473,525 | -36,000 | 30.2217 | 1,543,507,296 | 2008-02-29 |
| 4334 | 2008-03-12 | 466,509,525 | 118,000 | 30.2240 | 1,543,507,296 | 2008-02-29 |
| 4335 | 2008-03-11 | 466,391,525 | -920,000 | 30.2163 | 1,543,507,296 | 2008-02-29 |
| 4336 | 2008-03-10 | 467,311,525 | 116,000 | 30.2760 | 1,543,507,296 | 2008-02-29 |
| 4337 | 2008-03-07 | 467,195,525 | -170,000 | 30.2684 | 1,543,507,296 | 2008-02-29 |
| 4338 | 2008-03-06 | 467,365,525 | -622,000 | 30.2795 | 1,543,507,296 | 2008-02-29 |
| 4339 | 2008-03-05 | 467,987,525 | 0 | 30.3197 | 1,543,507,296 | 2008-02-29 |
| 4340 | 2008-03-04 | 467,987,525 | -170,000 | 30.3197 | 1,543,507,296 | 2008-02-29 |
| 4341 | 2008-03-03 | 468,157,525 | 7,694,000 | 30.3308 | 1,543,507,296 | 2008-02-29 |
| 4342 | 2008-02-29 | 460,463,525 | 526,000 | 29.8323 | 1,543,507,296 | 2008-02-29 |
| 4343 | 2008-02-28 | 459,937,525 | 46,000 | 29.7982 | 1,543,507,296 | 2008-01-31 |
| 4344 | 2008-02-27 | 459,891,525 | -496,000 | 29.7952 | 1,543,507,296 | 2008-01-31 |
| 4345 | 2008-02-26 | 460,387,525 | -590,000 | 29.8274 | 1,543,507,296 | 2008-01-31 |
| 4346 | 2008-02-25 | 460,977,525 | -128,000 | 29.8656 | 1,543,507,296 | 2008-01-31 |
| 4347 | 2008-02-22 | 461,105,525 | 160,000 | 29.8739 | 1,543,507,296 | 2008-01-31 |
| 4348 | 2008-02-21 | 460,945,525 | -136,000 | 29.8635 | 1,543,507,296 | 2008-01-31 |
| 4349 | 2008-02-20 | 461,081,525 | -322,000 | 29.8723 | 1,543,507,296 | 2008-01-31 |
| 4350 | 2008-02-19 | 461,403,525 | -20,000 | 29.8932 | 1,543,507,296 | 2008-01-31 |
| 4351 | 2008-02-18 | 461,423,525 | 1,990,000 | 29.8945 | 1,543,507,296 | 2008-01-31 |
| 4352 | 2008-02-15 | 459,433,525 | -200,000 | 29.7656 | 1,543,507,296 | 2008-01-31 |
| 4353 | 2008-02-14 | 459,633,525 | -98,000 | 29.7785 | 1,543,507,296 | 2008-01-31 |
| 4354 | 2008-02-13 | 459,731,525 | -306,000 | 29.7849 | 1,543,507,296 | 2008-01-31 |
| 4355 | 2008-02-12 | 460,037,525 | 160,000 | 29.8047 | 1,543,507,296 | 2008-01-31 |
| 4356 | 2008-02-11 | 459,877,525 | 52,000 | 29.7943 | 1,543,507,296 | 2008-01-31 |
| 4357 | 2008-02-06 | 459,825,525 | 0 | 29.7910 | 1,543,507,296 | 2008-01-31 |
| 4358 | 2008-02-05 | 459,825,525 | 300,000 | 29.7910 | 1,543,507,296 | 2008-01-31 |
| 4359 | 2008-02-04 | 459,525,525 | 20,000 | 29.7715 | 1,543,507,296 | 2008-01-31 |
| 4360 | 2008-02-01 | 459,505,525 | 50,000 | 29.7702 | 1,543,507,296 | 2008-01-31 |
| 4361 | 2008-01-31 | 459,455,525 | -300,000 | 29.7670 | 1,543,507,296 | 2008-01-31 |
| 4362 | 2008-01-30 | 459,755,525 | 50,000 | 29.7864 | 1,543,507,296 | 2007-12-31 |
| 4363 | 2008-01-29 | 459,705,525 | 246,000 | 29.7832 | 1,543,507,296 | 2007-12-31 |
| 4364 | 2008-01-28 | 459,459,525 | 1,156,000 | 29.7672 | 1,543,507,296 | 2007-12-31 |
| 4365 | 2008-01-25 | 458,303,525 | -182,000 | 29.6923 | 1,543,507,296 | 2007-12-31 |
| 4366 | 2008-01-24 | 458,485,525 | -490,000 | 29.7041 | 1,543,507,296 | 2007-12-31 |
| 4367 | 2008-01-23 | 458,975,525 | -200,000 | 29.7359 | 1,543,507,296 | 2007-12-31 |
| 4368 | 2008-01-22 | 459,175,525 | -96,000 | 29.7488 | 1,543,507,296 | 2007-12-31 |
| 4369 | 2008-01-21 | 459,271,525 | -1,262,000 | 29.7551 | 1,543,507,296 | 2007-12-31 |
| 4370 | 2008-01-18 | 460,533,525 | -122,000 | 29.8368 | 1,543,507,296 | 2007-12-31 |
| 4371 | 2008-01-17 | 460,655,525 | -934,000 | 29.8447 | 1,543,507,296 | 2007-12-31 |
| 4372 | 2008-01-16 | 461,589,525 | -1,200,000 | 29.9052 | 1,543,507,296 | 2007-12-31 |
| 4373 | 2008-01-15 | 462,789,525 | -5,370,000 | 29.9830 | 1,543,507,296 | 2007-12-31 |
| 4374 | 2008-01-14 | 468,159,525 | -430,000 | 30.3309 | 1,543,507,296 | 2007-12-31 |
| 4375 | 2008-01-11 | 468,589,525 | -320,000 | 30.3588 | 1,543,507,296 | 2007-12-31 |
| 4376 | 2008-01-10 | 468,909,525 | -390,000 | 30.3795 | 1,543,507,296 | 2007-12-31 |
| 4377 | 2008-01-09 | 469,299,525 | -146,000 | 30.4047 | 1,543,507,296 | 2007-12-31 |
| 4378 | 2008-01-08 | 469,445,525 | 1,076,000 | 30.4142 | 1,543,507,296 | 2007-12-31 |
| 4379 | 2008-01-07 | 468,369,525 | 50,000 | 30.3445 | 1,543,507,296 | 2007-12-31 |
| 4380 | 2008-01-04 | 468,319,525 | 236,000 | 30.3413 | 1,543,507,296 | 2007-12-31 |
| 4381 | 2008-01-03 | 468,083,525 | -7,336,000 | 30.3260 | 1,543,507,296 | 2007-12-31 |
| 4382 | 2008-01-02 | 475,419,525 | 6,000 | 30.8012 | 1,543,507,296 | 2007-12-31 |
| 4383 | 2007-12-31 | 475,413,525 | 0 | 30.8009 | 1,543,507,296 | 2007-12-31 |
| 4384 | 2007-12-28 | 475,413,525 | -960,000 | 30.8009 | 1,543,507,296 | 2007-11-30 |
| 4385 | 2007-12-27 | 476,373,525 | -200,000 | 30.8631 | 1,543,507,296 | 2007-11-30 |
| 4386 | 2007-12-24 | 476,573,525 | 0 | 30.8760 | 1,543,507,296 | 2007-11-30 |
| 4387 | 2007-12-21 | 476,573,525 | 120,000 | 30.8760 | 1,543,507,296 | 2007-11-30 |
| 4388 | 2007-12-20 | 476,453,525 | 236,000 | 30.8682 | 1,543,507,296 | 2007-11-30 |
| 4389 | 2007-12-19 | 476,217,525 | -320,000 | 30.8529 | 1,543,507,296 | 2007-11-30 |
| 4390 | 2007-12-18 | 476,537,525 | 244,000 | 30.8737 | 1,543,507,296 | 2007-11-30 |
| 4391 | 2007-12-17 | 476,293,525 | 40,000 | 30.8579 | 1,543,507,296 | 2007-11-30 |
| 4392 | 2007-12-14 | 476,253,525 | -766,000 | 30.8553 | 1,543,507,296 | 2007-11-30 |
| 4393 | 2007-12-13 | 477,019,525 | -928,000 | 30.9049 | 1,543,507,296 | 2007-11-30 |
| 4394 | 2007-12-12 | 477,947,525 | -1,590,000 | 30.9650 | 1,543,507,296 | 2007-11-30 |
| 4395 | 2007-12-11 | 479,537,525 | -148,000 | 31.0680 | 1,543,507,296 | 2007-11-30 |
| 4396 | 2007-12-10 | 479,685,525 | -150,000 | 31.0776 | 1,543,507,296 | 2007-11-30 |
| 4397 | 2007-12-07 | 479,835,525 | -128,000 | 31.0874 | 1,543,507,296 | 2007-11-30 |
| 4398 | 2007-12-06 | 479,963,525 | 850,000 | 31.0956 | 1,543,507,296 | 2007-11-30 |
| 4399 | 2007-12-05 | 479,113,525 | 1,410,000 | 31.0406 | 1,543,507,296 | 2007-11-30 |
| 4400 | 2007-12-04 | 477,703,525 | 0 | 30.9492 | 1,543,507,296 | 2007-11-30 |
| 4401 | 2007-12-03 | 477,703,525 | 764,000 | 30.9492 | 1,543,507,296 | 2007-11-30 |
| 4402 | 2007-11-30 | 476,939,525 | 386,000 | 30.8997 | 1,543,507,296 | 2007-11-30 |
| 4403 | 2007-11-29 | 476,553,525 | -340,000 | 30.9148 | 1,541,507,296 | 2007-09-30 |
| 4404 | 2007-11-28 | 476,893,525 | -372,000 | 30.9368 | 1,541,507,296 | 2007-09-30 |
| 4405 | 2007-11-27 | 477,265,525 | -246,000 | 30.9610 | 1,541,507,296 | 2007-09-30 |
| 4406 | 2007-11-26 | 477,511,525 | -1,196,000 | 30.9769 | 1,541,507,296 | 2007-09-30 |
| 4407 | 2007-11-23 | 478,707,525 | 862,000 | 31.0545 | 1,541,507,296 | 2007-09-30 |
| 4408 | 2007-11-22 | 477,845,525 | -1,526,000 | 30.9986 | 1,541,507,296 | 2007-09-30 |
| 4409 | 2007-11-21 | 479,371,525 | 1,180,000 | 31.0976 | 1,541,507,296 | 2007-09-30 |
| 4410 | 2007-11-20 | 478,191,525 | 184,000 | 31.0210 | 1,541,507,296 | 2007-09-30 |
| 4411 | 2007-11-19 | 478,007,525 | -2,086,000 | 31.0091 | 1,541,507,296 | 2007-09-30 |
| 4412 | 2007-11-16 | 480,093,525 | -3,028,000 | 31.1444 | 1,541,507,296 | 2007-09-30 |
| 4413 | 2007-11-15 | 483,121,525 | -5,878,000 | 31.3409 | 1,541,507,296 | 2007-09-30 |
| 4414 | 2007-11-14 | 488,999,525 | 2,376,000 | 31.7222 | 1,541,507,296 | 2007-09-30 |
| 4415 | 2007-11-13 | 486,623,525 | -400,000 | 31.5680 | 1,541,507,296 | 2007-09-30 |
| 4416 | 2007-11-12 | 487,023,525 | 0 | 31.5940 | 1,541,507,296 | 2007-09-30 |
| 4417 | 2007-11-09 | 487,023,525 | -1,000,000 | 31.5940 | 1,541,507,296 | 2007-09-30 |
| 4418 | 2007-11-08 | 488,023,525 | 0 | 31.6589 | 1,541,507,296 | 2007-09-30 |
| 4419 | 2007-11-07 | 488,023,525 | 0 | 31.6589 | 1,541,507,296 | 2007-09-30 |
| 4420 | 2007-11-06 | 488,023,525 | 0 | 31.6589 | 1,541,507,296 | 2007-09-30 |
| 4421 | 2007-11-05 | 488,023,525 | 0 | 31.6589 | 1,541,507,296 | 2007-09-30 |
| 4422 | 2007-11-02 | 488,023,525 | 0 | 31.6589 | 1,541,507,296 | 2007-09-30 |
| 4423 | 2007-11-01 | 488,023,525 | 1,212,000 | 31.6589 | 1,541,507,296 | 2007-09-30 |
| 4424 | 2007-10-31 | 486,811,525 | -9,278,000 | 31.5802 | 1,541,507,296 | 2007-09-30 |
| 4425 | 2007-10-30 | 496,089,525 | -2,730,676 | 32.1821 | 1,541,507,296 | 2007-09-30 |
| 4426 | 2007-10-29 | 498,820,201 | -1,312,000 | 32.3593 | 1,541,507,296 | 2007-09-30 |
| 4427 | 2007-10-26 | 500,132,201 | 1,014,000 | 32.4444 | 1,541,507,296 | 2007-09-30 |
| 4428 | 2007-10-25 | 499,118,201 | 1,438,000 | 32.3786 | 1,541,507,296 | 2007-09-30 |
| 4429 | 2007-10-24 | 497,680,201 | -12,000 | 32.2853 | 1,541,507,296 | 2007-09-30 |
| 4430 | 2007-10-23 | 497,692,201 | -598,000 | 32.2861 | 1,541,507,296 | 2007-09-30 |
| 4431 | 2007-10-22 | 498,290,201 | 0 | 32.3249 | 1,541,507,296 | 2007-09-30 |
| 4432 | 2007-10-18 | 498,290,201 | 21,500,000 | 32.3249 | 1,541,507,296 | 2007-09-30 |
| 4433 | 2007-10-17 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-09-30 |
| 4434 | 2007-10-16 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-09-30 |
| 4435 | 2007-10-15 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-09-30 |
| 4436 | 2007-10-12 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-09-30 |
| 4437 | 2007-10-11 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-09-30 |
| 4438 | 2007-10-10 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-09-30 |
| 4439 | 2007-10-09 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-09-30 |
| 4440 | 2007-10-08 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-09-30 |
| 4441 | 2007-10-05 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-09-30 |
| 4442 | 2007-10-04 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-09-30 |
| 4443 | 2007-10-03 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-09-30 |
| 4444 | 2007-10-02 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-09-30 |
| 4445 | 2007-09-28 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-08-31 |
| 4446 | 2007-09-27 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-08-31 |
| 4447 | 2007-09-25 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-08-31 |
| 4448 | 2007-09-24 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-08-31 |
| 4449 | 2007-09-21 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-08-31 |
| 4450 | 2007-09-20 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-08-31 |
| 4451 | 2007-09-19 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-08-31 |
| 4452 | 2007-09-18 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-08-31 |
| 4453 | 2007-09-17 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-08-31 |
| 4454 | 2007-09-14 | 476,790,201 | 0 | 30.9301 | 1,541,507,296 | 2007-08-31 |
| 4455 | 2007-09-13 | 476,790,201 | 1,100,000 | 30.9301 | 1,541,507,296 | 2007-08-31 |
| 4456 | 2007-09-12 | 475,690,201 | 0 | 30.8588 | 1,541,507,296 | 2007-08-31 |
| 4457 | 2007-09-11 | 475,690,201 | 0 | 30.8588 | 1,541,507,296 | 2007-08-31 |
| 4458 | 2007-09-10 | 475,690,201 | 0 | 30.8588 | 1,541,507,296 | 2007-08-31 |
| 4459 | 2007-09-07 | 475,690,201 | 0 | 30.8588 | 1,541,507,296 | 2007-08-31 |
| 4460 | 2007-09-06 | 475,690,201 | -40,000 | 30.8588 | 1,541,507,296 | 2007-08-31 |
| 4461 | 2007-09-05 | 475,730,201 | -128,000 | 30.8614 | 1,541,507,296 | 2007-08-31 |
| 4462 | 2007-09-04 | 475,858,201 | 0 | 30.8697 | 1,541,507,296 | 2007-08-31 |
| 4463 | 2007-09-03 | 475,858,201 | 0 | 30.8697 | 1,541,507,296 | 2007-08-31 |
| 4464 | 2007-08-31 | 475,858,201 | 0 | 30.8697 | 1,541,507,296 | 2007-08-31 |
| 4465 | 2007-08-30 | 475,858,201 | 0 | 30.8697 | 1,541,507,296 | 2007-07-31 |
| 4466 | 2007-08-29 | 475,858,201 | 0 | 30.8697 | 1,541,507,296 | 2007-07-31 |
| 4467 | 2007-08-28 | 475,858,201 | 0 | 30.8697 | 1,541,507,296 | 2007-07-31 |
| 4468 | 2007-08-27 | 475,858,201 | -980,000 | 30.8697 | 1,541,507,296 | 2007-07-31 |
| 4469 | 2007-08-24 | 476,838,201 | 0 | 30.9332 | 1,541,507,296 | 2007-07-31 |
| 4470 | 2007-08-23 | 476,838,201 | 0 | 30.9332 | 1,541,507,296 | 2007-07-31 |
| 4471 | 2007-08-22 | 476,838,201 | 0 | 30.9332 | 1,541,507,296 | 2007-07-31 |
| 4472 | 2007-08-21 | 476,838,201 | -1,540,000 | 30.9332 | 1,541,507,296 | 2007-07-31 |
| 4473 | 2007-08-20 | 478,378,201 | 2,662 | 31.0331 | 1,541,507,296 | 2007-07-31 |
| 4474 | 2007-08-17 | 478,375,539 | 0 | 31.0330 | 1,541,507,296 | 2007-07-31 |
| 4475 | 2007-08-16 | 478,375,539 | 0 | 31.0330 | 1,541,507,296 | 2007-07-31 |
| 4476 | 2007-08-15 | 478,375,539 | 0 | 31.0330 | 1,541,507,296 | 2007-07-31 |
| 4477 | 2007-08-14 | 478,375,539 | 0 | 31.0330 | 1,541,507,296 | 2007-07-31 |
| 4478 | 2007-08-13 | 478,375,539 | 0 | 31.0330 | 1,541,507,296 | 2007-07-31 |
| 4479 | 2007-08-10 | 478,375,539 | 0 | 31.0330 | 1,541,507,296 | 2007-07-31 |
| 4480 | 2007-08-09 | 478,375,539 | 0 | 31.0330 | 1,541,507,296 | 2007-07-31 |
| 4481 | 2007-08-08 | 478,375,539 | 0 | 31.0330 | 1,541,507,296 | 2007-07-31 |
| 4482 | 2007-08-07 | 478,375,539 | 0 | 31.0330 | 1,541,507,296 | 2007-07-31 |
| 4483 | 2007-08-06 | 478,375,539 | 0 | 31.0330 | 1,541,507,296 | 2007-07-31 |
| 4484 | 2007-08-03 | 478,375,539 | 0 | 31.0330 | 1,541,507,296 | 2007-07-31 |
| 4485 | 2007-08-02 | 478,375,539 | 0 | 31.0330 | 1,541,507,296 | 2007-07-31 |
| 4486 | 2007-08-01 | 478,375,539 | 0 | 31.0330 | 1,541,507,296 | 2007-07-31 |
| 4487 | 2007-07-31 | 478,375,539 | 0 | 31.0330 | 1,541,507,296 | 2007-07-31 |
| 4488 | 2007-07-30 | 478,375,539 | 2,000 | 31.0330 | 1,541,507,296 | 2007-06-30 |
| 4489 | 2007-07-27 | 478,373,539 | 0 | 31.0328 | 1,541,507,296 | 2007-06-30 |
| 4490 | 2007-07-26 | 478,373,539 | 0 | 31.0328 | 1,541,507,296 | 2007-06-30 |
| 4491 | 2007-07-25 | 478,373,539 | 0 | 31.0328 | 1,541,507,296 | 2007-06-30 |
| 4492 | 2007-07-24 | 478,373,539 | 0 | 31.0328 | 1,541,507,296 | 2007-06-30 |
| 4493 | 2007-07-23 | 478,373,539 | 0 | 31.0328 | 1,541,507,296 | 2007-06-30 |
| 4494 | 2007-07-20 | 478,373,539 | 0 | 31.0328 | 1,541,507,296 | 2007-06-30 |
| 4495 | 2007-07-19 | 478,373,539 | 0 | 31.0328 | 1,541,507,296 | 2007-06-30 |
| 4496 | 2007-07-18 | 478,373,539 | -6,200,000 | 31.0328 | 1,541,507,296 | 2007-06-30 |
| 4497 | 2007-07-17 | 484,573,539 | 0 | 31.4350 | 1,541,507,296 | 2007-06-30 |
| 4498 | 2007-07-16 | 484,573,539 | 0 | 31.4350 | 1,541,507,296 | 2007-06-30 |
| 4499 | 2007-07-13 | 484,573,539 | 0 | 31.4350 | 1,541,507,296 | 2007-06-30 |
| 4500 | 2007-07-12 | 484,573,539 | 0 | 31.4350 | 1,541,507,296 | 2007-06-30 |
| 4501 | 2007-07-11 | 484,573,539 | 0 | 31.4350 | 1,541,507,296 | 2007-06-30 |
| 4502 | 2007-07-10 | 484,573,539 | 0 | 31.4350 | 1,541,507,296 | 2007-06-30 |
| 4503 | 2007-07-09 | 484,573,539 | 0 | 31.4350 | 1,541,507,296 | 2007-06-30 |
| 4504 | 2007-07-06 | 484,573,539 | 0 | 31.4350 | 1,541,507,296 | 2007-06-30 |
| 4505 | 2007-07-05 | 484,573,539 | 0 | 31.4350 | 1,541,507,296 | 2007-06-30 |
| 4506 | 2007-07-04 | 484,573,539 | 0 | 31.4350 | 1,541,507,296 | 2007-06-30 |
| 4507 | 2007-07-03 | 484,573,539 | 0 | 31.4350 | 1,541,507,296 | 2007-06-30 |
| 4508 | 2007-06-29 | 484,573,539 | 10,000,000 | 31.4350 | 1,541,507,296 | 2007-05-31 |
| 4509 | 2007-06-28 | 474,573,539 | 0 | 30.7863 | 1,541,507,296 | 2007-05-31 |
| 4510 | 2007-06-27 | 474,573,539 | 0 | 30.7863 | 1,541,507,296 | 2007-05-31 |
| 4511 | 2007-06-26 | 474,573,539 | 30.7863 | 1,541,507,296 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy