YuanShengTai Dairy Farm Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01431 | 2013-11-26 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 4,121,283,183 | -154,000 | 87.8645 | 4,690,496,400 | 2025-09-30 |
| 2 | 2025-10-09 | 4,121,437,183 | 127,000 | 87.8678 | 4,690,496,400 | 2025-09-30 |
| 3 | 2025-10-08 | 4,121,310,183 | 103,000 | 87.8651 | 4,690,496,400 | 2025-09-30 |
| 4 | 2025-10-06 | 4,121,207,183 | 674,000 | 87.8629 | 4,690,496,400 | 2025-09-30 |
| 5 | 2025-10-03 | 4,120,533,183 | -448,000 | 87.8486 | 4,690,496,400 | 2025-09-30 |
| 6 | 2025-10-02 | 4,120,981,183 | -217,000 | 87.8581 | 4,690,496,400 | 2025-09-30 |
| 7 | 2025-09-30 | 4,121,198,183 | 55,000 | 87.8627 | 4,690,496,400 | 2025-09-30 |
| 8 | 2025-09-29 | 4,121,143,183 | 117,000 | 87.8616 | 4,690,496,400 | 2025-08-31 |
| 9 | 2025-09-26 | 4,121,026,183 | -10,000 | 87.8591 | 4,690,496,400 | 2025-08-31 |
| 10 | 2025-09-25 | 4,121,036,183 | -503,000 | 87.8593 | 4,690,496,400 | 2025-08-31 |
| 11 | 2025-09-24 | 4,121,539,183 | 30,000 | 87.8700 | 4,690,496,400 | 2025-08-31 |
| 12 | 2025-09-23 | 4,121,509,183 | 288,000 | 87.8694 | 4,690,496,400 | 2025-08-31 |
| 13 | 2025-09-22 | 4,121,221,183 | -2,266,000 | 87.8632 | 4,690,496,400 | 2025-08-31 |
| 14 | 2025-09-19 | 4,123,487,183 | 2,734,500 | 87.9115 | 4,690,496,400 | 2025-08-31 |
| 15 | 2025-09-18 | 4,120,752,683 | -861,000 | 87.8532 | 4,690,496,400 | 2025-08-31 |
| 16 | 2025-09-17 | 4,121,613,683 | 447,000 | 87.8716 | 4,690,496,400 | 2025-08-31 |
| 17 | 2025-09-16 | 4,121,166,683 | -235,000 | 87.8621 | 4,690,496,400 | 2025-08-31 |
| 18 | 2025-09-15 | 4,121,401,683 | -633,000 | 87.8671 | 4,690,496,400 | 2025-08-31 |
| 19 | 2025-09-12 | 4,122,034,683 | 2,241,000 | 87.8806 | 4,690,496,400 | 2025-08-31 |
| 20 | 2025-09-11 | 4,119,793,683 | -327,000 | 87.8328 | 4,690,496,400 | 2025-08-31 |
| 21 | 2025-09-10 | 4,120,120,683 | 1,915,000 | 87.8398 | 4,690,496,400 | 2025-08-31 |
| 22 | 2025-09-09 | 4,118,205,683 | -170,000 | 87.7989 | 4,690,496,400 | 2025-08-31 |
| 23 | 2025-09-08 | 4,118,375,683 | 7,000 | 87.8026 | 4,690,496,400 | 2025-08-31 |
| 24 | 2025-09-05 | 4,118,368,683 | -4,000 | 87.8024 | 4,690,496,400 | 2025-08-31 |
| 25 | 2025-09-04 | 4,118,372,683 | -124,000 | 87.8025 | 4,690,496,400 | 2025-08-31 |
| 26 | 2025-09-03 | 4,118,496,683 | -525,000 | 87.8051 | 4,690,496,400 | 2025-08-31 |
| 27 | 2025-09-02 | 4,119,021,683 | 8,000 | 87.8163 | 4,690,496,400 | 2025-08-31 |
| 28 | 2025-09-01 | 4,119,013,683 | -1,368,000 | 87.8162 | 4,690,496,400 | 2025-08-31 |
| 29 | 2025-08-29 | 4,120,381,683 | -1,405,000 | 87.8453 | 4,690,496,400 | 2025-07-31 |
| 30 | 2025-08-28 | 4,121,786,683 | 836,000 | 87.8753 | 4,690,496,400 | 2025-07-31 |
| 31 | 2025-08-27 | 4,120,950,683 | 337,000 | 87.8575 | 4,690,496,400 | 2025-07-31 |
| 32 | 2025-08-26 | 4,120,613,683 | 214,000 | 87.8503 | 4,690,496,400 | 2025-07-31 |
| 33 | 2025-08-25 | 4,120,399,683 | -445,000 | 87.8457 | 4,690,496,400 | 2025-07-31 |
| 34 | 2025-08-22 | 4,120,844,683 | -228,000 | 87.8552 | 4,690,496,400 | 2025-07-31 |
| 35 | 2025-08-21 | 4,121,072,683 | -484,000 | 87.8601 | 4,690,496,400 | 2025-07-31 |
| 36 | 2025-08-20 | 4,121,556,683 | -319,000 | 87.8704 | 4,690,496,400 | 2025-07-31 |
| 37 | 2025-08-19 | 4,121,875,683 | 687,000 | 87.8772 | 4,690,496,400 | 2025-07-31 |
| 38 | 2025-08-18 | 4,121,188,683 | -449,000 | 87.8625 | 4,690,496,400 | 2025-07-31 |
| 39 | 2025-08-15 | 4,121,637,683 | -3,141,000 | 87.8721 | 4,690,496,400 | 2025-07-31 |
| 40 | 2025-08-14 | 4,124,778,683 | 5,644,000 | 87.9391 | 4,690,496,400 | 2025-07-31 |
| 41 | 2025-08-13 | 4,119,134,683 | -2,496,000 | 87.8187 | 4,690,496,400 | 2025-07-31 |
| 42 | 2025-08-12 | 4,121,630,683 | -401,000 | 87.8720 | 4,690,496,400 | 2025-07-31 |
| 43 | 2025-08-11 | 4,122,031,683 | 5,788,000 | 87.8805 | 4,690,496,400 | 2025-07-31 |
| 44 | 2025-08-08 | 4,116,243,683 | -157,000 | 87.7571 | 4,690,496,400 | 2025-07-31 |
| 45 | 2025-08-07 | 4,116,400,683 | -1,208,000 | 87.7604 | 4,690,496,400 | 2025-07-31 |
| 46 | 2025-08-06 | 4,117,608,683 | -154,000 | 87.7862 | 4,690,496,400 | 2025-07-31 |
| 47 | 2025-08-05 | 4,117,762,683 | -422,000 | 87.7895 | 4,690,496,400 | 2025-07-31 |
| 48 | 2025-08-04 | 4,118,184,683 | 1,242,000 | 87.7985 | 4,690,496,400 | 2025-07-31 |
| 49 | 2025-08-01 | 4,116,942,683 | 341,000 | 87.7720 | 4,690,496,400 | 2025-07-31 |
| 50 | 2025-07-31 | 4,116,601,683 | -463,000 | 87.7647 | 4,690,496,400 | 2025-07-31 |
| 51 | 2025-07-30 | 4,117,064,683 | 240,000 | 87.7746 | 4,690,496,400 | 2025-06-30 |
| 52 | 2025-07-29 | 4,116,824,683 | -1,909,000 | 87.7695 | 4,690,496,400 | 2025-06-30 |
| 53 | 2025-07-28 | 4,118,733,683 | -769,000 | 87.8102 | 4,690,496,400 | 2025-06-30 |
| 54 | 2025-07-25 | 4,119,502,683 | -417,000 | 87.8266 | 4,690,496,400 | 2025-06-30 |
| 55 | 2025-07-24 | 4,119,919,683 | 1,458,000 | 87.8355 | 4,690,496,400 | 2025-06-30 |
| 56 | 2025-07-23 | 4,118,461,683 | -27,000 | 87.8044 | 4,690,496,400 | 2025-06-30 |
| 57 | 2025-07-22 | 4,118,488,683 | 67,000 | 87.8050 | 4,690,496,400 | 2025-06-30 |
| 58 | 2025-07-21 | 4,118,421,683 | 119,000 | 87.8035 | 4,690,496,400 | 2025-06-30 |
| 59 | 2025-07-18 | 4,118,302,683 | -7,000 | 87.8010 | 4,690,496,400 | 2025-06-30 |
| 60 | 2025-07-17 | 4,118,309,683 | 1,256,000 | 87.8011 | 4,690,496,400 | 2025-06-30 |
| 61 | 2025-07-16 | 4,117,053,683 | 341,000 | 87.7744 | 4,690,496,400 | 2025-06-30 |
| 62 | 2025-07-15 | 4,116,712,683 | 1,736,000 | 87.7671 | 4,690,496,400 | 2025-06-30 |
| 63 | 2025-07-14 | 4,114,976,683 | -356,000 | 87.7301 | 4,690,496,400 | 2025-06-30 |
| 64 | 2025-07-11 | 4,115,332,683 | 204,000 | 87.7377 | 4,690,496,400 | 2025-06-30 |
| 65 | 2025-07-10 | 4,115,128,683 | -1,390,000 | 87.7333 | 4,690,496,400 | 2025-06-30 |
| 66 | 2025-07-09 | 4,116,518,683 | -544,000 | 87.7630 | 4,690,496,400 | 2025-06-30 |
| 67 | 2025-07-08 | 4,117,062,683 | 0 | 87.7746 | 4,690,496,400 | 2025-06-30 |
| 68 | 2025-07-07 | 4,117,062,683 | 87,000 | 87.7746 | 4,690,496,400 | 2025-06-30 |
| 69 | 2025-07-04 | 4,116,975,683 | 63,000 | 87.7727 | 4,690,496,400 | 2025-06-30 |
| 70 | 2025-07-03 | 4,116,912,683 | -112,000 | 87.7714 | 4,690,496,400 | 2025-06-30 |
| 71 | 2025-07-02 | 4,117,024,683 | -257,000 | 87.7738 | 4,690,496,400 | 2025-06-30 |
| 72 | 2025-06-30 | 4,117,281,683 | 80,000 | 87.7792 | 4,690,496,400 | 2025-06-30 |
| 73 | 2025-06-27 | 4,117,201,683 | -862,000 | 87.7775 | 4,690,496,400 | 2025-05-31 |
| 74 | 2025-06-26 | 4,118,063,683 | 329,000 | 87.7959 | 4,690,496,400 | 2025-05-31 |
| 75 | 2025-06-25 | 4,117,734,683 | 37,000 | 87.7889 | 4,690,496,400 | 2025-05-31 |
| 76 | 2025-06-24 | 4,117,697,683 | 31,000 | 87.7881 | 4,690,496,400 | 2025-05-31 |
| 77 | 2025-06-23 | 4,117,666,683 | 874,000 | 87.7874 | 4,690,496,400 | 2025-05-31 |
| 78 | 2025-06-20 | 4,116,792,683 | 460,000 | 87.7688 | 4,690,496,400 | 2025-05-31 |
| 79 | 2025-06-19 | 4,116,332,683 | 1,033,000 | 87.7590 | 4,690,496,400 | 2025-05-31 |
| 80 | 2025-06-18 | 4,115,299,683 | 10,000 | 87.7370 | 4,690,496,400 | 2025-05-31 |
| 81 | 2025-06-17 | 4,115,289,683 | 115,000 | 87.7368 | 4,690,496,400 | 2025-05-31 |
| 82 | 2025-06-16 | 4,115,174,683 | -37,000 | 87.7343 | 4,690,496,400 | 2025-05-31 |
| 83 | 2025-06-13 | 4,115,211,683 | 3,211,000 | 87.7351 | 4,690,496,400 | 2025-05-31 |
| 84 | 2025-06-12 | 4,112,000,683 | 1,898,000 | 87.6666 | 4,690,496,400 | 2025-05-31 |
| 85 | 2025-06-11 | 4,110,102,683 | 255,000 | 87.6262 | 4,690,496,400 | 2025-05-31 |
| 86 | 2025-06-10 | 4,109,847,683 | -2,778,000 | 87.6207 | 4,690,496,400 | 2025-05-31 |
| 87 | 2025-06-09 | 4,112,625,683 | 1,409,000 | 87.6800 | 4,690,496,400 | 2025-05-31 |
| 88 | 2025-06-06 | 4,111,216,683 | 784,000 | 87.6499 | 4,690,496,400 | 2025-05-31 |
| 89 | 2025-06-05 | 4,110,432,683 | 413,000 | 87.6332 | 4,690,496,400 | 2025-05-31 |
| 90 | 2025-06-04 | 4,110,019,683 | -37,000 | 87.6244 | 4,690,496,400 | 2025-05-31 |
| 91 | 2025-06-03 | 4,110,056,683 | 260,000 | 87.6252 | 4,690,496,400 | 2025-05-31 |
| 92 | 2025-06-02 | 4,109,796,683 | 782,000 | 87.6197 | 4,690,496,400 | 2025-05-31 |
| 93 | 2025-05-30 | 4,109,014,683 | -298,000 | 87.6030 | 4,690,496,400 | 2025-04-30 |
| 94 | 2025-05-29 | 4,109,312,683 | 1,049,000 | 87.6093 | 4,690,496,400 | 2025-04-30 |
| 95 | 2025-05-28 | 4,108,263,683 | 86,000 | 87.5870 | 4,690,496,400 | 2025-04-30 |
| 96 | 2025-05-27 | 4,108,177,683 | -214,000 | 87.5851 | 4,690,496,400 | 2025-04-30 |
| 97 | 2025-05-26 | 4,108,391,683 | 29,000 | 87.5897 | 4,690,496,400 | 2025-04-30 |
| 98 | 2025-05-23 | 4,108,362,683 | -226,000 | 87.5891 | 4,690,496,400 | 2025-04-30 |
| 99 | 2025-05-22 | 4,108,588,683 | 453,000 | 87.5939 | 4,690,496,400 | 2025-04-30 |
| 100 | 2025-05-21 | 4,108,135,683 | 239,000 | 87.5842 | 4,690,496,400 | 2025-04-30 |
| 101 | 2025-05-20 | 4,107,896,683 | 140,000 | 87.5791 | 4,690,496,400 | 2025-04-30 |
| 102 | 2025-05-19 | 4,107,756,683 | -17,000 | 87.5762 | 4,690,496,400 | 2025-04-30 |
| 103 | 2025-05-16 | 4,107,773,683 | -426,000 | 87.5765 | 4,690,496,400 | 2025-04-30 |
| 104 | 2025-05-15 | 4,108,199,683 | -339,000 | 87.5856 | 4,690,496,400 | 2025-04-30 |
| 105 | 2025-05-14 | 4,108,538,683 | 51,000 | 87.5928 | 4,690,496,400 | 2025-04-30 |
| 106 | 2025-05-13 | 4,108,487,683 | -46,000 | 87.5917 | 4,690,496,400 | 2025-04-30 |
| 107 | 2025-05-12 | 4,108,533,683 | 23,000 | 87.5927 | 4,690,496,400 | 2025-04-30 |
| 108 | 2025-05-09 | 4,108,510,683 | -271,000 | 87.5922 | 4,690,496,400 | 2025-04-30 |
| 109 | 2025-05-08 | 4,108,781,683 | 38,000 | 87.5980 | 4,690,496,400 | 2025-04-30 |
| 110 | 2025-05-07 | 4,108,743,683 | 23,000 | 87.5972 | 4,690,496,400 | 2025-04-30 |
| 111 | 2025-05-06 | 4,108,720,683 | 12,000 | 87.5967 | 4,690,496,400 | 2025-04-30 |
| 112 | 2025-05-02 | 4,108,708,683 | 31,000 | 87.5965 | 4,690,496,400 | 2025-04-30 |
| 113 | 2025-04-30 | 4,108,677,683 | -137,000 | 87.5958 | 4,690,496,400 | 2025-04-30 |
| 114 | 2025-04-29 | 4,108,814,683 | 550,000 | 87.5987 | 4,690,496,400 | 2025-03-31 |
| 115 | 2025-04-28 | 4,108,264,683 | -187,000 | 87.5870 | 4,690,496,400 | 2025-03-31 |
| 116 | 2025-04-25 | 4,108,451,683 | 150,000 | 87.5910 | 4,690,496,400 | 2025-03-31 |
| 117 | 2025-04-24 | 4,108,301,683 | 530,000 | 87.5878 | 4,690,496,400 | 2025-03-31 |
| 118 | 2025-04-23 | 4,107,771,683 | 1,000 | 87.5765 | 4,690,496,400 | 2025-03-31 |
| 119 | 2025-04-22 | 4,107,770,683 | 20,000 | 87.5765 | 4,690,496,400 | 2025-03-31 |
| 120 | 2025-04-17 | 4,107,750,683 | 220,000 | 87.5760 | 4,690,496,400 | 2025-03-31 |
| 121 | 2025-04-16 | 4,107,530,683 | -278,000 | 87.5713 | 4,690,496,400 | 2025-03-31 |
| 122 | 2025-04-15 | 4,107,808,683 | -417,000 | 87.5773 | 4,690,496,400 | 2025-03-31 |
| 123 | 2025-04-14 | 4,108,225,683 | 2,873,000 | 87.5862 | 4,690,496,400 | 2025-03-31 |
| 124 | 2025-04-11 | 4,105,352,683 | 79,000 | 87.5249 | 4,690,496,400 | 2025-03-31 |
| 125 | 2025-04-10 | 4,105,273,683 | -32,000 | 87.5232 | 4,690,496,400 | 2025-03-31 |
| 126 | 2025-04-09 | 4,105,305,683 | -868,000 | 87.5239 | 4,690,496,400 | 2025-03-31 |
| 127 | 2025-04-08 | 4,106,173,683 | 3,742,400 | 87.5424 | 4,690,496,400 | 2025-03-31 |
| 128 | 2025-04-07 | 4,102,431,283 | 947,000 | 87.4626 | 4,690,496,400 | 2025-03-31 |
| 129 | 2025-04-03 | 4,101,484,283 | -6,184,000 | 87.4424 | 4,690,496,400 | 2025-03-31 |
| 130 | 2025-04-02 | 4,107,668,283 | -1,052,000 | 87.5743 | 4,690,496,400 | 2025-03-31 |
| 131 | 2025-04-01 | 4,108,720,283 | -3,734,400 | 87.5967 | 4,690,496,400 | 2025-03-31 |
| 132 | 2025-03-31 | 4,112,454,683 | 365,000 | 87.6763 | 4,690,496,400 | 2025-03-31 |
| 133 | 2025-03-28 | 4,112,089,683 | 38,000 | 87.6685 | 4,690,496,400 | 2025-02-28 |
| 134 | 2025-03-27 | 4,112,051,683 | 57,000 | 87.6677 | 4,690,496,400 | 2025-02-28 |
| 135 | 2025-03-26 | 4,111,994,683 | 20,000 | 87.6665 | 4,690,496,400 | 2025-02-28 |
| 136 | 2025-03-25 | 4,111,974,683 | -300,000 | 87.6661 | 4,690,496,400 | 2025-02-28 |
| 137 | 2025-03-24 | 4,112,274,683 | -564,000 | 87.6725 | 4,690,496,400 | 2025-02-28 |
| 138 | 2025-03-21 | 4,112,838,683 | -410,000 | 87.6845 | 4,690,496,400 | 2025-02-28 |
| 139 | 2025-03-20 | 4,113,248,683 | 489,000 | 87.6932 | 4,690,496,400 | 2025-02-28 |
| 140 | 2025-03-19 | 4,112,759,683 | 281,000 | 87.6828 | 4,690,496,400 | 2025-02-28 |
| 141 | 2025-03-18 | 4,112,478,683 | 197,000 | 87.6768 | 4,690,496,400 | 2025-02-28 |
| 142 | 2025-03-17 | 4,112,281,683 | -346,000 | 87.6726 | 4,690,496,400 | 2025-02-28 |
| 143 | 2025-03-14 | 4,112,627,683 | -471,000 | 87.6800 | 4,690,496,400 | 2025-02-28 |
| 144 | 2025-03-13 | 4,113,098,683 | 2,015,000 | 87.6901 | 4,690,496,400 | 2025-02-28 |
| 145 | 2025-03-12 | 4,111,083,683 | 738,000 | 87.6471 | 4,690,496,400 | 2025-02-28 |
| 146 | 2025-03-11 | 4,110,345,683 | -152,000 | 87.6314 | 4,690,496,400 | 2025-02-28 |
| 147 | 2025-03-10 | 4,110,497,683 | -393,000 | 87.6346 | 4,690,496,400 | 2025-02-28 |
| 148 | 2025-03-07 | 4,110,890,683 | 45,000 | 87.6430 | 4,690,496,400 | 2025-02-28 |
| 149 | 2025-03-06 | 4,110,845,683 | -261,000 | 87.6420 | 4,690,496,400 | 2025-02-28 |
| 150 | 2025-03-05 | 4,111,106,683 | 577,000 | 87.6476 | 4,690,496,400 | 2025-02-28 |
| 151 | 2025-03-04 | 4,110,529,683 | -512,000 | 87.6353 | 4,690,496,400 | 2025-02-28 |
| 152 | 2025-03-03 | 4,111,041,683 | 5,078,000 | 87.6462 | 4,690,496,400 | 2025-02-28 |
| 153 | 2025-02-28 | 4,105,963,683 | 1,657,000 | 87.5379 | 4,690,496,400 | 2025-02-28 |
| 154 | 2025-02-27 | 4,104,306,683 | 227,000 | 87.5026 | 4,690,496,400 | 2025-01-31 |
| 155 | 2025-02-26 | 4,104,079,683 | 346,000 | 87.4978 | 4,690,496,400 | 2025-01-31 |
| 156 | 2025-02-25 | 4,103,733,683 | 34,000 | 87.4904 | 4,690,496,400 | 2025-01-31 |
| 157 | 2025-02-24 | 4,103,699,683 | 223,000 | 87.4897 | 4,690,496,400 | 2025-01-31 |
| 158 | 2025-02-21 | 4,103,476,683 | 36,000 | 87.4849 | 4,690,496,400 | 2025-01-31 |
| 159 | 2025-02-20 | 4,103,440,683 | -790,000 | 87.4841 | 4,690,496,400 | 2025-01-31 |
| 160 | 2025-02-19 | 4,104,230,683 | 272,000 | 87.5010 | 4,690,496,400 | 2025-01-31 |
| 161 | 2025-02-18 | 4,103,958,683 | -60,000 | 87.4952 | 4,690,496,400 | 2025-01-31 |
| 162 | 2025-02-17 | 4,104,018,683 | 280,000 | 87.4965 | 4,690,496,400 | 2025-01-31 |
| 163 | 2025-02-14 | 4,103,738,683 | 97,000 | 87.4905 | 4,690,496,400 | 2025-01-31 |
| 164 | 2025-02-13 | 4,103,641,683 | 10,000 | 87.4884 | 4,690,496,400 | 2025-01-31 |
| 165 | 2025-02-12 | 4,103,631,683 | 54,000 | 87.4882 | 4,690,496,400 | 2025-01-31 |
| 166 | 2025-02-11 | 4,103,577,683 | 91,000 | 87.4871 | 4,690,496,400 | 2025-01-31 |
| 167 | 2025-02-10 | 4,103,486,683 | -3,000 | 87.4851 | 4,690,496,400 | 2025-01-31 |
| 168 | 2025-02-07 | 4,103,489,683 | 141,000 | 87.4852 | 4,690,496,400 | 2025-01-31 |
| 169 | 2025-02-06 | 4,103,348,683 | 232,000 | 87.4822 | 4,690,496,400 | 2025-01-31 |
| 170 | 2025-02-05 | 4,103,116,683 | 599,000 | 87.4772 | 4,690,496,400 | 2025-01-31 |
| 171 | 2025-02-04 | 4,102,517,683 | 35,000 | 87.4645 | 4,690,496,400 | 2025-01-31 |
| 172 | 2025-02-03 | 4,102,482,683 | 20,000 | 87.4637 | 4,690,496,400 | 2025-01-31 |
| 173 | 2025-01-28 | 4,102,462,683 | 0 | 87.4633 | 4,690,496,400 | 2024-12-31 |
| 174 | 2025-01-27 | 4,102,462,683 | 50,000 | 87.4633 | 4,690,496,400 | 2024-12-31 |
| 175 | 2025-01-24 | 4,102,412,683 | 34,000 | 87.4622 | 4,690,496,400 | 2024-12-31 |
| 176 | 2025-01-23 | 4,102,378,683 | 49,000 | 87.4615 | 4,690,496,400 | 2024-12-31 |
| 177 | 2025-01-22 | 4,102,329,683 | 185,000 | 87.4605 | 4,690,496,400 | 2024-12-31 |
| 178 | 2025-01-21 | 4,102,144,683 | 4,000 | 87.4565 | 4,690,496,400 | 2024-12-31 |
| 179 | 2025-01-20 | 4,102,140,683 | 30,000 | 87.4564 | 4,690,496,400 | 2024-12-31 |
| 180 | 2025-01-17 | 4,102,110,683 | 6,000 | 87.4558 | 4,690,496,400 | 2024-12-31 |
| 181 | 2025-01-16 | 4,102,104,683 | 151,000 | 87.4557 | 4,690,496,400 | 2024-12-31 |
| 182 | 2025-01-15 | 4,101,953,683 | 28,000 | 87.4524 | 4,690,496,400 | 2024-12-31 |
| 183 | 2025-01-14 | 4,101,925,683 | 50,000 | 87.4518 | 4,690,496,400 | 2024-12-31 |
| 184 | 2025-01-13 | 4,101,875,683 | 0 | 87.4508 | 4,690,496,400 | 2024-12-31 |
| 185 | 2025-01-10 | 4,101,875,683 | 0 | 87.4508 | 4,690,496,400 | 2024-12-31 |
| 186 | 2025-01-09 | 4,101,875,683 | 0 | 87.4508 | 4,690,496,400 | 2024-12-31 |
| 187 | 2025-01-08 | 4,101,875,683 | -9,000 | 87.4508 | 4,690,496,400 | 2024-12-31 |
| 188 | 2025-01-07 | 4,101,884,683 | 122,000 | 87.4510 | 4,690,496,400 | 2024-12-31 |
| 189 | 2025-01-06 | 4,101,762,683 | 0 | 87.4484 | 4,690,496,400 | 2024-12-31 |
| 190 | 2025-01-03 | 4,101,762,683 | -29,000 | 87.4484 | 4,690,496,400 | 2024-12-31 |
| 191 | 2025-01-02 | 4,101,791,683 | 618,000 | 87.4490 | 4,690,496,400 | 2024-12-31 |
| 192 | 2024-12-31 | 4,101,173,683 | 0 | 87.4358 | 4,690,496,400 | 2024-12-31 |
| 193 | 2024-12-30 | 4,101,173,683 | 1,000 | 87.4358 | 4,690,496,400 | 2024-11-30 |
| 194 | 2024-12-27 | 4,101,172,683 | 10,000 | 87.4358 | 4,690,496,400 | 2024-11-30 |
| 195 | 2024-12-24 | 4,101,162,683 | 10,000 | 87.4356 | 4,690,496,400 | 2024-11-30 |
| 196 | 2024-12-23 | 4,101,152,683 | 0 | 87.4354 | 4,690,496,400 | 2024-11-30 |
| 197 | 2024-12-20 | 4,101,152,683 | 365,000 | 87.4354 | 4,690,496,400 | 2024-11-30 |
| 198 | 2024-12-19 | 4,100,787,683 | -1,000 | 87.4276 | 4,690,496,400 | 2024-11-30 |
| 199 | 2024-12-18 | 4,100,788,683 | 9,000 | 87.4276 | 4,690,496,400 | 2024-11-30 |
| 200 | 2024-12-17 | 4,100,779,683 | 0 | 87.4274 | 4,690,496,400 | 2024-11-30 |
| 201 | 2024-12-16 | 4,100,779,683 | 21,000 | 87.4274 | 4,690,496,400 | 2024-11-30 |
| 202 | 2024-12-13 | 4,100,758,683 | -96,000 | 87.4270 | 4,690,496,400 | 2024-11-30 |
| 203 | 2024-12-12 | 4,100,854,683 | -172,000 | 87.4290 | 4,690,496,400 | 2024-11-30 |
| 204 | 2024-12-11 | 4,101,026,683 | -103,000 | 87.4327 | 4,690,496,400 | 2024-11-30 |
| 205 | 2024-12-10 | 4,101,129,683 | 1,000 | 87.4349 | 4,690,496,400 | 2024-11-30 |
| 206 | 2024-12-09 | 4,101,128,683 | -375,000 | 87.4349 | 4,690,496,400 | 2024-11-30 |
| 207 | 2024-12-06 | 4,101,503,683 | 196,000 | 87.4428 | 4,690,496,400 | 2024-11-30 |
| 208 | 2024-12-05 | 4,101,307,683 | -212,000 | 87.4387 | 4,690,496,400 | 2024-11-30 |
| 209 | 2024-12-04 | 4,101,519,683 | 0 | 87.4432 | 4,690,496,400 | 2024-11-30 |
| 210 | 2024-12-03 | 4,101,519,683 | 1,000 | 87.4432 | 4,690,496,400 | 2024-11-30 |
| 211 | 2024-12-02 | 4,101,518,683 | -89,000 | 87.4432 | 4,690,496,400 | 2024-11-30 |
| 212 | 2024-11-29 | 4,101,607,683 | 20,000 | 87.4451 | 4,690,496,400 | 2024-10-31 |
| 213 | 2024-11-28 | 4,101,587,683 | 3,000 | 87.4446 | 4,690,496,400 | 2024-10-31 |
| 214 | 2024-11-27 | 4,101,584,683 | 980,000 | 87.4446 | 4,690,496,400 | 2024-10-31 |
| 215 | 2024-11-26 | 4,100,604,683 | 0 | 87.4237 | 4,690,496,400 | 2024-10-31 |
| 216 | 2024-11-25 | 4,100,604,683 | 0 | 87.4237 | 4,690,496,400 | 2024-10-31 |
| 217 | 2024-11-22 | 4,100,604,683 | 147,000 | 87.4237 | 4,690,496,400 | 2024-10-31 |
| 218 | 2024-11-21 | 4,100,457,683 | -13,000 | 87.4205 | 4,690,496,400 | 2024-10-31 |
| 219 | 2024-11-20 | 4,100,470,683 | 0 | 87.4208 | 4,690,496,400 | 2024-10-31 |
| 220 | 2024-11-19 | 4,100,470,683 | 0 | 87.4208 | 4,690,496,400 | 2024-10-31 |
| 221 | 2024-11-18 | 4,100,470,683 | 22,000 | 87.4208 | 4,690,496,400 | 2024-10-31 |
| 222 | 2024-11-15 | 4,100,448,683 | 9,000 | 87.4204 | 4,690,496,400 | 2024-10-31 |
| 223 | 2024-11-14 | 4,100,439,683 | 0 | 87.4202 | 4,690,496,400 | 2024-10-31 |
| 224 | 2024-11-13 | 4,100,439,683 | -15,000 | 87.4202 | 4,690,496,400 | 2024-10-31 |
| 225 | 2024-11-12 | 4,100,454,683 | 133,000 | 87.4205 | 4,690,496,400 | 2024-10-31 |
| 226 | 2024-11-11 | 4,100,321,683 | -45,000 | 87.4176 | 4,690,496,400 | 2024-10-31 |
| 227 | 2024-11-08 | 4,100,366,683 | -185,000 | 87.4186 | 4,690,496,400 | 2024-10-31 |
| 228 | 2024-11-07 | 4,100,551,683 | 72,000 | 87.4226 | 4,690,496,400 | 2024-10-31 |
| 229 | 2024-11-06 | 4,100,479,683 | 53,000 | 87.4210 | 4,690,496,400 | 2024-10-31 |
| 230 | 2024-11-05 | 4,100,426,683 | 147,000 | 87.4199 | 4,690,496,400 | 2024-10-31 |
| 231 | 2024-11-04 | 4,100,279,683 | 0 | 87.4168 | 4,690,496,400 | 2024-10-31 |
| 232 | 2024-11-01 | 4,100,279,683 | 34,000 | 87.4168 | 4,690,496,400 | 2024-10-31 |
| 233 | 2024-10-31 | 4,100,245,683 | -208,000 | 87.4160 | 4,690,496,400 | 2024-10-31 |
| 234 | 2024-10-30 | 4,100,453,683 | 0 | 87.4205 | 4,690,496,400 | 2024-09-30 |
| 235 | 2024-10-29 | 4,100,453,683 | 0 | 87.4205 | 4,690,496,400 | 2024-09-30 |
| 236 | 2024-10-28 | 4,100,453,683 | 118,000 | 87.4205 | 4,690,496,400 | 2024-09-30 |
| 237 | 2024-10-25 | 4,100,335,683 | -8,000 | 87.4179 | 4,690,496,400 | 2024-09-30 |
| 238 | 2024-10-24 | 4,100,343,683 | 0 | 87.4181 | 4,690,496,400 | 2024-09-30 |
| 239 | 2024-10-23 | 4,100,343,683 | 140,000 | 87.4181 | 4,690,496,400 | 2024-09-30 |
| 240 | 2024-10-22 | 4,100,203,683 | -44,000 | 87.4151 | 4,690,496,400 | 2024-09-30 |
| 241 | 2024-10-21 | 4,100,247,683 | -70,000 | 87.4161 | 4,690,496,400 | 2024-09-30 |
| 242 | 2024-10-18 | 4,100,317,683 | -300,000 | 87.4176 | 4,690,496,400 | 2024-09-30 |
| 243 | 2024-10-17 | 4,100,617,683 | -351,000 | 87.4240 | 4,690,496,400 | 2024-09-30 |
| 244 | 2024-10-16 | 4,100,968,683 | -5,000 | 87.4314 | 4,690,496,400 | 2024-09-30 |
| 245 | 2024-10-15 | 4,100,973,683 | -74,000 | 87.4315 | 4,690,496,400 | 2024-09-30 |
| 246 | 2024-10-14 | 4,101,047,683 | -1,220,000 | 87.4331 | 4,690,496,400 | 2024-09-30 |
| 247 | 2024-10-10 | 4,102,267,683 | -303,000 | 87.4591 | 4,690,496,400 | 2024-09-30 |
| 248 | 2024-10-09 | 4,102,570,683 | 565,000 | 87.4656 | 4,690,496,400 | 2024-09-30 |
| 249 | 2024-10-08 | 4,102,005,683 | -228,000 | 87.4536 | 4,690,496,400 | 2024-09-30 |
| 250 | 2024-10-07 | 4,102,233,683 | -1,281,000 | 87.4584 | 4,690,496,400 | 2024-09-30 |
| 251 | 2024-10-04 | 4,103,514,683 | 1,045,000 | 87.4857 | 4,690,496,400 | 2024-09-30 |
| 252 | 2024-10-03 | 4,102,469,683 | -218,000 | 87.4634 | 4,690,496,400 | 2024-09-30 |
| 253 | 2024-10-02 | 4,102,687,683 | -877,000 | 87.4681 | 4,690,496,400 | 2024-09-30 |
| 254 | 2024-09-30 | 4,103,564,683 | 244,000 | 87.4868 | 4,690,496,400 | 2024-09-30 |
| 255 | 2024-09-27 | 4,103,320,683 | 133,000 | 87.4816 | 4,690,496,400 | 2024-08-31 |
| 256 | 2024-09-26 | 4,103,187,683 | -2,000 | 87.4788 | 4,690,496,400 | 2024-08-31 |
| 257 | 2024-09-25 | 4,103,189,683 | 0 | 87.4788 | 4,690,496,400 | 2024-08-31 |
| 258 | 2024-09-24 | 4,103,189,683 | 377,000 | 87.4788 | 4,690,496,400 | 2024-08-31 |
| 259 | 2024-09-23 | 4,102,812,683 | 702,000 | 87.4708 | 4,690,496,400 | 2024-08-31 |
| 260 | 2024-09-20 | 4,102,110,683 | -5,000 | 87.4558 | 4,690,496,400 | 2024-08-31 |
| 261 | 2024-09-19 | 4,102,115,683 | 0 | 87.4559 | 4,690,496,400 | 2024-08-31 |
| 262 | 2024-09-17 | 4,102,115,683 | 0 | 87.4559 | 4,690,496,400 | 2024-08-31 |
| 263 | 2024-09-16 | 4,102,115,683 | 0 | 87.4559 | 4,690,496,400 | 2024-08-31 |
| 264 | 2024-09-13 | 4,102,115,683 | 578,000 | 87.4559 | 4,690,496,400 | 2024-08-31 |
| 265 | 2024-09-12 | 4,101,537,683 | -21,000 | 87.4436 | 4,690,496,400 | 2024-08-31 |
| 266 | 2024-09-11 | 4,101,558,683 | -35,000 | 87.4440 | 4,690,496,400 | 2024-08-31 |
| 267 | 2024-09-10 | 4,101,593,683 | 150,000 | 87.4448 | 4,690,496,400 | 2024-08-31 |
| 268 | 2024-09-09 | 4,101,443,683 | 40,000 | 87.4416 | 4,690,496,400 | 2024-08-31 |
| 269 | 2024-09-05 | 4,101,403,683 | 21,000 | 87.4407 | 4,690,496,400 | 2024-08-31 |
| 270 | 2024-09-04 | 4,101,382,683 | 6,000 | 87.4403 | 4,690,496,400 | 2024-08-31 |
| 271 | 2024-09-03 | 4,101,376,683 | -21,000 | 87.4401 | 4,690,496,400 | 2024-08-31 |
| 272 | 2024-09-02 | 4,101,397,683 | -61,000 | 87.4406 | 4,690,496,400 | 2024-08-31 |
| 273 | 2024-08-30 | 4,101,458,683 | 0 | 87.4419 | 4,690,496,400 | 2024-07-31 |
| 274 | 2024-08-29 | 4,101,458,683 | -582,000 | 87.4419 | 4,690,496,400 | 2024-07-31 |
| 275 | 2024-08-28 | 4,102,040,683 | 2,000 | 87.4543 | 4,690,496,400 | 2024-07-31 |
| 276 | 2024-08-27 | 4,102,038,683 | 1,000 | 87.4543 | 4,690,496,400 | 2024-07-31 |
| 277 | 2024-08-26 | 4,102,037,683 | 0 | 87.4542 | 4,690,496,400 | 2024-07-31 |
| 278 | 2024-08-23 | 4,102,037,683 | 188,000 | 87.4542 | 4,690,496,400 | 2024-07-31 |
| 279 | 2024-08-22 | 4,101,849,683 | 178,000 | 87.4502 | 4,690,496,400 | 2024-07-31 |
| 280 | 2024-08-21 | 4,101,671,683 | 0 | 87.4464 | 4,690,496,400 | 2024-07-31 |
| 281 | 2024-08-20 | 4,101,671,683 | 210,000 | 87.4464 | 4,690,496,400 | 2024-07-31 |
| 282 | 2024-08-19 | 4,101,461,683 | 536,000 | 87.4420 | 4,690,496,400 | 2024-07-31 |
| 283 | 2024-08-16 | 4,100,925,683 | 30,000 | 87.4305 | 4,690,496,400 | 2024-07-31 |
| 284 | 2024-08-15 | 4,100,895,683 | 19,000 | 87.4299 | 4,690,496,400 | 2024-07-31 |
| 285 | 2024-08-14 | 4,100,876,683 | 23,000 | 87.4295 | 4,690,496,400 | 2024-07-31 |
| 286 | 2024-08-13 | 4,100,853,683 | -1,168,000 | 87.4290 | 4,690,496,400 | 2024-07-31 |
| 287 | 2024-08-12 | 4,102,021,683 | 0 | 87.4539 | 4,690,496,400 | 2024-07-31 |
| 288 | 2024-08-09 | 4,102,021,683 | 0 | 87.4539 | 4,690,496,400 | 2024-07-31 |
| 289 | 2024-08-08 | 4,102,021,683 | -253,000 | 87.4539 | 4,690,496,400 | 2024-07-31 |
| 290 | 2024-08-07 | 4,102,274,683 | -1,000 | 87.4593 | 4,690,496,400 | 2024-07-31 |
| 291 | 2024-08-06 | 4,102,275,683 | 0 | 87.4593 | 4,690,496,400 | 2024-07-31 |
| 292 | 2024-08-05 | 4,102,275,683 | 0 | 87.4593 | 4,690,496,400 | 2024-07-31 |
| 293 | 2024-08-02 | 4,102,275,683 | 0 | 87.4593 | 4,690,496,400 | 2024-07-31 |
| 294 | 2024-08-01 | 4,102,275,683 | 5,000 | 87.4593 | 4,690,496,400 | 2024-07-31 |
| 295 | 2024-07-31 | 4,102,270,683 | 0 | 87.4592 | 4,690,496,400 | 2024-07-31 |
| 296 | 2024-07-30 | 4,102,270,683 | 0 | 87.4592 | 4,690,496,400 | 2024-06-30 |
| 297 | 2024-07-29 | 4,102,270,683 | 0 | 87.4592 | 4,690,496,400 | 2024-06-30 |
| 298 | 2024-07-26 | 4,102,270,683 | 0 | 87.4592 | 4,690,496,400 | 2024-06-30 |
| 299 | 2024-07-25 | 4,102,270,683 | -1,000 | 87.4592 | 4,690,496,400 | 2024-06-30 |
| 300 | 2024-07-24 | 4,102,271,683 | 23,000 | 87.4592 | 4,690,496,400 | 2024-06-30 |
| 301 | 2024-07-23 | 4,102,248,683 | 0 | 87.4587 | 4,690,496,400 | 2024-06-30 |
| 302 | 2024-07-22 | 4,102,248,683 | 0 | 87.4587 | 4,690,496,400 | 2024-06-30 |
| 303 | 2024-07-19 | 4,102,248,683 | 56,000 | 87.4587 | 4,690,496,400 | 2024-06-30 |
| 304 | 2024-07-18 | 4,102,192,683 | 39,000 | 87.4575 | 4,690,496,400 | 2024-06-30 |
| 305 | 2024-07-17 | 4,102,153,683 | 580,000 | 87.4567 | 4,690,496,400 | 2024-06-30 |
| 306 | 2024-07-16 | 4,101,573,683 | 21,000 | 87.4443 | 4,690,496,400 | 2024-06-30 |
| 307 | 2024-07-15 | 4,101,552,683 | 0 | 87.4439 | 4,690,496,400 | 2024-06-30 |
| 308 | 2024-07-12 | 4,101,552,683 | 65,000 | 87.4439 | 4,690,496,400 | 2024-06-30 |
| 309 | 2024-07-11 | 4,101,487,683 | 33,000 | 87.4425 | 4,690,496,400 | 2024-06-30 |
| 310 | 2024-07-10 | 4,101,454,683 | -98,000 | 87.4418 | 4,690,496,400 | 2024-06-30 |
| 311 | 2024-07-09 | 4,101,552,683 | 0 | 87.4439 | 4,690,496,400 | 2024-06-30 |
| 312 | 2024-07-08 | 4,101,552,683 | 7,000 | 87.4439 | 4,690,496,400 | 2024-06-30 |
| 313 | 2024-07-05 | 4,101,545,683 | -1,000 | 87.4437 | 4,690,496,400 | 2024-06-30 |
| 314 | 2024-07-04 | 4,101,546,683 | -987,000 | 87.4438 | 4,690,496,400 | 2024-06-30 |
| 315 | 2024-07-03 | 4,102,533,683 | 11,000 | 87.4648 | 4,690,496,400 | 2024-06-30 |
| 316 | 2024-07-02 | 4,102,522,683 | -62,000 | 87.4646 | 4,690,496,400 | 2024-06-30 |
| 317 | 2024-06-28 | 4,102,584,683 | 44,000 | 87.4659 | 4,690,496,400 | 2024-05-31 |
| 318 | 2024-06-27 | 4,102,540,683 | -2,000 | 87.4650 | 4,690,496,400 | 2024-05-31 |
| 319 | 2024-06-26 | 4,102,542,683 | 0 | 87.4650 | 4,690,496,400 | 2024-05-31 |
| 320 | 2024-06-25 | 4,102,542,683 | 45,000 | 87.4650 | 4,690,496,400 | 2024-05-31 |
| 321 | 2024-06-24 | 4,102,497,683 | 37,000 | 87.4640 | 4,690,496,400 | 2024-05-31 |
| 322 | 2024-06-21 | 4,102,460,683 | 44,000 | 87.4633 | 4,690,496,400 | 2024-05-31 |
| 323 | 2024-06-20 | 4,102,416,683 | 0 | 87.4623 | 4,690,496,400 | 2024-05-31 |
| 324 | 2024-06-19 | 4,102,416,683 | 185,000 | 87.4623 | 4,690,496,400 | 2024-05-31 |
| 325 | 2024-06-18 | 4,102,231,683 | 11,000 | 87.4584 | 4,690,496,400 | 2024-05-31 |
| 326 | 2024-06-17 | 4,102,220,683 | 57,000 | 87.4581 | 4,690,496,400 | 2024-05-31 |
| 327 | 2024-06-14 | 4,102,163,683 | -240,000 | 87.4569 | 4,690,496,400 | 2024-05-31 |
| 328 | 2024-06-13 | 4,102,403,683 | 2,000 | 87.4620 | 4,690,496,400 | 2024-05-31 |
| 329 | 2024-06-12 | 4,102,401,683 | -3,000 | 87.4620 | 4,690,496,400 | 2024-05-31 |
| 330 | 2024-06-11 | 4,102,404,683 | 136,000 | 87.4621 | 4,690,496,400 | 2024-05-31 |
| 331 | 2024-06-07 | 4,102,268,683 | -2,000 | 87.4592 | 4,690,496,400 | 2024-05-31 |
| 332 | 2024-06-06 | 4,102,270,683 | -4,000 | 87.4592 | 4,690,496,400 | 2024-05-31 |
| 333 | 2024-06-05 | 4,102,274,683 | -6,000 | 87.4593 | 4,690,496,400 | 2024-05-31 |
| 334 | 2024-06-04 | 4,102,280,683 | 441,000 | 87.4594 | 4,690,496,400 | 2024-05-31 |
| 335 | 2024-06-03 | 4,101,839,683 | -1,000 | 87.4500 | 4,690,496,400 | 2024-05-31 |
| 336 | 2024-05-31 | 4,101,840,683 | -7,000 | 87.4500 | 4,690,496,400 | 2024-05-31 |
| 337 | 2024-05-30 | 4,101,847,683 | 0 | 87.4502 | 4,690,496,400 | 2024-04-30 |
| 338 | 2024-05-29 | 4,101,847,683 | -1,000 | 87.4502 | 4,690,496,400 | 2024-04-30 |
| 339 | 2024-05-28 | 4,101,848,683 | -18,000 | 87.4502 | 4,690,496,400 | 2024-04-30 |
| 340 | 2024-05-27 | 4,101,866,683 | 2,000 | 87.4506 | 4,690,496,400 | 2024-04-30 |
| 341 | 2024-05-24 | 4,101,864,683 | -529,000 | 87.4505 | 4,690,496,400 | 2024-04-30 |
| 342 | 2024-05-23 | 4,102,393,683 | -55,000 | 87.4618 | 4,690,496,400 | 2024-04-30 |
| 343 | 2024-05-22 | 4,102,448,683 | -167,000 | 87.4630 | 4,690,496,400 | 2024-04-30 |
| 344 | 2024-05-21 | 4,102,615,683 | -72,000 | 87.4666 | 4,690,496,400 | 2024-04-30 |
| 345 | 2024-05-20 | 4,102,687,683 | 24,000 | 87.4681 | 4,690,496,400 | 2024-04-30 |
| 346 | 2024-05-17 | 4,102,663,683 | 0 | 87.4676 | 4,690,496,400 | 2024-04-30 |
| 347 | 2024-05-16 | 4,102,663,683 | -990,000 | 87.4676 | 4,690,496,400 | 2024-04-30 |
| 348 | 2024-05-14 | 4,103,653,683 | 247,000 | 87.4887 | 4,690,496,400 | 2024-04-30 |
| 349 | 2024-05-13 | 4,103,406,683 | 0 | 87.4834 | 4,690,496,400 | 2024-04-30 |
| 350 | 2024-05-10 | 4,103,406,683 | 2,000 | 87.4834 | 4,690,496,400 | 2024-04-30 |
| 351 | 2024-05-09 | 4,103,404,683 | 3,000 | 87.4834 | 4,690,496,400 | 2024-04-30 |
| 352 | 2024-05-08 | 4,103,401,683 | 0 | 87.4833 | 4,690,496,400 | 2024-04-30 |
| 353 | 2024-05-07 | 4,103,401,683 | 0 | 87.4833 | 4,690,496,400 | 2024-04-30 |
| 354 | 2024-05-06 | 4,103,401,683 | 2,000 | 87.4833 | 4,690,496,400 | 2024-04-30 |
| 355 | 2024-05-03 | 4,103,399,683 | 10,000 | 87.4833 | 4,690,496,400 | 2024-04-30 |
| 356 | 2024-05-02 | 4,103,389,683 | 11,000 | 87.4831 | 4,690,496,400 | 2024-04-30 |
| 357 | 2024-04-30 | 4,103,378,683 | -32,000 | 87.4828 | 4,690,496,400 | 2024-04-30 |
| 358 | 2024-04-29 | 4,103,410,683 | 17,000 | 87.4835 | 4,690,496,400 | 2024-03-31 |
| 359 | 2024-04-26 | 4,103,393,683 | 47,000 | 87.4831 | 4,690,496,400 | 2024-03-31 |
| 360 | 2024-04-25 | 4,103,346,683 | -100,000 | 87.4821 | 4,690,496,400 | 2024-03-31 |
| 361 | 2024-04-24 | 4,103,446,683 | 4,100,000 | 87.4843 | 4,690,496,400 | 2024-03-31 |
| 362 | 2024-04-23 | 4,099,346,683 | -2,000 | 87.3969 | 4,690,496,400 | 2024-03-31 |
| 363 | 2024-04-22 | 4,099,348,683 | 0 | 87.3969 | 4,690,496,400 | 2024-03-31 |
| 364 | 2024-04-19 | 4,099,348,683 | 26,000 | 87.3969 | 4,690,496,400 | 2024-03-31 |
| 365 | 2024-04-18 | 4,099,322,683 | 2,000 | 87.3964 | 4,690,496,400 | 2024-03-31 |
| 366 | 2024-04-17 | 4,099,320,683 | 80,000 | 87.3963 | 4,690,496,400 | 2024-03-31 |
| 367 | 2024-04-16 | 4,099,240,683 | 0 | 87.3946 | 4,690,496,400 | 2024-03-31 |
| 368 | 2024-04-15 | 4,099,240,683 | 1,000 | 87.3946 | 4,690,496,400 | 2024-03-31 |
| 369 | 2024-04-12 | 4,099,239,683 | 0 | 87.3946 | 4,690,496,400 | 2024-03-31 |
| 370 | 2024-04-11 | 4,099,239,683 | -413,000 | 87.3946 | 4,690,496,400 | 2024-03-31 |
| 371 | 2024-04-10 | 4,099,652,683 | 38,000 | 87.4034 | 4,690,496,400 | 2024-03-31 |
| 372 | 2024-04-09 | 4,099,614,683 | 0 | 87.4026 | 4,690,496,400 | 2024-03-31 |
| 373 | 2024-04-08 | 4,099,614,683 | 109,000 | 87.4026 | 4,690,496,400 | 2024-03-31 |
| 374 | 2024-04-05 | 4,099,505,683 | 0 | 87.4003 | 4,690,496,400 | 2024-03-31 |
| 375 | 2024-04-03 | 4,099,505,683 | 0 | 87.4003 | 4,690,496,400 | 2024-03-31 |
| 376 | 2024-04-02 | 4,099,505,683 | 0 | 87.4003 | 4,690,496,400 | 2024-03-31 |
| 377 | 2024-03-28 | 4,099,505,683 | -85,000 | 87.4003 | 4,690,496,400 | 2024-02-29 |
| 378 | 2024-03-27 | 4,099,590,683 | -989,000 | 87.4021 | 4,690,496,400 | 2024-02-29 |
| 379 | 2024-03-26 | 4,100,579,683 | -215,000 | 87.4231 | 4,690,496,400 | 2024-02-29 |
| 380 | 2024-03-25 | 4,100,794,683 | -26,000 | 87.4277 | 4,690,496,400 | 2024-02-29 |
| 381 | 2024-03-22 | 4,100,820,683 | -548,000 | 87.4283 | 4,690,496,400 | 2024-02-29 |
| 382 | 2024-03-21 | 4,101,368,683 | 0 | 87.4400 | 4,690,496,400 | 2024-02-29 |
| 383 | 2024-03-20 | 4,101,368,683 | 1,000 | 87.4400 | 4,690,496,400 | 2024-02-29 |
| 384 | 2024-03-19 | 4,101,367,683 | -3,000 | 87.4399 | 4,690,496,400 | 2024-02-29 |
| 385 | 2024-03-18 | 4,101,370,683 | 50,000 | 87.4400 | 4,690,496,400 | 2024-02-29 |
| 386 | 2024-03-15 | 4,101,320,683 | -94,000 | 87.4389 | 4,690,496,400 | 2024-02-29 |
| 387 | 2024-03-14 | 4,101,414,683 | 130,700 | 87.4410 | 4,690,496,400 | 2024-02-29 |
| 388 | 2024-03-13 | 4,101,283,983 | -2,000 | 87.4382 | 4,690,496,400 | 2024-02-29 |
| 389 | 2024-03-12 | 4,101,285,983 | -516,000 | 87.4382 | 4,690,496,400 | 2024-02-29 |
| 390 | 2024-03-11 | 4,101,801,983 | 0 | 87.4492 | 4,690,496,400 | 2024-02-29 |
| 391 | 2024-03-08 | 4,101,801,983 | 0 | 87.4492 | 4,690,496,400 | 2024-02-29 |
| 392 | 2024-03-07 | 4,101,801,983 | -3,000 | 87.4492 | 4,690,496,400 | 2024-02-29 |
| 393 | 2024-03-06 | 4,101,804,983 | 12,000 | 87.4493 | 4,690,496,400 | 2024-02-29 |
| 394 | 2024-03-05 | 4,101,792,983 | 19,000 | 87.4490 | 4,690,496,400 | 2024-02-29 |
| 395 | 2024-03-04 | 4,101,773,983 | 14,000 | 87.4486 | 4,690,496,400 | 2024-02-29 |
| 396 | 2024-03-01 | 4,101,759,983 | 0 | 87.4483 | 4,690,496,400 | 2024-02-29 |
| 397 | 2024-02-29 | 4,101,759,983 | 0 | 87.4483 | 4,690,496,400 | 2024-02-29 |
| 398 | 2024-02-28 | 4,101,759,983 | -1,000 | 87.4483 | 4,690,496,400 | 2024-01-31 |
| 399 | 2024-02-27 | 4,101,760,983 | -101,000 | 87.4483 | 4,690,496,400 | 2024-01-31 |
| 400 | 2024-02-26 | 4,101,861,983 | -19,000 | 87.4505 | 4,690,496,400 | 2024-01-31 |
| 401 | 2024-02-23 | 4,101,880,983 | -61,000 | 87.4509 | 4,690,496,400 | 2024-01-31 |
| 402 | 2024-02-22 | 4,101,941,983 | -40,000 | 87.4522 | 4,690,496,400 | 2024-01-31 |
| 403 | 2024-02-21 | 4,101,981,983 | -1,000,000 | 87.4530 | 4,690,496,400 | 2024-01-31 |
| 404 | 2024-02-20 | 4,102,981,983 | 0 | 87.4744 | 4,690,496,400 | 2024-01-31 |
| 405 | 2024-02-19 | 4,102,981,983 | 0 | 87.4744 | 4,690,496,400 | 2024-01-31 |
| 406 | 2024-02-16 | 4,102,981,983 | 0 | 87.4744 | 4,690,496,400 | 2024-01-31 |
| 407 | 2024-02-15 | 4,102,981,983 | 0 | 87.4744 | 4,690,496,400 | 2024-01-31 |
| 408 | 2024-02-14 | 4,102,981,983 | 502,000 | 87.4744 | 4,690,496,400 | 2024-01-31 |
| 409 | 2024-02-09 | 4,102,479,983 | 0 | 87.4637 | 4,690,496,400 | 2024-01-31 |
| 410 | 2024-02-08 | 4,102,479,983 | 0 | 87.4637 | 4,690,496,400 | 2024-01-31 |
| 411 | 2024-02-07 | 4,102,479,983 | 0 | 87.4637 | 4,690,496,400 | 2024-01-31 |
| 412 | 2024-02-06 | 4,102,479,983 | -31,000 | 87.4637 | 4,690,496,400 | 2024-01-31 |
| 413 | 2024-02-05 | 4,102,510,983 | 13,000 | 87.4643 | 4,690,496,400 | 2024-01-31 |
| 414 | 2024-02-02 | 4,102,497,983 | 0 | 87.4640 | 4,690,496,400 | 2024-01-31 |
| 415 | 2024-02-01 | 4,102,497,983 | 0 | 87.4640 | 4,690,496,400 | 2024-01-31 |
| 416 | 2024-01-31 | 4,102,497,983 | 40,000 | 87.4640 | 4,690,496,400 | 2024-01-31 |
| 417 | 2024-01-30 | 4,102,457,983 | 20,000 | 87.4632 | 4,690,496,400 | 2023-12-31 |
| 418 | 2024-01-29 | 4,102,437,983 | 0 | 87.4628 | 4,690,496,400 | 2023-12-31 |
| 419 | 2024-01-26 | 4,102,437,983 | 2,000 | 87.4628 | 4,690,496,400 | 2023-12-31 |
| 420 | 2024-01-25 | 4,102,435,983 | 0 | 87.4627 | 4,690,496,400 | 2023-12-31 |
| 421 | 2024-01-24 | 4,102,435,983 | 12,000 | 87.4627 | 4,690,496,400 | 2023-12-31 |
| 422 | 2024-01-23 | 4,102,423,983 | 0 | 87.4625 | 4,690,496,400 | 2023-12-31 |
| 423 | 2024-01-22 | 4,102,423,983 | -24,000 | 87.4625 | 4,690,496,400 | 2023-12-31 |
| 424 | 2024-01-19 | 4,102,447,983 | 73,000 | 87.4630 | 4,690,496,400 | 2023-12-31 |
| 425 | 2024-01-18 | 4,102,374,983 | 2,000 | 87.4614 | 4,690,496,400 | 2023-12-31 |
| 426 | 2024-01-17 | 4,102,372,983 | -379,000 | 87.4614 | 4,690,496,400 | 2023-12-31 |
| 427 | 2024-01-16 | 4,102,751,983 | 0 | 87.4695 | 4,690,496,400 | 2023-12-31 |
| 428 | 2024-01-15 | 4,102,751,983 | -30,000 | 87.4695 | 4,690,496,400 | 2023-12-31 |
| 429 | 2024-01-12 | 4,102,781,983 | -9,000 | 87.4701 | 4,690,496,400 | 2023-12-31 |
| 430 | 2024-01-11 | 4,102,790,983 | 0 | 87.4703 | 4,690,496,400 | 2023-12-31 |
| 431 | 2024-01-10 | 4,102,790,983 | -65,000 | 87.4703 | 4,690,496,400 | 2023-12-31 |
| 432 | 2024-01-09 | 4,102,855,983 | -201,000 | 87.4717 | 4,690,496,400 | 2023-12-31 |
| 433 | 2024-01-08 | 4,103,056,983 | 0 | 87.4760 | 4,690,496,400 | 2023-12-31 |
| 434 | 2024-01-05 | 4,103,056,983 | 0 | 87.4760 | 4,690,496,400 | 2023-12-31 |
| 435 | 2024-01-04 | 4,103,056,983 | -10,000 | 87.4760 | 4,690,496,400 | 2023-12-31 |
| 436 | 2024-01-03 | 4,103,066,983 | -1,000 | 87.4762 | 4,690,496,400 | 2023-12-31 |
| 437 | 2024-01-02 | 4,103,067,983 | -123,000 | 87.4762 | 4,690,496,400 | 2023-12-31 |
| 438 | 2023-12-29 | 4,103,190,983 | 20,000 | 87.4788 | 4,690,496,400 | 2023-11-30 |
| 439 | 2023-12-28 | 4,103,170,983 | 38,000 | 87.4784 | 4,690,496,400 | 2023-11-30 |
| 440 | 2023-12-27 | 4,103,132,983 | 0 | 87.4776 | 4,690,496,400 | 2023-11-30 |
| 441 | 2023-12-22 | 4,103,132,983 | -20,000 | 87.4776 | 4,690,496,400 | 2023-11-30 |
| 442 | 2023-12-21 | 4,103,152,983 | -41,000 | 87.4780 | 4,690,496,400 | 2023-11-30 |
| 443 | 2023-12-20 | 4,103,193,983 | 0 | 87.4789 | 4,690,496,400 | 2023-11-30 |
| 444 | 2023-12-19 | 4,103,193,983 | 18,000 | 87.4789 | 4,690,496,400 | 2023-11-30 |
| 445 | 2023-12-18 | 4,103,175,983 | -652,000 | 87.4785 | 4,690,496,400 | 2023-11-30 |
| 446 | 2023-12-15 | 4,103,827,983 | 2,000 | 87.4924 | 4,690,496,400 | 2023-11-30 |
| 447 | 2023-12-14 | 4,103,825,983 | 0 | 87.4924 | 4,690,496,400 | 2023-11-30 |
| 448 | 2023-12-13 | 4,103,825,983 | -43,000 | 87.4924 | 4,690,496,400 | 2023-11-30 |
| 449 | 2023-12-12 | 4,103,868,983 | -3,000 | 87.4933 | 4,690,496,400 | 2023-11-30 |
| 450 | 2023-12-11 | 4,103,871,983 | -97,000 | 87.4933 | 4,690,496,400 | 2023-11-30 |
| 451 | 2023-12-08 | 4,103,968,983 | -3,000 | 87.4954 | 4,690,496,400 | 2023-11-30 |
| 452 | 2023-12-07 | 4,103,971,983 | 0 | 87.4955 | 4,690,496,400 | 2023-11-30 |
| 453 | 2023-12-06 | 4,103,971,983 | 0 | 87.4955 | 4,690,496,400 | 2023-11-30 |
| 454 | 2023-12-05 | 4,103,971,983 | 0 | 87.4955 | 4,690,496,400 | 2023-11-30 |
| 455 | 2023-12-04 | 4,103,971,983 | -21,000 | 87.4955 | 4,690,496,400 | 2023-11-30 |
| 456 | 2023-12-01 | 4,103,992,983 | -248,000 | 87.4959 | 4,690,496,400 | 2023-11-30 |
| 457 | 2023-11-30 | 4,104,240,983 | 52,000 | 87.5012 | 4,690,496,400 | 2023-11-30 |
| 458 | 2023-11-29 | 4,104,188,983 | 3,000 | 87.5001 | 4,690,496,400 | 2023-10-31 |
| 459 | 2023-11-28 | 4,104,185,983 | -44,000 | 87.5000 | 4,690,496,400 | 2023-10-31 |
| 460 | 2023-11-27 | 4,104,229,983 | 22,000 | 87.5010 | 4,690,496,400 | 2023-10-31 |
| 461 | 2023-11-24 | 4,104,207,983 | 0 | 87.5005 | 4,690,496,400 | 2023-10-31 |
| 462 | 2023-11-23 | 4,104,207,983 | 40,000 | 87.5005 | 4,690,496,400 | 2023-10-31 |
| 463 | 2023-11-22 | 4,104,167,983 | 0 | 87.4997 | 4,690,496,400 | 2023-10-31 |
| 464 | 2023-11-21 | 4,104,167,983 | 0 | 87.4997 | 4,690,496,400 | 2023-10-31 |
| 465 | 2023-11-20 | 4,104,167,983 | 110,000 | 87.4997 | 4,690,496,400 | 2023-10-31 |
| 466 | 2023-11-17 | 4,104,057,983 | 24,000 | 87.4973 | 4,690,496,400 | 2023-10-31 |
| 467 | 2023-11-16 | 4,104,033,983 | 24,000 | 87.4968 | 4,690,496,400 | 2023-10-31 |
| 468 | 2023-11-15 | 4,104,009,983 | 0 | 87.4963 | 4,690,496,400 | 2023-10-31 |
| 469 | 2023-11-14 | 4,104,009,983 | 0 | 87.4963 | 4,690,496,400 | 2023-10-31 |
| 470 | 2023-11-13 | 4,104,009,983 | 50,000 | 87.4963 | 4,690,496,400 | 2023-10-31 |
| 471 | 2023-11-10 | 4,103,959,983 | 10,000 | 87.4952 | 4,690,496,400 | 2023-10-31 |
| 472 | 2023-11-09 | 4,103,949,983 | 23,000 | 87.4950 | 4,690,496,400 | 2023-10-31 |
| 473 | 2023-11-08 | 4,103,926,983 | 0 | 87.4945 | 4,690,496,400 | 2023-10-31 |
| 474 | 2023-11-07 | 4,103,926,983 | -1,000 | 87.4945 | 4,690,496,400 | 2023-10-31 |
| 475 | 2023-11-06 | 4,103,927,983 | 30,000 | 87.4945 | 4,690,496,400 | 2023-10-31 |
| 476 | 2023-11-03 | 4,103,897,983 | 0 | 87.4939 | 4,690,496,400 | 2023-10-31 |
| 477 | 2023-11-02 | 4,103,897,983 | -20,000 | 87.4939 | 4,690,496,400 | 2023-10-31 |
| 478 | 2023-11-01 | 4,103,917,983 | 213,000 | 87.4943 | 4,690,496,400 | 2023-10-31 |
| 479 | 2023-10-31 | 4,103,704,983 | 89,000 | 87.4898 | 4,690,496,400 | 2023-10-31 |
| 480 | 2023-10-30 | 4,103,615,983 | 7,578,000 | 87.4879 | 4,690,496,400 | 2023-09-30 |
| 481 | 2023-10-27 | 4,096,037,983 | 195,000 | 87.3263 | 4,690,496,400 | 2023-09-30 |
| 482 | 2023-10-26 | 4,095,842,983 | 210,000 | 87.3222 | 4,690,496,400 | 2023-09-30 |
| 483 | 2023-10-25 | 4,095,632,983 | -3,000 | 87.3177 | 4,690,496,400 | 2023-09-30 |
| 484 | 2023-10-24 | 4,095,635,983 | 3,000 | 87.3178 | 4,690,496,400 | 2023-09-30 |
| 485 | 2023-10-20 | 4,095,632,983 | -8,000,000 | 87.3177 | 4,690,496,400 | 2023-09-30 |
| 486 | 2023-10-19 | 4,103,632,983 | 49,000 | 87.4882 | 4,690,496,400 | 2023-09-30 |
| 487 | 2023-10-18 | 4,103,583,983 | -3,000 | 87.4872 | 4,690,496,400 | 2023-09-30 |
| 488 | 2023-10-17 | 4,103,586,983 | 577,000 | 87.4873 | 4,690,496,400 | 2023-09-30 |
| 489 | 2023-10-16 | 4,103,009,983 | 0 | 87.4750 | 4,690,496,400 | 2023-09-30 |
| 490 | 2023-10-13 | 4,103,009,983 | 0 | 87.4750 | 4,690,496,400 | 2023-09-30 |
| 491 | 2023-10-12 | 4,103,009,983 | -10,000 | 87.4750 | 4,690,496,400 | 2023-09-30 |
| 492 | 2023-10-11 | 4,103,019,983 | 0 | 87.4752 | 4,690,496,400 | 2023-09-30 |
| 493 | 2023-10-10 | 4,103,019,983 | 70,000 | 87.4752 | 4,690,496,400 | 2023-09-30 |
| 494 | 2023-10-09 | 4,102,949,983 | 45,000 | 87.4737 | 4,690,496,400 | 2023-09-30 |
| 495 | 2023-10-06 | 4,102,904,983 | 60,000 | 87.4727 | 4,690,496,400 | 2023-09-30 |
| 496 | 2023-10-05 | 4,102,844,983 | -1,169,000 | 87.4714 | 4,690,496,400 | 2023-09-30 |
| 497 | 2023-10-04 | 4,104,013,983 | 0 | 87.4964 | 4,690,496,400 | 2023-09-30 |
| 498 | 2023-10-03 | 4,104,013,983 | 437,000 | 87.4964 | 4,690,496,400 | 2023-09-30 |
| 499 | 2023-09-29 | 4,103,576,983 | 155,000 | 87.4871 | 4,690,496,400 | 2023-08-31 |
| 500 | 2023-09-28 | 4,103,421,983 | 7,000 | 87.4837 | 4,690,496,400 | 2023-08-31 |
| 501 | 2023-09-27 | 4,103,414,983 | -18,000 | 87.4836 | 4,690,496,400 | 2023-08-31 |
| 502 | 2023-09-26 | 4,103,432,983 | 15,000 | 87.4840 | 4,690,496,400 | 2023-08-31 |
| 503 | 2023-09-25 | 4,103,417,983 | 1,000 | 87.4837 | 4,690,496,400 | 2023-08-31 |
| 504 | 2023-09-22 | 4,103,416,983 | 59,000 | 87.4836 | 4,690,496,400 | 2023-08-31 |
| 505 | 2023-09-21 | 4,103,357,983 | 54,000 | 87.4824 | 4,690,496,400 | 2023-08-31 |
| 506 | 2023-09-20 | 4,103,303,983 | 180,000 | 87.4812 | 4,690,496,400 | 2023-08-31 |
| 507 | 2023-09-19 | 4,103,123,983 | 183,000 | 87.4774 | 4,690,496,400 | 2023-08-31 |
| 508 | 2023-09-18 | 4,102,940,983 | 20,000 | 87.4735 | 4,690,496,400 | 2023-08-31 |
| 509 | 2023-09-15 | 4,102,920,983 | 20,000 | 87.4731 | 4,690,496,400 | 2023-08-31 |
| 510 | 2023-09-14 | 4,102,900,983 | 20,000 | 87.4726 | 4,690,496,400 | 2023-08-31 |
| 511 | 2023-09-13 | 4,102,880,983 | -90,000 | 87.4722 | 4,690,496,400 | 2023-08-31 |
| 512 | 2023-09-12 | 4,102,970,983 | 0 | 87.4741 | 4,690,496,400 | 2023-08-31 |
| 513 | 2023-09-11 | 4,102,970,983 | 0 | 87.4741 | 4,690,496,400 | 2023-08-31 |
| 514 | 2023-09-07 | 4,102,970,983 | -51,000 | 87.4741 | 4,690,496,400 | 2023-08-31 |
| 515 | 2023-09-06 | 4,103,021,983 | 7,000 | 87.4752 | 4,690,496,400 | 2023-08-31 |
| 516 | 2023-09-05 | 4,103,014,983 | 0 | 87.4751 | 4,690,496,400 | 2023-08-31 |
| 517 | 2023-09-04 | 4,103,014,983 | 93,000 | 87.4751 | 4,690,496,400 | 2023-08-31 |
| 518 | 2023-08-31 | 4,102,921,983 | 1,000 | 87.4731 | 4,690,496,400 | 2023-08-31 |
| 519 | 2023-08-30 | 4,102,920,983 | 26,000 | 87.4731 | 4,690,496,400 | 2023-07-31 |
| 520 | 2023-08-29 | 4,102,894,983 | 5,000 | 87.4725 | 4,690,496,400 | 2023-07-31 |
| 521 | 2023-08-28 | 4,102,889,983 | -85,000 | 87.4724 | 4,690,496,400 | 2023-07-31 |
| 522 | 2023-08-25 | 4,102,974,983 | 0 | 87.4742 | 4,690,496,400 | 2023-07-31 |
| 523 | 2023-08-24 | 4,102,974,983 | 0 | 87.4742 | 4,690,496,400 | 2023-07-31 |
| 524 | 2023-08-23 | 4,102,974,983 | 0 | 87.4742 | 4,690,496,400 | 2023-07-31 |
| 525 | 2023-08-22 | 4,102,974,983 | 230,000 | 87.4742 | 4,690,496,400 | 2023-07-31 |
| 526 | 2023-08-21 | 4,102,744,983 | -5,000 | 87.4693 | 4,690,496,400 | 2023-07-31 |
| 527 | 2023-08-18 | 4,102,749,983 | 1,000 | 87.4694 | 4,690,496,400 | 2023-07-31 |
| 528 | 2023-08-17 | 4,102,748,983 | 256,000 | 87.4694 | 4,690,496,400 | 2023-07-31 |
| 529 | 2023-08-16 | 4,102,492,983 | -10,000 | 87.4639 | 4,690,496,400 | 2023-07-31 |
| 530 | 2023-08-15 | 4,102,502,983 | 50,000 | 87.4642 | 4,690,496,400 | 2023-07-31 |
| 531 | 2023-08-14 | 4,102,452,983 | -872,000 | 87.4631 | 4,690,496,400 | 2023-07-31 |
| 532 | 2023-08-11 | 4,103,324,983 | -35,000 | 87.4817 | 4,690,496,400 | 2023-07-31 |
| 533 | 2023-08-10 | 4,103,359,983 | 117,000 | 87.4824 | 4,690,496,400 | 2023-07-31 |
| 534 | 2023-08-09 | 4,103,242,983 | 0 | 87.4799 | 4,690,496,400 | 2023-07-31 |
| 535 | 2023-08-08 | 4,103,242,983 | 0 | 87.4799 | 4,690,496,400 | 2023-07-31 |
| 536 | 2023-08-07 | 4,103,242,983 | 10,000 | 87.4799 | 4,690,496,400 | 2023-07-31 |
| 537 | 2023-08-04 | 4,103,232,983 | 31,000 | 87.4797 | 4,690,496,400 | 2023-07-31 |
| 538 | 2023-08-03 | 4,103,201,983 | 0 | 87.4791 | 4,690,496,400 | 2023-07-31 |
| 539 | 2023-08-02 | 4,103,201,983 | 431,000 | 87.4791 | 4,690,496,400 | 2023-07-31 |
| 540 | 2023-08-01 | 4,102,770,983 | 6,000 | 87.4699 | 4,690,496,400 | 2023-07-31 |
| 541 | 2023-07-31 | 4,102,764,983 | 0 | 87.4697 | 4,690,496,400 | 2023-07-31 |
| 542 | 2023-07-28 | 4,102,764,983 | -295,000 | 87.4697 | 4,690,496,400 | 2023-06-30 |
| 543 | 2023-07-27 | 4,103,059,983 | 0 | 87.4760 | 4,690,496,400 | 2023-06-30 |
| 544 | 2023-07-26 | 4,103,059,983 | -45,000 | 87.4760 | 4,690,496,400 | 2023-06-30 |
| 545 | 2023-07-25 | 4,103,104,983 | 100,000 | 87.4770 | 4,690,496,400 | 2023-06-30 |
| 546 | 2023-07-24 | 4,103,004,983 | -48,000 | 87.4749 | 4,690,496,400 | 2023-06-30 |
| 547 | 2023-07-21 | 4,103,052,983 | -20,000 | 87.4759 | 4,690,496,400 | 2023-06-30 |
| 548 | 2023-07-20 | 4,103,072,983 | 0 | 87.4763 | 4,690,496,400 | 2023-06-30 |
| 549 | 2023-07-19 | 4,103,072,983 | 15,000 | 87.4763 | 4,690,496,400 | 2023-06-30 |
| 550 | 2023-07-18 | 4,103,057,983 | 3,000 | 87.4760 | 4,690,496,400 | 2023-06-30 |
| 551 | 2023-07-14 | 4,103,054,983 | -9,000 | 87.4759 | 4,690,496,400 | 2023-06-30 |
| 552 | 2023-07-13 | 4,103,063,983 | 0 | 87.4761 | 4,690,496,400 | 2023-06-30 |
| 553 | 2023-07-12 | 4,103,063,983 | 70,000 | 87.4761 | 4,690,496,400 | 2023-06-30 |
| 554 | 2023-07-11 | 4,102,993,983 | 0 | 87.4746 | 4,690,496,400 | 2023-06-30 |
| 555 | 2023-07-10 | 4,102,993,983 | 0 | 87.4746 | 4,690,496,400 | 2023-06-30 |
| 556 | 2023-07-07 | 4,102,993,983 | 0 | 87.4746 | 4,690,496,400 | 2023-06-30 |
| 557 | 2023-07-06 | 4,102,993,983 | -47,000 | 87.4746 | 4,690,496,400 | 2023-06-30 |
| 558 | 2023-07-05 | 4,103,040,983 | 1,000 | 87.4756 | 4,690,496,400 | 2023-06-30 |
| 559 | 2023-07-04 | 4,103,039,983 | 0 | 87.4756 | 4,690,496,400 | 2023-06-30 |
| 560 | 2023-07-03 | 4,103,039,983 | 90,000 | 87.4756 | 4,690,496,400 | 2023-06-30 |
| 561 | 2023-06-30 | 4,102,949,983 | -74,000 | 87.4737 | 4,690,496,400 | 2023-06-30 |
| 562 | 2023-06-29 | 4,103,023,983 | 1,000 | 87.4753 | 4,690,496,400 | 2023-05-31 |
| 563 | 2023-06-28 | 4,103,022,983 | -12,000 | 87.4752 | 4,690,496,400 | 2023-05-31 |
| 564 | 2023-06-27 | 4,103,034,983 | -108,000 | 87.4755 | 4,690,496,400 | 2023-05-31 |
| 565 | 2023-06-26 | 4,103,142,983 | 118,000 | 87.4778 | 4,690,496,400 | 2023-05-31 |
| 566 | 2023-06-23 | 4,103,024,983 | 0 | 87.4753 | 4,690,496,400 | 2023-05-31 |
| 567 | 2023-06-21 | 4,103,024,983 | 53,000 | 87.4753 | 4,690,496,400 | 2023-05-31 |
| 568 | 2023-06-20 | 4,102,971,983 | -97,000 | 87.4742 | 4,690,496,400 | 2023-05-31 |
| 569 | 2023-06-19 | 4,103,068,983 | 0 | 87.4762 | 4,690,496,400 | 2023-05-31 |
| 570 | 2023-06-16 | 4,103,068,983 | -20,000 | 87.4762 | 4,690,496,400 | 2023-05-31 |
| 571 | 2023-06-15 | 4,103,088,983 | -40,000 | 87.4766 | 4,690,496,400 | 2023-05-31 |
| 572 | 2023-06-14 | 4,103,128,983 | 0 | 87.4775 | 4,690,496,400 | 2023-05-31 |
| 573 | 2023-06-13 | 4,103,128,983 | -49,000 | 87.4775 | 4,690,496,400 | 2023-05-31 |
| 574 | 2023-06-12 | 4,103,177,983 | 1,000 | 87.4785 | 4,690,496,400 | 2023-05-31 |
| 575 | 2023-06-09 | 4,103,176,983 | 0 | 87.4785 | 4,690,496,400 | 2023-05-31 |
| 576 | 2023-06-08 | 4,103,176,983 | 0 | 87.4785 | 4,690,496,400 | 2023-05-31 |
| 577 | 2023-06-07 | 4,103,176,983 | 0 | 87.4785 | 4,690,496,400 | 2023-05-31 |
| 578 | 2023-06-06 | 4,103,176,983 | 60,000 | 87.4785 | 4,690,496,400 | 2023-05-31 |
| 579 | 2023-06-05 | 4,103,116,983 | 4,000 | 87.4772 | 4,690,496,400 | 2023-05-31 |
| 580 | 2023-06-02 | 4,103,112,983 | -495,000 | 87.4772 | 4,690,496,400 | 2023-05-31 |
| 581 | 2023-06-01 | 4,103,607,983 | 150,000 | 87.4877 | 4,690,496,400 | 2023-05-31 |
| 582 | 2023-05-31 | 4,103,457,983 | 0 | 87.4845 | 4,690,496,400 | 2023-05-31 |
| 583 | 2023-05-30 | 4,103,457,983 | 0 | 87.4845 | 4,690,496,400 | 2023-04-30 |
| 584 | 2023-05-29 | 4,103,457,983 | 1,000 | 87.4845 | 4,690,496,400 | 2023-04-30 |
| 585 | 2023-05-25 | 4,103,456,983 | 0 | 87.4845 | 4,690,496,400 | 2023-04-30 |
| 586 | 2023-05-24 | 4,103,456,983 | 26,000 | 87.4845 | 4,690,496,400 | 2023-04-30 |
| 587 | 2023-05-23 | 4,103,430,983 | 0 | 87.4839 | 4,690,496,400 | 2023-04-30 |
| 588 | 2023-05-22 | 4,103,430,983 | 10,000 | 87.4839 | 4,690,496,400 | 2023-04-30 |
| 589 | 2023-05-19 | 4,103,420,983 | -55,000 | 87.4837 | 4,690,496,400 | 2023-04-30 |
| 590 | 2023-05-18 | 4,103,475,983 | -299,000 | 87.4849 | 4,690,496,400 | 2023-04-30 |
| 591 | 2023-05-17 | 4,103,774,983 | 328,846 | 87.4913 | 4,690,496,400 | 2023-04-30 |
| 592 | 2023-05-16 | 4,103,446,137 | 141,000 | 87.4843 | 4,690,496,400 | 2023-04-30 |
| 593 | 2023-05-15 | 4,103,305,137 | -3,000 | 87.4813 | 4,690,496,400 | 2023-04-30 |
| 594 | 2023-05-12 | 4,103,308,137 | 149,000 | 87.4813 | 4,690,496,400 | 2023-04-30 |
| 595 | 2023-05-11 | 4,103,159,137 | -14,000 | 87.4781 | 4,690,496,400 | 2023-04-30 |
| 596 | 2023-05-10 | 4,103,173,137 | 303,000 | 87.4784 | 4,690,496,400 | 2023-04-30 |
| 597 | 2023-05-09 | 4,102,870,137 | 22,000 | 87.4720 | 4,690,496,400 | 2023-04-30 |
| 598 | 2023-05-08 | 4,102,848,137 | -5,000 | 87.4715 | 4,690,496,400 | 2023-04-30 |
| 599 | 2023-05-05 | 4,102,853,137 | 6,888,000 | 87.4716 | 4,690,496,400 | 2023-04-30 |
| 600 | 2023-05-04 | 4,095,965,137 | 34,000 | 87.3248 | 4,690,496,400 | 2023-04-30 |
| 601 | 2023-05-03 | 4,095,931,137 | 1,390,000 | 87.3240 | 4,690,496,400 | 2023-04-30 |
| 602 | 2023-05-02 | 4,094,541,137 | -241,000 | 87.2944 | 4,690,496,400 | 2023-04-30 |
| 603 | 2023-04-28 | 4,094,782,137 | 2,000 | 87.2995 | 4,690,496,400 | 2023-03-31 |
| 604 | 2023-04-27 | 4,094,780,137 | 50,000 | 87.2995 | 4,690,496,400 | 2023-03-31 |
| 605 | 2023-04-26 | 4,094,730,137 | 0 | 87.2984 | 4,690,496,400 | 2023-03-31 |
| 606 | 2023-04-25 | 4,094,730,137 | 3,060,000 | 87.2984 | 4,690,496,400 | 2023-03-31 |
| 607 | 2023-04-24 | 4,091,670,137 | 2,320,000 | 87.2332 | 4,690,496,400 | 2023-03-31 |
| 608 | 2023-04-21 | 4,089,350,137 | 385,000 | 87.1837 | 4,690,496,400 | 2023-03-31 |
| 609 | 2023-04-20 | 4,088,965,137 | 132,000 | 87.1755 | 4,690,496,400 | 2023-03-31 |
| 610 | 2023-04-19 | 4,088,833,137 | 729,000 | 87.1727 | 4,690,496,400 | 2023-03-31 |
| 611 | 2023-04-18 | 4,088,104,137 | 100,000 | 87.1572 | 4,690,496,400 | 2023-03-31 |
| 612 | 2023-04-17 | 4,088,004,137 | 0 | 87.1550 | 4,690,496,400 | 2023-03-31 |
| 613 | 2023-04-14 | 4,088,004,137 | 4,000 | 87.1550 | 4,690,496,400 | 2023-03-31 |
| 614 | 2023-04-13 | 4,088,000,137 | 26,000 | 87.1550 | 4,690,496,400 | 2023-03-31 |
| 615 | 2023-04-12 | 4,087,974,137 | 200,000 | 87.1544 | 4,690,496,400 | 2023-03-31 |
| 616 | 2023-04-11 | 4,087,774,137 | 874,000 | 87.1501 | 4,690,496,400 | 2023-03-31 |
| 617 | 2023-04-06 | 4,086,900,137 | 382,000 | 87.1315 | 4,690,496,400 | 2023-03-31 |
| 618 | 2023-04-04 | 4,086,518,137 | -6,000 | 87.1234 | 4,690,496,400 | 2023-03-31 |
| 619 | 2023-04-03 | 4,086,524,137 | 161,000 | 87.1235 | 4,690,496,400 | 2023-03-31 |
| 620 | 2023-03-31 | 4,086,363,137 | 29,000 | 87.1201 | 4,690,496,400 | 2023-03-31 |
| 621 | 2023-03-30 | 4,086,334,137 | 0 | 87.1194 | 4,690,496,400 | 2023-02-28 |
| 622 | 2023-03-29 | 4,086,334,137 | -35,000 | 87.1194 | 4,690,496,400 | 2023-02-28 |
| 623 | 2023-03-28 | 4,086,369,137 | 0 | 87.1202 | 4,690,496,400 | 2023-02-28 |
| 624 | 2023-03-27 | 4,086,369,137 | 140,000 | 87.1202 | 4,690,496,400 | 2023-02-28 |
| 625 | 2023-03-24 | 4,086,229,137 | 355,000 | 87.1172 | 4,690,496,400 | 2023-02-28 |
| 626 | 2023-03-23 | 4,085,874,137 | 274,000 | 87.1096 | 4,690,496,400 | 2023-02-28 |
| 627 | 2023-03-22 | 4,085,600,137 | 668,000 | 87.1038 | 4,690,496,400 | 2023-02-28 |
| 628 | 2023-03-21 | 4,084,932,137 | -40,000 | 87.0895 | 4,690,496,400 | 2023-02-28 |
| 629 | 2023-03-20 | 4,084,972,137 | 32,000 | 87.0904 | 4,690,496,400 | 2023-02-28 |
| 630 | 2023-03-17 | 4,084,940,137 | -145,000 | 87.0897 | 4,690,496,400 | 2023-02-28 |
| 631 | 2023-03-16 | 4,085,085,137 | 201,000 | 87.0928 | 4,690,496,400 | 2023-02-28 |
| 632 | 2023-03-15 | 4,084,884,137 | 1,049,000 | 87.0885 | 4,690,496,400 | 2023-02-28 |
| 633 | 2023-03-14 | 4,083,835,137 | 0 | 87.0662 | 4,690,496,400 | 2023-02-28 |
| 634 | 2023-03-13 | 4,083,835,137 | 175,000 | 87.0662 | 4,690,496,400 | 2023-02-28 |
| 635 | 2023-03-10 | 4,083,660,137 | -30,000 | 87.0624 | 4,690,496,400 | 2023-02-28 |
| 636 | 2023-03-09 | 4,083,690,137 | 124,000 | 87.0631 | 4,690,496,400 | 2023-02-28 |
| 637 | 2023-03-08 | 4,083,566,137 | -26,000 | 87.0604 | 4,690,496,400 | 2023-02-28 |
| 638 | 2023-03-07 | 4,083,592,137 | 1,000 | 87.0610 | 4,690,496,400 | 2023-02-28 |
| 639 | 2023-03-06 | 4,083,591,137 | 133,000 | 87.0610 | 4,690,496,400 | 2023-02-28 |
| 640 | 2023-03-03 | 4,083,458,137 | 1,477,000 | 87.0581 | 4,690,496,400 | 2023-02-28 |
| 641 | 2023-03-02 | 4,081,981,137 | 54,000 | 87.0266 | 4,690,496,400 | 2023-02-28 |
| 642 | 2023-03-01 | 4,081,927,137 | -47,000 | 87.0255 | 4,690,496,400 | 2023-02-28 |
| 643 | 2023-02-28 | 4,081,974,137 | 0 | 87.0265 | 4,690,496,400 | 2023-02-28 |
| 644 | 2023-02-27 | 4,081,974,137 | 44,000 | 87.0265 | 4,690,496,400 | 2023-01-31 |
| 645 | 2023-02-24 | 4,081,930,137 | 67,000 | 87.0255 | 4,690,496,400 | 2023-01-31 |
| 646 | 2023-02-23 | 4,081,863,137 | 120,000 | 87.0241 | 4,690,496,400 | 2023-01-31 |
| 647 | 2023-02-22 | 4,081,743,137 | -37,000 | 87.0216 | 4,690,496,400 | 2023-01-31 |
| 648 | 2023-02-21 | 4,081,780,137 | -45,000 | 87.0223 | 4,690,496,400 | 2023-01-31 |
| 649 | 2023-02-20 | 4,081,825,137 | 2,000 | 87.0233 | 4,690,496,400 | 2023-01-31 |
| 650 | 2023-02-17 | 4,081,823,137 | 238,000 | 87.0233 | 4,690,496,400 | 2023-01-31 |
| 651 | 2023-02-16 | 4,081,585,137 | -88,000 | 87.0182 | 4,690,496,400 | 2023-01-31 |
| 652 | 2023-02-15 | 4,081,673,137 | -5,000 | 87.0201 | 4,690,496,400 | 2023-01-31 |
| 653 | 2023-02-14 | 4,081,678,137 | 72,000 | 87.0202 | 4,690,496,400 | 2023-01-31 |
| 654 | 2023-02-13 | 4,081,606,137 | 100,000 | 87.0186 | 4,690,496,400 | 2023-01-31 |
| 655 | 2023-02-10 | 4,081,506,137 | 301,000 | 87.0165 | 4,690,496,400 | 2023-01-31 |
| 656 | 2023-02-09 | 4,081,205,137 | 85,000 | 87.0101 | 4,690,496,400 | 2023-01-31 |
| 657 | 2023-02-08 | 4,081,120,137 | 48,000 | 87.0083 | 4,690,496,400 | 2023-01-31 |
| 658 | 2023-02-07 | 4,081,072,137 | 6,000 | 87.0073 | 4,690,496,400 | 2023-01-31 |
| 659 | 2023-02-06 | 4,081,066,137 | -462,000 | 87.0071 | 4,690,496,400 | 2023-01-31 |
| 660 | 2023-02-03 | 4,081,528,137 | 1,478,000 | 87.0170 | 4,690,496,400 | 2023-01-31 |
| 661 | 2023-02-02 | 4,080,050,137 | 168,000 | 86.9855 | 4,690,496,400 | 2023-01-31 |
| 662 | 2023-02-01 | 4,079,882,137 | 273,000 | 86.9819 | 4,690,496,400 | 2023-01-31 |
| 663 | 2023-01-31 | 4,079,609,137 | -56,000 | 86.9761 | 4,690,496,400 | 2023-01-31 |
| 664 | 2023-01-30 | 4,079,665,137 | 584,000 | 86.9773 | 4,690,496,400 | 2022-12-31 |
| 665 | 2023-01-27 | 4,079,081,137 | 335,000 | 86.9648 | 4,690,496,400 | 2022-12-31 |
| 666 | 2023-01-26 | 4,078,746,137 | 0 | 86.9577 | 4,690,496,400 | 2022-12-31 |
| 667 | 2023-01-20 | 4,078,746,137 | 0 | 86.9577 | 4,690,496,400 | 2022-12-31 |
| 668 | 2023-01-19 | 4,078,746,137 | 20,000 | 86.9577 | 4,690,496,400 | 2022-12-31 |
| 669 | 2023-01-18 | 4,078,726,137 | 5,000 | 86.9572 | 4,690,496,400 | 2022-12-31 |
| 670 | 2023-01-17 | 4,078,721,137 | 199,000 | 86.9571 | 4,690,496,400 | 2022-12-31 |
| 671 | 2023-01-16 | 4,078,522,137 | 690,000 | 86.9529 | 4,690,496,400 | 2022-12-31 |
| 672 | 2023-01-13 | 4,077,832,137 | 103,000 | 86.9382 | 4,690,496,400 | 2022-12-31 |
| 673 | 2023-01-12 | 4,077,729,137 | 0 | 86.9360 | 4,690,496,400 | 2022-12-31 |
| 674 | 2023-01-11 | 4,077,729,137 | 3,000 | 86.9360 | 4,690,496,400 | 2022-12-31 |
| 675 | 2023-01-10 | 4,077,726,137 | 10,000 | 86.9359 | 4,690,496,400 | 2022-12-31 |
| 676 | 2023-01-09 | 4,077,716,137 | -2,000 | 86.9357 | 4,690,496,400 | 2022-12-31 |
| 677 | 2023-01-06 | 4,077,718,137 | -169,000 | 86.9357 | 4,690,496,400 | 2022-12-31 |
| 678 | 2023-01-05 | 4,077,887,137 | 2,000 | 86.9394 | 4,690,496,400 | 2022-12-31 |
| 679 | 2023-01-04 | 4,077,885,137 | 206,000 | 86.9393 | 4,690,496,400 | 2022-12-31 |
| 680 | 2023-01-03 | 4,077,679,137 | -2,000 | 86.9349 | 4,690,496,400 | 2022-12-31 |
| 681 | 2022-12-30 | 4,077,681,137 | 156,000 | 86.9350 | 4,690,496,400 | 2022-11-30 |
| 682 | 2022-12-29 | 4,077,525,137 | 40,000 | 86.9316 | 4,690,496,400 | 2022-11-30 |
| 683 | 2022-12-28 | 4,077,485,137 | 0 | 86.9308 | 4,690,496,400 | 2022-11-30 |
| 684 | 2022-12-23 | 4,077,485,137 | -28,000 | 86.9308 | 4,690,496,400 | 2022-11-30 |
| 685 | 2022-12-22 | 4,077,513,137 | 0 | 86.9314 | 4,690,496,400 | 2022-11-30 |
| 686 | 2022-12-21 | 4,077,513,137 | 1,000 | 86.9314 | 4,690,496,400 | 2022-11-30 |
| 687 | 2022-12-20 | 4,077,512,137 | 132,000 | 86.9314 | 4,690,496,400 | 2022-11-30 |
| 688 | 2022-12-19 | 4,077,380,137 | 692,000 | 86.9285 | 4,690,496,400 | 2022-11-30 |
| 689 | 2022-12-16 | 4,076,688,137 | 0 | 86.9138 | 4,690,496,400 | 2022-11-30 |
| 690 | 2022-12-15 | 4,076,688,137 | -19,000 | 86.9138 | 4,690,496,400 | 2022-11-30 |
| 691 | 2022-12-14 | 4,076,707,137 | 38,000 | 86.9142 | 4,690,496,400 | 2022-11-30 |
| 692 | 2022-12-13 | 4,076,669,137 | -110,000 | 86.9134 | 4,690,496,400 | 2022-11-30 |
| 693 | 2022-12-12 | 4,076,779,137 | 15,000 | 86.9157 | 4,690,496,400 | 2022-11-30 |
| 694 | 2022-12-09 | 4,076,764,137 | -1,000 | 86.9154 | 4,690,496,400 | 2022-11-30 |
| 695 | 2022-12-08 | 4,076,765,137 | -83,000 | 86.9154 | 4,690,496,400 | 2022-11-30 |
| 696 | 2022-12-07 | 4,076,848,137 | 30,000 | 86.9172 | 4,690,496,400 | 2022-11-30 |
| 697 | 2022-12-06 | 4,076,818,137 | 40,000 | 86.9166 | 4,690,496,400 | 2022-11-30 |
| 698 | 2022-12-05 | 4,076,778,137 | 0 | 86.9157 | 4,690,496,400 | 2022-11-30 |
| 699 | 2022-12-02 | 4,076,778,137 | 0 | 86.9157 | 4,690,496,400 | 2022-11-30 |
| 700 | 2022-12-01 | 4,076,778,137 | 14,000 | 86.9157 | 4,690,496,400 | 2022-11-30 |
| 701 | 2022-11-30 | 4,076,764,137 | 60,000 | 86.9154 | 4,690,496,400 | 2022-11-30 |
| 702 | 2022-11-29 | 4,076,704,137 | 0 | 86.9141 | 4,690,496,400 | 2022-10-31 |
| 703 | 2022-11-28 | 4,076,704,137 | -155,000 | 86.9141 | 4,690,496,400 | 2022-10-31 |
| 704 | 2022-11-25 | 4,076,859,137 | 0 | 86.9174 | 4,690,496,400 | 2022-10-31 |
| 705 | 2022-11-24 | 4,076,859,137 | 0 | 86.9174 | 4,690,496,400 | 2022-10-31 |
| 706 | 2022-11-23 | 4,076,859,137 | 0 | 86.9174 | 4,690,496,400 | 2022-10-31 |
| 707 | 2022-11-22 | 4,076,859,137 | 0 | 86.9174 | 4,690,496,400 | 2022-10-31 |
| 708 | 2022-11-21 | 4,076,859,137 | 0 | 86.9174 | 4,690,496,400 | 2022-10-31 |
| 709 | 2022-11-18 | 4,076,859,137 | 4,000 | 86.9174 | 4,690,496,400 | 2022-10-31 |
| 710 | 2022-11-17 | 4,076,855,137 | 454,000 | 86.9173 | 4,690,496,400 | 2022-10-31 |
| 711 | 2022-11-16 | 4,076,401,137 | 20,000 | 86.9077 | 4,690,496,400 | 2022-10-31 |
| 712 | 2022-11-15 | 4,076,381,137 | 0 | 86.9072 | 4,690,496,400 | 2022-10-31 |
| 713 | 2022-11-14 | 4,076,381,137 | -21,000 | 86.9072 | 4,690,496,400 | 2022-10-31 |
| 714 | 2022-11-11 | 4,076,402,137 | 3,000 | 86.9077 | 4,690,496,400 | 2022-10-31 |
| 715 | 2022-11-10 | 4,076,399,137 | 0 | 86.9076 | 4,690,496,400 | 2022-10-31 |
| 716 | 2022-11-09 | 4,076,399,137 | 20,000 | 86.9076 | 4,690,496,400 | 2022-10-31 |
| 717 | 2022-11-08 | 4,076,379,137 | 111,000 | 86.9072 | 4,690,496,400 | 2022-10-31 |
| 718 | 2022-11-07 | 4,076,268,137 | -30,000 | 86.9048 | 4,690,496,400 | 2022-10-31 |
| 719 | 2022-11-04 | 4,076,298,137 | 22,000 | 86.9055 | 4,690,496,400 | 2022-10-31 |
| 720 | 2022-11-03 | 4,076,276,137 | 21,000 | 86.9050 | 4,690,496,400 | 2022-10-31 |
| 721 | 2022-11-02 | 4,076,255,137 | 0 | 86.9046 | 4,690,496,400 | 2022-10-31 |
| 722 | 2022-11-01 | 4,076,255,137 | -10,000 | 86.9046 | 4,690,496,400 | 2022-10-31 |
| 723 | 2022-10-31 | 4,076,265,137 | -429,000 | 86.9048 | 4,690,496,400 | 2022-10-31 |
| 724 | 2022-10-28 | 4,076,694,137 | 500,000 | 86.9139 | 4,690,496,400 | 2022-09-30 |
| 725 | 2022-10-27 | 4,076,194,137 | 0 | 86.9033 | 4,690,496,400 | 2022-09-30 |
| 726 | 2022-10-26 | 4,076,194,137 | -306,000 | 86.9033 | 4,690,496,400 | 2022-09-30 |
| 727 | 2022-10-25 | 4,076,500,137 | 19,000 | 86.9098 | 4,690,496,400 | 2022-09-30 |
| 728 | 2022-10-24 | 4,076,481,137 | -53,000 | 86.9094 | 4,690,496,400 | 2022-09-30 |
| 729 | 2022-10-21 | 4,076,534,137 | -40,000 | 86.9105 | 4,690,496,400 | 2022-09-30 |
| 730 | 2022-10-20 | 4,076,574,137 | 28,000 | 86.9114 | 4,690,496,400 | 2022-09-30 |
| 731 | 2022-10-19 | 4,076,546,137 | 24,000 | 86.9108 | 4,690,496,400 | 2022-09-30 |
| 732 | 2022-10-18 | 4,076,522,137 | 14,000 | 86.9102 | 4,690,496,400 | 2022-09-30 |
| 733 | 2022-10-17 | 4,076,508,137 | 70,000 | 86.9100 | 4,690,496,400 | 2022-09-30 |
| 734 | 2022-10-14 | 4,076,438,137 | -235,000 | 86.9085 | 4,690,496,400 | 2022-09-30 |
| 735 | 2022-10-13 | 4,076,673,137 | 0 | 86.9135 | 4,690,496,400 | 2022-09-30 |
| 736 | 2022-10-12 | 4,076,673,137 | -1,000 | 86.9135 | 4,690,496,400 | 2022-09-30 |
| 737 | 2022-10-11 | 4,076,674,137 | 15,000 | 86.9135 | 4,690,496,400 | 2022-09-30 |
| 738 | 2022-10-10 | 4,076,659,137 | -1,000 | 86.9132 | 4,690,496,400 | 2022-09-30 |
| 739 | 2022-10-07 | 4,076,660,137 | -43,000 | 86.9132 | 4,690,496,400 | 2022-09-30 |
| 740 | 2022-10-06 | 4,076,703,137 | 20,000 | 86.9141 | 4,690,496,400 | 2022-09-30 |
| 741 | 2022-10-05 | 4,076,683,137 | 0 | 86.9137 | 4,690,496,400 | 2022-09-30 |
| 742 | 2022-10-03 | 4,076,683,137 | 36,000 | 86.9137 | 4,690,496,400 | 2022-09-30 |
| 743 | 2022-09-30 | 4,076,647,137 | 422,000 | 86.9129 | 4,690,496,400 | 2022-09-30 |
| 744 | 2022-09-29 | 4,076,225,137 | 0 | 86.9039 | 4,690,496,400 | 2022-08-31 |
| 745 | 2022-09-28 | 4,076,225,137 | 6,000,000 | 86.9039 | 4,690,496,400 | 2022-08-31 |
| 746 | 2022-09-27 | 4,070,225,137 | 5,000 | 86.7760 | 4,690,496,400 | 2022-08-31 |
| 747 | 2022-09-26 | 4,070,220,137 | -3,000 | 86.7759 | 4,690,496,400 | 2022-08-31 |
| 748 | 2022-09-23 | 4,070,223,137 | -103,000 | 86.7760 | 4,690,496,400 | 2022-08-31 |
| 749 | 2022-09-22 | 4,070,326,137 | 2,339,000 | 86.7782 | 4,690,496,400 | 2022-08-31 |
| 750 | 2022-09-21 | 4,067,987,137 | 111,000 | 86.7283 | 4,690,496,400 | 2022-08-31 |
| 751 | 2022-09-20 | 4,067,876,137 | 0 | 86.7259 | 4,690,496,400 | 2022-08-31 |
| 752 | 2022-09-19 | 4,067,876,137 | 0 | 86.7259 | 4,690,496,400 | 2022-08-31 |
| 753 | 2022-09-16 | 4,067,876,137 | 0 | 86.7259 | 4,690,496,400 | 2022-08-31 |
| 754 | 2022-09-15 | 4,067,876,137 | 10,000 | 86.7259 | 4,690,496,400 | 2022-08-31 |
| 755 | 2022-09-14 | 4,067,866,137 | 46,000 | 86.7257 | 4,690,496,400 | 2022-08-31 |
| 756 | 2022-09-13 | 4,067,820,137 | 26,000 | 86.7247 | 4,690,496,400 | 2022-08-31 |
| 757 | 2022-09-09 | 4,067,794,137 | 35,000 | 86.7242 | 4,690,496,400 | 2022-08-31 |
| 758 | 2022-09-08 | 4,067,759,137 | 0 | 86.7234 | 4,690,496,400 | 2022-08-31 |
| 759 | 2022-09-07 | 4,067,759,137 | 0 | 86.7234 | 4,690,496,400 | 2022-08-31 |
| 760 | 2022-09-06 | 4,067,759,137 | 110,000 | 86.7234 | 4,690,496,400 | 2022-08-31 |
| 761 | 2022-09-05 | 4,067,649,137 | 0 | 86.7211 | 4,690,496,400 | 2022-08-31 |
| 762 | 2022-09-02 | 4,067,649,137 | -200,000 | 86.7211 | 4,690,496,400 | 2022-08-31 |
| 763 | 2022-09-01 | 4,067,849,137 | 108,000 | 86.7253 | 4,690,496,400 | 2022-08-31 |
| 764 | 2022-08-31 | 4,067,741,137 | 407,000 | 86.7230 | 4,690,496,400 | 2022-08-31 |
| 765 | 2022-08-30 | 4,067,334,137 | -12,304,000 | 86.7144 | 4,690,496,400 | 2022-07-31 |
| 766 | 2022-08-29 | 4,079,638,137 | 0 | 86.9767 | 4,690,496,400 | 2022-07-31 |
| 767 | 2022-08-26 | 4,079,638,137 | 10,000 | 86.9767 | 4,690,496,400 | 2022-07-31 |
| 768 | 2022-08-25 | 4,079,628,137 | 0 | 86.9765 | 4,690,496,400 | 2022-07-31 |
| 769 | 2022-08-24 | 4,079,628,137 | 0 | 86.9765 | 4,690,496,400 | 2022-07-31 |
| 770 | 2022-08-23 | 4,079,628,137 | 114,000 | 86.9765 | 4,690,496,400 | 2022-07-31 |
| 771 | 2022-08-22 | 4,079,514,137 | 0 | 86.9740 | 4,690,496,400 | 2022-07-31 |
| 772 | 2022-08-19 | 4,079,514,137 | 187,000 | 86.9740 | 4,690,496,400 | 2022-07-31 |
| 773 | 2022-08-18 | 4,079,327,137 | -1,000 | 86.9701 | 4,690,496,400 | 2022-07-31 |
| 774 | 2022-08-17 | 4,079,328,137 | 0 | 86.9701 | 4,690,496,400 | 2022-07-31 |
| 775 | 2022-08-16 | 4,079,328,137 | -23,000 | 86.9701 | 4,690,496,400 | 2022-07-31 |
| 776 | 2022-08-15 | 4,079,351,137 | 0 | 86.9706 | 4,690,496,400 | 2022-07-31 |
| 777 | 2022-08-12 | 4,079,351,137 | 10,000 | 86.9706 | 4,690,496,400 | 2022-07-31 |
| 778 | 2022-08-11 | 4,079,341,137 | -1,000 | 86.9704 | 4,690,496,400 | 2022-07-31 |
| 779 | 2022-08-10 | 4,079,342,137 | 0 | 86.9704 | 4,690,496,400 | 2022-07-31 |
| 780 | 2022-08-09 | 4,079,342,137 | -5,000 | 86.9704 | 4,690,496,400 | 2022-07-31 |
| 781 | 2022-08-08 | 4,079,347,137 | -50,000 | 86.9705 | 4,690,496,400 | 2022-07-31 |
| 782 | 2022-08-05 | 4,079,397,137 | 96,000 | 86.9715 | 4,690,496,400 | 2022-07-31 |
| 783 | 2022-08-04 | 4,079,301,137 | -50,000 | 86.9695 | 4,690,496,400 | 2022-07-31 |
| 784 | 2022-08-03 | 4,079,351,137 | 0 | 86.9706 | 4,690,496,400 | 2022-07-31 |
| 785 | 2022-08-02 | 4,079,351,137 | 161,000 | 86.9706 | 4,690,496,400 | 2022-07-31 |
| 786 | 2022-08-01 | 4,079,190,137 | -10,000 | 86.9671 | 4,690,496,400 | 2022-07-31 |
| 787 | 2022-07-29 | 4,079,200,137 | 24,000 | 86.9673 | 4,690,496,400 | 2022-06-30 |
| 788 | 2022-07-28 | 4,079,176,137 | 32,000 | 86.9668 | 4,690,496,400 | 2022-06-30 |
| 789 | 2022-07-27 | 4,079,144,137 | 96,000 | 86.9662 | 4,690,496,400 | 2022-06-30 |
| 790 | 2022-07-26 | 4,079,048,137 | 50,000 | 86.9641 | 4,690,496,400 | 2022-06-30 |
| 791 | 2022-07-25 | 4,078,998,137 | 2,000 | 86.9630 | 4,690,496,400 | 2022-06-30 |
| 792 | 2022-07-22 | 4,078,996,137 | 19,000 | 86.9630 | 4,690,496,400 | 2022-06-30 |
| 793 | 2022-07-21 | 4,078,977,137 | 0 | 86.9626 | 4,690,496,400 | 2022-06-30 |
| 794 | 2022-07-20 | 4,078,977,137 | 0 | 86.9626 | 4,690,496,400 | 2022-06-30 |
| 795 | 2022-07-19 | 4,078,977,137 | 30,000 | 86.9626 | 4,690,496,400 | 2022-06-30 |
| 796 | 2022-07-18 | 4,078,947,137 | -179,000 | 86.9620 | 4,690,496,400 | 2022-06-30 |
| 797 | 2022-07-15 | 4,079,126,137 | -20,000 | 86.9658 | 4,690,496,400 | 2022-06-30 |
| 798 | 2022-07-14 | 4,079,146,137 | -104,000 | 86.9662 | 4,690,496,400 | 2022-06-30 |
| 799 | 2022-07-13 | 4,079,250,137 | 16,000 | 86.9684 | 4,690,496,400 | 2022-06-30 |
| 800 | 2022-07-12 | 4,079,234,137 | -68,000 | 86.9681 | 4,690,496,400 | 2022-06-30 |
| 801 | 2022-07-11 | 4,079,302,137 | -100,000 | 86.9695 | 4,690,496,400 | 2022-06-30 |
| 802 | 2022-07-08 | 4,079,402,137 | -40,000 | 86.9717 | 4,690,496,400 | 2022-06-30 |
| 803 | 2022-07-07 | 4,079,442,137 | 54,000 | 86.9725 | 4,690,496,400 | 2022-06-30 |
| 804 | 2022-07-06 | 4,079,388,137 | 10,000 | 86.9714 | 4,690,496,400 | 2022-06-30 |
| 805 | 2022-07-05 | 4,079,378,137 | -30,000 | 86.9711 | 4,690,496,400 | 2022-06-30 |
| 806 | 2022-07-04 | 4,079,408,137 | 83,000 | 86.9718 | 4,690,496,400 | 2022-06-30 |
| 807 | 2022-06-30 | 4,079,325,137 | 8,000 | 86.9700 | 4,690,496,400 | 2022-06-30 |
| 808 | 2022-06-29 | 4,079,317,137 | 1,696,000 | 86.9698 | 4,690,496,400 | 2022-05-31 |
| 809 | 2022-06-28 | 4,077,621,137 | 125,000 | 86.9337 | 4,690,496,400 | 2022-05-31 |
| 810 | 2022-06-27 | 4,077,496,137 | -5,000 | 86.9310 | 4,690,496,400 | 2022-05-31 |
| 811 | 2022-06-24 | 4,077,501,137 | 15,000 | 86.9311 | 4,690,496,400 | 2022-05-31 |
| 812 | 2022-06-23 | 4,077,486,137 | 242,000 | 86.9308 | 4,690,496,400 | 2022-05-31 |
| 813 | 2022-06-22 | 4,077,244,137 | 74,000 | 86.9256 | 4,690,496,400 | 2022-05-31 |
| 814 | 2022-06-21 | 4,077,170,137 | -665,000 | 86.9241 | 4,690,496,400 | 2022-05-31 |
| 815 | 2022-06-20 | 4,077,835,137 | 110,000 | 86.9382 | 4,690,496,400 | 2022-05-31 |
| 816 | 2022-06-17 | 4,077,725,137 | 100,000 | 86.9359 | 4,690,496,400 | 2022-05-31 |
| 817 | 2022-06-16 | 4,077,625,137 | 49,000 | 86.9338 | 4,690,496,400 | 2022-05-31 |
| 818 | 2022-06-15 | 4,077,576,137 | 61,000 | 86.9327 | 4,690,496,400 | 2022-05-31 |
| 819 | 2022-06-14 | 4,077,515,137 | 43,000 | 86.9314 | 4,690,496,400 | 2022-05-31 |
| 820 | 2022-06-13 | 4,077,472,137 | -52,000 | 86.9305 | 4,690,496,400 | 2022-05-31 |
| 821 | 2022-06-10 | 4,077,524,137 | 38,000 | 86.9316 | 4,690,496,400 | 2022-05-31 |
| 822 | 2022-06-09 | 4,077,486,137 | 51,000 | 86.9308 | 4,690,496,400 | 2022-05-31 |
| 823 | 2022-06-08 | 4,077,435,137 | 376,000 | 86.9297 | 4,690,496,400 | 2022-05-31 |
| 824 | 2022-06-07 | 4,077,059,137 | -89,000 | 86.9217 | 4,690,496,400 | 2022-05-31 |
| 825 | 2022-06-06 | 4,077,148,137 | -340,000 | 86.9236 | 4,690,496,400 | 2022-05-31 |
| 826 | 2022-06-02 | 4,077,488,137 | -38,000 | 86.9308 | 4,690,496,400 | 2022-05-31 |
| 827 | 2022-06-01 | 4,077,526,137 | -38,000 | 86.9317 | 4,690,496,400 | 2022-05-31 |
| 828 | 2022-05-31 | 4,077,564,137 | -119,000 | 86.9325 | 4,690,496,400 | 2022-05-31 |
| 829 | 2022-05-30 | 4,077,683,137 | -13,000 | 86.9350 | 4,690,496,400 | 2022-04-30 |
| 830 | 2022-05-27 | 4,077,696,137 | -39,000 | 86.9353 | 4,690,496,400 | 2022-04-30 |
| 831 | 2022-05-26 | 4,077,735,137 | -49,000 | 86.9361 | 4,690,496,400 | 2022-04-30 |
| 832 | 2022-05-25 | 4,077,784,137 | -30,000 | 86.9372 | 4,690,496,400 | 2022-04-30 |
| 833 | 2022-05-24 | 4,077,814,137 | -112,000 | 86.9378 | 4,690,496,400 | 2022-04-30 |
| 834 | 2022-05-23 | 4,077,926,137 | 180,000 | 86.9402 | 4,690,496,400 | 2022-04-30 |
| 835 | 2022-05-20 | 4,077,746,137 | 30,000 | 86.9363 | 4,690,496,400 | 2022-04-30 |
| 836 | 2022-05-19 | 4,077,716,137 | 1,000 | 86.9357 | 4,690,496,400 | 2022-04-30 |
| 837 | 2022-05-18 | 4,077,715,137 | -30,000 | 86.9357 | 4,690,496,400 | 2022-04-30 |
| 838 | 2022-05-17 | 4,077,745,137 | -54,000 | 86.9363 | 4,690,496,400 | 2022-04-30 |
| 839 | 2022-05-16 | 4,077,799,137 | -21,000 | 86.9375 | 4,690,496,400 | 2022-04-30 |
| 840 | 2022-05-13 | 4,077,820,137 | 7,000 | 86.9379 | 4,690,496,400 | 2022-04-30 |
| 841 | 2022-05-12 | 4,077,813,137 | 13,000 | 86.9378 | 4,690,496,400 | 2022-04-30 |
| 842 | 2022-05-11 | 4,077,800,137 | -254,000 | 86.9375 | 4,690,496,400 | 2022-04-30 |
| 843 | 2022-05-10 | 4,078,054,137 | 2,448,000 | 86.9429 | 4,690,496,400 | 2022-04-30 |
| 844 | 2022-05-06 | 4,075,606,137 | 0 | 86.8907 | 4,690,496,400 | 2022-04-30 |
| 845 | 2022-05-05 | 4,075,606,137 | -10,000 | 86.8907 | 4,690,496,400 | 2022-04-30 |
| 846 | 2022-05-04 | 4,075,616,137 | -254,000 | 86.8909 | 4,690,496,400 | 2022-04-30 |
| 847 | 2022-05-03 | 4,075,870,137 | 28,000 | 86.8963 | 4,690,496,400 | 2022-04-30 |
| 848 | 2022-04-29 | 4,075,842,137 | 0 | 86.8958 | 4,690,496,400 | 2022-03-31 |
| 849 | 2022-04-28 | 4,075,842,137 | 51,000 | 86.8958 | 4,690,496,400 | 2022-03-31 |
| 850 | 2022-04-27 | 4,075,791,137 | 30,000 | 86.8947 | 4,690,496,400 | 2022-03-31 |
| 851 | 2022-04-26 | 4,075,761,137 | 0 | 86.8940 | 4,690,496,400 | 2022-03-31 |
| 852 | 2022-04-25 | 4,075,761,137 | 0 | 86.8940 | 4,690,496,400 | 2022-03-31 |
| 853 | 2022-04-22 | 4,075,761,137 | 553,000 | 86.8940 | 4,690,496,400 | 2022-03-31 |
| 854 | 2022-04-21 | 4,075,208,137 | 377,000 | 86.8822 | 4,690,496,400 | 2022-03-31 |
| 855 | 2022-04-20 | 4,074,831,137 | 335,000 | 86.8742 | 4,690,496,400 | 2022-03-31 |
| 856 | 2022-04-19 | 4,074,496,137 | -29,000 | 86.8671 | 4,690,496,400 | 2022-03-31 |
| 857 | 2022-04-14 | 4,074,525,137 | -528,000 | 86.8677 | 4,690,496,400 | 2022-03-31 |
| 858 | 2022-04-13 | 4,075,053,137 | 227,000 | 86.8789 | 4,690,496,400 | 2022-03-31 |
| 859 | 2022-04-12 | 4,074,826,137 | 161,000 | 86.8741 | 4,690,496,400 | 2022-03-31 |
| 860 | 2022-04-11 | 4,074,665,137 | 570,000 | 86.8707 | 4,690,496,400 | 2022-03-31 |
| 861 | 2022-04-08 | 4,074,095,137 | 30,000 | 86.8585 | 4,690,496,400 | 2022-03-31 |
| 862 | 2022-04-07 | 4,074,065,137 | -42,000 | 86.8579 | 4,690,496,400 | 2022-03-31 |
| 863 | 2022-04-06 | 4,074,107,137 | -35,000 | 86.8588 | 4,690,496,400 | 2022-03-31 |
| 864 | 2022-04-04 | 4,074,142,137 | -70,000 | 86.8595 | 4,690,496,400 | 2022-03-31 |
| 865 | 2022-04-01 | 4,074,212,137 | -98,000 | 86.8610 | 4,690,496,400 | 2022-03-31 |
| 866 | 2022-03-31 | 4,074,310,137 | -3,000 | 86.8631 | 4,690,496,400 | 2022-03-31 |
| 867 | 2022-03-30 | 4,074,313,137 | 142,000 | 86.8632 | 4,690,496,400 | 2022-02-28 |
| 868 | 2022-03-29 | 4,074,171,137 | -22,000 | 86.8601 | 4,690,496,400 | 2022-02-28 |
| 869 | 2022-03-28 | 4,074,193,137 | 70,000 | 86.8606 | 4,690,496,400 | 2022-02-28 |
| 870 | 2022-03-25 | 4,074,123,137 | -218,000 | 86.8591 | 4,690,496,400 | 2022-02-28 |
| 871 | 2022-03-24 | 4,074,341,137 | 23,000 | 86.8638 | 4,690,496,400 | 2022-02-28 |
| 872 | 2022-03-23 | 4,074,318,137 | 9,000 | 86.8633 | 4,690,496,400 | 2022-02-28 |
| 873 | 2022-03-22 | 4,074,309,137 | -41,000 | 86.8631 | 4,690,496,400 | 2022-02-28 |
| 874 | 2022-03-21 | 4,074,350,137 | 204,000 | 86.8639 | 4,690,496,400 | 2022-02-28 |
| 875 | 2022-03-18 | 4,074,146,137 | 8,000 | 86.8596 | 4,690,496,400 | 2022-02-28 |
| 876 | 2022-03-17 | 4,074,138,137 | -80,000 | 86.8594 | 4,690,496,400 | 2022-02-28 |
| 877 | 2022-03-16 | 4,074,218,137 | -1,157,000 | 86.8611 | 4,690,496,400 | 2022-02-28 |
| 878 | 2022-03-15 | 4,075,375,137 | -183,000 | 86.8858 | 4,690,496,400 | 2022-02-28 |
| 879 | 2022-03-14 | 4,075,558,137 | -17,000 | 86.8897 | 4,690,496,400 | 2022-02-28 |
| 880 | 2022-03-11 | 4,075,575,137 | -369,000 | 86.8901 | 4,690,496,400 | 2022-02-28 |
| 881 | 2022-03-10 | 4,075,944,137 | 149,000 | 86.8979 | 4,690,496,400 | 2022-02-28 |
| 882 | 2022-03-09 | 4,075,795,137 | 206,000 | 86.8948 | 4,690,496,400 | 2022-02-28 |
| 883 | 2022-03-08 | 4,075,589,137 | -1,592,000 | 86.8904 | 4,690,496,400 | 2022-02-28 |
| 884 | 2022-03-07 | 4,077,181,137 | -63,000 | 86.9243 | 4,690,496,400 | 2022-02-28 |
| 885 | 2022-03-04 | 4,077,244,137 | -74,000 | 86.9256 | 4,690,496,400 | 2022-02-28 |
| 886 | 2022-03-03 | 4,077,318,137 | -235,000 | 86.9272 | 4,690,496,400 | 2022-02-28 |
| 887 | 2022-03-02 | 4,077,553,137 | 352,000 | 86.9322 | 4,690,496,400 | 2022-02-28 |
| 888 | 2022-03-01 | 4,077,201,137 | 94,000 | 86.9247 | 4,690,496,400 | 2022-02-28 |
| 889 | 2022-02-28 | 4,077,107,137 | -82,000 | 86.9227 | 4,690,496,400 | 2022-02-28 |
| 890 | 2022-02-25 | 4,077,189,137 | -60,000 | 86.9245 | 4,690,496,400 | 2022-01-31 |
| 891 | 2022-02-24 | 4,077,249,137 | 30,000 | 86.9257 | 4,690,496,400 | 2022-01-31 |
| 892 | 2022-02-23 | 4,077,219,137 | -40,000 | 86.9251 | 4,690,496,400 | 2022-01-31 |
| 893 | 2022-02-22 | 4,077,259,137 | 0 | 86.9260 | 4,690,496,400 | 2022-01-31 |
| 894 | 2022-02-21 | 4,077,259,137 | 105,000 | 86.9260 | 4,690,496,400 | 2022-01-31 |
| 895 | 2022-02-18 | 4,077,154,137 | 1,206,000 | 86.9237 | 4,690,496,400 | 2022-01-31 |
| 896 | 2022-02-17 | 4,075,948,137 | 654,000 | 86.8980 | 4,690,496,400 | 2022-01-31 |
| 897 | 2022-02-16 | 4,075,294,137 | 4,000 | 86.8841 | 4,690,496,400 | 2022-01-31 |
| 898 | 2022-02-15 | 4,075,290,137 | 359,000 | 86.8840 | 4,690,496,400 | 2022-01-31 |
| 899 | 2022-02-14 | 4,074,931,137 | 306,000 | 86.8763 | 4,690,496,400 | 2022-01-31 |
| 900 | 2022-02-11 | 4,074,625,137 | 41,000 | 86.8698 | 4,690,496,400 | 2022-01-31 |
| 901 | 2022-02-10 | 4,074,584,137 | 18,000 | 86.8689 | 4,690,496,400 | 2022-01-31 |
| 902 | 2022-02-09 | 4,074,566,137 | -27,000 | 86.8685 | 4,690,496,400 | 2022-01-31 |
| 903 | 2022-02-08 | 4,074,593,137 | 874,000 | 86.8691 | 4,690,496,400 | 2022-01-31 |
| 904 | 2022-02-07 | 4,073,719,137 | 363,000 | 86.8505 | 4,690,496,400 | 2022-01-31 |
| 905 | 2022-02-04 | 4,073,356,137 | -1,474,000 | 86.8428 | 4,690,496,400 | 2022-01-31 |
| 906 | 2022-01-31 | 4,074,830,137 | 0 | 86.8742 | 4,690,496,400 | 2022-01-31 |
| 907 | 2022-01-28 | 4,074,830,137 | -50,000 | 86.8742 | 4,690,496,400 | 2021-12-31 |
| 908 | 2022-01-27 | 4,074,880,137 | -55,000 | 86.8752 | 4,690,496,400 | 2021-12-31 |
| 909 | 2022-01-26 | 4,074,935,137 | -81,000 | 86.8764 | 4,690,496,400 | 2021-12-31 |
| 910 | 2022-01-25 | 4,075,016,137 | 847,000 | 86.8781 | 4,690,496,400 | 2021-12-31 |
| 911 | 2022-01-24 | 4,074,169,137 | -232,000 | 86.8601 | 4,690,496,400 | 2021-12-31 |
| 912 | 2022-01-21 | 4,074,401,137 | 1,018,000 | 86.8650 | 4,690,496,400 | 2021-12-31 |
| 913 | 2022-01-20 | 4,073,383,137 | 158,000 | 86.8433 | 4,690,496,400 | 2021-12-31 |
| 914 | 2022-01-19 | 4,073,225,137 | 116,000 | 86.8400 | 4,690,496,400 | 2021-12-31 |
| 915 | 2022-01-18 | 4,073,109,137 | 0 | 86.8375 | 4,690,496,400 | 2021-12-31 |
| 916 | 2022-01-17 | 4,073,109,137 | 35,000 | 86.8375 | 4,690,496,400 | 2021-12-31 |
| 917 | 2022-01-14 | 4,073,074,137 | 12,129,000 | 86.8367 | 4,690,496,400 | 2021-12-31 |
| 918 | 2022-01-13 | 4,060,945,137 | 60,000 | 86.5782 | 4,690,496,400 | 2021-12-31 |
| 919 | 2022-01-12 | 4,060,885,137 | 8,000 | 86.5769 | 4,690,496,400 | 2021-12-31 |
| 920 | 2022-01-11 | 4,060,877,137 | -267,000 | 86.5767 | 4,690,496,400 | 2021-12-31 |
| 921 | 2022-01-10 | 4,061,144,137 | -193,000 | 86.5824 | 4,690,496,400 | 2021-12-31 |
| 922 | 2022-01-07 | 4,061,337,137 | -107,000 | 86.5865 | 4,690,496,400 | 2021-12-31 |
| 923 | 2022-01-06 | 4,061,444,137 | -289,000 | 86.5888 | 4,690,496,400 | 2021-12-31 |
| 924 | 2022-01-05 | 4,061,733,137 | 185,000 | 86.5950 | 4,690,496,400 | 2021-12-31 |
| 925 | 2022-01-04 | 4,061,548,137 | -854,000 | 86.5910 | 4,690,496,400 | 2021-12-31 |
| 926 | 2022-01-03 | 4,062,402,137 | 230,000 | 86.6092 | 4,690,496,400 | 2021-12-31 |
| 927 | 2021-12-31 | 4,062,172,137 | 0 | 86.6043 | 4,690,496,400 | 2021-12-31 |
| 928 | 2021-12-30 | 4,062,172,137 | -130,000 | 86.6043 | 4,690,496,400 | 2021-11-30 |
| 929 | 2021-12-29 | 4,062,302,137 | -5,443,000 | 86.6071 | 4,690,496,400 | 2021-11-30 |
| 930 | 2021-12-28 | 4,067,745,137 | -11,801,000 | 86.7231 | 4,690,496,400 | 2021-11-30 |
| 931 | 2021-12-24 | 4,079,546,137 | 0 | 86.9747 | 4,690,496,400 | 2021-11-30 |
| 932 | 2021-12-23 | 4,079,546,137 | -176,000 | 86.9747 | 4,690,496,400 | 2021-11-30 |
| 933 | 2021-12-22 | 4,079,722,137 | -2,136,000 | 86.9785 | 4,690,496,400 | 2021-11-30 |
| 934 | 2021-12-21 | 4,081,858,137 | -1,825,000 | 87.0240 | 4,690,496,400 | 2021-11-30 |
| 935 | 2021-12-20 | 4,083,683,137 | 42,000 | 87.0629 | 4,690,496,400 | 2021-11-30 |
| 936 | 2021-12-17 | 4,083,641,137 | -1,873,000 | 87.0620 | 4,690,496,400 | 2021-11-30 |
| 937 | 2021-12-16 | 4,085,514,137 | 149,000 | 87.1020 | 4,690,496,400 | 2021-11-30 |
| 938 | 2021-12-15 | 4,085,365,137 | -11,000 | 87.0988 | 4,690,496,400 | 2021-11-30 |
| 939 | 2021-12-14 | 4,085,376,137 | 658,000 | 87.0990 | 4,690,496,400 | 2021-11-30 |
| 940 | 2021-12-13 | 4,084,718,137 | -140,000 | 87.0850 | 4,690,496,400 | 2021-11-30 |
| 941 | 2021-12-10 | 4,084,858,137 | -50,000 | 87.0880 | 4,690,496,400 | 2021-11-30 |
| 942 | 2021-12-09 | 4,084,908,137 | -648,000 | 87.0890 | 4,690,496,400 | 2021-11-30 |
| 943 | 2021-12-08 | 4,085,556,137 | -777,000 | 87.1029 | 4,690,496,400 | 2021-11-30 |
| 944 | 2021-12-07 | 4,086,333,137 | -1,089,000 | 87.1194 | 4,690,496,400 | 2021-11-30 |
| 945 | 2021-12-06 | 4,087,422,137 | 81,000 | 87.1426 | 4,690,496,400 | 2021-11-30 |
| 946 | 2021-12-03 | 4,087,341,137 | -1,903,000 | 87.1409 | 4,690,496,400 | 2021-11-30 |
| 947 | 2021-12-02 | 4,089,244,137 | -270,000 | 87.1815 | 4,690,496,400 | 2021-11-30 |
| 948 | 2021-12-01 | 4,089,514,137 | -15,000 | 87.1872 | 4,690,496,400 | 2021-11-30 |
| 949 | 2021-11-30 | 4,089,529,137 | 53,000 | 87.1876 | 4,690,496,400 | 2021-11-30 |
| 950 | 2021-11-29 | 4,089,476,137 | -493,000 | 87.1864 | 4,690,496,400 | 2021-10-31 |
| 951 | 2021-11-26 | 4,089,969,137 | 179,000 | 87.1969 | 4,690,496,400 | 2021-10-31 |
| 952 | 2021-11-25 | 4,089,790,137 | -55,000 | 87.1931 | 4,690,496,400 | 2021-10-31 |
| 953 | 2021-11-24 | 4,089,845,137 | -923,000 | 87.1943 | 4,690,496,400 | 2021-10-31 |
| 954 | 2021-11-23 | 4,090,768,137 | 1,207,000 | 87.2140 | 4,690,496,400 | 2021-10-31 |
| 955 | 2021-11-22 | 4,089,561,137 | -41,000 | 87.1882 | 4,690,496,400 | 2021-10-31 |
| 956 | 2021-11-19 | 4,089,602,137 | -37,000 | 87.1891 | 4,690,496,400 | 2021-10-31 |
| 957 | 2021-11-18 | 4,089,639,137 | -19,000 | 87.1899 | 4,690,496,400 | 2021-10-31 |
| 958 | 2021-11-17 | 4,089,658,137 | 154,154 | 87.1903 | 4,690,496,400 | 2021-10-31 |
| 959 | 2021-11-16 | 4,089,503,983 | 87,000 | 87.1870 | 4,690,496,400 | 2021-10-31 |
| 960 | 2021-11-15 | 4,089,416,983 | -131,000 | 87.1852 | 4,690,496,400 | 2021-10-31 |
| 961 | 2021-11-12 | 4,089,547,983 | -49,000 | 87.1880 | 4,690,496,400 | 2021-10-31 |
| 962 | 2021-11-11 | 4,089,596,983 | -1,000 | 87.1890 | 4,690,496,400 | 2021-10-31 |
| 963 | 2021-11-10 | 4,089,597,983 | -132,000 | 87.1890 | 4,690,496,400 | 2021-10-31 |
| 964 | 2021-11-09 | 4,089,729,983 | -18,000 | 87.1918 | 4,690,496,400 | 2021-10-31 |
| 965 | 2021-11-08 | 4,089,747,983 | 522,000 | 87.1922 | 4,690,496,400 | 2021-10-31 |
| 966 | 2021-11-05 | 4,089,225,983 | 36,000 | 87.1811 | 4,690,496,400 | 2021-10-31 |
| 967 | 2021-11-04 | 4,089,189,983 | -23,000 | 87.1803 | 4,690,496,400 | 2021-10-31 |
| 968 | 2021-11-03 | 4,089,212,983 | -148,000 | 87.1808 | 4,690,496,400 | 2021-10-31 |
| 969 | 2021-11-02 | 4,089,360,983 | 896,000 | 87.1840 | 4,690,496,400 | 2021-10-31 |
| 970 | 2021-11-01 | 4,088,464,983 | -395,000 | 87.1649 | 4,690,496,400 | 2021-10-31 |
| 971 | 2021-10-29 | 4,088,859,983 | 46,000 | 87.1733 | 4,690,496,400 | 2021-09-30 |
| 972 | 2021-10-28 | 4,088,813,983 | 86,000 | 87.1723 | 4,690,496,400 | 2021-09-30 |
| 973 | 2021-10-27 | 4,088,727,983 | 0 | 87.1705 | 4,690,496,400 | 2021-09-30 |
| 974 | 2021-10-26 | 4,088,727,983 | 115,000 | 87.1705 | 4,690,496,400 | 2021-09-30 |
| 975 | 2021-10-25 | 4,088,612,983 | 78,000 | 87.1680 | 4,690,496,400 | 2021-09-30 |
| 976 | 2021-10-22 | 4,088,534,983 | 297,000 | 87.1664 | 4,690,496,400 | 2021-09-30 |
| 977 | 2021-10-21 | 4,088,237,983 | 941,000 | 87.1600 | 4,690,496,400 | 2021-09-30 |
| 978 | 2021-10-20 | 4,087,296,983 | 972,000 | 87.1400 | 4,690,496,400 | 2021-09-30 |
| 979 | 2021-10-19 | 4,086,324,983 | 573,000 | 87.1192 | 4,690,496,400 | 2021-09-30 |
| 980 | 2021-10-18 | 4,085,751,983 | -5,720,000 | 87.1070 | 4,690,496,400 | 2021-09-30 |
| 981 | 2021-10-15 | 4,091,471,983 | 230,000 | 87.2290 | 4,690,496,400 | 2021-09-30 |
| 982 | 2021-10-12 | 4,091,241,983 | -15,000 | 87.2241 | 4,690,496,400 | 2021-09-30 |
| 983 | 2021-10-11 | 4,091,256,983 | -241,000 | 87.2244 | 4,690,496,400 | 2021-09-30 |
| 984 | 2021-10-08 | 4,091,497,983 | 35,000 | 87.2295 | 4,690,496,400 | 2021-09-30 |
| 985 | 2021-10-07 | 4,091,462,983 | 80,000 | 87.2288 | 4,690,496,400 | 2021-09-30 |
| 986 | 2021-10-06 | 4,091,382,983 | 508,000 | 87.2271 | 4,690,496,400 | 2021-09-30 |
| 987 | 2021-10-05 | 4,090,874,983 | -50,000 | 87.2162 | 4,690,496,400 | 2021-09-30 |
| 988 | 2021-10-04 | 4,090,924,983 | 634,000 | 87.2173 | 4,690,496,400 | 2021-09-30 |
| 989 | 2021-09-30 | 4,090,290,983 | 20,000 | 87.2038 | 4,690,496,400 | 2021-09-30 |
| 990 | 2021-09-29 | 4,090,270,983 | 0 | 87.2034 | 4,690,496,400 | 2021-08-31 |
| 991 | 2021-09-28 | 4,090,270,983 | 60,000 | 87.2034 | 4,690,496,400 | 2021-08-31 |
| 992 | 2021-09-27 | 4,090,210,983 | -374,000 | 87.2021 | 4,690,496,400 | 2021-08-31 |
| 993 | 2021-09-24 | 4,090,584,983 | 25,000 | 87.2101 | 4,690,496,400 | 2021-08-31 |
| 994 | 2021-09-23 | 4,090,559,983 | -857,000 | 87.2095 | 4,690,496,400 | 2021-08-31 |
| 995 | 2021-09-21 | 4,091,416,983 | 418,000 | 87.2278 | 4,690,496,400 | 2021-08-31 |
| 996 | 2021-09-20 | 4,090,998,983 | -496,000 | 87.2189 | 4,690,496,400 | 2021-08-31 |
| 997 | 2021-09-17 | 4,091,494,983 | -27,000 | 87.2295 | 4,690,496,400 | 2021-08-31 |
| 998 | 2021-09-16 | 4,091,521,983 | 621,000 | 87.2300 | 4,690,496,400 | 2021-08-31 |
| 999 | 2021-09-15 | 4,090,900,983 | 374,000 | 87.2168 | 4,690,496,400 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,090,526,983 | -18,000 | 87.2088 | 4,690,496,400 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,090,544,983 | -82,000 | 87.2092 | 4,690,496,400 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,090,626,983 | -134,000 | 87.2110 | 4,690,496,400 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,090,760,983 | 624,000 | 87.2138 | 4,690,496,400 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,090,136,983 | -324,000 | 87.2005 | 4,690,496,400 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,090,460,983 | 9,000 | 87.2074 | 4,690,496,400 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,090,451,983 | -374,000 | 87.2072 | 4,690,496,400 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,090,825,983 | -151,000 | 87.2152 | 4,690,496,400 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,090,976,983 | -282,000 | 87.2184 | 4,690,496,400 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,091,258,983 | -78,000 | 87.2244 | 4,690,496,400 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,091,336,983 | 1,184,000 | 87.2261 | 4,690,496,400 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,090,152,983 | -222,000 | 87.2009 | 4,690,496,400 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,090,374,983 | -266,000 | 87.2056 | 4,690,496,400 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,090,640,983 | -495,000 | 87.2113 | 4,690,496,400 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,091,135,983 | -664,000 | 87.2218 | 4,690,496,400 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,091,799,983 | 575,000 | 87.2360 | 4,690,496,400 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,091,224,983 | -2,400,000 | 87.2237 | 4,690,496,400 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,093,624,983 | 624,000 | 87.2749 | 4,690,496,400 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,093,000,983 | -274,000 | 87.2616 | 4,690,496,400 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,093,274,983 | 161,000 | 87.2674 | 4,690,496,400 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,093,113,983 | -129,000 | 87.2640 | 4,690,496,400 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,093,242,983 | 156,000 | 87.2667 | 4,690,496,400 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,093,086,983 | -173,000 | 87.2634 | 4,690,496,400 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,093,259,983 | -32,000 | 87.2671 | 4,690,496,400 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,093,291,983 | 95,000 | 87.2678 | 4,690,496,400 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,093,196,983 | 335,000 | 87.2658 | 4,690,496,400 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,092,861,983 | 26,000 | 87.2586 | 4,690,496,400 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,092,835,983 | -484,000 | 87.2581 | 4,690,496,400 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,093,319,983 | 73,000 | 87.2684 | 4,690,496,400 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,093,246,983 | -46,000 | 87.2668 | 4,690,496,400 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,093,292,983 | -140,000 | 87.2678 | 4,690,496,400 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,093,432,983 | -64,000 | 87.2708 | 4,690,496,400 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,093,496,983 | -227,000 | 87.2721 | 4,690,496,400 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,093,723,983 | -55,000 | 87.2770 | 4,690,496,400 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,093,778,983 | -65,000 | 87.2782 | 4,690,496,400 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,093,843,983 | -120,000 | 87.2795 | 4,690,496,400 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,093,963,983 | 36,000 | 87.2821 | 4,690,496,400 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,093,927,983 | -258,000 | 87.2813 | 4,690,496,400 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,094,185,983 | -508,000 | 87.2868 | 4,690,496,400 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,094,693,983 | -1,672,000 | 87.2977 | 4,690,496,400 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,096,365,983 | -248,000 | 87.3333 | 4,690,496,400 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,096,613,983 | -517,000 | 87.3386 | 4,690,496,400 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,097,130,983 | -255,000 | 87.3496 | 4,690,496,400 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,097,385,983 | -244,000 | 87.3551 | 4,690,496,400 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,097,629,983 | 7,000 | 87.3603 | 4,690,496,400 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,097,622,983 | -680,000 | 87.3601 | 4,690,496,400 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,098,302,983 | -1,886,000 | 87.3746 | 4,690,496,400 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,100,188,983 | -341,000 | 87.4148 | 4,690,496,400 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,100,529,983 | 1,419,000 | 87.4221 | 4,690,496,400 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,099,110,983 | 692,000 | 87.3918 | 4,690,496,400 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,098,418,983 | 326,000 | 87.3771 | 4,690,496,400 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,098,092,983 | -32,000 | 87.3701 | 4,690,496,400 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,098,124,983 | 134,000 | 87.3708 | 4,690,496,400 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,097,990,983 | 63,000 | 87.3680 | 4,690,496,400 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,097,927,983 | -193,000 | 87.3666 | 4,690,496,400 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,098,120,983 | -232,000 | 87.3707 | 4,690,496,400 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,098,352,983 | -110,000 | 87.3757 | 4,690,496,400 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,098,462,983 | -141,000 | 87.3780 | 4,690,496,400 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,098,603,983 | -21,000 | 87.3810 | 4,690,496,400 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,098,624,983 | -909,000 | 87.3815 | 4,690,496,400 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,099,533,983 | 736,000 | 87.4009 | 4,690,496,400 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,098,797,983 | 230,000 | 87.3852 | 4,690,496,400 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,098,567,983 | -521,000 | 87.3803 | 4,690,496,400 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,099,088,983 | 6,000 | 87.3914 | 4,690,496,400 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,099,082,983 | -26,000 | 87.3912 | 4,690,496,400 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,099,108,983 | -413,000 | 87.3918 | 4,690,496,400 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,099,521,983 | 236,000 | 87.4006 | 4,690,496,400 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,099,285,983 | 71,000 | 87.3956 | 4,690,496,400 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,099,214,983 | -34,000 | 87.3941 | 4,690,496,400 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,099,248,983 | -144,000 | 87.3948 | 4,690,496,400 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,099,392,983 | -268,000 | 87.3978 | 4,690,496,400 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,099,660,983 | 197,000 | 87.4036 | 4,690,496,400 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,099,463,983 | -256,000 | 87.3994 | 4,690,496,400 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,099,719,983 | -198,000 | 87.4048 | 4,690,496,400 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,099,917,983 | -83,000 | 87.4090 | 4,690,496,400 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,100,000,983 | 136,000 | 87.4108 | 4,690,496,400 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,099,864,983 | 270,000 | 87.4079 | 4,690,496,400 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,099,594,983 | -23,000 | 87.4022 | 4,690,496,400 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,099,617,983 | 193,000 | 87.4026 | 4,690,496,400 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,099,424,983 | -1,471,000 | 87.3985 | 4,690,496,400 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,100,895,983 | -425,000 | 87.4299 | 4,690,496,400 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,101,320,983 | 324,000 | 87.4390 | 4,690,496,400 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,100,996,983 | 234,000 | 87.4320 | 4,690,496,400 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,100,762,983 | -582,000 | 87.4271 | 4,690,496,400 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,101,344,983 | -1,040,000 | 87.4395 | 4,690,496,400 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,102,384,983 | 18,000 | 87.4616 | 4,690,496,400 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,102,366,983 | -3,000 | 87.4613 | 4,690,496,400 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,102,369,983 | -119,000 | 87.4613 | 4,690,496,400 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,102,488,983 | -16,000 | 87.4639 | 4,690,496,400 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,102,504,983 | -181,000 | 87.4642 | 4,690,496,400 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,102,685,983 | -83,000 | 87.4681 | 4,690,496,400 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,102,768,983 | 1,433,247 | 87.4698 | 4,690,496,400 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,101,335,736 | 340,000 | 87.4393 | 4,690,496,400 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,100,995,736 | 339,000 | 87.4320 | 4,690,496,400 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,100,656,736 | 180,000 | 87.4248 | 4,690,496,400 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,100,476,736 | -112,000 | 87.4210 | 4,690,496,400 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,100,588,736 | -42,000 | 87.4233 | 4,690,496,400 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,100,630,736 | 147,000 | 87.4242 | 4,690,496,400 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,100,483,736 | 139,000 | 87.4211 | 4,690,496,400 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,100,344,736 | 352,000 | 87.4181 | 4,690,496,400 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,099,992,736 | 427,000 | 87.4106 | 4,690,496,400 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,099,565,736 | 212,000 | 87.4015 | 4,690,496,400 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,099,353,736 | -7,000 | 87.3970 | 4,690,496,400 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,099,360,736 | 321,000 | 87.3972 | 4,690,496,400 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,099,039,736 | -53,000 | 87.3903 | 4,690,496,400 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,099,092,736 | 40,000 | 87.3914 | 4,690,496,400 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,099,052,736 | 342,000 | 87.3906 | 4,690,496,400 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,098,710,736 | -18,000 | 87.3833 | 4,690,496,400 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,098,728,736 | 130,000 | 87.3837 | 4,690,496,400 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,098,598,736 | 727,000 | 87.3809 | 4,690,496,400 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,097,871,736 | -59,000 | 87.3654 | 4,690,496,400 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,097,930,736 | 252,000 | 87.3667 | 4,690,496,400 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,097,678,736 | -761,000 | 87.3613 | 4,690,496,400 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,098,439,736 | -2,389,000 | 87.3775 | 4,690,496,400 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,100,828,736 | -285,000 | 87.4285 | 4,690,496,400 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,101,113,736 | 237,000 | 87.4345 | 4,690,496,400 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,100,876,736 | -720,000 | 87.4295 | 4,690,496,400 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,101,596,736 | -982,000 | 87.4448 | 4,690,496,400 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,102,578,736 | 592,000 | 87.4658 | 4,690,496,400 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,101,986,736 | -1,191,000 | 87.4531 | 4,690,496,400 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,103,177,736 | 107,000 | 87.4785 | 4,690,496,400 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,103,070,736 | 808,000 | 87.4763 | 4,690,496,400 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,102,262,736 | -628,000 | 87.4590 | 4,690,496,400 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,102,890,736 | 123,000 | 87.4724 | 4,690,496,400 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,102,767,736 | -2,617,000 | 87.4698 | 4,690,496,400 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,105,384,736 | 216,000 | 87.5256 | 4,690,496,400 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,105,168,736 | -131,000 | 87.5210 | 4,690,496,400 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,105,299,736 | 170,000 | 87.5238 | 4,690,496,400 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,105,129,736 | -352,000 | 87.5202 | 4,690,496,400 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,105,481,736 | -581,000 | 87.5277 | 4,690,496,400 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,106,062,736 | -515,000 | 87.5400 | 4,690,496,400 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,106,577,736 | -668,000 | 87.5510 | 4,690,496,400 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,107,245,736 | -914,000 | 87.5653 | 4,690,496,400 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,108,159,736 | 162,000 | 87.5848 | 4,690,496,400 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,107,997,736 | 380,000 | 87.5813 | 4,690,496,400 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,107,617,736 | -644,000 | 87.5732 | 4,690,496,400 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,108,261,736 | -2,017,000 | 87.5869 | 4,690,496,400 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,110,278,736 | 950,000 | 87.6299 | 4,690,496,400 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,109,328,736 | -1,967,000 | 87.6097 | 4,690,496,400 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,111,295,736 | 5,011,000 | 87.6516 | 4,690,496,400 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,106,284,736 | 584,000 | 87.5448 | 4,690,496,400 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,105,700,736 | 254,000 | 87.5323 | 4,690,496,400 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,105,446,736 | -4,670,700 | 87.5269 | 4,690,496,400 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,110,117,436 | -1,286,000 | 87.6265 | 4,690,496,400 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,111,403,436 | -568,000 | 87.6539 | 4,690,496,400 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,111,971,436 | 0 | 87.6660 | 4,690,496,400 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,111,971,436 | 398,000 | 87.6660 | 4,690,496,400 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,111,573,436 | -30,000 | 87.6575 | 4,690,496,400 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,111,603,436 | 136,000 | 87.6582 | 4,690,496,400 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,111,467,436 | 163,000 | 87.6553 | 4,690,496,400 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,111,304,436 | 76,000 | 87.6518 | 4,690,496,400 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,111,228,436 | 569,000 | 87.6502 | 4,690,496,400 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,110,659,436 | 365,000 | 87.6380 | 4,690,496,400 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,110,294,436 | -2,114,000 | 87.6303 | 4,690,496,400 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,112,408,436 | -53,000 | 87.6753 | 4,690,496,400 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,112,461,436 | 597,000 | 87.6765 | 4,690,496,400 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,111,864,436 | 30,000 | 87.6637 | 4,690,496,400 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,111,834,436 | 1,422,000 | 87.6631 | 4,690,496,400 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,110,412,436 | 3,943,000 | 87.6328 | 4,690,496,400 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,106,469,436 | 940,000 | 87.5487 | 4,690,496,400 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,105,529,436 | -523,000 | 87.5287 | 4,690,496,400 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,106,052,436 | 401,000 | 87.5398 | 4,690,496,400 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,105,651,436 | 1,150,000 | 87.5313 | 4,690,496,400 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,104,501,436 | -262,000 | 87.5068 | 4,690,496,400 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,104,763,436 | 856,000 | 87.5123 | 4,690,496,400 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,103,907,436 | 2,371,000 | 87.4941 | 4,690,496,400 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,101,536,436 | 31,000 | 87.4435 | 4,690,496,400 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,101,505,436 | 218,000 | 87.4429 | 4,690,496,400 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,101,287,436 | -3,483,000 | 87.4382 | 4,690,496,400 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,104,770,436 | 3,670,000 | 87.5125 | 4,690,496,400 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,101,100,436 | 4,639,000 | 87.4343 | 4,690,496,400 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,096,461,436 | 454,000 | 87.3353 | 4,690,496,400 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,096,007,436 | 3,353,280,920 | 87.3257 | 4,690,496,400 | 2020-12-31 |
| 1173 | 2021-01-04 | 742,726,516 | -142,000 | 15.8347 | 4,690,496,400 | 2020-12-31 |
| 1174 | 2020-12-31 | 742,868,516 | 0 | 15.8377 | 4,690,496,400 | 2020-12-31 |
| 1175 | 2020-12-30 | 742,868,516 | -2,082,000 | 15.8377 | 4,690,496,400 | 2020-11-30 |
| 1176 | 2020-12-29 | 744,950,516 | -1,416,000 | 15.8821 | 4,690,496,400 | 2020-11-30 |
| 1177 | 2020-12-28 | 746,366,516 | -12,874,000 | 15.9123 | 4,690,496,400 | 2020-11-30 |
| 1178 | 2020-12-24 | 759,240,516 | 0 | 16.1868 | 4,690,496,400 | 2020-11-30 |
| 1179 | 2020-12-23 | 759,240,516 | -239,000 | 16.1868 | 4,690,496,400 | 2020-11-30 |
| 1180 | 2020-12-22 | 759,479,516 | 1,938,000 | 16.1919 | 4,690,496,400 | 2020-11-30 |
| 1181 | 2020-12-21 | 757,541,516 | 183,000 | 16.1506 | 4,690,496,400 | 2020-11-30 |
| 1182 | 2020-12-18 | 757,358,516 | -1,272,000 | 16.1467 | 4,690,496,400 | 2020-11-30 |
| 1183 | 2020-12-17 | 758,630,516 | 444,000 | 16.1738 | 4,690,496,400 | 2020-11-30 |
| 1184 | 2020-12-16 | 758,186,516 | -1,608,000 | 16.1643 | 4,690,496,400 | 2020-11-30 |
| 1185 | 2020-12-15 | 759,794,516 | -893,000 | 16.1986 | 4,690,496,400 | 2020-11-30 |
| 1186 | 2020-12-14 | 760,687,516 | -78,000 | 16.2176 | 4,690,496,400 | 2020-11-30 |
| 1187 | 2020-12-11 | 760,765,516 | -666,000 | 16.2193 | 4,690,496,400 | 2020-11-30 |
| 1188 | 2020-12-10 | 761,431,516 | -1,470,000 | 16.2335 | 4,690,496,400 | 2020-11-30 |
| 1189 | 2020-12-09 | 762,901,516 | -382,000 | 16.2648 | 4,690,496,400 | 2020-11-30 |
| 1190 | 2020-12-08 | 763,283,516 | 4,053,000 | 16.2730 | 4,690,496,400 | 2020-11-30 |
| 1191 | 2020-12-07 | 759,230,516 | 378,000 | 16.1866 | 4,690,496,400 | 2020-11-30 |
| 1192 | 2020-12-04 | 758,852,516 | 1,749,000 | 16.1785 | 4,690,496,400 | 2020-11-30 |
| 1193 | 2020-12-03 | 757,103,516 | 1,673,000 | 16.1412 | 4,690,496,400 | 2020-11-30 |
| 1194 | 2020-12-02 | 755,430,516 | -131,917,101 | 16.1056 | 4,690,496,400 | 2020-11-30 |
| 1195 | 2020-12-01 | 887,347,617 | -146,772,001 | 18.9180 | 4,690,496,400 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,034,119,618 | -8,859,822 | 22.0471 | 4,690,496,400 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,042,979,440 | 60,214,604 | 22.2360 | 4,690,496,400 | 2020-10-31 |
| 1198 | 2020-11-26 | 982,764,836 | -23,000 | 20.9523 | 4,690,496,400 | 2020-10-31 |
| 1199 | 2020-11-25 | 982,787,836 | -14,837,000 | 20.9527 | 4,690,496,400 | 2020-10-31 |
| 1200 | 2020-11-24 | 997,624,836 | -181,000 | 21.2691 | 4,690,496,400 | 2020-10-31 |
| 1201 | 2020-11-23 | 997,805,836 | -18,791,000 | 21.2729 | 4,690,496,400 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,016,596,836 | -81,163,150 | 21.6735 | 4,690,496,400 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,097,759,986 | -241,992,604 | 23.4039 | 4,690,496,400 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,339,752,590 | -65,885,947 | 28.5631 | 4,690,496,400 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,405,638,537 | 116,770,554 | 29.9678 | 4,690,496,400 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,288,867,983 | 12,950,699 | 27.4783 | 4,690,496,400 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,275,917,284 | -7,890,000 | 27.2022 | 4,690,496,400 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,283,807,284 | 2,706,000 | 27.3704 | 4,690,496,400 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,281,101,284 | -72,938,001 | 27.3127 | 4,690,496,400 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,354,039,285 | 1,515,000 | 28.8677 | 4,690,496,400 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,352,524,285 | -5,389,399 | 28.8354 | 4,690,496,400 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,357,913,684 | -8,950,660 | 28.9503 | 4,690,496,400 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,366,864,344 | 826,096 | 29.1411 | 4,690,496,400 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,366,038,248 | -39,000 | 29.1235 | 4,690,496,400 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,366,077,248 | -626,277,000 | 29.1244 | 4,690,496,400 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,992,354,248 | -255,403,222 | 42.4764 | 4,690,496,400 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,247,757,470 | -4,994,781 | 47.9215 | 4,690,496,400 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,252,752,251 | -3,445,219 | 48.0280 | 4,690,496,400 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,256,197,470 | 1,734,000 | 48.1015 | 4,690,496,400 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,254,463,470 | -3,507,000 | 48.0645 | 4,690,496,400 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,257,970,470 | -3,857,000 | 48.1393 | 4,690,496,400 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,261,827,470 | 2,639,000 | 48.2215 | 4,690,496,400 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,259,188,470 | 617,000 | 48.1652 | 4,690,496,400 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,258,571,470 | 53,000 | 48.1521 | 4,690,496,400 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,258,518,470 | -191,000 | 48.1509 | 4,690,496,400 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,258,709,470 | -7,389,000 | 48.1550 | 4,690,496,400 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,266,098,470 | -2,950,000 | 48.3126 | 4,690,496,400 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,269,048,470 | 1,286,000 | 48.3754 | 4,690,496,400 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,267,762,470 | -8,211,000 | 48.3480 | 4,690,496,400 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,275,973,470 | -1,455,000 | 48.5231 | 4,690,496,400 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,277,428,470 | -1,261,000 | 48.5541 | 4,690,496,400 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,278,689,470 | -6,805,399 | 48.5810 | 4,690,496,400 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,285,494,869 | 28,937 | 48.7261 | 4,690,496,400 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,285,465,932 | -4,354,937 | 48.7255 | 4,690,496,400 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,289,820,869 | 6,768,000 | 48.8183 | 4,690,496,400 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,283,052,869 | 7,148,378 | 48.6740 | 4,690,496,400 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,275,904,491 | 5,335,000 | 48.5216 | 4,690,496,400 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,270,569,491 | 2,464,000 | 48.4079 | 4,690,496,400 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,268,105,491 | 2,696,000 | 48.3553 | 4,690,496,400 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,265,409,491 | 3,115,000 | 48.2979 | 4,690,496,400 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,262,294,491 | -9,064,000 | 48.2315 | 4,690,496,400 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,271,358,491 | -9,613,000 | 48.4247 | 4,690,496,400 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,280,971,491 | 906,000 | 48.6296 | 4,690,496,400 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,280,065,491 | 9,595,000 | 48.6103 | 4,690,496,400 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,270,470,491 | -21,315,000 | 48.4058 | 4,690,496,400 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,291,785,491 | 634,600 | 48.8602 | 4,690,496,400 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,291,150,891 | 44,103,000 | 48.8467 | 4,690,496,400 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,247,047,891 | -21,844,000 | 47.9064 | 4,690,496,400 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,268,891,891 | -5,498,000 | 48.3721 | 4,690,496,400 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,274,389,891 | -2,027,600 | 48.4893 | 4,690,496,400 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,276,417,491 | 0 | 48.5325 | 4,690,496,400 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,276,417,491 | 29,910,000 | 48.5325 | 4,690,496,400 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,246,507,491 | -326,000 | 47.8949 | 4,690,496,400 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,246,833,491 | 11,489,000 | 47.9018 | 4,690,496,400 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,235,344,491 | -2,455,000 | 47.6569 | 4,690,496,400 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,237,799,491 | -213,000 | 47.7092 | 4,690,496,400 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,238,012,491 | 5,015,000 | 47.7138 | 4,690,496,400 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,232,997,491 | 3,194,000 | 47.6068 | 4,690,496,400 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,229,803,491 | 92,000 | 47.5388 | 4,690,496,400 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,229,711,491 | 4,298,000 | 47.5368 | 4,690,496,400 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,225,413,491 | 1,331,000 | 47.4452 | 4,690,496,400 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,224,082,491 | -641,000 | 47.4168 | 4,690,496,400 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,224,723,491 | 1,180,000 | 47.4304 | 4,690,496,400 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,223,543,491 | 3,594,000 | 47.4053 | 4,690,496,400 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,219,949,491 | 453,000 | 47.3287 | 4,690,496,400 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,219,496,491 | 116,000 | 47.3190 | 4,690,496,400 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,219,380,491 | 1,184,000 | 47.3165 | 4,690,496,400 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,218,196,491 | -142,000 | 47.2913 | 4,690,496,400 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,218,338,491 | -1,648,000 | 47.2943 | 4,690,496,400 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,219,986,491 | 332,000 | 47.3295 | 4,690,496,400 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,219,654,491 | -3,237,000 | 47.3224 | 4,690,496,400 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,222,891,491 | -2,439,000 | 47.3914 | 4,690,496,400 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,225,330,491 | 616,000 | 47.4434 | 4,690,496,400 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,224,714,491 | 10,689,000 | 47.4303 | 4,690,496,400 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,214,025,491 | -2,069,000 | 47.2024 | 4,690,496,400 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,216,094,491 | 4,720,000 | 47.2465 | 4,690,496,400 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,211,374,491 | 19,000 | 47.1459 | 4,690,496,400 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,211,355,491 | 63,135,000 | 47.1454 | 4,690,496,400 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,148,220,491 | -1,224,000 | 45.7994 | 4,690,496,400 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,149,444,491 | -751,000 | 45.8255 | 4,690,496,400 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,150,195,491 | -2,432,000 | 45.8415 | 4,690,496,400 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,152,627,491 | 1,906,000 | 45.8934 | 4,690,496,400 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,150,721,491 | -56,000 | 45.8527 | 4,690,496,400 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,150,777,491 | -204,000 | 45.8539 | 4,690,496,400 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,150,981,491 | -46,999 | 45.8583 | 4,690,496,400 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,151,028,490 | -328,000 | 45.8593 | 4,690,496,400 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,151,356,490 | -1,094,000 | 45.8663 | 4,690,496,400 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,152,450,490 | -355,000 | 45.8896 | 4,690,496,400 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,152,805,490 | -125,000 | 45.8972 | 4,690,496,400 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,152,930,490 | 3,064,000 | 45.8998 | 4,690,496,400 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,149,866,490 | 5,989,000 | 45.8345 | 4,690,496,400 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,143,877,490 | 6,377,000 | 45.7068 | 4,690,496,400 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,137,500,490 | 274,000 | 45.5709 | 4,690,496,400 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,137,226,490 | 930,000 | 45.5650 | 4,690,496,400 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,136,296,490 | -1,488,000 | 45.5452 | 4,690,496,400 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,137,784,490 | -3,751,999 | 45.5769 | 4,690,496,400 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,141,536,489 | 3,582,000 | 45.6569 | 4,690,496,400 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,137,954,489 | -228,000 | 45.5806 | 4,690,496,400 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,138,182,489 | 6,294,000 | 45.5854 | 4,690,496,400 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,131,888,489 | 53,000 | 45.4512 | 4,690,496,400 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,131,835,489 | -1,569,550 | 45.4501 | 4,690,496,400 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,133,405,039 | 499,000 | 45.4836 | 4,690,496,400 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,132,906,039 | -798,000 | 45.4729 | 4,690,496,400 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,133,704,039 | 8,059,000 | 45.4899 | 4,690,496,400 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,125,645,039 | -448,000 | 45.3181 | 4,690,496,400 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,126,093,039 | 4,152,550 | 45.3277 | 4,690,496,400 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,121,940,489 | -2,963,000 | 45.2391 | 4,690,496,400 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,124,903,489 | -41,523,000 | 45.3023 | 4,690,496,400 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,166,426,489 | -3,011,000 | 46.1876 | 4,690,496,400 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,169,437,489 | 8,187,199 | 46.2518 | 4,690,496,400 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,161,250,290 | 6,997,000 | 46.0772 | 4,690,496,400 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,154,253,290 | -1,140,000 | 45.9280 | 4,690,496,400 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,155,393,290 | 4,962,000 | 45.9523 | 4,690,496,400 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,150,431,290 | -821,360 | 45.8466 | 4,690,496,400 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,151,252,650 | 1,409,000 | 45.8641 | 4,690,496,400 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,149,843,650 | 2,552,000 | 45.8340 | 4,690,496,400 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,147,291,650 | -433,000 | 45.7796 | 4,690,496,400 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,147,724,650 | 2,582,000 | 45.7889 | 4,690,496,400 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,145,142,650 | 467,000 | 45.7338 | 4,690,496,400 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,144,675,650 | -1,944,000 | 45.7239 | 4,690,496,400 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,146,619,650 | -300,000 | 45.7653 | 4,690,496,400 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,146,919,650 | 2,828,000 | 45.7717 | 4,690,496,400 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,144,091,650 | 1,105,600 | 45.7114 | 4,690,496,400 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,142,986,050 | 4,221,000 | 45.6878 | 4,690,496,400 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,138,765,050 | 202,000 | 45.5978 | 4,690,496,400 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,138,563,050 | 3,560,000 | 45.5935 | 4,690,496,400 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,135,003,050 | 4,170,000 | 45.5176 | 4,690,496,400 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,130,833,050 | 2,138,000 | 45.4287 | 4,690,496,400 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,128,695,050 | -339,000 | 45.3832 | 4,690,496,400 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,129,034,050 | 5,568,000 | 45.3904 | 4,690,496,400 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,123,466,050 | 216,000 | 45.2717 | 4,690,496,400 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,123,250,050 | 3,834,000 | 45.2671 | 4,690,496,400 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,119,416,050 | 2,500,000 | 45.1853 | 4,690,496,400 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,116,916,050 | 5,420,000 | 45.1320 | 4,690,496,400 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,111,496,050 | 890,000 | 45.0165 | 4,690,496,400 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,110,606,050 | -1,834,000 | 44.9975 | 4,690,496,400 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,112,440,050 | 2,587,000 | 45.0366 | 4,690,496,400 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,109,853,050 | 1,603,000 | 44.9814 | 4,690,496,400 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,108,250,050 | 3,085,000 | 44.9473 | 4,690,496,400 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,105,165,050 | 73,000 | 44.8815 | 4,690,496,400 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,105,092,050 | 5,431,000 | 44.8799 | 4,690,496,400 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,099,661,050 | 4,250,000 | 44.7642 | 4,690,496,400 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,095,411,050 | 1,408,000 | 44.6735 | 4,690,496,400 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,094,003,050 | 2,030,000 | 44.6435 | 4,690,496,400 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,091,973,050 | 579,000 | 44.6002 | 4,690,496,400 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,091,394,050 | 2,813,000 | 44.5879 | 4,690,496,400 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,088,581,050 | -1,377,000 | 44.5279 | 4,690,496,400 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,089,958,050 | 122,995,246 | 44.5573 | 4,690,496,400 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,966,962,804 | 594,000 | 41.9351 | 4,690,496,400 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,966,368,804 | -920,000 | 41.9224 | 4,690,496,400 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,967,288,804 | -526,000 | 41.9420 | 4,690,496,400 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,967,814,804 | -990,000 | 41.9532 | 4,690,496,400 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,968,804,804 | -342,000 | 41.9743 | 4,690,496,400 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,969,146,804 | 37,000 | 41.9816 | 4,690,496,400 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,969,109,804 | 255,000 | 41.9808 | 4,690,496,400 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,968,854,804 | -156,000 | 41.9754 | 4,690,496,400 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,969,010,804 | 1,118,000 | 41.9787 | 4,690,496,400 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,967,892,804 | 102,000 | 41.9549 | 4,690,496,400 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,967,790,804 | 1,905,000 | 41.9527 | 4,690,496,400 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,965,885,804 | 409,000 | 41.9121 | 4,690,496,400 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,965,476,804 | 604,000 | 41.9034 | 4,690,496,400 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,964,872,804 | 2,320,000 | 41.8905 | 4,690,496,400 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,962,552,804 | -1,851,000 | 41.8410 | 4,690,496,400 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,964,403,804 | 73,000 | 41.8805 | 4,690,496,400 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,964,330,804 | -681,000 | 41.8790 | 4,690,496,400 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,965,011,804 | 4,169,000 | 41.8935 | 4,690,496,400 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,960,842,804 | -2,760,000 | 41.8046 | 4,690,496,400 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,963,602,804 | -120,000 | 41.8634 | 4,690,496,400 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,963,722,804 | -3,570,000 | 41.8660 | 4,690,496,400 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,967,292,804 | -4,029,000 | 41.9421 | 4,690,496,400 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,971,321,804 | 235,000 | 42.0280 | 4,690,496,400 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,971,086,804 | -330,000 | 42.0230 | 4,690,496,400 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,971,416,804 | -3,404,000 | 42.0300 | 4,690,496,400 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,974,820,804 | 189,000 | 42.1026 | 4,690,496,400 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,974,631,804 | -273,000 | 42.0986 | 4,690,496,400 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,974,904,804 | -793,000 | 42.1044 | 4,690,496,400 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,975,697,804 | 465,000 | 42.1213 | 4,690,496,400 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,975,232,804 | 260,000 | 42.1114 | 4,690,496,400 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,974,972,804 | 105,000 | 42.1058 | 4,690,496,400 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,974,867,804 | 104,000 | 42.1036 | 4,690,496,400 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,974,763,804 | 1,198,000 | 42.1014 | 4,690,496,400 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,973,565,804 | -17,000 | 42.0758 | 4,690,496,400 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,973,582,804 | -416,000 | 42.0762 | 4,690,496,400 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,973,998,804 | -3,896,000 | 42.0851 | 4,690,496,400 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,977,894,804 | -116,000 | 42.1681 | 4,690,496,400 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,978,010,804 | -258,000 | 42.1706 | 4,690,496,400 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,978,268,804 | -33,000 | 42.1761 | 4,690,496,400 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,978,301,804 | 36,000 | 42.1768 | 4,690,496,400 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,978,265,804 | -309,000 | 42.1760 | 4,690,496,400 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,978,574,804 | -2,168,000 | 42.1826 | 4,690,496,400 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,980,742,804 | 221,000 | 42.2289 | 4,690,496,400 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,980,521,804 | 250,000 | 42.2241 | 4,690,496,400 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,980,271,804 | -750,000 | 42.2188 | 4,690,496,400 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,981,021,804 | 123,000 | 42.2348 | 4,690,496,400 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,980,898,804 | -343,000 | 42.2322 | 4,690,496,400 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,981,241,804 | -7,000 | 42.2395 | 4,690,496,400 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,981,248,804 | -324,000 | 42.2396 | 4,690,496,400 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,981,572,804 | -41,000 | 42.2465 | 4,690,496,400 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,981,613,804 | 692,000 | 42.2474 | 4,690,496,400 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,980,921,804 | 2,450,000 | 42.2327 | 4,690,496,400 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,978,471,804 | 487,000 | 42.1804 | 4,690,496,400 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,977,984,804 | 2,117,000 | 42.1701 | 4,690,496,400 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,975,867,804 | -13,650,675 | 42.1249 | 4,690,496,400 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,989,518,479 | -226,000 | 42.4159 | 4,690,496,400 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,989,744,479 | 0 | 42.4208 | 4,690,496,400 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,989,744,479 | 12,265,091 | 42.4208 | 4,690,496,400 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,977,479,388 | 11,702,000 | 42.1593 | 4,690,496,400 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,965,777,388 | 3,965,000 | 41.9098 | 4,690,496,400 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,961,812,388 | 9,680,000 | 41.8253 | 4,690,496,400 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,952,132,388 | 2,623,000 | 41.6189 | 4,690,496,400 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,949,509,388 | 3,780,000 | 41.5630 | 4,690,496,400 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,945,729,388 | 1,253,000 | 41.4824 | 4,690,496,400 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,944,476,388 | 510,000 | 41.4557 | 4,690,496,400 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,943,966,388 | 1,021,000 | 41.4448 | 4,690,496,400 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,942,945,388 | 1,106,000 | 41.4230 | 4,690,496,400 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,941,839,388 | -1,033,000 | 41.3994 | 4,690,496,400 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,942,872,388 | -10,000 | 41.4215 | 4,690,496,400 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,942,882,388 | 2,543,000 | 41.4217 | 4,690,496,400 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,940,339,388 | 606,000 | 41.3675 | 4,690,496,400 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,939,733,388 | 11,328,000 | 41.3545 | 4,690,496,400 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,928,405,388 | 4,587,000 | 41.1130 | 4,690,496,400 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,923,818,388 | 0 | 41.0152 | 4,690,496,400 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,923,818,388 | 10,725,400 | 41.0152 | 4,690,496,400 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,913,092,988 | -500,000 | 40.7866 | 4,690,496,400 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,913,592,988 | 0 | 40.7972 | 4,690,496,400 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,913,592,988 | 1,294,000 | 40.7972 | 4,690,496,400 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,912,298,988 | 1,261,000 | 40.7697 | 4,690,496,400 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,911,037,988 | -255,000 | 40.7428 | 4,690,496,400 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,911,292,988 | 241,000 | 40.7482 | 4,690,496,400 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,911,051,988 | -2,871,400 | 40.7431 | 4,690,496,400 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,913,923,388 | -52,000 | 40.8043 | 4,690,496,400 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,913,975,388 | 359,000 | 40.8054 | 4,690,496,400 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,913,616,388 | 1,108,000 | 40.7977 | 4,690,496,400 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,912,508,388 | 786,000 | 40.7741 | 4,690,496,400 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,911,722,388 | 1,456,000 | 40.7574 | 4,690,496,400 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,910,266,388 | 371,000 | 40.7263 | 4,690,496,400 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,909,895,388 | 131,000 | 40.7184 | 4,690,496,400 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,909,764,388 | 678,000 | 40.7156 | 4,690,496,400 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,909,086,388 | 1,699,000 | 40.7012 | 4,690,496,400 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,907,387,388 | 6,730,000 | 40.6649 | 4,690,496,400 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,900,657,388 | 970,000 | 40.5215 | 4,690,496,400 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,899,687,388 | 2,067,000 | 40.5008 | 4,690,496,400 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,897,620,388 | -26,173,440 | 40.4567 | 4,690,496,400 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,923,793,828 | 1,143,000 | 41.0147 | 4,690,496,400 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,922,650,828 | -3,262,000 | 40.9903 | 4,690,496,400 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,925,912,828 | 166,000 | 41.0599 | 4,690,496,400 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,925,746,828 | -1,319,000 | 41.0564 | 4,690,496,400 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,927,065,828 | -2,905,000 | 41.0845 | 4,690,496,400 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,929,970,828 | -1,173,000 | 41.1464 | 4,690,496,400 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,931,143,828 | -1,148,000 | 41.1714 | 4,690,496,400 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,932,291,828 | -153,000 | 41.1959 | 4,690,496,400 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,932,444,828 | -3,752,000 | 41.1992 | 4,690,496,400 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,936,196,828 | -569,000 | 41.2791 | 4,690,496,400 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,936,765,828 | 1,440,000 | 41.2913 | 4,690,496,400 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,935,325,828 | 267,000 | 41.2606 | 4,690,496,400 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,935,058,828 | 237,000 | 41.2549 | 4,690,496,400 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,934,821,828 | 17,324,000 | 41.2498 | 4,690,496,400 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,917,497,828 | 974,000 | 40.8805 | 4,690,496,400 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,916,523,828 | 10,948,000 | 40.8597 | 4,690,496,400 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,905,575,828 | 56,000 | 40.6263 | 4,690,496,400 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,905,519,828 | -2,276,000 | 40.6251 | 4,690,496,400 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,907,795,828 | 123,000 | 40.6736 | 4,690,496,400 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,907,672,828 | -2,795,000 | 40.6710 | 4,690,496,400 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,910,467,828 | -173,000 | 40.7306 | 4,690,496,400 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,910,640,828 | 766,000 | 40.7343 | 4,690,496,400 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,909,874,828 | 1,329,000 | 40.7180 | 4,690,496,400 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,908,545,828 | -1,558,000 | 40.6896 | 4,690,496,400 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,910,103,828 | 665,000 | 40.7229 | 4,690,496,400 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,909,438,828 | 4,693,222 | 40.7087 | 4,690,496,400 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,904,745,606 | 8,800,000 | 40.6086 | 4,690,496,400 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,895,945,606 | -3,577,000 | 40.4210 | 4,690,496,400 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,899,522,606 | -1,763,000 | 40.4973 | 4,690,496,400 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,901,285,606 | 370,000 | 40.5348 | 4,690,496,400 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,900,915,606 | -2,150,000 | 40.5270 | 4,690,496,400 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,903,065,606 | -274,000 | 40.5728 | 4,690,496,400 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,903,339,606 | 390,000 | 40.5786 | 4,690,496,400 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,902,949,606 | -161,000 | 40.5703 | 4,690,496,400 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,903,110,606 | 61,000 | 40.5738 | 4,690,496,400 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,903,049,606 | 763,000 | 40.5725 | 4,690,496,400 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,902,286,606 | 630,000 | 40.5562 | 4,690,496,400 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,901,656,606 | 43,000 | 40.5428 | 4,690,496,400 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,901,613,606 | 247,000 | 40.5418 | 4,690,496,400 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,901,366,606 | 715,000 | 40.5366 | 4,690,496,400 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,900,651,606 | 32,000 | 40.5213 | 4,690,496,400 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,900,619,606 | 18,000 | 40.5206 | 4,690,496,400 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,900,601,606 | 25,000 | 40.5203 | 4,690,496,400 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,900,576,606 | 1,262,000 | 40.5197 | 4,690,496,400 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,899,314,606 | 1,552,000 | 40.4928 | 4,690,496,400 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,897,762,606 | 749,000 | 40.4597 | 4,690,496,400 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,897,013,606 | 521,000 | 40.4438 | 4,690,496,400 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,896,492,606 | -993,000 | 40.4327 | 4,690,496,400 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,897,485,606 | 4,587,000 | 40.4538 | 4,690,496,400 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,892,898,606 | 22,000 | 40.3560 | 4,690,496,400 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,892,876,606 | 813,000 | 40.3556 | 4,690,496,400 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,892,063,606 | -17,000 | 40.3382 | 4,690,496,400 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,892,080,606 | 31,000 | 40.3386 | 4,690,496,400 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,892,049,606 | -305,000 | 40.3379 | 4,690,496,400 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,892,354,606 | 1,283,000 | 40.3444 | 4,690,496,400 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,891,071,606 | -1,049,000 | 40.3171 | 4,690,496,400 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,892,120,606 | -5,053,000 | 40.3395 | 4,690,496,400 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,897,173,606 | 698,000 | 40.4472 | 4,690,496,400 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,896,475,606 | 13,000 | 40.4323 | 4,690,496,400 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,896,462,606 | -942,000 | 40.4320 | 4,690,496,400 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,897,404,606 | -901,000 | 40.4521 | 4,690,496,400 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,898,305,606 | 1,186,000 | 40.4713 | 4,690,496,400 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,897,119,606 | 2,015,000 | 40.4460 | 4,690,496,400 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,895,104,606 | -777,000 | 40.4031 | 4,690,496,400 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,895,881,606 | 187,000 | 40.4196 | 4,690,496,400 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,895,694,606 | -160,000 | 40.4156 | 4,690,496,400 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,895,854,606 | -70,000 | 40.4191 | 4,690,496,400 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,895,924,606 | -232,000 | 40.4206 | 4,690,496,400 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,896,156,606 | -259,000 | 40.4255 | 4,690,496,400 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,896,415,606 | 195,000 | 40.4310 | 4,690,496,400 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,896,220,606 | -15,000 | 40.4269 | 4,690,496,400 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,896,235,606 | 2,654,000 | 40.4272 | 4,690,496,400 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,893,581,606 | 662,000 | 40.3706 | 4,690,496,400 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,892,919,606 | 729,000 | 40.3565 | 4,690,496,400 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,892,190,606 | -35,000 | 40.3409 | 4,690,496,400 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,892,225,606 | -90,000 | 40.3417 | 4,690,496,400 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,892,315,606 | -195,000 | 40.3436 | 4,690,496,400 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,892,510,606 | -1,858,000 | 40.3478 | 4,690,496,400 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,894,368,606 | 3,286,400 | 40.3874 | 4,690,496,400 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,891,082,206 | -852,000 | 40.3173 | 4,690,496,400 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,891,934,206 | 121,000 | 40.3355 | 4,690,496,400 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,891,813,206 | 1,429,000 | 40.3329 | 4,690,496,400 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,890,384,206 | 7,135,000 | 40.3024 | 4,690,496,400 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,883,249,206 | 1,421,999 | 40.1503 | 4,690,496,400 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,881,827,207 | 4,740,000 | 40.1200 | 4,690,496,400 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,877,087,207 | -349,000 | 40.0189 | 4,690,496,400 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,877,436,207 | -1,165,000 | 40.0264 | 4,690,496,400 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,878,601,207 | -1,309,000 | 40.0512 | 4,690,496,400 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,879,910,207 | 618,000 | 40.0791 | 4,690,496,400 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,879,292,207 | -4,485,000 | 40.0660 | 4,690,496,400 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,883,777,207 | -46,000 | 40.1616 | 4,690,496,400 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,883,823,207 | -241,000 | 40.1626 | 4,690,496,400 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,884,064,207 | 1,107,000 | 40.1677 | 4,690,496,400 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,882,957,207 | 757,000 | 40.1441 | 4,690,496,400 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,882,200,207 | 273,000 | 40.1280 | 4,690,496,400 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,881,927,207 | 1,671,000 | 40.1221 | 4,690,496,400 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,880,256,207 | 87,000 | 40.0865 | 4,690,496,400 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,880,169,207 | -1,175,000 | 40.0847 | 4,690,496,400 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,881,344,207 | 108,000 | 40.1097 | 4,690,496,400 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,881,236,207 | 85,000 | 40.1074 | 4,690,496,400 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,881,151,207 | 213,000 | 40.1056 | 4,690,496,400 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,880,938,207 | -409,000 | 40.1010 | 4,690,496,400 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,881,347,207 | -282,000 | 40.1098 | 4,690,496,400 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,881,629,207 | -145,000 | 40.1158 | 4,690,496,400 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,881,774,207 | -150,000 | 40.1189 | 4,690,496,400 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,881,924,207 | -61,000 | 40.1221 | 4,690,496,400 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,881,985,207 | -2,145,000 | 40.1234 | 4,690,496,400 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,884,130,207 | -755,000 | 40.1691 | 4,690,496,400 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,884,885,207 | -108,000 | 40.1852 | 4,690,496,400 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,884,993,207 | -208,000 | 40.1875 | 4,690,496,400 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,885,201,207 | -278,000 | 40.1919 | 4,690,496,400 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,885,479,207 | -42,000 | 40.1979 | 4,690,496,400 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,885,521,207 | -34,000 | 40.1988 | 4,690,496,400 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,885,555,207 | -523,000 | 40.1995 | 4,690,496,400 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,886,078,207 | -943,000 | 40.2106 | 4,690,496,400 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,887,021,207 | 1,213,000 | 40.2307 | 4,690,496,400 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,885,808,207 | -106,000 | 40.2049 | 4,690,496,400 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,885,914,207 | -480,000 | 40.2071 | 4,690,496,400 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,886,394,207 | 27,000 | 40.2174 | 4,690,496,400 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,886,367,207 | 53,000 | 40.2168 | 4,690,496,400 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,886,314,207 | 105,000 | 40.2157 | 4,690,496,400 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,886,209,207 | -1,353,000 | 40.2134 | 4,690,496,400 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,887,562,207 | 0 | 40.2423 | 4,690,496,400 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,887,562,207 | 84,000 | 40.2423 | 4,690,496,400 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,887,478,207 | -1,901,000 | 40.2405 | 4,690,496,400 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,889,379,207 | -368,000 | 40.2810 | 4,690,496,400 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,889,747,207 | -3,000 | 40.2889 | 4,690,496,400 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,889,750,207 | -293,000 | 40.2889 | 4,690,496,400 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,890,043,207 | -54,000 | 40.2952 | 4,690,496,400 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,890,097,207 | -604,000 | 40.2963 | 4,690,496,400 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,890,701,207 | 2,000,000 | 40.3092 | 4,690,496,400 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,888,701,207 | 25,000 | 40.2666 | 4,690,496,400 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,888,676,207 | 123,000 | 40.2660 | 4,690,496,400 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,888,553,207 | 2,000 | 40.2634 | 4,690,496,400 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,888,551,207 | -5,598,000 | 40.2634 | 4,690,496,400 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,894,149,207 | -11,000 | 40.3827 | 4,690,496,400 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,894,160,207 | 74,000 | 40.3829 | 4,690,496,400 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,894,086,207 | -292,000 | 40.3814 | 4,690,496,400 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,894,378,207 | -346,000 | 40.3876 | 4,690,496,400 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,894,724,207 | -1,967,000 | 40.3950 | 4,690,496,400 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,896,691,207 | -1,070,000 | 40.4369 | 4,690,496,400 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,897,761,207 | 193,000 | 40.4597 | 4,690,496,400 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,897,568,207 | 968,000 | 40.4556 | 4,690,496,400 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,896,600,207 | 5,000 | 40.4350 | 4,690,496,400 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,896,595,207 | 7,000 | 40.4349 | 4,690,496,400 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,896,588,207 | -537,000 | 40.4347 | 4,690,496,400 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,897,125,207 | -25,000 | 40.4461 | 4,690,496,400 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,897,150,207 | 24,000 | 40.4467 | 4,690,496,400 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,897,126,207 | 298,400 | 40.4462 | 4,690,496,400 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,896,827,807 | 1,302,000 | 40.4398 | 4,690,496,400 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,895,525,807 | -82,000 | 40.4121 | 4,690,496,400 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,895,607,807 | -366,000 | 40.4138 | 4,690,496,400 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,895,973,807 | -319,000 | 40.4216 | 4,690,496,400 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,896,292,807 | -487,000 | 40.4284 | 4,690,496,400 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,896,779,807 | 334,000 | 40.4388 | 4,690,496,400 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,896,445,807 | -1,526,000 | 40.4317 | 4,690,496,400 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,897,971,807 | 1,306,000 | 40.4642 | 4,690,496,400 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,896,665,807 | -274,000 | 40.4364 | 4,690,496,400 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,896,939,807 | 88,000 | 40.4422 | 4,690,496,400 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,896,851,807 | -644,000 | 40.4403 | 4,690,496,400 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,897,495,807 | -346,000 | 40.4541 | 4,690,496,400 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,897,841,807 | -515,000 | 40.4614 | 4,690,496,400 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,898,356,807 | -287,000 | 40.4724 | 4,690,496,400 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,898,643,807 | 327,000 | 40.4785 | 4,690,496,400 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,898,316,807 | 503,000 | 40.4716 | 4,690,496,400 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,897,813,807 | -80,000 | 40.4608 | 4,690,496,400 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,897,893,807 | -116,000 | 40.4625 | 4,690,496,400 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,898,009,807 | -6,000 | 40.4650 | 4,690,496,400 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,898,015,807 | 83,000 | 40.4651 | 4,690,496,400 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,897,932,807 | 755,000 | 40.4634 | 4,690,496,400 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,897,177,807 | -1,399,000 | 40.4473 | 4,690,496,400 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,898,576,807 | 20,074,000 | 40.4771 | 4,690,496,400 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,878,502,807 | -173,000 | 40.0491 | 4,690,496,400 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,878,675,807 | -98,000 | 40.0528 | 4,690,496,400 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,878,773,807 | 481,000 | 40.0549 | 4,690,496,400 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,878,292,807 | -29,000 | 40.0446 | 4,690,496,400 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,878,321,807 | 214,000 | 40.0453 | 4,690,496,400 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,878,107,807 | 2,603,000 | 40.0407 | 4,690,496,400 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,875,504,807 | 37,000 | 39.9852 | 4,690,496,400 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,875,467,807 | 1,337,000 | 39.9844 | 4,690,496,400 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,874,130,807 | 665,000 | 39.9559 | 4,690,496,400 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,873,465,807 | -1,115,000 | 39.9417 | 4,690,496,400 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,874,580,807 | 765,000 | 39.9655 | 4,690,496,400 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,873,815,807 | 1,145,000 | 39.9492 | 4,690,496,400 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,872,670,807 | 791,000 | 39.9248 | 4,690,496,400 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,871,879,807 | 76,000 | 39.9079 | 4,690,496,400 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,871,803,807 | -677,000 | 39.9063 | 4,690,496,400 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,872,480,807 | 383,000 | 39.9207 | 4,690,496,400 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,872,097,807 | -1,582,000 | 39.9126 | 4,690,496,400 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,873,679,807 | -2,898,000 | 39.9463 | 4,690,496,400 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,876,577,807 | 179,000 | 40.0081 | 4,690,496,400 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,876,398,807 | 438,000 | 40.0043 | 4,690,496,400 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,875,960,807 | 8,000 | 39.9949 | 4,690,496,400 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,875,952,807 | 877,000 | 39.9948 | 4,690,496,400 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,875,075,807 | 721,000 | 39.9761 | 4,690,496,400 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,874,354,807 | 380,000 | 39.9607 | 4,690,496,400 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,873,974,807 | 664,000 | 39.9526 | 4,690,496,400 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,873,310,807 | 531,000 | 39.9384 | 4,690,496,400 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,872,779,807 | 378,000 | 39.9271 | 4,690,496,400 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,872,401,807 | 11,000 | 39.9191 | 4,690,496,400 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,872,390,807 | 0 | 39.9188 | 4,690,496,400 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,872,390,807 | -532,000 | 39.9188 | 4,690,496,400 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,872,922,807 | 43,000 | 39.9302 | 4,690,496,400 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,872,879,807 | -40,000 | 39.9292 | 4,690,496,400 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,872,919,807 | -72,000 | 39.9301 | 4,690,496,400 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,872,991,807 | -32,000 | 39.9316 | 4,690,496,400 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,873,023,807 | -17,000 | 39.9323 | 4,690,496,400 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,873,040,807 | -18,000 | 39.9327 | 4,690,496,400 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,873,058,807 | 252,000 | 39.9331 | 4,690,496,400 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,872,806,807 | -6,335,000 | 39.9277 | 4,690,496,400 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,879,141,807 | -1,412,000 | 40.0627 | 4,690,496,400 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,880,553,807 | -111,000 | 40.0929 | 4,690,496,400 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,880,664,807 | -608,600 | 40.0952 | 4,690,496,400 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,881,273,407 | 481,000 | 40.1082 | 4,690,496,400 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,880,792,407 | 415,000 | 40.0979 | 4,690,496,400 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,880,377,407 | 826,000 | 40.0891 | 4,690,496,400 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,879,551,407 | 342,000 | 40.0715 | 4,690,496,400 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,879,209,407 | 886,000 | 40.0642 | 4,690,496,400 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,878,323,407 | 604,000 | 40.0453 | 4,690,496,400 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,877,719,407 | 1,088,000 | 40.0324 | 4,690,496,400 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,876,631,407 | 367,000 | 40.0092 | 4,690,496,400 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,876,264,407 | 157,000 | 40.0014 | 4,690,496,400 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,876,107,407 | 457,000 | 39.9981 | 4,690,496,400 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,875,650,407 | 12,000 | 39.9883 | 4,690,496,400 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,875,638,407 | 0 | 39.9881 | 4,690,496,400 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,875,638,407 | 297,190 | 39.9881 | 4,690,496,400 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,875,341,217 | 181,000 | 39.9817 | 4,690,496,400 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,875,160,217 | 0 | 39.9779 | 4,690,496,400 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,875,160,217 | -470,000 | 39.9779 | 4,690,496,400 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,875,630,217 | -31,000 | 39.9879 | 4,690,496,400 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,875,661,217 | -2,000 | 39.9885 | 4,690,496,400 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,875,663,217 | -78,000 | 39.9886 | 4,690,496,400 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,875,741,217 | -108,000 | 39.9902 | 4,690,496,400 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,875,849,217 | 502,000 | 39.9926 | 4,690,496,400 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,875,347,217 | 0 | 39.9818 | 4,690,496,400 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,875,347,217 | -349,000 | 39.9818 | 4,690,496,400 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,875,696,217 | -120,000 | 39.9893 | 4,690,496,400 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,875,816,217 | 590,000 | 39.9918 | 4,690,496,400 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,875,226,217 | 426,000 | 39.9793 | 4,690,496,400 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,874,800,217 | 1,000 | 39.9702 | 4,690,496,400 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,874,799,217 | 77,000 | 39.9702 | 4,690,496,400 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,874,722,217 | -88,000 | 39.9685 | 4,690,496,400 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,874,810,217 | -143,000 | 39.9704 | 4,690,496,400 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,874,953,217 | 136,000 | 39.9734 | 4,690,496,400 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,874,817,217 | 40,000 | 39.9706 | 4,690,496,400 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,874,777,217 | 28,000 | 39.9697 | 4,690,496,400 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,874,749,217 | 117,000 | 39.9691 | 4,690,496,400 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,874,632,217 | 436,000 | 39.9666 | 4,690,496,400 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,874,196,217 | 88,000 | 39.9573 | 4,690,496,400 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,874,108,217 | 233,000 | 39.9554 | 4,690,496,400 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,873,875,217 | 13,000 | 39.9505 | 4,690,496,400 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,873,862,217 | 14,000 | 39.9502 | 4,690,496,400 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,873,848,217 | 40,000 | 39.9499 | 4,690,496,400 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,873,808,217 | 293,000 | 39.9490 | 4,690,496,400 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,873,515,217 | 0 | 39.9428 | 4,690,496,400 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,873,515,217 | 0 | 39.9428 | 4,690,496,400 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,873,515,217 | 477,000 | 39.9428 | 4,690,496,400 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,873,038,217 | 34,000 | 39.9326 | 4,690,496,400 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,873,004,217 | -880,000 | 39.9319 | 4,690,496,400 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,873,884,217 | -30,000 | 39.9507 | 4,690,496,400 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,873,914,217 | -82,000 | 39.9513 | 4,690,496,400 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,873,996,217 | -90,000 | 39.9530 | 4,690,496,400 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,874,086,217 | 23,000 | 39.9550 | 4,690,496,400 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,874,063,217 | 332,000 | 39.9545 | 4,690,496,400 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,873,731,217 | -22,000 | 39.9474 | 4,690,496,400 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,873,753,217 | -69,000 | 39.9479 | 4,690,496,400 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,873,822,217 | -1,128,000 | 39.9493 | 4,690,496,400 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,874,950,217 | 40,000 | 39.9734 | 4,690,496,400 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,874,910,217 | -29,000 | 39.9725 | 4,690,496,400 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,874,939,217 | 220,000 | 39.9732 | 4,690,496,400 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,874,719,217 | -621,000 | 39.9685 | 4,690,496,400 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,875,340,217 | -212,000 | 39.9817 | 4,690,496,400 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,875,552,217 | -276,000 | 39.9862 | 4,690,496,400 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,875,828,217 | 2,000 | 39.9921 | 4,690,496,400 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,875,826,217 | -379,000 | 39.9921 | 4,690,496,400 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,876,205,217 | -70,000 | 40.0001 | 4,690,496,400 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,876,275,217 | 313,000 | 40.0016 | 4,690,496,400 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,875,962,217 | -223,000 | 39.9950 | 4,690,496,400 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,876,185,217 | 156,289,130 | 39.9997 | 4,690,496,400 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,719,896,087 | 256,000 | 36.6677 | 4,690,496,400 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,719,640,087 | 485,000 | 36.6622 | 4,690,496,400 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,719,155,087 | -226,000 | 36.6519 | 4,690,496,400 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,719,381,087 | 88,000 | 36.6567 | 4,690,496,400 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,719,293,087 | 736,000 | 36.6548 | 4,690,496,400 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,718,557,087 | 62,000 | 36.6391 | 4,690,496,400 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,718,495,087 | 1,062,000 | 36.6378 | 4,690,496,400 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,717,433,087 | 558,000 | 36.6152 | 4,690,496,400 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,716,875,087 | 152,000 | 36.6033 | 4,690,496,400 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,716,723,087 | 1,838,000 | 36.6000 | 4,690,496,400 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,714,885,087 | 2,062,000 | 36.5608 | 4,690,496,400 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,712,823,087 | 3,565,000 | 36.5169 | 4,690,496,400 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,709,258,087 | 294,000 | 36.4409 | 4,690,496,400 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,708,964,087 | 1,351,000 | 36.4346 | 4,690,496,400 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,707,613,087 | -800,000 | 36.4058 | 4,690,496,400 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,708,413,087 | 1,036,000 | 36.4229 | 4,690,496,400 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,707,377,087 | -376,000 | 36.4008 | 4,690,496,400 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,707,753,087 | 74,000 | 36.4088 | 4,690,496,400 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,707,679,087 | -446,000 | 36.4072 | 4,690,496,400 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,708,125,087 | -470,000 | 36.4167 | 4,690,496,400 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,708,595,087 | -390,000 | 36.4267 | 4,690,496,400 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,708,985,087 | 44,000 | 36.4351 | 4,690,496,400 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,708,941,087 | -74,000 | 36.4341 | 4,690,496,400 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,709,015,087 | -101,000 | 36.4357 | 4,690,496,400 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,709,116,087 | -12,000 | 36.4379 | 4,690,496,400 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,709,128,087 | -164,000 | 36.4381 | 4,690,496,400 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,709,292,087 | -229,000 | 36.4416 | 4,690,496,400 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,709,521,087 | -100,000 | 36.4465 | 4,690,496,400 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,709,621,087 | 595,000 | 36.4486 | 4,690,496,400 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,709,026,087 | 41,000 | 36.4359 | 4,690,496,400 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,708,985,087 | -7,000 | 36.4351 | 4,690,496,400 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,708,992,087 | -624,000 | 36.4352 | 4,690,496,400 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,709,616,087 | -587,000 | 36.4485 | 4,690,496,400 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,710,203,087 | -196,000 | 36.4610 | 4,690,496,400 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,710,399,087 | -201,000 | 36.4652 | 4,690,496,400 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,710,600,087 | -41,000 | 36.4695 | 4,690,496,400 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,710,641,087 | 14,000 | 36.4704 | 4,690,496,400 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,710,627,087 | 218,402 | 36.4701 | 4,690,496,400 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,710,408,685 | 59,000 | 36.4654 | 4,690,496,400 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,710,349,685 | 192,598 | 36.4642 | 4,690,496,400 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,710,157,087 | -6,393,000 | 36.4600 | 4,690,496,400 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,716,550,087 | -299,000 | 36.5963 | 4,690,496,400 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,716,849,087 | 240,000 | 36.6027 | 4,690,496,400 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,716,609,087 | 30,000 | 36.5976 | 4,690,496,400 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,716,579,087 | -368,000 | 36.5970 | 4,690,496,400 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,716,947,087 | -2,403,000 | 36.6048 | 4,690,496,400 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,719,350,087 | 42,000 | 36.6560 | 4,690,496,400 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,719,308,087 | 329,000 | 36.6551 | 4,690,496,400 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,718,979,087 | 218,084 | 36.6481 | 4,690,496,400 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,718,761,003 | 1,768,000 | 36.6435 | 4,690,496,400 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,716,993,003 | 25,000 | 36.6058 | 4,690,496,400 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,716,968,003 | 123,000 | 36.6053 | 4,690,496,400 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,716,845,003 | 281,000 | 36.6026 | 4,690,496,400 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,716,564,003 | -149,000 | 36.5966 | 4,690,496,400 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,716,713,003 | 148,000 | 36.5998 | 4,690,496,400 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,716,565,003 | 571,000 | 36.5967 | 4,690,496,400 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,715,994,003 | -4,000 | 36.5845 | 4,690,496,400 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,715,998,003 | 80,000 | 36.5846 | 4,690,496,400 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,715,918,003 | 158,000 | 36.5829 | 4,690,496,400 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,715,760,003 | 555,000 | 36.5795 | 4,690,496,400 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,715,205,003 | 7,000 | 36.5677 | 4,690,496,400 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,715,198,003 | -222,000 | 36.5675 | 4,690,496,400 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,715,420,003 | -7,000 | 36.5722 | 4,690,496,400 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,715,427,003 | -273,000 | 36.5724 | 4,690,496,400 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,715,700,003 | -231,000 | 36.5782 | 4,690,496,400 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,715,931,003 | -1,328,000 | 36.5831 | 4,690,496,400 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,717,259,003 | -796,957 | 36.6115 | 4,690,496,400 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,718,055,960 | 118,000 | 36.6284 | 4,690,496,400 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,717,937,960 | -193,000 | 36.6259 | 4,690,496,400 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,718,130,960 | -1,003,000 | 36.6300 | 4,690,496,400 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,719,133,960 | 242,000 | 36.6514 | 4,690,496,400 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,718,891,960 | 321,000 | 36.6463 | 4,690,496,400 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,718,570,960 | 318,000 | 36.6394 | 4,690,496,400 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,718,252,960 | -310,000 | 36.6326 | 4,690,496,400 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,718,562,960 | -222,000 | 36.6393 | 4,690,496,400 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,718,784,960 | 1,136,000 | 36.6440 | 4,690,496,400 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,717,648,960 | 195,000 | 36.6198 | 4,690,496,400 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,717,453,960 | 201,000 | 36.6156 | 4,690,496,400 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,717,252,960 | -1,927,000 | 36.6113 | 4,690,496,400 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,719,179,960 | -366,000 | 36.6524 | 4,690,496,400 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,719,545,960 | -163,000 | 36.6602 | 4,690,496,400 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,719,708,960 | 181,000 | 36.6637 | 4,690,496,400 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,719,527,960 | -309,000 | 36.6598 | 4,690,496,400 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,719,836,960 | -413,000 | 36.6664 | 4,690,496,400 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,720,249,960 | -272,000 | 36.6752 | 4,690,496,400 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,720,521,960 | -750,000 | 36.6810 | 4,690,496,400 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,721,271,960 | 3,268,000 | 36.6970 | 4,690,496,400 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,718,003,960 | -1,629,000 | 36.6273 | 4,690,496,400 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,719,632,960 | -871,000 | 36.6621 | 4,690,496,400 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,720,503,960 | -5,191,000 | 36.6806 | 4,690,496,400 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,725,694,960 | -8,876,000 | 36.7913 | 4,690,496,400 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,734,570,960 | -7,244,000 | 36.9805 | 4,690,496,400 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,741,814,960 | -21,644,000 | 37.1350 | 4,690,496,400 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,763,458,960 | -2,958,000 | 37.5964 | 4,690,496,400 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,766,416,960 | -14,354,000 | 37.6595 | 4,690,496,400 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,780,770,960 | 188,000 | 37.9655 | 4,690,496,400 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,780,582,960 | 445,000 | 37.9615 | 4,690,496,400 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,780,137,960 | -3,540,000 | 37.9520 | 4,690,496,400 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,783,677,960 | -527,000 | 38.0275 | 4,690,496,400 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,784,204,960 | 211,102 | 38.0387 | 4,690,496,400 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,783,993,858 | -734,000 | 38.0342 | 4,690,496,400 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,784,727,858 | 425,000 | 38.0499 | 4,690,496,400 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,784,302,858 | -103,000 | 38.0408 | 4,690,496,400 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,784,405,858 | -450,000 | 38.0430 | 4,690,496,400 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,784,855,858 | -346,000 | 38.0526 | 4,690,496,400 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,785,201,858 | -1,346,000 | 38.0600 | 4,690,496,400 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,786,547,858 | -290,000 | 38.0887 | 4,690,496,400 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,786,837,858 | -216,000 | 38.0949 | 4,690,496,400 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,787,053,858 | 17,914 | 38.0995 | 4,690,496,400 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,787,035,944 | 35,000 | 38.0991 | 4,690,496,400 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,787,000,944 | -610,000 | 38.0983 | 4,690,496,400 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,787,610,944 | -7,210,565 | 38.1113 | 4,690,496,400 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,794,821,509 | -2,506,000 | 38.2651 | 4,690,496,400 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,797,327,509 | -2,668,000 | 38.3185 | 4,690,496,400 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,799,995,509 | -323,000 | 38.3754 | 4,690,496,400 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,800,318,509 | -146,000 | 38.3823 | 4,690,496,400 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,800,464,509 | -874,000 | 38.3854 | 4,690,496,400 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,801,338,509 | -456,000 | 38.4040 | 4,690,496,400 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,801,794,509 | -624,000 | 38.4137 | 4,690,496,400 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,802,418,509 | -3,525,000 | 38.4270 | 4,690,496,400 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,805,943,509 | -2,044,000 | 38.5022 | 4,690,496,400 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,807,987,509 | -2,173,001 | 38.5458 | 4,690,496,400 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,810,160,510 | -1,015,000 | 38.5921 | 4,690,496,400 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,811,175,510 | -82,508 | 38.6137 | 4,690,496,400 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,811,258,018 | 281,000 | 38.6155 | 4,690,496,400 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,810,977,018 | -357,000 | 38.6095 | 4,690,496,400 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,811,334,018 | 362,000 | 38.6171 | 4,690,496,400 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,810,972,018 | 145,000 | 38.6094 | 4,690,496,400 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,810,827,018 | -1,421,000 | 38.6063 | 4,690,496,400 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,812,248,018 | -320,000 | 38.6366 | 4,690,496,400 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,812,568,018 | 62,000 | 38.6434 | 4,690,496,400 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,812,506,018 | 575,000 | 38.6421 | 4,690,496,400 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,811,931,018 | -1,756,000 | 38.6298 | 4,690,496,400 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,813,687,018 | 55,000 | 38.6673 | 4,690,496,400 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,813,632,018 | 1,025,000 | 38.6661 | 4,690,496,400 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,812,607,018 | 595,000 | 38.6442 | 4,690,496,400 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,812,012,018 | -746,000 | 38.6316 | 4,690,496,400 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,812,758,018 | 1,310,000 | 38.6475 | 4,690,496,400 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,811,448,018 | 39,000 | 38.6195 | 4,690,496,400 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,811,409,018 | -189,000 | 38.6187 | 4,690,496,400 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,811,598,018 | 67,000 | 38.6227 | 4,690,496,400 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,811,531,018 | 343,000 | 38.6213 | 4,690,496,400 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,811,188,018 | 178,000 | 38.6140 | 4,690,496,400 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,811,010,018 | 249,000 | 38.6102 | 4,690,496,400 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,810,761,018 | -74,000 | 38.6049 | 4,690,496,400 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,810,835,018 | 23,000 | 38.6065 | 4,690,496,400 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,810,812,018 | 475,000 | 38.6060 | 4,690,496,400 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,810,337,018 | -257,000 | 38.5959 | 4,690,496,400 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,810,594,018 | 168,746 | 38.6013 | 4,690,496,400 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,810,425,272 | -99,000 | 38.5977 | 4,690,496,400 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,810,524,272 | -477,000 | 38.5998 | 4,690,496,400 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,811,001,272 | -154,345,000 | 38.6100 | 4,690,496,400 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,965,346,272 | -9,887,000 | 41.9006 | 4,690,496,400 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,975,233,272 | -313,000 | 42.1114 | 4,690,496,400 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,975,546,272 | 433,000 | 42.1181 | 4,690,496,400 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,975,113,272 | -362,000 | 42.1088 | 4,690,496,400 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,975,475,272 | -674,000 | 42.1166 | 4,690,496,400 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,976,149,272 | -186,000 | 42.1309 | 4,690,496,400 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,976,335,272 | 0 | 42.1349 | 4,690,496,400 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,976,335,272 | 27,000 | 42.1349 | 4,690,496,400 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,976,308,272 | -2,611,000 | 42.1343 | 4,690,496,400 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,978,919,272 | -412,000 | 42.1900 | 4,690,496,400 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,979,331,272 | -1,508,000 | 42.1988 | 4,690,496,400 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,980,839,272 | -132,000 | 42.2309 | 4,690,496,400 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,980,971,272 | -955,000 | 42.2337 | 4,690,496,400 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,981,926,272 | -2,557,000 | 42.2541 | 4,690,496,400 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,984,483,272 | -1,530,000 | 42.3086 | 4,690,496,400 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,986,013,272 | -498,000 | 42.3412 | 4,690,496,400 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,986,511,272 | -242,000 | 42.3518 | 4,690,496,400 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,986,753,272 | -161,000 | 42.3570 | 4,690,496,400 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,986,914,272 | -96,000 | 42.3604 | 4,690,496,400 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,987,010,272 | -783,000 | 42.3625 | 4,690,496,400 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,987,793,272 | -911,000 | 42.3792 | 4,690,496,400 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,988,704,272 | -439,000 | 42.3986 | 4,690,496,400 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,989,143,272 | -536,000 | 42.4079 | 4,690,496,400 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,989,679,272 | -661,000 | 42.4194 | 4,690,496,400 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,990,340,272 | -120,000 | 42.4335 | 4,690,496,400 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,990,460,272 | -224,000 | 42.4360 | 4,690,496,400 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,990,684,272 | 77,000 | 42.4408 | 4,690,496,400 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,990,607,272 | -1,206,748 | 42.4392 | 4,690,496,400 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,991,814,020 | -1,122,000 | 42.4649 | 4,690,496,400 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,992,936,020 | -894,000 | 42.4888 | 4,690,496,400 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,993,830,020 | 1,556,000 | 42.5079 | 4,690,496,400 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,992,274,020 | 1,197,000 | 42.4747 | 4,690,496,400 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,991,077,020 | 330,000 | 42.4492 | 4,690,496,400 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,990,747,020 | -818,000 | 42.4421 | 4,690,496,400 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,991,565,020 | -257,000 | 42.4596 | 4,690,496,400 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,991,822,020 | 272,001 | 42.4651 | 4,690,496,400 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,991,550,019 | 772,000 | 42.4593 | 4,690,496,400 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,990,778,019 | -1,354,000 | 42.4428 | 4,690,496,400 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,992,132,019 | 511,000 | 42.4717 | 4,690,496,400 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,991,621,019 | 2,330,000 | 42.4608 | 4,690,496,400 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,989,291,019 | 100,000 | 42.4111 | 4,690,496,400 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,989,191,019 | -1,078,000 | 42.4090 | 4,690,496,400 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,990,269,019 | -87,000 | 42.4319 | 4,690,496,400 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,990,356,019 | 44,000 | 42.4338 | 4,690,496,400 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,990,312,019 | -585,000 | 42.4329 | 4,690,496,400 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,990,897,019 | 2,162,000 | 42.4453 | 4,690,496,400 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,988,735,019 | 290,000 | 42.3992 | 4,690,496,400 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,988,445,019 | 1,355,000 | 42.3931 | 4,690,496,400 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,987,090,019 | 2,306,000 | 42.3642 | 4,690,496,400 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,984,784,019 | -1,754,000 | 42.3150 | 4,690,496,400 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,986,538,019 | -590,000 | 42.3524 | 4,690,496,400 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,987,128,019 | -54,000 | 42.3650 | 4,690,496,400 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,987,182,019 | -2,278,001 | 42.3661 | 4,690,496,400 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,989,460,020 | -1,547,000 | 42.4147 | 4,690,496,400 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,991,007,020 | -862,000 | 42.4477 | 4,690,496,400 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,991,869,020 | -2,726,000 | 42.4661 | 4,690,496,400 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,994,595,020 | 16,612,348 | 42.5242 | 4,690,496,400 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,977,982,672 | 290,000 | 42.1700 | 4,690,496,400 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,977,692,672 | -1,413,000 | 42.1638 | 4,690,496,400 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,979,105,672 | 103,000 | 42.1939 | 4,690,496,400 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,979,002,672 | 172,000 | 42.1918 | 4,690,496,400 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,978,830,672 | 1,214,400 | 42.1881 | 4,690,496,400 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,977,616,272 | 4,226,000 | 42.1622 | 4,690,496,400 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,973,390,272 | 8,406,000 | 42.0721 | 4,690,496,400 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,964,984,272 | 281,000 | 41.8929 | 4,690,496,400 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,964,703,272 | 1,685,000 | 41.8869 | 4,690,496,400 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,963,018,272 | 216,000 | 41.8510 | 4,690,496,400 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,962,802,272 | 61,000 | 41.8464 | 4,690,496,400 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,962,741,272 | 222,000 | 41.8451 | 4,690,496,400 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,962,519,272 | 850,000 | 41.8403 | 4,690,496,400 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,961,669,272 | 25,000 | 41.8222 | 4,690,496,400 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,961,644,272 | 182,000 | 41.8217 | 4,690,496,400 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,961,462,272 | 80,000 | 41.8178 | 4,690,496,400 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,961,382,272 | 69,000 | 41.8161 | 4,690,496,400 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,961,313,272 | -279,000 | 41.8146 | 4,690,496,400 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,961,592,272 | -982,000 | 41.8206 | 4,690,496,400 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,962,574,272 | 439,000 | 41.8415 | 4,690,496,400 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,962,135,272 | 481,000 | 41.8321 | 4,690,496,400 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,961,654,272 | 54,000 | 41.8219 | 4,690,496,400 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,961,600,272 | 154,000 | 41.8207 | 4,690,496,400 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,961,446,272 | 0 | 41.8175 | 4,690,496,400 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,961,446,272 | -201,000 | 41.8175 | 4,690,496,400 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,961,647,272 | -664,000 | 41.8217 | 4,690,496,400 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,962,311,272 | 201,300 | 41.8359 | 4,690,496,400 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,962,109,972 | -64,000 | 41.8316 | 4,690,496,400 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,962,173,972 | -372,000 | 41.8330 | 4,690,496,400 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,962,545,972 | -1,279,000 | 41.8409 | 4,690,496,400 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,963,824,972 | 1,778,000 | 41.8682 | 4,690,496,400 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,962,046,972 | -978,000 | 41.8303 | 4,690,496,400 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,963,024,972 | -298,000 | 41.8511 | 4,690,496,400 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,963,322,972 | -1,054,000 | 41.8575 | 4,690,496,400 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,964,376,972 | 232,000 | 41.8799 | 4,690,496,400 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,964,144,972 | 88,000 | 41.8750 | 4,690,496,400 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,964,056,972 | -421,000 | 41.8731 | 4,690,496,400 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,964,477,972 | 1,073,000 | 41.8821 | 4,690,496,400 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,963,404,972 | -751,000 | 41.8592 | 4,690,496,400 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,964,155,972 | -73,000 | 41.8752 | 4,690,496,400 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,964,228,972 | -246,000 | 41.8768 | 4,690,496,400 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,964,474,972 | 17,000 | 41.8820 | 4,690,496,400 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,964,457,972 | 167,000 | 41.8817 | 4,690,496,400 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,964,290,972 | 667,000 | 41.8781 | 4,690,496,400 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,963,623,972 | -213,000 | 41.8639 | 4,690,496,400 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,963,836,972 | 909,000 | 41.8684 | 4,690,496,400 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,962,927,972 | 103,000 | 41.8490 | 4,690,496,400 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,962,824,972 | -1,391,999 | 41.8468 | 4,690,496,400 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,964,216,971 | 81,000 | 41.8765 | 4,690,496,400 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,964,135,971 | 130,000 | 41.8748 | 4,690,496,400 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,964,005,971 | 83,000 | 41.8720 | 4,690,496,400 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,963,922,971 | -71,000 | 41.8703 | 4,690,496,400 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,963,993,971 | -1,192,000 | 41.8718 | 4,690,496,400 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,965,185,971 | -130,000 | 41.8972 | 4,690,496,400 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,965,315,971 | -203,000 | 41.9000 | 4,690,496,400 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,965,518,971 | -142,000 | 41.9043 | 4,690,496,400 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,965,660,971 | -217,000 | 41.9073 | 4,690,496,400 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,965,877,971 | -78,000 | 41.9119 | 4,690,496,400 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,965,955,971 | -46,000 | 41.9136 | 4,690,496,400 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,966,001,971 | 115,000 | 41.9146 | 4,690,496,400 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,965,886,971 | -256,000 | 41.9121 | 4,690,496,400 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,966,142,971 | -1,002,244 | 41.9176 | 4,690,496,400 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,967,145,215 | -487,000 | 41.9390 | 4,690,496,400 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,967,632,215 | -498,000 | 41.9493 | 4,690,496,400 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,968,130,215 | -1,530,000 | 41.9600 | 4,690,496,400 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,969,660,215 | 202,000 | 41.9926 | 4,690,496,400 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,969,458,215 | 1,245,000 | 41.9883 | 4,690,496,400 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,968,213,215 | 2,000 | 41.9617 | 4,690,496,400 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,968,211,215 | -223,001 | 41.9617 | 4,690,496,400 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,968,434,216 | 866,000 | 41.9664 | 4,690,496,400 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,967,568,216 | 0 | 41.9480 | 4,690,496,400 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,967,568,216 | 493,000 | 41.9480 | 4,690,496,400 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,967,075,216 | 18,000 | 41.9375 | 4,690,496,400 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,967,057,216 | -27,000 | 41.9371 | 4,690,496,400 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,967,084,216 | 60,000 | 41.9377 | 4,690,496,400 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,967,024,216 | -155,000 | 41.9364 | 4,690,496,400 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,967,179,216 | 390,000 | 41.9397 | 4,690,496,400 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,966,789,216 | 721,000 | 41.9314 | 4,690,496,400 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,966,068,216 | 1,212,000 | 41.9160 | 4,690,496,400 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,964,856,216 | 819,000 | 41.8902 | 4,690,496,400 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,964,037,216 | 103,000 | 41.8727 | 4,690,496,400 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,963,934,216 | 116,000 | 41.8705 | 4,690,496,400 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,963,818,216 | -185,000 | 41.8680 | 4,690,496,400 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,964,003,216 | -504,000 | 41.8720 | 4,690,496,400 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,964,507,216 | -2,542,000 | 41.8827 | 4,690,496,400 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,967,049,216 | -352,700 | 41.9369 | 4,690,496,400 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,967,401,916 | -230,000 | 41.9444 | 4,690,496,400 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,967,631,916 | 23,000 | 41.9493 | 4,690,496,400 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,967,608,916 | 8,000 | 41.9488 | 4,690,496,400 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,967,600,916 | -120,000 | 41.9487 | 4,690,496,400 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,967,720,916 | 84,000 | 41.9512 | 4,690,496,400 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,967,636,916 | 78,000 | 41.9494 | 4,690,496,400 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,967,558,916 | -268,000 | 41.9478 | 4,690,496,400 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,967,826,916 | -48,000 | 41.9535 | 4,690,496,400 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,967,874,916 | 76,000 | 41.9545 | 4,690,496,400 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,967,798,916 | 46,000 | 41.9529 | 4,690,496,400 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,967,752,916 | -66,000 | 41.9519 | 4,690,496,400 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,967,818,916 | -47,000 | 41.9533 | 4,690,496,400 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,967,865,916 | -5,521,980 | 41.9543 | 4,690,496,400 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,973,387,896 | 669,000 | 42.0720 | 4,690,496,400 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,972,718,896 | 1,080,000 | 42.0578 | 4,690,496,400 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,971,638,896 | 17,000 | 42.0348 | 4,690,496,400 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,971,621,896 | 59,000 | 42.0344 | 4,690,496,400 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,971,562,896 | 10,450,149 | 42.0331 | 4,690,496,400 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,961,112,747 | -5,418,430 | 41.8103 | 4,690,496,400 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,966,531,177 | -273,000 | 41.9259 | 4,690,496,400 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,966,804,177 | 2,000 | 41.9317 | 4,690,496,400 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,966,802,177 | 18,000 | 41.9316 | 4,690,496,400 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,966,784,177 | 710,000 | 41.9313 | 4,690,496,400 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,966,074,177 | -2,964,719 | 41.9161 | 4,690,496,400 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,969,038,896 | 518,000 | 41.9793 | 4,690,496,400 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,968,520,896 | 5,179,557 | 41.9683 | 4,690,496,400 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,963,341,339 | -289,000 | 41.8579 | 4,690,496,400 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,963,630,339 | -4,000 | 41.8640 | 4,690,496,400 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,963,634,339 | -7,761,890 | 41.8641 | 4,690,496,400 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,971,396,229 | -853,000 | 42.0296 | 4,690,496,400 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,972,249,229 | -2,306,200 | 42.0478 | 4,690,496,400 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,974,555,429 | 4,479,833 | 42.0969 | 4,690,496,400 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,970,075,596 | -346,000 | 42.0014 | 4,690,496,400 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,970,421,596 | -1,213,000 | 42.0088 | 4,690,496,400 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,971,634,596 | -34,000 | 42.0347 | 4,690,496,400 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,971,668,596 | -393,000 | 42.0354 | 4,690,496,400 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,972,061,596 | -254,000 | 42.0438 | 4,690,496,400 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,972,315,596 | -1,430,970 | 42.0492 | 4,690,496,400 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,973,746,566 | -128,000 | 42.0797 | 4,690,496,400 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,973,874,566 | -1,387,000 | 42.0824 | 4,690,496,400 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,975,261,566 | -301,000 | 42.1120 | 4,690,496,400 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,975,562,566 | -390,000 | 42.1184 | 4,690,496,400 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,975,952,566 | -681,000 | 42.1267 | 4,690,496,400 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,976,633,566 | 6,000 | 42.1412 | 4,690,496,400 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,976,627,566 | -891,000 | 42.1411 | 4,690,496,400 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,977,518,566 | -27,000 | 42.1601 | 4,690,496,400 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,977,545,566 | -167,000 | 42.1607 | 4,690,496,400 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,977,712,566 | 371,000 | 42.1642 | 4,690,496,400 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,977,341,566 | -384,000 | 42.1563 | 4,690,496,400 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,977,725,566 | -307,000 | 42.1645 | 4,690,496,400 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,978,032,566 | 33,000 | 42.1711 | 4,690,496,400 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,977,999,566 | 205,000 | 42.1704 | 4,690,496,400 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,977,794,566 | -14,000 | 42.1660 | 4,690,496,400 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,977,808,566 | 14,000 | 42.1663 | 4,690,496,400 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,977,794,566 | -56,000 | 42.1660 | 4,690,496,400 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,977,850,566 | -116,000 | 42.1672 | 4,690,496,400 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,977,966,566 | -133,000 | 42.1697 | 4,690,496,400 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,978,099,566 | -183,000 | 42.1725 | 4,690,496,400 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,978,282,566 | -145,000 | 42.1764 | 4,690,496,400 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,978,427,566 | -1,013,000 | 42.1795 | 4,690,496,400 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,979,440,566 | -168,000 | 42.2011 | 4,690,496,400 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,979,608,566 | -168,000 | 42.2047 | 4,690,496,400 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,979,776,566 | 132,000 | 42.2083 | 4,690,496,400 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,979,644,566 | -73,000 | 42.2054 | 4,690,496,400 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,979,717,566 | -620,000 | 42.2070 | 4,690,496,400 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,980,337,566 | 90,000 | 42.2202 | 4,690,496,400 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,980,247,566 | -2,456,000 | 42.2183 | 4,690,496,400 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,982,703,566 | -421,000 | 42.2707 | 4,690,496,400 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,983,124,566 | 23,000 | 42.2796 | 4,690,496,400 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,983,101,566 | 29,000 | 42.2791 | 4,690,496,400 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,983,072,566 | -996,000 | 42.2785 | 4,690,496,400 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,984,068,566 | -1,646,667 | 42.2998 | 4,690,496,400 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,985,715,233 | -1,563,000 | 42.3349 | 4,690,496,400 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,987,278,233 | -484,000 | 42.3682 | 4,690,496,400 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,987,762,233 | -134,000 | 42.3785 | 4,690,496,400 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,987,896,233 | -329,000 | 42.3814 | 4,690,496,400 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,988,225,233 | 815,000 | 42.3884 | 4,690,496,400 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,987,410,233 | 195,000 | 42.3710 | 4,690,496,400 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,987,215,233 | -124,000 | 42.3668 | 4,690,496,400 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,987,339,233 | -184,000 | 42.3695 | 4,690,496,400 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,987,523,233 | 345,000 | 42.3734 | 4,690,496,400 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,987,178,233 | -91,000 | 42.3661 | 4,690,496,400 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,987,269,233 | -3,358,832 | 42.3680 | 4,690,496,400 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,990,628,065 | 872,000 | 42.4396 | 4,690,496,400 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,989,756,065 | -1,979,000 | 42.4210 | 4,690,496,400 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,991,735,065 | 127,000 | 42.4632 | 4,690,496,400 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,991,608,065 | -235,000 | 42.4605 | 4,690,496,400 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,991,843,065 | -590,000 | 42.4655 | 4,690,496,400 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,992,433,065 | 5,921,003 | 42.4781 | 4,690,496,400 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,986,512,062 | 94,000 | 42.3519 | 4,690,496,400 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,986,418,062 | -3,068,003 | 42.3498 | 4,690,496,400 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,989,486,065 | -1,090,000 | 42.4153 | 4,690,496,400 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,990,576,065 | -374,000 | 42.4385 | 4,690,496,400 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,990,950,065 | 3,000 | 42.4465 | 4,690,496,400 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,990,947,065 | -50,000 | 42.4464 | 4,690,496,400 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,990,997,065 | -105,000 | 42.4475 | 4,690,496,400 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,991,102,065 | 629,000 | 42.4497 | 4,690,496,400 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,990,473,065 | 274,000 | 42.4363 | 4,690,496,400 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,990,199,065 | -909,000 | 42.4305 | 4,690,496,400 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,991,108,065 | 1,579,608 | 42.4498 | 4,690,496,400 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,989,528,457 | 798,000 | 42.4162 | 4,690,496,400 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,988,730,457 | 475,000 | 42.3991 | 4,690,496,400 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,988,255,457 | -1,820,000 | 42.3890 | 4,690,496,400 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,990,075,457 | -74,000 | 42.4278 | 4,690,496,400 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,990,149,457 | -3,580,000 | 42.4294 | 4,690,496,400 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,993,729,457 | 661,004 | 42.5057 | 4,690,496,400 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,993,068,453 | 2,163,000 | 42.4916 | 4,690,496,400 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,990,905,453 | 1,104,253 | 42.4455 | 4,690,496,400 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,989,801,200 | -2,174,467 | 42.4220 | 4,690,496,400 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,991,975,667 | 180,000 | 42.4683 | 4,690,496,400 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,991,795,667 | -142,000 | 42.4645 | 4,690,496,400 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,991,937,667 | -1,156,030 | 42.4675 | 4,690,496,400 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,993,093,697 | 1,816,000 | 42.4922 | 4,690,496,400 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,991,277,697 | -299,000 | 42.4535 | 4,690,496,400 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,991,576,697 | -821,000 | 42.4598 | 4,690,496,400 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,992,397,697 | -6,885,000 | 42.4773 | 4,690,496,400 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,999,282,697 | -881,000 | 42.6241 | 4,690,496,400 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,000,163,697 | 573,000 | 42.6429 | 4,690,496,400 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,999,590,697 | -327,000 | 42.6307 | 4,690,496,400 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,999,917,697 | -542,000 | 42.6377 | 4,690,496,400 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,000,459,697 | -548,000 | 42.6492 | 4,690,496,400 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,001,007,697 | 468,000 | 42.6609 | 4,690,496,400 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,000,539,697 | -6,000 | 42.6509 | 4,690,496,400 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,000,545,697 | -746,000 | 42.6510 | 4,690,496,400 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,001,291,697 | 0 | 42.6669 | 4,690,496,400 | 2017-01-13 |
| 2143 | 2017-01-26 | 2,001,291,697 | -1,788,000 | 42.6669 | 4,690,496,400 | 2017-01-13 |
| 2144 | 2017-01-25 | 2,003,079,697 | 746,000 | 42.7051 | 4,690,496,400 | 2017-01-13 |
| 2145 | 2017-01-24 | 2,002,333,697 | -507,000 | 42.6892 | 4,690,496,400 | 2017-01-13 |
| 2146 | 2017-01-23 | 2,002,840,697 | 643,000 | 42.7000 | 4,690,496,400 | 2017-01-13 |
| 2147 | 2017-01-20 | 2,002,197,697 | -1,077,000 | 42.6863 | 4,690,496,400 | 2017-01-13 |
| 2148 | 2017-01-19 | 2,003,274,697 | 871,000 | 42.7092 | 4,690,496,400 | 2017-01-13 |
| 2149 | 2017-01-18 | 2,002,403,697 | 2,177,000 | 42.6907 | 4,690,496,400 | 2017-01-13 |
| 2150 | 2017-01-17 | 2,000,226,697 | 782,287,401 | 42.6442 | 4,690,496,400 | 2017-01-13 |
| 2151 | 2017-01-16 | 1,217,939,296 | -319,000 | 25.9661 | 4,690,496,400 | 2017-01-13 |
| 2152 | 2017-01-13 | 1,218,258,296 | -154,000 | 25.9729 | 4,690,496,400 | 2017-01-13 |
| 2153 | 2017-01-12 | 1,218,412,296 | -661,000 | 31.1714 | 3,908,747,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,219,073,296 | 549,000 | 31.1883 | 3,908,747,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,218,524,296 | 893,451 | 31.1743 | 3,908,747,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,217,630,845 | -1,203,001 | 31.1514 | 3,908,747,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,218,833,846 | -232,970 | 31.1822 | 3,908,747,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,219,066,816 | -554,000 | 31.1882 | 3,908,747,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,219,620,816 | -1,298,000 | 31.2023 | 3,908,747,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,220,918,816 | 357,000 | 31.2356 | 3,908,747,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,220,561,816 | 706,295 | 31.2264 | 3,908,747,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,219,855,521 | -1,370,000 | 31.2084 | 3,908,747,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,221,225,521 | -205,000 | 31.2434 | 3,908,747,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,221,430,521 | 2,316,000 | 31.2486 | 3,908,747,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,219,114,521 | 2,965,000 | 31.1894 | 3,908,747,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,216,149,521 | 567,000 | 31.1135 | 3,908,747,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,215,582,521 | 648,462 | 31.0990 | 3,908,747,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,214,934,059 | -760,000 | 31.0824 | 3,908,747,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,215,694,059 | -298,000 | 31.1019 | 3,908,747,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,215,992,059 | 769,500 | 31.1095 | 3,908,747,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,215,222,559 | -5,764,999 | 31.0898 | 3,908,747,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,220,987,558 | 2,907,000 | 31.2373 | 3,908,747,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,218,080,558 | 77,000 | 31.1629 | 3,908,747,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,218,003,558 | -3,889,000 | 31.1610 | 3,908,747,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,221,892,558 | -682,000 | 31.2605 | 3,908,747,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,222,574,558 | -697,000 | 31.2779 | 3,908,747,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,223,271,558 | -3,944,790 | 31.2957 | 3,908,747,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,227,216,348 | 214,000 | 31.3967 | 3,908,747,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,227,002,348 | -4,682,001 | 31.3912 | 3,908,747,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,231,684,349 | 6,889,000 | 31.5110 | 3,908,747,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,224,795,349 | -571,004 | 31.3347 | 3,908,747,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,225,366,353 | 127,000 | 31.3493 | 3,908,747,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,225,239,353 | 232,000 | 31.3461 | 3,908,747,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,225,007,353 | -148,000 | 31.3402 | 3,908,747,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,225,155,353 | -103,000 | 31.3439 | 3,908,747,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,225,258,353 | 2,401,000 | 31.3466 | 3,908,747,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,222,857,353 | -39,000 | 31.2851 | 3,908,747,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,222,896,353 | 163,000 | 31.2861 | 3,908,747,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,222,733,353 | -340,000 | 31.2820 | 3,908,747,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,223,073,353 | 1,844,000 | 31.2907 | 3,908,747,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,221,229,353 | 1,009,000 | 31.2435 | 3,908,747,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,220,220,353 | 282,000 | 31.2177 | 3,908,747,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,219,938,353 | 1,844,000 | 31.2105 | 3,908,747,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,218,094,353 | -2,047,800 | 31.1633 | 3,908,747,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,220,142,153 | -89,000 | 31.2157 | 3,908,747,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,220,231,153 | -94,000 | 31.2180 | 3,908,747,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,220,325,153 | 121,000 | 31.2204 | 3,908,747,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,220,204,153 | -1,877,000 | 31.2173 | 3,908,747,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,222,081,153 | 2,456,000 | 31.2653 | 3,908,747,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,219,625,153 | -1,969,000 | 31.2025 | 3,908,747,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,221,594,153 | -77,000 | 31.2528 | 3,908,747,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,221,671,153 | -862,000 | 31.2548 | 3,908,747,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,222,533,153 | -341,000 | 31.2769 | 3,908,747,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,222,874,153 | -848,000 | 31.2856 | 3,908,747,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,223,722,153 | -208,000 | 31.3073 | 3,908,747,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,223,930,153 | 2,257,000 | 31.3126 | 3,908,747,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,221,673,153 | 298,000 | 31.2549 | 3,908,747,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,221,375,153 | -537,000 | 31.2472 | 3,908,747,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,221,912,153 | 0 | 31.2610 | 3,908,747,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,221,912,153 | 748,575 | 31.2610 | 3,908,747,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,221,163,578 | -26,670 | 31.2418 | 3,908,747,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,221,190,248 | 416,060 | 31.2425 | 3,908,747,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,220,774,188 | -1,259,995 | 31.2319 | 3,908,747,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,222,034,183 | 389,000 | 31.2641 | 3,908,747,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,221,645,183 | 682,000 | 31.2541 | 3,908,747,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,220,963,183 | 217,000 | 31.2367 | 3,908,747,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,220,746,183 | -278,000 | 31.2311 | 3,908,747,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,221,024,183 | 661,000 | 31.2383 | 3,908,747,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,220,363,183 | -207,000 | 31.2213 | 3,908,747,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,220,570,183 | 360,000 | 31.2266 | 3,908,747,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,220,210,183 | 724,000 | 31.2174 | 3,908,747,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,219,486,183 | -3,680,000 | 31.1989 | 3,908,747,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,223,166,183 | 365,000 | 31.2931 | 3,908,747,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,222,801,183 | 5,000 | 31.2837 | 3,908,747,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,222,796,183 | 337,000 | 31.2836 | 3,908,747,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,222,459,183 | -628,000 | 31.2750 | 3,908,747,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,223,087,183 | -2,885,000 | 31.2910 | 3,908,747,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,225,972,183 | -178,000 | 31.3648 | 3,908,747,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,226,150,183 | -264,000 | 31.3694 | 3,908,747,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,226,414,183 | -80,000 | 31.3761 | 3,908,747,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,226,494,183 | -2,115,000 | 31.3782 | 3,908,747,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,228,609,183 | -2,274,000 | 31.4323 | 3,908,747,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,230,883,183 | 1,084,000 | 31.4905 | 3,908,747,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,229,799,183 | 140,000 | 31.4627 | 3,908,747,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,229,659,183 | 257,000 | 31.4592 | 3,908,747,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,229,402,183 | -1,119,000 | 31.4526 | 3,908,747,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,230,521,183 | 954,000 | 31.4812 | 3,908,747,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,229,567,183 | -48,000 | 31.4568 | 3,908,747,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,229,615,183 | 483,000 | 31.4580 | 3,908,747,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,229,132,183 | 844,800 | 31.4457 | 3,908,747,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,228,287,383 | 649,000 | 31.4241 | 3,908,747,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,227,638,383 | 592,000 | 31.4075 | 3,908,747,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,227,046,383 | -482,000 | 31.3923 | 3,908,747,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,227,528,383 | -205,000 | 31.4047 | 3,908,747,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,227,733,383 | -63,000 | 31.4099 | 3,908,747,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,227,796,383 | -799,000 | 31.4115 | 3,908,747,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,228,595,383 | -339,000 | 31.4319 | 3,908,747,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,228,934,383 | -732,000 | 31.4406 | 3,908,747,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,229,666,383 | -237,000 | 31.4593 | 3,908,747,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,229,903,383 | -240,000 | 31.4654 | 3,908,747,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,230,143,383 | -271,000 | 31.4716 | 3,908,747,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,230,414,383 | 990,200 | 31.4785 | 3,908,747,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,229,424,183 | -376,000 | 31.4532 | 3,908,747,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,229,800,183 | -1,014,000 | 31.4628 | 3,908,747,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,230,814,183 | 259,000 | 31.4887 | 3,908,747,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,230,555,183 | -654,000 | 31.4821 | 3,908,747,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,231,209,183 | 1,900,000 | 31.4988 | 3,908,747,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,229,309,183 | -580,000 | 31.4502 | 3,908,747,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,229,889,183 | -1,451,000 | 31.4650 | 3,908,747,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,231,340,183 | -764,000 | 31.5022 | 3,908,747,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,232,104,183 | -2,722,000 | 31.5217 | 3,908,747,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,234,826,183 | -112,000 | 31.5914 | 3,908,747,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,234,938,183 | -8,517,000 | 31.5942 | 3,908,747,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,243,455,183 | 6,286,000 | 31.8121 | 3,908,747,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,237,169,183 | 0 | 31.6513 | 3,908,747,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,237,169,183 | -406,000 | 31.6513 | 3,908,747,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,237,575,183 | -4,461,600 | 31.6617 | 3,908,747,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,242,036,783 | -453,000 | 31.7758 | 3,908,747,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,242,489,783 | -198,000 | 31.7874 | 3,908,747,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,242,687,783 | -381,000 | 31.7925 | 3,908,747,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,243,068,783 | 74,000 | 31.8022 | 3,908,747,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,242,994,783 | -1,045,000 | 31.8003 | 3,908,747,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,244,039,783 | -414,000 | 31.8271 | 3,908,747,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,244,453,783 | -541,000 | 31.8377 | 3,908,747,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,244,994,783 | 95,000 | 31.8515 | 3,908,747,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,244,899,783 | -1,625,000 | 31.8491 | 3,908,747,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,246,524,783 | 106,000 | 31.8906 | 3,908,747,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,246,418,783 | -4,926,000 | 31.8879 | 3,908,747,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,251,344,783 | -8,000 | 32.0140 | 3,908,747,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,251,352,783 | -598,000 | 32.0142 | 3,908,747,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,251,950,783 | -194,800 | 32.0295 | 3,908,747,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,252,145,583 | -451,000 | 32.0344 | 3,908,747,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,252,596,583 | -138,000 | 32.0460 | 3,908,747,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,252,734,583 | -261,000 | 32.0495 | 3,908,747,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,252,995,583 | -146,000 | 32.0562 | 3,908,747,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,253,141,583 | -214,000 | 32.0599 | 3,908,747,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,253,355,583 | -387,000 | 32.0654 | 3,908,747,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,253,742,583 | -179,000 | 32.0753 | 3,908,747,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,253,921,583 | -2,209,000 | 32.0799 | 3,908,747,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,256,130,583 | -1,588,000 | 32.1364 | 3,908,747,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,257,718,583 | -98,000 | 32.1770 | 3,908,747,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,257,816,583 | -482,000 | 32.1795 | 3,908,747,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,258,298,583 | -1,703,000 | 32.1919 | 3,908,747,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,260,001,583 | -63,000 | 32.2354 | 3,908,747,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,260,064,583 | -285,000 | 32.2370 | 3,908,747,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,260,349,583 | 943,000 | 32.2443 | 3,908,747,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,259,406,583 | 59,000 | 32.2202 | 3,908,747,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,259,347,583 | 480,000 | 32.2187 | 3,908,747,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,258,867,583 | -182,000 | 32.2064 | 3,908,747,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,259,049,583 | -42,700 | 32.2111 | 3,908,747,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,259,092,283 | -186,000 | 32.2122 | 3,908,747,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,259,278,283 | 882,000 | 32.2169 | 3,908,747,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,258,396,283 | -2,226,000 | 32.1944 | 3,908,747,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,260,622,283 | -36,000 | 32.2513 | 3,908,747,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,260,658,283 | 26,000 | 32.2522 | 3,908,747,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,260,632,283 | -699,000 | 32.2516 | 3,908,747,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,261,331,283 | 49,000 | 32.2695 | 3,908,747,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,261,282,283 | -344,000 | 32.2682 | 3,908,747,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,261,626,283 | 476,191 | 32.2770 | 3,908,747,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,261,150,092 | 848,000 | 32.2648 | 3,908,747,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,260,302,092 | -246,000 | 32.2431 | 3,908,747,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,260,548,092 | -44,000 | 32.2494 | 3,908,747,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,260,592,092 | -158,000 | 32.2505 | 3,908,747,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,260,750,092 | -239,900 | 32.2546 | 3,908,747,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,260,989,992 | -383,000 | 32.2607 | 3,908,747,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,261,372,992 | -857,000 | 32.2705 | 3,908,747,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,262,229,992 | 137,000 | 32.2924 | 3,908,747,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,262,092,992 | -523,000 | 32.2889 | 3,908,747,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,262,615,992 | -239,000 | 32.3023 | 3,908,747,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,262,854,992 | -3,992,000 | 32.3084 | 3,908,747,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,266,846,992 | 2,026,000 | 32.4106 | 3,908,747,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,264,820,992 | -798,000 | 32.3587 | 3,908,747,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,265,618,992 | -709,000 | 32.3791 | 3,908,747,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,266,327,992 | -348,000 | 32.3973 | 3,908,747,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,266,675,992 | -1,549,000 | 32.4062 | 3,908,747,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,268,224,992 | -923,000 | 32.4458 | 3,908,747,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,269,147,992 | -2,148,000 | 32.4694 | 3,908,747,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,271,295,992 | -1,840,000 | 32.5244 | 3,908,747,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,273,135,992 | -816,000 | 32.5715 | 3,908,747,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,273,951,992 | -424,000 | 32.5923 | 3,908,747,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,274,375,992 | -1,089,000 | 32.6032 | 3,908,747,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,275,464,992 | 2,613,000 | 32.6310 | 3,908,747,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,272,851,992 | -325,000 | 32.5642 | 3,908,747,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,273,176,992 | 564,000 | 32.5725 | 3,908,747,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,272,612,992 | 2,506,000 | 32.5581 | 3,908,747,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,270,106,992 | 227,000 | 32.4940 | 3,908,747,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,269,879,992 | -26,879,000 | 32.4882 | 3,908,747,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,296,758,992 | -408,000 | 33.1758 | 3,908,747,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,297,166,992 | -968,000 | 33.1863 | 3,908,747,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,298,134,992 | -410,000 | 33.2110 | 3,908,747,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,298,544,992 | 219,000 | 33.2215 | 3,908,747,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,298,325,992 | -499,000 | 33.2159 | 3,908,747,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,298,824,992 | -385,000 | 33.2287 | 3,908,747,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,299,209,992 | -130,000 | 33.2385 | 3,908,747,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,299,339,992 | -646,000 | 33.2419 | 3,908,747,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,299,985,992 | -507,000 | 33.2584 | 3,908,747,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,300,492,992 | -453,000 | 33.2714 | 3,908,747,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,300,945,992 | -2,102,000 | 33.2829 | 3,908,747,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,303,047,992 | 5,433,000 | 33.3367 | 3,908,747,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,297,614,992 | 614,000 | 33.1977 | 3,908,747,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,297,000,992 | 247,000 | 33.1820 | 3,908,747,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,296,753,992 | 641,000 | 33.1757 | 3,908,747,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,296,112,992 | -927,000 | 33.1593 | 3,908,747,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,297,039,992 | 275,000 | 33.1830 | 3,908,747,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,296,764,992 | 311,000 | 33.1760 | 3,908,747,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,296,453,992 | 146,000 | 33.1680 | 3,908,747,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,296,307,992 | 167,000 | 33.1643 | 3,908,747,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,296,140,992 | -189,100 | 33.1600 | 3,908,747,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,296,330,092 | 272,000 | 33.1649 | 3,908,747,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,296,058,092 | 23,000 | 33.1579 | 3,908,747,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,296,035,092 | 256,400 | 33.1573 | 3,908,747,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,295,778,692 | -52,000 | 33.1507 | 3,908,747,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,295,830,692 | -233,000 | 33.1521 | 3,908,747,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,296,063,692 | -9,000 | 33.1580 | 3,908,747,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,296,072,692 | -1,341,000 | 33.1583 | 3,908,747,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,297,413,692 | 146,000 | 33.1926 | 3,908,747,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,297,267,692 | -334,000 | 33.1888 | 3,908,747,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,297,601,692 | 194,000 | 33.1974 | 3,908,747,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,297,407,692 | 812,000 | 33.1924 | 3,908,747,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,296,595,692 | 540,000 | 33.1716 | 3,908,747,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,296,055,692 | 475,000 | 33.1578 | 3,908,747,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,295,580,692 | -356,000 | 33.1457 | 3,908,747,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,295,936,692 | 943,000 | 33.1548 | 3,908,747,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,294,993,692 | -307,000 | 33.1307 | 3,908,747,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,295,300,692 | 1,790,000 | 33.1385 | 3,908,747,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,293,510,692 | -297,000 | 33.0927 | 3,908,747,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,293,807,692 | 985,000 | 33.1003 | 3,908,747,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,292,822,692 | -119,000 | 33.0751 | 3,908,747,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,292,941,692 | -402,000 | 33.0782 | 3,908,747,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,293,343,692 | 438,000 | 33.0884 | 3,908,747,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,292,905,692 | 470,000 | 33.0772 | 3,908,747,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,292,435,692 | 1,311,000 | 33.0652 | 3,908,747,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,291,124,692 | 63,000 | 33.0317 | 3,908,747,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,291,061,692 | -413,000 | 33.0301 | 3,908,747,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,291,474,692 | -77,000 | 33.0406 | 3,908,747,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,291,551,692 | 1,259,000 | 33.0426 | 3,908,747,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,290,292,692 | 548,000 | 33.0104 | 3,908,747,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,289,744,692 | -244,000 | 32.9964 | 3,908,747,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,289,988,692 | 212,000 | 33.0026 | 3,908,747,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,289,776,692 | 438,000 | 32.9972 | 3,908,747,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,289,338,692 | 732,000 | 32.9860 | 3,908,747,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,288,606,692 | -1,308,000 | 32.9673 | 3,908,747,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,289,914,692 | 171,000 | 33.0007 | 3,908,747,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,289,743,692 | 513,000 | 32.9963 | 3,908,747,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,289,230,692 | -159,000 | 32.9832 | 3,908,747,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,289,389,692 | -1,024,000 | 32.9873 | 3,908,747,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,290,413,692 | -3,038,000 | 33.0135 | 3,908,747,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,293,451,692 | -455,000 | 33.0912 | 3,908,747,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,293,906,692 | 156,000 | 33.1029 | 3,908,747,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,293,750,692 | -429,020 | 33.0989 | 3,908,747,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,294,179,712 | 162,000 | 33.1098 | 3,908,747,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,294,017,712 | -501,000 | 33.1057 | 3,908,747,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,294,518,712 | 25,000 | 33.1185 | 3,908,747,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,294,493,712 | 158,000 | 33.1179 | 3,908,747,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,294,335,712 | 710,000 | 33.1138 | 3,908,747,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,293,625,712 | -2,920,000 | 33.0957 | 3,908,747,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,296,545,712 | 1,634,000 | 33.1704 | 3,908,747,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,294,911,712 | 0 | 33.1286 | 3,908,747,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,294,911,712 | -717,000 | 33.1286 | 3,908,747,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,295,628,712 | 57,439 | 33.1469 | 3,908,747,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,295,571,273 | 1,114,000 | 33.1454 | 3,908,747,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,294,457,273 | 0 | 33.1169 | 3,908,747,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,294,457,273 | -1,581,000 | 33.1169 | 3,908,747,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,296,038,273 | -1,783,366 | 33.1574 | 3,908,747,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,297,821,639 | 1,095,000 | 33.2030 | 3,908,747,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,296,726,639 | -798,000 | 33.1750 | 3,908,747,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,297,524,639 | -1,426,000 | 33.1954 | 3,908,747,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,298,950,639 | -470,000 | 33.2319 | 3,908,747,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,299,420,639 | -446,000 | 33.2439 | 3,908,747,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,299,866,639 | 702,000 | 33.2553 | 3,908,747,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,299,164,639 | -386,000 | 33.2374 | 3,908,747,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,299,550,639 | 530,000 | 33.2472 | 3,908,747,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,299,020,639 | 260,000 | 33.2337 | 3,908,747,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,298,760,639 | 219,000 | 33.2270 | 3,908,747,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,298,541,639 | -21,001 | 33.2214 | 3,908,747,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,298,562,640 | 287,716 | 33.2220 | 3,908,747,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,298,274,924 | 66,001 | 33.2146 | 3,908,747,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,298,208,923 | -1,079,000 | 33.2129 | 3,908,747,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,299,287,923 | 462,999 | 33.2405 | 3,908,747,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,298,824,924 | -323,000 | 33.2287 | 3,908,747,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,299,147,924 | 832,000 | 33.2369 | 3,908,747,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,298,315,924 | -865,000 | 33.2157 | 3,908,747,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,299,180,924 | -540,000 | 33.2378 | 3,908,747,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,299,720,924 | -68,000 | 33.2516 | 3,908,747,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,299,788,924 | -628,000 | 33.2533 | 3,908,747,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,300,416,924 | 190,000 | 33.2694 | 3,908,747,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,300,226,924 | 26,000 | 33.2645 | 3,908,747,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,300,200,924 | -690,000 | 33.2639 | 3,908,747,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,300,890,924 | 478,000 | 33.2815 | 3,908,747,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,300,412,924 | 135,000 | 33.2693 | 3,908,747,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,300,277,924 | -275,000 | 33.2659 | 3,908,747,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,300,552,924 | -349,000 | 33.2729 | 3,908,747,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,300,901,924 | 49,000 | 33.2818 | 3,908,747,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,300,852,924 | 716,700 | 33.2806 | 3,908,747,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,300,136,224 | -404,000 | 33.2622 | 3,908,747,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,300,540,224 | -3,497,000 | 33.2726 | 3,908,747,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,304,037,224 | -993,000 | 33.3620 | 3,908,747,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,305,030,224 | -1,624,914 | 33.3874 | 3,908,747,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,306,655,138 | -385,914 | 33.4290 | 3,908,747,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,307,041,052 | 1,164,915 | 33.4389 | 3,908,747,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,305,876,137 | -2,974,514 | 33.4091 | 3,908,747,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,308,850,651 | -1,000 | 33.4852 | 3,908,747,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,308,851,651 | 506,000 | 33.4852 | 3,908,747,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,308,345,651 | -378,000 | 33.4723 | 3,908,747,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,308,723,651 | -480,200 | 33.4819 | 3,908,747,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,309,203,851 | -643,600 | 33.4942 | 3,908,747,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,309,847,451 | -55,000 | 33.5107 | 3,908,747,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,309,902,451 | -317,000 | 33.5121 | 3,908,747,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,310,219,451 | -605,000 | 33.5202 | 3,908,747,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,310,824,451 | -512,000 | 33.5357 | 3,908,747,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,311,336,451 | 144,000 | 33.5488 | 3,908,747,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,311,192,451 | 47,600 | 33.5451 | 3,908,747,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,311,144,851 | 242,000 | 33.5439 | 3,908,747,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,310,902,851 | 383,000 | 33.5377 | 3,908,747,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,310,519,851 | 1,171,000 | 33.5279 | 3,908,747,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,309,348,851 | 551,000 | 33.4979 | 3,908,747,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,308,797,851 | -3,222,000 | 33.4838 | 3,908,747,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,312,019,851 | 515,715 | 33.5663 | 3,908,747,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,311,504,136 | 1,219,000 | 33.5531 | 3,908,747,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,310,285,136 | 130,000 | 33.5219 | 3,908,747,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,310,155,136 | -427,909 | 33.5185 | 3,908,747,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,310,583,045 | -426,000 | 33.5295 | 3,908,747,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,311,009,045 | -760,000 | 33.5404 | 3,908,747,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,311,769,045 | -1,501,000 | 33.5598 | 3,908,747,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,313,270,045 | -422,000 | 33.5982 | 3,908,747,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,313,692,045 | -1,192,000 | 33.6090 | 3,908,747,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,314,884,045 | -695,000 | 33.6395 | 3,908,747,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,315,579,045 | -1,424,000 | 33.6573 | 3,908,747,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,317,003,045 | -822,000 | 33.6937 | 3,908,747,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,317,825,045 | -2,666,000 | 33.7148 | 3,908,747,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,320,491,045 | 527,000 | 33.7830 | 3,908,747,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,319,964,045 | -724,000 | 33.7695 | 3,908,747,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,320,688,045 | -303,000 | 33.7880 | 3,908,747,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,320,991,045 | -1,425,000 | 33.7958 | 3,908,747,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,322,416,045 | -189,000 | 33.8322 | 3,908,747,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,322,605,045 | -879,000 | 33.8371 | 3,908,747,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,323,484,045 | -1,404,000 | 33.8595 | 3,908,747,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,324,888,045 | -2,027,000 | 33.8955 | 3,908,747,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,326,915,045 | -294,000 | 33.9473 | 3,908,747,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,327,209,045 | 1,814,000 | 33.9548 | 3,908,747,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,325,395,045 | -90,000 | 33.9084 | 3,908,747,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,325,485,045 | -1,268,000 | 33.9107 | 3,908,747,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,326,753,045 | -3,178,126 | 33.9432 | 3,908,747,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,329,931,171 | -8,356,000 | 34.0245 | 3,908,747,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,338,287,171 | -1,897,000 | 34.2383 | 3,908,747,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,340,184,171 | -3,797,000 | 34.2868 | 3,908,747,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,343,981,171 | 332,000 | 34.3839 | 3,908,747,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,343,649,171 | 303,000 | 34.3754 | 3,908,747,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,343,346,171 | 1,043,000 | 34.3677 | 3,908,747,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,342,303,171 | -1,122,000 | 34.3410 | 3,908,747,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,343,425,171 | -381,000 | 34.3697 | 3,908,747,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,343,806,171 | -2,000 | 34.3795 | 3,908,747,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,343,808,171 | -158,000 | 34.3795 | 3,908,747,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,343,966,171 | -2,102,000 | 34.3836 | 3,908,747,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,346,068,171 | 34,000 | 34.4373 | 3,908,747,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,346,034,171 | -462,000 | 34.4365 | 3,908,747,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,346,496,171 | 71,000 | 34.4483 | 3,908,747,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,346,425,171 | 322,000 | 34.4465 | 3,908,747,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,346,103,171 | -305,000 | 34.4382 | 3,908,747,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,346,408,171 | -159,000 | 34.4460 | 3,908,747,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,346,567,171 | 1,552,000 | 34.4501 | 3,908,747,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,345,015,171 | -82,700 | 34.4104 | 3,908,747,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,345,097,871 | -1,043,000 | 34.4125 | 3,908,747,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,346,140,871 | -1,703,000 | 34.4392 | 3,908,747,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,347,843,871 | 601,000 | 34.4828 | 3,908,747,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,347,242,871 | 9,000 | 34.4674 | 3,908,747,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,347,233,871 | -85,000 | 34.4672 | 3,908,747,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,347,318,871 | 2,375,000 | 34.4693 | 3,908,747,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,344,943,871 | -492,000 | 34.4086 | 3,908,747,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,345,435,871 | -1,405,002 | 34.4212 | 3,908,747,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,346,840,873 | -285,000 | 34.4571 | 3,908,747,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,347,125,873 | -1,451,998 | 34.4644 | 3,908,747,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,348,577,871 | 1,401,000 | 34.5015 | 3,908,747,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,347,176,871 | -1,111,000 | 34.4657 | 3,908,747,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,348,287,871 | -5,397,950 | 34.4941 | 3,908,747,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,353,685,821 | -3,473,050 | 34.6322 | 3,908,747,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,357,158,871 | -7,015,800 | 34.7211 | 3,908,747,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,364,174,671 | -1,099,350 | 34.9006 | 3,908,747,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,365,274,021 | -3,867,000 | 34.9287 | 3,908,747,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,369,141,021 | 3,238,000 | 35.0276 | 3,908,747,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,365,903,021 | -4,559,000 | 34.9448 | 3,908,747,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,370,462,021 | -1,221,000 | 35.0614 | 3,908,747,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,371,683,021 | -1,607,000 | 35.0927 | 3,908,747,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,373,290,021 | -869,583 | 35.1338 | 3,908,747,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,374,159,604 | -1,649,659 | 35.1560 | 3,908,747,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,375,809,263 | -2,819,000 | 35.1982 | 3,908,747,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,378,628,263 | -1,641,000 | 35.2703 | 3,908,747,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,380,269,263 | -563,347 | 35.3123 | 3,908,747,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,380,832,610 | -256,764 | 35.3267 | 3,908,747,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,381,089,374 | 2,216,497 | 35.3333 | 3,908,747,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,378,872,877 | -4,620,150 | 35.2766 | 3,908,747,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,383,493,027 | -3,409,000 | 35.3948 | 3,908,747,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,386,902,027 | 1,679,999 | 35.4820 | 3,908,747,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,385,222,028 | 280,000 | 35.4390 | 3,908,747,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,384,942,028 | 2,805,000 | 35.4319 | 3,908,747,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,382,137,028 | -46,001 | 35.3601 | 3,908,747,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,382,183,029 | 2,316,003 | 35.3613 | 3,908,747,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,379,867,026 | 6,490,999 | 35.3020 | 3,908,747,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,373,376,027 | 6,461,000 | 35.1360 | 3,908,747,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,366,915,027 | 386,000 | 34.9707 | 3,908,747,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,366,529,027 | 1,950,999 | 34.9608 | 3,908,747,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,364,578,028 | -2,014,000 | 34.9109 | 3,908,747,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,366,592,028 | 1,662,000 | 34.9624 | 3,908,747,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,364,930,028 | 171,000 | 34.9199 | 3,908,747,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,364,759,028 | 1,075,000 | 34.9155 | 3,908,747,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,363,684,028 | -880,000 | 34.8880 | 3,908,747,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,364,564,028 | 6,376,491 | 34.9105 | 3,908,747,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,358,187,537 | -868,000 | 34.7474 | 3,908,747,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,359,055,537 | -1,108,999 | 34.7696 | 3,908,747,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,360,164,536 | 2,013,999 | 34.7980 | 3,908,747,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,358,150,537 | -1,077,992 | 34.7464 | 3,908,747,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,359,228,529 | 7,504,000 | 34.7740 | 3,908,747,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,351,724,529 | -1,584,832 | 34.5820 | 3,908,747,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,353,309,361 | 986,340 | 34.6226 | 3,908,747,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,352,323,021 | 2,196,126 | 34.5974 | 3,908,747,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,350,126,895 | -2,383,811 | 34.5412 | 3,908,747,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,352,510,706 | 6,214,520 | 34.6022 | 3,908,747,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,346,296,186 | 3,610,521 | 34.4432 | 3,908,747,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,342,685,665 | 4,883,403 | 34.3508 | 3,908,747,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,337,802,262 | -5,956,430 | 34.2259 | 3,908,747,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,343,758,692 | -3,011,000 | 34.3782 | 3,908,747,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,346,769,692 | -3,112,000 | 34.4553 | 3,908,747,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,349,881,692 | -1,772,999 | 34.5349 | 3,908,747,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,351,654,691 | 4,783,999 | 34.5803 | 3,908,747,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,346,870,692 | -11,833,000 | 34.4579 | 3,908,747,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,358,703,692 | 17,734,000 | 34.7606 | 3,908,747,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,340,969,692 | 4,425,001 | 34.3069 | 3,908,747,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,336,544,691 | -3,400,000 | 34.1937 | 3,908,747,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,339,944,691 | 1,079,001 | 34.2807 | 3,908,747,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,338,865,690 | -922,000 | 34.2531 | 3,908,747,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,339,787,690 | -210,702 | 34.2767 | 3,908,747,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,339,998,392 | 5,498,000 | 34.2820 | 3,908,747,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,334,500,392 | 14,000 | 34.1414 | 3,908,747,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,334,486,392 | 3,759,600 | 34.1410 | 3,908,747,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,330,726,792 | 7,803,000 | 34.0448 | 3,908,747,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,322,923,792 | 13,727,401 | 33.8452 | 3,908,747,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,309,196,391 | -12,414,190 | 33.4940 | 3,908,747,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,321,610,581 | -2,394,000 | 33.8116 | 3,908,747,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,324,004,581 | 9,318,938 | 33.8729 | 3,908,747,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,314,685,643 | 6,804,032 | 33.6345 | 3,908,747,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,307,881,611 | 2,229,800 | 33.4604 | 3,908,747,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,305,651,811 | 1,082,000 | 33.4033 | 3,908,747,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,304,569,811 | -5,784,181 | 33.3757 | 3,908,747,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,310,353,992 | -1,694,293 | 33.5236 | 3,908,747,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,312,048,285 | 259,486 | 33.5670 | 3,908,747,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,311,788,799 | 863,000 | 33.5603 | 3,908,747,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,310,925,799 | 7,548,343 | 33.5383 | 3,908,747,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,303,377,456 | 3,654,311 | 33.3451 | 3,908,747,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,299,723,145 | 5,052,373 | 33.2517 | 3,908,747,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,294,670,772 | -889,000 | 33.1224 | 3,908,747,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,295,559,772 | 2,440,000 | 33.1451 | 3,908,747,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,293,119,772 | 662,002 | 33.0827 | 3,908,747,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,292,457,770 | -4,958,131 | 33.0658 | 3,908,747,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,297,415,901 | 5,738,007 | 33.1926 | 3,908,747,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,291,677,894 | 1,132,491 | 33.0458 | 3,908,747,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,290,545,403 | -5,747,614 | 33.0169 | 3,908,747,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,296,293,017 | 16,199,762 | 33.1639 | 3,908,747,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,280,093,255 | -1,631,523 | 32.7495 | 3,908,747,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,281,724,778 | 1,114,023 | 32.7912 | 3,908,747,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,280,610,755 | 425,114 | 32.7627 | 3,908,747,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,280,185,641 | -2,053,418 | 32.7518 | 3,908,747,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,282,239,059 | -7,920,883 | 32.8044 | 3,908,747,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,290,159,942 | -864,935 | 33.0070 | 3,908,747,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,291,024,877 | -11,269,012 | 33.0291 | 3,908,747,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,302,293,889 | -4,990,999 | 33.3174 | 3,908,747,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,307,284,888 | 18,147,951 | 33.4451 | 3,908,747,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,289,136,937 | 227,000 | 32.9808 | 3,908,747,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,288,909,937 | -20,806,425 | 32.9750 | 3,908,747,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,309,716,362 | -2,868,646 | 33.5073 | 3,908,747,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,312,585,008 | -4,931,142 | 33.5807 | 3,908,747,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,317,516,150 | 0 | 33.7069 | 3,908,747,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,317,516,150 | 5,922,057 | 33.7069 | 3,908,747,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,311,594,093 | 263,514 | 33.5554 | 3,908,747,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,311,330,579 | 7,576,130 | 33.5486 | 3,908,747,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,303,754,449 | 1,706,000 | 33.3548 | 3,908,747,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,302,048,449 | 961,990 | 33.3111 | 3,908,747,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,301,086,459 | 1,587,771 | 33.2865 | 3,908,747,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,299,498,688 | -9,450,508 | 33.2459 | 3,908,747,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,308,949,196 | 273,587 | 33.4877 | 3,908,747,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,308,675,609 | -10,154,705 | 33.4807 | 3,908,747,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,318,830,314 | 895,058 | 33.7405 | 3,908,747,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,317,935,256 | -1,241,899 | 33.7176 | 3,908,747,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,319,177,155 | 1,609,598 | 33.7494 | 3,908,747,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,317,567,557 | 378,993 | 33.7082 | 3,908,747,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,317,188,564 | -2,209,000 | 33.6985 | 3,908,747,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,319,397,564 | -376,383 | 33.7550 | 3,908,747,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,319,773,947 | -569,220 | 33.7646 | 3,908,747,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,320,343,167 | 5,272,215 | 33.7792 | 3,908,747,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,315,070,952 | 1,879,733 | 33.6443 | 3,908,747,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,313,191,219 | -8,268,963 | 33.5962 | 3,908,747,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,321,460,182 | -911,996 | 33.8078 | 3,908,747,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,322,372,178 | 111,118 | 33.8311 | 3,908,747,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,322,261,060 | -1,088,118 | 33.8283 | 3,908,747,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,323,349,178 | -470,612 | 33.8561 | 3,908,747,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,323,819,790 | -1,200,999 | 33.8681 | 3,908,747,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,325,020,789 | -521,001 | 33.8989 | 3,908,747,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,325,541,790 | -13,409,625 | 33.9122 | 3,908,747,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,338,951,415 | -726,994 | 34.2553 | 3,908,747,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,339,678,409 | -1,452,002 | 34.2739 | 3,908,747,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,341,130,411 | 12,543,666 | 34.3110 | 3,908,747,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,328,586,745 | 7,358,818 | 33.9901 | 3,908,747,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,321,227,927 | -1,407,542 | 33.8018 | 3,908,747,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,322,635,469 | 1,686,000 | 33.8378 | 3,908,747,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,320,949,469 | 2,571,726 | 33.7947 | 3,908,747,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,318,377,743 | 0 | 33.7289 | 3,908,747,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,318,377,743 | 549,014 | 33.7289 | 3,908,747,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,317,828,729 | -5,047,823 | 33.7149 | 3,908,747,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,322,876,552 | 0 | 33.8440 | 3,908,747,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,322,876,552 | -3,738,000 | 33.8440 | 3,908,747,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,326,614,552 | -188,969 | 33.9396 | 3,908,747,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,326,803,521 | -15,659,673 | 33.9445 | 3,908,747,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,342,463,194 | 9,263,623 | 34.3451 | 3,908,747,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,333,199,571 | 295,000 | 34.1081 | 3,908,747,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,332,904,571 | 1,752,083 | 34.1006 | 3,908,747,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,331,152,488 | -8,024,124 | 34.0557 | 3,908,747,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,339,176,612 | 4,455,455 | 34.2610 | 3,908,747,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,334,721,157 | -2,909,969 | 34.1470 | 3,908,747,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,337,631,126 | -1,395,000 | 34.2215 | 3,908,747,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,339,026,126 | -709,999 | 34.2572 | 3,908,747,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,339,736,125 | -2,491,001 | 34.2753 | 3,908,747,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,342,227,126 | -930,810 | 34.3391 | 3,908,747,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,343,157,936 | -2,630,960 | 34.3629 | 3,908,747,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,345,788,896 | 6,294,004 | 34.4302 | 3,908,747,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,339,494,892 | -1,317,000 | 34.2692 | 3,908,747,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,340,811,892 | 5,688,000 | 34.3029 | 3,908,747,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,335,123,892 | -1,209,000 | 34.1573 | 3,908,747,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,336,332,892 | -3,046,190 | 34.1883 | 3,908,747,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,339,379,082 | 8,322,482 | 34.2662 | 3,908,747,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,331,056,600 | 180,118 | 34.0533 | 3,908,747,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,330,876,482 | 665,203 | 34.0487 | 3,908,747,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,330,211,279 | 550,803 | 34.0317 | 3,908,747,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,329,660,476 | 5,483,093 | 34.0176 | 3,908,747,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,324,177,383 | -7,355,063 | 33.8773 | 3,908,747,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,331,532,446 | 1,410,000 | 34.0655 | 3,908,747,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,330,122,446 | -2,334,000 | 34.0294 | 3,908,747,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,332,456,446 | -6,098,000 | 34.0891 | 3,908,747,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,338,554,446 | -3,531,000 | 34.2451 | 3,908,747,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,342,085,446 | 272,000 | 34.3354 | 3,908,747,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,341,813,446 | -2,922,997 | 34.3285 | 3,908,747,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,344,736,443 | 3,638,998 | 34.4033 | 3,908,747,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,341,097,445 | 2,064,088 | 34.3102 | 3,908,747,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,339,033,357 | 602,000 | 34.2574 | 3,908,747,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,338,431,357 | 615,999 | 34.2420 | 3,908,747,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,337,815,358 | -675,001 | 34.2262 | 3,908,747,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,338,490,359 | -4,275,000 | 34.2435 | 3,908,747,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,342,765,359 | 3,787,001 | 34.3528 | 3,908,747,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,338,978,358 | -848,000 | 34.2559 | 3,908,747,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,339,826,358 | -5,079,197 | 34.2776 | 3,908,747,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,344,905,555 | 1,856,000 | 34.4076 | 3,908,747,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,343,049,555 | 3,183,003 | 34.3601 | 3,908,747,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,339,866,552 | 6,806,826 | 34.2787 | 3,908,747,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,333,059,726 | -460,000 | 34.1045 | 3,908,747,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,333,519,726 | -2,001,500 | 34.1163 | 3,908,747,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,335,521,226 | -1,237,772 | 34.1675 | 3,908,747,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,336,758,998 | 7,142,096 | 34.1992 | 3,908,747,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,329,616,902 | 23,450,452 | 34.0164 | 3,908,747,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,306,166,450 | 672,607 | 33.4165 | 3,908,747,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,305,493,843 | 17,321,002 | 33.3993 | 3,908,747,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,288,172,841 | 776,000 | 32.9562 | 3,908,747,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,287,396,841 | 2,533,870 | 32.9363 | 3,908,747,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,284,862,971 | 2,850,130 | 32.8715 | 3,908,747,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,282,012,841 | 5,258,143 | 32.7986 | 3,908,747,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,276,754,698 | 380,400 | 32.6640 | 3,908,747,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,276,374,298 | 2,891,600 | 32.6543 | 3,908,747,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,273,482,698 | 1,570,372 | 32.5803 | 3,908,747,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,271,912,326 | 8,028,887 | 32.5402 | 3,908,747,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,263,883,439 | -3,589,301 | 32.3347 | 3,908,747,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,267,472,740 | 4,080,998 | 32.4266 | 3,908,747,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,263,391,742 | 1,421,000 | 32.3222 | 3,908,747,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,261,970,742 | 6,332,001 | 32.2858 | 3,908,747,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,255,638,741 | -1,209,001 | 32.1238 | 3,908,747,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,256,847,742 | -1,024,000 | 32.1547 | 3,908,747,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,257,871,742 | 1,280,966 | 32.1809 | 3,908,747,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,256,590,776 | -1,299,166 | 32.1482 | 3,908,747,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,257,889,942 | -3,586,100 | 32.1814 | 3,908,747,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,261,476,042 | -1,488,000 | 32.2732 | 3,908,747,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,262,964,042 | -1,696,962 | 32.3112 | 3,908,747,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,264,661,004 | 678,689 | 32.3546 | 3,908,747,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,263,982,315 | 1,603,000 | 32.3373 | 3,908,747,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,262,379,315 | -2,378,000 | 32.2963 | 3,908,747,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,264,757,315 | 552,340 | 32.3571 | 3,908,747,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,264,204,975 | 1,688,660 | 32.3430 | 3,908,747,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,262,516,315 | -602,000 | 32.2998 | 3,908,747,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,263,118,315 | 1,322,000 | 32.3152 | 3,908,747,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,261,796,315 | -8,189,000 | 32.2814 | 3,908,747,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,269,985,315 | 4,533,495 | 32.4909 | 3,908,747,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,265,451,820 | 4,231,000 | 32.3749 | 3,908,747,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,261,220,820 | -15,731,560 | 32.2666 | 3,908,747,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,276,952,380 | -7,123,440 | 32.6691 | 3,908,747,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,284,075,820 | -4,937,000 | 32.8513 | 3,908,747,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,289,012,820 | 1,323,256 | 32.9776 | 3,908,747,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,287,689,564 | -2,628,000 | 32.9438 | 3,908,747,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,290,317,564 | -5,365,256 | 33.0110 | 3,908,747,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,295,682,820 | -4,897,000 | 33.1483 | 3,908,747,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,300,579,820 | 627,000 | 33.2736 | 3,908,747,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,299,952,820 | 3,010,850 | 33.2575 | 3,908,747,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,296,941,970 | -2,593,850 | 33.1805 | 3,908,747,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,299,535,820 | -2,423,000 | 33.2469 | 3,908,747,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,301,958,820 | -2,609,000 | 33.3089 | 3,908,747,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,304,567,820 | -2,083,000 | 33.3756 | 3,908,747,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,306,650,820 | 647,466 | 33.4289 | 3,908,747,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,306,003,354 | -1,868,926 | 33.4123 | 3,908,747,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,307,872,280 | -6,845,277 | 33.4601 | 3,908,747,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,314,717,557 | 1,671,120 | 33.6353 | 3,908,747,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,313,046,437 | -8,725,120 | 33.5925 | 3,908,747,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,321,771,557 | 4,563,002 | 33.8157 | 3,908,747,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,317,208,555 | -1,785,000 | 33.6990 | 3,908,747,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,318,993,555 | -22,176,001 | 33.7447 | 3,908,747,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,341,169,556 | 13,797,999 | 34.3120 | 3,908,747,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,327,371,557 | -107,996 | 33.9590 | 3,908,747,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,327,479,553 | -3,266,003 | 33.9618 | 3,908,747,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,330,745,556 | -3,191,000 | 34.0453 | 3,908,747,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,333,936,556 | -1,733,594 | 34.1270 | 3,908,747,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,335,670,150 | -2,138,780 | 34.1713 | 3,908,747,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,337,808,930 | -823,999 | 34.2260 | 3,908,747,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,338,632,929 | -4,805,220 | 34.2471 | 3,908,747,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,343,438,149 | -3,734,000 | 34.3700 | 3,908,747,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,347,172,149 | -3,792,000 | 34.4656 | 3,908,747,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,350,964,149 | -1,896,000 | 34.5626 | 3,908,747,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,352,860,149 | 2,312,000 | 34.6111 | 3,908,747,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,350,548,149 | -668,014 | 34.5519 | 3,908,747,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,351,216,163 | -1,046,000 | 34.5690 | 3,908,747,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,352,262,163 | 266,861,886 | 34.5958 | 3,908,747,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,085,400,277 | -4,020,660 | 27.7685 | 3,908,747,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,089,420,937 | -1,227,000 | 27.8714 | 3,908,747,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,090,647,937 | -766,000 | 27.9028 | 3,908,747,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,091,413,937 | -3,468,000 | 27.9223 | 3,908,747,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,094,881,937 | 79,215,000 | 28.0111 | 3,908,747,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,015,666,937 | -5,000 | 25.9845 | 3,908,747,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,015,671,937 | -235,000 | 25.9846 | 3,908,747,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,015,906,937 | -1,316,000 | 25.9906 | 3,908,747,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,017,222,937 | -87,000 | 26.0243 | 3,908,747,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,017,309,937 | -1,936,000 | 26.0265 | 3,908,747,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,019,245,937 | -1,426,000 | 26.0760 | 3,908,747,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,020,671,937 | -1,207,000 | 26.1125 | 3,908,747,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,021,878,937 | -3,928,000 | 26.1434 | 3,908,747,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,025,806,937 | -3,495,200 | 26.2439 | 3,908,747,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,029,302,137 | -13,738,000 | 26.3333 | 3,908,747,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,043,040,137 | -1,832,436 | 26.6848 | 3,908,747,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,044,872,573 | 29,690,000 | 26.7317 | 3,908,747,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,015,182,573 | -2,315,000 | 25.9721 | 3,908,747,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,017,497,573 | 50,019,324 | 26.0313 | 3,908,747,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 967,478,249 | 660,000 | 24.7516 | 3,908,747,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 966,818,249 | 91,436 | 24.7347 | 3,908,747,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 966,726,813 | -1,836,930 | 24.7324 | 3,908,747,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 968,563,743 | 66,794,928 | 24.7794 | 3,908,747,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 901,768,815 | 956,816 | 23.0705 | 3,908,747,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 900,811,999 | -7,573,570 | 23.0461 | 3,908,747,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 908,385,569 | -12,684,141 | 23.2398 | 3,908,747,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 921,069,710 | 37,738,585 | 23.5643 | 3,908,747,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 883,331,125 | -5,889,888 | 22.5988 | 3,908,747,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 889,221,013 | 937,000 | 22.7495 | 3,908,747,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 888,284,013 | 15,680,000 | 22.7255 | 3,908,747,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 872,604,013 | -158,000 | 22.3244 | 3,908,747,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 872,762,013 | 176,393,684 | 22.3284 | 3,908,747,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 696,368,329 | -1,034,000 | 17.8156 | 3,908,747,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 697,402,329 | 1,973,180 | 17.8421 | 3,908,747,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 695,429,149 | -152,000 | 17.7916 | 3,908,747,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 695,581,149 | -2,790,564 | 17.7955 | 3,908,747,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 698,371,713 | -171,791,460 | 17.8669 | 3,908,747,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 870,163,173 | 1,524,030 | 22.2619 | 3,908,747,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 868,639,143 | 479,997 | 22.2230 | 3,908,747,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 868,159,146 | 380,903 | 22.2107 | 3,908,747,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 867,778,243 | -402,000 | 22.2009 | 3,908,747,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 868,180,243 | -1,296,000 | 22.2112 | 3,908,747,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 869,476,243 | 0 | 22.2444 | 3,908,747,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 869,476,243 | 168,437,687 | 22.2444 | 3,908,747,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 701,038,556 | -728,345 | 17.9351 | 3,908,747,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 701,766,901 | 2,932,696 | 17.9538 | 3,908,747,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 698,834,205 | -2,277,802 | 17.8787 | 3,908,747,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 701,112,007 | -878,000 | 17.9370 | 3,908,747,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 701,990,007 | -859,000 | 17.9595 | 3,908,747,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 702,849,007 | 77,000 | 17.9814 | 3,908,747,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 702,772,007 | -468,250 | 17.9795 | 3,908,747,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 703,240,257 | -4,417,750 | 17.9914 | 3,908,747,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 707,658,007 | -899,000 | 18.1045 | 3,908,747,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 708,557,007 | -1,691,290 | 18.1275 | 3,908,747,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 710,248,297 | -1,056,000 | 18.1707 | 3,908,747,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 711,304,297 | -5,740,710 | 18.1978 | 3,908,747,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 717,045,007 | -1,950,000 | 18.3446 | 3,908,747,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 718,995,007 | 421,000 | 18.3945 | 3,908,747,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 718,574,007 | 1,900,971 | 18.3837 | 3,908,747,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 716,673,036 | 4,662,523 | 18.3351 | 3,908,747,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 712,010,513 | 3,444,572 | 18.2158 | 3,908,747,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 708,565,941 | -2,068,512 | 18.1277 | 3,908,747,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 710,634,453 | 1,611,000 | 18.1806 | 3,908,747,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 709,023,453 | 1,139,000 | 18.1394 | 3,908,747,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 707,884,453 | -326,247 | 18.1103 | 3,908,747,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 708,210,700 | 10,973,000 | 18.1186 | 3,908,747,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 697,237,700 | 3,604,011 | 17.8379 | 3,908,747,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 693,633,689 | -1,938,000 | 17.7457 | 3,908,747,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 695,571,689 | 4,585,800 | 17.7953 | 3,908,747,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 690,985,889 | 776,012 | 17.6779 | 3,908,747,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 690,209,877 | -3,540,000 | 17.6581 | 3,908,747,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 693,749,877 | 339,996 | 17.7487 | 3,908,747,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 693,409,881 | -29,456 | 17.7400 | 3,908,747,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 693,439,337 | 1,344,000 | 17.7407 | 3,908,747,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 692,095,337 | 6,541,998 | 17.7063 | 3,908,747,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 685,553,339 | -1,535,550 | 17.5390 | 3,908,747,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 687,088,889 | 3,596,000 | 17.5782 | 3,908,747,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 683,492,889 | -1,308,000 | 17.4862 | 3,908,747,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 684,800,889 | -79,997 | 17.5197 | 3,908,747,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 684,880,886 | 2,706,000 | 17.5218 | 3,908,747,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 682,174,886 | 1,839,000 | 17.4525 | 3,908,747,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 680,335,886 | 2,183,950 | 17.4055 | 3,908,747,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 678,151,936 | -1,919,950 | 17.3496 | 3,908,747,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 680,071,886 | 2,085,000 | 17.3987 | 3,908,747,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 677,986,886 | 3,286,000 | 17.3454 | 3,908,747,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 674,700,886 | 1,351,380 | 17.2613 | 3,908,747,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 673,349,506 | 1,288,000 | 17.2267 | 3,908,747,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 672,061,506 | 671,000 | 17.1938 | 3,908,747,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 671,390,506 | 883,000 | 17.1766 | 3,908,747,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 670,507,506 | 877,000 | 17.1540 | 3,908,747,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 669,630,506 | 717,000 | 17.1316 | 3,908,747,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 668,913,506 | 79,522 | 17.1132 | 3,908,747,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 668,833,984 | -297,434 | 17.1112 | 3,908,747,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 669,131,418 | 804,910 | 17.1188 | 3,908,747,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 668,326,508 | 29,001 | 17.0982 | 3,908,747,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 668,297,507 | 468,000 | 17.0975 | 3,908,747,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 667,829,507 | -517,000 | 17.0855 | 3,908,747,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 668,346,507 | -6,562,000 | 17.0987 | 3,908,747,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 674,908,507 | 1,285,000 | 17.2666 | 3,908,747,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 673,623,507 | -3,134,000 | 17.2337 | 3,908,747,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 676,757,507 | -2,086,996 | 17.3139 | 3,908,747,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 678,844,503 | -453,533 | 17.3673 | 3,908,747,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 679,298,036 | -1,239,000 | 17.3789 | 3,908,747,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 680,537,036 | -877,000 | 17.4106 | 3,908,747,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 681,414,036 | 192,900 | 17.4331 | 3,908,747,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 681,221,136 | -1,008,103 | 17.4281 | 3,908,747,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 682,229,239 | -3,953,770 | 17.4539 | 3,908,747,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 686,183,009 | 101,000 | 17.5551 | 3,908,747,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 686,082,009 | 7,000 | 17.5525 | 3,908,747,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 686,075,009 | 11,154,575 | 17.5523 | 3,908,747,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 674,920,434 | -1,389,000 | 17.2669 | 3,908,747,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 676,309,434 | 15,949,294 | 17.3025 | 3,908,747,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 660,360,140 | -373,000 | 16.8944 | 3,908,747,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 660,733,140 | 4,535,448 | 16.9040 | 3,908,747,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 656,197,692 | 437,468 | 16.7879 | 3,908,747,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 655,760,224 | 1,462,999 | 16.7767 | 3,908,747,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 654,297,225 | -9,737,055 | 16.7393 | 3,908,747,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 664,034,280 | 560,000 | 16.9884 | 3,908,747,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 663,474,280 | 10,263,000 | 16.9741 | 3,908,747,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 653,211,280 | -1,152,000 | 16.7115 | 3,908,747,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 654,363,280 | -1,535,558 | 16.7410 | 3,908,747,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 655,898,838 | -4,936,242 | 16.7803 | 3,908,747,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 660,835,080 | 100,802 | 16.9066 | 3,908,747,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 660,734,278 | 816,998 | 16.9040 | 3,908,747,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 659,917,280 | -178,998 | 16.8831 | 3,908,747,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 660,096,278 | 661,968 | 16.8877 | 3,908,747,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 659,434,310 | -101,415,093 | 16.8707 | 3,908,747,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 760,849,403 | 3,692,000 | 19.4653 | 3,908,747,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 757,157,403 | -282,002 | 19.3708 | 3,908,747,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 757,439,405 | 1,000 | 19.3781 | 3,908,747,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 757,438,405 | -6,299,000 | 19.3780 | 3,908,747,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 763,737,405 | 828,615 | 19.5392 | 3,908,747,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 762,908,790 | 4,000 | 19.5180 | 3,908,747,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 762,904,790 | 280,840 | 19.5179 | 3,908,747,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 762,623,950 | 7,633,020 | 19.5107 | 3,908,747,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 754,990,930 | 1,460,000 | 19.3154 | 3,908,747,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 753,530,930 | -272,687 | 19.2781 | 3,908,747,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 753,803,617 | -2,500,183 | 19.2850 | 3,908,747,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 756,303,800 | 10,168,800 | 19.3490 | 3,908,747,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 746,135,000 | 1,223,690 | 19.0889 | 3,908,747,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 744,911,310 | 5,553,310 | 19.0575 | 3,908,747,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 739,358,000 | 1,888,583 | 18.9155 | 3,908,747,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 737,469,417 | -10,651,000 | 18.8672 | 3,908,747,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 748,120,417 | -32,304,328 | 19.1396 | 3,908,747,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 780,424,745 | -6,032,172 | 19.9661 | 3,908,747,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 786,456,917 | 12,489,917 | 20.1204 | 3,908,747,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 773,967,000 | 28,878,000 | 19.8009 | 3,908,747,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 745,089,000 | 7,428,000 | 19.0621 | 3,908,747,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 737,661,000 | 5,689,610 | 18.8721 | 3,908,747,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 731,971,390 | -50,462,610 | 18.7265 | 3,908,747,000 | 2013-11-26 |
| 2924 | 2013-11-28 | 782,434,000 | -40,002,000 | 20.0175 | 3,908,747,000 | 2013-11-26 |
| 2925 | 2013-11-27 | 822,436,000 | 877,000 | 21.0409 | 3,908,747,000 | 2013-11-26 |
| 2926 | 2013-11-26 | 821,559,000 | 21.0185 | 3,908,747,000 | 2013-11-26 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy