Tonking New Energy Group Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,111,768,796 | 100,000 | 90.6087 | 1,227,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,111,668,796 | 100,000 | 90.6006 | 1,227,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,111,568,796 | 0 | 90.5924 | 1,227,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,111,568,796 | 0 | 90.5924 | 1,227,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,111,568,796 | 0 | 90.5924 | 1,227,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,111,568,796 | 0 | 90.5924 | 1,227,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,111,568,796 | 0 | 90.5924 | 1,227,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,111,568,796 | 125,000 | 90.5924 | 1,227,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,111,443,796 | -75,000 | 90.5822 | 1,227,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,111,518,796 | 0 | 90.5883 | 1,227,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,111,518,796 | -25,000 | 90.5883 | 1,227,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,111,543,796 | 0 | 90.5904 | 1,227,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,111,543,796 | -25,000 | 90.5904 | 1,227,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,111,568,796 | -175,000 | 90.5924 | 1,227,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,111,743,796 | 275,000 | 90.6067 | 1,227,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,111,468,796 | 675,000 | 90.5843 | 1,227,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,110,793,796 | -25,000 | 90.5292 | 1,227,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,110,818,796 | 350,000 | 90.5313 | 1,227,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,110,468,796 | 0 | 90.5028 | 1,227,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,110,468,796 | -1,375,000 | 90.5028 | 1,227,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,111,843,796 | 0 | 90.6148 | 1,227,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,111,843,796 | -200,000 | 90.6148 | 1,227,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,112,043,796 | 0 | 90.6311 | 1,227,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,112,043,796 | -75,000 | 90.6311 | 1,227,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,112,118,796 | 150,000 | 90.6372 | 1,227,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,111,968,796 | 0 | 90.6250 | 1,227,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,111,968,796 | 0 | 90.6250 | 1,227,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,111,968,796 | 0 | 90.6250 | 1,227,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,111,968,796 | 175,000 | 90.6250 | 1,227,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,111,793,796 | 75,000 | 90.6107 | 1,227,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,111,718,796 | 0 | 90.6046 | 1,227,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,111,718,796 | -25,000 | 90.6046 | 1,227,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,111,743,796 | 50,000 | 90.6067 | 1,227,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,111,693,796 | 100,000 | 90.6026 | 1,227,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,111,593,796 | -100,000 | 90.5944 | 1,227,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,111,693,796 | 0 | 90.6026 | 1,227,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,111,693,796 | 650,000 | 90.6026 | 1,227,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,111,043,796 | -100,000 | 90.5496 | 1,227,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,111,143,796 | -50,000 | 90.5578 | 1,227,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,111,193,796 | 0 | 90.5618 | 1,227,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,111,193,796 | 16,296,500 | 90.5618 | 1,227,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,094,897,296 | 0 | 89.2337 | 1,227,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,094,897,296 | 100,000 | 89.2337 | 1,227,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,094,797,296 | 0 | 89.2255 | 1,227,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,094,797,296 | 200,000 | 89.2255 | 1,227,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,094,597,296 | 0 | 89.2092 | 1,227,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,094,597,296 | 50,000 | 89.2092 | 1,227,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,094,547,296 | 0 | 89.2052 | 1,227,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,094,547,296 | 0 | 89.2052 | 1,227,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,094,547,296 | 0 | 89.2052 | 1,227,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,094,547,296 | 175,000 | 89.2052 | 1,227,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,094,372,296 | 0 | 89.1909 | 1,227,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,094,372,296 | 500,000 | 89.1909 | 1,227,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,093,872,296 | 25,000 | 89.1501 | 1,227,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,093,847,296 | 25,000 | 89.1481 | 1,227,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,093,822,296 | 0 | 89.1461 | 1,227,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,093,822,296 | 0 | 89.1461 | 1,227,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,093,822,296 | -50,000 | 89.1461 | 1,227,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,093,872,296 | 70,000 | 89.1501 | 1,227,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,093,802,296 | 0 | 89.1444 | 1,227,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,093,802,296 | 102,000 | 89.1444 | 1,227,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,093,700,296 | 0 | 89.1361 | 1,227,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,093,700,296 | -50,000 | 89.1361 | 1,227,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,093,750,296 | 50,000 | 89.1402 | 1,227,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,093,700,296 | 10,000 | 89.1361 | 1,227,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,093,690,296 | 166,000 | 89.1353 | 1,227,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,093,524,296 | 0 | 89.1218 | 1,227,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,093,524,296 | 200,000 | 89.1218 | 1,227,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,093,324,296 | 0 | 89.1055 | 1,227,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,093,324,296 | 50,000 | 89.1055 | 1,227,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,093,274,296 | 0 | 89.1014 | 1,227,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,093,274,296 | 0 | 89.1014 | 1,227,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,093,274,296 | 50,000 | 89.1014 | 1,227,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,093,224,296 | 50,000 | 89.0973 | 1,227,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,093,174,296 | 0 | 89.0933 | 1,227,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,093,174,296 | 0 | 89.0933 | 1,227,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,093,174,296 | 0 | 89.0933 | 1,227,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,093,174,296 | 0 | 89.0933 | 1,227,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,093,174,296 | 0 | 89.0933 | 1,227,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,093,174,296 | 125,000 | 89.0933 | 1,227,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,093,049,296 | 0 | 89.0831 | 1,227,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,093,049,296 | 0 | 89.0831 | 1,227,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,093,049,296 | 0 | 89.0831 | 1,227,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,093,049,296 | 0 | 89.0831 | 1,227,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,093,049,296 | 0 | 89.0831 | 1,227,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,093,049,296 | 0 | 89.0831 | 1,227,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,093,049,296 | 0 | 89.0831 | 1,227,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,093,049,296 | 0 | 89.0831 | 1,227,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,093,049,296 | 0 | 89.0831 | 1,227,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,093,049,296 | 0 | 89.0831 | 1,227,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,093,049,296 | 0 | 89.0831 | 1,227,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,093,049,296 | 0 | 89.0831 | 1,227,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,093,049,296 | 0 | 89.0831 | 1,227,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,093,049,296 | 0 | 89.0831 | 1,227,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,093,049,296 | 0 | 89.0831 | 1,227,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,093,049,296 | -100,000 | 89.0831 | 1,227,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,093,149,296 | 0 | 89.0912 | 1,227,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,093,149,296 | 0 | 89.0912 | 1,227,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,093,149,296 | 50,000 | 89.0912 | 1,227,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,093,099,296 | 0 | 89.0871 | 1,227,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,093,099,296 | 80,000 | 89.0871 | 1,227,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,093,019,296 | 0 | 89.0806 | 1,227,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,093,019,296 | 25,000 | 89.0806 | 1,227,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,092,994,296 | 0 | 89.0786 | 1,227,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,092,994,296 | 0 | 89.0786 | 1,227,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,092,994,296 | 25,000 | 89.0786 | 1,227,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,092,969,296 | 0 | 89.0766 | 1,227,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,092,969,296 | 50,000 | 89.0766 | 1,227,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,092,919,296 | 0 | 89.0725 | 1,227,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,092,919,296 | 0 | 89.0725 | 1,227,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,092,919,296 | 0 | 89.0725 | 1,227,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,092,919,296 | 0 | 89.0725 | 1,227,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,092,919,296 | 0 | 89.0725 | 1,227,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,092,919,296 | 0 | 89.0725 | 1,227,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,092,919,296 | 0 | 89.0725 | 1,227,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,092,919,296 | 0 | 89.0725 | 1,227,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,092,919,296 | -25,000 | 89.0725 | 1,227,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,092,944,296 | 300,000 | 89.0745 | 1,227,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,092,644,296 | 0 | 89.0501 | 1,227,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,092,644,296 | 0 | 89.0501 | 1,227,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,092,644,296 | -125,000 | 89.0501 | 1,227,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,092,769,296 | 0 | 89.0603 | 1,227,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,092,769,296 | 600,000 | 89.0603 | 1,227,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,092,169,296 | 0 | 89.0114 | 1,227,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,092,169,296 | 0 | 89.0114 | 1,227,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,092,169,296 | -25,000 | 89.0114 | 1,227,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,092,194,296 | 0 | 89.0134 | 1,227,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,092,194,296 | 0 | 89.0134 | 1,227,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,092,194,296 | 75,000 | 89.0134 | 1,227,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,092,119,296 | 600,000 | 89.0073 | 1,227,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,091,519,296 | 0 | 88.9584 | 1,227,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,091,519,296 | 525,000 | 88.9584 | 1,227,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,090,994,296 | 3,350,000 | 88.9156 | 1,227,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,087,644,296 | 0 | 88.6426 | 1,227,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,087,644,296 | 0 | 88.6426 | 1,227,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,087,644,296 | 0 | 88.6426 | 1,227,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,087,644,296 | 50,000 | 88.6426 | 1,227,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,087,594,296 | -25,000 | 88.6385 | 1,227,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,087,619,296 | 0 | 88.6405 | 1,227,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,087,619,296 | 50,000 | 88.6405 | 1,227,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,087,569,296 | -50,000 | 88.6365 | 1,227,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,087,619,296 | 200,000 | 88.6405 | 1,227,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,087,419,296 | 21,000 | 88.6242 | 1,227,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,087,398,296 | 0 | 88.6225 | 1,227,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,087,398,296 | 0 | 88.6225 | 1,227,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,087,398,296 | -50,000 | 88.6225 | 1,227,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,087,448,296 | 0 | 88.6266 | 1,227,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,087,448,296 | 25,000 | 88.6266 | 1,227,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,087,423,296 | 0 | 88.6246 | 1,227,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,087,423,296 | 0 | 88.6246 | 1,227,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,087,423,296 | -2,150,000 | 88.6246 | 1,227,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,089,573,296 | 25,000 | 88.7998 | 1,227,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,089,548,296 | 45,000 | 88.7977 | 1,227,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,089,503,296 | 0 | 88.7941 | 1,227,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,089,503,296 | 0 | 88.7941 | 1,227,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,089,503,296 | 0 | 88.7941 | 1,227,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,089,503,296 | 75,000 | 88.7941 | 1,227,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,089,428,296 | 0 | 88.7880 | 1,227,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,089,428,296 | 0 | 88.7880 | 1,227,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,089,428,296 | 0 | 88.7880 | 1,227,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,089,428,296 | 0 | 88.7880 | 1,227,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,089,428,296 | 375,000 | 88.7880 | 1,227,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,089,053,296 | 0 | 88.7574 | 1,227,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,089,053,296 | 0 | 88.7574 | 1,227,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,089,053,296 | -400,000 | 88.7574 | 1,227,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,089,453,296 | -200,000 | 88.7900 | 1,227,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,089,653,296 | -25,000 | 88.8063 | 1,227,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,089,678,296 | 0 | 88.8083 | 1,227,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,089,678,296 | 0 | 88.8083 | 1,227,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,089,678,296 | 78,000 | 88.8083 | 1,227,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,089,600,296 | 0 | 88.8020 | 1,227,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,089,600,296 | 0 | 88.8020 | 1,227,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,089,600,296 | 0 | 88.8020 | 1,227,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,089,600,296 | 0 | 88.8020 | 1,227,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,089,600,296 | -75,000 | 88.8020 | 1,227,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,089,675,296 | 0 | 88.8081 | 1,227,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,089,675,296 | 0 | 88.8081 | 1,227,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,089,675,296 | 0 | 88.8081 | 1,227,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,089,675,296 | 0 | 88.8081 | 1,227,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,089,675,296 | -25,000 | 88.8081 | 1,227,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,089,700,296 | 0 | 88.8101 | 1,227,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,089,700,296 | 0 | 88.8101 | 1,227,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,089,700,296 | 100,000 | 88.8101 | 1,227,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,089,600,296 | 0 | 88.8020 | 1,227,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,089,600,296 | 275,000 | 88.8020 | 1,227,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,089,325,296 | 200,000 | 88.7796 | 1,227,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,089,125,296 | 0 | 88.7633 | 1,227,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,089,125,296 | 100,000 | 88.7633 | 1,227,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,089,025,296 | 300,000 | 88.7551 | 1,227,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,088,725,296 | 200,000 | 88.7307 | 1,227,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,088,525,296 | 0 | 88.7144 | 1,227,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,088,525,296 | 0 | 88.7144 | 1,227,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,088,525,296 | 225,000 | 88.7144 | 1,227,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,088,300,296 | 0 | 88.6960 | 1,227,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,088,300,296 | 0 | 88.6960 | 1,227,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,088,300,296 | 625,000 | 88.6960 | 1,227,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,087,675,296 | 3,599,985 | 88.6451 | 1,227,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,084,075,311 | 0 | 88.3517 | 1,227,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,084,075,311 | 0 | 88.3517 | 1,227,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,084,075,311 | 0 | 88.3517 | 1,227,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,084,075,311 | 0 | 88.3517 | 1,227,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,084,075,311 | 50,000 | 88.3517 | 1,227,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,084,025,311 | 0 | 88.3476 | 1,227,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,084,025,311 | 50,000 | 88.3476 | 1,227,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,083,975,311 | 0 | 88.3435 | 1,227,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,083,975,311 | 230,000 | 88.3435 | 1,227,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,083,745,311 | 0 | 88.3248 | 1,227,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,083,745,311 | 0 | 88.3248 | 1,227,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,083,745,311 | -175,000 | 88.3248 | 1,227,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,083,920,311 | 50,000 | 88.3391 | 1,227,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,083,870,311 | 0 | 88.3350 | 1,227,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,083,870,311 | 0 | 88.3350 | 1,227,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,083,870,311 | 100,000 | 88.3350 | 1,227,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,083,770,311 | 0 | 88.3268 | 1,227,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,083,770,311 | -50,000 | 88.3268 | 1,227,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,083,820,311 | -600,000 | 88.3309 | 1,227,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,084,420,311 | 3,850,000 | 88.3798 | 1,227,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,080,570,311 | 1,800,000 | 88.0660 | 1,227,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,078,770,311 | 600,000 | 87.9193 | 1,227,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,078,170,311 | 1,575,000 | 87.8704 | 1,227,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,076,595,311 | 0 | 87.7421 | 1,227,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,076,595,311 | 4,325,000 | 87.7421 | 1,227,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,072,270,311 | 0 | 87.3896 | 1,227,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,072,270,311 | 50,000 | 87.3896 | 1,227,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,072,220,311 | 0 | 87.3855 | 1,227,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,072,220,311 | 50,000 | 87.3855 | 1,227,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,072,170,311 | 25,000 | 87.3814 | 1,227,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,072,145,311 | 50,000 | 87.3794 | 1,227,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,072,095,311 | 9,000 | 87.3753 | 1,227,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,072,086,311 | 0 | 87.3746 | 1,227,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,072,086,311 | -75,000 | 87.3746 | 1,227,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,072,161,311 | -25,000 | 87.3807 | 1,227,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,072,186,311 | -50,000 | 87.3827 | 1,227,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,072,236,311 | 325,000 | 87.3868 | 1,227,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,071,911,311 | -500,000 | 87.3603 | 1,227,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,072,411,311 | -125,000 | 87.4011 | 1,227,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,072,536,311 | -250,000 | 87.4113 | 1,227,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,072,786,311 | 0 | 87.4316 | 1,227,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,072,786,311 | 0 | 87.4316 | 1,227,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,072,786,311 | 0 | 87.4316 | 1,227,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,072,786,311 | 0 | 87.4316 | 1,227,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,072,786,311 | 509,500 | 87.4316 | 1,227,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,072,276,811 | -32,597,500 | 87.3901 | 1,227,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,104,874,311 | 68,000 | 90.0468 | 1,227,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,104,806,311 | -125,000 | 90.0413 | 1,227,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,104,931,311 | 0 | 90.0515 | 1,227,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,104,931,311 | 0 | 90.0515 | 1,227,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,104,931,311 | -250,000 | 90.0515 | 1,227,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,105,181,311 | -25,000 | 90.0718 | 1,227,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,105,206,311 | 50,000 | 90.0739 | 1,227,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,105,156,311 | 50,000 | 90.0698 | 1,227,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,105,106,311 | 28,000 | 90.0657 | 1,227,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,105,078,311 | 0 | 90.0634 | 1,227,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,105,078,311 | 0 | 90.0634 | 1,227,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,105,078,311 | 0 | 90.0634 | 1,227,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,105,078,311 | 0 | 90.0634 | 1,227,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,105,078,311 | 0 | 90.0634 | 1,227,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,105,078,311 | 0 | 90.0634 | 1,227,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,105,078,311 | -200,000 | 90.0634 | 1,227,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,105,278,311 | 0 | 90.0797 | 1,227,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,105,278,311 | 0 | 90.0797 | 1,227,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,105,278,311 | -525,000 | 90.0797 | 1,227,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,105,803,311 | 0 | 90.1225 | 1,227,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,105,803,311 | -50,000 | 90.1225 | 1,227,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,105,853,311 | -325,000 | 90.1266 | 1,227,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,106,178,311 | -100,000 | 90.1531 | 1,227,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,106,278,311 | -450,000 | 90.1612 | 1,227,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,106,728,311 | 0 | 90.1979 | 1,227,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,106,728,311 | -25,000 | 90.1979 | 1,227,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,106,753,311 | 0 | 90.1999 | 1,227,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,106,753,311 | 25,000 | 90.1999 | 1,227,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,106,728,311 | 0 | 90.1979 | 1,227,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,106,728,311 | 392,998,425 | 90.1979 | 1,227,000,000 | 2024-08-30 |
| 274 | 2024-08-29 | 713,729,886 | 0 | 87.2530 | 818,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 713,729,886 | 0 | 87.2530 | 818,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 713,729,886 | 0 | 87.2530 | 818,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 713,729,886 | 0 | 87.2530 | 818,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 713,729,886 | 0 | 87.2530 | 818,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 713,729,886 | 25,000 | 87.2530 | 818,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 713,704,886 | 0 | 87.2500 | 818,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 713,704,886 | 0 | 87.2500 | 818,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 713,704,886 | 0 | 87.2500 | 818,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 713,704,886 | 0 | 87.2500 | 818,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 713,704,886 | 0 | 87.2500 | 818,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 713,704,886 | 0 | 87.2500 | 818,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 713,704,886 | 0 | 87.2500 | 818,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 713,704,886 | 0 | 87.2500 | 818,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 713,704,886 | 0 | 87.2500 | 818,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 713,704,886 | 0 | 87.2500 | 818,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 713,704,886 | 0 | 87.2500 | 818,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 713,704,886 | 0 | 87.2500 | 818,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 713,704,886 | 0 | 87.2500 | 818,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 713,704,886 | 50,000 | 87.2500 | 818,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 713,654,886 | 0 | 87.2439 | 818,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 713,654,886 | 0 | 87.2439 | 818,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 713,654,886 | 0 | 87.2439 | 818,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 713,654,886 | 0 | 87.2439 | 818,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 713,654,886 | 100,000 | 87.2439 | 818,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 713,554,886 | 0 | 87.2316 | 818,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 713,554,886 | 50,000 | 87.2316 | 818,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 713,504,886 | 50,000 | 87.2255 | 818,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 713,454,886 | -25,000 | 87.2194 | 818,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 713,479,886 | 200,000 | 87.2225 | 818,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 713,279,886 | 1,190,000 | 87.1980 | 818,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 712,089,886 | 400,000 | 87.0526 | 818,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 711,689,886 | 50,000 | 87.0037 | 818,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 711,639,886 | -325,000 | 86.9975 | 818,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 711,964,886 | 0 | 87.0373 | 818,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 711,964,886 | 0 | 87.0373 | 818,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 711,964,886 | 123,000 | 87.0373 | 818,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 711,841,886 | 75,000 | 87.0222 | 818,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 711,766,886 | 0 | 87.0131 | 818,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 711,766,886 | 0 | 87.0131 | 818,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 711,766,886 | 0 | 87.0131 | 818,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 711,766,886 | 25,000 | 87.0131 | 818,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 711,741,886 | -25,000 | 87.0100 | 818,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 711,766,886 | -100,000 | 87.0131 | 818,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 711,866,886 | 25,000 | 87.0253 | 818,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 711,841,886 | 0 | 87.0222 | 818,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 711,841,886 | 0 | 87.0222 | 818,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 711,841,886 | 0 | 87.0222 | 818,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 711,841,886 | -175,000 | 87.0222 | 818,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 712,016,886 | 0 | 87.0436 | 818,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 712,016,886 | 0 | 87.0436 | 818,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 712,016,886 | 0 | 87.0436 | 818,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 712,016,886 | 0 | 87.0436 | 818,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 712,016,886 | 0 | 87.0436 | 818,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 712,016,886 | 0 | 87.0436 | 818,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 712,016,886 | -25,000 | 87.0436 | 818,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 712,041,886 | 0 | 87.0467 | 818,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 712,041,886 | 25,000 | 87.0467 | 818,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 712,016,886 | 0 | 87.0436 | 818,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 712,016,886 | 0 | 87.0436 | 818,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 712,016,886 | 25,000 | 87.0436 | 818,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 711,991,886 | 0 | 87.0406 | 818,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 711,991,886 | 0 | 87.0406 | 818,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 711,991,886 | 20,000 | 87.0406 | 818,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 711,971,886 | -4,100,000 | 87.0381 | 818,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 716,071,886 | 19,850,010 | 87.5394 | 818,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 696,221,876 | -700,000 | 85.1127 | 818,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 696,921,876 | 28,626,000 | 85.1983 | 818,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 668,295,876 | 0 | 81.6988 | 818,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 668,295,876 | -25,000 | 81.6988 | 818,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 668,320,876 | 338,000 | 81.7018 | 818,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 667,982,876 | 29,970,000 | 81.6605 | 818,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 638,012,876 | 35,000 | 77.9967 | 818,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 637,977,876 | -20,000,000 | 77.9924 | 818,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 657,977,876 | 189,515,000 | 80.4374 | 818,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 468,462,876 | -28,875,000 | 57.2693 | 818,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 497,337,876 | -30,000 | 60.7993 | 818,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 497,367,876 | -31,670,000 | 60.8029 | 818,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 529,037,876 | 0 | 64.6746 | 818,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 529,037,876 | 0 | 64.6746 | 818,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 529,037,876 | -160,575,000 | 64.6746 | 818,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 689,612,876 | -6,441,000 | 84.3048 | 818,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 696,053,876 | -35,000 | 85.0922 | 818,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 696,088,876 | -250,000 | 85.0964 | 818,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 696,338,876 | 0 | 85.1270 | 818,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 696,338,876 | 10,000 | 85.1270 | 818,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 696,328,876 | 0 | 85.1258 | 818,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 696,328,876 | 0 | 85.1258 | 818,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 696,328,876 | -3,000 | 85.1258 | 818,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 696,331,876 | 0 | 85.1261 | 818,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 696,331,876 | 0 | 85.1261 | 818,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 696,331,876 | 0 | 85.1261 | 818,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 696,331,876 | 50,000 | 85.1261 | 818,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 696,281,876 | 515,000 | 85.1200 | 818,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 695,766,876 | 0 | 85.0571 | 818,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 695,766,876 | 0 | 85.0571 | 818,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 695,766,876 | 0 | 85.0571 | 818,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 695,766,876 | 0 | 85.0571 | 818,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 695,766,876 | 0 | 85.0571 | 818,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 695,766,876 | 242,000 | 85.0571 | 818,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 695,524,876 | -125,000 | 85.0275 | 818,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 695,649,876 | 0 | 85.0428 | 818,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 695,649,876 | 0 | 85.0428 | 818,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 695,649,876 | 0 | 85.0428 | 818,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 695,649,876 | 16,000 | 85.0428 | 818,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 695,633,876 | 0 | 85.0408 | 818,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 695,633,876 | 0 | 85.0408 | 818,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 695,633,876 | -1,000 | 85.0408 | 818,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 695,634,876 | 93,000 | 85.0409 | 818,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 695,541,876 | 0 | 85.0296 | 818,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 695,541,876 | -66,000 | 85.0296 | 818,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 695,607,876 | -17,000 | 85.0376 | 818,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 695,624,876 | 243,000 | 85.0397 | 818,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 695,381,876 | 0 | 85.0100 | 818,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 695,381,876 | -2,047,000 | 85.0100 | 818,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 697,428,876 | 6,000 | 85.2603 | 818,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 697,422,876 | 5,000 | 85.2595 | 818,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 697,417,876 | -37,000 | 85.2589 | 818,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 697,454,876 | 131,000 | 85.2634 | 818,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 697,323,876 | 167,000 | 85.2474 | 818,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 697,156,876 | 486,000 | 85.2270 | 818,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 696,670,876 | 15,000 | 85.1676 | 818,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 696,655,876 | -58,000 | 85.1658 | 818,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 696,713,876 | 0 | 85.1728 | 818,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 696,713,876 | -497,000 | 85.1728 | 818,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 697,210,876 | 0 | 85.2336 | 818,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 697,210,876 | 0 | 85.2336 | 818,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 697,210,876 | -106,000 | 85.2336 | 818,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 697,316,876 | 0 | 85.2466 | 818,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 697,316,876 | 0 | 85.2466 | 818,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 697,316,876 | 0 | 85.2466 | 818,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 697,316,876 | -52,000 | 85.2466 | 818,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 697,368,876 | 0 | 85.2529 | 818,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 697,368,876 | -114,000 | 85.2529 | 818,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 697,482,876 | 11,000 | 85.2669 | 818,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 697,471,876 | 0 | 85.2655 | 818,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 697,471,876 | 0 | 85.2655 | 818,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 697,471,876 | 22,000 | 85.2655 | 818,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 697,449,876 | -2,000 | 85.2628 | 818,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 697,451,876 | 2,000 | 85.2631 | 818,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 697,449,876 | -184,000 | 85.2628 | 818,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 697,633,876 | 0 | 85.2853 | 818,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 697,633,876 | 40,000 | 85.2853 | 818,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 697,593,876 | 0 | 85.2804 | 818,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 697,593,876 | 32,000 | 85.2804 | 818,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 697,561,876 | 17,000 | 85.2765 | 818,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 697,544,876 | 35,000 | 85.2744 | 818,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 697,509,876 | 0 | 85.2702 | 818,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 697,509,876 | 7,000 | 85.2702 | 818,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 697,502,876 | 4,000 | 85.2693 | 818,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 697,498,876 | -63,000 | 85.2688 | 818,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 697,561,876 | 0 | 85.2765 | 818,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 697,561,876 | -10,000 | 85.2765 | 818,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 697,571,876 | 0 | 85.2777 | 818,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 697,571,876 | 0 | 85.2777 | 818,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 697,571,876 | 0 | 85.2777 | 818,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 697,571,876 | -1,290,000 | 85.2777 | 818,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 698,861,876 | 0 | 85.4354 | 818,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 698,861,876 | 41,000 | 85.4354 | 818,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 698,820,876 | -146,000 | 85.4304 | 818,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 698,966,876 | 0 | 85.4483 | 818,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 698,966,876 | 0 | 85.4483 | 818,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 698,966,876 | 0 | 85.4483 | 818,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 698,966,876 | 0 | 85.4483 | 818,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 698,966,876 | 0 | 85.4483 | 818,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 698,966,876 | 16,000 | 85.4483 | 818,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 698,950,876 | 194,000 | 85.4463 | 818,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 698,756,876 | 0 | 85.4226 | 818,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 698,756,876 | 0 | 85.4226 | 818,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 698,756,876 | 0 | 85.4226 | 818,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 698,756,876 | 12,000 | 85.4226 | 818,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 698,744,876 | -1,000 | 85.4211 | 818,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 698,745,876 | 0 | 85.4213 | 818,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 698,745,876 | 157,000 | 85.4213 | 818,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 698,588,876 | -119,000 | 85.4021 | 818,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 698,707,876 | -29,000 | 85.4166 | 818,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 698,736,876 | 1,000 | 85.4202 | 818,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 698,735,876 | -138,000 | 85.4200 | 818,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 698,873,876 | 2,000 | 85.4369 | 818,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 698,871,876 | -106,000 | 85.4367 | 818,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 698,977,876 | -69,000 | 85.4496 | 818,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 699,046,876 | 1,000 | 85.4581 | 818,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 699,045,876 | -827,000 | 85.4579 | 818,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 699,872,876 | 3,000 | 85.5590 | 818,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 699,869,876 | -22,000 | 85.5587 | 818,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 699,891,876 | 113,000 | 85.5614 | 818,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 699,778,876 | 125,000 | 85.5475 | 818,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 699,653,876 | 0 | 85.5323 | 818,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 699,653,876 | 0 | 85.5323 | 818,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 699,653,876 | 18,000 | 85.5323 | 818,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 699,635,876 | 1,000 | 85.5301 | 818,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 699,634,876 | 0 | 85.5299 | 818,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 699,634,876 | 2,000 | 85.5299 | 818,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 699,632,876 | 237,000 | 85.5297 | 818,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 699,395,876 | 0 | 85.5007 | 818,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 699,395,876 | 0 | 85.5007 | 818,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 699,395,876 | 0 | 85.5007 | 818,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 699,395,876 | 135,000 | 85.5007 | 818,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 699,260,876 | 0 | 85.4842 | 818,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 699,260,876 | 26,000 | 85.4842 | 818,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 699,234,876 | 0 | 85.4810 | 818,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 699,234,876 | 0 | 85.4810 | 818,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 699,234,876 | -8,000 | 85.4810 | 818,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 699,242,876 | 0 | 85.4820 | 818,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 699,242,876 | 4,588,000 | 85.4820 | 818,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 694,654,876 | 0 | 84.9211 | 818,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 694,654,876 | 54,000 | 84.9211 | 818,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 694,600,876 | -1,000 | 84.9145 | 818,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 694,601,876 | -32,000 | 84.9147 | 818,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 694,633,876 | 433,000 | 84.9186 | 818,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 694,200,876 | 9,000 | 84.8656 | 818,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 694,191,876 | 1,873,000 | 84.8645 | 818,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 692,318,876 | 96,000 | 84.6356 | 818,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 692,222,876 | 387,000 | 84.6238 | 818,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 691,835,876 | 184,000 | 84.5765 | 818,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 691,651,876 | 604,000 | 84.5540 | 818,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 691,047,876 | 161,000 | 84.4802 | 818,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 690,886,876 | 2,031,000 | 84.4605 | 818,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 688,855,876 | 3,676,000 | 84.2122 | 818,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 685,179,876 | 5,921,000 | 83.7628 | 818,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 679,258,876 | -103,000 | 83.0390 | 818,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 679,361,876 | 0 | 83.0516 | 818,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 679,361,876 | -206,000 | 83.0516 | 818,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 679,567,876 | -39,000 | 83.0768 | 818,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 679,606,876 | 1,000 | 83.0815 | 818,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 679,605,876 | 107,000 | 83.0814 | 818,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 679,498,876 | 54,000 | 83.0683 | 818,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 679,444,876 | -244,000 | 83.0617 | 818,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 679,688,876 | -4,410,000 | 83.0915 | 818,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 684,098,876 | -7,000 | 83.6307 | 818,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 684,105,876 | -21,000 | 83.6315 | 818,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 684,126,876 | -118,000 | 83.6341 | 818,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 684,244,876 | -277,000 | 83.6485 | 818,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 684,521,876 | -4,357,000 | 83.6824 | 818,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 688,878,876 | 3,868,000 | 84.2150 | 818,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 685,010,876 | 128,000 | 83.7422 | 818,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 684,882,876 | 2,533,000 | 83.7265 | 818,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 682,349,876 | 82,000 | 83.4169 | 818,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 682,267,876 | 119,000 | 83.4068 | 818,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 682,148,876 | -6,104,000 | 83.3923 | 818,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 688,252,876 | -20,000 | 84.1385 | 818,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 688,272,876 | -5,862,000 | 84.1409 | 818,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 694,134,876 | -35,000 | 84.8576 | 818,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 694,169,876 | -3,682,000 | 84.8618 | 818,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 697,851,876 | -7,877,000 | 85.3120 | 818,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 705,728,876 | -9,000 | 86.2749 | 818,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 705,737,876 | 22,000 | 86.2760 | 818,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 705,715,876 | 77,000 | 86.2733 | 818,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 705,638,876 | 9,000 | 86.2639 | 818,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 705,629,876 | 0 | 86.2628 | 818,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 705,629,876 | 0 | 86.2628 | 818,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 705,629,876 | -2,000 | 86.2628 | 818,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 705,631,876 | 0 | 86.2631 | 818,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 705,631,876 | 1,000 | 86.2631 | 818,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 705,630,876 | 0 | 86.2629 | 818,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 705,630,876 | 0 | 86.2629 | 818,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 705,630,876 | 0 | 86.2629 | 818,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 705,630,876 | 0 | 86.2629 | 818,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 705,630,876 | 0 | 86.2629 | 818,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 705,630,876 | 0 | 86.2629 | 818,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 705,630,876 | 0 | 86.2629 | 818,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 705,630,876 | 0 | 86.2629 | 818,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 705,630,876 | 0 | 86.2629 | 818,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 705,630,876 | 0 | 86.2629 | 818,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 705,630,876 | 0 | 86.2629 | 818,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 705,630,876 | 344,000 | 86.2629 | 818,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 705,286,876 | -1,000 | 86.2209 | 818,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 705,287,876 | 5,000 | 86.2210 | 818,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 705,282,876 | 0 | 86.2204 | 818,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 705,282,876 | 0 | 86.2204 | 818,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 705,282,876 | 0 | 86.2204 | 818,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 705,282,876 | 0 | 86.2204 | 818,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 705,282,876 | 0 | 86.2204 | 818,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 705,282,876 | 0 | 86.2204 | 818,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 705,282,876 | 0 | 86.2204 | 818,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 705,282,876 | 0 | 86.2204 | 818,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 705,282,876 | 1,000 | 86.2204 | 818,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 705,281,876 | 0 | 86.2203 | 818,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 705,281,876 | -200,000 | 86.2203 | 818,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 705,481,876 | 4,000 | 86.2447 | 818,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 705,477,876 | 0 | 86.2442 | 818,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 705,477,876 | 0 | 86.2442 | 818,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 705,477,876 | 2,000 | 86.2442 | 818,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 705,475,876 | 0 | 86.2440 | 818,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 705,475,876 | -11,000 | 86.2440 | 818,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 705,486,876 | -4,000 | 86.2453 | 818,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 705,490,876 | 0 | 86.2458 | 818,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 705,490,876 | 1,000 | 86.2458 | 818,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 705,489,876 | 1,004 | 86.2457 | 818,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 705,488,872 | 0 | 86.2456 | 818,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 705,488,872 | 5,000 | 86.2456 | 818,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 705,483,872 | 0 | 86.2450 | 818,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 705,483,872 | 0 | 86.2450 | 818,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 705,483,872 | 1,000 | 86.2450 | 818,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 705,482,872 | 0 | 86.2448 | 818,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 705,482,872 | 0 | 86.2448 | 818,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 705,482,872 | 0 | 86.2448 | 818,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 705,482,872 | 0 | 86.2448 | 818,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 705,482,872 | 0 | 86.2448 | 818,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 705,482,872 | 40,000 | 86.2448 | 818,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 705,442,872 | 1,000 | 86.2400 | 818,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 705,441,872 | 0 | 86.2398 | 818,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 705,441,872 | 0 | 86.2398 | 818,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 705,441,872 | 0 | 86.2398 | 818,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 705,441,872 | 0 | 86.2398 | 818,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 705,441,872 | 0 | 86.2398 | 818,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 705,441,872 | 0 | 86.2398 | 818,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 705,441,872 | 0 | 86.2398 | 818,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 705,441,872 | -56,000 | 86.2398 | 818,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 705,497,872 | 0 | 86.2467 | 818,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 705,497,872 | -146,000 | 86.2467 | 818,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 705,643,872 | 2,000 | 86.2645 | 818,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 705,641,872 | -1,000 | 86.2643 | 818,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 705,642,872 | 0 | 86.2644 | 818,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 705,642,872 | 0 | 86.2644 | 818,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 705,642,872 | 0 | 86.2644 | 818,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 705,642,872 | 0 | 86.2644 | 818,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 705,642,872 | 0 | 86.2644 | 818,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 705,642,872 | 10,278,000 | 86.2644 | 818,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 695,364,872 | 2,000 | 85.0079 | 818,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 695,362,872 | -8,000 | 85.0077 | 818,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 695,370,872 | 0 | 85.0087 | 818,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 695,370,872 | 0 | 85.0087 | 818,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 695,370,872 | 11,000 | 85.0087 | 818,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 695,359,872 | 6,000 | 85.0073 | 818,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 695,353,872 | 42,000 | 85.0066 | 818,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 695,311,872 | -29,000 | 85.0015 | 818,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 695,340,872 | 0 | 85.0050 | 818,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 695,340,872 | 0 | 85.0050 | 818,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 695,340,872 | 0 | 85.0050 | 818,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 695,340,872 | 0 | 85.0050 | 818,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 695,340,872 | 0 | 85.0050 | 818,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 695,340,872 | -1,777,000 | 85.0050 | 818,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 697,117,872 | 1,000 | 85.2222 | 818,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 697,116,872 | 0 | 85.2221 | 818,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 697,116,872 | 0 | 85.2221 | 818,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 697,116,872 | 0 | 85.2221 | 818,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 697,116,872 | 10,000 | 85.2221 | 818,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 697,106,872 | 0 | 85.2209 | 818,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 697,106,872 | 0 | 85.2209 | 818,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 697,106,872 | 0 | 85.2209 | 818,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 697,106,872 | 0 | 85.2209 | 818,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 697,106,872 | 0 | 85.2209 | 818,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 697,106,872 | 0 | 85.2209 | 818,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 697,106,872 | 0 | 85.2209 | 818,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 697,106,872 | 0 | 85.2209 | 818,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 697,106,872 | 2,380,000 | 85.2209 | 818,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 694,726,872 | 0 | 84.9299 | 818,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 694,726,872 | -2,379,000 | 84.9299 | 818,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 697,105,872 | 0 | 85.2208 | 818,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 697,105,872 | -1,000 | 85.2208 | 818,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 697,106,872 | 0 | 85.2209 | 818,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 697,106,872 | 0 | 85.2209 | 818,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 697,106,872 | -1,000 | 85.2209 | 818,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 697,107,872 | -30,000 | 85.2210 | 818,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 697,137,872 | 0 | 85.2247 | 818,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 697,137,872 | -1,000 | 85.2247 | 818,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 697,138,872 | 0 | 85.2248 | 818,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 697,138,872 | -3,000 | 85.2248 | 818,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 697,141,872 | 0 | 85.2252 | 818,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 697,141,872 | 0 | 85.2252 | 818,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 697,141,872 | -16,000 | 85.2252 | 818,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 697,157,872 | -1,000 | 85.2271 | 818,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 697,158,872 | -693,000 | 85.2272 | 818,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 697,851,872 | 0 | 85.3120 | 818,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 697,851,872 | -3,111,000 | 85.3120 | 818,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 700,962,872 | 18,000 | 85.6923 | 818,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 700,944,872 | 1,000 | 85.6901 | 818,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 700,943,872 | 0 | 85.6900 | 818,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 700,943,872 | -1,000 | 85.6900 | 818,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 700,944,872 | 0 | 85.6901 | 818,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 700,944,872 | 139,000 | 85.6901 | 818,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 700,805,872 | 0 | 85.6731 | 818,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 700,805,872 | 0 | 85.6731 | 818,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 700,805,872 | -1,000 | 85.6731 | 818,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 700,806,872 | -2,000 | 85.6732 | 818,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 700,808,872 | 0 | 85.6735 | 818,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 700,808,872 | 11,000 | 85.6735 | 818,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 700,797,872 | 0 | 85.6721 | 818,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 700,797,872 | 44,000 | 85.6721 | 818,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 700,753,872 | -3,000 | 85.6667 | 818,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 700,756,872 | 0 | 85.6671 | 818,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 700,756,872 | 0 | 85.6671 | 818,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 700,756,872 | 0 | 85.6671 | 818,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 700,756,872 | -1,000 | 85.6671 | 818,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 700,757,872 | -23,000 | 85.6672 | 818,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 700,780,872 | -1,000 | 85.6700 | 818,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 700,781,872 | 34,000 | 85.6702 | 818,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 700,747,872 | -169,000 | 85.6660 | 818,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 700,916,872 | -104,000 | 85.6867 | 818,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 701,020,872 | -37,000 | 85.6994 | 818,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 701,057,872 | -161,000 | 85.7039 | 818,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 701,218,872 | -1,000 | 85.7236 | 818,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 701,219,872 | 0 | 85.7237 | 818,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 701,219,872 | 0 | 85.7237 | 818,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 701,219,872 | -172,000 | 85.7237 | 818,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 701,391,872 | -1,000 | 85.7447 | 818,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 701,392,872 | -100,000 | 85.7448 | 818,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 701,492,872 | 317,000 | 85.7571 | 818,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 701,175,872 | 6,000 | 85.7183 | 818,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 701,169,872 | -2,000 | 85.7176 | 818,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 701,171,872 | -48,000 | 85.7178 | 818,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 701,219,872 | -2,000 | 85.7237 | 818,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 701,221,872 | 0 | 85.7239 | 818,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 701,221,872 | -320,000 | 85.7239 | 818,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 701,541,872 | 0 | 85.7631 | 818,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 701,541,872 | 4,000 | 85.7631 | 818,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 701,537,872 | -38,000 | 85.7626 | 818,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 701,575,872 | 0 | 85.7672 | 818,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 701,575,872 | -103,000 | 85.7672 | 818,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 701,678,872 | -12,000 | 85.7798 | 818,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 701,690,872 | 0 | 85.7813 | 818,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 701,690,872 | 0 | 85.7813 | 818,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 701,690,872 | -48,000 | 85.7813 | 818,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 701,738,872 | -19,000 | 85.7871 | 818,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 701,757,872 | -500,000 | 85.7895 | 818,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 702,257,872 | 57,000 | 85.8506 | 818,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 702,200,872 | -56,000 | 85.8436 | 818,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 702,256,872 | 100,000 | 85.8505 | 818,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 702,156,872 | -1,000 | 85.8382 | 818,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 702,157,872 | -198,000 | 85.8384 | 818,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 702,355,872 | -141,000 | 85.8626 | 818,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 702,496,872 | 2,000 | 85.8798 | 818,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 702,494,872 | 0 | 85.8796 | 818,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 702,494,872 | 1,000 | 85.8796 | 818,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 702,493,872 | 0 | 85.8794 | 818,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 702,493,872 | 2,000 | 85.8794 | 818,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 702,491,872 | 2,000 | 85.8792 | 818,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 702,489,872 | -100,000 | 85.8790 | 818,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 702,589,872 | 1,000 | 85.8912 | 818,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 702,588,872 | 0 | 85.8911 | 818,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 702,588,872 | 0 | 85.8911 | 818,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 702,588,872 | 6,000 | 85.8911 | 818,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 702,582,872 | 0 | 85.8903 | 818,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 702,582,872 | 0 | 85.8903 | 818,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 702,582,872 | 1,000 | 85.8903 | 818,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 702,581,872 | 20,000 | 85.8902 | 818,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 702,561,872 | 7,000 | 85.8878 | 818,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 702,554,872 | 1,343,000 | 85.8869 | 818,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 701,211,872 | 3,000 | 85.7227 | 818,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 701,208,872 | 0 | 85.7224 | 818,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 701,208,872 | 1,000 | 85.7224 | 818,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 701,207,872 | 12,000 | 85.7222 | 818,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 701,195,872 | 30,000 | 85.7208 | 818,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 701,165,872 | 1,000 | 85.7171 | 818,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 701,164,872 | 0 | 85.7170 | 818,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 701,164,872 | 0 | 85.7170 | 818,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 701,164,872 | 0 | 85.7170 | 818,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 701,164,872 | 2,000 | 85.7170 | 818,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 701,162,872 | 0 | 85.7167 | 818,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 701,162,872 | 0 | 85.7167 | 818,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 701,162,872 | 0 | 85.7167 | 818,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 701,162,872 | 0 | 85.7167 | 818,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 701,162,872 | 0 | 85.7167 | 818,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 701,162,872 | 13,000 | 85.7167 | 818,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 701,149,872 | 0 | 85.7151 | 818,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 701,149,872 | 0 | 85.7151 | 818,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 701,149,872 | 0 | 85.7151 | 818,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 701,149,872 | 0 | 85.7151 | 818,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 701,149,872 | -800,000 | 85.7151 | 818,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 701,949,872 | 1,054,000 | 85.8129 | 818,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 700,895,872 | 0 | 85.6841 | 818,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 700,895,872 | 0 | 85.6841 | 818,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 700,895,872 | 1,000 | 85.6841 | 818,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 700,894,872 | -19,000 | 85.6840 | 818,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 700,913,872 | 0 | 85.6863 | 818,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 700,913,872 | -38,000 | 85.6863 | 818,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 700,951,872 | 261,000 | 85.6909 | 818,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 700,690,872 | 0 | 85.6590 | 818,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 700,690,872 | 0 | 85.6590 | 818,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 700,690,872 | 0 | 85.6590 | 818,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 700,690,872 | 1,000 | 85.6590 | 818,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 700,689,872 | -10,000 | 85.6589 | 818,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 700,699,872 | 0 | 85.6601 | 818,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 700,699,872 | 0 | 85.6601 | 818,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 700,699,872 | 0 | 85.6601 | 818,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 700,699,872 | 0 | 85.6601 | 818,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 700,699,872 | 13,000 | 85.6601 | 818,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 700,686,872 | 0 | 85.6585 | 818,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 700,686,872 | 110,000 | 85.6585 | 818,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 700,576,872 | 40,000 | 85.6451 | 818,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 700,536,872 | 140,000 | 85.6402 | 818,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 700,396,872 | 13,000 | 85.6231 | 818,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 700,383,872 | 11,000 | 85.6215 | 818,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 700,372,872 | -93,000 | 85.6202 | 818,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 700,465,872 | 48,000 | 85.6315 | 818,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 700,417,872 | 104,000 | 85.6257 | 818,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 700,313,872 | 328,000 | 85.6129 | 818,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 699,985,872 | 0 | 85.5728 | 818,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 699,985,872 | 41,000 | 85.5728 | 818,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 699,944,872 | 12,000 | 85.5678 | 818,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 699,932,872 | 0 | 85.5664 | 818,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 699,932,872 | 97,000 | 85.5664 | 818,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 699,835,872 | 343,000 | 85.5545 | 818,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 699,492,872 | 173,000 | 85.5126 | 818,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 699,319,872 | -7,000 | 85.4914 | 818,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 699,326,872 | 24,000 | 85.4923 | 818,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 699,302,872 | 576,000 | 85.4893 | 818,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 698,726,872 | -85,000 | 85.4189 | 818,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 698,811,872 | 579,000 | 85.4293 | 818,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 698,232,872 | 2,958,000 | 85.3585 | 818,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 695,274,872 | 293,000 | 84.9969 | 818,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 694,981,872 | 367,000 | 84.9611 | 818,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 694,614,872 | -17,000 | 84.9162 | 818,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 694,631,872 | -50,000 | 84.9183 | 818,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 694,681,872 | -219,000 | 84.9244 | 818,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 694,900,872 | 59,000 | 84.9512 | 818,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 694,841,872 | 4,000 | 84.9440 | 818,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 694,837,872 | -121,000 | 84.9435 | 818,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 694,958,872 | -129,000 | 84.9583 | 818,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 695,087,872 | -152,000 | 84.9741 | 818,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 695,239,872 | 161,000 | 84.9926 | 818,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 695,078,872 | -748,000 | 84.9730 | 818,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 695,826,872 | -108,000 | 85.0644 | 818,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 695,934,872 | 802,000 | 85.0776 | 818,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 695,132,872 | 14,000 | 84.9796 | 818,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 695,118,872 | 20,000 | 84.9779 | 818,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 695,098,872 | 132,000 | 84.9754 | 818,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 694,966,872 | 465,000 | 84.9593 | 818,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 694,501,872 | 36,000 | 84.9024 | 818,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 694,465,872 | -3,822,000 | 84.8980 | 818,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 698,287,872 | -67,000 | 85.3653 | 818,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 698,354,872 | -36,000 | 85.3735 | 818,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 698,390,872 | 110,000 | 85.3779 | 818,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 698,280,872 | -563,000 | 85.3644 | 818,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 698,843,872 | 191,000 | 85.4332 | 818,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 698,652,872 | -88,000 | 85.4099 | 818,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 698,740,872 | 374,000 | 85.4206 | 818,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 698,366,872 | 27,000 | 85.3749 | 818,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 698,339,872 | 914,000 | 85.3716 | 818,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 697,425,872 | 1,481,000 | 85.2599 | 818,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 695,944,872 | -174,000 | 85.0788 | 818,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 696,118,872 | 791,000 | 85.1001 | 818,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 695,327,872 | 142,000 | 85.0034 | 818,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 695,185,872 | 86,000 | 84.9860 | 818,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 695,099,872 | 72,000 | 84.9755 | 818,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 695,027,872 | -103,000 | 84.9667 | 818,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 695,130,872 | 122,000 | 84.9793 | 818,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 695,008,872 | -334,000 | 84.9644 | 818,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 695,342,872 | -108,000 | 85.0052 | 818,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 695,450,872 | 1,135,000 | 85.0184 | 818,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 694,315,872 | 10,000 | 84.8797 | 818,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 694,305,872 | 0 | 84.8785 | 818,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 694,305,872 | 0 | 84.8785 | 818,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 694,305,872 | 0 | 84.8785 | 818,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 694,305,872 | 0 | 84.8785 | 818,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 694,305,872 | 0 | 84.8785 | 818,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 694,305,872 | 0 | 84.8785 | 818,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 694,305,872 | -461,000 | 84.8785 | 818,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 694,766,872 | 0 | 84.9348 | 818,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 694,766,872 | 0 | 84.9348 | 818,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 694,766,872 | 198,000 | 84.9348 | 818,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 694,568,872 | -168,000 | 84.9106 | 818,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 694,736,872 | 0 | 84.9312 | 818,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 694,736,872 | 1,000 | 84.9312 | 818,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 694,735,872 | 0 | 84.9310 | 818,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 694,735,872 | 0 | 84.9310 | 818,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 694,735,872 | 0 | 84.9310 | 818,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 694,735,872 | 1,000 | 84.9310 | 818,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 694,734,872 | 2,000 | 84.9309 | 818,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 694,732,872 | 0 | 84.9307 | 818,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 694,732,872 | 46,000 | 84.9307 | 818,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 694,686,872 | 0 | 84.9250 | 818,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 694,686,872 | -30,000 | 84.9250 | 818,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 694,716,872 | -32,000 | 84.9287 | 818,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 694,748,872 | 0 | 84.9326 | 818,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 694,748,872 | 0 | 84.9326 | 818,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 694,748,872 | 0 | 84.9326 | 818,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 694,748,872 | 0 | 84.9326 | 818,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 694,748,872 | 0 | 84.9326 | 818,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 694,748,872 | 0 | 84.9326 | 818,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 694,748,872 | 0 | 84.9326 | 818,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 694,748,872 | 0 | 84.9326 | 818,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 694,748,872 | 0 | 84.9326 | 818,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 694,748,872 | 0 | 84.9326 | 818,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 694,748,872 | 0 | 84.9326 | 818,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 694,748,872 | 0 | 84.9326 | 818,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 694,748,872 | 0 | 84.9326 | 818,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 694,748,872 | 0 | 84.9326 | 818,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 694,748,872 | 219,000 | 84.9326 | 818,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 694,529,872 | 0 | 84.9059 | 818,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 694,529,872 | 0 | 84.9059 | 818,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 694,529,872 | 0 | 84.9059 | 818,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 694,529,872 | 0 | 84.9059 | 818,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 694,529,872 | 0 | 84.9059 | 818,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 694,529,872 | -490,000 | 84.9059 | 818,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 695,019,872 | -351,000 | 84.9658 | 818,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 695,370,872 | -1,000 | 85.0087 | 818,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 695,371,872 | 0 | 85.0088 | 818,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 695,371,872 | 0 | 85.0088 | 818,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 695,371,872 | 4,000 | 85.0088 | 818,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 695,367,872 | 0 | 85.0083 | 818,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 695,367,872 | 322,000 | 85.0083 | 818,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 695,045,872 | 0 | 84.9689 | 818,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 695,045,872 | -2,270,000 | 84.9689 | 818,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 697,315,872 | 2,381,000 | 85.2464 | 818,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 694,934,872 | 66,000 | 84.9554 | 818,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 694,868,872 | 0 | 84.9473 | 818,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 694,868,872 | 0 | 84.9473 | 818,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 694,868,872 | 1,458,000 | 84.9473 | 818,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 693,410,872 | -4,080,000 | 84.7691 | 818,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 697,490,872 | -40,000 | 85.2678 | 818,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 697,530,872 | 244,000 | 85.2727 | 818,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 697,286,872 | 2,000 | 85.2429 | 818,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 697,284,872 | -81,000 | 85.2426 | 818,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 697,365,872 | -863,000 | 85.2526 | 818,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 698,228,872 | 4,000 | 85.3581 | 818,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 698,224,872 | 6,000 | 85.3576 | 818,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 698,218,872 | 5,000 | 85.3568 | 818,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 698,213,872 | 0 | 85.3562 | 818,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 698,213,872 | 6,000 | 85.3562 | 818,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 698,207,872 | 0 | 85.3555 | 818,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 698,207,872 | 0 | 85.3555 | 818,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 698,207,872 | -4,000 | 85.3555 | 818,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 698,211,872 | 0 | 85.3560 | 818,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 698,211,872 | 0 | 85.3560 | 818,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 698,211,872 | 0 | 85.3560 | 818,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 698,211,872 | 2,000 | 85.3560 | 818,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 698,209,872 | 0 | 85.3557 | 818,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 698,209,872 | 0 | 85.3557 | 818,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 698,209,872 | 0 | 85.3557 | 818,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 698,209,872 | 0 | 85.3557 | 818,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 698,209,872 | 1,000 | 85.3557 | 818,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 698,208,872 | 4,000 | 85.3556 | 818,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 698,204,872 | 15,000 | 85.3551 | 818,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 698,189,872 | 0 | 85.3533 | 818,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 698,189,872 | 0 | 85.3533 | 818,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 698,189,872 | 0 | 85.3533 | 818,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 698,189,872 | -2,000 | 85.3533 | 818,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 698,191,872 | 0 | 85.3535 | 818,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 698,191,872 | 0 | 85.3535 | 818,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 698,191,872 | 31,000 | 85.3535 | 818,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 698,160,872 | 0 | 85.3497 | 818,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 698,160,872 | 0 | 85.3497 | 818,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 698,160,872 | 0 | 85.3497 | 818,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 698,160,872 | 6,000 | 85.3497 | 818,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 698,154,872 | 1,000 | 85.3490 | 818,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 698,153,872 | 0 | 85.3489 | 818,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 698,153,872 | 0 | 85.3489 | 818,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 698,153,872 | 0 | 85.3489 | 818,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 698,153,872 | 1,000 | 85.3489 | 818,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 698,152,872 | 10,000 | 85.3488 | 818,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 698,142,872 | 19,000 | 85.3475 | 818,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 698,123,872 | 2,000 | 85.3452 | 818,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 698,121,872 | 0 | 85.3450 | 818,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 698,121,872 | 0 | 85.3450 | 818,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 698,121,872 | 4,000 | 85.3450 | 818,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 698,117,872 | 0 | 85.3445 | 818,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 698,117,872 | 0 | 85.3445 | 818,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 698,117,872 | 0 | 85.3445 | 818,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 698,117,872 | 0 | 85.3445 | 818,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 698,117,872 | 0 | 85.3445 | 818,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 698,117,872 | 0 | 85.3445 | 818,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 698,117,872 | 0 | 85.3445 | 818,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 698,117,872 | 0 | 85.3445 | 818,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 698,117,872 | -5,000 | 85.3445 | 818,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 698,122,872 | 0 | 85.3451 | 818,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 698,122,872 | 0 | 85.3451 | 818,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 698,122,872 | 6,000 | 85.3451 | 818,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 698,116,872 | 11,635,000 | 85.3444 | 818,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 686,481,872 | 0 | 83.9220 | 818,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 686,481,872 | 0 | 83.9220 | 818,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 686,481,872 | 0 | 83.9220 | 818,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 686,481,872 | 0 | 83.9220 | 818,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 686,481,872 | 0 | 83.9220 | 818,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 686,481,872 | 0 | 83.9220 | 818,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 686,481,872 | 0 | 83.9220 | 818,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 686,481,872 | 0 | 83.9220 | 818,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 686,481,872 | 0 | 83.9220 | 818,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 686,481,872 | 0 | 83.9220 | 818,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 686,481,872 | 0 | 83.9220 | 818,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 686,481,872 | 0 | 83.9220 | 818,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 686,481,872 | 0 | 83.9220 | 818,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 686,481,872 | 1,000 | 83.9220 | 818,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 686,480,872 | 34,000 | 83.9219 | 818,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 686,446,872 | 0 | 83.9177 | 818,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 686,446,872 | 20,000 | 83.9177 | 818,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 686,426,872 | 0 | 83.9153 | 818,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 686,426,872 | 0 | 83.9153 | 818,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 686,426,872 | 0 | 83.9153 | 818,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 686,426,872 | 0 | 83.9153 | 818,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 686,426,872 | -53,000 | 83.9153 | 818,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 686,479,872 | -49,000 | 83.9217 | 818,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 686,528,872 | -300,000 | 83.9277 | 818,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 686,828,872 | 2,000 | 83.9644 | 818,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 686,826,872 | 0 | 83.9642 | 818,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 686,826,872 | 0 | 83.9642 | 818,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 686,826,872 | -56,000 | 83.9642 | 818,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 686,882,872 | -89,000 | 83.9710 | 818,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 686,971,872 | -2,000 | 83.9819 | 818,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 686,973,872 | 0 | 83.9821 | 818,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 686,973,872 | 1,000 | 83.9821 | 818,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 686,972,872 | -31,000 | 83.9820 | 818,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 687,003,872 | 0 | 83.9858 | 818,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 687,003,872 | 4,629,000 | 83.9858 | 818,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 682,374,872 | 10,000 | 83.4199 | 818,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 682,364,872 | -50,000 | 83.4187 | 818,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 682,414,872 | 0 | 83.4248 | 818,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 682,414,872 | 0 | 83.4248 | 818,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 682,414,872 | 0 | 83.4248 | 818,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 682,414,872 | 0 | 83.4248 | 818,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 682,414,872 | -1,000 | 83.4248 | 818,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 682,415,872 | -10,277,000 | 83.4249 | 818,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 692,692,872 | -64,000 | 84.6813 | 818,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 692,756,872 | 0 | 84.6891 | 818,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 692,756,872 | 0 | 84.6891 | 818,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 692,756,872 | 0 | 84.6891 | 818,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 692,756,872 | -50,000 | 84.6891 | 818,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 692,806,872 | 0 | 84.6952 | 818,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 692,806,872 | -189,000 | 84.6952 | 818,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 692,995,872 | 0 | 84.7183 | 818,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 692,995,872 | 0 | 84.7183 | 818,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 692,995,872 | 0 | 84.7183 | 818,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 692,995,872 | 10,000 | 84.7183 | 818,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 692,985,872 | 0 | 84.7171 | 818,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 692,985,872 | 31,000 | 84.7171 | 818,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 692,954,872 | -179,000 | 84.7133 | 818,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 693,133,872 | -3,000 | 84.7352 | 818,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 693,136,872 | 12,000 | 84.7356 | 818,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 693,124,872 | 120,000 | 84.7341 | 818,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 693,004,872 | 50,000 | 84.7194 | 818,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 692,954,872 | 0 | 84.7133 | 818,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 692,954,872 | 0 | 84.7133 | 818,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 692,954,872 | 0 | 84.7133 | 818,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 692,954,872 | 0 | 84.7133 | 818,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 692,954,872 | 0 | 84.7133 | 818,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 692,954,872 | 1,000 | 84.7133 | 818,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 692,953,872 | -1,132,000 | 84.7132 | 818,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 694,085,872 | -3,139,000 | 84.8516 | 818,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 697,224,872 | 5,000 | 85.2353 | 818,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 697,219,872 | 15,000 | 85.2347 | 818,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 697,204,872 | -3,000 | 85.2329 | 818,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 697,207,872 | -12,000 | 85.2332 | 818,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 697,219,872 | -11,656,000 | 85.2347 | 818,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 708,875,872 | 0 | 86.6596 | 818,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 708,875,872 | 80,000 | 86.6596 | 818,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 708,795,872 | -54,000 | 86.6499 | 818,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 708,849,872 | -150,000 | 86.6565 | 818,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 708,999,872 | 67,000 | 86.6748 | 818,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 708,932,872 | 20,000 | 86.6666 | 818,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 708,912,872 | 10,000 | 86.6642 | 818,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 708,902,872 | -16,000 | 86.6629 | 818,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 708,918,872 | 0 | 86.6649 | 818,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 708,918,872 | 0 | 86.6649 | 818,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 708,918,872 | 11,000 | 86.6649 | 818,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 708,907,872 | 0 | 86.6636 | 818,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 708,907,872 | -10,000 | 86.6636 | 818,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 708,917,872 | 2,000 | 86.6648 | 818,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 708,915,872 | 124,000 | 86.6645 | 818,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 708,791,872 | 1,000 | 86.6494 | 818,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 708,790,872 | -238,000 | 86.6493 | 818,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 709,028,872 | 10,000 | 86.6783 | 818,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 709,018,872 | 105,000 | 86.6771 | 818,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 708,913,872 | 50,000 | 86.6643 | 818,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 708,863,872 | 86,000 | 86.6582 | 818,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 708,777,872 | 0 | 86.6477 | 818,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 708,777,872 | 1,000 | 86.6477 | 818,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 708,776,872 | 15,000 | 86.6475 | 818,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 708,761,872 | 55,000 | 86.6457 | 818,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 708,706,872 | 281,000 | 86.6390 | 818,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 708,425,872 | 0 | 86.6046 | 818,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 708,425,872 | 0 | 86.6046 | 818,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 708,425,872 | 0 | 86.6046 | 818,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 708,425,872 | 0 | 86.6046 | 818,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 708,425,872 | 10,000 | 86.6046 | 818,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 708,415,872 | -334,000 | 86.6034 | 818,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 708,749,872 | 0 | 86.6442 | 818,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 708,749,872 | 3,000 | 86.6442 | 818,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 708,746,872 | -24,000 | 86.6439 | 818,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 708,770,872 | 5,000 | 86.6468 | 818,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 708,765,872 | 0 | 86.6462 | 818,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 708,765,872 | 0 | 86.6462 | 818,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 708,765,872 | 0 | 86.6462 | 818,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 708,765,872 | 0 | 86.6462 | 818,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 708,765,872 | 0 | 86.6462 | 818,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 708,765,872 | -1,000 | 86.6462 | 818,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 708,766,872 | 0 | 86.6463 | 818,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 708,766,872 | -52,000 | 86.6463 | 818,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 708,818,872 | 0 | 86.6527 | 818,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 708,818,872 | 2,000 | 86.6527 | 818,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 708,816,872 | -1,000 | 86.6524 | 818,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 708,817,872 | -1,000 | 86.6526 | 818,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 708,818,872 | 7,000 | 86.6527 | 818,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 708,811,872 | 2,000 | 86.6518 | 818,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 708,809,872 | 98,000 | 86.6516 | 818,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 708,711,872 | 172,000 | 86.6396 | 818,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 708,539,872 | 47,000 | 86.6186 | 818,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 708,492,872 | -4,000 | 86.6128 | 818,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 708,496,872 | 237,000 | 86.6133 | 818,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 708,259,872 | 557,000 | 86.5843 | 818,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 707,702,872 | 580,000 | 86.5162 | 818,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 707,122,872 | 253,000 | 86.4453 | 818,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 706,869,872 | 694,000 | 86.4144 | 818,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 706,175,872 | 158,000 | 86.3296 | 818,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 706,017,872 | -104,000 | 86.3103 | 818,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 706,121,872 | 412,000 | 86.3230 | 818,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 705,709,872 | 0 | 86.2726 | 818,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 705,709,872 | 305,000 | 86.2726 | 818,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 705,404,872 | 198,000 | 86.2353 | 818,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 705,206,872 | -3,000 | 86.2111 | 818,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 705,209,872 | 10,000 | 86.2115 | 818,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 705,199,872 | 4,000 | 86.2103 | 818,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 705,195,872 | 315,000 | 86.2098 | 818,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 704,880,872 | 13,000 | 86.1713 | 818,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 704,867,872 | 0 | 86.1697 | 818,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 704,867,872 | 4,000 | 86.1697 | 818,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 704,863,872 | 110,000 | 86.1692 | 818,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 704,753,872 | 449,000 | 86.1557 | 818,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 704,304,872 | 189,000 | 86.1008 | 818,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 704,115,872 | -101,000 | 86.0777 | 818,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 704,216,872 | -61,000 | 86.0901 | 818,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 704,277,872 | 450,000 | 86.0975 | 818,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 703,827,872 | 0 | 86.0425 | 818,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 703,827,872 | 0 | 86.0425 | 818,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 703,827,872 | 100,000 | 86.0425 | 818,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 703,727,872 | 0 | 86.0303 | 818,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 703,727,872 | 0 | 86.0303 | 818,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 703,727,872 | 0 | 86.0303 | 818,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 703,727,872 | -3,000 | 86.0303 | 818,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 703,730,872 | -4,000 | 86.0307 | 818,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 703,734,872 | -823,000 | 86.0312 | 818,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 704,557,872 | -6,000 | 86.1318 | 818,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 704,563,872 | -31,000 | 86.1325 | 818,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 704,594,872 | -15,000 | 86.1363 | 818,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 704,609,872 | -188,000 | 86.1381 | 818,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 704,797,872 | 1,788,000 | 86.1611 | 818,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 703,009,872 | -9,000 | 85.9425 | 818,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 703,018,872 | 0 | 85.9436 | 818,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 703,018,872 | 0 | 85.9436 | 818,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 703,018,872 | 0 | 85.9436 | 818,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 703,018,872 | -370,000 | 85.9436 | 818,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 703,388,872 | -290,000 | 85.9889 | 818,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 703,678,872 | 0 | 86.0243 | 818,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 703,678,872 | 0 | 86.0243 | 818,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 703,678,872 | 0 | 86.0243 | 818,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 703,678,872 | 0 | 86.0243 | 818,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 703,678,872 | 0 | 86.0243 | 818,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 703,678,872 | 0 | 86.0243 | 818,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 703,678,872 | 0 | 86.0243 | 818,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 703,678,872 | -52,000 | 86.0243 | 818,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 703,730,872 | 160,000 | 86.0307 | 818,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 703,570,872 | 0 | 86.0111 | 818,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 703,570,872 | 84,000 | 86.0111 | 818,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 703,486,872 | 0 | 86.0008 | 818,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 703,486,872 | 269,000 | 86.0008 | 818,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 703,217,872 | -19,804,000 | 85.9680 | 818,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 723,021,872 | 0 | 88.3890 | 818,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 723,021,872 | 0 | 88.3890 | 818,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 723,021,872 | -222,000 | 88.3890 | 818,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 723,243,872 | 150,000 | 88.4161 | 818,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 723,093,872 | 456,000 | 88.3978 | 818,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 722,637,872 | -123,000 | 88.3420 | 818,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 722,760,872 | 0 | 88.3571 | 818,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 722,760,872 | -199,000 | 88.3571 | 818,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 722,959,872 | -241,000 | 88.3814 | 818,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 723,200,872 | 387,000 | 88.4109 | 818,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 722,813,872 | 0 | 88.3636 | 818,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 722,813,872 | 0 | 88.3636 | 818,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 722,813,872 | 174,000 | 88.3636 | 818,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 722,639,872 | -108,000 | 88.3423 | 818,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 722,747,872 | -17,000 | 88.3555 | 818,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 722,764,872 | -136,000 | 88.3576 | 818,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 722,900,872 | -145,000 | 88.3742 | 818,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 723,045,872 | -1,000 | 88.3919 | 818,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 723,046,872 | 100,000 | 88.3920 | 818,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 722,946,872 | -2,000 | 88.3798 | 818,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 722,948,872 | -2,000 | 88.3801 | 818,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 722,950,872 | 26,000 | 88.3803 | 818,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 722,924,872 | 0 | 88.3771 | 818,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 722,924,872 | 149,000 | 88.3771 | 818,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 722,775,872 | 32,000 | 88.3589 | 818,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 722,743,872 | 0 | 88.3550 | 818,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 722,743,872 | 989,000 | 88.3550 | 818,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 721,754,872 | 1,640,000 | 88.2341 | 818,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 720,114,872 | -1,000 | 88.0336 | 818,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 720,115,872 | -22,000 | 88.0337 | 818,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 720,137,872 | -22,000 | 88.0364 | 818,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 720,159,872 | 0 | 88.0391 | 818,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 720,159,872 | 1,639,000 | 88.0391 | 818,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 718,520,872 | 0 | 87.8387 | 818,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 718,520,872 | 157,000 | 87.8387 | 818,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 718,363,872 | -31,000 | 87.8195 | 818,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 718,394,872 | 19,000 | 87.8233 | 818,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 718,375,872 | -25,000 | 87.8210 | 818,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 718,400,872 | 20,000 | 87.8241 | 818,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 718,380,872 | -98,000 | 87.8216 | 818,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 718,478,872 | 367,000 | 87.8336 | 818,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 718,111,872 | 70,000 | 87.7887 | 818,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 718,041,872 | 242,000 | 87.7802 | 818,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 717,799,872 | -100,000 | 87.7506 | 818,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 717,899,872 | 0 | 87.7628 | 818,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 717,899,872 | 26,000 | 87.7628 | 818,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 717,873,872 | 0 | 87.7596 | 818,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 717,873,872 | -810,000 | 87.7596 | 818,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 718,683,872 | -1,484,000 | 87.8587 | 818,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 720,167,872 | -222,000 | 88.0401 | 818,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 720,389,872 | 287,000 | 88.0672 | 818,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 720,102,872 | -91,000 | 88.0321 | 818,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 720,193,872 | -724,000 | 88.0433 | 818,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 720,917,872 | -90,000 | 88.1318 | 818,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 721,007,872 | 0 | 88.1428 | 818,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 721,007,872 | -204,000 | 88.1428 | 818,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 721,211,872 | -453,000 | 88.1677 | 818,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 721,664,872 | 0 | 88.2231 | 818,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 721,664,872 | 0 | 88.2231 | 818,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 721,664,872 | 1,000 | 88.2231 | 818,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 721,663,872 | 49,000 | 88.2230 | 818,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 721,614,872 | -20,000 | 88.2170 | 818,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 721,634,872 | -110,000 | 88.2194 | 818,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 721,744,872 | -494,000 | 88.2329 | 818,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 722,238,872 | -85,000 | 88.2933 | 818,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 722,323,872 | 42,000 | 88.3037 | 818,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 722,281,872 | 0 | 88.2985 | 818,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 722,281,872 | 0 | 88.2985 | 818,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 722,281,872 | -27,000 | 88.2985 | 818,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 722,308,872 | 0 | 88.3018 | 818,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 722,308,872 | 0 | 88.3018 | 818,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 722,308,872 | 0 | 88.3018 | 818,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 722,308,872 | 0 | 88.3018 | 818,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 722,308,872 | 0 | 88.3018 | 818,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 722,308,872 | 0 | 88.3018 | 818,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 722,308,872 | 0 | 88.3018 | 818,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 722,308,872 | 0 | 88.3018 | 818,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 722,308,872 | -29,000 | 88.3018 | 818,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 722,337,872 | -3,000 | 88.3054 | 818,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 722,340,872 | 0 | 88.3057 | 818,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 722,340,872 | 0 | 88.3057 | 818,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 722,340,872 | -1,000 | 88.3057 | 818,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 722,341,872 | 1,000 | 88.3059 | 818,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 722,340,872 | 0 | 88.3057 | 818,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 722,340,872 | 1,000 | 88.3057 | 818,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 722,339,872 | 0 | 88.3056 | 818,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 722,339,872 | 0 | 88.3056 | 818,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 722,339,872 | 73,000 | 88.3056 | 818,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 722,266,872 | 10,000 | 88.2967 | 818,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 722,256,872 | 0 | 88.2955 | 818,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 722,256,872 | 0 | 88.2955 | 818,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 722,256,872 | 4,000 | 88.2955 | 818,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 722,252,872 | 0 | 88.2950 | 818,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 722,252,872 | 0 | 88.2950 | 818,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 722,252,872 | 0 | 88.2950 | 818,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 722,252,872 | 0 | 88.2950 | 818,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 722,252,872 | 0 | 88.2950 | 818,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 722,252,872 | 1,000 | 88.2950 | 818,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 722,251,872 | 0 | 88.2948 | 818,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 722,251,872 | 22,000 | 88.2948 | 818,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 722,229,872 | 0 | 88.2922 | 818,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 722,229,872 | 0 | 88.2922 | 818,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 722,229,872 | -10,000 | 88.2922 | 818,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 722,239,872 | 1,000 | 88.2934 | 818,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 722,238,872 | 0 | 88.2933 | 818,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 722,238,872 | -1,000 | 88.2933 | 818,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 722,239,872 | 58,000 | 88.2934 | 818,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 722,181,872 | 191,000 | 88.2863 | 818,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 721,990,872 | 102,000 | 88.2629 | 818,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 721,888,872 | 48,000 | 88.2505 | 818,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 721,840,872 | 0 | 88.2446 | 818,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 721,840,872 | 0 | 88.2446 | 818,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 721,840,872 | 0 | 88.2446 | 818,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 721,840,872 | -1,000 | 88.2446 | 818,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 721,841,872 | 0 | 88.2447 | 818,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 721,841,872 | 138,000 | 88.2447 | 818,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 721,703,872 | 0 | 88.2279 | 818,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 721,703,872 | 4,000 | 88.2279 | 818,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 721,699,872 | 10,000 | 88.2274 | 818,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 721,689,872 | 0 | 88.2261 | 818,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 721,689,872 | 0 | 88.2261 | 818,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 721,689,872 | 0 | 88.2261 | 818,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 721,689,872 | 0 | 88.2261 | 818,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 721,689,872 | 0 | 88.2261 | 818,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 721,689,872 | 7,000 | 88.2261 | 818,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 721,682,872 | 0 | 88.2253 | 818,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 721,682,872 | 0 | 88.2253 | 818,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 721,682,872 | 36,000 | 88.2253 | 818,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 721,646,872 | 0 | 88.2209 | 818,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 721,646,872 | 0 | 88.2209 | 818,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 721,646,872 | 0 | 88.2209 | 818,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 721,646,872 | 0 | 88.2209 | 818,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 721,646,872 | 20,000 | 88.2209 | 818,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 721,626,872 | 6,000 | 88.2184 | 818,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 721,620,872 | 0 | 88.2177 | 818,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 721,620,872 | -138,000 | 88.2177 | 818,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 721,758,872 | 0 | 88.2346 | 818,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 721,758,872 | 7,000 | 88.2346 | 818,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 721,751,872 | 0 | 88.2337 | 818,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 721,751,872 | -230,000 | 88.2337 | 818,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 721,981,872 | -121,000 | 88.2618 | 818,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 722,102,872 | 0 | 88.2766 | 818,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 722,102,872 | 0 | 88.2766 | 818,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 722,102,872 | 0 | 88.2766 | 818,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 722,102,872 | 270,000 | 88.2766 | 818,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 721,832,872 | -2,000 | 88.2436 | 818,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 721,834,872 | 0 | 88.2439 | 818,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 721,834,872 | 0 | 88.2439 | 818,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 721,834,872 | 0 | 88.2439 | 818,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 721,834,872 | 0 | 88.2439 | 818,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 721,834,872 | 0 | 88.2439 | 818,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 721,834,872 | 0 | 88.2439 | 818,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 721,834,872 | -59,000 | 88.2439 | 818,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 721,893,872 | 0 | 88.2511 | 818,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 721,893,872 | 0 | 88.2511 | 818,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 721,893,872 | 0 | 88.2511 | 818,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 721,893,872 | -1,000 | 88.2511 | 818,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 721,894,872 | 1,000 | 88.2512 | 818,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 721,893,872 | -179,000 | 88.2511 | 818,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 722,072,872 | 5,000 | 88.2730 | 818,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 722,067,872 | 0 | 88.2724 | 818,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 722,067,872 | 6,000 | 88.2724 | 818,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 722,061,872 | -4,000 | 88.2716 | 818,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 722,065,872 | 0 | 88.2721 | 818,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 722,065,872 | 0 | 88.2721 | 818,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 722,065,872 | 0 | 88.2721 | 818,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 722,065,872 | 0 | 88.2721 | 818,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 722,065,872 | 0 | 88.2721 | 818,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 722,065,872 | 0 | 88.2721 | 818,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 722,065,872 | 25,000 | 88.2721 | 818,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 722,040,872 | -53,000 | 88.2691 | 818,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 722,093,872 | 0 | 88.2755 | 818,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 722,093,872 | -1,000 | 88.2755 | 818,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 722,094,872 | -106,000 | 88.2757 | 818,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 722,200,872 | 68,000 | 88.2886 | 818,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 722,132,872 | -1,000 | 88.2803 | 818,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 722,133,872 | 94,000 | 88.2804 | 818,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 722,039,872 | 5,000 | 88.2689 | 818,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 722,034,872 | 5,000 | 88.2683 | 818,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 722,029,872 | 4,000 | 88.2677 | 818,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 722,025,872 | 0 | 88.2672 | 818,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 722,025,872 | -203,000 | 88.2672 | 818,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 722,228,872 | -260,000 | 88.2920 | 818,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 722,488,872 | -110,000 | 88.3238 | 818,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 722,598,872 | 56,000 | 88.3373 | 818,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 722,542,872 | -25,000 | 88.3304 | 818,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 722,567,872 | 0 | 88.3335 | 818,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 722,567,872 | 0 | 88.3335 | 818,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 722,567,872 | 50,000 | 88.3335 | 818,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 722,517,872 | -152,000 | 88.3274 | 818,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 722,669,872 | 134,000 | 88.3460 | 818,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 722,535,872 | 0 | 88.3296 | 818,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 722,535,872 | 0 | 88.3296 | 818,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 722,535,872 | 0 | 88.3296 | 818,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 722,535,872 | -236,000 | 88.3296 | 818,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 722,771,872 | -119,000 | 88.3584 | 818,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 722,890,872 | 0 | 88.3730 | 818,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 722,890,872 | -4,000 | 88.3730 | 818,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 722,894,872 | 0 | 88.3735 | 818,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 722,894,872 | -20,000 | 88.3735 | 818,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 722,914,872 | 0 | 88.3759 | 818,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 722,914,872 | -2,000 | 88.3759 | 818,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 722,916,872 | 0 | 88.3761 | 818,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 722,916,872 | -1,000 | 88.3761 | 818,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 722,917,872 | -5,000 | 88.3763 | 818,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 722,922,872 | 0 | 88.3769 | 818,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 722,922,872 | -5,000 | 88.3769 | 818,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 722,927,872 | 0 | 88.3775 | 818,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 722,927,872 | -4,000 | 88.3775 | 818,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 722,931,872 | 0 | 88.3780 | 818,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 722,931,872 | -321,000 | 88.3780 | 818,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 723,252,872 | 0 | 88.4172 | 818,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 723,252,872 | 0 | 88.4172 | 818,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 723,252,872 | 0 | 88.4172 | 818,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 723,252,872 | -11,000 | 88.4172 | 818,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 723,263,872 | -25,000 | 88.4186 | 818,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 723,288,872 | 0 | 88.4216 | 818,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 723,288,872 | 0 | 88.4216 | 818,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 723,288,872 | 0 | 88.4216 | 818,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 723,288,872 | 0 | 88.4216 | 818,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 723,288,872 | 0 | 88.4216 | 818,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 723,288,872 | 101,000 | 88.4216 | 818,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 723,187,872 | -343,000 | 88.4093 | 818,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 723,530,872 | 5,000 | 88.4512 | 818,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 723,525,872 | -34,000 | 88.4506 | 818,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 723,559,872 | 0 | 88.4548 | 818,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 723,559,872 | 0 | 88.4548 | 818,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 723,559,872 | 0 | 88.4548 | 818,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 723,559,872 | -4,000 | 88.4548 | 818,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 723,563,872 | -4,000 | 88.4552 | 818,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 723,567,872 | 0 | 88.4557 | 818,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 723,567,872 | 0 | 88.4557 | 818,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 723,567,872 | 8,000 | 88.4557 | 818,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 723,559,872 | 0 | 88.4548 | 818,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 723,559,872 | 91,000 | 88.4548 | 818,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 723,468,872 | 0 | 88.4436 | 818,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 723,468,872 | 0 | 88.4436 | 818,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 723,468,872 | 1,000 | 88.4436 | 818,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 723,467,872 | -242,000 | 88.4435 | 818,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 723,709,872 | -170,000 | 88.4731 | 818,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 723,879,872 | -137,000 | 88.4939 | 818,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 724,016,872 | -16,000 | 88.5106 | 818,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 724,032,872 | -240,000 | 88.5126 | 818,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 724,272,872 | 40,000 | 88.5419 | 818,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 724,232,872 | 26,000 | 88.5370 | 818,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 724,206,872 | 93,000 | 88.5338 | 818,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 724,113,872 | 65,000 | 88.5225 | 818,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 724,048,872 | 6,000 | 88.5145 | 818,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 724,042,872 | -3,000 | 88.5138 | 818,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 724,045,872 | -515,000 | 88.5142 | 818,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 724,560,872 | -11,000 | 88.5771 | 818,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 724,571,872 | 0 | 88.5785 | 818,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 724,571,872 | -8,000 | 88.5785 | 818,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 724,579,872 | -69,000 | 88.5794 | 818,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 724,648,872 | 41,000 | 88.5879 | 818,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 724,607,872 | 75,000 | 88.5829 | 818,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 724,532,872 | 141,000 | 88.5737 | 818,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 724,391,872 | 556,000 | 88.5565 | 818,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 723,835,872 | 7,000 | 88.4885 | 818,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 723,828,872 | -254,000 | 88.4876 | 818,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 724,082,872 | -458,000 | 88.5187 | 818,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 724,540,872 | -2,000 | 88.5747 | 818,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 724,542,872 | -22,000 | 88.5749 | 818,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 724,564,872 | -336,000 | 88.5776 | 818,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 724,900,872 | 34,000 | 88.6187 | 818,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 724,866,872 | -30,000 | 88.6145 | 818,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 724,896,872 | 2,194,000 | 88.6182 | 818,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 722,702,872 | -246,000 | 88.3500 | 818,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 722,948,872 | -504,000 | 88.3801 | 818,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 723,452,872 | -1,855,000 | 88.4417 | 818,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 725,307,872 | -407,000 | 88.6684 | 818,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 725,714,872 | -24,000 | 88.7182 | 818,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 725,738,872 | -1,000,000 | 88.7211 | 818,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 726,738,872 | 58,000 | 88.8434 | 818,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 726,680,872 | 0 | 88.8363 | 818,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 726,680,872 | 429,000 | 88.8363 | 818,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 726,251,872 | -360,000 | 88.7838 | 818,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 726,611,872 | -356,000 | 88.8279 | 818,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 726,967,872 | -100,000 | 88.8714 | 818,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 727,067,872 | -4,000 | 88.8836 | 818,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 727,071,872 | -14,000 | 88.8841 | 818,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 727,085,872 | -640,000 | 88.8858 | 818,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 727,725,872 | 303,000 | 88.9640 | 818,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 727,422,872 | 1,197,000 | 88.9270 | 818,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 726,225,872 | -957,000 | 88.7807 | 818,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 727,182,872 | 0 | 88.8977 | 818,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 727,182,872 | 1,640,000 | 88.8977 | 818,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 725,542,872 | -283,000 | 88.6972 | 818,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 725,825,872 | -939,000 | 88.7318 | 818,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 726,764,872 | -95,000 | 88.8466 | 818,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 726,859,872 | 336,000 | 88.8582 | 818,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 726,523,872 | -903,000 | 88.8171 | 818,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 727,426,872 | 1,931,000 | 88.9275 | 818,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 725,495,872 | 227,000 | 88.6914 | 818,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 725,268,872 | 0 | 88.6637 | 818,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 725,268,872 | -27,000 | 88.6637 | 818,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 725,295,872 | -1,230,000 | 88.6670 | 818,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 726,525,872 | -516,000 | 88.8173 | 818,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 727,041,872 | 0 | 88.8804 | 818,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 727,041,872 | 0 | 88.8804 | 818,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 727,041,872 | 165,000 | 88.8804 | 818,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 726,876,872 | 90,000 | 88.8603 | 818,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 726,786,872 | 0 | 88.8493 | 818,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 726,786,872 | -4,000 | 88.8493 | 818,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 726,790,872 | 0 | 88.8497 | 818,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 726,790,872 | 0 | 88.8497 | 818,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 726,790,872 | 0 | 88.8497 | 818,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 726,790,872 | -61,000 | 88.8497 | 818,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 726,851,872 | 534,000 | 88.8572 | 818,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 726,317,872 | -1,634,000 | 88.7919 | 818,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 727,951,872 | 0 | 88.9917 | 818,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 727,951,872 | 70,000 | 88.9917 | 818,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 727,881,872 | 0 | 88.9831 | 818,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 727,881,872 | 0 | 88.9831 | 818,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 727,881,872 | -183,000 | 88.9831 | 818,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 728,064,872 | 0 | 89.0055 | 818,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 728,064,872 | 0 | 89.0055 | 818,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 728,064,872 | 0 | 89.0055 | 818,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 728,064,872 | -56,000 | 89.0055 | 818,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 728,120,872 | 116,000 | 89.0123 | 818,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 728,004,872 | -98,000 | 88.9982 | 818,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 728,102,872 | -1,000 | 89.0101 | 818,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 728,103,872 | -10,000 | 89.0103 | 818,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 728,113,872 | -4,000 | 89.0115 | 818,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 728,117,872 | -25,000 | 89.0120 | 818,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 728,142,872 | -10,000 | 89.0150 | 818,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 728,152,872 | -40,000 | 89.0162 | 818,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 728,192,872 | 219,000 | 89.0211 | 818,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 727,973,872 | 25,000 | 88.9944 | 818,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 727,948,872 | -5,000 | 88.9913 | 818,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 727,953,872 | 0 | 88.9919 | 818,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 727,953,872 | 43,000 | 88.9919 | 818,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 727,910,872 | -1,150,000 | 88.9867 | 818,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 729,060,872 | 191,000 | 89.1272 | 818,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 728,869,872 | -627,000 | 89.1039 | 818,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 729,496,872 | -3,947,000 | 89.1805 | 818,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 733,443,872 | -610,000 | 89.6631 | 818,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 734,053,872 | -799,000 | 89.7376 | 818,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 734,852,872 | 0 | 89.8353 | 818,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 734,852,872 | 0 | 89.8353 | 818,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 734,852,872 | 0 | 89.8353 | 818,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 734,852,872 | 0 | 89.8353 | 818,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 734,852,872 | -2,000 | 89.8353 | 818,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 734,854,872 | -81,000 | 89.8356 | 818,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 734,935,872 | -1,524,000 | 89.8455 | 818,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 736,459,872 | 0 | 90.0318 | 818,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 736,459,872 | 0 | 90.0318 | 818,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 736,459,872 | -2,000 | 90.0318 | 818,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 736,461,872 | 0 | 90.0320 | 818,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 736,461,872 | 316,000 | 90.0320 | 818,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 736,145,872 | 0 | 89.9934 | 818,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 736,145,872 | 0 | 89.9934 | 818,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 736,145,872 | 0 | 89.9934 | 818,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 736,145,872 | -60,000 | 89.9934 | 818,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 736,205,872 | 0 | 90.0007 | 818,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 736,205,872 | 0 | 90.0007 | 818,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 736,205,872 | 0 | 90.0007 | 818,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 736,205,872 | 0 | 90.0007 | 818,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 736,205,872 | -16,000 | 90.0007 | 818,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 736,221,872 | 0 | 90.0027 | 818,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 736,221,872 | 0 | 90.0027 | 818,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 736,221,872 | 0 | 90.0027 | 818,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 736,221,872 | 949,000 | 90.0027 | 818,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 735,272,872 | 1,000 | 89.8867 | 818,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 735,271,872 | 0 | 89.8865 | 818,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 735,271,872 | -22,000 | 89.8865 | 818,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 735,293,872 | 0 | 89.8892 | 818,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 735,293,872 | 20,000 | 89.8892 | 818,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 735,273,872 | 0 | 89.8868 | 818,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 735,273,872 | -116,000 | 89.8868 | 818,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 735,389,872 | 0 | 89.9010 | 818,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 735,389,872 | 0 | 89.9010 | 818,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 735,389,872 | -1,000 | 89.9010 | 818,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 735,390,872 | 0 | 89.9011 | 818,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 735,390,872 | -638,000 | 89.9011 | 818,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 736,028,872 | 0 | 89.9791 | 818,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 736,028,872 | -250,000 | 89.9791 | 818,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 736,278,872 | 16,000 | 90.0096 | 818,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 736,262,872 | 0 | 90.0077 | 818,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 736,262,872 | 0 | 90.0077 | 818,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 736,262,872 | 0 | 90.0077 | 818,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 736,262,872 | 0 | 90.0077 | 818,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 736,262,872 | 0 | 90.0077 | 818,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 736,262,872 | 23,000 | 90.0077 | 818,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 736,239,872 | 10,000 | 90.0049 | 818,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 736,229,872 | 0 | 90.0037 | 818,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 736,229,872 | -32,000 | 90.0037 | 818,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 736,261,872 | -637,000 | 90.0076 | 818,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 736,898,872 | 0 | 90.0854 | 818,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 736,898,872 | -132,000 | 90.0854 | 818,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 737,030,872 | 78,000 | 90.1016 | 818,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 736,952,872 | 12,387,420 | 90.0920 | 818,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 724,565,452 | 0 | 88.5777 | 818,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 724,565,452 | -30,000 | 88.5777 | 818,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 724,595,452 | 100,000 | 88.5814 | 818,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 724,495,452 | 0 | 88.5691 | 818,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 724,495,452 | 0 | 88.5691 | 818,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 724,495,452 | 105,000 | 88.5691 | 818,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 724,390,452 | 25,000 | 88.5563 | 818,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 724,365,452 | 0 | 88.5532 | 818,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 724,365,452 | 88,000 | 88.5532 | 818,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 724,277,452 | -952,000 | 88.5425 | 818,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 725,229,452 | 0 | 88.6589 | 818,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 725,229,452 | -513,000 | 88.6589 | 818,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 725,742,452 | -253,000 | 88.7216 | 818,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 725,995,452 | 0 | 88.7525 | 818,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 725,995,452 | 0 | 88.7525 | 818,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 725,995,452 | -12,596,420 | 88.7525 | 818,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 738,591,872 | 0 | 90.2924 | 818,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 738,591,872 | 0 | 90.2924 | 818,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 738,591,872 | 0 | 90.2924 | 818,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 738,591,872 | 0 | 90.2924 | 818,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 738,591,872 | 0 | 90.2924 | 818,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 738,591,872 | 3,076,126 | 90.2924 | 818,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 735,515,746 | 308,361 | 89.9164 | 818,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 735,207,385 | 6,000 | 89.8787 | 818,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 735,201,385 | 0 | 89.8779 | 818,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 735,201,385 | 9,351,842 | 89.8779 | 818,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 725,849,543 | 0 | 88.7347 | 818,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 725,849,543 | 0 | 88.7347 | 818,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 725,849,543 | 0 | 88.7347 | 818,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 725,849,543 | -8,072,668 | 88.7347 | 818,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 733,922,211 | 7,932,759 | 89.7215 | 818,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 725,989,452 | 0 | 88.7518 | 818,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 725,989,452 | -110,000 | 88.7518 | 818,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 726,099,452 | 0 | 88.7652 | 818,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 726,099,452 | 0 | 88.7652 | 818,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 726,099,452 | -520,000 | 88.7652 | 818,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 726,619,452 | -6,000 | 88.8288 | 818,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 726,625,452 | 100,000 | 88.8295 | 818,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 726,525,452 | -151,000 | 88.8173 | 818,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 726,676,452 | 0 | 88.8358 | 818,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 726,676,452 | 0 | 88.8358 | 818,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 726,676,452 | 0 | 88.8358 | 818,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 726,676,452 | 0 | 88.8358 | 818,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 726,676,452 | 0 | 88.8358 | 818,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 726,676,452 | 0 | 88.8358 | 818,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 726,676,452 | 0 | 88.8358 | 818,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 726,676,452 | -12,596,420 | 88.8358 | 818,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 739,272,872 | -4,000 | 90.3757 | 818,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 739,276,872 | 2,000 | 90.3761 | 818,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 739,274,872 | 0 | 90.3759 | 818,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 739,274,872 | 0 | 90.3759 | 818,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 739,274,872 | 0 | 90.3759 | 818,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 739,274,872 | -29,000 | 90.3759 | 818,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 739,303,872 | 129,000 | 90.3794 | 818,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 739,174,872 | -10,000 | 90.3637 | 818,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 739,184,872 | 0 | 90.3649 | 818,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 739,184,872 | 0 | 90.3649 | 818,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 739,184,872 | 1,000 | 90.3649 | 818,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 739,183,872 | 0 | 90.3648 | 818,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 739,183,872 | 0 | 90.3648 | 818,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 739,183,872 | 0 | 90.3648 | 818,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 739,183,872 | 19,000 | 90.3648 | 818,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 739,164,872 | 0 | 90.3625 | 818,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 739,164,872 | 0 | 90.3625 | 818,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 739,164,872 | 1,000 | 90.3625 | 818,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 739,163,872 | 0 | 90.3623 | 818,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 739,163,872 | 20,000 | 90.3623 | 818,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 739,143,872 | 0 | 90.3599 | 818,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 739,143,872 | -67,000 | 90.3599 | 818,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 739,210,872 | -29,000 | 90.3681 | 818,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 739,239,872 | 175,000 | 90.3716 | 818,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 739,064,872 | 122,000 | 90.3502 | 818,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 738,942,872 | 36,000 | 90.3353 | 818,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 738,906,872 | -105,000 | 90.3309 | 818,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 739,011,872 | -332,000 | 90.3437 | 818,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 739,343,872 | -82,000 | 90.3843 | 818,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 739,425,872 | 72,000 | 90.3944 | 818,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 739,353,872 | -146,000 | 90.3856 | 818,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 739,499,872 | 332,000 | 90.4034 | 818,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 739,167,872 | 26,000 | 90.3628 | 818,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 739,141,872 | 222,000 | 90.3596 | 818,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 738,919,872 | -7,000 | 90.3325 | 818,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 738,926,872 | 45,000 | 90.3334 | 818,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 738,881,872 | 0 | 90.3279 | 818,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 738,881,872 | -10,000 | 90.3279 | 818,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 738,891,872 | 0 | 90.3291 | 818,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 738,891,872 | 0 | 90.3291 | 818,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 738,891,872 | 1,000 | 90.3291 | 818,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 738,890,872 | -197,000 | 90.3290 | 818,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 739,087,872 | 38,000 | 90.3530 | 818,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 739,049,872 | 0 | 90.3484 | 818,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 739,049,872 | 0 | 90.3484 | 818,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 739,049,872 | 40,000 | 90.3484 | 818,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 739,009,872 | 113,000 | 90.3435 | 818,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 738,896,872 | -18,000 | 90.3297 | 818,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 738,914,872 | -28,000 | 90.3319 | 818,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 738,942,872 | 56,000 | 90.3353 | 818,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 738,886,872 | 15,005,000 | 90.3285 | 818,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 723,881,872 | -145,000 | 88.4941 | 818,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 724,026,872 | 9,000 | 88.5118 | 818,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 724,017,872 | -16,000 | 88.5107 | 818,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 724,033,872 | -13,000 | 88.5127 | 818,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 724,046,872 | -3,000 | 88.5143 | 818,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 724,049,872 | -78,000 | 88.5147 | 818,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 724,127,872 | -55,000 | 88.5242 | 818,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 724,182,872 | 3,000 | 88.5309 | 818,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 724,179,872 | -170,000 | 88.5305 | 818,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 724,349,872 | 850,000 | 88.5513 | 818,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 723,499,872 | 47,000 | 88.4474 | 818,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 723,452,872 | 55,000 | 88.4417 | 818,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 723,397,872 | 0 | 88.4349 | 818,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 723,397,872 | 708,000 | 88.4349 | 818,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 722,689,872 | 392,000 | 88.3484 | 818,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 722,297,872 | 790,000 | 88.3005 | 818,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 721,507,872 | 147,000 | 88.2039 | 818,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 721,360,872 | -177,000 | 88.1859 | 818,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 721,537,872 | 213,000 | 88.2076 | 818,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 721,324,872 | 383,000 | 88.1815 | 818,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 720,941,872 | 26,000 | 88.1347 | 818,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 720,915,872 | 813,000 | 88.1315 | 818,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 720,102,872 | -77,000 | 88.0321 | 818,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 720,179,872 | 0 | 88.0415 | 818,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 720,179,872 | 8,000 | 88.0415 | 818,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 720,171,872 | -128,000 | 88.0406 | 818,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 720,299,872 | 5,000 | 88.0562 | 818,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 720,294,872 | -18,000 | 88.0556 | 818,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 720,312,872 | -190,000 | 88.0578 | 818,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 720,502,872 | 3,000 | 88.0810 | 818,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 720,499,872 | -239,000 | 88.0807 | 818,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 720,738,872 | 0 | 88.1099 | 818,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 720,738,872 | 13,000 | 88.1099 | 818,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 720,725,872 | 0 | 88.1083 | 818,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 720,725,872 | 0 | 88.1083 | 818,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 720,725,872 | 0 | 88.1083 | 818,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 720,725,872 | 0 | 88.1083 | 818,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 720,725,872 | 0 | 88.1083 | 818,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 720,725,872 | 0 | 88.1083 | 818,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 720,725,872 | -40,000 | 88.1083 | 818,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 720,765,872 | 0 | 88.1132 | 818,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 720,765,872 | 0 | 88.1132 | 818,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 720,765,872 | -2,000 | 88.1132 | 818,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 720,767,872 | 0 | 88.1134 | 818,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 720,767,872 | 0 | 88.1134 | 818,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 720,767,872 | 0 | 88.1134 | 818,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 720,767,872 | 0 | 88.1134 | 818,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 720,767,872 | -10,000 | 88.1134 | 818,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 720,777,872 | 0 | 88.1147 | 818,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 720,777,872 | 0 | 88.1147 | 818,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 720,777,872 | -60,000 | 88.1147 | 818,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 720,837,872 | 15,000 | 88.1220 | 818,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 720,822,872 | 12,000 | 88.1202 | 818,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 720,810,872 | 0 | 88.1187 | 818,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 720,810,872 | 0 | 88.1187 | 818,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 720,810,872 | 0 | 88.1187 | 818,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 720,810,872 | 0 | 88.1187 | 818,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 720,810,872 | 0 | 88.1187 | 818,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 720,810,872 | 0 | 88.1187 | 818,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 720,810,872 | 0 | 88.1187 | 818,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 720,810,872 | 0 | 88.1187 | 818,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 720,810,872 | 0 | 88.1187 | 818,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 720,810,872 | 228,000 | 88.1187 | 818,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 720,582,872 | 260,000 | 88.0908 | 818,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 720,322,872 | 0 | 88.0590 | 818,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 720,322,872 | 0 | 88.0590 | 818,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 720,322,872 | 0 | 88.0590 | 818,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 720,322,872 | 39,000 | 88.0590 | 818,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 720,283,872 | 0 | 88.0543 | 818,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 720,283,872 | 0 | 88.0543 | 818,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 720,283,872 | 0 | 88.0543 | 818,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 720,283,872 | -120,000 | 88.0543 | 818,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 720,403,872 | 0 | 88.0689 | 818,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 720,403,872 | 0 | 88.0689 | 818,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 720,403,872 | 0 | 88.0689 | 818,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 720,403,872 | 0 | 88.0689 | 818,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 720,403,872 | 157,000 | 88.0689 | 818,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 720,246,872 | 0 | 88.0497 | 818,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 720,246,872 | 0 | 88.0497 | 818,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 720,246,872 | 0 | 88.0497 | 818,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 720,246,872 | 0 | 88.0497 | 818,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 720,246,872 | 0 | 88.0497 | 818,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 720,246,872 | 0 | 88.0497 | 818,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 720,246,872 | 28,600,000 | 88.0497 | 818,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 691,646,872 | 0 | 84.5534 | 818,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 691,646,872 | 11,000 | 84.5534 | 818,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 691,635,872 | 0 | 84.5521 | 818,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 691,635,872 | 0 | 84.5521 | 818,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 691,635,872 | 6,000 | 84.5521 | 818,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 691,629,872 | 0 | 84.5513 | 818,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 691,629,872 | 0 | 84.5513 | 818,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 691,629,872 | 0 | 84.5513 | 818,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 691,629,872 | 0 | 84.5513 | 818,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 691,629,872 | 0 | 84.5513 | 818,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 691,629,872 | 0 | 84.5513 | 818,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 691,629,872 | 0 | 84.5513 | 818,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 691,629,872 | 0 | 84.5513 | 818,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 691,629,872 | 0 | 84.5513 | 818,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 691,629,872 | 0 | 84.5513 | 818,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 691,629,872 | 0 | 84.5513 | 818,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 691,629,872 | 0 | 84.5513 | 818,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 691,629,872 | 0 | 84.5513 | 818,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 691,629,872 | 0 | 84.5513 | 818,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 691,629,872 | 0 | 84.5513 | 818,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 691,629,872 | 11,000 | 84.5513 | 818,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 691,618,872 | 0 | 84.5500 | 818,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 691,618,872 | 0 | 84.5500 | 818,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 691,618,872 | 800,000 | 84.5500 | 818,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 690,818,872 | 1,000 | 84.4522 | 818,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 690,817,872 | 0 | 84.4521 | 818,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 690,817,872 | 0 | 84.4521 | 818,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 690,817,872 | 0 | 84.4521 | 818,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 690,817,872 | 30,000 | 84.4521 | 818,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 690,787,872 | 0 | 84.4484 | 818,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 690,787,872 | 0 | 84.4484 | 818,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 690,787,872 | 0 | 84.4484 | 818,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 690,787,872 | 0 | 84.4484 | 818,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 690,787,872 | 0 | 84.4484 | 818,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 690,787,872 | 0 | 84.4484 | 818,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 690,787,872 | 0 | 84.4484 | 818,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 690,787,872 | 0 | 84.4484 | 818,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 690,787,872 | 0 | 84.4484 | 818,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 690,787,872 | 0 | 84.4484 | 818,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 690,787,872 | 0 | 84.4484 | 818,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 690,787,872 | 0 | 84.4484 | 818,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 690,787,872 | 0 | 84.4484 | 818,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 690,787,872 | -2,144,000 | 84.4484 | 818,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 692,931,872 | 0 | 84.7105 | 818,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 692,931,872 | 2,000 | 84.7105 | 818,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 692,929,872 | 12,000,000 | 84.7103 | 818,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 680,929,872 | 18,000 | 83.2433 | 818,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 680,911,872 | 0 | 83.2411 | 818,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 680,911,872 | 0 | 83.2411 | 818,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 680,911,872 | 2,000 | 83.2411 | 818,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 680,909,872 | 10,000 | 83.2408 | 818,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 680,899,872 | 0 | 83.2396 | 818,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 680,899,872 | 834,000 | 83.2396 | 818,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 680,065,872 | 0 | 83.1376 | 818,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 680,065,872 | 799,000 | 83.1376 | 818,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 679,266,872 | 0 | 83.0400 | 818,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 679,266,872 | 819,000 | 83.0400 | 818,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 678,447,872 | 400,000 | 82.9398 | 818,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 678,047,872 | -28,474,000 | 82.8909 | 818,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 706,521,872 | 0 | 86.3719 | 818,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 706,521,872 | 0 | 86.3719 | 818,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 706,521,872 | -4,578,000 | 86.3719 | 818,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 711,099,872 | 0 | 86.9315 | 818,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 711,099,872 | -1,000 | 86.9315 | 818,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 711,100,872 | 0 | 86.9316 | 818,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 711,100,872 | 54,000 | 86.9316 | 818,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 711,046,872 | 120,000 | 86.9250 | 818,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 710,926,872 | 0 | 86.9104 | 818,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 710,926,872 | 303,000 | 86.9104 | 818,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 710,623,872 | 611,000 | 86.8733 | 818,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 710,012,872 | 1,273,600 | 86.7986 | 818,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 708,739,272 | 136,000 | 86.6429 | 818,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 708,603,272 | 87,000 | 86.6263 | 818,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 708,516,272 | 33,000 | 86.6157 | 818,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 708,483,272 | 0 | 86.6116 | 818,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 708,483,272 | -77,000 | 86.6116 | 818,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 708,560,272 | 817,000 | 86.6211 | 818,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 707,743,272 | 0 | 86.5212 | 818,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 707,743,272 | -20,000 | 86.5212 | 818,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 707,763,272 | -1,000 | 86.5236 | 818,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 707,764,272 | -21,000 | 86.5237 | 818,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 707,785,272 | 1,000 | 86.5263 | 818,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 707,784,272 | 0 | 86.5262 | 818,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 707,784,272 | -11,852,000 | 86.5262 | 818,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 719,636,272 | -4,010,000 | 87.9751 | 818,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 723,646,272 | 0 | 88.4653 | 818,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 723,646,272 | -1,222,000 | 88.4653 | 818,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 724,868,272 | 81,000 | 88.6147 | 818,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 724,787,272 | -122,000 | 88.6048 | 818,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 724,909,272 | 58,000 | 88.6197 | 818,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 724,851,272 | -20,000 | 88.6126 | 818,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 724,871,272 | 23,000 | 88.6151 | 818,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 724,848,272 | 0 | 88.6123 | 818,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 724,848,272 | 0 | 88.6123 | 818,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 724,848,272 | 0 | 88.6123 | 818,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 724,848,272 | 0 | 88.6123 | 818,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 724,848,272 | 0 | 88.6123 | 818,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 724,848,272 | 50,000 | 88.6123 | 818,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 724,798,272 | 0 | 88.6061 | 818,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 724,798,272 | 0 | 88.6061 | 818,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 724,798,272 | 0 | 88.6061 | 818,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 724,798,272 | 42,000 | 88.6061 | 818,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 724,756,272 | -1,000 | 88.6010 | 818,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 724,757,272 | -83,000 | 88.6011 | 818,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 724,840,272 | 8,000 | 88.6113 | 818,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 724,832,272 | 19,000 | 88.6103 | 818,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 724,813,272 | -102,000 | 88.6080 | 818,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 724,915,272 | 0 | 88.6204 | 818,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 724,915,272 | 0 | 88.6204 | 818,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 724,915,272 | -127,000 | 88.6204 | 818,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 725,042,272 | -5,000 | 88.6360 | 818,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 725,047,272 | -71,000 | 88.6366 | 818,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 725,118,272 | -15,000 | 88.6453 | 818,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 725,133,272 | -76,000 | 88.6471 | 818,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 725,209,272 | -100,000 | 88.6564 | 818,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 725,309,272 | -53,000 | 88.6686 | 818,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 725,362,272 | 0 | 88.6751 | 818,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 725,362,272 | 8,000 | 88.6751 | 818,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 725,354,272 | 0 | 88.6741 | 818,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 725,354,272 | 11,000 | 88.6741 | 818,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 725,343,272 | 547,000 | 88.6728 | 818,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 724,796,272 | -8,000 | 88.6059 | 818,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 724,804,272 | -38,000 | 88.6069 | 818,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 724,842,272 | 10,000 | 88.6115 | 818,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 724,832,272 | 142,000 | 88.6103 | 818,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 724,690,272 | 60,000 | 88.5929 | 818,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 724,630,272 | -21,000 | 88.5856 | 818,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 724,651,272 | 0 | 88.5882 | 818,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 724,651,272 | -6,000 | 88.5882 | 818,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 724,657,272 | 0 | 88.5889 | 818,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 724,657,272 | -201,000 | 88.5889 | 818,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 724,858,272 | -89,000 | 88.6135 | 818,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 724,947,272 | 0 | 88.6244 | 818,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 724,947,272 | 0 | 88.6244 | 818,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 724,947,272 | 0 | 88.6244 | 818,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 724,947,272 | 1,000 | 88.6244 | 818,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 724,946,272 | 3,000 | 88.6242 | 818,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 724,943,272 | 0 | 88.6239 | 818,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 724,943,272 | 0 | 88.6239 | 818,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 724,943,272 | 0 | 88.6239 | 818,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 724,943,272 | 166,000 | 88.6239 | 818,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 724,777,272 | 0 | 88.6036 | 818,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 724,777,272 | 0 | 88.6036 | 818,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 724,777,272 | 0 | 88.6036 | 818,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 724,777,272 | 0 | 88.6036 | 818,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 724,777,272 | -3,000 | 88.6036 | 818,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 724,780,272 | -77,000 | 88.6039 | 818,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 724,857,272 | -89,000 | 88.6134 | 818,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 724,946,272 | 0 | 88.6242 | 818,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 724,946,272 | 101,000 | 88.6242 | 818,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 724,845,272 | 0 | 88.6119 | 818,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 724,845,272 | 0 | 88.6119 | 818,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 724,845,272 | 0 | 88.6119 | 818,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 724,845,272 | 200,000 | 88.6119 | 818,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 724,645,272 | 0 | 88.5874 | 818,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 724,645,272 | 0 | 88.5874 | 818,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 724,645,272 | 23,000 | 88.5874 | 818,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 724,622,272 | -1,000,000 | 88.5846 | 818,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 725,622,272 | 30,000 | 88.7069 | 818,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 725,592,272 | -47,000 | 88.7032 | 818,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 725,639,272 | -4,659,000 | 88.7090 | 818,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 730,298,272 | -25,000 | 89.2785 | 818,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 730,323,272 | 2,000 | 89.2816 | 818,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 730,321,272 | 136,000 | 89.2813 | 818,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 730,185,272 | 0 | 89.2647 | 818,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 730,185,272 | -245,000 | 89.2647 | 818,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 730,430,272 | 14,000 | 89.2947 | 818,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 730,416,272 | -25,000 | 89.2929 | 818,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 730,441,272 | 0 | 89.2960 | 818,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 730,441,272 | 12,000 | 89.2960 | 818,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 730,429,272 | 0 | 89.2945 | 818,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 730,429,272 | -898,000 | 89.2945 | 818,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 731,327,272 | -80,000 | 89.4043 | 818,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 731,407,272 | 0 | 89.4141 | 818,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 731,407,272 | -18,000 | 89.4141 | 818,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 731,425,272 | 0 | 89.4163 | 818,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 731,425,272 | 0 | 89.4163 | 818,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 731,425,272 | -96,000 | 89.4163 | 818,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 731,521,272 | -2,870,000 | 89.4280 | 818,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 734,391,272 | 0 | 89.7789 | 818,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 734,391,272 | -59,000 | 89.7789 | 818,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 734,450,272 | 5,000 | 89.7861 | 818,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 734,445,272 | -20,000 | 89.7855 | 818,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 734,465,272 | 0 | 89.7879 | 818,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 734,465,272 | -1,000 | 89.7879 | 818,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 734,466,272 | 57,000 | 89.7881 | 818,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 734,409,272 | 23,000 | 89.7811 | 818,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 734,386,272 | 0 | 89.7783 | 818,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 734,386,272 | 95,000 | 89.7783 | 818,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 734,291,272 | -14,991,000 | 89.7667 | 818,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 749,282,272 | -230,000 | 91.5993 | 818,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 749,512,272 | 7,926,000 | 91.6274 | 818,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 741,586,272 | 446,000 | 90.6585 | 818,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 741,140,272 | 0 | 90.6039 | 818,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 741,140,272 | -92,000 | 90.6039 | 818,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 741,232,272 | 30,000 | 90.6152 | 818,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 741,202,272 | -197,000 | 90.6115 | 818,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 741,399,272 | -1,000 | 90.6356 | 818,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 741,400,272 | 124,000 | 90.6357 | 818,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 741,276,272 | -190,000 | 90.6206 | 818,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 741,466,272 | 0 | 90.6438 | 818,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 741,466,272 | 0 | 90.6438 | 818,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 741,466,272 | 0 | 90.6438 | 818,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 741,466,272 | 0 | 90.6438 | 818,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 741,466,272 | 5,000 | 90.6438 | 818,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 741,461,272 | 61,000 | 90.6432 | 818,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 741,400,272 | 4,500,000 | 90.6357 | 818,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 736,900,272 | 0 | 90.0856 | 818,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 736,900,272 | -2,000 | 90.0856 | 818,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 736,902,272 | -114,000 | 90.0859 | 818,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 737,016,272 | 0 | 90.0998 | 818,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 737,016,272 | -78,000 | 90.0998 | 818,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 737,094,272 | -20,000 | 90.1093 | 818,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 737,114,272 | -99,000 | 90.1118 | 818,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 737,213,272 | 0 | 90.1239 | 818,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 737,213,272 | 161,000 | 90.1239 | 818,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 737,052,272 | -300,000 | 90.1042 | 818,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 737,352,272 | -20,000 | 90.1409 | 818,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 737,372,272 | 102,000 | 90.1433 | 818,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 737,270,272 | -416,000 | 90.1308 | 818,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 737,686,272 | 0 | 90.1817 | 818,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 737,686,272 | -7,000 | 90.1817 | 818,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 737,693,272 | 4,000 | 90.1826 | 818,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 737,689,272 | 1,000 | 90.1821 | 818,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 737,688,272 | -18,000 | 90.1819 | 818,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 737,706,272 | 66,000 | 90.1841 | 818,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 737,640,272 | 0 | 90.1761 | 818,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 737,640,272 | 0 | 90.1761 | 818,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 737,640,272 | 0 | 90.1761 | 818,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 737,640,272 | 0 | 90.1761 | 818,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 737,640,272 | 0 | 90.1761 | 818,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 737,640,272 | 0 | 90.1761 | 818,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 737,640,272 | 0 | 90.1761 | 818,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 737,640,272 | 0 | 90.1761 | 818,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 737,640,272 | 0 | 90.1761 | 818,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 737,640,272 | 0 | 90.1761 | 818,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 737,640,272 | 585,000 | 90.1761 | 818,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 737,055,272 | 285,090 | 90.1046 | 818,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 736,770,182 | -500,090 | 90.0697 | 818,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 737,270,272 | 201,000 | 90.1308 | 818,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 737,069,272 | 74,000 | 90.1063 | 818,000,000 | 2017-11-01 |
| 1935 | 2017-11-28 | 736,995,272 | -2,000 | 90.0972 | 818,000,000 | 2017-11-01 |
| 1936 | 2017-11-27 | 736,997,272 | 0 | 90.0975 | 818,000,000 | 2017-11-01 |
| 1937 | 2017-11-24 | 736,997,272 | 1,287,000 | 90.0975 | 818,000,000 | 2017-11-01 |
| 1938 | 2017-11-23 | 735,710,272 | 116,000 | 89.9401 | 818,000,000 | 2017-11-01 |
| 1939 | 2017-11-22 | 735,594,272 | 74,000 | 89.9260 | 818,000,000 | 2017-11-01 |
| 1940 | 2017-11-21 | 735,520,272 | -4,492,000 | 89.9169 | 818,000,000 | 2017-11-01 |
| 1941 | 2017-11-20 | 740,012,272 | -26,000 | 90.4660 | 818,000,000 | 2017-11-01 |
| 1942 | 2017-11-17 | 740,038,272 | -49,000 | 90.4692 | 818,000,000 | 2017-11-01 |
| 1943 | 2017-11-16 | 740,087,272 | 18,000 | 90.4752 | 818,000,000 | 2017-11-01 |
| 1944 | 2017-11-15 | 740,069,272 | 125,000 | 90.4730 | 818,000,000 | 2017-11-01 |
| 1945 | 2017-11-14 | 739,944,272 | 72,000 | 90.4577 | 818,000,000 | 2017-11-01 |
| 1946 | 2017-11-13 | 739,872,272 | -1,000 | 90.4489 | 818,000,000 | 2017-11-01 |
| 1947 | 2017-11-10 | 739,873,272 | -3,000 | 90.4491 | 818,000,000 | 2017-11-01 |
| 1948 | 2017-11-09 | 739,876,272 | 1,000 | 90.4494 | 818,000,000 | 2017-11-01 |
| 1949 | 2017-11-08 | 739,875,272 | 4,043,000 | 90.4493 | 818,000,000 | 2017-11-01 |
| 1950 | 2017-11-07 | 735,832,272 | 37,258,100 | 89.9550 | 818,000,000 | 2017-11-01 |
| 1951 | 2017-11-06 | 698,574,172 | 33,000 | 85.4003 | 818,000,000 | 2017-11-01 |
| 1952 | 2017-11-03 | 698,541,172 | 266,000 | 85.3962 | 818,000,000 | 2017-11-01 |
| 1953 | 2017-11-02 | 698,275,172 | 104,000 | 85.3637 | 818,000,000 | 2017-11-01 |
| 1954 | 2017-11-01 | 698,171,172 | 349,034,686 | 85.3510 | 818,000,000 | 2017-11-01 |
| 1955 | 2017-10-31 | 349,136,486 | -7,000 | 85.3634 | 409,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 349,143,486 | 11,000 | 85.3652 | 409,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 349,132,486 | 36,000 | 85.3625 | 409,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 349,096,486 | -1,000 | 85.3537 | 409,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 349,097,486 | 18,800 | 85.3539 | 409,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 349,078,686 | 44,000 | 85.3493 | 409,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 349,034,686 | -28,000 | 85.3386 | 409,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 349,062,686 | 19,000 | 85.3454 | 409,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 349,043,686 | -201,600 | 85.3408 | 409,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 349,245,286 | -2,032,550 | 85.3900 | 409,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 351,277,836 | -1,000 | 85.8870 | 409,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 351,278,836 | 102,999,000 | 85.8872 | 409,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 248,279,836 | 1,939,850 | 60.7041 | 409,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 246,339,986 | 3,000 | 60.2298 | 409,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 246,336,986 | 58,000 | 60.2291 | 409,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 246,278,986 | 525,000 | 60.2149 | 409,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 245,753,986 | -10,000 | 60.0865 | 409,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 245,763,986 | 136,000 | 60.0890 | 409,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 245,627,986 | 6,000 | 60.0557 | 409,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 245,621,986 | 0 | 60.0543 | 409,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 245,621,986 | 149,000 | 60.0543 | 409,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 245,472,986 | 107,000 | 60.0178 | 409,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 245,365,986 | -262,000 | 59.9917 | 409,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 245,627,986 | 30,000 | 60.0557 | 409,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 245,597,986 | 160,000 | 60.0484 | 409,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 245,437,986 | 374,000 | 60.0093 | 409,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 245,063,986 | -11,000 | 59.9178 | 409,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 245,074,986 | -5,000 | 59.9205 | 409,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 245,079,986 | -35,000 | 59.9218 | 409,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 245,114,986 | -250,000 | 59.9303 | 409,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 245,364,986 | -5,000 | 59.9914 | 409,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 245,369,986 | -26,000 | 59.9927 | 409,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 245,395,986 | 9,000 | 59.9990 | 409,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 245,386,986 | -14,000 | 59.9968 | 409,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 245,400,986 | -84,000 | 60.0002 | 409,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 245,484,986 | -100,000 | 60.0208 | 409,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 245,584,986 | -258,000 | 60.0452 | 409,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 245,842,986 | -94,600 | 60.1083 | 409,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 245,937,586 | -48,000 | 60.1314 | 409,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 245,985,586 | 40,000 | 60.1432 | 409,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 245,945,586 | 58,000 | 60.1334 | 409,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 245,887,586 | -26,000 | 60.1192 | 409,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 245,913,586 | -66,000 | 60.1256 | 409,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 245,979,586 | 45,000 | 60.1417 | 409,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 245,934,586 | -131,000 | 60.1307 | 409,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 246,065,586 | -7,000 | 60.1627 | 409,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 246,072,586 | 152,000 | 60.1644 | 409,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 245,920,586 | 0 | 60.1273 | 409,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 245,920,586 | 707,000 | 60.1273 | 409,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 245,213,586 | -18,000 | 59.9544 | 409,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 245,231,586 | 96,000 | 59.9588 | 409,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 245,135,586 | -787,000 | 59.9354 | 409,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 245,922,586 | 38,000 | 60.1278 | 409,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 245,884,586 | 408,000 | 60.1185 | 409,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 245,476,586 | 139,000 | 60.0187 | 409,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 245,337,586 | 142,000 | 59.9847 | 409,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 245,195,586 | 123,000 | 59.9500 | 409,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 245,072,586 | -383,000 | 59.9199 | 409,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 245,455,586 | 78,000 | 60.0136 | 409,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 245,377,586 | -129,000 | 59.9945 | 409,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 245,506,586 | 185,000 | 60.0261 | 409,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 245,321,586 | -62,000 | 59.9808 | 409,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 245,383,586 | -1,682,850 | 59.9960 | 409,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 247,066,436 | -14,000 | 60.4074 | 409,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 247,080,436 | 22,000 | 60.4109 | 409,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 247,058,436 | 17,000 | 60.4055 | 409,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 247,041,436 | 2,123,000 | 60.4013 | 409,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 244,918,436 | 49,000 | 59.8823 | 409,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 244,869,436 | 6,000 | 59.8703 | 409,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 244,863,436 | 0 | 59.8688 | 409,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 244,863,436 | 0 | 59.8688 | 409,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 244,863,436 | 41,000 | 59.8688 | 409,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 244,822,436 | 0 | 59.8588 | 409,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 244,822,436 | -20,000 | 59.8588 | 409,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 244,842,436 | -34,000 | 59.8637 | 409,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 244,876,436 | 0 | 59.8720 | 409,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 244,876,436 | -3,000 | 59.8720 | 409,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 244,879,436 | -4,000 | 59.8727 | 409,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 244,883,436 | 33,000 | 59.8737 | 409,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 244,850,436 | 2,000 | 59.8656 | 409,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 244,848,436 | 13,000 | 59.8651 | 409,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 244,835,436 | 0 | 59.8620 | 409,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 244,835,436 | -10,000 | 59.8620 | 409,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 244,845,436 | 148,000 | 59.8644 | 409,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 244,697,436 | -274,000 | 59.8282 | 409,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 244,971,436 | -224,000 | 59.8952 | 409,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 245,195,436 | 37,000 | 59.9500 | 409,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 245,158,436 | 41,000 | 59.9409 | 409,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 245,117,436 | 20,000 | 59.9309 | 409,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 245,097,436 | 114,000 | 59.9260 | 409,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 244,983,436 | -28,000 | 59.8982 | 409,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 245,011,436 | 36,000 | 59.9050 | 409,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 244,975,436 | 402,000 | 59.8962 | 409,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 244,573,436 | 342,000 | 59.7979 | 409,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 244,231,436 | 0 | 59.7143 | 409,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 244,231,436 | 0 | 59.7143 | 409,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 244,231,436 | 3,903,000 | 59.7143 | 409,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 240,328,436 | -292,000 | 58.7600 | 409,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 240,620,436 | 153,335 | 58.8314 | 409,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 240,467,101 | 28,000 | 58.7939 | 409,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 240,439,101 | -7,000 | 58.7871 | 409,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 240,446,101 | -33,000 | 58.7888 | 409,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 240,479,101 | 5,000 | 58.7968 | 409,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 240,474,101 | 13,000 | 58.7956 | 409,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 240,461,101 | -27,000 | 58.7924 | 409,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 240,488,101 | 10,000 | 58.7990 | 409,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 240,478,101 | 2,000 | 58.7966 | 409,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 240,476,101 | -15,000 | 58.7961 | 409,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 240,491,101 | -10,000 | 58.7998 | 409,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 240,501,101 | 6,000 | 58.8022 | 409,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 240,495,101 | 12,000 | 58.8008 | 409,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 240,483,101 | -155,485 | 58.7978 | 409,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 240,638,586 | -59,000 | 58.8358 | 409,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 240,697,586 | -493,000 | 58.8503 | 409,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 241,190,586 | -181,000 | 58.9708 | 409,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 241,371,586 | -55,000 | 59.0151 | 409,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 241,426,586 | -168,000 | 59.0285 | 409,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 241,594,586 | 16,000 | 59.0696 | 409,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 241,578,586 | -93,000 | 59.0657 | 409,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 241,671,586 | -11,000 | 59.0884 | 409,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 241,682,586 | 0 | 59.0911 | 409,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 241,682,586 | -191,000 | 59.0911 | 409,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 241,873,586 | 2,000 | 59.1378 | 409,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 241,871,586 | -29,000 | 59.1373 | 409,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 241,900,586 | 23,000 | 59.1444 | 409,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 241,877,586 | 2,455,000 | 59.1388 | 409,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 239,422,586 | 20,150,000 | 58.5385 | 409,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 219,272,586 | 51,000 | 53.6119 | 409,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 219,221,586 | 18,000,000 | 53.5994 | 409,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 201,221,586 | -10,000 | 49.1984 | 409,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 201,231,586 | -18,067,000 | 49.2009 | 409,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 219,298,586 | -350,000 | 53.6182 | 409,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 219,648,586 | 10,000 | 53.7038 | 409,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 219,638,586 | 17,994,000 | 53.7014 | 409,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 201,644,586 | 2,000 | 49.3019 | 409,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 201,642,586 | -45,000 | 49.3014 | 409,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 201,687,586 | 137,000 | 49.3124 | 409,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 201,550,586 | 8,000 | 49.2789 | 409,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 201,542,586 | -40,775 | 49.2769 | 409,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 201,583,361 | -31,928 | 49.2869 | 409,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 201,615,289 | -37,000 | 49.2947 | 409,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 201,652,289 | 28,000 | 49.3037 | 409,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 201,624,289 | -4,000 | 49.2969 | 409,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 201,628,289 | 4,000 | 49.2979 | 409,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 201,624,289 | -38,000 | 49.2969 | 409,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 201,662,289 | -214,000 | 49.3062 | 409,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 201,876,289 | -28,000 | 49.3585 | 409,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 201,904,289 | -60,000 | 49.3654 | 409,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 201,964,289 | 14,000 | 49.3800 | 409,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 201,950,289 | -16,000 | 49.3766 | 409,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 201,966,289 | -63,000 | 49.3805 | 409,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 202,029,289 | -27,000 | 49.3959 | 409,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 202,056,289 | 0 | 49.4025 | 409,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 202,056,289 | 0 | 49.4025 | 409,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 202,056,289 | 0 | 49.4025 | 409,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 202,056,289 | 12,000 | 49.4025 | 409,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 202,044,289 | -1,000 | 49.3996 | 409,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 202,045,289 | 0 | 49.3998 | 409,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 202,045,289 | 0 | 49.3998 | 409,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 202,045,289 | 10,000 | 49.3998 | 409,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 202,035,289 | 0 | 49.3974 | 409,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 202,035,289 | 0 | 49.3974 | 409,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 202,035,289 | 27,000 | 49.3974 | 409,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 202,008,289 | -1,000 | 49.3908 | 409,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 202,009,289 | 11,000 | 49.3910 | 409,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 201,998,289 | 10,000 | 49.3883 | 409,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 201,988,289 | 1,000 | 49.3859 | 409,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 201,987,289 | 0 | 49.3856 | 409,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 201,987,289 | 14,000 | 49.3856 | 409,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 201,973,289 | 30,000 | 49.3822 | 409,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 201,943,289 | 510,000 | 49.3749 | 409,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 201,433,289 | -5,000 | 49.2502 | 409,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 201,438,289 | 6,000 | 49.2514 | 409,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 201,432,289 | 10,000 | 49.2499 | 409,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 201,422,289 | 10,000 | 49.2475 | 409,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 201,412,289 | -800,000 | 49.2451 | 409,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 202,212,289 | -11,000 | 49.4407 | 409,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 202,223,289 | -1,000 | 49.4433 | 409,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 202,224,289 | -47,000 | 49.4436 | 409,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 202,271,289 | 5,000 | 49.4551 | 409,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 202,266,289 | 167,000 | 49.4539 | 409,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 202,099,289 | 345,498 | 49.4130 | 409,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 201,753,791 | 0 | 49.3286 | 409,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 201,753,791 | 0 | 49.3286 | 409,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 201,753,791 | 0 | 49.3286 | 409,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 201,753,791 | -1,000 | 49.3286 | 409,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 201,754,791 | 0 | 49.3288 | 409,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 201,754,791 | 0 | 49.3288 | 409,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 201,754,791 | -93,000 | 49.3288 | 409,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 201,847,791 | -51,000 | 49.3515 | 409,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 201,898,791 | -3,000 | 49.3640 | 409,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 201,901,791 | 40,000 | 49.3647 | 409,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 201,861,791 | 27,000 | 49.3550 | 409,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 201,834,791 | 1,000 | 49.3484 | 409,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 201,833,791 | 0 | 49.3481 | 409,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 201,833,791 | 5,000 | 49.3481 | 409,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 201,828,791 | 0 | 49.3469 | 409,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 201,828,791 | 0 | 49.3469 | 409,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 201,828,791 | 6,000 | 49.3469 | 409,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 201,822,791 | 0 | 49.3454 | 409,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 201,822,791 | -25,000 | 49.3454 | 409,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 201,847,791 | 0 | 49.3515 | 409,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 201,847,791 | 0 | 49.3515 | 409,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 201,847,791 | 104,000 | 49.3515 | 409,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 201,743,791 | 113,000 | 49.3261 | 409,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 201,630,791 | -21,000 | 49.2985 | 409,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 201,651,791 | -17,000 | 49.3036 | 409,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 201,668,791 | -1,000 | 49.3078 | 409,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 201,669,791 | 1,000 | 49.3080 | 409,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 201,668,791 | 172,000 | 49.3078 | 409,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 201,496,791 | 16,000 | 49.2657 | 409,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 201,480,791 | 18,000 | 49.2618 | 409,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 201,462,791 | -7,000 | 49.2574 | 409,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 201,469,791 | 21,000 | 49.2591 | 409,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 201,448,791 | -34,000 | 49.2540 | 409,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 201,482,791 | 42,000 | 49.2623 | 409,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 201,440,791 | 75,000 | 49.2520 | 409,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 201,365,791 | 26,000 | 49.2337 | 409,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 201,339,791 | -21,000 | 49.2273 | 409,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 201,360,791 | 97,000 | 49.2325 | 409,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 201,263,791 | 125,133 | 49.2088 | 409,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 201,138,658 | -253,000 | 49.1782 | 409,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 201,391,658 | 378,000 | 49.2400 | 409,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 201,013,658 | -187,000 | 49.1476 | 409,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 201,200,658 | -756,000 | 49.1933 | 409,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 201,956,658 | 350,000 | 49.3782 | 409,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 201,606,658 | -227,118 | 49.2926 | 409,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 201,833,776 | -1,446,257 | 49.3481 | 409,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 203,280,033 | -30,000 | 49.7017 | 409,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 203,310,033 | 0 | 49.7091 | 409,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 203,310,033 | 51,000 | 49.7091 | 409,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 203,259,033 | -12,000 | 49.6966 | 409,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 203,271,033 | 1,890,581 | 49.6995 | 409,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 201,380,452 | 20,000 | 49.2373 | 409,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 201,360,452 | 0 | 49.2324 | 409,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 201,360,452 | 5,000 | 49.2324 | 409,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 201,355,452 | 10,000 | 49.2312 | 409,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 201,345,452 | 250,231 | 49.2287 | 409,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 201,095,221 | -110,000 | 49.1675 | 409,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 201,205,221 | 99,193 | 49.1944 | 409,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 201,106,028 | 43,087 | 49.1702 | 409,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 201,062,941 | -3,000 | 49.1596 | 409,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 201,065,941 | 76,000 | 49.1604 | 409,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 200,989,941 | 10,000 | 49.1418 | 409,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 200,979,941 | 308,540 | 49.1393 | 409,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 200,671,401 | -39,000 | 49.0639 | 409,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 200,710,401 | 407,000 | 49.0734 | 409,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 200,303,401 | -193,351 | 48.9739 | 409,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 200,496,752 | 566,241 | 49.0212 | 409,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 199,930,511 | -1,000 | 48.8828 | 409,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 199,931,511 | 116,608 | 48.8830 | 409,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 199,814,903 | 73,000 | 48.8545 | 409,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 199,741,903 | 40,000 | 48.8367 | 409,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 199,701,903 | 75,000 | 48.8269 | 409,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 199,626,903 | 0 | 48.8085 | 409,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 199,626,903 | 59,844 | 48.8085 | 409,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 199,567,059 | 0 | 48.7939 | 409,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 199,567,059 | 143,600 | 48.7939 | 409,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 199,423,459 | 0 | 48.7588 | 409,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 199,423,459 | 556 | 48.7588 | 409,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 199,422,903 | 2,000 | 48.7587 | 409,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 199,420,903 | 25,000 | 48.7582 | 409,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 199,395,903 | 18,400 | 48.7521 | 409,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 199,377,503 | -4,000 | 48.7476 | 409,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 199,381,503 | -1,000 | 48.7485 | 409,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 199,382,503 | 6,000 | 48.7488 | 409,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 199,376,503 | 15,000 | 48.7473 | 409,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 199,361,503 | -21,000 | 48.7436 | 409,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 199,382,503 | 78,822 | 48.7488 | 409,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 199,303,681 | 171,000 | 48.7295 | 409,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 199,132,681 | 314,000 | 48.6877 | 409,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 198,818,681 | -1,000 | 48.6109 | 409,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 198,819,681 | 39,000 | 48.6112 | 409,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 198,780,681 | 13,000 | 48.6016 | 409,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 198,767,681 | 72,000 | 48.5985 | 409,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 198,695,681 | 45,000 | 48.5809 | 409,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 198,650,681 | 109,000 | 48.5698 | 409,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 198,541,681 | 7,000 | 48.5432 | 409,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 198,534,681 | 4,000 | 48.5415 | 409,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 198,530,681 | 1,000 | 48.5405 | 409,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 198,529,681 | -37,000 | 48.5403 | 409,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 198,566,681 | -54,000 | 48.5493 | 409,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 198,620,681 | 66,000 | 48.5625 | 409,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 198,554,681 | 1,000 | 48.5464 | 409,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 198,553,681 | 49,000 | 48.5461 | 409,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 198,504,681 | -40,000 | 48.5342 | 409,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 198,544,681 | 23,000 | 48.5439 | 409,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 198,521,681 | 280,000 | 48.5383 | 409,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 198,241,681 | -27,000 | 48.4698 | 409,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 198,268,681 | 9,000 | 48.4765 | 409,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 198,259,681 | 13,000 | 48.4742 | 409,000,000 | 2016-08-04 |
| 2246 | 2016-08-29 | 198,246,681 | -23,000 | 48.4711 | 409,000,000 | 2016-08-04 |
| 2247 | 2016-08-26 | 198,269,681 | 24,000 | 48.4767 | 409,000,000 | 2016-08-04 |
| 2248 | 2016-08-25 | 198,245,681 | -29,000 | 48.4708 | 409,000,000 | 2016-08-04 |
| 2249 | 2016-08-24 | 198,274,681 | -88,000 | 48.4779 | 409,000,000 | 2016-08-04 |
| 2250 | 2016-08-23 | 198,362,681 | -28,000 | 48.4994 | 409,000,000 | 2016-08-04 |
| 2251 | 2016-08-22 | 198,390,681 | -66,000 | 48.5063 | 409,000,000 | 2016-08-04 |
| 2252 | 2016-08-19 | 198,456,681 | 93,095 | 48.5224 | 409,000,000 | 2016-08-04 |
| 2253 | 2016-08-18 | 198,363,586 | -210,577 | 48.4997 | 409,000,000 | 2016-08-04 |
| 2254 | 2016-08-17 | 198,574,163 | -80,000 | 48.5511 | 409,000,000 | 2016-08-04 |
| 2255 | 2016-08-16 | 198,654,163 | -3,000 | 48.5707 | 409,000,000 | 2016-08-04 |
| 2256 | 2016-08-15 | 198,657,163 | 74,000 | 48.5714 | 409,000,000 | 2016-08-04 |
| 2257 | 2016-08-12 | 198,583,163 | 0 | 48.5533 | 409,000,000 | 2016-08-04 |
| 2258 | 2016-08-11 | 198,583,163 | -100,000 | 48.5533 | 409,000,000 | 2016-08-04 |
| 2259 | 2016-08-10 | 198,683,163 | -124,000 | 48.5778 | 409,000,000 | 2016-08-04 |
| 2260 | 2016-08-09 | 198,807,163 | -2,523,423 | 48.6081 | 409,000,000 | 2016-08-04 |
| 2261 | 2016-08-08 | 201,330,586 | -2,799,000 | 49.2251 | 409,000,000 | 2016-08-04 |
| 2262 | 2016-08-05 | 204,129,586 | -358,000 | 49.9094 | 409,000,000 | 2016-08-04 |
| 2263 | 2016-08-04 | 204,487,586 | 8,999,000 | 49.9970 | 409,000,000 | 2016-08-04 |
| 2264 | 2016-08-03 | 195,488,586 | -1,929,850 | 48.8721 | 400,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 197,418,436 | 0 | 49.3546 | 400,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 197,418,436 | -3,737,000 | 49.3546 | 400,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 201,155,436 | -480,000 | 50.2889 | 400,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 201,635,436 | -161,000 | 50.4089 | 400,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 201,796,436 | 558,000 | 50.4491 | 400,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 201,238,436 | -456,270 | 50.3096 | 400,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 201,694,706 | 5,831,000 | 50.4237 | 400,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 195,863,706 | 43,000 | 48.9659 | 400,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 195,820,706 | 240,000 | 48.9552 | 400,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 195,580,706 | -265,000 | 48.8952 | 400,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 195,845,706 | -8,000 | 48.9614 | 400,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 195,853,706 | -541,000 | 48.9634 | 400,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 196,394,706 | 0 | 49.0987 | 400,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 196,394,706 | 124,000 | 49.0987 | 400,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 196,270,706 | -204,000 | 49.0677 | 400,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 196,474,706 | -12,010 | 49.1187 | 400,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 196,486,716 | 214,000 | 49.1217 | 400,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 196,272,716 | -16,000 | 49.0682 | 400,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 196,288,716 | 648,000 | 49.0722 | 400,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 195,640,716 | -191,000 | 48.9102 | 400,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 195,831,716 | 737,000 | 48.9579 | 400,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 195,094,716 | 111,000 | 48.7737 | 400,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 194,983,716 | 119,700 | 48.7459 | 400,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 194,864,016 | 11,000 | 48.7160 | 400,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 194,853,016 | -85,000 | 48.7133 | 400,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 194,938,016 | -487,000 | 48.7345 | 400,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 195,425,016 | 202,000 | 48.8563 | 400,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 195,223,016 | -525,000 | 48.8058 | 400,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 195,748,016 | -45,569 | 48.9370 | 400,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 195,793,585 | 1,101,120 | 48.9484 | 400,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 194,692,465 | 816,329 | 48.6731 | 400,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 193,876,136 | 37,120 | 48.4690 | 400,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 193,839,016 | 0 | 48.4598 | 400,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 193,839,016 | 12,000 | 48.4598 | 400,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 193,827,016 | 168,000 | 48.4568 | 400,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 193,659,016 | -521,222 | 48.4148 | 400,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 194,180,238 | 18,274,000 | 48.5451 | 400,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 175,906,238 | -291,000 | 43.9766 | 400,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 176,197,238 | 134,222 | 44.0493 | 400,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 176,063,016 | 236,000 | 44.0158 | 400,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 175,827,016 | -342,000 | 43.9568 | 400,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 176,169,016 | 534,000 | 44.0423 | 400,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 175,635,016 | -29,000 | 43.9088 | 400,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 175,664,016 | -112,000 | 43.9160 | 400,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 175,776,016 | 182,000 | 43.9440 | 400,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 175,594,016 | -230,000 | 43.8985 | 400,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 175,824,016 | 246,000 | 43.9560 | 400,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 175,578,016 | -865,700 | 43.8945 | 400,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 176,443,716 | 945,900 | 44.1109 | 400,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 175,497,816 | -34,000 | 43.8745 | 400,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 175,531,816 | 162,000 | 43.8830 | 400,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 175,369,816 | -51,000 | 43.8425 | 400,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 175,420,816 | 135,000 | 43.8552 | 400,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 175,285,816 | 203,000 | 43.8215 | 400,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 175,082,816 | 373,000 | 43.7707 | 400,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 174,709,816 | -795,000 | 43.6775 | 400,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 175,504,816 | 23,999 | 43.8762 | 400,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 175,480,817 | 5,000 | 43.8702 | 400,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 175,475,817 | -1,941,730 | 43.8690 | 400,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 177,417,547 | 269,000 | 44.3544 | 400,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 177,148,547 | 104,000 | 44.2871 | 400,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 177,044,547 | 130,000 | 44.2611 | 400,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 176,914,547 | 108,000 | 44.2286 | 400,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 176,806,547 | 161,000 | 44.2016 | 400,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 176,645,547 | 45,000 | 44.1614 | 400,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 176,600,547 | -5,000 | 44.1501 | 400,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 176,605,547 | 43,000 | 44.1514 | 400,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 176,562,547 | 20,000 | 44.1406 | 400,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 176,542,547 | 647,000 | 44.1356 | 400,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 175,895,547 | -49,000 | 43.9739 | 400,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 175,944,547 | 83,000 | 43.9861 | 400,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 175,861,547 | -187,011 | 43.9654 | 400,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 176,048,558 | -84,000 | 44.0121 | 400,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 176,132,558 | 55,000 | 44.0331 | 400,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 176,077,558 | -713,900 | 44.0194 | 400,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 176,791,458 | 949,000 | 44.1979 | 400,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 175,842,458 | -229,000 | 43.9606 | 400,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 176,071,458 | -272,000 | 44.0179 | 400,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 176,343,458 | 202,000 | 44.0859 | 400,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 176,141,458 | 112,000 | 44.0354 | 400,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 176,029,458 | -129,000 | 44.0074 | 400,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 176,158,458 | -189,000 | 44.0396 | 400,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 176,347,458 | 35,000 | 44.0869 | 400,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 176,312,458 | 758,000 | 44.0781 | 400,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 175,554,458 | -3,956,068 | 43.8886 | 400,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 179,510,526 | -2,673,000 | 44.8776 | 400,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 182,183,526 | 47,000 | 45.5459 | 400,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 182,136,526 | -6,293,732 | 45.5341 | 400,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 188,430,258 | -95,000 | 47.1076 | 400,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 188,525,258 | -397,000 | 47.1313 | 400,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 188,922,258 | -278,000 | 47.2306 | 400,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 189,200,258 | -26,000 | 47.3001 | 400,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 189,226,258 | 6,030,000 | 47.3066 | 400,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 183,196,258 | 10,000 | 45.7991 | 400,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 183,186,258 | 341,000 | 45.7966 | 400,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 182,845,258 | 344,431 | 45.7113 | 400,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 182,500,827 | -27,000 | 45.6252 | 400,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 182,527,827 | 9,000 | 45.6320 | 400,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 182,518,827 | 5,000 | 45.6297 | 400,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 182,513,827 | 42,000 | 45.6285 | 400,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 182,471,827 | 356,000 | 45.6180 | 400,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 182,115,827 | -205,000 | 45.5290 | 400,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 182,320,827 | 59,000 | 45.5802 | 400,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 182,261,827 | -25,000 | 45.5655 | 400,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 182,286,827 | -28,000 | 45.5717 | 400,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 182,314,827 | -80,000 | 45.5787 | 400,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 182,394,827 | -100,000 | 45.5987 | 400,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 182,494,827 | 50,000 | 45.6237 | 400,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 182,444,827 | -235,000 | 45.6112 | 400,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 182,679,827 | 52,569 | 45.6700 | 400,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 182,627,258 | -220,000 | 45.6568 | 400,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 182,847,258 | -10,000 | 45.7118 | 400,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 182,857,258 | 0 | 45.7143 | 400,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 182,857,258 | 10,000 | 45.7143 | 400,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 182,847,258 | 30,000 | 45.7118 | 400,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 182,817,258 | -95,000 | 45.7043 | 400,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 182,912,258 | -35,000 | 45.7281 | 400,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 182,947,258 | 15,000 | 45.7368 | 400,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 182,932,258 | 80,000 | 45.7331 | 400,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 182,852,258 | 0 | 45.7131 | 400,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 182,852,258 | -60,000 | 45.7131 | 400,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 182,912,258 | 45,000 | 45.7281 | 400,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 182,867,258 | 60,000 | 45.7168 | 400,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 182,807,258 | 165,000 | 45.7018 | 400,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 182,642,258 | 190,000 | 45.6606 | 400,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 182,452,258 | 135,000 | 45.6131 | 400,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 182,317,258 | 10,000 | 45.5793 | 400,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 182,307,258 | 0 | 45.5768 | 400,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 182,307,258 | 335,000 | 45.5768 | 400,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 181,972,258 | 10,000 | 45.4931 | 400,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 181,962,258 | 59,334 | 45.4906 | 400,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 181,902,924 | -110,000 | 45.4757 | 400,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 182,012,924 | -345,000 | 45.5032 | 400,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 182,357,924 | 160,000 | 45.5895 | 400,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 182,197,924 | -70,000 | 45.5495 | 400,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 182,267,924 | -5,000 | 45.5670 | 400,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 182,272,924 | -90,000 | 45.5682 | 400,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 182,362,924 | 255,000 | 45.5907 | 400,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 182,107,924 | 170,000 | 45.5270 | 400,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 181,937,924 | -40,000 | 45.4845 | 400,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 181,977,924 | -145,000 | 45.4945 | 400,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 182,122,924 | 165,000 | 45.5307 | 400,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 181,957,924 | 65,000 | 45.4895 | 400,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 181,892,924 | 0 | 45.4732 | 400,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 181,892,924 | 135,000 | 45.4732 | 400,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 181,757,924 | 25,000 | 45.4395 | 400,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 181,732,924 | -20,000 | 45.4332 | 400,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 181,752,924 | 0 | 45.4382 | 400,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 181,752,924 | -10,000 | 45.4382 | 400,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 181,762,924 | 10,000 | 45.4407 | 400,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 181,752,924 | -6,004,334 | 45.4382 | 400,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 187,757,258 | -5,000 | 46.9393 | 400,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 187,762,258 | 130,000 | 46.9406 | 400,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 187,632,258 | 10,000 | 46.9081 | 400,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 187,622,258 | -3,035,000 | 46.9056 | 400,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 190,657,258 | -630,000 | 47.6643 | 400,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 191,287,258 | -10,000 | 47.8218 | 400,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 191,297,258 | -110,000 | 47.8243 | 400,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 191,407,258 | -75,000 | 47.8518 | 400,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 191,482,258 | -80,000 | 47.8706 | 400,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 191,562,258 | 10,000 | 47.8906 | 400,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 191,552,258 | 60,000 | 47.8881 | 400,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 191,492,258 | -20,000 | 47.8731 | 400,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 191,512,258 | 40,000 | 47.8781 | 400,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 191,472,258 | -675,000 | 47.8681 | 400,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 192,147,258 | -580,000 | 48.0368 | 400,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 192,727,258 | -515,000 | 48.1818 | 400,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 193,242,258 | -1,200,000 | 48.3106 | 400,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 194,442,258 | -750,000 | 48.6106 | 400,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 195,192,258 | -5,000 | 48.7981 | 400,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 195,197,258 | 110,000 | 48.7993 | 400,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 195,087,258 | -330,000 | 48.7718 | 400,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 195,417,258 | -400,000 | 48.8543 | 400,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 195,817,258 | 170,000 | 48.9543 | 400,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 195,647,258 | 40,000 | 48.9118 | 400,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 195,607,258 | 50,000 | 48.9018 | 400,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 195,557,258 | -395,000 | 48.8893 | 400,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 195,952,258 | 5,000 | 48.9881 | 400,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 195,947,258 | -2,310,000 | 48.9868 | 400,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 198,257,258 | -35,000 | 49.5643 | 400,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 198,292,258 | -25,000 | 49.5731 | 400,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 198,317,258 | 155,000 | 49.5793 | 400,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 198,162,258 | -25,000 | 49.5406 | 400,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 198,187,258 | 265,000 | 49.5468 | 400,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 197,922,258 | -50,000 | 49.4806 | 400,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 197,972,258 | -130,000 | 49.4931 | 400,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 198,102,258 | 10,000 | 49.5256 | 400,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 198,092,258 | -225,000 | 49.5231 | 400,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 198,317,258 | 70,000 | 49.5793 | 400,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 198,247,258 | -50,000 | 49.5618 | 400,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 198,297,258 | 520,000 | 49.5743 | 400,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 197,777,258 | 545,000 | 49.4443 | 400,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 197,232,258 | -305,000 | 49.3081 | 400,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 197,537,258 | -40,000 | 49.3843 | 400,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 197,577,258 | 160,000 | 49.3943 | 400,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 197,417,258 | -385,000 | 49.3543 | 400,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 197,802,258 | 405,000 | 49.4506 | 400,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 197,397,258 | 390,000 | 49.3493 | 400,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 197,007,258 | -85,000 | 49.2518 | 400,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 197,092,258 | 135,000 | 49.2731 | 400,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 196,957,258 | 175,000 | 49.2393 | 400,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 196,782,258 | -70,000 | 49.1956 | 400,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 196,852,258 | 140,000 | 49.2131 | 400,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 196,712,258 | 170,000 | 49.1781 | 400,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 196,542,258 | 100,000 | 49.1356 | 400,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 196,442,258 | 390,000 | 49.1106 | 400,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 196,052,258 | 325,000 | 49.0131 | 400,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 195,727,258 | 65,000 | 48.9318 | 400,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 195,662,258 | 265,000 | 48.9156 | 400,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 195,397,258 | 95,000 | 48.8493 | 400,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 195,302,258 | 460,000 | 48.8256 | 400,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 194,842,258 | -20,000 | 48.7106 | 400,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 194,862,258 | -195,000 | 48.7156 | 400,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 195,057,258 | 230,000 | 48.7643 | 400,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 194,827,258 | -75,000 | 48.7068 | 400,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 194,902,258 | -140,000 | 48.7256 | 400,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 195,042,258 | -330,000 | 48.7606 | 400,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 195,372,258 | -100,000 | 48.8431 | 400,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 195,472,258 | -305,000 | 48.8681 | 400,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 195,777,258 | -75,000 | 48.9443 | 400,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 195,852,258 | 30,000 | 48.9631 | 400,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 195,822,258 | 60,000 | 48.9556 | 400,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 195,762,258 | 85,000 | 48.9406 | 400,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 195,677,258 | 10,000 | 48.9193 | 400,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 195,667,258 | 270,000 | 48.9168 | 400,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 195,397,258 | 770,000 | 48.8493 | 400,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 194,627,258 | 785,000 | 48.6568 | 400,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 193,842,258 | 160,000 | 48.4606 | 400,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 193,682,258 | 45,000 | 48.4206 | 400,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 193,637,258 | -205,550 | 48.4093 | 400,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 193,842,808 | 62,000 | 48.4607 | 400,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 193,780,808 | 140,000 | 48.4452 | 400,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 193,640,808 | 110,000 | 48.4102 | 400,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 193,530,808 | 255,000 | 48.3827 | 400,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 193,275,808 | 135,000 | 48.3190 | 400,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 193,140,808 | 20,010,000 | 48.2852 | 400,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 173,130,808 | -20,000 | 43.2827 | 400,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 173,150,808 | -340,000 | 43.2877 | 400,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 173,490,808 | -40,000 | 43.3727 | 400,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 173,530,808 | 40,000 | 43.3827 | 400,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 173,490,808 | 355,000 | 43.3727 | 400,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 173,135,808 | 229,920 | 43.2840 | 400,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 172,905,888 | -20,000 | 43.2265 | 400,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 172,925,888 | 150,000 | 43.2315 | 400,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 172,775,888 | 120,000 | 43.1940 | 400,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 172,655,888 | 3,025,000 | 43.1640 | 400,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 169,630,888 | 70,000 | 42.4077 | 400,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 169,560,888 | 80,000 | 42.3902 | 400,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 169,480,888 | 65,000 | 42.3702 | 400,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 169,415,888 | 150,000 | 42.3540 | 400,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 169,265,888 | 425,000 | 42.3165 | 400,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 168,840,888 | -145,000 | 42.2102 | 400,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 168,985,888 | 575,000 | 42.2465 | 400,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 168,410,888 | -2,017,725 | 42.1027 | 400,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 170,428,613 | -366,225 | 42.6072 | 400,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 170,794,838 | 7,040,000 | 42.6987 | 400,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 163,754,838 | -75,000 | 40.9387 | 400,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 163,829,838 | -2,907,510 | 40.9575 | 400,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 166,737,348 | 9,895,000 | 41.6843 | 400,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 156,842,348 | -833,350 | 39.2106 | 400,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 157,675,698 | -3,165,000 | 39.4189 | 400,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 160,840,698 | 730,000 | 40.2102 | 400,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 160,110,698 | -350,000 | 40.0277 | 400,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 160,460,698 | 110,000 | 40.1152 | 400,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 160,350,698 | -590,000 | 40.0877 | 400,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 160,940,698 | -240,000 | 40.2352 | 400,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 161,180,698 | 99,850 | 40.2952 | 400,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 161,080,848 | -30,000 | 40.2702 | 400,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 161,110,848 | -130,002 | 40.2777 | 400,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 161,240,850 | -1,685,000 | 40.3102 | 400,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 162,925,850 | -3,490,000 | 40.7315 | 400,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 166,415,850 | -145,000 | 41.6040 | 400,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 166,560,850 | 30,000 | 41.6402 | 400,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 166,530,850 | 600,000 | 41.6327 | 400,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 165,930,850 | 140,000 | 41.4827 | 400,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 165,790,850 | -10,000 | 41.4477 | 400,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 165,800,850 | 5,000 | 41.4502 | 400,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 165,795,850 | 70,000 | 41.4490 | 400,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 165,725,850 | 940,000 | 41.4315 | 400,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 164,785,850 | -545,000 | 41.1965 | 400,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 165,330,850 | -2,395,000 | 41.3327 | 400,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 167,725,850 | -19,680,000 | 41.9315 | 400,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 187,405,850 | -7,358,100 | 46.8515 | 400,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 194,763,950 | -236,900 | 48.6910 | 400,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 195,000,850 | -140,000 | 48.7502 | 400,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 195,140,850 | -335,000 | 48.7852 | 400,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 195,475,850 | -13,860,000 | 48.8690 | 400,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 209,335,850 | -947,673 | 52.3340 | 400,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 210,283,523 | -10,916,727 | 52.5709 | 400,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 221,200,250 | 385,750 | 55.3001 | 400,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 220,814,500 | 6,410,000 | 55.2036 | 400,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 214,404,500 | 910,000 | 53.6011 | 400,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 213,494,500 | -2,542,050 | 53.3736 | 400,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 216,036,550 | 3,983,500 | 54.0091 | 400,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 212,053,050 | -461,450 | 53.0133 | 400,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 212,514,500 | 20,000 | 53.1286 | 400,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 212,494,500 | -4,440,000 | 53.1236 | 400,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 216,934,500 | -290,000 | 54.2336 | 400,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 217,224,500 | -335,000 | 54.3061 | 400,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 217,559,500 | 275,000 | 54.3899 | 400,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 217,284,500 | 220,000 | 54.3211 | 400,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 217,064,500 | 810,000 | 54.2661 | 400,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 216,254,500 | -9,960,000 | 54.0636 | 400,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 226,214,500 | -9,895,000 | 56.5536 | 400,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 236,109,500 | -125,000 | 59.0274 | 400,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 236,234,500 | 105,000 | 59.0586 | 400,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 236,129,500 | -190,000 | 59.0324 | 400,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 236,319,500 | 115,000 | 59.0799 | 400,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 236,204,500 | -110,000 | 59.0511 | 400,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 236,314,500 | 115,000 | 59.0786 | 400,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 236,199,500 | -40,000 | 59.0499 | 400,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 236,239,500 | -150,000 | 59.0599 | 400,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 236,389,500 | -55,000 | 59.0974 | 400,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 236,444,500 | -10,000 | 59.1111 | 400,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 236,454,500 | -240,000 | 59.1136 | 400,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 236,694,500 | 50,000 | 59.1736 | 400,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 236,644,500 | -9,990,000 | 59.1611 | 400,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 246,634,500 | 10,000 | 61.6586 | 400,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 246,624,500 | 0 | 61.6561 | 400,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 246,624,500 | 465,000 | 61.6561 | 400,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 246,159,500 | -5,000 | 61.5399 | 400,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 246,164,500 | 100,000 | 61.5411 | 400,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 246,064,500 | 145,000 | 61.5161 | 400,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 245,919,500 | -75,000 | 61.4799 | 400,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 245,994,500 | -145,000 | 61.4986 | 400,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 246,139,500 | 145,000 | 61.5349 | 400,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 245,994,500 | 285,000 | 61.4986 | 400,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 245,709,500 | 150,000 | 61.4274 | 400,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 245,559,500 | -50,000 | 61.3899 | 400,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 245,609,500 | -220,000 | 61.4024 | 400,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 245,829,500 | -6,995,000 | 61.4574 | 400,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 252,824,500 | -65,000 | 63.2061 | 400,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 252,889,500 | -465,000 | 63.2224 | 400,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 253,354,500 | -975,000 | 63.3386 | 400,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 254,329,500 | -1,560,000 | 63.5824 | 400,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 255,889,500 | -155,000 | 63.9724 | 400,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 256,044,500 | 870,000 | 64.0111 | 400,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 255,174,500 | -165,000 | 63.7936 | 400,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 255,339,500 | 160,000 | 63.8349 | 400,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 255,179,500 | -5,000 | 63.7949 | 400,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 255,184,500 | 0 | 63.7961 | 400,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 255,184,500 | -475,000 | 63.7961 | 400,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 255,659,500 | 25,000 | 63.9149 | 400,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 255,634,500 | 10,000 | 63.9086 | 400,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 255,624,500 | -225,000 | 63.9061 | 400,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 255,849,500 | -100,000 | 63.9624 | 400,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 255,949,500 | -20,000 | 63.9874 | 400,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 255,969,500 | 10,000 | 63.9924 | 400,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 255,959,500 | 10,000 | 63.9899 | 400,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 255,949,500 | 25,000 | 63.9874 | 400,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 255,924,500 | 0 | 63.9811 | 400,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 255,924,500 | 5,000 | 63.9811 | 400,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 255,919,500 | -5,000 | 63.9799 | 400,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 255,924,500 | 15,000 | 63.9811 | 400,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 255,909,500 | 0 | 63.9774 | 400,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 255,909,500 | 0 | 63.9774 | 400,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 255,909,500 | 0 | 63.9774 | 400,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 255,909,500 | 0 | 63.9774 | 400,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 255,909,500 | 0 | 63.9774 | 400,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 255,909,500 | 5,000 | 63.9774 | 400,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 255,904,500 | 5,000 | 63.9761 | 400,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 255,899,500 | 0 | 63.9749 | 400,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 255,899,500 | 0 | 63.9749 | 400,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 255,899,500 | -10,000 | 63.9749 | 400,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 255,909,500 | -15,000 | 63.9774 | 400,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 255,924,500 | -25,000 | 63.9811 | 400,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 255,949,500 | -10,000 | 63.9874 | 400,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 255,959,500 | -35,000 | 63.9899 | 400,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 255,994,500 | 30,000 | 63.9986 | 400,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 255,964,500 | 0 | 63.9911 | 400,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 255,964,500 | -5,000 | 63.9911 | 400,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 255,969,500 | -35,000 | 63.9924 | 400,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 256,004,500 | 75,000 | 64.0011 | 400,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 255,929,500 | 15,000 | 63.9824 | 400,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 255,914,500 | 0 | 63.9786 | 400,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 255,914,500 | 0 | 63.9786 | 400,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 255,914,500 | -10,000 | 63.9786 | 400,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 255,924,500 | 0 | 63.9811 | 400,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 255,924,500 | 0 | 63.9811 | 400,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 255,924,500 | 30,000 | 63.9811 | 400,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 255,894,500 | 0 | 63.9736 | 400,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 255,894,500 | 10,000 | 63.9736 | 400,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 255,884,500 | 15,000 | 63.9711 | 400,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 255,869,500 | -5,000 | 63.9674 | 400,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 255,874,500 | 25,000 | 63.9686 | 400,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 255,849,500 | 80,000 | 63.9624 | 400,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 255,769,500 | 130,000 | 63.9424 | 400,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 255,639,500 | 0 | 63.9099 | 400,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 255,639,500 | -945,000 | 63.9099 | 400,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 256,584,500 | -255,000 | 64.1461 | 400,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 256,839,500 | 0 | 64.2099 | 400,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 256,839,500 | 130,000 | 64.2099 | 400,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 256,709,500 | 70,000 | 64.1774 | 400,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 256,639,500 | 0 | 64.1599 | 400,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 256,639,500 | 15,000 | 64.1599 | 400,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 256,624,500 | 60,000 | 64.1561 | 400,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 256,564,500 | 220,000 | 64.1411 | 400,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 256,344,500 | 105,000 | 64.0861 | 400,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 256,239,500 | 40,000 | 64.0599 | 400,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 256,199,500 | -150,000 | 64.0499 | 400,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 256,349,500 | -120,000 | 64.0874 | 400,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 256,469,500 | -1,014,999 | 64.1174 | 400,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 257,484,499 | 45,000 | 64.3711 | 400,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 257,439,499 | -75,000 | 64.3599 | 400,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 257,514,499 | -30,000 | 64.3786 | 400,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 257,544,499 | 30,110,000 | 64.3861 | 400,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 227,434,499 | 30,140,000 | 56.8586 | 400,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 197,294,499 | 30,055,000 | 49.3236 | 400,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 167,239,499 | -85,000 | 41.8099 | 400,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 167,324,499 | 140,000 | 41.8311 | 400,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 167,184,499 | 50,000 | 41.7961 | 400,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 167,134,499 | 50,000 | 41.7836 | 400,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 167,084,499 | 1,240,000 | 41.7711 | 400,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 165,844,499 | 420,000 | 41.4611 | 400,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 165,424,499 | 265,000 | 41.3561 | 400,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 165,159,499 | 219,479 | 41.2899 | 400,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 164,940,020 | -7,031,830 | 41.2350 | 400,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 171,971,850 | -2,797,650 | 42.9930 | 400,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 174,769,500 | -460,000 | 43.6924 | 400,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 175,229,500 | 0 | 43.8074 | 400,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 175,229,500 | 1,555,000 | 43.8074 | 400,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 173,674,500 | 0 | 43.4186 | 400,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 173,674,500 | 940,000 | 43.4186 | 400,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 172,734,500 | 0 | 43.1836 | 400,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 172,734,500 | 35,000 | 43.1836 | 400,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 172,699,500 | 0 | 43.1749 | 400,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 172,699,500 | -45,000 | 43.1749 | 400,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 172,744,500 | 10,000 | 43.1861 | 400,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 172,734,500 | 460,000 | 43.1836 | 400,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 172,274,500 | -5,000 | 43.0686 | 400,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 172,279,500 | 0 | 43.0699 | 400,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 172,279,500 | 1,740,000 | 43.0699 | 400,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 170,539,500 | 5,000 | 42.6349 | 400,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 170,534,500 | 10,000 | 42.6336 | 400,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 170,524,500 | -45,000 | 42.6311 | 400,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 170,569,500 | 7,060,000 | 42.6424 | 400,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 163,509,500 | 2,050,000 | 40.8774 | 400,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 161,459,500 | 3,075,000 | 40.3649 | 400,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 158,384,500 | 0 | 39.5961 | 400,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 158,384,500 | 0 | 39.5961 | 400,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 158,384,500 | 10,000 | 39.5961 | 400,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 158,374,500 | -7,390,000 | 39.5936 | 400,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 165,764,500 | -2,105,000 | 41.4411 | 400,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 167,869,500 | 390,000 | 41.9674 | 400,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 167,479,500 | 0 | 41.8699 | 400,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 167,479,500 | 1,135,000 | 41.8699 | 400,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 166,344,500 | 90,000 | 41.5861 | 400,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 166,254,500 | -185,000 | 41.5636 | 400,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 166,439,500 | -10,000 | 41.6099 | 400,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 166,449,500 | 15,000 | 41.6124 | 400,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 166,434,500 | 10,000 | 41.6086 | 400,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 166,424,500 | 1,000,000 | 41.6061 | 400,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 165,424,500 | 0 | 41.3561 | 400,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 165,424,500 | -5,000 | 41.3561 | 400,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 165,429,500 | 1,000,000 | 41.3574 | 400,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 164,429,500 | 0 | 41.1074 | 400,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 164,429,500 | 0 | 41.1074 | 400,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 164,429,500 | 5,000,000 | 41.1074 | 400,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 159,429,500 | 0 | 39.8574 | 400,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 159,429,500 | 30,000 | 39.8574 | 400,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 159,399,500 | 0 | 39.8499 | 400,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 159,399,500 | 45,000 | 39.8499 | 400,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 159,354,500 | -10,000 | 39.8386 | 400,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 159,364,500 | 15,000 | 39.8411 | 400,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 159,349,500 | -10,000 | 39.8374 | 400,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 159,359,500 | -5,000 | 39.8399 | 400,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 159,364,500 | 0 | 39.8411 | 400,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 159,364,500 | 0 | 39.8411 | 400,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 159,364,500 | 0 | 39.8411 | 400,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 159,364,500 | 0 | 39.8411 | 400,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 159,364,500 | 0 | 39.8411 | 400,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 159,364,500 | 0 | 39.8411 | 400,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 159,364,500 | 0 | 39.8411 | 400,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 159,364,500 | 0 | 39.8411 | 400,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 159,364,500 | -1,180,000 | 39.8411 | 400,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 160,544,500 | -5,000 | 40.1361 | 400,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 160,549,500 | 25,000 | 40.1374 | 400,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 160,524,500 | -25,000 | 40.1311 | 400,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 160,549,500 | 10,000 | 40.1374 | 400,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 160,539,500 | 20,000 | 40.1349 | 400,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 160,519,500 | 15,000 | 40.1299 | 400,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 160,504,500 | 20,000 | 40.1261 | 400,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 160,484,500 | 10,010,000 | 40.1211 | 400,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 150,474,500 | 9,995,000 | 37.6186 | 400,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 140,479,500 | 15,000 | 35.1199 | 400,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 140,464,500 | 25,000 | 35.1161 | 400,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 140,439,500 | -20,000 | 35.1099 | 400,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 140,459,500 | -50,000 | 35.1149 | 400,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 140,509,500 | -5,000 | 35.1274 | 400,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 140,514,500 | 100,000 | 35.1286 | 400,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 140,414,500 | 15,000 | 35.1036 | 400,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 140,399,500 | 5,000 | 35.0999 | 400,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 140,394,500 | 8,000,000 | 35.0986 | 400,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 132,394,500 | 165,000 | 33.0986 | 400,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 132,229,500 | 55,000 | 33.0574 | 400,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 132,174,500 | 175,000 | 33.0436 | 400,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 131,999,500 | 0 | 32.9999 | 400,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 131,999,500 | -110,000 | 32.9999 | 400,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 132,109,500 | 0 | 33.0274 | 400,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 132,109,500 | 25,000 | 33.0274 | 400,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 132,084,500 | -40,000 | 33.0211 | 400,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 132,124,500 | -60,000 | 33.0311 | 400,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 132,184,500 | 10,000,000 | 33.0461 | 400,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 122,184,500 | -15,000 | 30.5461 | 400,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 122,199,500 | -65,000 | 30.5499 | 400,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 122,264,500 | 0 | 30.5661 | 400,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 122,264,500 | 5,000 | 30.5661 | 400,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 122,259,500 | 5,000 | 30.5649 | 400,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 122,254,500 | 165,000 | 30.5636 | 400,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 122,089,500 | 9,505,000 | 30.5224 | 400,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 112,584,500 | 10,000,000 | 28.1461 | 400,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 102,584,500 | -15,000 | 25.6461 | 400,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 102,599,500 | 0 | 25.6499 | 400,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 102,599,500 | 0 | 25.6499 | 400,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 102,599,500 | -10,000 | 25.6499 | 400,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 102,609,500 | 0 | 25.6524 | 400,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 102,609,500 | 5,000 | 25.6524 | 400,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 102,604,500 | 60,000 | 25.6511 | 400,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 102,544,500 | 420,000 | 25.6361 | 400,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 102,124,500 | 110,000 | 25.5311 | 400,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 102,014,500 | 475,000 | 25.5036 | 400,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 101,539,500 | 0 | 25.3849 | 400,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 101,539,500 | 390,000 | 25.3849 | 400,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 101,149,500 | 5,000 | 25.2874 | 400,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 101,144,500 | 95,000 | 25.2861 | 400,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 101,049,500 | 150,000 | 25.2624 | 400,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 100,899,500 | 0 | 25.2249 | 400,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 100,899,500 | 125,000 | 25.2249 | 400,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 100,774,500 | 5,000 | 25.1936 | 400,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 100,769,500 | 0 | 25.1924 | 400,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 100,769,500 | 80,000 | 25.1924 | 400,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 100,689,500 | 13,955,000 | 25.1724 | 400,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 86,734,500 | 15,000 | 21.6836 | 400,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 86,719,500 | 0 | 21.6799 | 400,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 86,719,500 | 20,000 | 21.6799 | 400,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 86,699,500 | 15,000 | 21.6749 | 400,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 86,684,500 | 5,000 | 21.6711 | 400,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 86,679,500 | 0 | 21.6699 | 400,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 86,679,500 | 35,000 | 21.6699 | 400,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 86,644,500 | -25,000 | 21.6611 | 400,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 86,669,500 | -30,000 | 21.6674 | 400,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 86,699,500 | 70,000 | 21.6749 | 400,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 86,629,500 | -85,000 | 21.6574 | 400,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 86,714,500 | 10,000 | 21.6786 | 400,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 86,704,500 | 35,000 | 21.6761 | 400,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 86,669,500 | -5,200 | 21.6674 | 400,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 86,674,700 | 45,000 | 21.6687 | 400,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 86,629,700 | -80,000 | 21.6574 | 400,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 86,709,700 | 0 | 21.6774 | 400,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 86,709,700 | 493,150 | 21.6774 | 400,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 86,216,550 | -333,150 | 21.5541 | 400,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 86,549,700 | 0 | 21.6374 | 400,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 86,549,700 | 145,000 | 21.6374 | 400,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 86,404,700 | -40,000 | 21.6012 | 400,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 86,444,700 | 280,000 | 21.6112 | 400,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 86,164,700 | -975,000 | 21.5412 | 400,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 87,139,700 | 55,000 | 21.7849 | 400,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 87,084,700 | -5,200 | 21.7712 | 400,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 87,089,900 | -130,000 | 21.7725 | 400,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 87,219,900 | 5,000 | 21.8050 | 400,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 87,214,900 | 45,000 | 21.8037 | 400,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 87,169,900 | -5,000 | 21.7925 | 400,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 87,174,900 | 160,000 | 21.7937 | 400,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 87,014,900 | -100,000 | 21.7537 | 400,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 87,114,900 | 10,000 | 21.7787 | 400,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 87,104,900 | 0 | 21.7762 | 400,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 87,104,900 | 150,000 | 21.7762 | 400,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 86,954,900 | 85,000 | 21.7387 | 400,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 86,869,900 | -10,000 | 21.7175 | 400,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 86,879,900 | 55,000 | 21.7200 | 400,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 86,824,900 | -20,000 | 21.7062 | 400,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 86,844,900 | -140,000 | 21.7112 | 400,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 86,984,900 | 5,000 | 21.7462 | 400,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 86,979,900 | -130,000 | 21.7450 | 400,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 87,109,900 | 2,125,000 | 21.7775 | 400,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 84,984,900 | -10,000 | 21.2462 | 400,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 84,994,900 | 15,000 | 21.2487 | 400,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 84,979,900 | -165,000 | 21.2450 | 400,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 85,144,900 | -50,100 | 21.2862 | 400,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 85,195,000 | 160,000 | 21.2987 | 400,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 85,035,000 | 550,000 | 21.2587 | 400,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 84,485,000 | -55,000 | 21.1212 | 400,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 84,540,000 | -115,000 | 21.1350 | 400,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 84,655,000 | 110,000 | 21.1638 | 400,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 84,545,000 | 100,000 | 21.1363 | 400,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 84,445,000 | 125,000 | 21.1112 | 400,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 84,320,000 | 230,000 | 21.0800 | 400,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 84,090,000 | 773,250 | 21.0225 | 400,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 83,316,750 | -258,250 | 20.8292 | 400,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 83,575,000 | 155,000 | 20.8938 | 400,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 83,420,000 | -5,650,000 | 20.8550 | 400,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 89,070,000 | 2,305,000 | 22.2675 | 400,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 86,765,000 | 835,000 | 21.6913 | 400,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 85,930,000 | 1,190,000 | 21.4825 | 400,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 84,740,000 | 1,125,000 | 21.1850 | 400,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 83,615,000 | 900,000 | 20.9037 | 400,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 82,715,000 | 1,150,000 | 20.6788 | 400,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 81,565,000 | -370,000 | 20.3912 | 400,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 81,935,000 | -415,000 | 20.4838 | 400,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 82,350,000 | -240,000 | 20.5875 | 400,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 82,590,000 | 205,000 | 20.6475 | 400,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 82,385,000 | 745,000 | 20.5963 | 400,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 81,640,000 | 3,000,000 | 20.4100 | 400,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 78,640,000 | 945,000 | 19.6600 | 400,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 77,695,000 | 125,000 | 19.4237 | 400,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 77,570,000 | 105,000 | 19.3925 | 400,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 77,465,000 | 515,000 | 19.3663 | 400,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 76,950,000 | 0 | 19.2375 | 400,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 76,950,000 | 65,000 | 19.2375 | 400,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 76,885,000 | 170,000 | 19.2213 | 400,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 76,715,000 | 270,000 | 19.1788 | 400,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 76,445,000 | -15,000 | 19.1112 | 400,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 76,460,000 | 20,000 | 19.1150 | 400,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 76,440,000 | 35,000 | 19.1100 | 400,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 76,405,000 | 390,000 | 19.1013 | 400,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 76,015,000 | 0 | 19.0038 | 400,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 76,015,000 | 65,000 | 19.0038 | 400,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 75,950,000 | 0 | 18.9875 | 400,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 75,950,000 | 15,000 | 18.9875 | 400,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 75,935,000 | 1,260,000 | 18.9838 | 400,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 74,675,000 | -170,000 | 18.6687 | 400,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 74,845,000 | 15,000 | 18.7112 | 400,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 74,830,000 | -170,000 | 18.7075 | 400,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 75,000,000 | 255,000 | 18.7500 | 400,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 74,745,000 | 60,000 | 18.6863 | 400,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 74,685,000 | -25,000 | 18.6713 | 400,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 74,710,000 | 70,000 | 18.6775 | 400,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 74,640,000 | -200,000 | 18.6600 | 400,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 74,840,000 | -340,000 | 18.7100 | 400,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 75,180,000 | -175,000 | 18.7950 | 400,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 75,355,000 | -395,000 | 18.8388 | 400,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 75,750,000 | -25,000 | 18.9375 | 400,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 75,775,000 | -95,000 | 18.9438 | 400,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 75,870,000 | 325,000 | 18.9675 | 400,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 75,545,000 | -300,000 | 18.8863 | 400,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 75,845,000 | -140,000 | 18.9612 | 400,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 75,985,000 | -370,000 | 18.9962 | 400,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 76,355,000 | -20,000 | 19.0888 | 400,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 76,375,000 | 0 | 19.0938 | 400,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 76,375,000 | 10,000 | 19.0938 | 400,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 76,365,000 | -35,000 | 19.0912 | 400,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 76,400,000 | 0 | 19.1000 | 400,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 76,400,000 | -235,000 | 19.1000 | 400,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 76,635,000 | 75,000 | 19.1588 | 400,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 76,560,000 | -95,000 | 19.1400 | 400,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 76,655,000 | -180,000 | 19.1638 | 400,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 76,835,000 | 110,000 | 19.2087 | 400,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 76,725,000 | -135,000 | 19.1812 | 400,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 76,860,000 | -60,000 | 19.2150 | 400,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 76,920,000 | 375,000 | 19.2300 | 400,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 76,545,000 | -205,000 | 19.1363 | 400,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 76,750,000 | -2,955,000 | 19.1875 | 400,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 79,705,000 | 400,000 | 19.9262 | 400,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 79,305,000 | -200,000 | 19.8263 | 400,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 79,505,000 | 370,000 | 19.8762 | 400,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 79,135,000 | 560,000 | 19.7838 | 400,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 78,575,000 | 365,000 | 19.6438 | 400,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 78,210,000 | 395,000 | 19.5525 | 400,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 77,815,000 | 575,000 | 19.4537 | 400,000,000 | 2013-11-21 |
| 2924 | 2013-11-28 | 77,240,000 | 235,000 | 19.3100 | 400,000,000 | 2013-11-21 |
| 2925 | 2013-11-27 | 77,005,000 | -8,519,850 | 19.2512 | 400,000,000 | 2013-11-21 |
| 2926 | 2013-11-26 | 85,524,850 | -8,725,150 | 21.3812 | 400,000,000 | 2013-11-21 |
| 2927 | 2013-11-25 | 94,250,000 | -5,750,000 | 23.5625 | 400,000,000 | 2013-11-21 |
| 2928 | 2013-11-22 | 100,000,000 | 0 | 25.0000 | 400,000,000 | 2013-11-21 |
| 2929 | 2013-11-21 | 100,000,000 | 25.0000 | 400,000,000 | 2013-11-21 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy