Man Yue Technology Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00894	1997-03-05

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	114,806,688	174,000	23.9519	479,322,470	2025-09-30
2	2025-10-09	114,632,688	-234,000	23.9156	479,322,470	2025-09-30
3	2025-10-08	114,866,688	234,000	23.9644	479,322,470	2025-09-30
4	2025-10-06	114,632,688	52,000	23.9156	479,322,470	2025-09-30
5	2025-10-03	114,580,688	216,000	23.9047	479,322,470	2025-09-30
6	2025-10-02	114,364,688	68,000	23.8597	479,322,470	2025-09-30
7	2025-09-30	114,296,688	64,125	23.8455	479,322,470	2025-09-30
8	2025-09-29	114,232,563	96,000	23.8321	479,322,470	2025-08-31
9	2025-09-26	114,136,563	482,000	23.8121	479,322,470	2025-08-31
10	2025-09-25	113,654,563	-106,000	23.7115	479,322,470	2025-08-31
11	2025-09-24	113,760,563	202,000	23.7336	479,322,470	2025-08-31
12	2025-09-23	113,558,563	822,305	23.6915	479,322,470	2025-08-31
13	2025-09-22	112,736,258	258,000	23.5199	479,322,470	2025-08-31
14	2025-09-19	112,478,258	-30,000	23.4661	479,322,470	2025-08-31
15	2025-09-18	112,508,258	-58,000	23.4724	479,322,470	2025-08-31
16	2025-09-17	112,566,258	130,000	23.4845	479,322,470	2025-08-31
17	2025-09-16	112,436,258	290,000	23.4573	479,322,470	2025-08-31
18	2025-09-15	112,146,258	-142,000	23.3968	479,322,470	2025-08-31
19	2025-09-12	112,288,258	76,000	23.4265	479,322,470	2025-08-31
20	2025-09-11	112,212,258	406,000	23.4106	479,322,470	2025-08-31
21	2025-09-10	111,806,258	-38,000	23.3259	479,322,470	2025-08-31
22	2025-09-09	111,844,258	238,000	23.3338	479,322,470	2025-08-31
23	2025-09-08	111,606,258	64,000	23.2842	479,322,470	2025-08-31
24	2025-09-05	111,542,258	196,000	23.2708	479,322,470	2025-08-31
25	2025-09-04	111,346,258	222,000	23.2299	479,322,470	2025-08-31
26	2025-09-03	111,124,258	792,000	23.1836	479,322,470	2025-08-31
27	2025-09-02	110,332,258	-466,000	23.0184	479,322,470	2025-08-31
28	2025-09-01	110,798,258	-630,000	23.1156	479,322,470	2025-08-31
29	2025-08-29	111,428,258	-111,636	23.2470	479,322,470	2025-08-29
30	2025-08-28	111,539,894	54,000	23.4550	475,547,534	2025-07-31
31	2025-08-27	111,485,894	-374,000	23.4437	475,547,534	2025-07-31
32	2025-08-26	111,859,894	-400,000	23.5223	475,547,534	2025-07-31
33	2025-08-25	112,259,894	532,000	23.6065	475,547,534	2025-07-31
34	2025-08-22	111,727,894	48,000	23.4946	475,547,534	2025-07-31
35	2025-08-21	111,679,894	806,000	23.4845	475,547,534	2025-07-31
36	2025-08-20	110,873,894	286,000	23.3150	475,547,534	2025-07-31
37	2025-08-19	110,587,894	0	23.2549	475,547,534	2025-07-31
38	2025-08-18	110,587,894	-46,000	23.2549	475,547,534	2025-07-31
39	2025-08-15	110,633,894	-88,000	23.2645	475,547,534	2025-07-31
40	2025-08-14	110,721,894	0	23.2830	475,547,534	2025-07-31
41	2025-08-13	110,721,894	-2,000	23.2830	475,547,534	2025-07-31
42	2025-08-12	110,723,894	-36,000	23.2835	475,547,534	2025-07-31
43	2025-08-11	110,759,894	2,000	23.2910	475,547,534	2025-07-31
44	2025-08-08	110,757,894	12,000	23.2906	475,547,534	2025-07-31
45	2025-08-07	110,745,894	-70,000	23.2881	475,547,534	2025-07-31
46	2025-08-06	110,815,894	-2,000	23.3028	475,547,534	2025-07-31
47	2025-08-05	110,817,894	-16,000	23.3032	475,547,534	2025-07-31
48	2025-08-04	110,833,894	-4,000	23.3066	475,547,534	2025-07-31
49	2025-08-01	110,837,894	-100,000	23.3074	475,547,534	2025-07-31
50	2025-07-31	110,937,894	0	23.3285	475,547,534	2025-07-31
51	2025-07-30	110,937,894	14,000	23.3285	475,547,534	2025-06-30
52	2025-07-29	110,923,894	-64,000	23.3255	475,547,534	2025-06-30
53	2025-07-28	110,987,894	108,000	23.3390	475,547,534	2025-06-30
54	2025-07-25	110,879,894	-200,000	23.3163	475,547,534	2025-06-30
55	2025-07-24	111,079,894	-108,000	23.3583	475,547,534	2025-06-30
56	2025-07-23	111,187,894	-2,000	23.3810	475,547,534	2025-06-30
57	2025-07-22	111,189,894	0	23.3814	475,547,534	2025-06-30
58	2025-07-21	111,189,894	-94,000	23.3814	475,547,534	2025-06-30
59	2025-07-18	111,283,894	-46,000	23.4012	475,547,534	2025-06-30
60	2025-07-17	111,329,894	52,000	23.4109	475,547,534	2025-06-30
61	2025-07-16	111,277,894	88,000	23.4000	475,547,534	2025-06-30
62	2025-07-15	111,189,894	-80,000	23.3814	475,547,534	2025-06-30
63	2025-07-14	111,269,894	48,000	23.3983	475,547,534	2025-06-30
64	2025-07-11	111,221,894	-8,000	23.3882	475,547,534	2025-06-30
65	2025-07-10	111,229,894	-350,000	23.3899	475,547,534	2025-06-30
66	2025-07-09	111,579,894	0	23.4635	475,547,534	2025-06-30
67	2025-07-08	111,579,894	0	23.4635	475,547,534	2025-06-30
68	2025-07-07	111,579,894	-46,000	23.4635	475,547,534	2025-06-30
69	2025-07-04	111,625,894	0	23.4731	475,547,534	2025-06-30
70	2025-07-03	111,625,894	-100,000	23.4731	475,547,534	2025-06-30
71	2025-07-02	111,725,894	-94,000	23.4942	475,547,534	2025-06-30
72	2025-06-30	111,819,894	-112,000	23.5139	475,547,534	2025-06-30
73	2025-06-27	111,931,894	-4,000	23.5375	475,547,534	2025-05-31
74	2025-06-26	111,935,894	0	23.5383	475,547,534	2025-05-31
75	2025-06-25	111,935,894	96,000	23.5383	475,547,534	2025-05-31
76	2025-06-24	111,839,894	-104,000	23.5181	475,547,534	2025-05-31
77	2025-06-23	111,943,894	-4,000	23.5400	475,547,534	2025-05-31
78	2025-06-20	111,947,894	0	23.5408	475,547,534	2025-05-31
79	2025-06-19	111,947,894	-6,000	23.5408	475,547,534	2025-05-31
80	2025-06-18	111,953,894	-38,000	23.5421	475,547,534	2025-05-31
81	2025-06-17	111,991,894	0	23.5501	475,547,534	2025-05-31
82	2025-06-16	111,991,894	-10,000	23.5501	475,547,534	2025-05-31
83	2025-06-13	112,001,894	-398,000	23.5522	475,547,534	2025-05-31
84	2025-06-12	112,399,894	-8,000	23.6359	475,547,534	2025-05-31
85	2025-06-11	112,407,894	170,000	23.6376	475,547,534	2025-05-31
86	2025-06-10	112,237,894	0	23.6018	475,547,534	2025-05-31
87	2025-06-09	112,237,894	-88,000	23.6018	475,547,534	2025-05-31
88	2025-06-06	112,325,894	-120,000	23.6203	475,547,534	2025-05-31
89	2025-06-05	112,445,894	-40,000	23.6456	475,547,534	2025-05-31
90	2025-06-04	112,485,894	0	23.6540	475,547,534	2025-05-31
91	2025-06-03	112,485,894	4,000	23.6540	475,547,534	2025-05-31
92	2025-06-02	112,481,894	46,000	23.6531	475,547,534	2025-05-31
93	2025-05-30	112,435,894	0	23.6435	475,547,534	2025-04-30
94	2025-05-29	112,435,894	2,000	23.6435	475,547,534	2025-04-30
95	2025-05-28	112,433,894	2,000	23.6430	475,547,534	2025-04-30
96	2025-05-27	112,431,894	24,000	23.6426	475,547,534	2025-04-30
97	2025-05-26	112,407,894	-50,000	23.6376	475,547,534	2025-04-30
98	2025-05-23	112,457,894	-292,000	23.6481	475,547,534	2025-04-30
99	2025-05-22	112,749,894	0	23.7095	475,547,534	2025-04-30
100	2025-05-21	112,749,894	0	23.7095	475,547,534	2025-04-30
101	2025-05-20	112,749,894	136,000	23.7095	475,547,534	2025-04-30
102	2025-05-19	112,613,894	2,000	23.6809	475,547,534	2025-04-30
103	2025-05-16	112,611,894	-84,000	23.6805	475,547,534	2025-04-30
104	2025-05-15	112,695,894	-98,000	23.6981	475,547,534	2025-04-30
105	2025-05-14	112,793,894	218,000	23.7187	475,547,534	2025-04-30
106	2025-05-13	112,575,894	20,000	23.6729	475,547,534	2025-04-30
107	2025-05-12	112,555,894	100,000	23.6687	475,547,534	2025-04-30
108	2025-05-09	112,455,894	0	23.6477	475,547,534	2025-04-30
109	2025-05-08	112,455,894	-84,000	23.6477	475,547,534	2025-04-30
110	2025-05-07	112,539,894	-12,000	23.6653	475,547,534	2025-04-30
111	2025-05-06	112,551,894	12,000	23.6679	475,547,534	2025-04-30
112	2025-05-02	112,539,894	-266,000	23.6653	475,547,534	2025-04-30
113	2025-04-30	112,805,894	-196,000	23.7213	475,547,534	2025-04-30
114	2025-04-29	113,001,894	14,000	23.7625	475,547,534	2025-03-31
115	2025-04-28	112,987,894	-580,000	23.7595	475,547,534	2025-03-31
116	2025-04-25	113,567,894	-76,000	23.8815	475,547,534	2025-03-31
117	2025-04-24	113,643,894	-510,000	23.8975	475,547,534	2025-03-31
118	2025-04-23	114,153,894	360,000	24.0047	475,547,534	2025-03-31
119	2025-04-22	113,793,894	398,000	23.9290	475,547,534	2025-03-31
120	2025-04-17	113,395,894	-96,000	23.8453	475,547,534	2025-03-31
121	2025-04-16	113,491,894	-70,000	23.8655	475,547,534	2025-03-31
122	2025-04-15	113,561,894	46,000	23.8802	475,547,534	2025-03-31
123	2025-04-14	113,515,894	248,000	23.8706	475,547,534	2025-03-31
124	2025-04-11	113,267,894	44,000	23.8184	475,547,534	2025-03-31
125	2025-04-10	113,223,894	-254,000	23.8092	475,547,534	2025-03-31
126	2025-04-09	113,477,894	-104,000	23.8626	475,547,534	2025-03-31
127	2025-04-08	113,581,894	260,000	23.8844	475,547,534	2025-03-31
128	2025-04-07	113,321,894	388,000	23.8298	475,547,534	2025-03-31
129	2025-04-03	112,933,894	56,000	23.7482	475,547,534	2025-03-31
130	2025-04-02	112,877,894	-430,000	23.7364	475,547,534	2025-03-31
131	2025-04-01	113,307,894	-6,000	23.8268	475,547,534	2025-03-31
132	2025-03-31	113,313,894	-2,000	23.8281	475,547,534	2025-03-31
133	2025-03-28	113,315,894	8,000	23.8285	475,547,534	2025-02-28
134	2025-03-27	113,307,894	78,000	23.8268	475,547,534	2025-02-28
135	2025-03-26	113,229,894	26,000	23.8104	475,547,534	2025-02-28
136	2025-03-25	113,203,894	348,000	23.8050	475,547,534	2025-02-28
137	2025-03-24	112,855,894	2,000	23.7318	475,547,534	2025-02-28
138	2025-03-21	112,853,894	10,000	23.7314	475,547,534	2025-02-28
139	2025-03-20	112,843,894	50,000	23.7293	475,547,534	2025-02-28
140	2025-03-19	112,793,894	188,000	23.7187	475,547,534	2025-02-28
141	2025-03-18	112,605,894	-182,000	23.6792	475,547,534	2025-02-28
142	2025-03-17	112,787,894	168,000	23.7175	475,547,534	2025-02-28
143	2025-03-14	112,619,894	80,000	23.6822	475,547,534	2025-02-28
144	2025-03-13	112,539,894	268,000	23.6653	475,547,534	2025-02-28
145	2025-03-12	112,271,894	118,000	23.6090	475,547,534	2025-02-28
146	2025-03-11	112,153,894	0	23.5842	475,547,534	2025-02-28
147	2025-03-10	112,153,894	-14,000	23.5842	475,547,534	2025-02-28
148	2025-03-07	112,167,894	16,000	23.5871	475,547,534	2025-02-28
149	2025-03-06	112,151,894	-28,000	23.5837	475,547,534	2025-02-28
150	2025-03-05	112,179,894	8,000	23.5896	475,547,534	2025-02-28
151	2025-03-04	112,171,894	-116,000	23.5879	475,547,534	2025-02-28
152	2025-03-03	112,287,894	190,000	23.6123	475,547,534	2025-02-28
153	2025-02-28	112,097,894	182,000	23.5724	475,547,534	2025-02-28
154	2025-02-27	111,915,894	2,000	23.5341	475,547,534	2025-01-31
155	2025-02-26	111,913,894	6,000	23.5337	475,547,534	2025-01-31
156	2025-02-25	111,907,894	-12,000	23.5324	475,547,534	2025-01-31
157	2025-02-24	111,919,894	264,000	23.5350	475,547,534	2025-01-31
158	2025-02-21	111,655,894	-62,000	23.4794	475,547,534	2025-01-31
159	2025-02-20	111,717,894	184,000	23.4925	475,547,534	2025-01-31
160	2025-02-19	111,533,894	0	23.4538	475,547,534	2025-01-31
161	2025-02-18	111,533,894	396,000	23.4538	475,547,534	2025-01-31
162	2025-02-17	111,137,894	-82,000	23.3705	475,547,534	2025-01-31
163	2025-02-14	111,219,894	516,000	23.3878	475,547,534	2025-01-31
164	2025-02-13	110,703,894	4,000	23.2792	475,547,534	2025-01-31
165	2025-02-12	110,699,894	86,000	23.2784	475,547,534	2025-01-31
166	2025-02-11	110,613,894	110,000	23.2603	475,547,534	2025-01-31
167	2025-02-10	110,503,894	0	23.2372	475,547,534	2025-01-31
168	2025-02-07	110,503,894	80,000	23.2372	475,547,534	2025-01-31
169	2025-02-06	110,423,894	226,000	23.2204	475,547,534	2025-01-31
170	2025-02-05	110,197,894	0	23.1728	475,547,534	2025-01-31
171	2025-02-04	110,197,894	8,000	23.1728	475,547,534	2025-01-31
172	2025-02-03	110,189,894	22,000	23.1712	475,547,534	2025-01-31
173	2025-01-28	110,167,894	0	23.1665	475,547,534	2024-12-31
174	2025-01-27	110,167,894	0	23.1665	475,547,534	2024-12-31
175	2025-01-24	110,167,894	0	23.1665	475,547,534	2024-12-31
176	2025-01-23	110,167,894	-2,000	23.1665	475,547,534	2024-12-31
177	2025-01-22	110,169,894	-14,000	23.1670	475,547,534	2024-12-31
178	2025-01-21	110,183,894	0	23.1699	475,547,534	2024-12-31
179	2025-01-20	110,183,894	0	23.1699	475,547,534	2024-12-31
180	2025-01-17	110,183,894	-146,000	23.1699	475,547,534	2024-12-31
181	2025-01-16	110,329,894	-776,000	23.2006	475,547,534	2024-12-31
182	2025-01-15	111,105,894	32,000	23.3638	475,547,534	2024-12-31
183	2025-01-14	111,073,894	0	23.3571	475,547,534	2024-12-31
184	2025-01-13	111,073,894	0	23.3571	475,547,534	2024-12-31
185	2025-01-10	111,073,894	-40,000	23.3571	475,547,534	2024-12-31
186	2025-01-09	111,113,894	0	23.3655	475,547,534	2024-12-31
187	2025-01-08	111,113,894	-130,000	23.3655	475,547,534	2024-12-31
188	2025-01-07	111,243,894	200,000	23.3928	475,547,534	2024-12-31
189	2025-01-06	111,043,894	0	23.3507	475,547,534	2024-12-31
190	2025-01-03	111,043,894	204,000	23.3507	475,547,534	2024-12-31
191	2025-01-02	110,839,894	10,000	23.3078	475,547,534	2024-12-31
192	2024-12-31	110,829,894	0	23.3057	475,547,534	2024-12-31
193	2024-12-30	110,829,894	-266,000	23.3057	475,547,534	2024-11-30
194	2024-12-27	111,095,894	-44,000	23.3617	475,547,534	2024-11-30
195	2024-12-24	111,139,894	0	23.3709	475,547,534	2024-11-30
196	2024-12-23	111,139,894	-96,000	23.3709	475,547,534	2024-11-30
197	2024-12-20	111,235,894	-52,000	23.3911	475,547,534	2024-11-30
198	2024-12-19	111,287,894	-62,000	23.4021	475,547,534	2024-11-30
199	2024-12-18	111,349,894	-50,000	23.4151	475,547,534	2024-11-30
200	2024-12-17	111,399,894	0	23.4256	475,547,534	2024-11-30
201	2024-12-16	111,399,894	-78,000	23.4256	475,547,534	2024-11-30
202	2024-12-13	111,477,894	112,000	23.4420	475,547,534	2024-11-30
203	2024-12-12	111,365,894	14,000	23.4185	475,547,534	2024-11-30
204	2024-12-11	111,351,894	100,000	23.4155	475,547,534	2024-11-30
205	2024-12-10	111,251,894	122,000	23.3945	475,547,534	2024-11-30
206	2024-12-09	111,129,894	38,000	23.3688	475,547,534	2024-11-30
207	2024-12-06	111,091,894	0	23.3608	475,547,534	2024-11-30
208	2024-12-05	111,091,894	-118,000	23.3608	475,547,534	2024-11-30
209	2024-12-04	111,209,894	0	23.3857	475,547,534	2024-11-30
210	2024-12-03	111,209,894	82,000	23.3857	475,547,534	2024-11-30
211	2024-12-02	111,127,894	-168,000	23.3684	475,547,534	2024-11-30
212	2024-11-29	111,295,894	0	23.4037	475,547,534	2024-10-31
213	2024-11-28	111,295,894	-264,000	23.4037	475,547,534	2024-10-31
214	2024-11-27	111,559,894	-30,000	23.4593	475,547,534	2024-10-31
215	2024-11-26	111,589,894	-14,000	23.4656	475,547,534	2024-10-31
216	2024-11-25	111,603,894	-766,000	23.4685	475,547,534	2024-10-31
217	2024-11-22	112,369,894	-58,000	23.6296	475,547,534	2024-10-31
218	2024-11-21	112,427,894	-336,000	23.6418	475,547,534	2024-10-31
219	2024-11-20	112,763,894	-284,000	23.7124	475,547,534	2024-10-31
220	2024-11-19	113,047,894	0	23.7722	475,547,534	2024-10-31
221	2024-11-18	113,047,894	-522,000	23.7722	475,547,534	2024-10-31
222	2024-11-15	113,569,894	0	23.8819	475,547,534	2024-10-31
223	2024-11-14	113,569,894	-26,000	23.8819	475,547,534	2024-10-31
224	2024-11-13	113,595,894	-44,000	23.8874	475,547,534	2024-10-31
225	2024-11-12	113,639,894	-902,000	23.8966	475,547,534	2024-10-31
226	2024-11-11	114,541,894	-792,000	24.0863	475,547,534	2024-10-31
227	2024-11-08	115,333,894	-398,000	24.2529	475,547,534	2024-10-31
228	2024-11-07	115,731,894	-224,000	24.3366	475,547,534	2024-10-31
229	2024-11-06	115,955,894	-2,000	24.3837	475,547,534	2024-10-31
230	2024-11-05	115,957,894	-16,000	24.3841	475,547,534	2024-10-31
231	2024-11-04	115,973,894	-390,000	24.3874	475,547,534	2024-10-31
232	2024-11-01	116,363,894	170,000	24.4695	475,547,534	2024-10-31
233	2024-10-31	116,193,894	0	24.4337	475,547,534	2024-10-31
234	2024-10-30	116,193,894	0	24.4337	475,547,534	2024-09-30
235	2024-10-29	116,193,894	0	24.4337	475,547,534	2024-09-30
236	2024-10-28	116,193,894	0	24.4337	475,547,534	2024-09-30
237	2024-10-25	116,193,894	0	24.4337	475,547,534	2024-09-30
238	2024-10-24	116,193,894	-4,000	24.4337	475,547,534	2024-09-30
239	2024-10-23	116,197,894	-10,000	24.4345	475,547,534	2024-09-30
240	2024-10-22	116,207,894	-52,000	24.4367	475,547,534	2024-09-30
241	2024-10-21	116,259,894	-270,000	24.4476	475,547,534	2024-09-30
242	2024-10-18	116,529,894	-6,000	24.5044	475,547,534	2024-09-30
243	2024-10-17	116,535,894	-148,000	24.5056	475,547,534	2024-09-30
244	2024-10-16	116,683,894	152,000	24.5367	475,547,534	2024-09-30
245	2024-10-15	116,531,894	-208,000	24.5048	475,547,534	2024-09-30
246	2024-10-14	116,739,894	-560,000	24.5485	475,547,534	2024-09-30
247	2024-10-10	117,299,894	-226,000	24.6663	475,547,534	2024-09-30
248	2024-10-09	117,525,894	1,896,000	24.7138	475,547,534	2024-09-30
249	2024-10-08	115,629,894	-2,206,000	24.3151	475,547,534	2024-09-30
250	2024-10-07	117,835,894	-522,000	24.7790	475,547,534	2024-09-30
251	2024-10-04	118,357,894	-714,000	24.8888	475,547,534	2024-09-30
252	2024-10-03	119,071,894	-262,000	25.0389	475,547,534	2024-09-30
253	2024-10-02	119,333,894	-22,000	25.0940	475,547,534	2024-09-30
254	2024-09-30	119,355,894	-12,000	25.0986	475,547,534	2024-09-30
255	2024-09-27	119,367,894	-36,000	25.1011	475,547,534	2024-08-31
256	2024-09-26	119,403,894	-28,000	25.1087	475,547,534	2024-08-31
257	2024-09-25	119,431,894	0	25.1146	475,547,534	2024-08-31
258	2024-09-24	119,431,894	-150,000	25.1146	475,547,534	2024-08-31
259	2024-09-23	119,581,894	-98,000	25.1461	475,547,534	2024-08-31
260	2024-09-20	119,679,894	12,000	25.1668	475,547,534	2024-08-31
261	2024-09-19	119,667,894	38,000	25.1642	475,547,534	2024-08-31
262	2024-09-17	119,629,894	82,000	25.1562	475,547,534	2024-08-31
263	2024-09-16	119,547,894	2,000	25.1390	475,547,534	2024-08-31
264	2024-09-13	119,545,894	52,000	25.1386	475,547,534	2024-08-31
265	2024-09-12	119,493,894	-24,000	25.1276	475,547,534	2024-08-31
266	2024-09-11	119,517,894	0	25.1327	475,547,534	2024-08-31
267	2024-09-10	119,517,894	0	25.1327	475,547,534	2024-08-31
268	2024-09-09	119,517,894	0	25.1327	475,547,534	2024-08-31
269	2024-09-05	119,517,894	0	25.1327	475,547,534	2024-08-31
270	2024-09-04	119,517,894	0	25.1327	475,547,534	2024-08-31
271	2024-09-03	119,517,894	-2,000	25.1327	475,547,534	2024-08-31
272	2024-09-02	119,519,894	0	25.1331	475,547,534	2024-08-31
273	2024-08-30	119,519,894	2,000	25.1331	475,547,534	2024-07-31
274	2024-08-29	119,517,894	-46,000	25.1327	475,547,534	2024-07-31
275	2024-08-28	119,563,894	12,000	25.1424	475,547,534	2024-07-31
276	2024-08-27	119,551,894	-4,000	25.1398	475,547,534	2024-07-31
277	2024-08-26	119,555,894	-8,000	25.1407	475,547,534	2024-07-31
278	2024-08-23	119,563,894	-10,000	25.1424	475,547,534	2024-07-31
279	2024-08-22	119,573,894	-32,000	25.1445	475,547,534	2024-07-31
280	2024-08-21	119,605,894	0	25.1512	475,547,534	2024-07-31
281	2024-08-20	119,605,894	-10,000	25.1512	475,547,534	2024-07-31
282	2024-08-19	119,615,894	2,000	25.1533	475,547,534	2024-07-31
283	2024-08-16	119,613,894	64,000	25.1529	475,547,534	2024-07-31
284	2024-08-15	119,549,894	0	25.1394	475,547,534	2024-07-31
285	2024-08-14	119,549,894	-6,000	25.1394	475,547,534	2024-07-31
286	2024-08-13	119,555,894	-26,000	25.1407	475,547,534	2024-07-31
287	2024-08-12	119,581,894	-26,000	25.1461	475,547,534	2024-07-31
288	2024-08-09	119,607,894	2,000	25.1516	475,547,534	2024-07-31
289	2024-08-08	119,605,894	2,000	25.1512	475,547,534	2024-07-31
290	2024-08-07	119,603,894	2,000	25.1508	475,547,534	2024-07-31
291	2024-08-06	119,601,894	2,000	25.1504	475,547,534	2024-07-31
292	2024-08-05	119,599,894	14,000	25.1499	475,547,534	2024-07-31
293	2024-08-02	119,585,894	0	25.1470	475,547,534	2024-07-31
294	2024-08-01	119,585,894	-8,000	25.1470	475,547,534	2024-07-31
295	2024-07-31	119,593,894	-22,000	25.1487	475,547,534	2024-07-31
296	2024-07-30	119,615,894	36,000	25.1533	475,547,534	2024-06-30
297	2024-07-29	119,579,894	0	25.1457	475,547,534	2024-06-30
298	2024-07-26	119,579,894	0	25.1457	475,547,534	2024-06-30
299	2024-07-25	119,579,894	0	25.1457	475,547,534	2024-06-30
300	2024-07-24	119,579,894	-14,000	25.1457	475,547,534	2024-06-30
301	2024-07-23	119,593,894	2,000	25.1487	475,547,534	2024-06-30
302	2024-07-22	119,591,894	-98,000	25.1483	475,547,534	2024-06-30
303	2024-07-19	119,689,894	16,000	25.1689	475,547,534	2024-06-30
304	2024-07-18	119,673,894	2,000	25.1655	475,547,534	2024-06-30
305	2024-07-17	119,671,894	12,000	25.1651	475,547,534	2024-06-30
306	2024-07-16	119,659,894	-74,000	25.1626	475,547,534	2024-06-30
307	2024-07-15	119,733,894	-20,000	25.1781	475,547,534	2024-06-30
308	2024-07-12	119,753,894	0	25.1823	475,547,534	2024-06-30
309	2024-07-11	119,753,894	0	25.1823	475,547,534	2024-06-30
310	2024-07-10	119,753,894	0	25.1823	475,547,534	2024-06-30
311	2024-07-09	119,753,894	-2,000	25.1823	475,547,534	2024-06-30
312	2024-07-08	119,755,894	-116,000	25.1827	475,547,534	2024-06-30
313	2024-07-05	119,871,894	-40,000	25.2071	475,547,534	2024-06-30
314	2024-07-04	119,911,894	-50,000	25.2155	475,547,534	2024-06-30
315	2024-07-03	119,961,894	0	25.2261	475,547,534	2024-06-30
316	2024-07-02	119,961,894	-2,000	25.2261	475,547,534	2024-06-30
317	2024-06-28	119,963,894	0	25.2265	475,547,534	2024-05-31
318	2024-06-27	119,963,894	0	25.2265	475,547,534	2024-05-31
319	2024-06-26	119,963,894	-62,000	25.2265	475,547,534	2024-05-31
320	2024-06-25	120,025,894	-6,000	25.2395	475,547,534	2024-05-31
321	2024-06-24	120,031,894	0	25.2408	475,547,534	2024-05-31
322	2024-06-21	120,031,894	-312,000	25.2408	475,547,534	2024-05-31
323	2024-06-20	120,343,894	-752,000	25.3064	475,547,534	2024-05-31
324	2024-06-19	121,095,894	102,000	25.4645	475,547,534	2024-05-31
325	2024-06-18	120,993,894	-182,000	25.4431	475,547,534	2024-05-31
326	2024-06-17	121,175,894	-38,000	25.4813	475,547,534	2024-05-31
327	2024-06-14	121,213,894	-44,000	25.4893	475,547,534	2024-05-31
328	2024-06-13	121,257,894	-92,000	25.4986	475,547,534	2024-05-31
329	2024-06-12	121,349,894	-196,000	25.5179	475,547,534	2024-05-31
330	2024-06-11	121,545,894	-56,000	25.5591	475,547,534	2024-05-31
331	2024-06-07	121,601,894	-194,000	25.5709	475,547,534	2024-05-31
332	2024-06-06	121,795,894	0	25.6117	475,547,534	2024-05-31
333	2024-06-05	121,795,894	50,000	25.6117	475,547,534	2024-05-31
334	2024-06-04	121,745,894	94,000	25.6012	475,547,534	2024-05-31
335	2024-06-03	121,651,894	20,000	25.5814	475,547,534	2024-05-31
336	2024-05-31	121,631,894	0	25.5772	475,547,534	2024-05-31
337	2024-05-30	121,631,894	50,000	25.5772	475,547,534	2024-04-30
338	2024-05-29	121,581,894	258,000	25.5667	475,547,534	2024-04-30
339	2024-05-28	121,323,894	16,000	25.5125	475,547,534	2024-04-30
340	2024-05-27	121,307,894	-62,000	25.5091	475,547,534	2024-04-30
341	2024-05-24	121,369,894	-50,000	25.5221	475,547,534	2024-04-30
342	2024-05-23	121,419,894	2,000	25.5327	475,547,534	2024-04-30
343	2024-05-22	121,417,894	168,000	25.5322	475,547,534	2024-04-30
344	2024-05-21	121,249,894	-330,000	25.4969	475,547,534	2024-04-30
345	2024-05-20	121,579,894	20,000	25.5663	475,547,534	2024-04-30
346	2024-05-17	121,559,894	-74,000	25.5621	475,547,534	2024-04-30
347	2024-05-16	121,633,894	42,000	25.5777	475,547,534	2024-04-30
348	2024-05-14	121,591,894	-16,000	25.5688	475,547,534	2024-04-30
349	2024-05-13	121,607,894	-528,000	25.5722	475,547,534	2024-04-30
350	2024-05-10	122,135,894	-24,000	25.6832	475,547,534	2024-04-30
351	2024-05-09	122,159,894	-24,000	25.6883	475,547,534	2024-04-30
352	2024-05-08	122,183,894	312,000	25.6933	475,547,534	2024-04-30
353	2024-05-07	121,871,894	984,000	25.6277	475,547,534	2024-04-30
354	2024-05-06	120,887,894	-418,000	25.4208	475,547,534	2024-04-30
355	2024-05-03	121,305,894	-722,000	25.5087	475,547,534	2024-04-30
356	2024-05-02	122,027,894	28,000	25.6605	475,547,534	2024-04-30
357	2024-04-30	121,999,894	280,000	25.6546	475,547,534	2024-04-30
358	2024-04-29	121,719,894	-76,000	25.5957	475,547,534	2024-03-31
359	2024-04-26	121,795,894	-1,312,000	25.6117	475,547,534	2024-03-31
360	2024-04-25	123,107,894	-284,000	25.8876	475,547,534	2024-03-31
361	2024-04-24	123,391,894	576,000	25.9473	475,547,534	2024-03-31
362	2024-04-23	122,815,894	124,000	25.8262	475,547,534	2024-03-31
363	2024-04-22	122,691,894	0	25.8001	475,547,534	2024-03-31
364	2024-04-19	122,691,894	-20,000	25.8001	475,547,534	2024-03-31
365	2024-04-18	122,711,894	-16,000	25.8043	475,547,534	2024-03-31
366	2024-04-17	122,727,894	-404,000	25.8077	475,547,534	2024-03-31
367	2024-04-16	123,131,894	-110,000	25.8927	475,547,534	2024-03-31
368	2024-04-15	123,241,894	-18,000	25.9158	475,547,534	2024-03-31
369	2024-04-12	123,259,894	-18,000	25.9196	475,547,534	2024-03-31
370	2024-04-11	123,277,894	-40,000	25.9234	475,547,534	2024-03-31
371	2024-04-10	123,317,894	642,000	25.9318	475,547,534	2024-03-31
372	2024-04-09	122,675,894	-10,000	25.7968	475,547,534	2024-03-31
373	2024-04-08	122,685,894	0	25.7989	475,547,534	2024-03-31
374	2024-04-05	122,685,894	-1,000,000	25.7989	475,547,534	2024-03-31
375	2024-04-03	123,685,894	0	26.0092	475,547,534	2024-03-31
376	2024-04-02	123,685,894	-468,000	26.0092	475,547,534	2024-03-31
377	2024-03-28	124,153,894	0	26.1076	475,547,534	2024-02-29
378	2024-03-27	124,153,894	0	26.1076	475,547,534	2024-02-29
379	2024-03-26	124,153,894	-6,000	26.1076	475,547,534	2024-02-29
380	2024-03-25	124,159,894	-26,000	26.1088	475,547,534	2024-02-29
381	2024-03-22	124,185,894	0	26.1143	475,547,534	2024-02-29
382	2024-03-21	124,185,894	0	26.1143	475,547,534	2024-02-29
383	2024-03-20	124,185,894	-22,000	26.1143	475,547,534	2024-02-29
384	2024-03-19	124,207,894	0	26.1189	475,547,534	2024-02-29
385	2024-03-18	124,207,894	-10,000	26.1189	475,547,534	2024-02-29
386	2024-03-15	124,217,894	-38,000	26.1210	475,547,534	2024-02-29
387	2024-03-14	124,255,894	432,000	26.1290	475,547,534	2024-02-29
388	2024-03-13	123,823,894	0	26.0382	475,547,534	2024-02-29
389	2024-03-12	123,823,894	-36,000	26.0382	475,547,534	2024-02-29
390	2024-03-11	123,859,894	0	26.0457	475,547,534	2024-02-29
391	2024-03-08	123,859,894	0	26.0457	475,547,534	2024-02-29
392	2024-03-07	123,859,894	0	26.0457	475,547,534	2024-02-29
393	2024-03-06	123,859,894	-30,000	26.0457	475,547,534	2024-02-29
394	2024-03-05	123,889,894	-22,000	26.0521	475,547,534	2024-02-29
395	2024-03-04	123,911,894	4,000	26.0567	475,547,534	2024-02-29
396	2024-03-01	123,907,894	0	26.0558	475,547,534	2024-02-29
397	2024-02-29	123,907,894	-8,000	26.0558	475,547,534	2024-02-29
398	2024-02-28	123,915,894	6,000	26.0575	475,547,534	2024-01-31
399	2024-02-27	123,909,894	-640,000	26.0563	475,547,534	2024-01-31
400	2024-02-26	124,549,894	-186,000	26.1908	475,547,534	2024-01-31
401	2024-02-23	124,735,894	0	26.2300	475,547,534	2024-01-31
402	2024-02-22	124,735,894	2,000	26.2300	475,547,534	2024-01-31
403	2024-02-21	124,733,894	0	26.2295	475,547,534	2024-01-31
404	2024-02-20	124,733,894	40,000	26.2295	475,547,534	2024-01-31
405	2024-02-19	124,693,894	-16,000	26.2211	475,547,534	2024-01-31
406	2024-02-16	124,709,894	0	26.2245	475,547,534	2024-01-31
407	2024-02-15	124,709,894	-98,000	26.2245	475,547,534	2024-01-31
408	2024-02-14	124,807,894	-526,000	26.2451	475,547,534	2024-01-31
409	2024-02-09	125,333,894	0	26.3557	475,547,534	2024-01-31
410	2024-02-08	125,333,894	-4,000	26.3557	475,547,534	2024-01-31
411	2024-02-07	125,337,894	0	26.3565	475,547,534	2024-01-31
412	2024-02-06	125,337,894	-72,000	26.3565	475,547,534	2024-01-31
413	2024-02-05	125,409,894	0	26.3717	475,547,534	2024-01-31
414	2024-02-02	125,409,894	0	26.3717	475,547,534	2024-01-31
415	2024-02-01	125,409,894	0	26.3717	475,547,534	2024-01-31
416	2024-01-31	125,409,894	-16,000	26.3717	475,547,534	2024-01-31
417	2024-01-30	125,425,894	0	26.3750	475,547,534	2023-12-31
418	2024-01-29	125,425,894	-140,000	26.3750	475,547,534	2023-12-31
419	2024-01-26	125,565,894	-146,000	26.4045	475,547,534	2023-12-31
420	2024-01-25	125,711,894	0	26.4352	475,547,534	2023-12-31
421	2024-01-24	125,711,894	-58,000	26.4352	475,547,534	2023-12-31
422	2024-01-23	125,769,894	50,000	26.4474	475,547,534	2023-12-31
423	2024-01-22	125,719,894	2,000	26.4369	475,547,534	2023-12-31
424	2024-01-19	125,717,894	2,000	26.4365	475,547,534	2023-12-31
425	2024-01-18	125,715,894	10,000	26.4360	475,547,534	2023-12-31
426	2024-01-17	125,705,894	-10,000	26.4339	475,547,534	2023-12-31
427	2024-01-16	125,715,894	0	26.4360	475,547,534	2023-12-31
428	2024-01-15	125,715,894	-90,000	26.4360	475,547,534	2023-12-31
429	2024-01-12	125,805,894	0	26.4550	475,547,534	2023-12-31
430	2024-01-11	125,805,894	0	26.4550	475,547,534	2023-12-31
431	2024-01-10	125,805,894	0	26.4550	475,547,534	2023-12-31
432	2024-01-09	125,805,894	0	26.4550	475,547,534	2023-12-31
433	2024-01-08	125,805,894	-2,000	26.4550	475,547,534	2023-12-31
434	2024-01-05	125,807,894	1,014,000	26.4554	475,547,534	2023-12-31
435	2024-01-04	124,793,894	278,000	26.2421	475,547,534	2023-12-31
436	2024-01-03	124,515,894	-22,000	26.1837	475,547,534	2023-12-31
437	2024-01-02	124,537,894	500,000	26.1883	475,547,534	2023-12-31
438	2023-12-29	124,037,894	-136,000	26.0832	475,547,534	2023-11-30
439	2023-12-28	124,173,894	-96,000	26.1118	475,547,534	2023-11-30
440	2023-12-27	124,269,894	-68,000	26.1320	475,547,534	2023-11-30
441	2023-12-22	124,337,894	0	26.1463	475,547,534	2023-11-30
442	2023-12-21	124,337,894	0	26.1463	475,547,534	2023-11-30
443	2023-12-20	124,337,894	-12,000	26.1463	475,547,534	2023-11-30
444	2023-12-19	124,349,894	2,000	26.1488	475,547,534	2023-11-30
445	2023-12-18	124,347,894	4,000	26.1484	475,547,534	2023-11-30
446	2023-12-15	124,343,894	-2,000	26.1475	475,547,534	2023-11-30
447	2023-12-14	124,345,894	0	26.1479	475,547,534	2023-11-30
448	2023-12-13	124,345,894	0	26.1479	475,547,534	2023-11-30
449	2023-12-12	124,345,894	4,000	26.1479	475,547,534	2023-11-30
450	2023-12-11	124,341,894	0	26.1471	475,547,534	2023-11-30
451	2023-12-08	124,341,894	-4,000	26.1471	475,547,534	2023-11-30
452	2023-12-07	124,345,894	0	26.1479	475,547,534	2023-11-30
453	2023-12-06	124,345,894	0	26.1479	475,547,534	2023-11-30
454	2023-12-05	124,345,894	76,000	26.1479	475,547,534	2023-11-30
455	2023-12-04	124,269,894	0	26.1320	475,547,534	2023-11-30
456	2023-12-01	124,269,894	0	26.1320	475,547,534	2023-11-30
457	2023-11-30	124,269,894	0	26.1320	475,547,534	2023-11-30
458	2023-11-29	124,269,894	0	26.1320	475,547,534	2023-10-31
459	2023-11-28	124,269,894	0	26.1320	475,547,534	2023-10-31
460	2023-11-27	124,269,894	110,000	26.1320	475,547,534	2023-10-31
461	2023-11-24	124,159,894	0	26.1088	475,547,534	2023-10-31
462	2023-11-23	124,159,894	0	26.1088	475,547,534	2023-10-31
463	2023-11-22	124,159,894	0	26.1088	475,547,534	2023-10-31
464	2023-11-21	124,159,894	-2,000	26.1088	475,547,534	2023-10-31
465	2023-11-20	124,161,894	264,000	26.1092	475,547,534	2023-10-31
466	2023-11-17	123,897,894	76,000	26.0537	475,547,534	2023-10-31
467	2023-11-16	123,821,894	-38,000	26.0378	475,547,534	2023-10-31
468	2023-11-15	123,859,894	482,000	26.0457	475,547,534	2023-10-31
469	2023-11-14	123,377,894	2,000	25.9444	475,547,534	2023-10-31
470	2023-11-13	123,375,894	-160,000	25.9440	475,547,534	2023-10-31
471	2023-11-10	123,535,894	2,000	25.9776	475,547,534	2023-10-31
472	2023-11-09	123,533,894	-12,000	25.9772	475,547,534	2023-10-31
473	2023-11-08	123,545,894	276,000	25.9797	475,547,534	2023-10-31
474	2023-11-07	123,269,894	56,000	25.9217	475,547,534	2023-10-31
475	2023-11-06	123,213,894	0	25.9099	475,547,534	2023-10-31
476	2023-11-03	123,213,894	34,000	25.9099	475,547,534	2023-10-31
477	2023-11-02	123,179,894	0	25.9028	475,547,534	2023-10-31
478	2023-11-01	123,179,894	2,000	25.9028	475,547,534	2023-10-31
479	2023-10-31	123,177,894	0	25.9023	475,547,534	2023-10-31
480	2023-10-30	123,177,894	0	25.9023	475,547,534	2023-09-30
481	2023-10-27	123,177,894	12,000	25.9023	475,547,534	2023-09-30
482	2023-10-26	123,165,894	244,000	25.8998	475,547,534	2023-09-30
483	2023-10-25	122,921,894	-28,000	25.8485	475,547,534	2023-09-30
484	2023-10-24	122,949,894	2,000	25.8544	475,547,534	2023-09-30
485	2023-10-20	122,947,894	8,000	25.8540	475,547,534	2023-09-30
486	2023-10-19	122,939,894	0	25.8523	475,547,534	2023-09-30
487	2023-10-18	122,939,894	0	25.8523	475,547,534	2023-09-30
488	2023-10-17	122,939,894	0	25.8523	475,547,534	2023-09-30
489	2023-10-16	122,939,894	8,000	25.8523	475,547,534	2023-09-30
490	2023-10-13	122,931,894	40,000	25.8506	475,547,534	2023-09-30
491	2023-10-12	122,891,894	2,000	25.8422	475,547,534	2023-09-30
492	2023-10-11	122,889,894	0	25.8418	475,547,534	2023-09-30
493	2023-10-10	122,889,894	0	25.8418	475,547,534	2023-09-30
494	2023-10-09	122,889,894	-10,000	25.8418	475,547,534	2023-09-30
495	2023-10-06	122,899,894	-8,000	25.8439	475,547,534	2023-09-30
496	2023-10-05	122,907,894	-10,000	25.8456	475,547,534	2023-09-30
497	2023-10-04	122,917,894	0	25.8477	475,547,534	2023-09-30
498	2023-10-03	122,917,894	0	25.8477	475,547,534	2023-09-30
499	2023-09-29	122,917,894	0	25.8477	475,547,534	2023-08-31
500	2023-09-28	122,917,894	30,000	25.8477	475,547,534	2023-08-31
501	2023-09-27	122,887,894	10,000	25.8413	475,547,534	2023-08-31
502	2023-09-26	122,877,894	22,000	25.8392	475,547,534	2023-08-31
503	2023-09-25	122,855,894	0	25.8346	475,547,534	2023-08-31
504	2023-09-22	122,855,894	0	25.8346	475,547,534	2023-08-31
505	2023-09-21	122,855,894	0	25.8346	475,547,534	2023-08-31
506	2023-09-20	122,855,894	30,000	25.8346	475,547,534	2023-08-31
507	2023-09-19	122,825,894	88,000	25.8283	475,547,534	2023-08-31
508	2023-09-18	122,737,894	428,000	25.8098	475,547,534	2023-08-31
509	2023-09-15	122,309,894	4,000	25.7198	475,547,534	2023-08-31
510	2023-09-14	122,305,894	18,000	25.7190	475,547,534	2023-08-31
511	2023-09-13	122,287,894	6,000	25.7152	475,547,534	2023-08-31
512	2023-09-12	122,281,894	-142,000	25.7139	475,547,534	2023-08-31
513	2023-09-11	122,423,894	-394,000	25.7438	475,547,534	2023-08-31
514	2023-09-07	122,817,894	0	25.8266	475,547,534	2023-08-31
515	2023-09-06	122,817,894	10,000	25.8266	475,547,534	2023-08-31
516	2023-09-05	122,807,894	6,000	25.8245	475,547,534	2023-08-31
517	2023-09-04	122,801,894	64,000	25.8233	475,547,534	2023-08-31
518	2023-08-31	122,737,894	4,000	25.8098	475,547,534	2023-08-31
519	2023-08-30	122,733,894	40,000	25.8090	475,547,534	2023-07-31
520	2023-08-29	122,693,894	-30,000	25.8006	475,547,534	2023-07-31
521	2023-08-28	122,723,894	-38,000	25.8069	475,547,534	2023-07-31
522	2023-08-25	122,761,894	-68,000	25.8149	475,547,534	2023-07-31
523	2023-08-24	122,829,894	100,000	25.8292	475,547,534	2023-07-31
524	2023-08-23	122,729,894	-36,000	25.8081	475,547,534	2023-07-31
525	2023-08-22	122,765,894	0	25.8157	475,547,534	2023-07-31
526	2023-08-21	122,765,894	16,000	25.8157	475,547,534	2023-07-31
527	2023-08-18	122,749,894	-10,000	25.8123	475,547,534	2023-07-31
528	2023-08-17	122,759,894	0	25.8144	475,547,534	2023-07-31
529	2023-08-16	122,759,894	-118,000	25.8144	475,547,534	2023-07-31
530	2023-08-15	122,877,894	0	25.8392	475,547,534	2023-07-31
531	2023-08-14	122,877,894	0	25.8392	475,547,534	2023-07-31
532	2023-08-11	122,877,894	-110,000	25.8392	475,547,534	2023-07-31
533	2023-08-10	122,987,894	-2,000	25.8624	475,547,534	2023-07-31
534	2023-08-09	122,989,894	-258,000	25.8628	475,547,534	2023-07-31
535	2023-08-08	123,247,894	-52,000	25.9171	475,547,534	2023-07-31
536	2023-08-07	123,299,894	-44,000	25.9280	475,547,534	2023-07-31
537	2023-08-04	123,343,894	0	25.9372	475,547,534	2023-07-31
538	2023-08-03	123,343,894	0	25.9372	475,547,534	2023-07-31
539	2023-08-02	123,343,894	-156,000	25.9372	475,547,534	2023-07-31
540	2023-08-01	123,499,894	0	25.9700	475,547,534	2023-07-31
541	2023-07-31	123,499,894	-64,000	25.9700	475,547,534	2023-07-31
542	2023-07-28	123,563,894	0	25.9835	475,547,534	2023-06-30
543	2023-07-27	123,563,894	0	25.9835	475,547,534	2023-06-30
544	2023-07-26	123,563,894	52,000	25.9835	475,547,534	2023-06-30
545	2023-07-25	123,511,894	-10,000	25.9726	475,547,534	2023-06-30
546	2023-07-24	123,521,894	0	25.9747	475,547,534	2023-06-30
547	2023-07-21	123,521,894	-434,000	25.9747	475,547,534	2023-06-30
548	2023-07-20	123,955,894	-110,000	26.0659	475,547,534	2023-06-30
549	2023-07-19	124,065,894	14,000	26.0891	475,547,534	2023-06-30
550	2023-07-18	124,051,894	-328,000	26.0861	475,547,534	2023-06-30
551	2023-07-14	124,379,894	72,000	26.1551	475,547,534	2023-06-30
552	2023-07-13	124,307,894	10,000	26.1400	475,547,534	2023-06-30
553	2023-07-12	124,297,894	14,000	26.1378	475,547,534	2023-06-30
554	2023-07-11	124,283,894	0	26.1349	475,547,534	2023-06-30
555	2023-07-10	124,283,894	0	26.1349	475,547,534	2023-06-30
556	2023-07-07	124,283,894	0	26.1349	475,547,534	2023-06-30
557	2023-07-06	124,283,894	-50,000	26.1349	475,547,534	2023-06-30
558	2023-07-05	124,333,894	0	26.1454	475,547,534	2023-06-30
559	2023-07-04	124,333,894	2,000	26.1454	475,547,534	2023-06-30
560	2023-07-03	124,331,894	-22,000	26.1450	475,547,534	2023-06-30
561	2023-06-30	124,353,894	0	26.1496	475,547,534	2023-06-30
562	2023-06-29	124,353,894	-26,000	26.1496	475,547,534	2023-05-31
563	2023-06-28	124,379,894	-4,000	26.1551	475,547,534	2023-05-31
564	2023-06-27	124,383,894	24,000	26.1559	475,547,534	2023-05-31
565	2023-06-26	124,359,894	0	26.1509	475,547,534	2023-05-31
566	2023-06-23	124,359,894	0	26.1509	475,547,534	2023-05-31
567	2023-06-21	124,359,894	0	26.1509	475,547,534	2023-05-31
568	2023-06-20	124,359,894	0	26.1509	475,547,534	2023-05-31
569	2023-06-19	124,359,894	18,000	26.1509	475,547,534	2023-05-31
570	2023-06-16	124,341,894	-48,000	26.1471	475,547,534	2023-05-31
571	2023-06-15	124,389,894	0	26.1572	475,547,534	2023-05-31
572	2023-06-14	124,389,894	46,000	26.1572	475,547,534	2023-05-31
573	2023-06-13	124,343,894	0	26.1475	475,547,534	2023-05-31
574	2023-06-12	124,343,894	-308,000	26.1475	475,547,534	2023-05-31
575	2023-06-09	124,651,894	252,000	26.2123	475,547,534	2023-05-31
576	2023-06-08	124,399,894	2,000	26.1593	475,547,534	2023-05-31
577	2023-06-07	124,397,894	-88,000	26.1589	475,547,534	2023-05-31
578	2023-06-06	124,485,894	0	26.1774	475,547,534	2023-05-31
579	2023-06-05	124,485,894	0	26.1774	475,547,534	2023-05-31
580	2023-06-02	124,485,894	-18,000	26.1774	475,547,534	2023-05-31
581	2023-06-01	124,503,894	-100,000	26.1812	475,547,534	2023-05-31
582	2023-05-31	124,603,894	-14,000	26.2022	475,547,534	2023-05-31
583	2023-05-30	124,617,894	20,000	26.2051	475,547,534	2023-04-30
584	2023-05-29	124,597,894	0	26.2009	475,547,534	2023-04-30
585	2023-05-25	124,597,894	0	26.2009	475,547,534	2023-04-30
586	2023-05-24	124,597,894	0	26.2009	475,547,534	2023-04-30
587	2023-05-23	124,597,894	0	26.2009	475,547,534	2023-04-30
588	2023-05-22	124,597,894	0	26.2009	475,547,534	2023-04-30
589	2023-05-19	124,597,894	-6,000	26.2009	475,547,534	2023-04-30
590	2023-05-18	124,603,894	0	26.2022	475,547,534	2023-04-30
591	2023-05-17	124,603,894	-20,000	26.2022	475,547,534	2023-04-30
592	2023-05-16	124,623,894	-8,000	26.2064	475,547,534	2023-04-30
593	2023-05-15	124,631,894	0	26.2081	475,547,534	2023-04-30
594	2023-05-12	124,631,894	-108,000	26.2081	475,547,534	2023-04-30
595	2023-05-11	124,739,894	-20,000	26.2308	475,547,534	2023-04-30
596	2023-05-10	124,759,894	0	26.2350	475,547,534	2023-04-30
597	2023-05-09	124,759,894	0	26.2350	475,547,534	2023-04-30
598	2023-05-08	124,759,894	-42,000	26.2350	475,547,534	2023-04-30
599	2023-05-05	124,801,894	0	26.2438	475,547,534	2023-04-30
600	2023-05-04	124,801,894	58,000	26.2438	475,547,534	2023-04-30
601	2023-05-03	124,743,894	-50,000	26.2316	475,547,534	2023-04-30
602	2023-05-02	124,793,894	-40,000	26.2421	475,547,534	2023-04-30
603	2023-04-28	124,833,894	0	26.2506	475,547,534	2023-03-31
604	2023-04-27	124,833,894	-6,000	26.2506	475,547,534	2023-03-31
605	2023-04-26	124,839,894	0	26.2518	475,547,534	2023-03-31
606	2023-04-25	124,839,894	-22,000	26.2518	475,547,534	2023-03-31
607	2023-04-24	124,861,894	-2,000	26.2564	475,547,534	2023-03-31
608	2023-04-21	124,863,894	62,000	26.2569	475,547,534	2023-03-31
609	2023-04-20	124,801,894	18,000	26.2438	475,547,534	2023-03-31
610	2023-04-19	124,783,894	100,000	26.2400	475,547,534	2023-03-31
611	2023-04-18	124,683,894	6,000	26.2190	475,547,534	2023-03-31
612	2023-04-17	124,677,894	0	26.2178	475,547,534	2023-03-31
613	2023-04-14	124,677,894	10,000	26.2178	475,547,534	2023-03-31
614	2023-04-13	124,667,894	12,000	26.2157	475,547,534	2023-03-31
615	2023-04-12	124,655,894	-2,000	26.2131	475,547,534	2023-03-31
616	2023-04-11	124,657,894	-52,000	26.2136	475,547,534	2023-03-31
617	2023-04-06	124,709,894	-48,000	26.2245	475,547,534	2023-03-31
618	2023-04-04	124,757,894	-98,000	26.2346	475,547,534	2023-03-31
619	2023-04-03	124,855,894	-50,000	26.2552	475,547,534	2023-03-31
620	2023-03-31	124,905,894	2,000	26.2657	475,547,534	2023-03-31
621	2023-03-30	124,903,894	0	26.2653	475,547,534	2023-02-28
622	2023-03-29	124,903,894	0	26.2653	475,547,534	2023-02-28
623	2023-03-28	124,903,894	20,000	26.2653	475,547,534	2023-02-28
624	2023-03-27	124,883,894	0	26.2611	475,547,534	2023-02-28
625	2023-03-24	124,883,894	0	26.2611	475,547,534	2023-02-28
626	2023-03-23	124,883,894	10,000	26.2611	475,547,534	2023-02-28
627	2023-03-22	124,873,894	0	26.2590	475,547,534	2023-02-28
628	2023-03-21	124,873,894	-2,000	26.2590	475,547,534	2023-02-28
629	2023-03-20	124,875,894	-78,000	26.2594	475,547,534	2023-02-28
630	2023-03-17	124,953,894	-86,000	26.2758	475,547,534	2023-02-28
631	2023-03-16	125,039,894	4,000	26.2939	475,547,534	2023-02-28
632	2023-03-15	125,035,894	-46,000	26.2930	475,547,534	2023-02-28
633	2023-03-14	125,081,894	0	26.3027	475,547,534	2023-02-28
634	2023-03-13	125,081,894	-150,000	26.3027	475,547,534	2023-02-28
635	2023-03-10	125,231,894	0	26.3343	475,547,534	2023-02-28
636	2023-03-09	125,231,894	22,000	26.3343	475,547,534	2023-02-28
637	2023-03-08	125,209,894	78,000	26.3296	475,547,534	2023-02-28
638	2023-03-07	125,131,894	-4,000	26.3132	475,547,534	2023-02-28
639	2023-03-06	125,135,894	0	26.3141	475,547,534	2023-02-28
640	2023-03-03	125,135,894	0	26.3141	475,547,534	2023-02-28
641	2023-03-02	125,135,894	28,000	26.3141	475,547,534	2023-02-28
642	2023-03-01	125,107,894	16,000	26.3082	475,547,534	2023-02-28
643	2023-02-28	125,091,894	0	26.3048	475,547,534	2023-02-28
644	2023-02-27	125,091,894	0	26.3048	475,547,534	2023-01-31
645	2023-02-24	125,091,894	0	26.3048	475,547,534	2023-01-31
646	2023-02-23	125,091,894	0	26.3048	475,547,534	2023-01-31
647	2023-02-22	125,091,894	0	26.3048	475,547,534	2023-01-31
648	2023-02-21	125,091,894	0	26.3048	475,547,534	2023-01-31
649	2023-02-20	125,091,894	-24,000	26.3048	475,547,534	2023-01-31
650	2023-02-17	125,115,894	110,000	26.3099	475,547,534	2023-01-31
651	2023-02-16	125,005,894	-100,000	26.2867	475,547,534	2023-01-31
652	2023-02-15	125,105,894	54,000	26.3078	475,547,534	2023-01-31
653	2023-02-14	125,051,894	16,000	26.2964	475,547,534	2023-01-31
654	2023-02-13	125,035,894	-86,000	26.2930	475,547,534	2023-01-31
655	2023-02-10	125,121,894	-24,000	26.3111	475,547,534	2023-01-31
656	2023-02-09	125,145,894	-156,000	26.3162	475,547,534	2023-01-31
657	2023-02-08	125,301,894	-74,000	26.3490	475,547,534	2023-01-31
658	2023-02-07	125,375,894	320,000	26.3645	475,547,534	2023-01-31
659	2023-02-06	125,055,894	16,000	26.2972	475,547,534	2023-01-31
660	2023-02-03	125,039,894	-118,000	26.2939	475,547,534	2023-01-31
661	2023-02-02	125,157,894	12,000	26.3187	475,547,534	2023-01-31
662	2023-02-01	125,145,894	76,000	26.3162	475,547,534	2023-01-31
663	2023-01-31	125,069,894	-32,000	26.3002	475,547,534	2023-01-31
664	2023-01-30	125,101,894	36,000	26.3069	475,547,534	2022-12-31
665	2023-01-27	125,065,894	0	26.2993	475,547,534	2022-12-31
666	2023-01-26	125,065,894	0	26.2993	475,547,534	2022-12-31
667	2023-01-20	125,065,894	0	26.2993	475,547,534	2022-12-31
668	2023-01-19	125,065,894	0	26.2993	475,547,534	2022-12-31
669	2023-01-18	125,065,894	-100,000	26.2993	475,547,534	2022-12-31
670	2023-01-17	125,165,894	-58,000	26.3204	475,547,534	2022-12-31
671	2023-01-16	125,223,894	0	26.3326	475,547,534	2022-12-31
672	2023-01-13	125,223,894	38,000	26.3326	475,547,534	2022-12-31
673	2023-01-12	125,185,894	0	26.3246	475,547,534	2022-12-31
674	2023-01-11	125,185,894	-122,000	26.3246	475,547,534	2022-12-31
675	2023-01-10	125,307,894	20,000	26.3502	475,547,534	2022-12-31
676	2023-01-09	125,287,894	-4,000	26.3460	475,547,534	2022-12-31
677	2023-01-06	125,291,894	-102,000	26.3469	475,547,534	2022-12-31
678	2023-01-05	125,393,894	-56,000	26.3683	475,547,534	2022-12-31
679	2023-01-04	125,449,894	0	26.3801	475,547,534	2022-12-31
680	2023-01-03	125,449,894	0	26.3801	475,547,534	2022-12-31
681	2022-12-30	125,449,894	-18,000	26.3801	475,547,534	2022-11-30
682	2022-12-29	125,467,894	0	26.3839	475,547,534	2022-11-30
683	2022-12-28	125,467,894	0	26.3839	475,547,534	2022-11-30
684	2022-12-23	125,467,894	0	26.3839	475,547,534	2022-11-30
685	2022-12-22	125,467,894	0	26.3839	475,547,534	2022-11-30
686	2022-12-21	125,467,894	102,000	26.3839	475,547,534	2022-11-30
687	2022-12-20	125,365,894	4,000	26.3624	475,547,534	2022-11-30
688	2022-12-19	125,361,894	-22,000	26.3616	475,547,534	2022-11-30
689	2022-12-16	125,383,894	54,000	26.3662	475,547,534	2022-11-30
690	2022-12-15	125,329,894	0	26.3549	475,547,534	2022-11-30
691	2022-12-14	125,329,894	2,000	26.3549	475,547,534	2022-11-30
692	2022-12-13	125,327,894	128,000	26.3544	475,547,534	2022-11-30
693	2022-12-12	125,199,894	54,000	26.3275	475,547,534	2022-11-30
694	2022-12-09	125,145,894	42,000	26.3162	475,547,534	2022-11-30
695	2022-12-08	125,103,894	-94,000	26.3073	475,547,534	2022-11-30
696	2022-12-07	125,197,894	-140,000	26.3271	475,547,534	2022-11-30
697	2022-12-06	125,337,894	0	26.3565	475,547,534	2022-11-30
698	2022-12-05	125,337,894	34,000	26.3565	475,547,534	2022-11-30
699	2022-12-02	125,303,894	0	26.3494	475,547,534	2022-11-30
700	2022-12-01	125,303,894	-6,000	26.3494	475,547,534	2022-11-30
701	2022-11-30	125,309,894	-16,000	26.3507	475,547,534	2022-11-30
702	2022-11-29	125,325,894	-4,000	26.3540	475,547,534	2022-10-31
703	2022-11-28	125,329,894	0	26.3549	475,547,534	2022-10-31
704	2022-11-25	125,329,894	0	26.3549	475,547,534	2022-10-31
705	2022-11-24	125,329,894	0	26.3549	475,547,534	2022-10-31
706	2022-11-23	125,329,894	10,000	26.3549	475,547,534	2022-10-31
707	2022-11-22	125,319,894	30,000	26.3528	475,547,534	2022-10-31
708	2022-11-21	125,289,894	0	26.3465	475,547,534	2022-10-31
709	2022-11-18	125,289,894	4,000	26.3465	475,547,534	2022-10-31
710	2022-11-17	125,285,894	-68,000	26.3456	475,547,534	2022-10-31
711	2022-11-16	125,353,894	-160,000	26.3599	475,547,534	2022-10-31
712	2022-11-15	125,513,894	-88,000	26.3936	475,547,534	2022-10-31
713	2022-11-14	125,601,894	0	26.4121	475,547,534	2022-10-31
714	2022-11-11	125,601,894	0	26.4121	475,547,534	2022-10-31
715	2022-11-10	125,601,894	-6,000	26.4121	475,547,534	2022-10-31
716	2022-11-09	125,607,894	80,000	26.4133	475,547,534	2022-10-31
717	2022-11-08	125,527,894	26,000	26.3965	475,547,534	2022-10-31
718	2022-11-07	125,501,894	2,000	26.3910	475,547,534	2022-10-31
719	2022-11-04	125,499,894	0	26.3906	475,547,534	2022-10-31
720	2022-11-03	125,499,894	-12,000	26.3906	475,547,534	2022-10-31
721	2022-11-02	125,511,894	0	26.3931	475,547,534	2022-10-31
722	2022-11-01	125,511,894	2,000	26.3931	475,547,534	2022-10-31
723	2022-10-31	125,509,894	-96,000	26.3927	475,547,534	2022-10-31
724	2022-10-28	125,605,894	70,000	26.4129	475,547,534	2022-09-30
725	2022-10-27	125,535,894	32,000	26.3982	475,547,534	2022-09-30
726	2022-10-26	125,503,894	-100,000	26.3915	475,547,534	2022-09-30
727	2022-10-25	125,603,894	-64,000	26.4125	475,547,534	2022-09-30
728	2022-10-24	125,667,894	-40,000	26.4259	475,547,534	2022-09-30
729	2022-10-21	125,707,894	90,000	26.4343	475,547,534	2022-09-30
730	2022-10-20	125,617,894	0	26.4154	475,547,534	2022-09-30
731	2022-10-19	125,617,894	64,000	26.4154	475,547,534	2022-09-30
732	2022-10-18	125,553,894	-8,000	26.4020	475,547,534	2022-09-30
733	2022-10-17	125,561,894	-46,000	26.4036	475,547,534	2022-09-30
734	2022-10-14	125,607,894	-98,000	26.4133	475,547,534	2022-09-30
735	2022-10-13	125,705,894	10,000	26.4339	475,547,534	2022-09-30
736	2022-10-12	125,695,894	4,000	26.4318	475,547,534	2022-09-30
737	2022-10-11	125,691,894	50,000	26.4310	475,547,534	2022-09-30
738	2022-10-10	125,641,894	0	26.4205	475,547,534	2022-09-30
739	2022-10-07	125,641,894	10,000	26.4205	475,547,534	2022-09-30
740	2022-10-06	125,631,894	0	26.4184	475,547,534	2022-09-30
741	2022-10-05	125,631,894	-56,000	26.4184	475,547,534	2022-09-30
742	2022-10-03	125,687,894	26,000	26.4301	475,547,534	2022-09-30
743	2022-09-30	125,661,894	-6,000	26.4247	475,547,534	2022-09-30
744	2022-09-29	125,667,894	-76,000	26.4259	475,547,534	2022-08-31
745	2022-09-28	125,743,894	-10,000	26.4419	475,547,534	2022-08-31
746	2022-09-27	125,753,894	-160,000	26.4440	475,547,534	2022-08-31
747	2022-09-26	125,913,894	-50,000	26.4777	475,547,534	2022-08-31
748	2022-09-23	125,963,894	6,000	26.4882	475,547,534	2022-08-31
749	2022-09-22	125,957,894	0	26.4869	475,547,534	2022-08-31
750	2022-09-21	125,957,894	-10,000	26.4869	475,547,534	2022-08-31
751	2022-09-20	125,967,894	-2,000	26.4890	475,547,534	2022-08-31
752	2022-09-19	125,969,894	0	26.4894	475,547,534	2022-08-31
753	2022-09-16	125,969,894	48,000	26.4894	475,547,534	2022-08-31
754	2022-09-15	125,921,894	8,000	26.4793	475,547,534	2022-08-31
755	2022-09-14	125,913,894	-82,000	26.4777	475,547,534	2022-08-31
756	2022-09-13	125,995,894	0	26.4949	475,547,534	2022-08-31
757	2022-09-09	125,995,894	-150,000	26.4949	475,547,534	2022-08-31
758	2022-09-08	126,145,894	4,000	26.5265	475,547,534	2022-08-31
759	2022-09-07	126,141,894	-296,000	26.5256	475,547,534	2022-08-31
760	2022-09-06	126,437,894	-8,000	26.5879	475,547,534	2022-08-31
761	2022-09-05	126,445,894	-78,000	26.5895	475,547,534	2022-08-31
762	2022-09-02	126,523,894	50,000	26.6059	475,547,534	2022-08-31
763	2022-09-01	126,473,894	0	26.5954	475,547,534	2022-08-31
764	2022-08-31	126,473,894	0	26.5954	475,547,534	2022-08-31
765	2022-08-30	126,473,894	-84,000	26.5954	475,547,534	2022-07-31
766	2022-08-29	126,557,894	-98,000	26.6131	475,547,534	2022-07-31
767	2022-08-26	126,655,894	-236,000	26.6337	475,547,534	2022-07-31
768	2022-08-25	126,891,894	2,000	26.6833	475,547,534	2022-07-31
769	2022-08-24	126,889,894	-8,000	26.6829	475,547,534	2022-07-31
770	2022-08-23	126,897,894	-42,000	26.6846	475,547,534	2022-07-31
771	2022-08-22	126,939,894	-40,000	26.6934	475,547,534	2022-07-31
772	2022-08-19	126,979,894	18,000	26.7018	475,547,534	2022-07-31
773	2022-08-18	126,961,894	0	26.6980	475,547,534	2022-07-31
774	2022-08-17	126,961,894	0	26.6980	475,547,534	2022-07-31
775	2022-08-16	126,961,894	26,000	26.6980	475,547,534	2022-07-31
776	2022-08-15	126,935,894	-6,000	26.6926	475,547,534	2022-07-31
777	2022-08-12	126,941,894	-18,000	26.6938	475,547,534	2022-07-31
778	2022-08-11	126,959,894	-464,000	26.6976	475,547,534	2022-07-31
779	2022-08-10	127,423,894	-40,000	26.7952	475,547,534	2022-07-31
780	2022-08-09	127,463,894	-64,000	26.8036	475,547,534	2022-07-31
781	2022-08-08	127,527,894	316,000	26.8171	475,547,534	2022-07-31
782	2022-08-05	127,211,894	-316,000	26.7506	475,547,534	2022-07-31
783	2022-08-04	127,527,894	-156,000	26.8171	475,547,534	2022-07-31
784	2022-08-03	127,683,894	-38,000	26.8499	475,547,534	2022-07-31
785	2022-08-02	127,721,894	-140,000	26.8579	475,547,534	2022-07-31
786	2022-08-01	127,861,894	-18,000	26.8873	475,547,534	2022-07-31
787	2022-07-29	127,879,894	20,000	26.8911	475,547,534	2022-06-30
788	2022-07-28	127,859,894	-108,000	26.8869	475,547,534	2022-06-30
789	2022-07-27	127,967,894	62,000	26.9096	475,547,534	2022-06-30
790	2022-07-26	127,905,894	66,000	26.8966	475,547,534	2022-06-30
791	2022-07-25	127,839,894	-6,000	26.8827	475,547,534	2022-06-30
792	2022-07-22	127,845,894	4,000	26.8839	475,547,534	2022-06-30
793	2022-07-21	127,841,894	-20,000	26.8831	475,547,534	2022-06-30
794	2022-07-20	127,861,894	12,000	26.8873	475,547,534	2022-06-30
795	2022-07-19	127,849,894	-28,000	26.8848	475,547,534	2022-06-30
796	2022-07-18	127,877,894	112,000	26.8907	475,547,534	2022-06-30
797	2022-07-15	127,765,894	-108,000	26.8671	475,547,534	2022-06-30
798	2022-07-14	127,873,894	-14,000	26.8898	475,547,534	2022-06-30
799	2022-07-13	127,887,894	22,000	26.8928	475,547,534	2022-06-30
800	2022-07-12	127,865,894	158,000	26.8881	475,547,534	2022-06-30
801	2022-07-11	127,707,894	24,000	26.8549	475,547,534	2022-06-30
802	2022-07-08	127,683,894	232,000	26.8499	475,547,534	2022-06-30
803	2022-07-07	127,451,894	30,000	26.8011	475,547,534	2022-06-30
804	2022-07-06	127,421,894	358,000	26.7948	475,547,534	2022-06-30
805	2022-07-05	127,063,894	-88,000	26.7195	475,547,534	2022-06-30
806	2022-07-04	127,151,894	-234,000	26.7380	475,547,534	2022-06-30
807	2022-06-30	127,385,894	-420,000	26.7872	475,547,534	2022-06-30
808	2022-06-29	127,805,894	412,000	26.8755	475,547,534	2022-05-31
809	2022-06-28	127,393,894	824,000	26.7889	475,547,534	2022-05-31
810	2022-06-27	126,569,894	638,000	26.6156	475,547,534	2022-05-31
811	2022-06-24	125,931,894	498,000	26.4815	475,547,534	2022-05-31
812	2022-06-23	125,433,894	-286,000	26.3767	475,547,534	2022-05-31
813	2022-06-22	125,719,894	108,000	26.4369	475,547,534	2022-05-31
814	2022-06-21	125,611,894	-130,000	26.4142	475,547,534	2022-05-31
815	2022-06-20	125,741,894	86,000	26.4415	475,547,534	2022-05-31
816	2022-06-17	125,655,894	0	26.4234	475,547,534	2022-05-31
817	2022-06-16	125,655,894	-162,000	26.4234	475,547,534	2022-05-31
818	2022-06-15	125,817,894	2,000	26.4575	475,547,534	2022-05-31
819	2022-06-14	125,815,894	110,000	26.4571	475,547,534	2022-05-31
820	2022-06-13	125,705,894	32,000	26.4339	475,547,534	2022-05-31
821	2022-06-10	125,673,894	12,000	26.4272	475,547,534	2022-05-31
822	2022-06-09	125,661,894	6,000	26.4247	475,547,534	2022-05-31
823	2022-06-08	125,655,894	-50,000	26.4234	475,547,534	2022-05-31
824	2022-06-07	125,705,894	-70,000	26.4339	475,547,534	2022-05-31
825	2022-06-06	125,775,894	-68,000	26.4486	475,547,534	2022-05-31
826	2022-06-02	125,843,894	-20,000	26.4629	475,547,534	2022-05-31
827	2022-06-01	125,863,894	-22,000	26.4672	475,547,534	2022-05-31
828	2022-05-31	125,885,894	-70,000	26.4718	475,547,534	2022-05-31
829	2022-05-30	125,955,894	-20,000	26.4865	475,547,534	2022-04-30
830	2022-05-27	125,975,894	-82,000	26.4907	475,547,534	2022-04-30
831	2022-05-26	126,057,894	-92,000	26.5079	475,547,534	2022-04-30
832	2022-05-25	126,149,894	-164,000	26.5273	475,547,534	2022-04-30
833	2022-05-24	126,313,894	-74,000	26.5618	475,547,534	2022-04-30
834	2022-05-23	126,387,894	72,000	26.5773	475,547,534	2022-04-30
835	2022-05-20	126,315,894	120,000	26.5622	475,547,534	2022-04-30
836	2022-05-19	126,195,894	1,274,000	26.5370	475,547,534	2022-04-30
837	2022-05-18	124,921,894	0	26.2691	475,547,534	2022-04-30
838	2022-05-17	124,921,894	-1,500,000	26.2691	475,547,534	2022-04-30
839	2022-05-16	126,421,894	1,614,000	26.5845	475,547,534	2022-04-30
840	2022-05-13	124,807,894	-364,000	26.2451	475,547,534	2022-04-30
841	2022-05-12	125,171,894	-62,000	26.3216	475,547,534	2022-04-30
842	2022-05-11	125,233,894	8,000	26.3347	475,547,534	2022-04-30
843	2022-05-10	125,225,894	-16,000	26.3330	475,547,534	2022-04-30
844	2022-05-06	125,241,894	-10,000	26.3364	475,547,534	2022-04-30
845	2022-05-05	125,251,894	-20,000	26.3385	475,547,534	2022-04-30
846	2022-05-04	125,271,894	-86,000	26.3427	475,547,534	2022-04-30
847	2022-05-03	125,357,894	110,000	26.3607	475,547,534	2022-04-30
848	2022-04-29	125,247,894	-166,000	26.3376	475,547,534	2022-03-31
849	2022-04-28	125,413,894	-204,000	26.3725	475,547,534	2022-03-31
850	2022-04-27	125,617,894	-280,000	26.4154	475,547,534	2022-03-31
851	2022-04-26	125,897,894	-602,000	26.4743	475,547,534	2022-03-31
852	2022-04-25	126,499,894	-310,000	26.6009	475,547,534	2022-03-31
853	2022-04-22	126,809,894	-1,652,000	26.6661	475,547,534	2022-03-31
854	2022-04-21	128,461,894	-22,000	27.0135	475,547,534	2022-03-31
855	2022-04-20	128,483,894	-46,000	27.0181	475,547,534	2022-03-31
856	2022-04-19	128,529,894	1,186,000	27.0278	475,547,534	2022-03-31
857	2022-04-14	127,343,894	-84,000	26.7784	475,547,534	2022-03-31
858	2022-04-13	127,427,894	-38,000	26.7960	475,547,534	2022-03-31
859	2022-04-12	127,465,894	-430,000	26.8040	475,547,534	2022-03-31
860	2022-04-11	127,895,894	-98,000	26.8945	475,547,534	2022-03-31
861	2022-04-08	127,993,894	108,000	26.9151	475,547,534	2022-03-31
862	2022-04-07	127,885,894	-1,440,000	26.8923	475,547,534	2022-03-31
863	2022-04-06	129,325,894	1,416,000	27.1952	475,547,534	2022-03-31
864	2022-04-04	127,909,894	-1,606,000	26.8974	475,547,534	2022-03-31
865	2022-04-01	129,515,894	-542,000	27.2351	475,547,534	2022-03-31
866	2022-03-31	130,057,894	-266,000	27.3491	475,547,534	2022-03-31
867	2022-03-30	130,323,894	-60,000	27.4050	475,547,534	2022-02-28
868	2022-03-29	130,383,894	-68,000	27.4176	475,547,534	2022-02-28
869	2022-03-28	130,451,894	-394,000	27.4319	475,547,534	2022-02-28
870	2022-03-25	130,845,894	-428,000	27.5148	475,547,534	2022-02-28
871	2022-03-24	131,273,894	-4,000	27.6048	475,547,534	2022-02-28
872	2022-03-23	131,277,894	-408,000	27.6056	475,547,534	2022-02-28
873	2022-03-22	131,685,894	1,380,000	27.6914	475,547,534	2022-02-28
874	2022-03-21	130,305,894	208,000	27.4012	475,547,534	2022-02-28
875	2022-03-18	130,097,894	752,000	27.3575	475,547,534	2022-02-28
876	2022-03-17	129,345,894	-632,000	27.1994	475,547,534	2022-02-28
877	2022-03-16	129,977,894	648,000	27.3323	475,547,534	2022-02-28
878	2022-03-15	129,329,894	-340,000	27.1960	475,547,534	2022-02-28
879	2022-03-14	129,669,894	-992,000	27.2675	475,547,534	2022-02-28
880	2022-03-11	130,661,894	-1,208,000	27.4761	475,547,534	2022-02-28
881	2022-03-10	131,869,894	-1,280,000	27.7301	475,547,534	2022-02-28
882	2022-03-09	133,149,894	-656,000	27.9993	475,547,534	2022-02-28
883	2022-03-08	133,805,894	-334,000	28.1372	475,547,534	2022-02-28
884	2022-03-07	134,139,894	-944,000	28.2075	475,547,534	2022-02-28
885	2022-03-04	135,083,894	-78,000	28.4060	475,547,534	2022-02-28
886	2022-03-03	135,161,894	-74,000	28.4224	475,547,534	2022-02-28
887	2022-03-02	135,235,894	-32,000	28.4379	475,547,534	2022-02-28
888	2022-03-01	135,267,894	-18,000	28.4447	475,547,534	2022-02-28
889	2022-02-28	135,285,894	-138,000	28.4484	475,547,534	2022-02-28
890	2022-02-25	135,423,894	-108,000	28.4775	475,547,534	2022-01-31
891	2022-02-24	135,531,894	-34,000	28.5002	475,547,534	2022-01-31
892	2022-02-23	135,565,894	-148,000	28.5073	475,547,534	2022-01-31
893	2022-02-22	135,713,894	6,000	28.5384	475,547,534	2022-01-31
894	2022-02-21	135,707,894	-12,000	28.5372	475,547,534	2022-01-31
895	2022-02-18	135,719,894	16,000	28.5397	475,547,534	2022-01-31
896	2022-02-17	135,703,894	22,000	28.5363	475,547,534	2022-01-31
897	2022-02-16	135,681,894	-62,000	28.5317	475,547,534	2022-01-31
898	2022-02-15	135,743,894	-30,000	28.5448	475,547,534	2022-01-31
899	2022-02-14	135,773,894	404,000	28.5511	475,547,534	2022-01-31
900	2022-02-11	135,369,894	2,000	28.4661	475,547,534	2022-01-31
901	2022-02-10	135,367,894	402,000	28.4657	475,547,534	2022-01-31
902	2022-02-09	134,965,894	-104,000	28.3812	475,547,534	2022-01-31
903	2022-02-08	135,069,894	-34,000	28.4030	475,547,534	2022-01-31
904	2022-02-07	135,103,894	-95,700	28.4102	475,547,534	2022-01-31
905	2022-02-04	135,199,594	-62,000	28.4303	475,547,534	2022-01-31
906	2022-01-31	135,261,594	0	28.4433	475,547,534	2022-01-31
907	2022-01-28	135,261,594	-207,000	28.4433	475,547,534	2021-12-31
908	2022-01-27	135,468,594	2,000	28.4869	475,547,534	2021-12-31
909	2022-01-26	135,466,594	1,532,000	28.4864	475,547,534	2021-12-31
910	2022-01-25	133,934,594	162,000	28.1643	475,547,534	2021-12-31
911	2022-01-24	133,772,594	-22,000	28.1302	475,547,534	2021-12-31
912	2022-01-21	133,794,594	244,000	28.1349	475,547,534	2021-12-31
913	2022-01-20	133,550,594	362,000	28.0835	475,547,534	2021-12-31
914	2022-01-19	133,188,594	-220,000	28.0074	475,547,534	2021-12-31
915	2022-01-18	133,408,594	-34,000	28.0537	475,547,534	2021-12-31
916	2022-01-17	133,442,594	-428,000	28.0608	475,547,534	2021-12-31
917	2022-01-14	133,870,594	-20,000	28.1508	475,547,534	2021-12-31
918	2022-01-13	133,890,594	902,000	28.1550	475,547,534	2021-12-31
919	2022-01-12	132,988,594	36,000	27.9654	475,547,534	2021-12-31
920	2022-01-11	132,952,594	92,000	27.9578	475,547,534	2021-12-31
921	2022-01-10	132,860,594	-202,000	27.9384	475,547,534	2021-12-31
922	2022-01-07	133,062,594	-32,000	27.9809	475,547,534	2021-12-31
923	2022-01-06	133,094,594	178,000	27.9877	475,547,534	2021-12-31
924	2022-01-05	132,916,594	-70,000	27.9502	475,547,534	2021-12-31
925	2022-01-04	132,986,594	-142,000	27.9649	475,547,534	2021-12-31
926	2022-01-03	133,128,594	70,000	27.9948	475,547,534	2021-12-31
927	2021-12-31	133,058,594	0	27.9801	475,547,534	2021-12-31
928	2021-12-30	133,058,594	26,000	27.9801	475,547,534	2021-11-30
929	2021-12-29	133,032,594	216,000	27.9746	475,547,534	2021-11-30
930	2021-12-28	132,816,594	22,000	27.9292	475,547,534	2021-11-30
931	2021-12-24	132,794,594	0	27.9246	475,547,534	2021-11-30
932	2021-12-23	132,794,594	6,000	27.9246	475,547,534	2021-11-30
933	2021-12-22	132,788,594	-22,000	27.9233	475,547,534	2021-11-30
934	2021-12-21	132,810,594	-202,000	27.9279	475,547,534	2021-11-30
935	2021-12-20	133,012,594	-282,000	27.9704	475,547,534	2021-11-30
936	2021-12-17	133,294,594	214,000	28.0297	475,547,534	2021-11-30
937	2021-12-16	133,080,594	326,000	27.9847	475,547,534	2021-11-30
938	2021-12-15	132,754,594	14,000	27.9162	475,547,534	2021-11-30
939	2021-12-14	132,740,594	-40,000	27.9132	475,547,534	2021-11-30
940	2021-12-13	132,780,594	-188,000	27.9216	475,547,534	2021-11-30
941	2021-12-10	132,968,594	-36,000	27.9612	475,547,534	2021-11-30
942	2021-12-09	133,004,594	-54,000	27.9687	475,547,534	2021-11-30
943	2021-12-08	133,058,594	-1,518,000	27.9801	475,547,534	2021-11-30
944	2021-12-07	134,576,594	-60,000	28.2993	475,547,534	2021-11-30
945	2021-12-06	134,636,594	-26,000	28.3119	475,547,534	2021-11-30
946	2021-12-03	134,662,594	90,000	28.3174	475,547,534	2021-11-30
947	2021-12-02	134,572,594	652,000	28.2985	475,547,534	2021-11-30
948	2021-12-01	133,920,594	-148,000	28.1613	475,547,534	2021-11-30
949	2021-11-30	134,068,594	-30,000	28.1925	475,547,534	2021-11-30
950	2021-11-29	134,098,594	308,000	28.1988	475,547,534	2021-10-31
951	2021-11-26	133,790,594	224,000	28.1340	475,547,534	2021-10-31
952	2021-11-25	133,566,594	110,000	28.0869	475,547,534	2021-10-31
953	2021-11-24	133,456,594	-26,000	28.0638	475,547,534	2021-10-31
954	2021-11-23	133,482,594	980,000	28.0692	475,547,534	2021-10-31
955	2021-11-22	132,502,594	-8,000	27.8632	475,547,534	2021-10-31
956	2021-11-19	132,510,594	54,000	27.8648	475,547,534	2021-10-31
957	2021-11-18	132,456,594	184,000	27.8535	475,547,534	2021-10-31
958	2021-11-17	132,272,594	-566,000	27.8148	475,547,534	2021-10-31
959	2021-11-16	132,838,594	-124,000	27.9338	475,547,534	2021-10-31
960	2021-11-15	132,962,594	60,000	27.9599	475,547,534	2021-10-31
961	2021-11-12	132,902,594	144,000	27.9473	475,547,534	2021-10-31
962	2021-11-11	132,758,594	-34,000	27.9170	475,547,534	2021-10-31
963	2021-11-10	132,792,594	544,000	27.9241	475,547,534	2021-10-31
964	2021-11-09	132,248,594	-2,060,000	27.8098	475,547,534	2021-10-31
965	2021-11-08	134,308,594	268,000	28.2429	475,547,534	2021-10-31
966	2021-11-05	134,040,594	-46,000	28.1866	475,547,534	2021-10-31
967	2021-11-04	134,086,594	-2,000	28.1963	475,547,534	2021-10-31
968	2021-11-03	134,088,594	314,000	28.1967	475,547,534	2021-10-31
969	2021-11-02	133,774,594	-20,000	28.1306	475,547,534	2021-10-31
970	2021-11-01	133,794,594	256,000	28.1349	475,547,534	2021-10-31
971	2021-10-29	133,538,594	-8,000	28.0810	475,547,534	2021-09-30
972	2021-10-28	133,546,594	82,000	28.0827	475,547,534	2021-09-30
973	2021-10-27	133,464,594	88,000	28.0655	475,547,534	2021-09-30
974	2021-10-26	133,376,594	-1,588,000	28.0470	475,547,534	2021-09-30
975	2021-10-25	134,964,594	92,000	28.3809	475,547,534	2021-09-30
976	2021-10-22	134,872,594	324,000	28.3615	475,547,534	2021-09-30
977	2021-10-21	134,548,594	160,000	28.2934	475,547,534	2021-09-30
978	2021-10-20	134,388,594	-38,000	28.2598	475,547,534	2021-09-30
979	2021-10-19	134,426,594	2,000	28.2678	475,547,534	2021-09-30
980	2021-10-18	134,424,594	-26,000	28.2673	475,547,534	2021-09-30
981	2021-10-15	134,450,594	-418,000	28.2728	475,547,534	2021-09-30
982	2021-10-12	134,868,594	-56,000	28.3607	475,547,534	2021-09-30
983	2021-10-11	134,924,594	388,000	28.3725	475,547,534	2021-09-30
984	2021-10-08	134,536,594	-316,000	28.2909	475,547,534	2021-09-30
985	2021-10-07	134,852,594	54,000	28.3573	475,547,534	2021-09-30
986	2021-10-06	134,798,594	-48,000	28.3460	475,547,534	2021-09-30
987	2021-10-05	134,846,594	-116,000	28.3561	475,547,534	2021-09-30
988	2021-10-04	134,962,594	38,000	28.3805	475,547,534	2021-09-30
989	2021-09-30	134,924,594	-2,122,000	28.3725	475,547,534	2021-09-30
990	2021-09-29	137,046,594	-418,000	28.8187	475,547,534	2021-08-31
991	2021-09-28	137,464,594	466,000	28.9066	475,547,534	2021-08-31
992	2021-09-27	136,998,594	-138,000	28.8086	475,547,534	2021-08-31
993	2021-09-24	137,136,594	-396,000	28.8376	475,547,534	2021-08-31
994	2021-09-23	137,532,594	-306,000	28.9209	475,547,534	2021-08-31
995	2021-09-21	137,838,594	114,000	28.9852	475,547,534	2021-08-31
996	2021-09-20	137,724,594	200,000	28.9613	475,547,534	2021-08-31
997	2021-09-17	137,524,594	-796,000	28.9192	475,547,534	2021-08-31
998	2021-09-16	138,320,594	-744,000	29.0866	475,547,534	2021-08-31
999	2021-09-15	139,064,594	234,000	29.2430	475,547,534	2021-08-31
1000	2021-09-14	138,830,594	-278,000	29.1938	475,547,534	2021-08-31
1001	2021-09-13	139,108,594	-130,000	29.2523	475,547,534	2021-08-31
1002	2021-09-10	139,238,594	-536,000	29.2796	475,547,534	2021-08-31
1003	2021-09-09	139,774,594	-292,000	29.3923	475,547,534	2021-08-31
1004	2021-09-08	140,066,594	200,000	29.4538	475,547,534	2021-08-31
1005	2021-09-07	139,866,594	-480,000	29.4117	475,547,534	2021-08-31
1006	2021-09-06	140,346,594	262,000	29.5126	475,547,534	2021-08-31
1007	2021-09-03	140,084,594	146,000	29.4575	475,547,534	2021-08-31
1008	2021-09-02	139,938,594	-310,000	29.4268	475,547,534	2021-08-31
1009	2021-09-01	140,248,594	606,000	29.4920	475,547,534	2021-08-31
1010	2021-08-31	139,642,594	224,000	29.3646	475,547,534	2021-08-31
1011	2021-08-30	139,418,594	574,000	29.3175	475,547,534	2021-07-31
1012	2021-08-27	138,844,594	514,000	29.1968	475,547,534	2021-07-31
1013	2021-08-26	138,330,594	1,562,000	29.0887	475,547,534	2021-07-31
1014	2021-08-25	136,768,594	2,410,000	28.7602	475,547,534	2021-07-31
1015	2021-08-24	134,358,594	58,000	28.2535	475,547,534	2021-07-31
1016	2021-08-23	134,300,594	192,000	28.2413	475,547,534	2021-07-31
1017	2021-08-20	134,108,594	84,000	28.2009	475,547,534	2021-07-31
1018	2021-08-19	134,024,594	-724,000	28.1832	475,547,534	2021-07-31
1019	2021-08-18	134,748,594	380,000	28.3355	475,547,534	2021-07-31
1020	2021-08-17	134,368,594	-178,000	28.2556	475,547,534	2021-07-31
1021	2021-08-16	134,546,594	-332,000	28.2930	475,547,534	2021-07-31
1022	2021-08-13	134,878,594	978,000	28.3628	475,547,534	2021-07-31
1023	2021-08-12	133,900,594	182,000	28.1571	475,547,534	2021-07-31
1024	2021-08-11	133,718,594	-298,000	28.1189	475,547,534	2021-07-31
1025	2021-08-10	134,016,594	-700,000	28.1815	475,547,534	2021-07-31
1026	2021-08-09	134,716,594	-602,000	28.3287	475,547,534	2021-07-31
1027	2021-08-06	135,318,594	-148,000	28.4553	475,547,534	2021-07-31
1028	2021-08-05	135,466,594	223,331	28.4864	475,547,534	2021-07-31
1029	2021-08-04	135,243,263	-241,331	28.4395	475,547,534	2021-07-31
1030	2021-08-03	135,484,594	8,852,800	28.4902	475,547,534	2021-07-31
1031	2021-08-02	126,631,794	538,400	26.6286	475,547,534	2021-07-31
1032	2021-07-30	126,093,394	472,000	26.5154	475,547,534	2021-06-30
1033	2021-07-29	125,621,394	418,000	26.4162	475,547,534	2021-06-30
1034	2021-07-28	125,203,394	-882,000	26.3283	475,547,534	2021-06-30
1035	2021-07-27	126,085,394	104,000	26.5137	475,547,534	2021-06-30
1036	2021-07-26	125,981,394	-588,000	26.4919	475,547,534	2021-06-30
1037	2021-07-23	126,569,394	-300,000	26.6155	475,547,534	2021-06-30
1038	2021-07-22	126,869,394	-746,000	26.6786	475,547,534	2021-06-30
1039	2021-07-21	127,615,394	950,000	26.8355	475,547,534	2021-06-30
1040	2021-07-20	126,665,394	-74,000	26.6357	475,547,534	2021-06-30
1041	2021-07-19	126,739,394	264,000	26.6513	475,547,534	2021-06-30
1042	2021-07-16	126,475,394	74,000	26.5957	475,547,534	2021-06-30
1043	2021-07-15	126,401,394	292,000	26.5802	475,547,534	2021-06-30
1044	2021-07-14	126,109,394	-254,000	26.5188	475,547,534	2021-06-30
1045	2021-07-13	126,363,394	-150,000	26.5722	475,547,534	2021-06-30
1046	2021-07-12	126,513,394	96,000	26.6037	475,547,534	2021-06-30
1047	2021-07-09	126,417,394	394,000	26.5835	475,547,534	2021-06-30
1048	2021-07-08	126,023,394	468,000	26.5007	475,547,534	2021-06-30
1049	2021-07-07	125,555,394	-58,000	26.4023	475,547,534	2021-06-30
1050	2021-07-06	125,613,394	-1,360,000	26.4145	475,547,534	2021-06-30
1051	2021-07-05	126,973,394	-222,000	26.7005	475,547,534	2021-06-30
1052	2021-07-02	127,195,394	-1,102,000	26.7471	475,547,534	2021-06-30
1053	2021-06-30	128,297,394	-320,000	26.9789	475,547,534	2021-06-30
1054	2021-06-29	128,617,394	284,000	27.0462	475,547,534	2021-05-31
1055	2021-06-28	128,333,394	132,000	26.9864	475,547,534	2021-05-31
1056	2021-06-25	128,201,394	-888,000	26.9587	475,547,534	2021-05-31
1057	2021-06-24	129,089,394	1,018,000	27.1454	475,547,534	2021-05-31
1058	2021-06-23	128,071,394	1,880,000	26.9314	475,547,534	2021-05-31
1059	2021-06-22	126,191,394	404,000	26.5360	475,547,534	2021-05-31
1060	2021-06-21	125,787,394	522,000	26.4511	475,547,534	2021-05-31
1061	2021-06-18	125,265,394	-282,000	26.3413	475,547,534	2021-05-31
1062	2021-06-17	125,547,394	-628,000	26.4006	475,547,534	2021-05-31
1063	2021-06-16	126,175,394	1,798,000	26.5327	475,547,534	2021-05-31
1064	2021-06-15	124,377,394	170,000	26.1546	475,547,534	2021-05-31
1065	2021-06-11	124,207,394	692,000	26.1188	475,547,534	2021-05-31
1066	2021-06-10	123,515,394	524,000	25.9733	475,547,534	2021-05-31
1067	2021-06-09	122,991,394	372,000	25.8631	475,547,534	2021-05-31
1068	2021-06-08	122,619,394	-356,000	25.7849	475,547,534	2021-05-31
1069	2021-06-07	122,975,394	-408,000	25.8597	475,547,534	2021-05-31
1070	2021-06-04	123,383,394	-284,000	25.9455	475,547,534	2021-05-31
1071	2021-06-03	123,667,394	50,000	26.0053	475,547,534	2021-05-31
1072	2021-06-02	123,617,394	-126,000	25.9948	475,547,534	2021-05-31
1073	2021-06-01	123,743,394	-170,000	26.0212	475,547,534	2021-05-31
1074	2021-05-31	123,913,394	-80,000	26.0570	475,547,534	2021-05-31
1075	2021-05-28	123,993,394	-740,000	26.0738	475,547,534	2021-04-30
1076	2021-05-27	124,733,394	-166,000	26.2294	475,547,534	2021-04-30
1077	2021-05-26	124,899,394	-478,000	26.2643	475,547,534	2021-04-30
1078	2021-05-25	125,377,394	-166,000	26.3648	475,547,534	2021-04-30
1079	2021-05-24	125,543,394	-386,000	26.3998	475,547,534	2021-04-30
1080	2021-05-21	125,929,394	0	26.4809	475,547,534	2021-04-30
1081	2021-05-20	125,929,394	88,000	26.4809	475,547,534	2021-04-30
1082	2021-05-18	125,841,394	48,000	26.4624	475,547,534	2021-04-30
1083	2021-05-17	125,793,394	22,000	26.4523	475,547,534	2021-04-30
1084	2021-05-14	125,771,394	-22,000	26.4477	475,547,534	2021-04-30
1085	2021-05-13	125,793,394	-164,000	26.4523	475,547,534	2021-04-30
1086	2021-05-12	125,957,394	1,428,000	26.4868	475,547,534	2021-04-30
1087	2021-05-11	124,529,394	52,000	26.1865	475,547,534	2021-04-30
1088	2021-05-10	124,477,394	-382,000	26.1756	475,547,534	2021-04-30
1089	2021-05-07	124,859,394	-88,000	26.2559	475,547,534	2021-04-30
1090	2021-05-06	124,947,394	-102,000	26.2744	475,547,534	2021-04-30
1091	2021-05-05	125,049,394	-1,134,000	26.2959	475,547,534	2021-04-30
1092	2021-05-04	126,183,394	24,000	26.5343	475,547,534	2021-04-30
1093	2021-05-03	126,159,394	-108,000	26.5293	475,547,534	2021-04-30
1094	2021-04-30	126,267,394	-44,000	26.5520	475,547,534	2021-04-30
1095	2021-04-29	126,311,394	-294,000	26.5613	475,547,534	2021-03-31
1096	2021-04-28	126,605,394	-88,000	26.6231	475,547,534	2021-03-31
1097	2021-04-27	126,693,394	-116,000	26.6416	475,547,534	2021-03-31
1098	2021-04-26	126,809,394	128,000	26.6660	475,547,534	2021-03-31
1099	2021-04-23	126,681,394	-110,000	26.6391	475,547,534	2021-03-31
1100	2021-04-22	126,791,394	-38,000	26.6622	475,547,534	2021-03-31
1101	2021-04-21	126,829,394	136,000	26.6702	475,547,534	2021-03-31
1102	2021-04-20	126,693,394	-258,000	26.6416	475,547,534	2021-03-31
1103	2021-04-19	126,951,394	6,000	26.6958	475,547,534	2021-03-31
1104	2021-04-16	126,945,394	132,000	26.6946	475,547,534	2021-03-31
1105	2021-04-15	126,813,394	80,000	26.6668	475,547,534	2021-03-31
1106	2021-04-14	126,733,394	-24,000	26.6500	475,547,534	2021-03-31
1107	2021-04-13	126,757,394	94,000	26.6550	475,547,534	2021-03-31
1108	2021-04-12	126,663,394	130,000	26.6353	475,547,534	2021-03-31
1109	2021-04-09	126,533,394	98,000	26.6079	475,547,534	2021-03-31
1110	2021-04-08	126,435,394	106,566	26.5873	475,547,534	2021-03-31
1111	2021-04-07	126,328,828	-40,000	26.5649	475,547,534	2021-03-31
1112	2021-04-01	126,368,828	-50,000	26.5733	475,547,534	2021-03-31
1113	2021-03-31	126,418,828	-38,000	26.5838	475,547,534	2021-03-31
1114	2021-03-30	126,456,828	494,000	26.5918	475,547,534	2021-02-28
1115	2021-03-29	125,962,828	-102,000	26.4880	475,547,534	2021-02-28
1116	2021-03-26	126,064,828	-122,000	26.5094	475,547,534	2021-02-28
1117	2021-03-25	126,186,828	-368,000	26.5351	475,547,534	2021-02-28
1118	2021-03-24	126,554,828	94,000	26.6124	475,547,534	2021-02-28
1119	2021-03-23	126,460,828	474,000	26.5927	475,547,534	2021-02-28
1120	2021-03-22	125,986,828	0	26.4930	475,547,534	2021-02-28
1121	2021-03-19	125,986,828	114,000	26.4930	475,547,534	2021-02-28
1122	2021-03-18	125,872,828	-86,000	26.4690	475,547,534	2021-02-28
1123	2021-03-17	125,958,828	36,000	26.4871	475,547,534	2021-02-28
1124	2021-03-16	125,922,828	-578,000	26.4795	475,547,534	2021-02-28
1125	2021-03-15	126,500,828	148,000	26.6011	475,547,534	2021-02-28
1126	2021-03-12	126,352,828	624,000	26.5700	475,547,534	2021-02-28
1127	2021-03-11	125,728,828	-396,000	26.4388	475,547,534	2021-02-28
1128	2021-03-10	126,124,828	166,000	26.5220	475,547,534	2021-02-28
1129	2021-03-09	125,958,828	-232,000	26.4871	475,547,534	2021-02-28
1130	2021-03-08	126,190,828	240,000	26.5359	475,547,534	2021-02-28
1131	2021-03-05	125,950,828	160,000	26.4854	475,547,534	2021-02-28
1132	2021-03-04	125,790,828	-1,222,000	26.4518	475,547,534	2021-02-28
1133	2021-03-03	127,012,828	4,000	26.7088	475,547,534	2021-02-28
1134	2021-03-02	127,008,828	-664,000	26.7079	475,547,534	2021-02-28
1135	2021-03-01	127,672,828	-498,000	26.8475	475,547,534	2021-02-28
1136	2021-02-26	128,170,828	-766,000	26.9523	475,547,534	2021-01-31
1137	2021-02-25	128,936,828	-1,874,000	27.1133	475,547,534	2021-01-31
1138	2021-02-24	130,810,828	-716,000	27.5074	475,547,534	2021-01-31
1139	2021-02-23	131,526,828	-1,974,000	27.6580	475,547,534	2021-01-31
1140	2021-02-22	133,500,828	412,900	28.0731	475,547,534	2021-01-31
1141	2021-02-19	133,087,928	470,000	27.9863	475,547,534	2021-01-31
1142	2021-02-18	132,617,928	4,494,000	27.8874	475,547,534	2021-01-31
1143	2021-02-17	128,123,928	3,252,100	26.9424	475,547,534	2021-01-31
1144	2021-02-16	124,871,828	1,766,000	26.2585	475,547,534	2021-01-31
1145	2021-02-11	123,105,828	0	25.8872	475,547,534	2021-01-31
1146	2021-02-10	123,105,828	2,551,000	25.8872	475,547,534	2021-01-31
1147	2021-02-09	120,554,828	-990,000	25.3507	475,547,534	2021-01-31
1148	2021-02-08	121,544,828	2,792,000	25.5589	475,547,534	2021-01-31
1149	2021-02-05	118,752,828	2,162,000	24.9718	475,547,534	2021-01-31
1150	2021-02-04	116,590,828	58,000	24.5172	475,547,534	2021-01-31
1151	2021-02-03	116,532,828	0	24.5050	475,547,534	2021-01-31
1152	2021-02-02	116,532,828	-14,000	24.5050	475,547,534	2021-01-31
1153	2021-02-01	116,546,828	4,000	24.5079	475,547,534	2021-01-31
1154	2021-01-29	116,542,828	32,000	24.5071	475,547,534	2020-12-31
1155	2021-01-28	116,510,828	-22,000	24.5004	475,547,534	2020-12-31
1156	2021-01-27	116,532,828	10,000	24.5050	475,547,534	2020-12-31
1157	2021-01-26	116,522,828	42,000	24.5029	475,547,534	2020-12-31
1158	2021-01-25	116,480,828	388,000	24.4940	475,547,534	2020-12-31
1159	2021-01-22	116,092,828	-72,000	24.4125	475,547,534	2020-12-31
1160	2021-01-21	116,164,828	80,000	24.4276	475,547,534	2020-12-31
1161	2021-01-20	116,084,828	94,000	24.4108	475,547,534	2020-12-31
1162	2021-01-19	115,990,828	30,000	24.3910	475,547,534	2020-12-31
1163	2021-01-18	115,960,828	22,000	24.3847	475,547,534	2020-12-31
1164	2021-01-15	115,938,828	60,000	24.3801	475,547,534	2020-12-31
1165	2021-01-14	115,878,828	180,000	24.3675	475,547,534	2020-12-31
1166	2021-01-13	115,698,828	60,000	24.3296	475,547,534	2020-12-31
1167	2021-01-12	115,638,828	16,000	24.3170	475,547,534	2020-12-31
1168	2021-01-11	115,622,828	14,000	24.3136	475,547,534	2020-12-31
1169	2021-01-08	115,608,828	20,000	24.3107	475,547,534	2020-12-31
1170	2021-01-07	115,588,828	-10,000	24.3065	475,547,534	2020-12-31
1171	2021-01-06	115,598,828	284,000	24.3086	475,547,534	2020-12-31
1172	2021-01-05	115,314,828	42,000	24.2489	475,547,534	2020-12-31
1173	2021-01-04	115,272,828	122,000	24.2400	475,547,534	2020-12-31
1174	2020-12-31	115,150,828	0	24.2144	475,547,534	2020-12-31
1175	2020-12-30	115,150,828	158,000	24.2144	475,547,534	2020-11-30
1176	2020-12-29	114,992,828	-184,000	24.1811	475,547,534	2020-11-30
1177	2020-12-28	115,176,828	-22,000	24.2198	475,547,534	2020-11-30
1178	2020-12-24	115,198,828	0	24.2245	475,547,534	2020-11-30
1179	2020-12-23	115,198,828	1,522,000	24.2245	475,547,534	2020-11-30
1180	2020-12-22	113,676,828	-96,000	23.9044	475,547,534	2020-11-30
1181	2020-12-21	113,772,828	-52,000	23.9246	475,547,534	2020-11-30
1182	2020-12-18	113,824,828	498,000	23.9355	475,547,534	2020-11-30
1183	2020-12-17	113,326,828	-54,000	23.8308	475,547,534	2020-11-30
1184	2020-12-16	113,380,828	149,000	23.8422	475,547,534	2020-11-30
1185	2020-12-15	113,231,828	42,000	23.8108	475,547,534	2020-11-30
1186	2020-12-14	113,189,828	136,000	23.8020	475,547,534	2020-11-30
1187	2020-12-11	113,053,828	-18,000	23.7734	475,547,534	2020-11-30
1188	2020-12-10	113,071,828	0	23.7772	475,547,534	2020-11-30
1189	2020-12-09	113,071,828	96,000	23.7772	475,547,534	2020-11-30
1190	2020-12-08	112,975,828	0	23.7570	475,547,534	2020-11-30
1191	2020-12-07	112,975,828	0	23.7570	475,547,534	2020-11-30
1192	2020-12-04	112,975,828	30,000	23.7570	475,547,534	2020-11-30
1193	2020-12-03	112,945,828	12,000	23.7507	475,547,534	2020-11-30
1194	2020-12-02	112,933,828	0	23.7482	475,547,534	2020-11-30
1195	2020-12-01	112,933,828	0	23.7482	475,547,534	2020-11-30
1196	2020-11-30	112,933,828	0	23.7482	475,547,534	2020-11-30
1197	2020-11-27	112,933,828	-10,000	23.7482	475,547,534	2020-10-31
1198	2020-11-26	112,943,828	-6,000	23.7503	475,547,534	2020-10-31
1199	2020-11-25	112,949,828	0	23.7515	475,547,534	2020-10-31
1200	2020-11-24	112,949,828	0	23.7515	475,547,534	2020-10-31
1201	2020-11-23	112,949,828	-2,000	23.7515	475,547,534	2020-10-31
1202	2020-11-20	112,951,828	0	23.7520	475,547,534	2020-10-31
1203	2020-11-19	112,951,828	189,000	23.7520	475,547,534	2020-10-31
1204	2020-11-18	112,762,828	0	23.7122	475,547,534	2020-10-31
1205	2020-11-17	112,762,828	0	23.7122	475,547,534	2020-10-31
1206	2020-11-16	112,762,828	0	23.7122	475,547,534	2020-10-31
1207	2020-11-13	112,762,828	0	23.7122	475,547,534	2020-10-31
1208	2020-11-12	112,762,828	174,000	23.7122	475,547,534	2020-10-31
1209	2020-11-11	112,588,828	128,000	23.6756	475,547,534	2020-10-31
1210	2020-11-10	112,460,828	30,000	23.6487	475,547,534	2020-10-31
1211	2020-11-09	112,430,828	300,000	23.6424	475,547,534	2020-10-31
1212	2020-11-06	112,130,828	254,000	23.5793	475,547,534	2020-10-31
1213	2020-11-05	111,876,828	18,000	23.5259	475,547,534	2020-10-31
1214	2020-11-04	111,858,828	112,000	23.5221	475,547,534	2020-10-31
1215	2020-11-03	111,746,828	90,000	23.4986	475,547,534	2020-10-31
1216	2020-11-02	111,656,828	120,000	23.4796	475,547,534	2020-10-31
1217	2020-10-30	111,536,828	0	23.4544	475,547,534	2020-09-30
1218	2020-10-29	111,536,828	2,000	23.4544	475,547,534	2020-09-30
1219	2020-10-28	111,534,828	0	23.4540	475,547,534	2020-09-30
1220	2020-10-27	111,534,828	0	23.4540	475,547,534	2020-09-30
1221	2020-10-23	111,534,828	0	23.4540	475,547,534	2020-09-30
1222	2020-10-22	111,534,828	0	23.4540	475,547,534	2020-09-30
1223	2020-10-21	111,534,828	66,000	23.4540	475,547,534	2020-09-30
1224	2020-10-20	111,468,828	50,000	23.4401	475,547,534	2020-09-30
1225	2020-10-19	111,418,828	0	23.4296	475,547,534	2020-09-30
1226	2020-10-16	111,418,828	10,000	23.4296	475,547,534	2020-09-30
1227	2020-10-15	111,408,828	0	23.4275	475,547,534	2020-09-30
1228	2020-10-14	111,408,828	0	23.4275	475,547,534	2020-09-30
1229	2020-10-12	111,408,828	208,000	23.4275	475,547,534	2020-09-30
1230	2020-10-09	111,200,828	0	23.3837	475,547,534	2020-09-30
1231	2020-10-08	111,200,828	20,000	23.3837	475,547,534	2020-09-30
1232	2020-10-07	111,180,828	-84,000	23.3795	475,547,534	2020-09-30
1233	2020-10-06	111,264,828	0	23.3972	475,547,534	2020-09-30
1234	2020-10-05	111,264,828	-70,000	23.3972	475,547,534	2020-09-30
1235	2020-09-30	111,334,828	0	23.4119	475,547,534	2020-09-30
1236	2020-09-29	111,334,828	-80,000	23.4119	475,547,534	2020-08-31
1237	2020-09-28	111,414,828	20,000	23.4287	475,547,534	2020-08-31
1238	2020-09-25	111,394,828	-556,000	23.4245	475,547,534	2020-08-31
1239	2020-09-24	111,950,828	0	23.5415	475,547,534	2020-08-31
1240	2020-09-23	111,950,828	0	23.5415	475,547,534	2020-08-31
1241	2020-09-22	111,950,828	20,000	23.5415	475,547,534	2020-08-31
1242	2020-09-21	111,930,828	0	23.5373	475,547,534	2020-08-31
1243	2020-09-18	111,930,828	-724,000	23.5373	475,547,534	2020-08-31
1244	2020-09-17	112,654,828	0	23.6895	475,547,534	2020-08-31
1245	2020-09-16	112,654,828	-4,000	23.6895	475,547,534	2020-08-31
1246	2020-09-15	112,658,828	0	23.6903	475,547,534	2020-08-31
1247	2020-09-14	112,658,828	16,000	23.6903	475,547,534	2020-08-31
1248	2020-09-11	112,642,828	0	23.6870	475,547,534	2020-08-31
1249	2020-09-10	112,642,828	-10,000	23.6870	475,547,534	2020-08-31
1250	2020-09-09	112,652,828	90,000	23.6891	475,547,534	2020-08-31
1251	2020-09-08	112,562,828	0	23.6702	475,547,534	2020-08-31
1252	2020-09-07	112,562,828	-10,000	23.6702	475,547,534	2020-08-31
1253	2020-09-04	112,572,828	-160,000	23.6723	475,547,534	2020-08-31
1254	2020-09-03	112,732,828	-254,000	23.7059	475,547,534	2020-08-31
1255	2020-09-02	112,986,828	10,000	23.7593	475,547,534	2020-08-31
1256	2020-09-01	112,976,828	-2,000	23.7572	475,547,534	2020-08-31
1257	2020-08-31	112,978,828	0	23.7576	475,547,534	2020-08-31
1258	2020-08-28	112,978,828	120,000	23.7576	475,547,534	2020-07-31
1259	2020-08-27	112,858,828	0	23.7324	475,547,534	2020-07-31
1260	2020-08-26	112,858,828	-26,000	23.7324	475,547,534	2020-07-31
1261	2020-08-25	112,884,828	0	23.7379	475,547,534	2020-07-31
1262	2020-08-24	112,884,828	148,000	23.7379	475,547,534	2020-07-31
1263	2020-08-21	112,736,828	0	23.7067	475,547,534	2020-07-31
1264	2020-08-20	112,736,828	60,000	23.7067	475,547,534	2020-07-31
1265	2020-08-19	112,676,828	96,000	23.6941	475,547,534	2020-07-31
1266	2020-08-18	112,580,828	224,000	23.6739	475,547,534	2020-07-31
1267	2020-08-17	112,356,828	0	23.6268	475,547,534	2020-07-31
1268	2020-08-14	112,356,828	500,000	23.6268	475,547,534	2020-07-31
1269	2020-08-13	111,856,828	0	23.5217	475,547,534	2020-07-31
1270	2020-08-12	111,856,828	98,000	23.5217	475,547,534	2020-07-31
1271	2020-08-11	111,758,828	74,000	23.5011	475,547,534	2020-07-31
1272	2020-08-10	111,684,828	148,000	23.4855	475,547,534	2020-07-31
1273	2020-08-07	111,536,828	0	23.4544	475,547,534	2020-07-31
1274	2020-08-06	111,536,828	0	23.4544	475,547,534	2020-07-31
1275	2020-08-05	111,536,828	0	23.4544	475,547,534	2020-07-31
1276	2020-08-04	111,536,828	0	23.4544	475,547,534	2020-07-31
1277	2020-08-03	111,536,828	0	23.4544	475,547,534	2020-07-31
1278	2020-07-31	111,536,828	0	23.4544	475,547,534	2020-07-31
1279	2020-07-30	111,536,828	-92,000	23.4544	475,547,534	2020-06-30
1280	2020-07-29	111,628,828	8,000	23.4737	475,547,534	2020-06-30
1281	2020-07-28	111,620,828	168,000	23.4721	475,547,534	2020-06-30
1282	2020-07-27	111,452,828	180,000	23.4367	475,547,534	2020-06-30
1283	2020-07-24	111,272,828	-36,000	23.3989	475,547,534	2020-06-30
1284	2020-07-23	111,308,828	284,000	23.4065	475,547,534	2020-06-30
1285	2020-07-22	111,024,828	290,000	23.3467	475,547,534	2020-06-30
1286	2020-07-21	110,734,828	336,000	23.2858	475,547,534	2020-06-30
1287	2020-07-20	110,398,828	-2,000	23.2151	475,547,534	2020-06-30
1288	2020-07-17	110,400,828	-44,000	23.2155	475,547,534	2020-06-30
1289	2020-07-16	110,444,828	1,374,000	23.2248	475,547,534	2020-06-30
1290	2020-07-15	109,070,828	0	22.9358	475,547,534	2020-06-30
1291	2020-07-14	109,070,828	44,000	22.9358	475,547,534	2020-06-30
1292	2020-07-13	109,026,828	944,000	22.9266	475,547,534	2020-06-30
1293	2020-07-10	108,082,828	80,000	22.7281	475,547,534	2020-06-30
1294	2020-07-09	108,002,828	2,000	22.7113	475,547,534	2020-06-30
1295	2020-07-08	108,000,828	120,000	22.7108	475,547,534	2020-06-30
1296	2020-07-07	107,880,828	-32,000	22.6856	475,547,534	2020-06-30
1297	2020-07-06	107,912,828	-96,000	22.6923	475,547,534	2020-06-30
1298	2020-07-03	108,008,828	100,000	22.7125	475,547,534	2020-06-30
1299	2020-07-02	107,908,828	196,000	22.6915	475,547,534	2020-06-30
1300	2020-06-30	107,712,828	0	22.6503	475,547,534	2020-06-30
1301	2020-06-29	107,712,828	152,333	22.6503	475,547,534	2020-05-31
1302	2020-06-26	107,560,495	6,000	22.6182	475,547,534	2020-05-31
1303	2020-06-24	107,554,495	-2,000	22.6170	475,547,534	2020-05-31
1304	2020-06-23	107,556,495	-228,000	22.6174	475,547,534	2020-05-31
1305	2020-06-22	107,784,495	-16,000	22.6653	475,547,534	2020-05-31
1306	2020-06-19	107,800,495	-250,000	22.6687	475,547,534	2020-05-31
1307	2020-06-18	108,050,495	-28,000	22.7213	475,547,534	2020-05-31
1308	2020-06-17	108,078,495	8,000	22.7272	475,547,534	2020-05-31
1309	2020-06-16	108,070,495	-292,000	22.7255	475,547,534	2020-05-31
1310	2020-06-15	108,362,495	-296,000	22.7869	475,547,534	2020-05-31
1311	2020-06-12	108,658,495	-168,000	22.8491	475,547,534	2020-05-31
1312	2020-06-11	108,826,495	412,000	22.8845	475,547,534	2020-05-31
1313	2020-06-10	108,414,495	24,000	22.7978	475,547,534	2020-05-31
1314	2020-06-09	108,390,495	30,000	22.7928	475,547,534	2020-05-31
1315	2020-06-08	108,360,495	0	22.7865	475,547,534	2020-05-31
1316	2020-06-05	108,360,495	30,000	22.7865	475,547,534	2020-05-31
1317	2020-06-04	108,330,495	44,000	22.7802	475,547,534	2020-05-31
1318	2020-06-03	108,286,495	-36,000	22.7709	475,547,534	2020-05-31
1319	2020-06-02	108,322,495	22,000	22.7785	475,547,534	2020-05-31
1320	2020-06-01	108,300,495	-322,000	22.7739	475,547,534	2020-05-31
1321	2020-05-29	108,622,495	2,000	22.8416	475,547,534	2020-04-30
1322	2020-05-28	108,620,495	0	22.8411	475,547,534	2020-04-30
1323	2020-05-27	108,620,495	-44,000	22.8411	475,547,534	2020-04-30
1324	2020-05-26	108,664,495	0	22.8504	475,547,534	2020-04-30
1325	2020-05-25	108,664,495	8,000	22.8504	475,547,534	2020-04-30
1326	2020-05-22	108,656,495	-218,000	22.8487	475,547,534	2020-04-30
1327	2020-05-21	108,874,495	-20,000	22.8946	475,547,534	2020-04-30
1328	2020-05-20	108,894,495	302,000	22.8988	475,547,534	2020-04-30
1329	2020-05-19	108,592,495	-256,000	22.8353	475,547,534	2020-04-30
1330	2020-05-18	108,848,495	0	22.8891	475,547,534	2020-04-30
1331	2020-05-15	108,848,495	0	22.8891	475,547,534	2020-04-30
1332	2020-05-14	108,848,495	0	22.8891	475,547,534	2020-04-30
1333	2020-05-13	108,848,495	0	22.8891	475,547,534	2020-04-30
1334	2020-05-12	108,848,495	0	22.8891	475,547,534	2020-04-30
1335	2020-05-11	108,848,495	0	22.8891	475,547,534	2020-04-30
1336	2020-05-08	108,848,495	0	22.8891	475,547,534	2020-04-30
1337	2020-05-07	108,848,495	0	22.8891	475,547,534	2020-04-30
1338	2020-05-06	108,848,495	0	22.8891	475,547,534	2020-04-30
1339	2020-05-05	108,848,495	-16,000	22.8891	475,547,534	2020-04-30
1340	2020-05-04	108,864,495	-2,000	22.8925	475,547,534	2020-04-30
1341	2020-04-29	108,866,495	0	22.8929	475,547,534	2020-03-31
1342	2020-04-28	108,866,495	-4,000	22.8929	475,547,534	2020-03-31
1343	2020-04-27	108,870,495	130,000	22.8937	475,547,534	2020-03-31
1344	2020-04-24	108,740,495	160,000	22.8664	475,547,534	2020-03-31
1345	2020-04-23	108,580,495	214,000	22.8327	475,547,534	2020-03-31
1346	2020-04-22	108,366,495	0	22.7877	475,547,534	2020-03-31
1347	2020-04-21	108,366,495	0	22.7877	475,547,534	2020-03-31
1348	2020-04-20	108,366,495	0	22.7877	475,547,534	2020-03-31
1349	2020-04-17	108,366,495	86,000	22.7877	475,547,534	2020-03-31
1350	2020-04-16	108,280,495	-64,000	22.7696	475,547,534	2020-03-31
1351	2020-04-15	108,344,495	0	22.7831	475,547,534	2020-03-31
1352	2020-04-14	108,344,495	100,000	22.7831	475,547,534	2020-03-31
1353	2020-04-09	108,244,495	38,000	22.7621	475,547,534	2020-03-31
1354	2020-04-08	108,206,495	-6,000	22.7541	475,547,534	2020-03-31
1355	2020-04-07	108,212,495	-78,000	22.7553	475,547,534	2020-03-31
1356	2020-04-06	108,290,495	-16,000	22.7717	475,547,534	2020-03-31
1357	2020-04-03	108,306,495	-80,000	22.7751	475,547,534	2020-03-31
1358	2020-04-02	108,386,495	-12,000	22.7919	475,547,534	2020-03-31
1359	2020-04-01	108,398,495	-20,000	22.7945	475,547,534	2020-03-31
1360	2020-03-31	108,418,495	-54,000	22.7987	475,547,534	2020-03-31
1361	2020-03-30	108,472,495	-16,000	22.8100	475,547,534	2020-02-29
1362	2020-03-27	108,488,495	-18,000	22.8134	475,547,534	2020-02-29
1363	2020-03-26	108,506,495	-10,000	22.8172	475,547,534	2020-02-29
1364	2020-03-25	108,516,495	-2,000	22.8193	475,547,534	2020-02-29
1365	2020-03-24	108,518,495	0	22.8197	475,547,534	2020-02-29
1366	2020-03-23	108,518,495	-27,000	22.8197	475,547,534	2020-02-29
1367	2020-03-20	108,545,495	-190,000	22.8254	475,547,534	2020-02-29
1368	2020-03-19	108,735,495	102,000	22.8653	475,547,534	2020-02-29
1369	2020-03-18	108,633,495	42,000	22.8439	475,547,534	2020-02-29
1370	2020-03-17	108,591,495	-16,000	22.8350	475,547,534	2020-02-29
1371	2020-03-16	108,607,495	-42,000	22.8384	475,547,534	2020-02-29
1372	2020-03-13	108,649,495	38,000	22.8472	475,547,534	2020-02-29
1373	2020-03-12	108,611,495	-62,000	22.8393	475,547,534	2020-02-29
1374	2020-03-11	108,673,495	-10,000	22.8523	475,547,534	2020-02-29
1375	2020-03-10	108,683,495	0	22.8544	475,547,534	2020-02-29
1376	2020-03-09	108,683,495	-16,000	22.8544	475,547,534	2020-02-29
1377	2020-03-06	108,699,495	70,000	22.8578	475,547,534	2020-02-29
1378	2020-03-05	108,629,495	-2,000	22.8430	475,547,534	2020-02-29
1379	2020-03-04	108,631,495	0	22.8435	475,547,534	2020-02-29
1380	2020-03-03	108,631,495	14,000	22.8435	475,547,534	2020-02-29
1381	2020-03-02	108,617,495	32,000	22.8405	475,547,534	2020-02-29
1382	2020-02-28	108,585,495	200,000	22.8338	475,547,534	2020-01-31
1383	2020-02-27	108,385,495	22,000	22.7917	475,547,534	2020-01-31
1384	2020-02-26	108,363,495	784,000	22.7871	475,547,534	2020-01-31
1385	2020-02-25	107,579,495	-110,000	22.6222	475,547,534	2020-01-31
1386	2020-02-24	107,689,495	0	22.6454	475,547,534	2020-01-31
1387	2020-02-21	107,689,495	-40,000	22.6454	475,547,534	2020-01-31
1388	2020-02-20	107,729,495	450,000	22.6538	475,547,534	2020-01-31
1389	2020-02-19	107,279,495	100,000	22.5592	475,547,534	2020-01-31
1390	2020-02-18	107,179,495	16,000	22.5381	475,547,534	2020-01-31
1391	2020-02-17	107,163,495	64,000	22.5348	475,547,534	2020-01-31
1392	2020-02-14	107,099,495	0	22.5213	475,547,534	2020-01-31
1393	2020-02-13	107,099,495	90,000	22.5213	475,547,534	2020-01-31
1394	2020-02-12	107,009,495	-14,000	22.5024	475,547,534	2020-01-31
1395	2020-02-11	107,023,495	-46,000	22.5053	475,547,534	2020-01-31
1396	2020-02-10	107,069,495	-20,000	22.5150	475,547,534	2020-01-31
1397	2020-02-07	107,089,495	0	22.5192	475,547,534	2020-01-31
1398	2020-02-06	107,089,495	126,000	22.5192	475,547,534	2020-01-31
1399	2020-02-05	106,963,495	4,000	22.4927	475,547,534	2020-01-31
1400	2020-02-04	106,959,495	-320,000	22.4919	475,547,534	2020-01-31
1401	2020-02-03	107,279,495	-18,000	22.5592	475,547,534	2020-01-31
1402	2020-01-31	107,297,495	-134,000	22.5629	475,547,534	2020-01-31
1403	2020-01-30	107,431,495	50,000	22.5911	475,547,534	2019-12-31
1404	2020-01-29	107,381,495	20,000	22.5806	475,547,534	2019-12-31
1405	2020-01-24	107,361,495	0	22.5764	475,547,534	2019-12-31
1406	2020-01-23	107,361,495	90,000	22.5764	475,547,534	2019-12-31
1407	2020-01-22	107,271,495	-6,000	22.5575	475,547,534	2019-12-31
1408	2020-01-21	107,277,495	-10,000	22.5587	475,547,534	2019-12-31
1409	2020-01-20	107,287,495	24,000	22.5608	475,547,534	2019-12-31
1410	2020-01-17	107,263,495	200,000	22.5558	475,547,534	2019-12-31
1411	2020-01-16	107,063,495	44,000	22.5137	475,547,534	2019-12-31
1412	2020-01-15	107,019,495	14,000	22.5045	475,547,534	2019-12-31
1413	2020-01-14	107,005,495	-56,000	22.5015	475,547,534	2019-12-31
1414	2020-01-13	107,061,495	0	22.5133	475,547,534	2019-12-31
1415	2020-01-10	107,061,495	0	22.5133	475,547,534	2019-12-31
1416	2020-01-09	107,061,495	-8,000	22.5133	475,547,534	2019-12-31
1417	2020-01-08	107,069,495	18,000	22.5150	475,547,534	2019-12-31
1418	2020-01-07	107,051,495	0	22.5112	475,547,534	2019-12-31
1419	2020-01-06	107,051,495	0	22.5112	475,547,534	2019-12-31
1420	2020-01-03	107,051,495	134,000	22.5112	475,547,534	2019-12-31
1421	2020-01-02	106,917,495	0	22.4830	475,547,534	2019-12-31
1422	2019-12-31	106,917,495	0	22.4830	475,547,534	2019-12-31
1423	2019-12-30	106,917,495	0	22.4830	475,547,534	2019-11-30
1424	2019-12-27	106,917,495	72,000	22.4830	475,547,534	2019-11-30
1425	2019-12-24	106,845,495	0	22.4679	475,547,534	2019-11-30
1426	2019-12-23	106,845,495	-8,000	22.4679	475,547,534	2019-11-30
1427	2019-12-20	106,853,495	194,000	22.4696	475,547,534	2019-11-30
1428	2019-12-19	106,659,495	10,000	22.4288	475,547,534	2019-11-30
1429	2019-12-18	106,649,495	144,000	22.4267	475,547,534	2019-11-30
1430	2019-12-17	106,505,495	0	22.3964	475,547,534	2019-11-30
1431	2019-12-16	106,505,495	0	22.3964	475,547,534	2019-11-30
1432	2019-12-13	106,505,495	86,000	22.3964	475,547,534	2019-11-30
1433	2019-12-12	106,419,495	-12,000	22.3783	475,547,534	2019-11-30
1434	2019-12-11	106,431,495	-6,000	22.3808	475,547,534	2019-11-30
1435	2019-12-10	106,437,495	-6,000	22.3821	475,547,534	2019-11-30
1436	2019-12-09	106,443,495	-32,000	22.3834	475,547,534	2019-11-30
1437	2019-12-06	106,475,495	-28,000	22.3901	475,547,534	2019-11-30
1438	2019-12-05	106,503,495	0	22.3960	475,547,534	2019-11-30
1439	2019-12-04	106,503,495	0	22.3960	475,547,534	2019-11-30
1440	2019-12-03	106,503,495	96,000	22.3960	475,547,534	2019-11-30
1441	2019-12-02	106,407,495	-800,000	22.3758	475,547,534	2019-11-30
1442	2019-11-29	107,207,495	28,000	22.5440	475,547,534	2019-10-31
1443	2019-11-28	107,179,495	-16,000	22.5381	475,547,534	2019-10-31
1444	2019-11-27	107,195,495	0	22.5415	475,547,534	2019-10-31
1445	2019-11-26	107,195,495	0	22.5415	475,547,534	2019-10-31
1446	2019-11-25	107,195,495	-96,000	22.5415	475,547,534	2019-10-31
1447	2019-11-22	107,291,495	70,000	22.5617	475,547,534	2019-10-31
1448	2019-11-21	107,221,495	-34,000	22.5470	475,547,534	2019-10-31
1449	2019-11-20	107,255,495	54,000	22.5541	475,547,534	2019-10-31
1450	2019-11-19	107,201,495	-38,000	22.5428	475,547,534	2019-10-31
1451	2019-11-18	107,239,495	-54,000	22.5507	475,547,534	2019-10-31
1452	2019-11-15	107,293,495	-76,000	22.5621	475,547,534	2019-10-31
1453	2019-11-14	107,369,495	0	22.5781	475,547,534	2019-10-31
1454	2019-11-13	107,369,495	-2,000	22.5781	475,547,534	2019-10-31
1455	2019-11-12	107,371,495	0	22.5785	475,547,534	2019-10-31
1456	2019-11-11	107,371,495	46,000	22.5785	475,547,534	2019-10-31
1457	2019-11-08	107,325,495	0	22.5688	475,547,534	2019-10-31
1458	2019-11-07	107,325,495	-214,000	22.5688	475,547,534	2019-10-31
1459	2019-11-06	107,539,495	-56,000	22.6138	475,547,534	2019-10-31
1460	2019-11-05	107,595,495	-102,000	22.6256	475,547,534	2019-10-31
1461	2019-11-04	107,697,495	-48,000	22.6471	475,547,534	2019-10-31
1462	2019-11-01	107,745,495	-142,000	22.6571	475,547,534	2019-10-31
1463	2019-10-31	107,887,495	-46,000	22.6870	475,547,534	2019-10-31
1464	2019-10-30	107,933,495	4,000	22.6967	475,547,534	2019-09-30
1465	2019-10-29	107,929,495	0	22.6958	475,547,534	2019-09-30
1466	2019-10-28	107,929,495	0	22.6958	475,547,534	2019-09-30
1467	2019-10-25	107,929,495	0	22.6958	475,547,534	2019-09-30
1468	2019-10-24	107,929,495	-38,000	22.6958	475,547,534	2019-09-30
1469	2019-10-23	107,967,495	0	22.7038	475,547,534	2019-09-30
1470	2019-10-22	107,967,495	50,000	22.7038	475,547,534	2019-09-30
1471	2019-10-21	107,917,495	14,000	22.6933	475,547,534	2019-09-30
1472	2019-10-18	107,903,495	-10,000	22.6904	475,547,534	2019-09-30
1473	2019-10-17	107,913,495	138,000	22.6925	475,547,534	2019-09-30
1474	2019-10-16	107,775,495	0	22.6635	475,547,534	2019-09-30
1475	2019-10-15	107,775,495	2,000	22.6635	475,547,534	2019-09-30
1476	2019-10-14	107,773,495	0	22.6630	475,547,534	2019-09-30
1477	2019-10-11	107,773,495	8,000	22.6630	475,547,534	2019-09-30
1478	2019-10-10	107,765,495	50,000	22.6614	475,547,534	2019-09-30
1479	2019-10-09	107,715,495	10,000	22.6508	475,547,534	2019-09-30
1480	2019-10-08	107,705,495	-1,278,000	22.6487	475,547,534	2019-09-30
1481	2019-10-04	108,983,495	0	22.9175	475,547,534	2019-09-30
1482	2019-10-03	108,983,495	-28,000	22.9175	475,547,534	2019-09-30
1483	2019-10-02	109,011,495	-42,000	22.9234	475,547,534	2019-09-30
1484	2019-09-30	109,053,495	-106,000	22.9322	475,547,534	2019-09-30
1485	2019-09-27	109,159,495	-70,000	22.9545	475,547,534	2019-08-31
1486	2019-09-26	109,229,495	0	22.9692	475,547,534	2019-08-31
1487	2019-09-25	109,229,495	0	22.9692	475,547,534	2019-08-31
1488	2019-09-24	109,229,495	-34,000	22.9692	475,547,534	2019-08-31
1489	2019-09-23	109,263,495	0	22.9764	475,547,534	2019-08-31
1490	2019-09-20	109,263,495	-10,000	22.9764	475,547,534	2019-08-31
1491	2019-09-19	109,273,495	-54,000	22.9785	475,547,534	2019-08-31
1492	2019-09-18	109,327,495	-18,000	22.9898	475,547,534	2019-08-31
1493	2019-09-17	109,345,495	50,000	22.9936	475,547,534	2019-08-31
1494	2019-09-16	109,295,495	2,000	22.9831	475,547,534	2019-08-31
1495	2019-09-13	109,293,495	0	22.9827	475,547,534	2019-08-31
1496	2019-09-12	109,293,495	0	22.9827	475,547,534	2019-08-31
1497	2019-09-11	109,293,495	112,000	22.9827	475,547,534	2019-08-31
1498	2019-09-10	109,181,495	-50,000	22.9591	475,547,534	2019-08-31
1499	2019-09-09	109,231,495	0	22.9696	475,547,534	2019-08-31
1500	2019-09-06	109,231,495	0	22.9696	475,547,534	2019-08-31
1501	2019-09-05	109,231,495	18,000	22.9696	475,547,534	2019-08-31
1502	2019-09-04	109,213,495	310,000	22.9658	475,547,534	2019-08-31
1503	2019-09-03	108,903,495	0	22.9007	475,547,534	2019-08-31
1504	2019-09-02	108,903,495	204,000	22.9007	475,547,534	2019-08-31
1505	2019-08-30	108,699,495	44,000	22.8578	475,547,534	2019-07-31
1506	2019-08-29	108,655,495	0	22.8485	475,547,534	2019-07-31
1507	2019-08-28	108,655,495	-22,000	22.8485	475,547,534	2019-07-31
1508	2019-08-27	108,677,495	94,000	22.8531	475,547,534	2019-07-31
1509	2019-08-26	108,583,495	-20,000	22.8334	475,547,534	2019-07-31
1510	2019-08-23	108,603,495	20,000	22.8376	475,547,534	2019-07-31
1511	2019-08-22	108,583,495	116,000	22.8334	475,547,534	2019-07-31
1512	2019-08-21	108,467,495	-16,000	22.8090	475,547,534	2019-07-31
1513	2019-08-20	108,483,495	0	22.8123	475,547,534	2019-07-31
1514	2019-08-19	108,483,495	-110,000	22.8123	475,547,534	2019-07-31
1515	2019-08-16	108,593,495	88,000	22.8355	475,547,534	2019-07-31
1516	2019-08-15	108,505,495	96,000	22.8170	475,547,534	2019-07-31
1517	2019-08-14	108,409,495	24,000	22.7968	475,547,534	2019-07-31
1518	2019-08-13	108,385,495	-12,000	22.7917	475,547,534	2019-07-31
1519	2019-08-12	108,397,495	-128,000	22.7943	475,547,534	2019-07-31
1520	2019-08-09	108,525,495	-32,000	22.8212	475,547,534	2019-07-31
1521	2019-08-08	108,557,495	-72,000	22.8279	475,547,534	2019-07-31
1522	2019-08-07	108,629,495	228,000	22.8430	475,547,534	2019-07-31
1523	2019-08-06	108,401,495	12,000	22.7951	475,547,534	2019-07-31
1524	2019-08-05	108,389,495	-20,000	22.7926	475,547,534	2019-07-31
1525	2019-08-02	108,409,495	-16,000	22.7968	475,547,534	2019-07-31
1526	2019-08-01	108,425,495	24,000	22.8001	475,547,534	2019-07-31
1527	2019-07-31	108,401,495	222,000	22.7951	475,547,534	2019-07-31
1528	2019-07-30	108,179,495	50,000	22.7484	475,547,534	2019-06-30
1529	2019-07-29	108,129,495	12,000	22.7379	475,547,534	2019-06-30
1530	2019-07-26	108,117,495	0	22.7354	475,547,534	2019-06-30
1531	2019-07-25	108,117,495	28,000	22.7354	475,547,534	2019-06-30
1532	2019-07-24	108,089,495	-4,000	22.7295	475,547,534	2019-06-30
1533	2019-07-23	108,093,495	0	22.7303	475,547,534	2019-06-30
1534	2019-07-22	108,093,495	0	22.7303	475,547,534	2019-06-30
1535	2019-07-19	108,093,495	20,000	22.7303	475,547,534	2019-06-30
1536	2019-07-18	108,073,495	-8,000	22.7261	475,547,534	2019-06-30
1537	2019-07-17	108,081,495	-90,000	22.7278	475,547,534	2019-06-30
1538	2019-07-16	108,171,495	-28,000	22.7467	475,547,534	2019-06-30
1539	2019-07-15	108,199,495	62,000	22.7526	475,547,534	2019-06-30
1540	2019-07-12	108,137,495	2,000	22.7396	475,547,534	2019-06-30
1541	2019-07-11	108,135,495	54,000	22.7392	475,547,534	2019-06-30
1542	2019-07-10	108,081,495	68,000	22.7278	475,547,534	2019-06-30
1543	2019-07-09	108,013,495	0	22.7135	475,547,534	2019-06-30
1544	2019-07-08	108,013,495	-6,000	22.7135	475,547,534	2019-06-30
1545	2019-07-05	108,019,495	-50,000	22.7148	475,547,534	2019-06-30
1546	2019-07-04	108,069,495	84,000	22.7253	475,547,534	2019-06-30
1547	2019-07-03	107,985,495	40,000	22.7076	475,547,534	2019-06-30
1548	2019-07-02	107,945,495	0	22.6992	475,547,534	2019-06-30
1549	2019-06-28	107,945,495	40,000	22.6992	475,547,534	2019-05-31
1550	2019-06-27	107,905,495	0	22.6908	475,547,534	2019-05-31
1551	2019-06-26	107,905,495	-10,000	22.6908	475,547,534	2019-05-31
1552	2019-06-25	107,915,495	0	22.6929	475,547,534	2019-05-31
1553	2019-06-24	107,915,495	-376,000	22.6929	475,547,534	2019-05-31
1554	2019-06-21	108,291,495	-680,000	22.7720	475,547,534	2019-05-31
1555	2019-06-20	108,971,495	12,000	22.9150	475,547,534	2019-05-31
1556	2019-06-19	108,959,495	8,000	22.9124	475,547,534	2019-05-31
1557	2019-06-18	108,951,495	-30,000	22.9107	475,547,534	2019-05-31
1558	2019-06-17	108,981,495	176,000	22.9171	475,547,534	2019-05-31
1559	2019-06-14	108,805,495	-2,000	22.8800	475,547,534	2019-05-31
1560	2019-06-13	108,807,495	0	22.8805	475,547,534	2019-05-31
1561	2019-06-12	108,807,495	-138,000	22.8805	475,547,534	2019-05-31
1562	2019-06-11	108,945,495	0	22.9095	475,547,534	2019-05-31
1563	2019-06-10	108,945,495	118,000	22.9095	475,547,534	2019-05-31
1564	2019-06-06	108,827,495	-462,000	22.8847	475,547,534	2019-05-31
1565	2019-06-05	109,289,495	322,000	22.9818	475,547,534	2019-05-31
1566	2019-06-04	108,967,495	82,000	22.9141	475,547,534	2019-05-31
1567	2019-06-03	108,885,495	0	22.8969	475,547,534	2019-05-31
1568	2019-05-31	108,885,495	-12,000	22.8969	475,547,534	2019-05-31
1569	2019-05-30	108,897,495	-74,000	22.8994	475,547,534	2019-04-30
1570	2019-05-29	108,971,495	0	22.9150	475,547,534	2019-04-30
1571	2019-05-28	108,971,495	32,000	22.9150	475,547,534	2019-04-30
1572	2019-05-27	108,939,495	-252,000	22.9082	475,547,534	2019-04-30
1573	2019-05-24	109,191,495	0	22.9612	475,547,534	2019-04-30
1574	2019-05-23	109,191,495	0	22.9612	475,547,534	2019-04-30
1575	2019-05-22	109,191,495	-374,000	22.9612	475,547,534	2019-04-30
1576	2019-05-21	109,565,495	-20,000	23.0399	475,547,534	2019-04-30
1577	2019-05-20	109,585,495	-288,000	23.0441	475,547,534	2019-04-30
1578	2019-05-17	109,873,495	56,000	23.1046	475,547,534	2019-04-30
1579	2019-05-16	109,817,495	82,000	23.0929	475,547,534	2019-04-30
1580	2019-05-15	109,735,495	0	23.0756	475,547,534	2019-04-30
1581	2019-05-14	109,735,495	14,000	23.0756	475,547,534	2019-04-30
1582	2019-05-10	109,721,495	-408,000	23.0727	475,547,534	2019-04-30
1583	2019-05-09	110,129,495	100,000	23.1585	475,547,534	2019-04-30
1584	2019-05-08	110,029,495	62,000	23.1374	475,547,534	2019-04-30
1585	2019-05-07	109,967,495	-46,000	23.1244	475,547,534	2019-04-30
1586	2019-05-06	110,013,495	-54,000	23.1341	475,547,534	2019-04-30
1587	2019-05-03	110,067,495	-136,000	23.1454	475,547,534	2019-04-30
1588	2019-05-02	110,203,495	306,000	23.1740	475,547,534	2019-04-30
1589	2019-04-30	109,897,495	-578,000	23.1097	475,547,534	2019-04-30
1590	2019-04-29	110,475,495	-106,000	23.2312	475,547,534	2019-03-31
1591	2019-04-26	110,581,495	-48,000	23.2535	475,547,534	2019-03-31
1592	2019-04-25	110,629,495	-96,000	23.2636	475,547,534	2019-03-31
1593	2019-04-24	110,725,495	-110,000	23.2838	475,547,534	2019-03-31
1594	2019-04-23	110,835,495	-62,000	23.3069	475,547,534	2019-03-31
1595	2019-04-18	110,897,495	-38,000	23.3200	475,547,534	2019-03-31
1596	2019-04-17	110,935,495	-24,000	23.3280	475,547,534	2019-03-31
1597	2019-04-16	110,959,495	52,000	23.3330	475,547,534	2019-03-31
1598	2019-04-15	110,907,495	102,000	23.3221	475,547,534	2019-03-31
1599	2019-04-12	110,805,495	268,000	23.3006	475,547,534	2019-03-31
1600	2019-04-11	110,537,495	116,000	23.2443	475,547,534	2019-03-31
1601	2019-04-10	110,421,495	6,000	23.2199	475,547,534	2019-03-31
1602	2019-04-09	110,415,495	166,000	23.2186	475,547,534	2019-03-31
1603	2019-04-08	110,249,495	-32,000	23.1837	475,547,534	2019-03-31
1604	2019-04-04	110,281,495	-30,000	23.1904	475,547,534	2019-03-31
1605	2019-04-03	110,311,495	-2,000	23.1967	475,547,534	2019-03-31
1606	2019-04-02	110,313,495	204,000	23.1972	475,547,534	2019-03-31
1607	2019-04-01	110,109,495	106,000	23.1543	475,547,534	2019-03-31
1608	2019-03-29	110,003,495	174,000	23.1320	475,547,534	2019-02-28
1609	2019-03-28	109,829,495	-44,000	23.0954	475,547,534	2019-02-28
1610	2019-03-27	109,873,495	42,000	23.1046	475,547,534	2019-02-28
1611	2019-03-26	109,831,495	338,000	23.0958	475,547,534	2019-02-28
1612	2019-03-25	109,493,495	-232,000	23.0247	475,547,534	2019-02-28
1613	2019-03-22	109,725,495	254,000	23.0735	475,547,534	2019-02-28
1614	2019-03-21	109,471,495	46,000	23.0201	475,547,534	2019-02-28
1615	2019-03-20	109,425,495	-62,000	23.0104	475,547,534	2019-02-28
1616	2019-03-19	109,487,495	910,000	23.0235	475,547,534	2019-02-28
1617	2019-03-18	108,577,495	380,000	22.8321	475,547,534	2019-02-28
1618	2019-03-15	108,197,495	-144,000	22.7522	475,547,534	2019-02-28
1619	2019-03-14	108,341,495	-370,000	22.7825	475,547,534	2019-02-28
1620	2019-03-13	108,711,495	142,000	22.8603	475,547,534	2019-02-28
1621	2019-03-12	108,569,495	390,000	22.8304	475,547,534	2019-02-28
1622	2019-03-11	108,179,495	-340,000	22.7484	475,547,534	2019-02-28
1623	2019-03-08	108,519,495	208,000	22.8199	475,547,534	2019-02-28
1624	2019-03-07	108,311,495	144,000	22.7762	475,547,534	2019-02-28
1625	2019-03-06	108,167,495	-118,000	22.7459	475,547,534	2019-02-28
1626	2019-03-05	108,285,495	-80,000	22.7707	475,547,534	2019-02-28
1627	2019-03-04	108,365,495	230,000	22.7875	475,547,534	2019-02-28
1628	2019-03-01	108,135,495	516,000	22.7392	475,547,534	2019-02-28
1629	2019-02-28	107,619,495	-212,000	22.6306	475,547,534	2019-02-28
1630	2019-02-27	107,831,495	-18,000	22.6752	475,547,534	2019-01-31
1631	2019-02-26	107,849,495	868,000	22.6790	475,547,534	2019-01-31
1632	2019-02-25	106,981,495	758,000	22.4965	475,547,534	2019-01-31
1633	2019-02-22	106,223,495	228,000	22.3371	475,547,534	2019-01-31
1634	2019-02-21	105,995,495	294,000	22.2891	475,547,534	2019-01-31
1635	2019-02-20	105,701,495	-196,000	22.2273	475,547,534	2019-01-31
1636	2019-02-19	105,897,495	-334,000	22.2685	475,547,534	2019-01-31
1637	2019-02-18	106,231,495	-70,000	22.3388	475,547,534	2019-01-31
1638	2019-02-15	106,301,495	-336,000	22.3535	475,547,534	2019-01-31
1639	2019-02-14	106,637,495	258,000	22.4242	475,547,534	2019-01-31
1640	2019-02-13	106,379,495	3,430,000	22.3699	475,547,534	2019-01-31
1641	2019-02-12	102,949,495	574,000	21.6486	475,547,534	2019-01-31
1642	2019-02-11	102,375,495	346,000	21.5279	475,547,534	2019-01-31
1643	2019-02-08	102,029,495	88,000	21.4552	475,547,534	2019-01-31
1644	2019-02-04	101,941,495	0	21.4367	475,547,534	2019-01-31
1645	2019-02-01	101,941,495	226,000	21.4367	475,547,534	2019-01-31
1646	2019-01-31	101,715,495	-52,000	21.3891	475,547,534	2019-01-31
1647	2019-01-30	101,767,495	108,000	21.4001	475,547,534	2018-12-31
1648	2019-01-29	101,659,495	388,000	21.3774	475,547,534	2018-12-31
1649	2019-01-28	101,271,495	306,000	21.2958	475,547,534	2018-12-31
1650	2019-01-25	100,965,495	32,000	21.2314	475,547,534	2018-12-31
1651	2019-01-24	100,933,495	40,000	21.2247	475,547,534	2018-12-31
1652	2019-01-23	100,893,495	108,000	21.2163	475,547,534	2018-12-31
1653	2019-01-22	100,785,495	192,000	21.1936	475,547,534	2018-12-31
1654	2019-01-21	100,593,495	210,000	21.1532	475,547,534	2018-12-31
1655	2019-01-18	100,383,495	10,000	21.1090	475,547,534	2018-12-31
1656	2019-01-17	100,373,495	-36,000	21.1069	475,547,534	2018-12-31
1657	2019-01-16	100,409,495	-54,000	21.1145	475,547,534	2018-12-31
1658	2019-01-15	100,463,495	12,000	21.1259	475,547,534	2018-12-31
1659	2019-01-14	100,451,495	-2,000	21.1233	475,547,534	2018-12-31
1660	2019-01-11	100,453,495	4,000	21.1238	475,547,534	2018-12-31
1661	2019-01-10	100,449,495	0	21.1229	475,547,534	2018-12-31
1662	2019-01-09	100,449,495	-2,000	21.1229	475,547,534	2018-12-31
1663	2019-01-08	100,451,495	-44,000	21.1233	475,547,534	2018-12-31
1664	2019-01-07	100,495,495	2,000	21.1326	475,547,534	2018-12-31
1665	2019-01-04	100,493,495	10,000	21.1322	475,547,534	2018-12-31
1666	2019-01-03	100,483,495	6,000	21.1301	475,547,534	2018-12-31
1667	2019-01-02	100,477,495	0	21.1288	475,547,534	2018-12-31
1668	2018-12-31	100,477,495	0	21.1288	475,547,534	2018-12-31
1669	2018-12-28	100,477,495	-40,000	21.1288	475,547,534	2018-11-30
1670	2018-12-27	100,517,495	-6,000	21.1372	475,547,534	2018-11-30
1671	2018-12-24	100,523,495	0	21.1385	475,547,534	2018-11-30
1672	2018-12-21	100,523,495	0	21.1385	475,547,534	2018-11-30
1673	2018-12-20	100,523,495	0	21.1385	475,547,534	2018-11-30
1674	2018-12-19	100,523,495	22,000	21.1385	475,547,534	2018-11-30
1675	2018-12-18	100,501,495	0	21.1338	475,547,534	2018-11-30
1676	2018-12-17	100,501,495	0	21.1338	475,547,534	2018-11-30
1677	2018-12-14	100,501,495	-4,000	21.1338	475,547,534	2018-11-30
1678	2018-12-13	100,505,495	-6,000	21.1347	475,547,534	2018-11-30
1679	2018-12-12	100,511,495	4,000	21.1360	475,547,534	2018-11-30
1680	2018-12-11	100,507,495	-156,000	21.1351	475,547,534	2018-11-30
1681	2018-12-10	100,663,495	-38,000	21.1679	475,547,534	2018-11-30
1682	2018-12-07	100,701,495	-24,000	21.1759	475,547,534	2018-11-30
1683	2018-12-06	100,725,495	-14,000	21.1810	475,547,534	2018-11-30
1684	2018-12-05	100,739,495	34,000	21.1839	475,547,534	2018-11-30
1685	2018-12-04	100,705,495	6,000	21.1767	475,547,534	2018-11-30
1686	2018-12-03	100,699,495	-14,000	21.1755	475,547,534	2018-11-30
1687	2018-11-30	100,713,495	-94,000	21.1784	475,547,534	2018-11-30
1688	2018-11-29	100,807,495	-2,000	21.1982	475,547,534	2018-10-31
1689	2018-11-28	100,809,495	-46,000	21.1986	475,547,534	2018-10-31
1690	2018-11-27	100,855,495	-4,000	21.2083	475,547,534	2018-10-31
1691	2018-11-26	100,859,495	-2,000	21.2091	475,547,534	2018-10-31
1692	2018-11-23	100,861,495	48,000	21.2096	475,547,534	2018-10-31
1693	2018-11-22	100,813,495	-22,000	21.1995	475,547,534	2018-10-31
1694	2018-11-21	100,835,495	-240,000	21.2041	475,547,534	2018-10-31
1695	2018-11-20	101,075,495	-4,000	21.2546	475,547,534	2018-10-31
1696	2018-11-19	101,079,495	0	21.2554	475,547,534	2018-10-31
1697	2018-11-16	101,079,495	0	21.2554	475,547,534	2018-10-31
1698	2018-11-15	101,079,495	-2,000	21.2554	475,547,534	2018-10-31
1699	2018-11-14	101,081,495	-2,000	21.2558	475,547,534	2018-10-31
1700	2018-11-13	101,083,495	0	21.2562	475,547,534	2018-10-31
1701	2018-11-12	101,083,495	-2,000	21.2562	475,547,534	2018-10-31
1702	2018-11-09	101,085,495	0	21.2567	475,547,534	2018-10-31
1703	2018-11-08	101,085,495	0	21.2567	475,547,534	2018-10-31
1704	2018-11-07	101,085,495	-6,000	21.2567	475,547,534	2018-10-31
1705	2018-11-06	101,091,495	-198,000	21.2579	475,547,534	2018-10-31
1706	2018-11-05	101,289,495	-82,000	21.2996	475,547,534	2018-10-31
1707	2018-11-02	101,371,495	20,000	21.3168	475,547,534	2018-10-31
1708	2018-11-01	101,351,495	-16,000	21.3126	475,547,534	2018-10-31
1709	2018-10-31	101,367,495	6,000	21.3160	475,547,534	2018-10-31
1710	2018-10-30	101,361,495	60,000	21.3147	475,547,534	2018-09-30
1711	2018-10-29	101,301,495	20,000	21.3021	475,547,534	2018-09-30
1712	2018-10-26	101,281,495	-74,000	21.2979	475,547,534	2018-09-30
1713	2018-10-25	101,355,495	0	21.3134	475,547,534	2018-09-30
1714	2018-10-24	101,355,495	2,000	21.3134	475,547,534	2018-09-30
1715	2018-10-23	101,353,495	28,000	21.3130	475,547,534	2018-09-30
1716	2018-10-22	101,325,495	-16,000	21.3071	475,547,534	2018-09-30
1717	2018-10-19	101,341,495	-8,000	21.3105	475,547,534	2018-09-30
1718	2018-10-18	101,349,495	-122,000	21.3122	475,547,534	2018-09-30
1719	2018-10-16	101,471,495	-4,000	21.3378	475,547,534	2018-09-30
1720	2018-10-15	101,475,495	-34,000	21.3387	475,547,534	2018-09-30
1721	2018-10-12	101,509,495	78,000	21.3458	475,547,534	2018-09-30
1722	2018-10-11	101,431,495	-22,000	21.3294	475,547,534	2018-09-30
1723	2018-10-10	101,453,495	734,000	21.3340	475,547,534	2018-09-30
1724	2018-10-09	100,719,495	-198,000	21.1797	475,547,534	2018-09-30
1725	2018-10-08	100,917,495	-40,000	21.2213	475,547,534	2018-09-30
1726	2018-10-05	100,957,495	94,000	21.2297	475,547,534	2018-09-30
1727	2018-10-04	100,863,495	4,000	21.2100	475,547,534	2018-09-30
1728	2018-10-03	100,859,495	-214,000	21.2091	475,547,534	2018-09-30
1729	2018-10-02	101,073,495	496,000	21.2541	475,547,534	2018-09-30
1730	2018-09-28	100,577,495	-32,000	21.1498	475,547,534	2018-08-31
1731	2018-09-27	100,609,495	164,000	21.1566	475,547,534	2018-08-31
1732	2018-09-26	100,445,495	-2,000	21.1221	475,547,534	2018-08-31
1733	2018-09-24	100,447,495	-62,000	21.1225	475,547,534	2018-08-31
1734	2018-09-21	100,509,495	-20,000	21.1355	475,547,534	2018-08-31
1735	2018-09-20	100,529,495	-2,000	21.1397	475,547,534	2018-08-31
1736	2018-09-19	100,531,495	-20,000	21.1402	475,547,534	2018-08-31
1737	2018-09-18	100,551,495	-126,000	21.1444	475,547,534	2018-08-31
1738	2018-09-17	100,677,495	124,000	21.1709	475,547,534	2018-08-31
1739	2018-09-14	100,553,495	-20,000	21.1448	475,547,534	2018-08-31
1740	2018-09-13	100,573,495	-164,000	21.1490	475,547,534	2018-08-31
1741	2018-09-12	100,737,495	34,000	21.1835	475,547,534	2018-08-31
1742	2018-09-11	100,703,495	-14,000	21.1763	475,547,534	2018-08-31
1743	2018-09-10	100,717,495	0	21.1793	475,547,534	2018-08-31
1744	2018-09-07	100,717,495	2,000	21.1793	475,547,534	2018-08-31
1745	2018-09-06	100,715,495	20,000	21.1788	475,547,534	2018-08-31
1746	2018-09-05	100,695,495	6,000	21.1746	475,547,534	2018-08-31
1747	2018-09-04	100,689,495	-278,000	21.1734	475,547,534	2018-08-31
1748	2018-09-03	100,967,495	-36,000	21.2318	475,547,534	2018-08-31
1749	2018-08-31	101,003,495	-2,000	21.2394	475,547,534	2018-08-31
1750	2018-08-30	101,005,495	98,000	21.2398	475,547,534	2018-07-31
1751	2018-08-29	100,907,495	-60,000	21.2192	475,547,534	2018-07-31
1752	2018-08-28	100,967,495	-8,000	21.2318	475,547,534	2018-07-31
1753	2018-08-27	100,975,495	-26,000	21.2335	475,547,534	2018-07-31
1754	2018-08-24	101,001,495	68,000	21.2390	475,547,534	2018-07-31
1755	2018-08-23	100,933,495	-130,000	21.2247	475,547,534	2018-07-31
1756	2018-08-22	101,063,495	-26,000	21.2520	475,547,534	2018-07-31
1757	2018-08-21	101,089,495	-64,000	21.2575	475,547,534	2018-07-31
1758	2018-08-20	101,153,495	-526,000	21.2710	475,547,534	2018-07-31
1759	2018-08-17	101,679,495	-326,000	21.3816	475,547,534	2018-07-31
1760	2018-08-16	102,005,495	234,000	21.4501	475,547,534	2018-07-31
1761	2018-08-15	101,771,495	6,000	21.4009	475,547,534	2018-07-31
1762	2018-08-14	101,765,495	26,000	21.3996	475,547,534	2018-07-31
1763	2018-08-13	101,739,495	-16,000	21.3942	475,547,534	2018-07-31
1764	2018-08-10	101,755,495	0	21.3975	475,547,534	2018-07-31
1765	2018-08-09	101,755,495	-12,000	21.3975	475,547,534	2018-07-31
1766	2018-08-08	101,767,495	-64,000	21.4001	475,547,534	2018-07-31
1767	2018-08-07	101,831,495	-12,000	21.4135	475,547,534	2018-07-31
1768	2018-08-06	101,843,495	-56,000	21.4160	475,547,534	2018-07-31
1769	2018-08-03	101,899,495	80,000	21.4278	475,547,534	2018-07-31
1770	2018-08-02	101,819,495	-80,000	21.4110	475,547,534	2018-07-31
1771	2018-08-01	101,899,495	-350,000	21.4278	475,547,534	2018-07-31
1772	2018-07-31	102,249,495	-68,000	21.5014	475,547,534	2018-07-31
1773	2018-07-30	102,317,495	-332,000	21.5157	475,547,534	2018-06-30
1774	2018-07-27	102,649,495	46,000	21.5855	475,547,534	2018-06-30
1775	2018-07-26	102,603,495	-12,000	21.5759	475,547,534	2018-06-30
1776	2018-07-25	102,615,495	-310,000	21.5784	475,547,534	2018-06-30
1777	2018-07-24	102,925,495	120,000	21.6436	475,547,534	2018-06-30
1778	2018-07-23	102,805,495	0	21.6183	475,547,534	2018-06-30
1779	2018-07-20	102,805,495	8,000	21.6183	475,547,534	2018-06-30
1780	2018-07-19	102,797,495	22,000	21.6167	475,547,534	2018-06-30
1781	2018-07-18	102,775,495	10,000	21.6120	475,547,534	2018-06-30
1782	2018-07-17	102,765,495	8,000	21.6099	475,547,534	2018-06-30
1783	2018-07-16	102,757,495	130,000	21.6082	475,547,534	2018-06-30
1784	2018-07-13	102,627,495	-20,000	21.5809	475,547,534	2018-06-30
1785	2018-07-12	102,647,495	2,000	21.5851	475,547,534	2018-06-30
1786	2018-07-11	102,645,495	52,000	21.5847	475,547,534	2018-06-30
1787	2018-07-10	102,593,495	166,000	21.5738	475,547,534	2018-06-30
1788	2018-07-09	102,427,495	136,000	21.5389	475,547,534	2018-06-30
1789	2018-07-06	102,291,495	18,000	21.5103	475,547,534	2018-06-30
1790	2018-07-05	102,273,495	54,000	21.5065	475,547,534	2018-06-30
1791	2018-07-04	102,219,495	-168,000	21.4951	475,547,534	2018-06-30
1792	2018-07-03	102,387,495	-70,000	21.5304	475,547,534	2018-06-30
1793	2018-06-29	102,457,495	-18,000	21.5452	475,547,534	2018-05-31
1794	2018-06-28	102,475,495	-320,000	21.5489	475,547,534	2018-05-31
1795	2018-06-27	102,795,495	-280,000	21.6162	475,547,534	2018-05-31
1796	2018-06-26	103,075,495	40,000	21.6751	475,547,534	2018-05-31
1797	2018-06-25	103,035,495	-18,000	21.6667	475,547,534	2018-05-31
1798	2018-06-22	103,053,495	-102,000	21.6705	475,547,534	2018-05-31
1799	2018-06-21	103,155,495	468,000	21.6919	475,547,534	2018-05-31
1800	2018-06-20	102,687,495	110,000	21.5935	475,547,534	2018-05-31
1801	2018-06-19	102,577,495	-114,000	21.5704	475,547,534	2018-05-31
1802	2018-06-15	102,691,495	-190,000	21.5944	475,547,534	2018-05-31
1803	2018-06-14	102,881,495	20,000	21.6343	475,547,534	2018-05-31
1804	2018-06-13	102,861,495	-38,000	21.6301	475,547,534	2018-05-31
1805	2018-06-12	102,899,495	110,000	21.6381	475,547,534	2018-05-31
1806	2018-06-11	102,789,495	-32,000	21.6150	475,547,534	2018-05-31
1807	2018-06-08	102,821,495	20,000	21.6217	475,547,534	2018-05-31
1808	2018-06-07	102,801,495	10,000	21.6175	475,547,534	2018-05-31
1809	2018-06-06	102,791,495	-84,000	21.6154	475,547,534	2018-05-31
1810	2018-06-05	102,875,495	122,000	21.6331	475,547,534	2018-05-31
1811	2018-06-04	102,753,495	170,000	21.6074	475,547,534	2018-05-31
1812	2018-06-01	102,583,495	756,000	21.5717	475,547,534	2018-05-31
1813	2018-05-31	101,827,495	82,000	21.4127	475,547,534	2018-05-31
1814	2018-05-30	101,745,495	334,000	21.3954	475,547,534	2018-04-30
1815	2018-05-29	101,411,495	-90,000	21.3252	475,547,534	2018-04-30
1816	2018-05-28	101,501,495	548,000	21.3441	475,547,534	2018-04-30
1817	2018-05-25	100,953,495	18,000	21.2289	475,547,534	2018-04-30
1818	2018-05-24	100,935,495	-188,000	21.2251	475,547,534	2018-04-30
1819	2018-05-23	101,123,495	-42,000	21.2646	475,547,534	2018-04-30
1820	2018-05-21	101,165,495	-154,000	21.2735	475,547,534	2018-04-30
1821	2018-05-18	101,319,495	70,000	21.3059	475,547,534	2018-04-30
1822	2018-05-17	101,249,495	-28,000	21.2911	475,547,534	2018-04-30
1823	2018-05-16	101,277,495	82,000	21.2970	475,547,534	2018-04-30
1824	2018-05-15	101,195,495	214,000	21.2798	475,547,534	2018-04-30
1825	2018-05-14	100,981,495	464,000	21.2348	475,547,534	2018-04-30
1826	2018-05-11	100,517,495	764,000	21.1372	475,547,534	2018-04-30
1827	2018-05-10	99,753,495	-390,000	20.9766	475,547,534	2018-04-30
1828	2018-05-09	100,143,495	-62,000	21.0586	475,547,534	2018-04-30
1829	2018-05-08	100,205,495	-444,000	21.0716	475,547,534	2018-04-30
1830	2018-05-07	100,649,495	538,000	21.1650	475,547,534	2018-04-30
1831	2018-05-04	100,111,495	-688,000	21.0518	475,547,534	2018-04-30
1832	2018-05-03	100,799,495	-378,000	21.1965	475,547,534	2018-04-30
1833	2018-05-02	101,177,495	52,000	21.2760	475,547,534	2018-04-30
1834	2018-04-30	101,125,495	80,000	21.2651	475,547,534	2018-04-30
1835	2018-04-27	101,045,495	72,000	21.2482	475,547,534	2018-03-31
1836	2018-04-26	100,973,495	-58,000	21.2331	475,547,534	2018-03-31
1837	2018-04-25	101,031,495	18,000	21.2453	475,547,534	2018-03-31
1838	2018-04-24	101,013,495	68,000	21.2415	475,547,534	2018-03-31
1839	2018-04-23	100,945,495	62,000	21.2272	475,547,534	2018-03-31
1840	2018-04-20	100,883,495	-170,000	21.2142	475,547,534	2018-03-31
1841	2018-04-19	101,053,495	-26,000	21.2499	475,547,534	2018-03-31
1842	2018-04-18	101,079,495	0	21.2554	475,547,534	2018-03-31
1843	2018-04-17	101,079,495	-12,000	21.2554	475,547,534	2018-03-31
1844	2018-04-16	101,091,495	-146,000	21.2579	475,547,534	2018-03-31
1845	2018-04-13	101,237,495	-14,000	21.2886	475,547,534	2018-03-31
1846	2018-04-12	101,251,495	164,000	21.2916	475,547,534	2018-03-31
1847	2018-04-11	101,087,495	-72,000	21.2571	475,547,534	2018-03-31
1848	2018-04-10	101,159,495	-138,000	21.2722	475,547,534	2018-03-31
1849	2018-04-09	101,297,495	0	21.3012	475,547,534	2018-03-31
1850	2018-04-06	101,297,495	-10,000	21.3012	475,547,534	2018-03-31
1851	2018-04-04	101,307,495	-70,000	21.3033	475,547,534	2018-03-31
1852	2018-04-03	101,377,495	-862,000	21.3181	475,547,534	2018-03-31
1853	2018-03-29	102,239,495	-390,000	21.4993	475,547,534	2018-02-28
1854	2018-03-28	102,629,495	564,000	21.5813	475,547,534	2018-02-28
1855	2018-03-27	102,065,495	-148,000	21.4627	475,547,534	2018-02-28
1856	2018-03-26	102,213,495	-144,000	21.4939	475,547,534	2018-02-28
1857	2018-03-23	102,357,495	-686,000	21.5241	475,547,534	2018-02-28
1858	2018-03-22	103,043,495	-64,000	21.6684	475,547,534	2018-02-28
1859	2018-03-21	103,107,495	-126,000	21.6818	475,547,534	2018-02-28
1860	2018-03-20	103,233,495	-336,000	21.7083	475,547,534	2018-02-28
1861	2018-03-19	103,569,495	-114,000	21.7790	475,547,534	2018-02-28
1862	2018-03-16	103,683,495	74,000	21.8030	475,547,534	2018-02-28
1863	2018-03-15	103,609,495	-366,000	21.7874	475,547,534	2018-02-28
1864	2018-03-14	103,975,495	-180,000	21.8644	475,547,534	2018-02-28
1865	2018-03-13	104,155,495	-378,000	21.9022	475,547,534	2018-02-28
1866	2018-03-12	104,533,495	106,000	21.9817	475,547,534	2018-02-28
1867	2018-03-09	104,427,495	76,000	21.9594	475,547,534	2018-02-28
1868	2018-03-08	104,351,495	62,000	21.9434	475,547,534	2018-02-28
1869	2018-03-07	104,289,495	-412,000	21.9304	475,547,534	2018-02-28
1870	2018-03-06	104,701,495	142,000	22.0170	475,547,534	2018-02-28
1871	2018-03-05	104,559,495	-288,000	21.9872	475,547,534	2018-02-28
1872	2018-03-02	104,847,495	60,000	22.0477	475,547,534	2018-02-28
1873	2018-03-01	104,787,495	-170,000	22.0351	475,547,534	2018-02-28
1874	2018-02-28	104,957,495	86,000	22.0709	475,547,534	2018-02-28
1875	2018-02-27	104,871,495	-186,000	22.0528	475,547,534	2018-01-31
1876	2018-02-26	105,057,495	164,000	22.0919	475,547,534	2018-01-31
1877	2018-02-23	104,893,495	-196,000	22.0574	475,547,534	2018-01-31
1878	2018-02-22	105,089,495	-380,000	22.0986	475,547,534	2018-01-31
1879	2018-02-21	105,469,495	-1,094,000	22.1785	475,547,534	2018-01-31
1880	2018-02-20	106,563,495	-412,000	22.4086	475,547,534	2018-01-31
1881	2018-02-15	106,975,495	0	22.4952	475,547,534	2018-01-31
1882	2018-02-14	106,975,495	480,000	22.4952	475,547,534	2018-01-31
1883	2018-02-13	106,495,495	-422,000	22.3943	475,547,534	2018-01-31
1884	2018-02-12	106,917,495	-120,000	22.4830	475,547,534	2018-01-31
1885	2018-02-09	107,037,495	-422,000	22.5083	475,547,534	2018-01-31
1886	2018-02-08	107,459,495	426,000	22.5970	475,547,534	2018-01-31
1887	2018-02-07	107,033,495	-16,000	22.5074	475,547,534	2018-01-31
1888	2018-02-06	107,049,495	56,000	22.5108	475,547,534	2018-01-31
1889	2018-02-05	106,993,495	-82,000	22.4990	475,547,534	2018-01-31
1890	2018-02-02	107,075,495	392,000	22.5163	475,547,534	2018-01-31
1891	2018-02-01	106,683,495	448,000	22.4338	475,547,534	2018-01-31
1892	2018-01-31	106,235,495	-2,054,000	22.3396	475,547,534	2018-01-31
1893	2018-01-30	108,289,495	-204,000	22.7715	475,547,534	2017-12-31
1894	2018-01-29	108,493,495	-354,000	22.8144	475,547,534	2017-12-31
1895	2018-01-26	108,847,495	1,128,128	22.8889	475,547,534	2017-12-31
1896	2018-01-25	107,719,367	-2,652,128	22.6517	475,547,534	2017-12-31
1897	2018-01-24	110,371,495	506,016	23.2094	475,547,534	2017-12-31
1898	2018-01-23	109,865,479	936,000	23.1029	475,547,534	2017-12-31
1899	2018-01-22	108,929,479	-3,170,525	22.9061	475,547,534	2017-12-31
1900	2018-01-19	112,100,004	2,245,521	23.5728	475,547,534	2017-12-31
1901	2018-01-18	109,854,483	216,000	23.1006	475,547,534	2017-12-31
1902	2018-01-17	109,638,483	121,994	23.0552	475,547,534	2017-12-31
1903	2018-01-16	109,516,489	-74,000	23.0296	475,547,534	2017-12-31
1904	2018-01-15	109,590,489	-2,943	23.0451	475,547,534	2017-12-31
1905	2018-01-12	109,593,432	374,000	23.0457	475,547,534	2017-12-31
1906	2018-01-11	109,219,432	664,000	22.9671	475,547,534	2017-12-31
1907	2018-01-10	108,555,432	-490,063	22.8275	475,547,534	2017-12-31
1908	2018-01-09	109,045,495	1,036,000	22.9305	475,547,534	2017-12-31
1909	2018-01-08	108,009,495	-108,000	22.7127	475,547,534	2017-12-31
1910	2018-01-05	108,117,495	-641,103	22.7354	475,547,534	2017-12-31
1911	2018-01-04	108,758,598	945,103	22.8702	475,547,534	2017-12-31
1912	2018-01-03	107,813,495	-150,000	22.6714	475,547,534	2017-12-31
1913	2018-01-02	107,963,495	-492,000	22.7030	475,547,534	2017-12-31
1914	2017-12-29	108,455,495	-292,000	22.8064	475,547,534	2017-11-30
1915	2017-12-28	108,747,495	-94,000	22.8678	475,547,534	2017-11-30
1916	2017-12-27	108,841,495	-152,000	22.8876	475,547,534	2017-11-30
1917	2017-12-22	108,993,495	-42,000	22.9196	475,547,534	2017-11-30
1918	2017-12-21	109,035,495	-56,000	22.9284	475,547,534	2017-11-30
1919	2017-12-20	109,091,495	684,000	22.9402	475,547,534	2017-11-30
1920	2017-12-19	108,407,495	-286,000	22.7964	475,547,534	2017-11-30
1921	2017-12-18	108,693,495	104,000	22.8565	475,547,534	2017-11-30
1922	2017-12-15	108,589,495	-81,000	22.8346	475,547,534	2017-11-30
1923	2017-12-14	108,670,495	-44,000	22.8517	475,547,534	2017-11-30
1924	2017-12-13	108,714,495	36,000	22.8609	475,547,534	2017-11-30
1925	2017-12-12	108,678,495	330,000	22.8533	475,547,534	2017-11-30
1926	2017-12-11	108,348,495	-1,082,000	22.7839	475,547,534	2017-11-30
1927	2017-12-08	109,430,495	-198,000	23.0115	475,547,534	2017-11-30
1928	2017-12-07	109,628,495	-90,000	23.0531	475,547,534	2017-11-30
1929	2017-12-06	109,718,495	122,000	23.0720	475,547,534	2017-11-30
1930	2017-12-05	109,596,495	-30,000	23.0464	475,547,534	2017-11-30
1931	2017-12-04	109,626,495	6,000	23.0527	475,547,534	2017-11-30
1932	2017-12-01	109,620,495	236,000	23.0514	475,547,534	2017-11-30
1933	2017-11-30	109,384,495	90,000	23.0018	475,547,534	2017-11-30
1934	2017-11-29	109,294,495	-82,000	22.9829	475,547,534	2017-10-31
1935	2017-11-28	109,376,495	-68,000	23.0001	475,547,534	2017-10-31
1936	2017-11-27	109,444,495	-74,000	23.0144	475,547,534	2017-10-31
1937	2017-11-24	109,518,495	-486,000	23.0300	475,547,534	2017-10-31
1938	2017-11-23	110,004,495	-178,000	23.1322	475,547,534	2017-10-31
1939	2017-11-22	110,182,495	264,000	23.1696	475,547,534	2017-10-31
1940	2017-11-21	109,918,495	-690,000	23.1141	475,547,534	2017-10-31
1941	2017-11-20	110,608,495	-1,630,000	23.2592	475,547,534	2017-10-31
1942	2017-11-17	112,238,495	140,000	23.6020	475,547,534	2017-10-31
1943	2017-11-16	112,098,495	-564,840	23.5725	475,547,534	2017-10-31
1944	2017-11-15	112,663,335	5,492,840	23.6913	475,547,534	2017-10-31
1945	2017-11-14	107,170,495	88,000	22.5362	475,547,534	2017-10-31
1946	2017-11-13	107,082,495	406,000	22.5177	475,547,534	2017-10-31
1947	2017-11-10	106,676,495	682,000	22.4324	475,547,534	2017-10-31
1948	2017-11-09	105,994,495	5,134,000	22.2889	475,547,534	2017-10-31
1949	2017-11-08	100,860,495	88,000	21.2093	475,547,534	2017-10-31
1950	2017-11-07	100,772,495	74,000	21.1908	475,547,534	2017-10-31
1951	2017-11-06	100,698,495	80,000	21.1753	475,547,534	2017-10-31
1952	2017-11-03	100,618,495	-286,000	21.1585	475,547,534	2017-10-31
1953	2017-11-02	100,904,495	60,000	21.2186	475,547,534	2017-10-31
1954	2017-11-01	100,844,495	346,000	21.2060	475,547,534	2017-10-31
1955	2017-10-31	100,498,495	362,000	21.1332	475,547,534	2017-10-31
1956	2017-10-30	100,136,495	-148,000	21.0571	475,547,534	2017-09-30
1957	2017-10-27	100,284,495	-1,874,213	21.0882	475,547,534	2017-09-30
1958	2017-10-26	102,158,708	184,000	21.4823	475,547,534	2017-09-30
1959	2017-10-25	101,974,708	260,000	21.4436	475,547,534	2017-09-30
1960	2017-10-24	101,714,708	766,361	21.3890	475,547,534	2017-09-30
1961	2017-10-23	100,948,347	-488,000	21.2278	475,547,534	2017-09-30
1962	2017-10-20	101,436,347	-53,395	21.3304	475,547,534	2017-09-30
1963	2017-10-19	101,489,742	-1,244,753	21.3417	475,547,534	2017-09-30
1964	2017-10-18	102,734,495	1,136,750	21.6034	475,547,534	2017-09-30
1965	2017-10-17	101,597,745	-1,960,750	21.3644	475,547,534	2017-09-30
1966	2017-10-16	103,558,495	-466,000	21.7767	475,547,534	2017-09-30
1967	2017-10-13	104,024,495	-1,162,000	21.8747	475,547,534	2017-09-30
1968	2017-10-12	105,186,495	622,000	22.1190	475,547,534	2017-09-30
1969	2017-10-11	104,564,495	-435,935	21.9882	475,547,534	2017-09-30
1970	2017-10-10	105,000,430	174,000	22.0799	475,547,534	2017-09-30
1971	2017-10-09	104,826,430	125,935	22.0433	475,547,534	2017-09-30
1972	2017-10-06	104,700,495	-310,000	22.0168	475,547,534	2017-09-30
1973	2017-10-04	105,010,495	740,000	22.0820	475,547,534	2017-09-30
1974	2017-10-03	104,270,495	100,000	21.9264	475,547,534	2017-09-30
1975	2017-09-29	104,170,495	-116,000	21.9054	475,547,534	2017-08-31
1976	2017-09-28	104,286,495	-166,000	21.9298	475,547,534	2017-08-31
1977	2017-09-27	104,452,495	342,000	21.9647	475,547,534	2017-08-31
1978	2017-09-26	104,110,495	4,000	21.8928	475,547,534	2017-08-31
1979	2017-09-25	104,106,495	-58,000	21.8919	475,547,534	2017-08-31
1980	2017-09-22	104,164,495	2,704,000	21.9041	475,547,534	2017-08-31
1981	2017-09-21	101,460,495	183,401	21.3355	475,547,534	2017-08-31
1982	2017-09-20	101,277,094	388,599	21.2969	475,547,534	2017-08-31
1983	2017-09-19	100,888,495	-1,707,667	21.2152	475,547,534	2017-08-31
1984	2017-09-18	102,596,162	-224,000	21.5743	475,547,534	2017-08-31
1985	2017-09-15	102,820,162	-76,000	21.6214	475,547,534	2017-08-31
1986	2017-09-14	102,896,162	-1,922,000	21.6374	475,547,534	2017-08-31
1987	2017-09-13	104,818,162	-602,000	22.0416	475,547,534	2017-08-31
1988	2017-09-12	105,420,162	-1,218,000	22.1682	475,547,534	2017-08-31
1989	2017-09-11	106,638,162	-452,000	22.4243	475,547,534	2017-08-31
1990	2017-09-08	107,090,162	2,196,000	22.5193	475,547,534	2017-08-31
1991	2017-09-07	104,894,162	1,092,000	22.0576	475,547,534	2017-08-31
1992	2017-09-06	103,802,162	2,142,000	21.8279	475,547,534	2017-08-31
1993	2017-09-05	101,660,162	406,000	21.3775	475,547,534	2017-08-31
1994	2017-09-04	101,254,162	-4,950,000	21.2921	475,547,534	2017-08-31
1995	2017-09-01	106,204,162	244,000	22.3330	475,547,534	2017-08-31
1996	2017-08-31	105,960,162	-152,000	22.2817	475,547,534	2017-08-31
1997	2017-08-30	106,112,162	-82,000	22.3137	475,547,534	2017-07-31
1998	2017-08-29	106,194,162	26,000	22.3309	475,547,534	2017-07-31
1999	2017-08-28	106,168,162	18,000	22.3255	475,547,534	2017-07-31
2000	2017-08-25	106,150,162	-56,000	22.3217	475,547,534	2017-07-31
2001	2017-08-24	106,206,162	628,000	22.3334	475,547,534	2017-07-31
2002	2017-08-23	105,578,162	0	22.2014	475,547,534	2017-07-31
2003	2017-08-22	105,578,162	-38,000	22.2014	475,547,534	2017-07-31
2004	2017-08-21	105,616,162	-96,000	22.2094	475,547,534	2017-07-31
2005	2017-08-18	105,712,162	10,000	22.2296	475,547,534	2017-07-31
2006	2017-08-17	105,702,162	8,000	22.2275	475,547,534	2017-07-31
2007	2017-08-16	105,694,162	8,000	22.2258	475,547,534	2017-07-31
2008	2017-08-15	105,686,162	-308,000	22.2241	475,547,534	2017-07-31
2009	2017-08-14	105,994,162	-122,000	22.2889	475,547,534	2017-07-31
2010	2017-08-11	106,116,162	84,000	22.3145	475,547,534	2017-07-31
2011	2017-08-10	106,032,162	-140,000	22.2969	475,547,534	2017-07-31
2012	2017-08-09	106,172,162	-230,000	22.3263	475,547,534	2017-07-31
2013	2017-08-08	106,402,162	12,000	22.3747	475,547,534	2017-07-31
2014	2017-08-07	106,390,162	-190,000	22.3721	475,547,534	2017-07-31
2015	2017-08-04	106,580,162	-1,248,000	22.4121	475,547,534	2017-07-31
2016	2017-08-03	107,828,162	96,000	22.6745	475,547,534	2017-07-31
2017	2017-08-02	107,732,162	-18,000	22.6543	475,547,534	2017-07-31
2018	2017-08-01	107,750,162	-32,000	22.6581	475,547,534	2017-07-31
2019	2017-07-31	107,782,162	-46,000	22.6649	475,547,534	2017-07-31
2020	2017-07-28	107,828,162	102,000	22.6745	475,547,534	2017-06-30
2021	2017-07-27	107,726,162	-44,000	22.6531	475,547,534	2017-06-30
2022	2017-07-26	107,770,162	0	22.6623	475,547,534	2017-06-30
2023	2017-07-25	107,770,162	42,000	22.6623	475,547,534	2017-06-30
2024	2017-07-24	107,728,162	-102,000	22.6535	475,547,534	2017-06-30
2025	2017-07-21	107,830,162	194,000	22.6749	475,547,534	2017-06-30
2026	2017-07-20	107,636,162	-192,000	22.6342	475,547,534	2017-06-30
2027	2017-07-19	107,828,162	-306,000	22.6745	475,547,534	2017-06-30
2028	2017-07-18	108,134,162	316,000	22.7389	475,547,534	2017-06-30
2029	2017-07-17	107,818,162	40,000	22.6724	475,547,534	2017-06-30
2030	2017-07-14	107,778,162	54,000	22.6640	475,547,534	2017-06-30
2031	2017-07-13	107,724,162	0	22.6527	475,547,534	2017-06-30
2032	2017-07-12	107,724,162	60,000	22.6527	475,547,534	2017-06-30
2033	2017-07-11	107,664,162	0	22.6400	475,547,534	2017-06-30
2034	2017-07-10	107,664,162	-36,000	22.6400	475,547,534	2017-06-30
2035	2017-07-07	107,700,162	142,000	22.6476	475,547,534	2017-06-30
2036	2017-07-06	107,558,162	30,000	22.6178	475,547,534	2017-06-30
2037	2017-07-05	107,528,162	-20,000	22.6114	475,547,534	2017-06-30
2038	2017-07-04	107,548,162	-70,000	22.6156	475,547,534	2017-06-30
2039	2017-07-03	107,618,162	-1,208,000	22.6304	475,547,534	2017-06-30
2040	2017-06-30	108,826,162	66,000	22.8844	475,547,534	2017-06-30
2041	2017-06-29	108,760,162	-206,000	22.8705	475,547,534	2017-05-31
2042	2017-06-28	108,966,162	14,000	22.9138	475,547,534	2017-05-31
2043	2017-06-27	108,952,162	-36,000	22.9109	475,547,534	2017-05-31
2044	2017-06-26	108,988,162	-10,000	22.9185	475,547,534	2017-05-31
2045	2017-06-23	108,998,162	84,000	22.9206	475,547,534	2017-05-31
2046	2017-06-22	108,914,162	-644,000	22.9029	475,547,534	2017-05-31
2047	2017-06-21	109,558,162	-1,750,000	23.0383	475,547,534	2017-05-31
2048	2017-06-20	111,308,162	-136,000	23.4063	475,547,534	2017-05-31
2049	2017-06-19	111,444,162	-116,000	23.4349	475,547,534	2017-05-31
2050	2017-06-16	111,560,162	-86,000	23.4593	475,547,534	2017-05-31
2051	2017-06-15	111,646,162	22,000	23.4774	475,547,534	2017-05-31
2052	2017-06-14	111,624,162	-4,000	23.4728	475,547,534	2017-05-31
2053	2017-06-13	111,628,162	48,000	23.4736	475,547,534	2017-05-31
2054	2017-06-12	111,580,162	0	23.4635	475,547,534	2017-05-31
2055	2017-06-09	111,580,162	0	23.4635	475,547,534	2017-05-31
2056	2017-06-08	111,580,162	0	23.4635	475,547,534	2017-05-31
2057	2017-06-07	111,580,162	-90,000	23.4635	475,547,534	2017-05-31
2058	2017-06-06	111,670,162	-440,000	23.4824	475,547,534	2017-05-31
2059	2017-06-05	112,110,162	-116,000	23.5750	475,547,534	2017-05-31
2060	2017-06-02	112,226,162	10,000	23.5994	475,547,534	2017-05-31
2061	2017-06-01	112,216,162	-24,000	23.5973	475,547,534	2017-05-31
2062	2017-05-31	112,240,162	12,000	23.6023	475,547,534	2017-05-31
2063	2017-05-29	112,228,162	0	23.5998	475,547,534	2017-04-30
2064	2017-05-26	112,228,162	0	23.5998	475,547,534	2017-04-30
2065	2017-05-25	112,228,162	-1,288,000	23.5998	475,547,534	2017-04-30
2066	2017-05-24	113,516,162	-4,000	23.8706	475,547,534	2017-04-30
2067	2017-05-23	113,520,162	-4,000	23.8715	475,547,534	2017-04-30
2068	2017-05-22	113,524,162	-60,000	23.8723	475,547,534	2017-04-30
2069	2017-05-19	113,584,162	-80,000	23.8849	475,547,534	2017-04-30
2070	2017-05-18	113,664,162	-64,000	23.9017	475,547,534	2017-04-30
2071	2017-05-17	113,728,162	-180,000	23.9152	475,547,534	2017-04-30
2072	2017-05-16	113,908,162	-510,000	23.9531	475,547,534	2017-04-30
2073	2017-05-15	114,418,162	0	24.0603	475,547,534	2017-04-30
2074	2017-05-12	114,418,162	0	24.0603	475,547,534	2017-04-30
2075	2017-05-11	114,418,162	56,000	24.0603	475,547,534	2017-04-30
2076	2017-05-10	114,362,162	0	24.0485	475,547,534	2017-04-30
2077	2017-05-09	114,362,162	-118,000	24.0485	475,547,534	2017-04-30
2078	2017-05-08	114,480,162	-162,000	24.0733	475,547,534	2017-04-30
2079	2017-05-05	114,642,162	2,000	24.1074	475,547,534	2017-04-30
2080	2017-05-04	114,640,162	-50,000	24.1070	475,547,534	2017-04-30
2081	2017-05-02	114,690,162	-112,000	24.1175	475,547,534	2017-04-30
2082	2017-04-28	114,802,162	168,000	24.1410	475,547,534	2017-03-31
2083	2017-04-27	114,634,162	-620,000	24.1057	475,547,534	2017-03-31
2084	2017-04-26	115,254,162	80,000	24.2361	475,547,534	2017-03-31
2085	2017-04-25	115,174,162	4,012,000	24.2193	475,547,534	2017-03-31
2086	2017-04-24	111,162,162	720,000	23.3756	475,547,534	2017-03-31
2087	2017-04-21	110,442,162	746,000	23.2242	475,547,534	2017-03-31
2088	2017-04-20	109,696,162	174,000	23.0673	475,547,534	2017-03-31
2089	2017-04-19	109,522,162	-34,000	23.0307	475,547,534	2017-03-31
2090	2017-04-18	109,556,162	0	23.0379	475,547,534	2017-03-31
2091	2017-04-13	109,556,162	-100,000	23.0379	475,547,534	2017-03-31
2092	2017-04-12	109,656,162	120,000	23.0589	475,547,534	2017-03-31
2093	2017-04-11	109,536,162	-216,000	23.0337	475,547,534	2017-03-31
2094	2017-04-10	109,752,162	-92,000	23.0791	475,547,534	2017-03-31
2095	2017-04-07	109,844,162	70,000	23.0985	475,547,534	2017-03-31
2096	2017-04-06	109,774,162	148,000	23.0837	475,547,534	2017-03-31
2097	2017-04-05	109,626,162	72,000	23.0526	475,547,534	2017-03-31
2098	2017-04-03	109,554,162	44,000	23.0375	475,547,534	2017-03-31
2099	2017-03-31	109,510,162	140,000	23.0282	475,547,534	2017-03-31
2100	2017-03-30	109,370,162	20,000	22.9988	475,547,534	2017-02-28
2101	2017-03-29	109,350,162	126,000	22.9946	475,547,534	2017-02-28
2102	2017-03-28	109,224,162	-48,000	22.9681	475,547,534	2017-02-28
2103	2017-03-27	109,272,162	182,000	22.9782	475,547,534	2017-02-28
2104	2017-03-24	109,090,162	-266,000	22.9399	475,547,534	2017-02-28
2105	2017-03-23	109,356,162	54,000	22.9958	475,547,534	2017-02-28
2106	2017-03-22	109,302,162	160,000	22.9845	475,547,534	2017-02-28
2107	2017-03-21	109,142,162	-34,000	22.9508	475,547,534	2017-02-28
2108	2017-03-20	109,176,162	212,000	22.9580	475,547,534	2017-02-28
2109	2017-03-17	108,964,162	108,000	22.9134	475,547,534	2017-02-28
2110	2017-03-16	108,856,162	224,000	22.8907	475,547,534	2017-02-28
2111	2017-03-15	108,632,162	90,000	22.8436	475,547,534	2017-02-28
2112	2017-03-14	108,542,162	-100,000	22.8247	475,547,534	2017-02-28
2113	2017-03-13	108,642,162	12,000	22.8457	475,547,534	2017-02-28
2114	2017-03-10	108,630,162	50,000	22.8432	475,547,534	2017-02-28
2115	2017-03-09	108,580,162	-8,000	22.8327	475,547,534	2017-02-28
2116	2017-03-08	108,588,162	2,000	22.8343	475,547,534	2017-02-28
2117	2017-03-07	108,586,162	10,000	22.8339	475,547,534	2017-02-28
2118	2017-03-06	108,576,162	-290,000	22.8318	475,547,534	2017-02-28
2119	2017-03-03	108,866,162	-10,000	22.8928	475,547,534	2017-02-28
2120	2017-03-02	108,876,162	-120,000	22.8949	475,547,534	2017-02-28
2121	2017-03-01	108,996,162	0	22.9201	475,547,534	2017-02-28
2122	2017-02-28	108,996,162	16,000	22.9201	475,547,534	2017-02-28
2123	2017-02-27	108,980,162	-30,000	22.9168	475,547,534	2017-01-31
2124	2017-02-24	109,010,162	-116,000	22.9231	475,547,534	2017-01-31
2125	2017-02-23	109,126,162	-6,000	22.9475	475,547,534	2017-01-31
2126	2017-02-22	109,132,162	-40,000	22.9487	475,547,534	2017-01-31
2127	2017-02-21	109,172,162	0	22.9572	475,547,534	2017-01-31
2128	2017-02-20	109,172,162	30,000	22.9572	475,547,534	2017-01-31
2129	2017-02-17	109,142,162	0	22.9508	475,547,534	2017-01-31
2130	2017-02-16	109,142,162	-58,000	22.9508	475,547,534	2017-01-31
2131	2017-02-15	109,200,162	0	22.9630	475,547,534	2017-01-31
2132	2017-02-14	109,200,162	0	22.9630	475,547,534	2017-01-31
2133	2017-02-13	109,200,162	-956,000	22.9630	475,547,534	2017-01-31
2134	2017-02-10	110,156,162	-160,000	23.1641	475,547,534	2017-01-31
2135	2017-02-09	110,316,162	-30,000	23.1977	475,547,534	2017-01-31
2136	2017-02-08	110,346,162	0	23.2040	475,547,534	2017-01-31
2137	2017-02-07	110,346,162	30,000	23.2040	475,547,534	2017-01-31
2138	2017-02-06	110,316,162	92,000	23.1977	475,547,534	2017-01-31
2139	2017-02-03	110,224,162	0	23.1784	475,547,534	2017-01-31
2140	2017-02-02	110,224,162	20,000	23.1784	475,547,534	2017-01-31
2141	2017-02-01	110,204,162	-2,000	23.1742	475,547,534	2017-01-31
2142	2017-01-27	110,206,162	0	23.1746	475,547,534	2016-12-31
2143	2017-01-26	110,206,162	0	23.1746	475,547,534	2016-12-31
2144	2017-01-25	110,206,162	0	23.1746	475,547,534	2016-12-31
2145	2017-01-24	110,206,162	0	23.1746	475,547,534	2016-12-31
2146	2017-01-23	110,206,162	-32,000	23.1746	475,547,534	2016-12-31
2147	2017-01-20	110,238,162	0	23.1813	475,547,534	2016-12-31
2148	2017-01-19	110,238,162	-4,000	23.1813	475,547,534	2016-12-31
2149	2017-01-18	110,242,162	4,000	23.1822	475,547,534	2016-12-31
2150	2017-01-17	110,238,162	-204,000	23.1813	475,547,534	2016-12-31
2151	2017-01-16	110,442,162	4,000	23.2242	475,547,534	2016-12-31
2152	2017-01-13	110,438,162	-154,000	23.2234	475,547,534	2016-12-31
2153	2017-01-12	110,592,162	0	23.2558	475,547,534	2016-12-31
2154	2017-01-11	110,592,162	0	23.2558	475,547,534	2016-12-31
2155	2017-01-10	110,592,162	-60,000	23.2558	475,547,534	2016-12-31
2156	2017-01-09	110,652,162	-176,000	23.2684	475,547,534	2016-12-31
2157	2017-01-06	110,828,162	20,000	23.3054	475,547,534	2016-12-31
2158	2017-01-05	110,808,162	-90,000	23.3012	475,547,534	2016-12-31
2159	2017-01-04	110,898,162	0	23.3201	475,547,534	2016-12-31
2160	2017-01-03	110,898,162	-20,000	23.3201	475,547,534	2016-12-31
2161	2016-12-30	110,918,162	-2,000	23.3243	475,547,534	2016-11-30
2162	2016-12-29	110,920,162	6,000	23.3247	475,547,534	2016-11-30
2163	2016-12-28	110,914,162	330,000	23.3235	475,547,534	2016-11-30
2164	2016-12-23	110,584,162	438,000	23.2541	475,547,534	2016-11-30
2165	2016-12-22	110,146,162	966,000	23.1620	475,547,534	2016-11-30
2166	2016-12-21	109,180,162	8,000	22.9588	475,547,534	2016-11-30
2167	2016-12-20	109,172,162	294,000	22.9572	475,547,534	2016-11-30
2168	2016-12-19	108,878,162	-56,000	22.8953	475,547,534	2016-11-30
2169	2016-12-16	108,934,162	150,000	22.9071	475,547,534	2016-11-30
2170	2016-12-15	108,784,162	0	22.8756	475,547,534	2016-11-30
2171	2016-12-14	108,784,162	-100,000	22.8756	475,547,534	2016-11-30
2172	2016-12-13	108,884,162	264,000	22.8966	475,547,534	2016-11-30
2173	2016-12-12	108,620,162	0	22.8411	475,547,534	2016-11-30
2174	2016-12-09	108,620,162	-80,000	22.8411	475,547,534	2016-11-30
2175	2016-12-08	108,700,162	100,000	22.8579	475,547,534	2016-11-30
2176	2016-12-07	108,600,162	30,000	22.8369	475,547,534	2016-11-30
2177	2016-12-06	108,570,162	0	22.8306	475,547,534	2016-11-30
2178	2016-12-05	108,570,162	0	22.8306	475,547,534	2016-11-30
2179	2016-12-02	108,570,162	176,000	22.8306	475,547,534	2016-11-30
2180	2016-12-01	108,394,162	620,000	22.7935	475,547,534	2016-11-30
2181	2016-11-30	107,774,162	150,000	22.6632	475,547,534	2016-11-30
2182	2016-11-29	107,624,162	-200,000	22.6316	475,547,534	2016-10-31
2183	2016-11-28	107,824,162	4,000	22.6737	475,547,534	2016-10-31
2184	2016-11-25	107,820,162	652,000	22.6728	475,547,534	2016-10-31
2185	2016-11-24	107,168,162	12,000	22.5357	475,547,534	2016-10-31
2186	2016-11-23	107,156,162	16,000	22.5332	475,547,534	2016-10-31
2187	2016-11-22	107,140,162	-382,000	22.5299	475,547,534	2016-10-31
2188	2016-11-21	107,522,162	0	22.6102	475,547,534	2016-10-31
2189	2016-11-18	107,522,162	22,000	22.6102	475,547,534	2016-10-31
2190	2016-11-17	107,500,162	128,000	22.6056	475,547,534	2016-10-31
2191	2016-11-16	107,372,162	-48,000	22.5786	475,547,534	2016-10-31
2192	2016-11-15	107,420,162	-122,000	22.5887	475,547,534	2016-10-31
2193	2016-11-14	107,542,162	0	22.6144	475,547,534	2016-10-31
2194	2016-11-11	107,542,162	498,000	22.6144	475,547,534	2016-10-31
2195	2016-11-10	107,044,162	-102,000	22.5097	475,547,534	2016-10-31
2196	2016-11-09	107,146,162	32,000	22.5311	475,547,534	2016-10-31
2197	2016-11-08	107,114,162	60,000	22.5244	475,547,534	2016-10-31
2198	2016-11-07	107,054,162	10,000	22.5118	475,547,534	2016-10-31
2199	2016-11-04	107,044,162	50,000	22.5097	475,547,534	2016-10-31
2200	2016-11-03	106,994,162	-364,000	22.4992	475,547,534	2016-10-31
2201	2016-11-02	107,358,162	0	22.5757	475,547,534	2016-10-31
2202	2016-11-01	107,358,162	-10,000	22.5757	475,547,534	2016-10-31
2203	2016-10-31	107,368,162	0	22.5778	475,547,534	2016-10-31
2204	2016-10-28	107,368,162	0	22.5778	475,547,534	2016-09-30
2205	2016-10-27	107,368,162	32,000	22.5778	475,547,534	2016-09-30
2206	2016-10-26	107,336,162	52,000	22.5711	475,547,534	2016-09-30
2207	2016-10-25	107,284,162	-570,000	22.5601	475,547,534	2016-09-30
2208	2016-10-24	107,854,162	-18,000	22.6800	475,547,534	2016-09-30
2209	2016-10-21	107,872,162	0	22.6838	475,547,534	2016-09-30
2210	2016-10-20	107,872,162	14,000	22.6838	475,547,534	2016-09-30
2211	2016-10-19	107,858,162	0	22.6808	475,547,534	2016-09-30
2212	2016-10-18	107,858,162	-614,000	22.6808	475,547,534	2016-09-30
2213	2016-10-17	108,472,162	-100,000	22.8100	475,547,534	2016-09-30
2214	2016-10-14	108,572,162	-30,000	22.8310	475,547,534	2016-09-30
2215	2016-10-13	108,602,162	-12,000	22.8373	475,547,534	2016-09-30
2216	2016-10-12	108,614,162	20,000	22.8398	475,547,534	2016-09-30
2217	2016-10-11	108,594,162	8,000	22.8356	475,547,534	2016-09-30
2218	2016-10-07	108,586,162	-106,000	22.8339	475,547,534	2016-09-30
2219	2016-10-06	108,692,162	-2,000	22.8562	475,547,534	2016-09-30
2220	2016-10-05	108,694,162	0	22.8566	475,547,534	2016-09-30
2221	2016-10-04	108,694,162	0	22.8566	475,547,534	2016-09-30
2222	2016-10-03	108,694,162	102,000	22.8566	475,547,534	2016-09-30
2223	2016-09-30	108,592,162	-180,000	22.8352	475,547,534	2016-09-30
2224	2016-09-29	108,772,162	14,000	22.8730	475,547,534	2016-08-31
2225	2016-09-28	108,758,162	-252,000	22.8701	475,547,534	2016-08-31
2226	2016-09-27	109,010,162	-400,000	22.9231	475,547,534	2016-08-31
2227	2016-09-26	109,410,162	-34,000	23.0072	475,547,534	2016-08-31
2228	2016-09-23	109,444,162	-1,650,000	23.0143	475,547,534	2016-08-31
2229	2016-09-22	111,094,162	-18,500	23.3613	475,547,534	2016-08-31
2230	2016-09-21	111,112,662	10,000	23.3652	475,547,534	2016-08-31
2231	2016-09-20	111,102,662	10,000	23.3631	475,547,534	2016-08-31
2232	2016-09-19	111,092,662	162,000	23.3610	475,547,534	2016-08-31
2233	2016-09-15	110,930,662	14,000	23.3269	475,547,534	2016-08-31
2234	2016-09-14	110,916,662	-40,000	23.3240	475,547,534	2016-08-31
2235	2016-09-13	110,956,662	-506,000	23.3324	475,547,534	2016-08-31
2236	2016-09-12	111,462,662	10,000	23.4388	475,547,534	2016-08-31
2237	2016-09-09	111,452,662	106,000	23.4367	475,547,534	2016-08-31
2238	2016-09-08	111,346,662	104,000	23.4144	475,547,534	2016-08-31
2239	2016-09-07	111,242,662	30,000	23.3925	475,547,534	2016-08-31
2240	2016-09-06	111,212,662	-206,000	23.3862	475,547,534	2016-08-31
2241	2016-09-05	111,418,662	-18,000	23.4296	475,547,534	2016-08-31
2242	2016-09-02	111,436,662	0	23.4333	475,547,534	2016-08-31
2243	2016-09-01	111,436,662	0	23.4333	475,547,534	2016-08-31
2244	2016-08-31	111,436,662	48,000	23.4333	475,547,534	2016-08-31
2245	2016-08-30	111,388,662	-10,000	23.4232	475,547,534	2016-07-31
2246	2016-08-29	111,398,662	-50,000	23.4253	475,547,534	2016-07-31
2247	2016-08-26	111,448,662	16,000	23.4359	475,547,534	2016-07-31
2248	2016-08-25	111,432,662	0	23.4325	475,547,534	2016-07-31
2249	2016-08-24	111,432,662	-212,000	23.4325	475,547,534	2016-07-31
2250	2016-08-23	111,644,662	144,000	23.4771	475,547,534	2016-07-31
2251	2016-08-22	111,500,662	2,000	23.4468	475,547,534	2016-07-31
2252	2016-08-19	111,498,662	912,000	23.4464	475,547,534	2016-07-31
2253	2016-08-18	110,586,662	400,000	23.2546	475,547,534	2016-07-31
2254	2016-08-17	110,186,662	1,730,000	23.1705	475,547,534	2016-07-31
2255	2016-08-16	108,456,662	200,000	22.8067	475,547,534	2016-07-31
2256	2016-08-15	108,256,662	202,000	22.7646	475,547,534	2016-07-31
2257	2016-08-12	108,054,662	-186,000	22.7222	475,547,534	2016-07-31
2258	2016-08-11	108,240,662	-6,000	22.7613	475,547,534	2016-07-31
2259	2016-08-10	108,246,662	-18,000	22.7625	475,547,534	2016-07-31
2260	2016-08-09	108,264,662	130,000	22.7663	475,547,534	2016-07-31
2261	2016-08-08	108,134,662	108,000	22.7390	475,547,534	2016-07-31
2262	2016-08-05	108,026,662	-168,000	22.7163	475,547,534	2016-07-31
2263	2016-08-04	108,194,662	0	22.7516	475,547,534	2016-07-31
2264	2016-08-03	108,194,662	42,000	22.7516	475,547,534	2016-07-31
2265	2016-08-02	108,152,662	0	22.7428	475,547,534	2016-07-31
2266	2016-08-01	108,152,662	-92,000	22.7428	475,547,534	2016-07-31
2267	2016-07-29	108,244,662	4,000	22.7621	475,547,534	2016-06-30
2268	2016-07-28	108,240,662	208,000	22.7613	475,547,534	2016-06-30
2269	2016-07-27	108,032,662	62,000	22.7175	475,547,534	2016-06-30
2270	2016-07-26	107,970,662	-114,000	22.7045	475,547,534	2016-06-30
2271	2016-07-25	108,084,662	280,000	22.7285	475,547,534	2016-06-30
2272	2016-07-22	107,804,662	76,000	22.6696	475,547,534	2016-06-30
2273	2016-07-21	107,728,662	0	22.6536	475,547,534	2016-06-30
2274	2016-07-20	107,728,662	-8,000	22.6536	475,547,534	2016-06-30
2275	2016-07-19	107,736,662	-66,000	22.6553	475,547,534	2016-06-30
2276	2016-07-18	107,802,662	0	22.6692	475,547,534	2016-06-30
2277	2016-07-15	107,802,662	-158,000	22.6692	475,547,534	2016-06-30
2278	2016-07-14	107,960,662	80,000	22.7024	475,547,534	2016-06-30
2279	2016-07-13	107,880,662	40,000	22.6856	475,547,534	2016-06-30
2280	2016-07-12	107,840,662	74,000	22.6772	475,547,534	2016-06-30
2281	2016-07-11	107,766,662	188,000	22.6616	475,547,534	2016-06-30
2282	2016-07-08	107,578,662	-26,000	22.6221	475,547,534	2016-06-30
2283	2016-07-07	107,604,662	-114,000	22.6275	475,547,534	2016-06-30
2284	2016-07-06	107,718,662	-70,000	22.6515	475,547,534	2016-06-30
2285	2016-07-05	107,788,662	-80,000	22.6662	475,547,534	2016-06-30
2286	2016-07-04	107,868,662	0	22.6830	475,547,534	2016-06-30
2287	2016-06-30	107,868,662	16,000	22.6830	475,547,534	2016-06-30
2288	2016-06-29	107,852,662	0	22.6797	475,547,534	2016-05-31
2289	2016-06-28	107,852,662	46,000	22.6797	475,547,534	2016-05-31
2290	2016-06-27	107,806,662	-40,000	22.6700	475,547,534	2016-05-31
2291	2016-06-24	107,846,662	-98,000	22.6784	475,547,534	2016-05-31
2292	2016-06-23	107,944,662	-18,000	22.6990	475,547,534	2016-05-31
2293	2016-06-22	107,962,662	-122,000	22.7028	475,547,534	2016-05-31
2294	2016-06-21	108,084,662	-76,000	22.7285	475,547,534	2016-05-31
2295	2016-06-20	108,160,662	306,000	22.7444	475,547,534	2016-05-31
2296	2016-06-17	107,854,662	0	22.6801	475,547,534	2016-05-31
2297	2016-06-16	107,854,662	0	22.6801	475,547,534	2016-05-31
2298	2016-06-15	107,854,662	-490,000	22.6801	475,547,534	2016-05-31
2299	2016-06-14	108,344,662	-48,000	22.7831	475,547,534	2016-05-31
2300	2016-06-13	108,392,662	-64,000	22.7932	475,547,534	2016-05-31
2301	2016-06-10	108,456,662	-26,000	22.8067	475,547,534	2016-05-31
2302	2016-06-08	108,482,662	10,000	22.8122	475,547,534	2016-05-31
2303	2016-06-07	108,472,662	-182,000	22.8101	475,547,534	2016-05-31
2304	2016-06-06	108,654,662	1,883,000	22.8483	475,547,534	2016-05-31
2305	2016-06-03	106,771,662	-34,000	22.4524	475,547,534	2016-05-31
2306	2016-06-02	106,805,662	846,000	22.4595	475,547,534	2016-05-31
2307	2016-06-01	105,959,662	1,134,000	22.2816	475,547,534	2016-05-31
2308	2016-05-31	104,825,662	296,000	22.0432	475,547,534	2016-05-31
2309	2016-05-30	104,529,662	-20,000	21.9809	475,547,534	2016-04-30
2310	2016-05-27	104,549,662	-14,000	21.9851	475,547,534	2016-04-30
2311	2016-05-26	104,563,662	54,000	21.9881	475,547,534	2016-04-30
2312	2016-05-25	104,509,662	56,000	21.9767	475,547,534	2016-04-30
2313	2016-05-24	104,453,662	114,000	21.9649	475,547,534	2016-04-30
2314	2016-05-23	104,339,662	316,000	21.9410	475,547,534	2016-04-30
2315	2016-05-20	104,023,662	97,000	21.8745	475,547,534	2016-04-30
2316	2016-05-19	103,926,662	110,000	21.8541	475,547,534	2016-04-30
2317	2016-05-18	103,816,662	-66,000	21.8310	475,547,534	2016-04-30
2318	2016-05-17	103,882,662	-138,000	21.8449	475,547,534	2016-04-30
2319	2016-05-16	104,020,662	16,000	21.8739	475,547,534	2016-04-30
2320	2016-05-13	104,004,662	670,000	21.8705	475,547,534	2016-04-30
2321	2016-05-12	103,334,662	-128,000	21.7296	475,547,534	2016-04-30
2322	2016-05-11	103,462,662	50,000	21.7565	475,547,534	2016-04-30
2323	2016-05-10	103,412,662	-300,000	21.7460	475,547,534	2016-04-30
2324	2016-05-09	103,712,662	-256,000	21.8091	475,547,534	2016-04-30
2325	2016-05-06	103,968,662	138,000	21.8629	475,547,534	2016-04-30
2326	2016-05-05	103,830,662	-364,000	21.8339	475,547,534	2016-04-30
2327	2016-05-04	104,194,662	484,000	21.9105	475,547,534	2016-04-30
2328	2016-05-03	103,710,662	550,000	21.8087	475,547,534	2016-04-30
2329	2016-04-29	103,160,662	-26,000	21.6930	475,547,534	2016-03-31
2330	2016-04-28	103,186,662	286,000	21.6985	475,547,534	2016-03-31
2331	2016-04-27	102,900,662	-232,000	21.6384	475,547,534	2016-03-31
2332	2016-04-26	103,132,662	56,000	21.6871	475,547,534	2016-03-31
2333	2016-04-25	103,076,662	44,000	21.6754	475,547,534	2016-03-31
2334	2016-04-22	103,032,662	2,000	21.6661	475,547,534	2016-03-31
2335	2016-04-21	103,030,662	140,000	21.6657	475,547,534	2016-03-31
2336	2016-04-20	102,890,662	24,000	21.6363	475,547,534	2016-03-31
2337	2016-04-19	102,866,662	-1,170,000	21.6312	475,547,534	2016-03-31
2338	2016-04-18	104,036,662	232,000	21.8772	475,547,534	2016-03-31
2339	2016-04-15	103,804,662	-26,000	21.8285	475,547,534	2016-03-31
2340	2016-04-14	103,830,662	54,000	21.8339	475,547,534	2016-03-31
2341	2016-04-13	103,776,662	-24,000	21.8226	475,547,534	2016-03-31
2342	2016-04-12	103,800,662	-30,000	21.8276	475,547,534	2016-03-31
2343	2016-04-11	103,830,662	-2,000	21.8339	475,547,534	2016-03-31
2344	2016-04-08	103,832,662	-12,000	21.8343	475,547,534	2016-03-31
2345	2016-04-07	103,844,662	0	21.8369	475,547,534	2016-03-31
2346	2016-04-06	103,844,662	134,000	21.8369	475,547,534	2016-03-31
2347	2016-04-05	103,710,662	2,157,000	21.8087	475,547,534	2016-03-31
2348	2016-04-01	101,553,662	142,000	21.3551	475,547,534	2016-03-31
2349	2016-03-31	101,411,662	0	21.3252	475,547,534	2016-03-31
2350	2016-03-30	101,411,662	46,003	21.3252	475,547,534	2016-02-29
2351	2016-03-29	101,365,659	-221,000	21.3156	475,547,534	2016-02-29
2352	2016-03-24	101,586,659	-43,003	21.3620	475,547,534	2016-02-29
2353	2016-03-23	101,629,662	722,000	21.3711	475,547,534	2016-02-29
2354	2016-03-22	100,907,662	-28,003	21.2193	475,547,534	2016-02-29
2355	2016-03-21	100,935,665	-20,000	21.2251	475,547,534	2016-02-29
2356	2016-03-18	100,955,665	42,000	21.2294	475,547,534	2016-02-29
2357	2016-03-17	100,913,665	-4,000	21.2205	475,547,534	2016-02-29
2358	2016-03-16	100,917,665	-4,000	21.2214	475,547,534	2016-02-29
2359	2016-03-15	100,921,665	234,000	21.2222	475,547,534	2016-02-29
2360	2016-03-14	100,687,665	-490,000	21.1730	475,547,534	2016-02-29
2361	2016-03-11	101,177,665	-18,000	21.2760	475,547,534	2016-02-29
2362	2016-03-10	101,195,665	44,000	21.2798	475,547,534	2016-02-29
2363	2016-03-09	101,151,665	298,003	21.2706	475,547,534	2016-02-29
2364	2016-03-08	100,853,662	82,000	21.2079	475,547,534	2016-02-29
2365	2016-03-07	100,771,662	44,000	21.1907	475,547,534	2016-02-29
2366	2016-03-04	100,727,662	314,000	21.1814	475,547,534	2016-02-29
2367	2016-03-03	100,413,662	58,000	21.1154	475,547,534	2016-02-29
2368	2016-03-02	100,355,662	237,997	21.1032	475,547,534	2016-02-29
2369	2016-03-01	100,117,665	-12,000	21.0531	475,547,534	2016-02-29
2370	2016-02-29	100,129,665	-430,000	21.0557	475,547,534	2016-02-29
2371	2016-02-26	100,559,665	200,000	21.1461	475,547,534	2016-01-31
2372	2016-02-25	100,359,665	6,000	21.1040	475,547,534	2016-01-31
2373	2016-02-24	100,353,665	38,000	21.1028	475,547,534	2016-01-31
2374	2016-02-23	100,315,665	-6,000	21.0948	475,547,534	2016-01-31
2375	2016-02-22	100,321,665	6,000	21.0960	475,547,534	2016-01-31
2376	2016-02-19	100,315,665	26,000	21.0948	475,547,534	2016-01-31
2377	2016-02-18	100,289,665	-110,000	21.0893	475,547,534	2016-01-31
2378	2016-02-17	100,399,665	216,000	21.1124	475,547,534	2016-01-31
2379	2016-02-16	100,183,665	-26,000	21.0670	475,547,534	2016-01-31
2380	2016-02-15	100,209,665	-124,000	21.0725	475,547,534	2016-01-31
2381	2016-02-12	100,333,665	20,001	21.0986	475,547,534	2016-01-31
2382	2016-02-11	100,313,664	-9,998	21.0944	475,547,534	2016-01-31
2383	2016-02-05	100,323,662	48,000	21.0965	475,547,534	2016-01-31
2384	2016-02-04	100,275,662	5,234,000	21.0864	475,547,534	2016-01-31
2385	2016-02-03	95,041,662	20,000	19.9857	475,547,534	2016-01-31
2386	2016-02-02	95,021,662	210,000	19.9815	475,547,534	2016-01-31
2387	2016-02-01	94,811,662	514,000	19.9374	475,547,534	2016-01-31
2388	2016-01-29	94,297,662	48,000	19.8293	475,547,534	2016-01-14
2389	2016-01-28	94,249,662	160,000	19.8192	475,547,534	2016-01-14
2390	2016-01-27	94,089,662	-458,000	19.7855	475,547,534	2016-01-14
2391	2016-01-26	94,547,662	-162,000	19.8819	475,547,534	2016-01-14
2392	2016-01-25	94,709,662	808,000	19.9159	475,547,534	2016-01-14
2393	2016-01-22	93,901,662	440,000	19.7460	475,547,534	2016-01-14
2394	2016-01-21	93,461,662	50,000	19.6535	475,547,534	2016-01-14
2395	2016-01-20	93,411,662	18,000	19.6430	475,547,534	2016-01-14
2396	2016-01-19	93,393,662	874,000	19.6392	475,547,534	2016-01-14
2397	2016-01-18	92,519,662	108,000	19.4554	475,547,534	2016-01-14
2398	2016-01-15	92,411,662	216,000	19.4327	475,547,534	2016-01-14
2399	2016-01-14	92,195,662	8,000	19.3873	475,547,534	2016-01-14
2400	2016-01-13	92,187,662	-2,000	19.3574	476,239,534	2015-12-31
2401	2016-01-12	92,189,662	-410,000	19.3578	476,239,534	2015-12-31
2402	2016-01-11	92,599,662	162,146	19.4439	476,239,534	2015-12-31
2403	2016-01-08	92,437,516	30,000	19.4099	476,239,534	2015-12-31
2404	2016-01-07	92,407,516	112,000	19.4036	476,239,534	2015-12-31
2405	2016-01-06	92,295,516	-20,000	19.3801	476,239,534	2015-12-31
2406	2016-01-05	92,315,516	-128,000	19.3843	476,239,534	2015-12-31
2407	2016-01-04	92,443,516	100,000	19.4111	476,239,534	2015-12-31
2408	2015-12-31	92,343,516	0	19.3901	476,239,534	2015-12-31
2409	2015-12-30	92,343,516	-398,000	19.3680	476,783,534	2015-11-30
2410	2015-12-29	92,741,516	594,000	19.4515	476,783,534	2015-11-30
2411	2015-12-28	92,147,516	598,000	19.3269	476,783,534	2015-11-30
2412	2015-12-24	91,549,516	0	19.2015	476,783,534	2015-11-30
2413	2015-12-23	91,549,516	516,000	19.2015	476,783,534	2015-11-30
2414	2015-12-22	91,033,516	144,000	19.0933	476,783,534	2015-11-30
2415	2015-12-21	90,889,516	634,000	19.0631	476,783,534	2015-11-30
2416	2015-12-18	90,255,516	608,000	18.9301	476,783,534	2015-11-30
2417	2015-12-17	89,647,516	412,000	18.8026	476,783,534	2015-11-30
2418	2015-12-16	89,235,516	570,000	18.7161	476,783,534	2015-11-30
2419	2015-12-15	88,665,516	50,000	18.5966	476,783,534	2015-11-30
2420	2015-12-14	88,615,516	396,000	18.5861	476,783,534	2015-11-30
2421	2015-12-11	88,219,516	0	18.5031	476,783,534	2015-11-30
2422	2015-12-10	88,219,516	0	18.5031	476,783,534	2015-11-30
2423	2015-12-09	88,219,516	10,000	18.5031	476,783,534	2015-11-30
2424	2015-12-08	88,209,516	-10,000	18.5010	476,783,534	2015-11-30
2425	2015-12-07	88,219,516	0	18.5031	476,783,534	2015-11-30
2426	2015-12-04	88,219,516	0	18.5031	476,783,534	2015-11-30
2427	2015-12-03	88,219,516	-96,000	18.5031	476,783,534	2015-11-30
2428	2015-12-02	88,315,516	0	18.5232	476,783,534	2015-11-30
2429	2015-12-01	88,315,516	0	18.5232	476,783,534	2015-11-30
2430	2015-11-30	88,315,516	0	18.5232	476,783,534	2015-11-30
2431	2015-11-27	88,315,516	0	18.5232	476,783,534	2015-10-31
2432	2015-11-26	88,315,516	-20,000	18.5232	476,783,534	2015-10-31
2433	2015-11-25	88,335,516	0	18.5274	476,783,534	2015-10-31
2434	2015-11-24	88,335,516	-2,000	18.5274	476,783,534	2015-10-31
2435	2015-11-23	88,337,516	170,000	18.5278	476,783,534	2015-10-31
2436	2015-11-20	88,167,516	0	18.4921	476,783,534	2015-10-31
2437	2015-11-19	88,167,516	18,000	18.4921	476,783,534	2015-10-31
2438	2015-11-18	88,149,516	0	18.4884	476,783,534	2015-10-31
2439	2015-11-17	88,149,516	-37,999	18.4884	476,783,534	2015-10-31
2440	2015-11-16	88,187,515	-50,000	18.4963	476,783,534	2015-10-31
2441	2015-11-13	88,237,515	1,330,000	18.5068	476,783,534	2015-10-31
2442	2015-11-12	86,907,515	-226,000	18.2279	476,783,534	2015-10-31
2443	2015-11-11	87,133,515	-122,000	18.2753	476,783,534	2015-10-31
2444	2015-11-10	87,255,515	-46,000	18.3009	476,783,534	2015-10-31
2445	2015-11-09	87,301,515	-40,000	18.3105	476,783,534	2015-10-31
2446	2015-11-06	87,341,515	86,000	18.3189	476,783,534	2015-10-31
2447	2015-11-05	87,255,515	0	18.3009	476,783,534	2015-10-31
2448	2015-11-04	87,255,515	0	18.3009	476,783,534	2015-10-31
2449	2015-11-03	87,255,515	290,000	18.3009	476,783,534	2015-10-31
2450	2015-11-02	86,965,515	-4,000	18.2400	476,783,534	2015-10-31
2451	2015-10-30	86,969,515	0	18.2409	476,783,534	2015-09-30
2452	2015-10-29	86,969,515	0	18.2409	476,783,534	2015-09-30
2453	2015-10-28	86,969,515	0	18.2409	476,783,534	2015-09-30
2454	2015-10-27	86,969,515	142,000	18.2409	476,783,534	2015-09-30
2455	2015-10-26	86,827,515	48,000	18.2111	476,783,534	2015-09-30
2456	2015-10-23	86,779,515	24,000	18.2010	476,783,534	2015-09-30
2457	2015-10-22	86,755,515	544,000	18.1960	476,783,534	2015-09-30
2458	2015-10-20	86,211,515	788,000	18.0819	476,783,534	2015-09-30
2459	2015-10-19	85,423,515	242,000	17.9166	476,783,534	2015-09-30
2460	2015-10-16	85,181,515	182,000	17.8659	476,783,534	2015-09-30
2461	2015-10-15	84,999,515	-82,000	17.8277	476,783,534	2015-09-30
2462	2015-10-14	85,081,515	-3,640,000	17.8449	476,783,534	2015-09-30
2463	2015-10-13	88,721,515	-24,000	18.6083	476,783,534	2015-09-30
2464	2015-10-12	88,745,515	-5,292,000	18.6134	476,783,534	2015-09-30
2465	2015-10-09	94,037,515	721,124	19.7233	476,783,534	2015-09-30
2466	2015-10-08	93,316,391	8,349,730	19.5721	476,783,534	2015-09-30
2467	2015-10-07	84,966,661	4,000	17.8208	476,783,534	2015-09-30
2468	2015-10-06	84,962,661	0	17.8200	476,783,534	2015-09-30
2469	2015-10-05	84,962,661	-30,000	17.8200	476,783,534	2015-09-30
2470	2015-10-02	84,992,661	142,000	17.8263	476,783,534	2015-09-30
2471	2015-09-30	84,850,661	8,000	17.7965	476,783,534	2015-09-30
2472	2015-09-29	84,842,661	186,000	17.7948	476,783,534	2015-09-07
2473	2015-09-25	84,656,661	0	17.7558	476,783,534	2015-09-07
2474	2015-09-24	84,656,661	-50,000	17.7558	476,783,534	2015-09-07
2475	2015-09-23	84,706,661	-6,000	17.7663	476,783,534	2015-09-07
2476	2015-09-22	84,712,661	-108,000	17.7675	476,783,534	2015-09-07
2477	2015-09-21	84,820,661	-62,000	17.7902	476,783,534	2015-09-07
2478	2015-09-18	84,882,661	174,000	17.8032	476,783,534	2015-09-07
2479	2015-09-17	84,708,661	-14,000	17.7667	476,783,534	2015-09-07
2480	2015-09-16	84,722,661	-2,000	17.7696	476,783,534	2015-09-07
2481	2015-09-15	84,724,661	2,000	17.7700	476,783,534	2015-09-07
2482	2015-09-14	84,722,661	0	17.7696	476,783,534	2015-09-07
2483	2015-09-11	84,722,661	-66,000	17.7696	476,783,534	2015-09-07
2484	2015-09-10	84,788,661	74,000	17.7835	476,783,534	2015-09-07
2485	2015-09-09	84,714,661	0	17.7680	476,783,534	2015-09-07
2486	2015-09-08	84,714,661	0	17.7680	476,783,534	2015-09-07
2487	2015-09-07	84,714,661	-40,000	17.7680	476,783,534	2015-09-07
2488	2015-09-04	84,754,661	222,000	17.7293	478,049,534	2015-08-31
2489	2015-09-02	84,532,661	-30,000	17.6828	478,049,534	2015-08-31
2490	2015-09-01	84,562,661	-6,000	17.6891	478,049,534	2015-08-31
2491	2015-08-31	84,568,661	152,000	17.6904	478,049,534	2015-08-31
2492	2015-08-28	84,416,661	-476,400	17.6586	478,049,534	2015-07-31
2493	2015-08-27	84,893,061	-1,118,000	17.7582	478,049,534	2015-07-31
2494	2015-08-26	86,011,061	-304,000	17.9921	478,049,534	2015-07-31
2495	2015-08-25	86,315,061	44,000	18.0557	478,049,534	2015-07-31
2496	2015-08-24	86,271,061	-176,000	18.0465	478,049,534	2015-07-31
2497	2015-08-21	86,447,061	-14,000	18.0833	478,049,534	2015-07-31
2498	2015-08-20	86,461,061	23,120	18.0862	478,049,534	2015-07-31
2499	2015-08-19	86,437,941	1,990	18.0814	478,049,534	2015-07-31
2500	2015-08-18	86,435,951	248,000	18.0810	478,049,534	2015-07-31
2501	2015-08-17	86,187,951	-106,000	18.0291	478,049,534	2015-07-31
2502	2015-08-14	86,293,951	-214,000	18.0513	478,049,534	2015-07-31
2503	2015-08-13	86,507,951	24,000	18.0960	478,049,534	2015-07-31
2504	2015-08-12	86,483,951	-56,110	18.0910	478,049,534	2015-07-31
2505	2015-08-11	86,540,061	2,000	18.1027	478,049,534	2015-07-31
2506	2015-08-10	86,538,061	740,000	18.1023	478,049,534	2015-07-31
2507	2015-08-07	85,798,061	-10,000	17.9475	478,049,534	2015-07-31
2508	2015-08-06	85,808,061	282,000	17.9496	478,049,534	2015-07-31
2509	2015-08-05	85,526,061	-158,000	17.8906	478,049,534	2015-07-31
2510	2015-08-04	85,684,061	-56,000	17.9237	478,049,534	2015-07-31
2511	2015-08-03	85,740,061	-2,000	17.9354	478,049,534	2015-07-31
2512	2015-07-31	85,742,061	-184,000	17.9358	478,049,534	2015-07-31
2513	2015-07-30	85,926,061	-72,000	17.9743	478,049,534	2015-07-20
2514	2015-07-29	85,998,061	-166,000	17.9894	478,049,534	2015-07-20
2515	2015-07-28	86,164,061	0	18.0241	478,049,534	2015-07-20
2516	2015-07-27	86,164,061	74,000	18.0241	478,049,534	2015-07-20
2517	2015-07-24	86,090,061	-6,000	18.0086	478,049,534	2015-07-20
2518	2015-07-23	86,096,061	-140,000	18.0099	478,049,534	2015-07-20
2519	2015-07-22	86,236,061	34,000	18.0391	478,049,534	2015-07-20
2520	2015-07-21	86,202,061	-90,000	18.0320	478,049,534	2015-07-20
2521	2015-07-20	86,292,061	352,000	18.0509	478,049,534	2015-07-20
2522	2015-07-17	85,940,061	584,000	17.9326	479,239,534	2015-06-30
2523	2015-07-16	85,356,061	784,000	17.8107	479,239,534	2015-06-30
2524	2015-07-15	84,572,061	-1,358,000	17.6471	479,239,534	2015-06-30
2525	2015-07-14	85,930,061	430,000	17.9305	479,239,534	2015-06-30
2526	2015-07-13	85,500,061	-408,000	17.8408	479,239,534	2015-06-30
2527	2015-07-10	85,908,061	-1,320,000	17.9259	479,239,534	2015-06-30
2528	2015-07-09	87,228,061	1,790,000	18.2013	479,239,534	2015-06-30
2529	2015-07-08	85,438,061	1,126,000	17.8278	479,239,534	2015-06-30
2530	2015-07-07	84,312,061	-4,162,000	17.5929	479,239,534	2015-06-30
2531	2015-07-06	88,474,061	-5,262,000	18.4613	479,239,534	2015-06-30
2532	2015-07-03	93,736,061	3,598,826	19.5593	479,239,534	2015-06-30
2533	2015-07-02	90,137,235	3,201,303	18.8084	479,239,534	2015-06-30
2534	2015-06-30	86,935,932	240,000	18.1404	479,239,534	2015-06-30
2535	2015-06-29	86,695,932	1,870,220	18.0903	479,239,534	2015-05-31
2536	2015-06-26	84,825,712	144,000	17.7001	479,239,534	2015-05-31
2537	2015-06-25	84,681,712	503,651	17.6700	479,239,534	2015-05-31
2538	2015-06-24	84,178,061	112,000	17.5649	479,239,534	2015-05-31
2539	2015-06-23	84,066,061	-222,000	17.5416	479,239,534	2015-05-31
2540	2015-06-22	84,288,061	74,000	17.5879	479,239,534	2015-05-31
2541	2015-06-19	84,214,061	-62,000	17.5724	479,239,534	2015-05-31
2542	2015-06-18	84,276,061	-130,000	17.5854	479,239,534	2015-05-31
2543	2015-06-17	84,406,061	30,000	17.6125	479,239,534	2015-05-31
2544	2015-06-16	84,376,061	-52,000	17.6062	479,239,534	2015-05-31
2545	2015-06-15	84,428,061	4,000	17.6171	479,239,534	2015-05-31
2546	2015-06-12	84,424,061	504,000	17.6163	479,239,534	2015-05-31
2547	2015-06-11	83,920,061	320,000	17.5111	479,239,534	2015-05-31
2548	2015-06-10	83,600,061	510,000	17.4443	479,239,534	2015-05-31
2549	2015-06-09	83,090,061	190,000	17.3379	479,239,534	2015-05-31
2550	2015-06-08	82,900,061	216,000	17.2983	479,239,534	2015-05-31
2551	2015-06-05	82,684,061	-180,000	17.2532	479,239,534	2015-05-31
2552	2015-06-04	82,864,061	192,000	17.2907	479,239,534	2015-05-31
2553	2015-06-03	82,672,061	1,270,000	17.2507	479,239,534	2015-05-31
2554	2015-06-02	81,402,061	-322,000	16.9857	479,239,534	2015-05-31
2555	2015-06-01	81,724,061	-314,000	17.0529	479,239,534	2015-05-31
2556	2015-05-29	82,038,061	-10,448,000	17.1184	479,239,534	2015-04-30
2557	2015-05-28	92,486,061	2,342,000	19.2985	479,239,534	2015-04-30
2558	2015-05-27	90,144,061	-910,000	18.8098	479,239,534	2015-04-30
2559	2015-05-26	91,054,061	2,126,000	18.9997	479,239,534	2015-04-30
2560	2015-05-22	88,928,061	-68,000	18.5561	479,239,534	2015-04-30
2561	2015-05-21	88,996,061	310,000	18.5703	479,239,534	2015-04-30
2562	2015-05-20	88,686,061	-142,000	18.5056	479,239,534	2015-04-30
2563	2015-05-19	88,828,061	176,000	18.5352	479,239,534	2015-04-30
2564	2015-05-18	88,652,061	278,000	18.4985	479,239,534	2015-04-30
2565	2015-05-15	88,374,061	164,000	18.4405	479,239,534	2015-04-30
2566	2015-05-14	88,210,061	142,000	18.4063	479,239,534	2015-04-30
2567	2015-05-13	88,068,061	-60,000	18.3766	479,239,534	2015-04-30
2568	2015-05-12	88,128,061	9,656,700	18.3891	479,239,534	2015-04-30
2569	2015-05-11	78,471,361	-72,000	16.3741	479,239,534	2015-04-30
2570	2015-05-08	78,543,361	-132,000	16.3892	479,239,534	2015-04-30
2571	2015-05-07	78,675,361	-1,182,000	16.4167	479,239,534	2015-04-30
2572	2015-05-06	79,857,361	-490,000	16.6634	479,239,534	2015-04-30
2573	2015-05-05	80,347,361	36,000	16.7656	479,239,534	2015-04-30
2574	2015-05-04	80,311,361	270,500	16.7581	479,239,534	2015-04-30
2575	2015-04-30	80,040,861	-222,000	16.7016	479,239,534	2015-04-30
2576	2015-04-29	80,262,861	254,000	16.7480	479,239,534	2015-03-31
2577	2015-04-28	80,008,861	-646,000	16.6950	479,239,534	2015-03-31
2578	2015-04-27	80,654,861	-154,000	16.8298	479,239,534	2015-03-31
2579	2015-04-24	80,808,861	-160,000	16.8619	479,239,534	2015-03-31
2580	2015-04-23	80,968,861	-110,000	16.8953	479,239,534	2015-03-31
2581	2015-04-22	81,078,861	156,000	16.9182	479,239,534	2015-03-31
2582	2015-04-21	80,922,861	70,000	16.8857	479,239,534	2015-03-31
2583	2015-04-20	80,852,861	186,000	16.8711	479,239,534	2015-03-31
2584	2015-04-17	80,666,861	64,000	16.8323	479,239,534	2015-03-31
2585	2015-04-16	80,602,861	78,000	16.8189	479,239,534	2015-03-31
2586	2015-04-15	80,524,861	198,000	16.8026	479,239,534	2015-03-31
2587	2015-04-14	80,326,861	766,000	16.7613	479,239,534	2015-03-31
2588	2015-04-13	79,560,861	-466,000	16.6015	479,239,534	2015-03-31
2589	2015-04-10	80,026,861	1,170,000	16.6987	479,239,534	2015-03-31
2590	2015-04-09	78,856,861	-4,704,000	16.4546	479,239,534	2015-03-31
2591	2015-04-08	83,560,861	82,000	17.4361	479,239,534	2015-03-31
2592	2015-04-02	83,478,861	-102,000	17.4190	479,239,534	2015-03-31
2593	2015-04-01	83,580,861	-438,000	17.4403	479,239,534	2015-03-31
2594	2015-03-31	84,018,861	114,000	17.5317	479,239,534	2015-03-31
2595	2015-03-30	83,904,861	-32,000	17.5079	479,239,534	2015-02-28
2596	2015-03-27	83,936,861	10,000	17.5146	479,239,534	2015-02-28
2597	2015-03-26	83,926,861	606,000	17.5125	479,239,534	2015-02-28
2598	2015-03-25	83,320,861	40,000	17.3861	479,239,534	2015-02-28
2599	2015-03-24	83,280,861	174,000	17.3777	479,239,534	2015-02-28
2600	2015-03-23	83,106,861	300,000	17.3414	479,239,534	2015-02-28
2601	2015-03-20	82,806,861	248,000	17.2788	479,239,534	2015-02-28
2602	2015-03-19	82,558,861	-228,000	17.2271	479,239,534	2015-02-28
2603	2015-03-18	82,786,861	-36,000	17.2746	479,239,534	2015-02-28
2604	2015-03-17	82,822,861	1,356,000	17.2821	479,239,534	2015-02-28
2605	2015-03-16	81,466,861	-10,000	16.9992	479,239,534	2015-02-28
2606	2015-03-13	81,476,861	2,000	17.0013	479,239,534	2015-02-28
2607	2015-03-12	81,474,861	-70,000	17.0009	479,239,534	2015-02-28
2608	2015-03-11	81,544,861	108,000	17.0155	479,239,534	2015-02-28
2609	2015-03-10	81,436,861	-30,000	16.9929	479,239,534	2015-02-28
2610	2015-03-09	81,466,861	60,000	16.9992	479,239,534	2015-02-28
2611	2015-03-06	81,406,861	-4,000	16.9867	479,239,534	2015-02-28
2612	2015-03-05	81,410,861	40,000	16.9875	479,239,534	2015-02-28
2613	2015-03-04	81,370,861	152,000	16.9792	479,239,534	2015-02-28
2614	2015-03-03	81,218,861	-54,000	16.9474	479,239,534	2015-02-28
2615	2015-03-02	81,272,861	-16,000	16.9587	479,239,534	2015-02-28
2616	2015-02-27	81,288,861	0	16.9621	479,239,534	2015-01-31
2617	2015-02-26	81,288,861	-6,000	16.9621	479,239,534	2015-01-31
2618	2015-02-25	81,294,861	64,000	16.9633	479,239,534	2015-01-31
2619	2015-02-24	81,230,861	136,000	16.9499	479,239,534	2015-01-31
2620	2015-02-23	81,094,861	66,000	16.9216	479,239,534	2015-01-31
2621	2015-02-18	81,028,861	0	16.9078	479,239,534	2015-01-31
2622	2015-02-17	81,028,861	178,000	16.9078	479,239,534	2015-01-31
2623	2015-02-16	80,850,861	-96,000	16.8707	479,239,534	2015-01-31
2624	2015-02-13	80,946,861	94,000	16.8907	479,239,534	2015-01-31
2625	2015-02-12	80,852,861	-34,000	16.8711	479,239,534	2015-01-31
2626	2015-02-11	80,886,861	-76,000	16.8782	479,239,534	2015-01-31
2627	2015-02-10	80,962,861	16,000	16.8940	479,239,534	2015-01-31
2628	2015-02-09	80,946,861	-118,000	16.8907	479,239,534	2015-01-31
2629	2015-02-06	81,064,861	76,000	16.9153	479,239,534	2015-01-31
2630	2015-02-05	80,988,861	-200,000	16.8995	479,239,534	2015-01-31
2631	2015-02-04	81,188,861	-86,000	16.9412	479,239,534	2015-01-31
2632	2015-02-03	81,274,861	234,000	16.9591	479,239,534	2015-01-31
2633	2015-02-02	81,040,861	-34,000	16.9103	479,239,534	2015-01-31
2634	2015-01-30	81,074,861	140,000	16.9174	479,239,534	2014-12-31
2635	2015-01-29	80,934,861	-10,000	16.8882	479,239,534	2014-12-31
2636	2015-01-28	80,944,861	158,000	16.8903	479,239,534	2014-12-31
2637	2015-01-27	80,786,861	-50,000	16.8573	479,239,534	2014-12-31
2638	2015-01-26	80,836,861	-12,000	16.8677	479,239,534	2014-12-31
2639	2015-01-23	80,848,861	392,000	16.8702	479,239,534	2014-12-31
2640	2015-01-22	80,456,861	186,000	16.7884	479,239,534	2014-12-31
2641	2015-01-21	80,270,861	710,000	16.7496	479,239,534	2014-12-31
2642	2015-01-20	79,560,861	12,000	16.6015	479,239,534	2014-12-31
2643	2015-01-19	79,548,861	1,358,000	16.5990	479,239,534	2014-12-31
2644	2015-01-16	78,190,861	-54,000	16.3156	479,239,534	2014-12-31
2645	2015-01-15	78,244,861	780,000	16.3269	479,239,534	2014-12-31
2646	2015-01-14	77,464,861	-638,000	16.1641	479,239,534	2014-12-31
2647	2015-01-13	78,102,861	1,584,000	16.2972	479,239,534	2014-12-31
2648	2015-01-12	76,518,861	168,000	15.9667	479,239,534	2014-12-31
2649	2015-01-09	76,350,861	360,000	15.9317	479,239,534	2014-12-31
2650	2015-01-08	75,990,861	374,000	15.8566	479,239,534	2014-12-31
2651	2015-01-07	75,616,861	150,000	15.7785	479,239,534	2014-12-31
2652	2015-01-06	75,466,861	-18,000	15.7472	479,239,534	2014-12-31
2653	2015-01-05	75,484,861	404,000	15.7510	479,239,534	2014-12-31
2654	2015-01-02	75,080,861	-108,000	15.6667	479,239,534	2014-12-31
2655	2014-12-31	75,188,861	0	15.6892	479,239,534	2014-12-31
2656	2014-12-30	75,188,861	836,000	15.6892	479,239,534	2014-11-30
2657	2014-12-29	74,352,861	824,000	15.5148	479,239,534	2014-11-30
2658	2014-12-24	73,528,861	0	15.3428	479,239,534	2014-11-30
2659	2014-12-23	73,528,861	112,000	15.3428	479,239,534	2014-11-30
2660	2014-12-22	73,416,861	1,286,000	15.3195	479,239,534	2014-11-30
2661	2014-12-19	72,130,861	214,000	15.0511	479,239,534	2014-11-30
2662	2014-12-18	71,916,861	3,374,000	15.0065	479,239,534	2014-11-30
2663	2014-12-17	68,542,861	920,000	14.3024	479,239,534	2014-11-30
2664	2014-12-16	67,622,861	76,000	14.1105	479,239,534	2014-11-30
2665	2014-12-15	67,546,861	0	14.0946	479,239,534	2014-11-30
2666	2014-12-12	67,546,861	-42,000	14.0946	479,239,534	2014-11-30
2667	2014-12-11	67,588,861	10,000	14.1034	479,239,534	2014-11-30
2668	2014-12-10	67,578,861	114,000	14.1013	479,239,534	2014-11-30
2669	2014-12-09	67,464,861	-56,000	14.0775	479,239,534	2014-11-30
2670	2014-12-08	67,520,861	-32,000	14.0892	479,239,534	2014-11-30
2671	2014-12-05	67,552,861	20,000	14.0958	479,239,534	2014-11-30
2672	2014-12-04	67,532,861	96,000	14.0917	479,239,534	2014-11-30
2673	2014-12-03	67,436,861	192,000	14.0716	479,239,534	2014-11-30
2674	2014-12-02	67,244,861	62,000	14.0316	479,239,534	2014-11-30
2675	2014-12-01	67,182,861	122,000	14.0186	479,239,534	2014-11-30
2676	2014-11-28	67,060,861	517,000	13.9932	479,239,534	2014-10-31
2677	2014-11-27	66,543,861	300,000	13.8853	479,239,534	2014-10-31
2678	2014-11-26	66,243,861	404,000	13.8227	479,239,534	2014-10-31
2679	2014-11-25	65,839,861	138,000	13.7384	479,239,534	2014-10-31
2680	2014-11-24	65,701,861	56,000	13.7096	479,239,534	2014-10-31
2681	2014-11-21	65,645,861	288,256	13.6979	479,239,534	2014-10-31
2682	2014-11-20	65,357,605	144,000	13.6378	479,239,534	2014-10-31
2683	2014-11-19	65,213,605	164,000	13.6077	479,239,534	2014-10-31
2684	2014-11-18	65,049,605	140,000	13.5735	479,239,534	2014-10-31
2685	2014-11-17	64,909,605	2,000	13.5443	479,239,534	2014-10-31
2686	2014-11-14	64,907,605	24,000	13.5439	479,239,534	2014-10-31
2687	2014-11-13	64,883,605	-14,000	13.5389	479,239,534	2014-10-31
2688	2014-11-12	64,897,605	-4,000	13.5418	479,239,534	2014-10-31
2689	2014-11-11	64,901,605	0	13.5426	479,239,534	2014-10-31
2690	2014-11-10	64,901,605	0	13.5426	479,239,534	2014-10-31
2691	2014-11-07	64,901,605	-80,000	13.5426	479,239,534	2014-10-31
2692	2014-11-06	64,981,605	-34,000	13.5593	479,239,534	2014-10-31
2693	2014-11-05	65,015,605	-450,000	13.5664	479,239,534	2014-10-31
2694	2014-11-04	65,465,605	-10,000	13.6603	479,239,534	2014-10-31
2695	2014-11-03	65,475,605	-1,564,000	13.6624	479,239,534	2014-10-31
2696	2014-10-31	67,039,605	100,000	13.9887	479,239,534	2014-10-31
2697	2014-10-30	66,939,605	-32,000	13.9679	479,239,534	2014-09-30
2698	2014-10-29	66,971,605	36,000	13.9746	479,239,534	2014-09-30
2699	2014-10-28	66,935,605	6,000	13.9670	479,239,534	2014-09-30
2700	2014-10-27	66,929,605	48,000	13.9658	479,239,534	2014-09-30
2701	2014-10-24	66,881,605	114,000	13.9558	479,239,534	2014-09-30
2702	2014-10-23	66,767,605	334,000	13.9320	479,239,534	2014-09-30
2703	2014-10-22	66,433,605	110,000	13.8623	479,239,534	2014-09-30
2704	2014-10-21	66,323,605	214,000	13.8393	479,239,534	2014-09-30
2705	2014-10-20	66,109,605	142,000	13.7947	479,239,534	2014-09-30
2706	2014-10-17	65,967,605	248,000	13.7651	479,239,534	2014-09-30
2707	2014-10-16	65,719,605	358,000	13.7133	479,239,534	2014-09-30
2708	2014-10-15	65,361,605	186,000	13.6386	479,239,534	2014-09-30
2709	2014-10-14	65,175,605	56,000	13.5998	479,239,534	2014-09-30
2710	2014-10-13	65,119,605	118,000	13.5881	479,239,534	2014-09-30
2711	2014-10-10	65,001,605	868,000	13.5635	479,239,534	2014-09-30
2712	2014-10-09	64,133,605	190,000	13.3824	479,239,534	2014-09-30
2713	2014-10-08	63,943,605	0	13.3427	479,239,534	2014-09-30
2714	2014-10-07	63,943,605	420,000	13.3427	479,239,534	2014-09-30
2715	2014-10-06	63,523,605	206,000	13.2551	479,239,534	2014-09-30
2716	2014-10-03	63,317,605	77,235	13.2121	479,239,534	2014-09-30
2717	2014-09-30	63,240,370	116,000	13.1960	479,239,534	2014-09-30
2718	2014-09-29	63,124,370	22,000	13.1718	479,239,534	2014-08-31
2719	2014-09-26	63,102,370	-4,000	13.1672	479,239,534	2014-08-31
2720	2014-09-25	63,106,370	-670,000	13.1680	479,239,534	2014-08-31
2721	2014-09-24	63,776,370	34,000	13.3078	479,239,534	2014-08-31
2722	2014-09-23	63,742,370	-90,000	13.3007	479,239,534	2014-08-31
2723	2014-09-22	63,832,370	-262,000	13.3195	479,239,534	2014-08-31
2724	2014-09-19	64,094,370	-66,000	13.3742	479,239,534	2014-08-31
2725	2014-09-18	64,160,370	-83,491	13.3880	479,239,534	2014-08-31
2726	2014-09-17	64,243,861	56,000	13.4054	479,239,534	2014-08-31
2727	2014-09-16	64,187,861	-130,000	13.3937	479,239,534	2014-08-31
2728	2014-09-15	64,317,861	-60,000	13.4208	479,239,534	2014-08-31
2729	2014-09-12	64,377,861	-14,537,000	13.4333	479,239,534	2014-08-31
2730	2014-09-11	78,914,861	1,778,000	16.4667	479,239,534	2014-08-31
2731	2014-09-10	77,136,861	-1,924,000	16.0957	479,239,534	2014-08-31
2732	2014-09-08	79,060,861	-344,000	16.4971	479,239,534	2014-08-31
2733	2014-09-05	79,404,861	-376,000	16.5689	479,239,534	2014-08-31
2734	2014-09-04	79,780,861	14,066,906	16.6474	479,239,534	2014-08-31
2735	2014-09-03	65,713,955	-2,000	13.7121	479,239,534	2014-08-31
2736	2014-09-02	65,715,955	562,000	13.7125	479,239,534	2014-08-31
2737	2014-09-01	65,153,955	1,486,521	13.5953	479,239,534	2014-08-31
2738	2014-08-29	63,667,434	256,953	13.2851	479,239,534	2014-07-31
2739	2014-08-28	63,410,481	-208,000	13.2315	479,239,534	2014-07-31
2740	2014-08-27	63,618,481	-56,000	13.2749	479,239,534	2014-07-31
2741	2014-08-26	63,674,481	-502,001	13.2866	479,239,534	2014-07-31
2742	2014-08-25	64,176,482	-478,000	13.3913	479,239,534	2014-07-31
2743	2014-08-22	64,654,482	84,000	13.4911	479,239,534	2014-07-31
2744	2014-08-21	64,570,482	-200,000	13.4735	479,239,534	2014-07-31
2745	2014-08-20	64,770,482	-1,462,000	13.5153	479,239,534	2014-07-31
2746	2014-08-19	66,232,482	-1,298,000	13.8203	479,239,534	2014-07-31
2747	2014-08-18	67,530,482	-514,000	14.0912	479,239,534	2014-07-31
2748	2014-08-15	68,044,482	-1,238,000	14.1984	479,239,534	2014-07-31
2749	2014-08-14	69,282,482	-1,679,000	14.4568	479,239,534	2014-07-31
2750	2014-08-13	70,961,482	-412,000	14.8071	479,239,534	2014-07-31
2751	2014-08-12	71,373,482	-441,995	14.8931	479,239,534	2014-07-31
2752	2014-08-11	71,815,477	-380,000	14.9853	479,239,534	2014-07-31
2753	2014-08-08	72,195,477	14,000	15.0646	479,239,534	2014-07-31
2754	2014-08-07	72,181,477	88,000	15.0617	479,239,534	2014-07-31
2755	2014-08-06	72,093,477	-450,001	15.0433	479,239,534	2014-07-31
2756	2014-08-05	72,543,478	-38,386	15.1372	479,239,534	2014-07-31
2757	2014-08-04	72,581,864	-46,000	15.1452	479,239,534	2014-07-31
2758	2014-08-01	72,627,864	-362,000	15.1548	479,239,534	2014-07-31
2759	2014-07-31	72,989,864	-57,396	15.2304	479,239,534	2014-07-31
2760	2014-07-30	73,047,260	-1,047,880	15.2423	479,239,534	2014-06-30
2761	2014-07-29	74,095,140	91,662	15.4610	479,239,534	2014-06-30
2762	2014-07-28	74,003,478	1,374,000	15.4419	479,239,534	2014-06-30
2763	2014-07-25	72,629,478	-373,704	15.1552	479,239,534	2014-06-30
2764	2014-07-24	73,003,182	-619,071	15.2331	479,239,534	2014-06-30
2765	2014-07-23	73,622,253	474,351	15.3623	479,239,534	2014-06-30
2766	2014-07-22	73,147,902	-2,365,580	15.2633	479,239,534	2014-06-30
2767	2014-07-21	75,513,482	1,794,000	15.7569	479,239,534	2014-06-30
2768	2014-07-18	73,719,482	626,000	15.3826	479,239,534	2014-06-30
2769	2014-07-17	73,093,482	1,266,000	15.2520	479,239,534	2014-06-30
2770	2014-07-16	71,827,482	1,568,000	14.9878	479,239,534	2014-06-30
2771	2014-07-15	70,259,482	328,000	14.6606	479,239,534	2014-06-30
2772	2014-07-14	69,931,482	190,000	14.5922	479,239,534	2014-06-30
2773	2014-07-11	69,741,482	-2,000	14.5525	479,239,534	2014-06-30
2774	2014-07-10	69,743,482	631,420	14.5529	479,239,534	2014-06-30
2775	2014-07-09	69,112,062	-615,420	14.4212	479,239,534	2014-06-30
2776	2014-07-08	69,727,482	980,000	14.5496	479,239,534	2014-06-30
2777	2014-07-07	68,747,482	-490,000	14.3451	479,239,534	2014-06-30
2778	2014-07-04	69,237,482	-442,000	14.4474	479,239,534	2014-06-30
2779	2014-07-03	69,679,482	-292,000	14.5396	479,239,534	2014-06-30
2780	2014-07-02	69,971,482	-310,000	14.6005	479,239,534	2014-06-30
2781	2014-06-30	70,281,482	54,000	14.6652	479,239,534	2014-06-30
2782	2014-06-27	70,227,482	-34,000	14.6539	479,239,534	2014-05-31
2783	2014-06-26	70,261,482	-476,000	14.6610	479,239,534	2014-05-31
2784	2014-06-25	70,737,482	-283,000	14.7604	479,239,534	2014-05-31
2785	2014-06-24	71,020,482	134,350	14.8194	479,239,534	2014-05-31
2786	2014-06-23	70,886,132	-81,395	14.7914	479,239,534	2014-05-31
2787	2014-06-20	70,967,527	-226,000	14.8084	479,239,534	2014-05-31
2788	2014-06-19	71,193,527	-72,000	14.8555	479,239,534	2014-05-31
2789	2014-06-18	71,265,527	-292,000	14.8705	479,239,534	2014-05-31
2790	2014-06-17	71,557,527	-84,723	14.9315	479,239,534	2014-05-31
2791	2014-06-16	71,642,250	1,209,513	14.9492	479,239,534	2014-05-31
2792	2014-06-13	70,432,737	-1,067,395	14.6968	479,239,534	2014-05-31
2793	2014-06-12	71,500,132	222,000	14.9195	479,239,534	2014-05-31
2794	2014-06-11	71,278,132	251,851	14.8732	479,239,534	2014-05-31
2795	2014-06-10	71,026,281	1,146,603	14.8206	479,239,534	2014-05-31
2796	2014-06-09	69,879,678	191,625	14.5814	479,239,534	2014-05-31
2797	2014-06-06	69,688,053	-95,152	14.5414	479,239,534	2014-05-31
2798	2014-06-05	69,783,205	-128,000	14.5612	479,239,534	2014-05-31
2799	2014-06-04	69,911,205	576,386	14.5879	479,239,534	2014-05-31
2800	2014-06-03	69,334,819	-23,011,462	14.4677	479,239,534	2014-05-31
2801	2014-05-30	92,346,281	558,000	19.2693	479,239,534	2014-04-30
2802	2014-05-29	91,788,281	-160,000	19.1529	479,239,534	2014-04-30
2803	2014-05-28	91,948,281	20,000	19.1863	479,239,534	2014-04-30
2804	2014-05-27	91,928,281	72,000	19.1821	479,239,534	2014-04-30
2805	2014-05-26	91,856,281	-340,000	19.1671	479,239,534	2014-04-30
2806	2014-05-23	92,196,281	-126,000	19.2380	479,239,534	2014-04-30
2807	2014-05-22	92,322,281	134,000	19.2643	479,239,534	2014-04-30
2808	2014-05-21	92,188,281	-438,000	19.2364	479,239,534	2014-04-30
2809	2014-05-20	92,626,281	-278,000	19.3278	479,239,534	2014-04-30
2810	2014-05-19	92,904,281	-40,000	19.3858	479,239,534	2014-04-30
2811	2014-05-16	92,944,281	30,000	19.3941	479,239,534	2014-04-30
2812	2014-05-15	92,914,281	-13,120,000	19.3879	479,239,534	2014-04-30
2813	2014-05-14	106,034,281	-450,580	22.1255	479,239,534	2014-04-30
2814	2014-05-13	106,484,861	104,000	22.2195	479,239,534	2014-04-30
2815	2014-05-12	106,380,861	456,920	22.1978	479,239,534	2014-04-30
2816	2014-05-10	105,923,941	0	22.1025	479,239,534	2014-04-30
2817	2014-05-09	105,923,941	13,234,681	22.1025	479,239,534	2014-04-30
2818	2014-05-08	92,689,260	-20,494	19.3409	479,239,534	2014-04-30
2819	2014-05-07	92,709,754	148,813	19.3452	479,239,534	2014-04-30
2820	2014-05-05	92,560,941	132,000	19.3141	479,239,534	2014-04-30
2821	2014-05-02	92,428,941	68,000	19.2866	479,239,534	2014-04-30
2822	2014-04-30	92,360,941	22,768,590	19.2724	479,239,534	2014-04-30
2823	2014-04-29	69,592,351	-40,000	14.5244	479,139,534	2014-03-31
2824	2014-04-28	69,632,351	8,000	14.5328	479,139,534	2014-03-31
2825	2014-04-25	69,624,351	-186,000	14.5311	479,139,534	2014-03-31
2826	2014-04-24	69,810,351	-250,000	14.5699	479,139,534	2014-03-31
2827	2014-04-23	70,060,351	-412,000	14.6221	479,139,534	2014-03-31
2828	2014-04-22	70,472,351	-4,000	14.7081	479,139,534	2014-03-31
2829	2014-04-17	70,476,351	-8,000	14.7089	479,139,534	2014-03-31
2830	2014-04-16	70,484,351	-118,000	14.7106	479,139,534	2014-03-31
2831	2014-04-15	70,602,351	-1,193,560	14.7352	479,139,534	2014-03-31
2832	2014-04-14	71,795,911	28,000	14.9843	479,139,534	2014-03-31
2833	2014-04-11	71,767,911	26,000	14.9785	479,139,534	2014-03-31
2834	2014-04-10	71,741,911	-108,000	14.9731	479,139,534	2014-03-31
2835	2014-04-09	71,849,911	12,000	14.9956	479,139,534	2014-03-31
2836	2014-04-08	71,837,911	24,000	14.9931	479,139,534	2014-03-31
2837	2014-04-07	71,813,911	-70,000	14.9881	479,139,534	2014-03-31
2838	2014-04-04	71,883,911	-302,030	15.0027	479,139,534	2014-03-31
2839	2014-04-03	72,185,941	127,760	15.0657	479,139,534	2014-03-31
2840	2014-04-02	72,058,181	-12,000	15.0391	479,139,534	2014-03-31
2841	2014-04-01	72,070,181	1,009,080	15.0416	479,139,534	2014-03-31
2842	2014-03-31	71,061,101	-64,760	14.8310	479,139,534	2014-03-31
2843	2014-03-28	71,125,861	1,056,123	14.8460	479,089,534	2014-02-28
2844	2014-03-27	70,069,738	320,000	14.6256	479,089,534	2014-02-28
2845	2014-03-26	69,749,738	-13,239,000	14.5588	479,089,534	2014-02-28
2846	2014-03-25	82,988,738	-2,334,683	17.3222	479,089,534	2014-02-28
2847	2014-03-24	85,323,421	-22,295,440	17.8095	479,089,534	2014-02-28
2848	2014-03-21	107,618,861	-3,121,280	22.4632	479,089,534	2014-02-28
2849	2014-03-20	110,740,141	1,439,280	23.1147	479,089,534	2014-02-28
2850	2014-03-19	109,300,861	206,000	22.8143	479,089,534	2014-02-28
2851	2014-03-18	109,094,861	618,000	22.7713	479,089,534	2014-02-28
2852	2014-03-17	108,476,861	144,000	22.6423	479,089,534	2014-02-28
2853	2014-03-14	108,332,861	-130,000	22.6122	479,089,534	2014-02-28
2854	2014-03-13	108,462,861	-1,096,000	22.6394	479,089,534	2014-02-28
2855	2014-03-12	109,558,861	1,649,000	22.8681	479,089,534	2014-02-28
2856	2014-03-11	107,909,861	476,000	22.5239	479,089,534	2014-02-28
2857	2014-03-10	107,433,861	-1,608,000	22.4246	479,089,534	2014-02-28
2858	2014-03-07	109,041,861	-2,732,000	22.7602	479,089,534	2014-02-28
2859	2014-03-06	111,773,861	8,000	23.3305	479,089,534	2014-02-28
2860	2014-03-05	111,765,861	408,000	23.3288	479,089,534	2014-02-28
2861	2014-03-04	111,357,861	820,000	23.2436	479,089,534	2014-02-28
2862	2014-03-03	110,537,861	-536,000	23.0725	479,089,534	2014-02-28
2863	2014-02-28	111,073,861	1,180,000	23.1844	479,089,534	2014-02-28
2864	2014-02-27	109,893,861	-292,000	22.9381	479,089,534	2014-01-31
2865	2014-02-26	110,185,861	-400,000	22.9990	479,089,534	2014-01-31
2866	2014-02-25	110,585,861	-660,000	23.0825	479,089,534	2014-01-31
2867	2014-02-24	111,245,861	1,278,000	23.2203	479,089,534	2014-01-31
2868	2014-02-21	109,967,861	1,958,000	22.9535	479,089,534	2014-01-31
2869	2014-02-20	108,009,861	-106,000	22.5448	479,089,534	2014-01-31
2870	2014-02-19	108,115,861	40,000	22.5669	479,089,534	2014-01-31
2871	2014-02-18	108,075,861	-34,000	22.5586	479,089,534	2014-01-31
2872	2014-02-17	108,109,861	-100,000	22.5657	479,089,534	2014-01-31
2873	2014-02-14	108,209,861	66,000	22.5866	479,089,534	2014-01-31
2874	2014-02-13	108,143,861	50,000	22.5728	479,089,534	2014-01-31
2875	2014-02-12	108,093,861	0	22.5624	479,089,534	2014-01-31
2876	2014-02-11	108,093,861	-10,000	22.5624	479,089,534	2014-01-31
2877	2014-02-10	108,103,861	-20,000	22.5644	479,089,534	2014-01-31
2878	2014-02-07	108,123,861	34,000	22.5686	479,089,534	2014-01-31
2879	2014-02-06	108,089,861	-396,000	22.5615	479,089,534	2014-01-31
2880	2014-02-05	108,485,861	120,000	22.6442	479,089,534	2014-01-31
2881	2014-02-04	108,365,861	-4,000	22.6191	479,089,534	2014-01-31
2882	2014-01-30	108,369,861	0	22.6200	479,089,534	2013-12-31
2883	2014-01-29	108,369,861	110,000	22.6200	479,089,534	2013-12-31
2884	2014-01-28	108,259,861	0	22.5970	479,089,534	2013-12-31
2885	2014-01-27	108,259,861	-184,000	22.5970	479,089,534	2013-12-31
2886	2014-01-24	108,443,861	208,000	22.6354	479,089,534	2013-12-31
2887	2014-01-23	108,235,861	-32,000	22.5920	479,089,534	2013-12-31
2888	2014-01-22	108,267,861	0	22.5987	479,089,534	2013-12-31
2889	2014-01-21	108,267,861	0	22.5987	479,089,534	2013-12-31
2890	2014-01-20	108,267,861	0	22.5987	479,089,534	2013-12-31
2891	2014-01-17	108,267,861	0	22.5987	479,089,534	2013-12-31
2892	2014-01-16	108,267,861	-24,000	22.5987	479,089,534	2013-12-31
2893	2014-01-15	108,291,861	0	22.6037	479,089,534	2013-12-31
2894	2014-01-14	108,291,861	30,000	22.6037	479,089,534	2013-12-31
2895	2014-01-13	108,261,861	0	22.5974	479,089,534	2013-12-31
2896	2014-01-10	108,261,861	-160,000	22.5974	479,089,534	2013-12-31
2897	2014-01-09	108,421,861	0	22.6308	479,089,534	2013-12-31
2898	2014-01-08	108,421,861	16,000	22.6308	479,089,534	2013-12-31
2899	2014-01-07	108,405,861	-24,000	22.6275	479,089,534	2013-12-31
2900	2014-01-06	108,429,861	0	22.6325	479,089,534	2013-12-31
2901	2014-01-03	108,429,861	0	22.6325	479,089,534	2013-12-31
2902	2014-01-02	108,429,861	30,000	22.6325	479,089,534	2013-12-31
2903	2013-12-31	108,399,861	0	22.6262	479,089,534	2013-12-31
2904	2013-12-30	108,399,861	4,000	22.6262	479,089,534	2013-11-30
2905	2013-12-27	108,395,861	-100,000	22.6254	479,089,534	2013-11-30
2906	2013-12-24	108,495,861	0	22.6463	479,089,534	2013-11-30
2907	2013-12-23	108,495,861	-60,000	22.6463	479,089,534	2013-11-30
2908	2013-12-20	108,555,861	0	22.6588	479,089,534	2013-11-30
2909	2013-12-19	108,555,861	98,000	22.6588	479,089,534	2013-11-30
2910	2013-12-18	108,457,861	0	22.6383	479,089,534	2013-11-30
2911	2013-12-17	108,457,861	0	22.6383	479,089,534	2013-11-30
2912	2013-12-16	108,457,861	0	22.6383	479,089,534	2013-11-30
2913	2013-12-13	108,457,861	0	22.6383	479,089,534	2013-11-30
2914	2013-12-12	108,457,861	-190,000	22.6383	479,089,534	2013-11-30
2915	2013-12-11	108,647,861	0	22.6780	479,089,534	2013-11-30
2916	2013-12-10	108,647,861	-474,000	22.6780	479,089,534	2013-11-30
2917	2013-12-09	109,121,861	82,000	22.7769	479,089,534	2013-11-30
2918	2013-12-06	109,039,861	2,000	22.7598	479,089,534	2013-11-30
2919	2013-12-05	109,037,861	-24,000	22.7594	479,089,534	2013-11-30
2920	2013-12-04	109,061,861	54,000	22.7644	479,089,534	2013-11-30
2921	2013-12-03	109,007,861	0	22.7531	479,089,534	2013-11-30
2922	2013-12-02	109,007,861	-28,000	22.7531	479,089,534	2013-11-30
2923	2013-11-29	109,035,861	28,000	22.7590	479,089,534	2013-10-31
2924	2013-11-28	109,007,861	0	22.7531	479,089,534	2013-10-31
2925	2013-11-27	109,007,861	0	22.7531	479,089,534	2013-10-31
2926	2013-11-26	109,007,861	-106,000	22.7531	479,089,534	2013-10-31
2927	2013-11-25	109,113,861	28,000	22.7753	479,089,534	2013-10-31
2928	2013-11-22	109,085,861	204,000	22.7694	479,089,534	2013-10-31
2929	2013-11-21	108,881,861	-120,000	22.7268	479,089,534	2013-10-31
2930	2013-11-20	109,001,861	10,000	22.7519	479,089,534	2013-10-31
2931	2013-11-19	108,991,861	-30,000	22.7498	479,089,534	2013-10-31
2932	2013-11-18	109,021,861	50,000	22.7561	479,089,534	2013-10-31
2933	2013-11-15	108,971,861	318,000	22.7456	479,089,534	2013-10-31
2934	2013-11-14	108,653,861	100,000	22.6792	479,089,534	2013-10-31
2935	2013-11-13	108,553,861	4,000	22.6584	479,089,534	2013-10-31
2936	2013-11-12	108,549,861	140,000	22.6575	479,089,534	2013-10-31
2937	2013-11-11	108,409,861	-38,000	22.6283	479,089,534	2013-10-31
2938	2013-11-08	108,447,861	28,000	22.6362	479,089,534	2013-10-31
2939	2013-11-07	108,419,861	80,000	22.6304	479,089,534	2013-10-31
2940	2013-11-06	108,339,861	20,000	22.6137	479,089,534	2013-10-31
2941	2013-11-05	108,319,861	0	22.6095	479,089,534	2013-10-31
2942	2013-11-04	108,319,861	58,000	22.6095	479,089,534	2013-10-31
2943	2013-11-01	108,261,861	110,000	22.5974	479,089,534	2013-10-31
2944	2013-10-31	108,151,861	32,000	22.5745	479,089,534	2013-10-31
2945	2013-10-30	108,119,861	-64,000	22.5678	479,089,534	2013-09-30
2946	2013-10-29	108,183,861	-200,000	22.5811	479,089,534	2013-09-30
2947	2013-10-28	108,383,861	-144,000	22.6229	479,089,534	2013-09-30
2948	2013-10-25	108,527,861	136,000	22.6529	479,089,534	2013-09-30
2949	2013-10-24	108,391,861	16,000	22.6246	479,089,534	2013-09-30
2950	2013-10-23	108,375,861	-6,000	22.6212	479,089,534	2013-09-30
2951	2013-10-22	108,381,861	-122,000	22.6225	479,089,534	2013-09-30
2952	2013-10-21	108,503,861	2,000	22.6479	479,089,534	2013-09-30
2953	2013-10-18	108,501,861	30,000	22.6475	479,089,534	2013-09-30
2954	2013-10-17	108,471,861	-28,000	22.6413	479,089,534	2013-09-30
2955	2013-10-16	108,499,861	-78,000	22.6471	479,089,534	2013-09-30
2956	2013-10-15	108,577,861	-134,000	22.6634	479,089,534	2013-09-30
2957	2013-10-11	108,711,861	-82,000	22.6913	479,089,534	2013-09-30
2958	2013-10-10	108,793,861	0	22.7085	479,089,534	2013-09-30
2959	2013-10-09	108,793,861	-160,000	22.7085	479,089,534	2013-09-30
2960	2013-10-08	108,953,861	30,000	22.7419	479,089,534	2013-09-30
2961	2013-10-07	108,923,861	-60,000	22.7356	479,089,534	2013-09-30
2962	2013-10-04	108,983,861	-80,000	22.7481	479,089,534	2013-09-30
2963	2013-10-03	109,063,861	-26,000	22.7648	479,089,534	2013-09-30
2964	2013-10-02	109,089,861	0	22.7702	479,089,534	2013-09-30
2965	2013-09-30	109,089,861	-60,000	22.7702	479,089,534	2013-09-30
2966	2013-09-27	109,149,861	0	22.7828	479,089,534	2013-08-31
2967	2013-09-26	109,149,861	40,000	22.7828	479,089,534	2013-08-31
2968	2013-09-25	109,109,861	-20,000	22.7744	479,089,534	2013-08-31
2969	2013-09-24	109,129,861	98,000	22.7786	479,089,534	2013-08-31
2970	2013-09-23	109,031,861	0	22.7581	479,089,534	2013-08-31
2971	2013-09-19	109,031,861	0	22.7581	479,089,534	2013-08-31
2972	2013-09-18	109,031,861	80,000	22.7581	479,089,534	2013-08-31
2973	2013-09-17	108,951,861	-78,000	22.7414	479,089,534	2013-08-31
2974	2013-09-16	109,029,861	0	22.7577	479,089,534	2013-08-31
2975	2013-09-13	109,029,861	0	22.7577	479,089,534	2013-08-31
2976	2013-09-12	109,029,861	0	22.7577	479,089,534	2013-08-31
2977	2013-09-11	109,029,861	-6,000	22.7577	479,089,534	2013-08-31
2978	2013-09-10	109,035,861	-100,000	22.7590	479,089,534	2013-08-31
2979	2013-09-09	109,135,861	-310,000	22.7798	479,089,534	2013-08-31
2980	2013-09-06	109,445,861	-44,000	22.8446	479,089,534	2013-08-31
2981	2013-09-05	109,489,861	-20,000	22.8537	479,089,534	2013-08-31
2982	2013-09-04	109,509,861	-50,000	22.8579	479,089,534	2013-08-31
2983	2013-09-03	109,559,861	-6,000	22.8683	479,089,534	2013-08-31
2984	2013-09-02	109,565,861	0	22.8696	479,089,534	2013-08-31
2985	2013-08-30	109,565,861	-42,000	22.8696	479,089,534	2013-07-31
2986	2013-08-29	109,607,861	0	22.8784	479,089,534	2013-07-31
2987	2013-08-28	109,607,861	0	22.8784	479,089,534	2013-07-31
2988	2013-08-27	109,607,861	-64,000	22.8784	479,089,534	2013-07-31
2989	2013-08-26	109,671,861	60,000	22.8917	479,089,534	2013-07-31
2990	2013-08-23	109,611,861	68,000	22.8792	479,089,534	2013-07-31
2991	2013-08-22	109,543,861	-108,000	22.8650	479,089,534	2013-07-31
2992	2013-08-21	109,651,861	0	22.8876	479,089,534	2013-07-31
2993	2013-08-20	109,651,861	0	22.8876	479,089,534	2013-07-31
2994	2013-08-19	109,651,861	0	22.8876	479,089,534	2013-07-31
2995	2013-08-16	109,651,861	-158,000	22.8876	479,089,534	2013-07-31
2996	2013-08-15	109,809,861	-160,000	22.9205	479,089,534	2013-07-31
2997	2013-08-14	109,969,861	0	22.9539	479,089,534	2013-07-31
2998	2013-08-13	109,969,861	-166,000	22.9539	479,089,534	2013-07-31
2999	2013-08-12	110,135,861	-16,000	22.9886	479,089,534	2013-07-31
3000	2013-08-09	110,151,861	0	22.9919	479,089,534	2013-07-31
3001	2013-08-08	110,151,861	-56,000	22.9919	479,089,534	2013-07-31
3002	2013-08-07	110,207,861	-238,000	23.0036	479,089,534	2013-07-31
3003	2013-08-06	110,445,861	0	23.0533	479,089,534	2013-07-31
3004	2013-08-05	110,445,861	-12,000	23.0533	479,089,534	2013-07-31
3005	2013-08-02	110,457,861	-10,000	23.0558	479,089,534	2013-07-31
3006	2013-08-01	110,467,861	0	23.0579	479,089,534	2013-07-31
3007	2013-07-31	110,467,861	-2,000	23.0579	479,089,534	2013-07-31
3008	2013-07-30	110,469,861	36,000	23.0583	479,089,534	2013-06-30
3009	2013-07-29	110,433,861	-54,000	23.0508	479,089,534	2013-06-30
3010	2013-07-26	110,487,861	-86,000	23.0620	479,089,534	2013-06-30
3011	2013-07-25	110,573,861	-36,000	23.0800	479,089,534	2013-06-30
3012	2013-07-24	110,609,861	0	23.0875	479,089,534	2013-06-30
3013	2013-07-23	110,609,861	2,000	23.0875	479,089,534	2013-06-30
3014	2013-07-22	110,607,861	-24,000	23.0871	479,089,534	2013-06-30
3015	2013-07-19	110,631,861	0	23.0921	479,089,534	2013-06-30
3016	2013-07-18	110,631,861	0	23.0921	479,089,534	2013-06-30
3017	2013-07-17	110,631,861	-8,000,000	23.0921	479,089,534	2013-06-30
3018	2013-07-16	118,631,861	-14,000	24.7619	479,089,534	2013-06-30
3019	2013-07-15	118,645,861	2,000	24.7649	479,089,534	2013-06-30
3020	2013-07-12	118,643,861	-2,000	24.7644	479,089,534	2013-06-30
3021	2013-07-11	118,645,861	-24,000	24.7649	479,089,534	2013-06-30
3022	2013-07-10	118,669,861	0	24.7699	479,089,534	2013-06-30
3023	2013-07-09	118,669,861	0	24.7699	479,089,534	2013-06-30
3024	2013-07-08	118,669,861	-20,000	24.7699	479,089,534	2013-06-30
3025	2013-07-05	118,689,861	-2,000	24.7740	479,089,534	2013-06-30
3026	2013-07-04	118,691,861	-34,000	24.7745	479,089,534	2013-06-30
3027	2013-07-03	118,725,861	-20,000	24.7816	479,089,534	2013-06-30
3028	2013-07-02	118,745,861	106,000	24.7857	479,089,534	2013-06-30
3029	2013-06-28	118,639,861	-22,000	24.7636	479,089,534	2013-05-31
3030	2013-06-27	118,661,861	-252,000	24.7682	479,089,534	2013-05-31
3031	2013-06-26	118,913,861	-12,000	24.8208	479,089,534	2013-05-31
3032	2013-06-25	118,925,861	0	24.8233	479,089,534	2013-05-31
3033	2013-06-24	118,925,861	-20,000	24.8233	479,089,534	2013-05-31
3034	2013-06-21	118,945,861	0	24.8275	479,089,534	2013-05-31
3035	2013-06-20	118,945,861	-34,000	24.8275	479,089,534	2013-05-31
3036	2013-06-19	118,979,861	-26,000	24.8346	479,089,534	2013-05-31
3037	2013-06-18	119,005,861	10,000	24.8400	479,089,534	2013-05-31
3038	2013-06-17	118,995,861	-50,000	24.8379	479,089,534	2013-05-31
3039	2013-06-14	119,045,861	-8,000	24.8484	479,089,534	2013-05-31
3040	2013-06-13	119,053,861	8,000	24.8500	479,089,534	2013-05-31
3041	2013-06-11	119,045,861	90,000	24.8484	479,089,534	2013-05-31
3042	2013-06-10	118,955,861	20,000	24.8296	479,089,534	2013-05-31
3043	2013-06-07	118,935,861	116,000	24.8254	479,089,534	2013-05-31
3044	2013-06-06	118,819,861	-10,000	24.8012	479,089,534	2013-05-31
3045	2013-06-05	118,829,861	-30,000	24.8033	479,089,534	2013-05-31
3046	2013-06-04	118,859,861	644,000	24.8095	479,089,534	2013-05-31
3047	2013-06-03	118,215,861	512,000	24.6751	479,089,534	2013-05-31
3048	2013-05-31	117,703,861	100,000	24.5682	479,089,534	2013-05-31
3049	2013-05-30	117,603,861	-146,000	24.5474	479,089,534	2013-04-30
3050	2013-05-29	117,749,861	-200,000	24.5778	479,089,534	2013-04-30
3051	2013-05-28	117,949,861	-10,000	24.6196	479,089,534	2013-04-30
3052	2013-05-27	117,959,861	-22,000	24.6217	479,089,534	2013-04-30
3053	2013-05-24	117,981,861	0	24.6263	479,089,534	2013-04-30
3054	2013-05-23	117,981,861	50,000	24.6263	479,089,534	2013-04-30
3055	2013-05-22	117,931,861	50,000	24.6158	479,089,534	2013-04-30
3056	2013-05-21	117,881,861	104,000	24.6054	479,089,534	2013-04-30
3057	2013-05-20	117,777,861	0	24.5837	479,089,534	2013-04-30
3058	2013-05-16	117,777,861	0	24.5837	479,089,534	2013-04-30
3059	2013-05-15	117,777,861	6,000	24.5837	479,089,534	2013-04-30
3060	2013-05-14	117,771,861	0	24.5824	479,089,534	2013-04-30
3061	2013-05-13	117,771,861	0	24.5824	479,089,534	2013-04-30
3062	2013-05-10	117,771,861	0	24.5824	479,089,534	2013-04-30
3063	2013-05-09	117,771,861	-26,000	24.5824	479,089,534	2013-04-30
3064	2013-05-08	117,797,861	-2,000	24.5879	479,089,534	2013-04-30
3065	2013-05-07	117,799,861	-14,000	24.5883	479,089,534	2013-04-30
3066	2013-05-06	117,813,861	-100,000	24.5912	479,089,534	2013-04-30
3067	2013-05-03	117,913,861	60,000	24.6121	479,089,534	2013-04-30
3068	2013-05-02	117,853,861	4,000	24.5995	479,089,534	2013-04-30
3069	2013-04-30	117,849,861	18,000	24.5987	479,089,534	2013-04-30
3070	2013-04-29	117,831,861	0	24.5950	479,089,534	2013-03-31
3071	2013-04-26	117,831,861	-634,000	24.5950	479,089,534	2013-03-31
3072	2013-04-25	118,465,861	0	24.7273	479,089,534	2013-03-31
3073	2013-04-24	118,465,861	0	24.7273	479,089,534	2013-03-31
3074	2013-04-23	118,465,861	-200,000	24.7273	479,089,534	2013-03-31
3075	2013-04-22	118,665,861	0	24.7690	479,089,534	2013-03-31
3076	2013-04-19	118,665,861	0	24.7690	479,089,534	2013-03-31
3077	2013-04-18	118,665,861	0	24.7690	479,089,534	2013-03-31
3078	2013-04-17	118,665,861	0	24.7690	479,089,534	2013-03-31
3079	2013-04-16	118,665,861	-88,000	24.7690	479,089,534	2013-03-31
3080	2013-04-15	118,753,861	0	24.7874	479,089,534	2013-03-31
3081	2013-04-12	118,753,861	-10,000	24.7874	479,089,534	2013-03-31
3082	2013-04-11	118,763,861	-8,000	24.7895	479,089,534	2013-03-31
3083	2013-04-10	118,771,861	-572,000	24.7912	479,089,534	2013-03-31
3084	2013-04-09	119,343,861	-2,000	24.9106	479,089,534	2013-03-31
3085	2013-04-08	119,345,861	-154,000	24.9110	479,089,534	2013-03-31
3086	2013-04-05	119,499,861	34,000	24.9431	479,089,534	2013-03-31
3087	2013-04-03	119,465,861	0	24.9360	479,089,534	2013-03-31
3088	2013-04-02	119,465,861	-32,000	24.9360	479,089,534	2013-03-31
3089	2013-03-28	119,497,861	0	24.9427	479,089,534	2013-02-28
3090	2013-03-27	119,497,861	-90,000	24.9427	479,089,534	2013-02-28
3091	2013-03-26	119,587,861	0	24.9615	479,089,534	2013-02-28
3092	2013-03-25	119,587,861	-200,000	24.9615	479,089,534	2013-02-28
3093	2013-03-22	119,787,861	0	25.0032	479,089,534	2013-02-28
3094	2013-03-21	119,787,861	0	25.0032	479,089,534	2013-02-28
3095	2013-03-20	119,787,861	0	25.0032	479,089,534	2013-02-28
3096	2013-03-19	119,787,861	-74,000	25.0032	479,089,534	2013-02-28
3097	2013-03-18	119,861,861	-18,000	25.0187	479,089,534	2013-02-28
3098	2013-03-15	119,879,861	252,000	25.0224	479,089,534	2013-02-28
3099	2013-03-14	119,627,861	-64,000	24.9698	479,089,534	2013-02-28
3100	2013-03-13	119,691,861	-40,000	24.9832	479,089,534	2013-02-28
3101	2013-03-12	119,731,861	-94,000	24.9915	479,089,534	2013-02-28
3102	2013-03-11	119,825,861	-200,000	25.0112	479,089,534	2013-02-28
3103	2013-03-08	120,025,861	-1,084,000	25.0529	479,089,534	2013-02-28
3104	2013-03-07	121,109,861	-50,000	25.2792	479,089,534	2013-02-28
3105	2013-03-06	121,159,861	0	25.2896	479,089,534	2013-02-28
3106	2013-03-05	121,159,861	30,000	25.2896	479,089,534	2013-02-28
3107	2013-03-04	121,129,861	-10,000	25.2833	479,089,534	2013-02-28
3108	2013-03-01	121,139,861	64,000	25.2854	479,089,534	2013-02-28
3109	2013-02-28	121,075,861	-84,000	25.2721	479,089,534	2013-02-28
3110	2013-02-27	121,159,861	24,000	25.2896	479,089,534	2013-01-31
3111	2013-02-26	121,135,861	50,000	25.2846	479,089,534	2013-01-31
3112	2013-02-25	121,085,861	-184,000	25.2742	479,089,534	2013-01-31
3113	2013-02-22	121,269,861	-344,000	25.3126	479,089,534	2013-01-31
3114	2013-02-21	121,613,861	-120,000	25.3844	479,089,534	2013-01-31
3115	2013-02-20	121,733,861	-20,000	25.4094	479,089,534	2013-01-31
3116	2013-02-19	121,753,861	-158,000	25.4136	479,089,534	2013-01-31
3117	2013-02-18	121,911,861	-30,000	25.4466	479,089,534	2013-01-31
3118	2013-02-15	121,941,861	0	25.4528	479,089,534	2013-01-31
3119	2013-02-14	121,941,861	-100,000	25.4528	479,089,534	2013-01-31
3120	2013-02-08	122,041,861	2,000	25.4737	479,089,534	2013-01-31
3121	2013-02-07	122,039,861	-122,000	25.4733	479,089,534	2013-01-31
3122	2013-02-06	122,161,861	-50,000	25.4988	479,089,534	2013-01-31
3123	2013-02-05	122,211,861	-4,000	25.5092	479,089,534	2013-01-31
3124	2013-02-04	122,215,861	-60,000	25.5100	479,089,534	2013-01-31
3125	2013-02-01	122,275,861	-120,000	25.5225	479,089,534	2013-01-31
3126	2013-01-31	122,395,861	0	25.5476	479,089,534	2013-01-31
3127	2013-01-30	122,395,861	40,000	25.5476	479,089,534	2012-12-31
3128	2013-01-29	122,355,861	38,000	25.5392	479,089,534	2012-12-31
3129	2013-01-28	122,317,861	-80,000	25.5313	479,089,534	2012-12-31
3130	2013-01-25	122,397,861	30,000	25.5480	479,089,534	2012-12-31
3131	2013-01-24	122,367,861	6,000	25.5418	479,089,534	2012-12-31
3132	2013-01-23	122,361,861	-20,000	25.5405	479,089,534	2012-12-31
3133	2013-01-22	122,381,861	14,000	25.5447	479,089,534	2012-12-31
3134	2013-01-21	122,367,861	10,000	25.5418	479,089,534	2012-12-31
3135	2013-01-18	122,357,861	-32,000	25.5397	479,089,534	2012-12-31
3136	2013-01-17	122,389,861	-10,000	25.5463	479,089,534	2012-12-31
3137	2013-01-16	122,399,861	90,000	25.5484	479,089,534	2012-12-31
3138	2013-01-15	122,309,861	64,000	25.5296	479,089,534	2012-12-31
3139	2013-01-14	122,245,861	42,000	25.5163	479,089,534	2012-12-31
3140	2013-01-11	122,203,861	-4,000	25.5075	479,089,534	2012-12-31
3141	2013-01-10	122,207,861	-24,000	25.5084	479,089,534	2012-12-31
3142	2013-01-09	122,231,861	220,000	25.5134	479,089,534	2012-12-31
3143	2013-01-08	122,011,861	8,000	25.4674	479,089,534	2012-12-31
3144	2013-01-07	122,003,861	0	25.4658	479,089,534	2012-12-31
3145	2013-01-04	122,003,861	-108,000	25.4658	479,089,534	2012-12-31
3146	2013-01-03	122,111,861	-350,000	25.4883	479,089,534	2012-12-31
3147	2013-01-02	122,461,861	-116,000	25.5614	479,089,534	2012-12-31
3148	2012-12-31	122,577,861	0	25.5856	479,089,534	2012-12-31
3149	2012-12-28	122,577,861	0	25.5856	479,089,534	2012-11-30
3150	2012-12-27	122,577,861	0	25.5856	479,089,534	2012-11-30
3151	2012-12-24	122,577,861	0	25.5856	479,089,534	2012-11-30
3152	2012-12-21	122,577,861	70,000	25.5856	479,089,534	2012-11-30
3153	2012-12-20	122,507,861	100,000	25.5710	479,089,534	2012-11-30
3154	2012-12-19	122,407,861	50,000	25.5501	479,089,534	2012-11-30
3155	2012-12-18	122,357,861	2,000	25.5397	479,089,534	2012-11-30
3156	2012-12-17	122,355,861	-86,000	25.5392	479,089,534	2012-11-30
3157	2012-12-14	122,441,861	-100,000	25.5572	479,089,534	2012-11-30
3158	2012-12-13	122,541,861	2,000	25.5781	479,089,534	2012-11-30
3159	2012-12-12	122,539,861	0	25.5777	479,089,534	2012-11-30
3160	2012-12-11	122,539,861	0	25.5777	479,089,534	2012-11-30
3161	2012-12-10	122,539,861	60,000	25.5777	479,089,534	2012-11-30
3162	2012-12-07	122,479,861	0	25.5651	479,089,534	2012-11-30
3163	2012-12-06	122,479,861	-20,000	25.5651	479,089,534	2012-11-30
3164	2012-12-05	122,499,861	0	25.5693	479,089,534	2012-11-30
3165	2012-12-04	122,499,861	0	25.5693	479,089,534	2012-11-30
3166	2012-12-03	122,499,861	-174,000	25.5693	479,089,534	2012-11-30
3167	2012-11-30	122,673,861	0	25.6056	479,089,534	2012-11-30
3168	2012-11-29	122,673,861	0	25.6056	479,089,534	2012-10-31
3169	2012-11-28	122,673,861	6,000	25.6056	479,089,534	2012-10-31
3170	2012-11-27	122,667,861	-80,000	25.6044	479,089,534	2012-10-31
3171	2012-11-26	122,747,861	-70,000	25.6211	479,089,534	2012-10-31
3172	2012-11-23	122,817,861	0	25.6357	479,089,534	2012-10-31
3173	2012-11-22	122,817,861	-50,000	25.6357	479,089,534	2012-10-31
3174	2012-11-21	122,867,861	0	25.6461	479,089,534	2012-10-31
3175	2012-11-20	122,867,861	0	25.6461	479,089,534	2012-10-31
3176	2012-11-19	122,867,861	0	25.6461	479,089,534	2012-10-31
3177	2012-11-16	122,867,861	-50,000	25.6461	479,089,534	2012-10-31
3178	2012-11-15	122,917,861	-40,000	25.6566	479,089,534	2012-10-31
3179	2012-11-14	122,957,861	0	25.6649	479,089,534	2012-10-31
3180	2012-11-13	122,957,861	20,000	25.6649	479,089,534	2012-10-31
3181	2012-11-12	122,937,861	252,000	25.6607	479,089,534	2012-10-31
3182	2012-11-09	122,685,861	24,000	25.6081	479,089,534	2012-10-31
3183	2012-11-08	122,661,861	-80,000	25.6031	479,089,534	2012-10-31
3184	2012-11-07	122,741,861	-50,000	25.6198	479,089,534	2012-10-31
3185	2012-11-06	122,791,861	0	25.6303	479,089,534	2012-10-31
3186	2012-11-05	122,791,861	-30,000	25.6303	479,089,534	2012-10-31
3187	2012-11-02	122,821,861	-60,000	25.6365	479,089,534	2012-10-31
3188	2012-11-01	122,881,861	-88,000	25.6490	479,089,534	2012-10-31
3189	2012-10-31	122,969,861	0	25.6674	479,089,534	2012-10-31
3190	2012-10-30	122,969,861	-160,000	25.6674	479,089,534	2012-09-30
3191	2012-10-29	123,129,861	-80,000	25.7008	479,089,534	2012-09-30
3192	2012-10-26	123,209,861	-34,000	25.7175	479,089,534	2012-09-30
3193	2012-10-25	123,243,861	-94,000	25.7246	479,089,534	2012-09-30
3194	2012-10-24	123,337,861	8,000	25.7442	479,089,534	2012-09-30
3195	2012-10-22	123,329,861	-30,000	25.7425	479,089,534	2012-09-30
3196	2012-10-19	123,359,861	0	25.7488	479,089,534	2012-09-30
3197	2012-10-18	123,359,861	0	25.7488	479,089,534	2012-09-30
3198	2012-10-17	123,359,861	0	25.7488	479,089,534	2012-09-30
3199	2012-10-16	123,359,861	0	25.7488	479,089,534	2012-09-30
3200	2012-10-15	123,359,861	0	25.7488	479,089,534	2012-09-30
3201	2012-10-12	123,359,861	0	25.7488	479,089,534	2012-09-30
3202	2012-10-11	123,359,861	-124,000	25.7488	479,089,534	2012-09-30
3203	2012-10-10	123,483,861	0	25.7747	479,089,534	2012-09-30
3204	2012-10-09	123,483,861	4,000	25.7747	479,089,534	2012-09-30
3205	2012-10-08	123,479,861	-100,000	25.7739	479,089,534	2012-09-30
3206	2012-10-05	123,579,861	0	25.7947	479,089,534	2012-09-30
3207	2012-10-04	123,579,861	-64,000	25.7947	479,089,534	2012-09-30
3208	2012-10-03	123,643,861	-150,000	25.8081	479,089,534	2012-09-30
3209	2012-09-28	123,793,861	-10,000	25.8394	479,089,534	2012-08-31
3210	2012-09-27	123,803,861	0	25.8415	479,089,534	2012-08-31
3211	2012-09-26	123,803,861	0	25.8415	479,089,534	2012-08-31
3212	2012-09-25	123,803,861	-40,000	25.8415	479,089,534	2012-08-31
3213	2012-09-24	123,843,861	0	25.8498	479,089,534	2012-08-31
3214	2012-09-21	123,843,861	0	25.8498	479,089,534	2012-08-31
3215	2012-09-20	123,843,861	0	25.8498	479,089,534	2012-08-31
3216	2012-09-19	123,843,861	0	25.8498	479,089,534	2012-08-31
3217	2012-09-18	123,843,861	-4,000	25.8498	479,089,534	2012-08-31
3218	2012-09-17	123,847,861	-60,000	25.8507	479,089,534	2012-08-31
3219	2012-09-14	123,907,861	-80,000	25.8632	479,089,534	2012-08-31
3220	2012-09-13	123,987,861	0	25.8799	479,089,534	2012-08-31
3221	2012-09-12	123,987,861	0	25.8799	479,089,534	2012-08-31
3222	2012-09-11	123,987,861	-20,000	25.8799	479,089,534	2012-08-31
3223	2012-09-10	124,007,861	-28,000	25.8841	479,089,534	2012-08-31
3224	2012-09-07	124,035,861	0	25.8899	479,089,534	2012-08-31
3225	2012-09-06	124,035,861	0	25.8899	479,089,534	2012-08-31
3226	2012-09-05	124,035,861	0	25.8899	479,089,534	2012-08-31
3227	2012-09-04	124,035,861	0	25.8899	479,089,534	2012-08-31
3228	2012-09-03	124,035,861	56,000	25.8899	479,089,534	2012-08-31
3229	2012-08-31	123,979,861	0	25.8782	479,089,534	2012-08-31
3230	2012-08-30	123,979,861	-30,000	25.8782	479,089,534	2012-07-31
3231	2012-08-29	124,009,861	0	25.8845	479,089,534	2012-07-31
3232	2012-08-28	124,009,861	-50,000	25.8845	479,089,534	2012-07-31
3233	2012-08-27	124,059,861	0	25.8949	479,089,534	2012-07-31
3234	2012-08-24	124,059,861	-2,478,000	25.8949	479,089,534	2012-07-31
3235	2012-08-23	126,537,861	-78,000	26.4122	479,089,534	2012-07-31
3236	2012-08-22	126,615,861	0	26.4284	479,089,534	2012-07-31
3237	2012-08-21	126,615,861	0	26.4284	479,089,534	2012-07-31
3238	2012-08-20	126,615,861	0	26.4284	479,089,534	2012-07-31
3239	2012-08-17	126,615,861	-72,000	26.4284	479,089,534	2012-07-31
3240	2012-08-16	126,687,861	-98,000	26.4435	479,089,534	2012-07-31
3241	2012-08-15	126,785,861	0	26.4639	479,089,534	2012-07-31
3242	2012-08-14	126,785,861	-14,000	26.4639	479,089,534	2012-07-31
3243	2012-08-13	126,799,861	-80,000	26.4668	479,089,534	2012-07-31
3244	2012-08-10	126,879,861	-156,000	26.4835	479,089,534	2012-07-31
3245	2012-08-09	127,035,861	0	26.5161	479,089,534	2012-07-31
3246	2012-08-08	127,035,861	0	26.5161	479,089,534	2012-07-31
3247	2012-08-07	127,035,861	0	26.5161	479,089,534	2012-07-31
3248	2012-08-06	127,035,861	18,000	26.5161	479,089,534	2012-07-31
3249	2012-08-03	127,017,861	14,000	26.5123	479,089,534	2012-07-31
3250	2012-08-02	127,003,861	0	26.5094	479,089,534	2012-07-31
3251	2012-08-01	127,003,861	-10,000	26.5094	479,089,534	2012-07-31
3252	2012-07-31	127,013,861	0	26.5115	479,089,534	2012-07-31
3253	2012-07-30	127,013,861	0	26.5115	479,089,534	2012-06-30
3254	2012-07-27	127,013,861	-30,000	26.5115	479,089,534	2012-06-30
3255	2012-07-26	127,043,861	0	26.5178	479,089,534	2012-06-30
3256	2012-07-25	127,043,861	0	26.5178	479,089,534	2012-06-30
3257	2012-07-24	127,043,861	0	26.5178	479,089,534	2012-06-30
3258	2012-07-23	127,043,861	-18,000	26.5178	479,089,534	2012-06-30
3259	2012-07-20	127,061,861	0	26.5215	479,089,534	2012-06-30
3260	2012-07-19	127,061,861	0	26.5215	479,089,534	2012-06-30
3261	2012-07-18	127,061,861	0	26.5215	479,089,534	2012-06-30
3262	2012-07-17	127,061,861	8,000	26.5215	479,089,534	2012-06-30
3263	2012-07-16	127,053,861	70,000	26.5199	479,089,534	2012-06-30
3264	2012-07-13	126,983,861	0	26.5052	479,089,534	2012-06-30
3265	2012-07-12	126,983,861	-20,000	26.5052	479,089,534	2012-06-30
3266	2012-07-11	127,003,861	20,000	26.5094	479,089,534	2012-06-30
3267	2012-07-10	126,983,861	30,000	26.5052	479,089,534	2012-06-30
3268	2012-07-09	126,953,861	0	26.4990	479,089,534	2012-06-30
3269	2012-07-06	126,953,861	0	26.4990	479,089,534	2012-06-30
3270	2012-07-05	126,953,861	70,000	26.4990	479,089,534	2012-06-30
3271	2012-07-04	126,883,861	-160,000	26.4844	479,089,534	2012-06-30
3272	2012-07-03	127,043,861	32,000	26.5178	479,089,534	2012-06-30
3273	2012-06-29	127,011,861	-20,000	26.5111	479,089,534	2012-05-31
3274	2012-06-28	127,031,861	0	26.5153	479,089,534	2012-05-31
3275	2012-06-27	127,031,861	60,000	26.5153	479,089,534	2012-05-31
3276	2012-06-26	126,971,861	90,000	26.5027	479,089,534	2012-05-31
3277	2012-06-25	126,881,861	-110,000	26.4840	479,089,534	2012-05-31
3278	2012-06-22	126,991,861	0	26.5069	479,089,534	2012-05-31
3279	2012-06-21	126,991,861	-8,000	26.5069	479,089,534	2012-05-31
3280	2012-06-20	126,999,861	-80,000	26.5086	479,089,534	2012-05-31
3281	2012-06-19	127,079,861	-130,000	26.5253	479,089,534	2012-05-31
3282	2012-06-18	127,209,861	-80,000	26.5524	479,089,534	2012-05-31
3283	2012-06-15	127,289,861	-80,000	26.5691	479,089,534	2012-05-31
3284	2012-06-14	127,369,861	0	26.5858	479,089,534	2012-05-31
3285	2012-06-13	127,369,861	48,000	26.5858	479,089,534	2012-05-31
3286	2012-06-12	127,321,861	40,000	26.5758	479,089,534	2012-05-31
3287	2012-06-11	127,281,861	-90,000	26.5674	479,089,534	2012-05-31
3288	2012-06-08	127,371,861	0	26.5862	479,089,534	2012-05-31
3289	2012-06-07	127,371,861	-10,000	26.5862	479,089,534	2012-05-31
3290	2012-06-06	127,381,861	0	26.5883	479,089,534	2012-05-31
3291	2012-06-05	127,381,861	-20,000	26.5883	479,089,534	2012-05-31
3292	2012-06-04	127,401,861	-100,000	26.5925	479,089,534	2012-05-31
3293	2012-06-01	127,501,861	-10,000	26.6134	479,089,534	2012-05-31
3294	2012-05-31	127,511,861	-114,000	26.6155	479,089,534	2012-05-31
3295	2012-05-30	127,625,861	0	26.6393	479,089,534	2012-04-30
3296	2012-05-29	127,625,861	2,000	26.6393	479,089,534	2012-04-30
3297	2012-05-28	127,623,861	-160,000	26.6388	479,089,534	2012-04-30
3298	2012-05-25	127,783,861	62,000	26.6722	479,089,534	2012-04-30
3299	2012-05-24	127,721,861	1,098,000	26.6593	479,089,534	2012-04-30
3300	2012-05-23	126,623,861	0	26.4301	479,089,534	2012-04-30
3301	2012-05-22	126,623,861	-30,000	26.4301	479,089,534	2012-04-30
3302	2012-05-21	126,653,861	100,000	26.4364	479,089,534	2012-04-30
3303	2012-05-18	126,553,861	80,000	26.4155	479,089,534	2012-04-30
3304	2012-05-17	126,473,861	0	26.3988	479,089,534	2012-04-30
3305	2012-05-16	126,473,861	70,000	26.3988	479,089,534	2012-04-30
3306	2012-05-15	126,403,861	20,000	26.3842	479,089,534	2012-04-30
3307	2012-05-14	126,383,861	0	26.3800	479,089,534	2012-04-30
3308	2012-05-11	126,383,861	-50,000	26.3800	479,089,534	2012-04-30
3309	2012-05-10	126,433,861	364,000	26.3904	479,089,534	2012-04-30
3310	2012-05-09	126,069,861	152,000	26.3145	479,089,534	2012-04-30
3311	2012-05-08	125,917,861	0	26.2827	479,089,534	2012-04-30
3312	2012-05-07	125,917,861	30,000	26.2827	479,089,534	2012-04-30
3313	2012-05-04	125,887,861	98,000	26.2765	479,089,534	2012-04-30
3314	2012-05-03	125,789,861	-52,000	26.2560	479,089,534	2012-04-30
3315	2012-05-02	125,841,861	0	26.2669	479,089,534	2012-04-30
3316	2012-04-30	125,841,861	34,000	26.2669	479,089,534	2012-04-30
3317	2012-04-27	125,807,861	-70,000	26.2598	479,089,534	2012-03-31
3318	2012-04-26	125,877,861	-38,000	26.2744	479,089,534	2012-03-31
3319	2012-04-25	125,915,861	44,000	26.2823	479,089,534	2012-03-31
3320	2012-04-24	125,871,861	20,000	26.2731	479,089,534	2012-03-31
3321	2012-04-23	125,851,861	0	26.2690	479,089,534	2012-03-31
3322	2012-04-20	125,851,861	-48,000	26.2690	479,089,534	2012-03-31
3323	2012-04-19	125,899,861	-108,000	26.2790	479,089,534	2012-03-31
3324	2012-04-18	126,007,861	-8,000	26.3015	479,089,534	2012-03-31
3325	2012-04-17	126,015,861	0	26.3032	479,089,534	2012-03-31
3326	2012-04-16	126,015,861	0	26.3032	479,089,534	2012-03-31
3327	2012-04-13	126,015,861	0	26.3032	479,089,534	2012-03-31
3328	2012-04-12	126,015,861	-30,000	26.3032	479,089,534	2012-03-31
3329	2012-04-11	126,045,861	-20,000	26.3095	479,089,534	2012-03-31
3330	2012-04-10	126,065,861	-30,000	26.3136	479,089,534	2012-03-31
3331	2012-04-05	126,095,861	38,000	26.3199	479,089,534	2012-03-31
3332	2012-04-03	126,057,861	-150,000	26.3120	479,089,534	2012-03-31
3333	2012-04-02	126,207,861	12,000	26.3433	479,089,534	2012-03-31
3334	2012-03-30	126,195,861	-60,000	26.3408	479,089,534	2012-02-29
3335	2012-03-29	126,255,861	-30,000	26.3533	479,089,534	2012-02-29
3336	2012-03-28	126,285,861	-8,000	26.3596	479,089,534	2012-02-29
3337	2012-03-27	126,293,861	-610,000	26.3612	479,089,534	2012-02-29
3338	2012-03-26	126,903,861	-40,000	26.4885	479,089,534	2012-02-29
3339	2012-03-23	126,943,861	18,000	26.4969	479,089,534	2012-02-29
3340	2012-03-22	126,925,861	-90,000	26.4931	479,089,534	2012-02-29
3341	2012-03-21	127,015,861	-108,000	26.5119	479,089,534	2012-02-29
3342	2012-03-20	127,123,861	2,000	26.5345	479,089,534	2012-02-29
3343	2012-03-19	127,121,861	146,000	26.5341	479,089,534	2012-02-29
3344	2012-03-16	126,975,861	-80,000	26.5036	479,089,534	2012-02-29
3345	2012-03-15	127,055,861	500,000	26.5203	479,089,534	2012-02-29
3346	2012-03-14	126,555,861	140,000	26.4159	479,089,534	2012-02-29
3347	2012-03-13	126,415,861	152,000	26.3867	479,089,534	2012-02-29
3348	2012-03-12	126,263,861	290,000	26.3550	479,089,534	2012-02-29
3349	2012-03-09	125,973,861	94,000	26.2944	479,089,534	2012-02-29
3350	2012-03-08	125,879,861	-40,000	26.2748	479,089,534	2012-02-29
3351	2012-03-07	125,919,861	-30,000	26.2832	479,089,534	2012-02-29
3352	2012-03-06	125,949,861	282,000	26.2894	479,089,534	2012-02-29
3353	2012-03-05	125,667,861	1,914,000	26.2306	479,089,534	2012-02-29
3354	2012-03-02	123,753,861	30,000	25.8311	479,089,534	2012-02-29
3355	2012-03-01	123,723,861	168,000	25.8248	479,089,534	2012-02-29
3356	2012-02-29	123,555,861	502,000	25.7897	479,089,534	2012-02-29
3357	2012-02-28	123,053,861	1,564,000	25.6849	479,089,534	2012-01-31
3358	2012-02-27	121,489,861	24,000	25.3585	479,089,534	2012-01-31
3359	2012-02-24	121,465,861	-70,000	25.3535	479,089,534	2012-01-31
3360	2012-02-23	121,535,861	0	25.3681	479,089,534	2012-01-31
3361	2012-02-22	121,535,861	30,000	25.3681	479,089,534	2012-01-31
3362	2012-02-21	121,505,861	126,000	25.3618	479,089,534	2012-01-31
3363	2012-02-20	121,379,861	-2,000	25.3355	479,089,534	2012-01-31
3364	2012-02-17	121,381,861	-52,000	25.3359	479,089,534	2012-01-31
3365	2012-02-16	121,433,861	-684,000	25.3468	479,089,534	2012-01-31
3366	2012-02-15	122,117,861	0	25.4896	479,089,534	2012-01-31
3367	2012-02-14	122,117,861	92,000	25.4896	479,089,534	2012-01-31
3368	2012-02-13	122,025,861	86,000	25.4704	479,089,534	2012-01-31
3369	2012-02-10	121,939,861	0	25.4524	479,089,534	2012-01-31
3370	2012-02-09	121,939,861	10,000	25.4524	479,089,534	2012-01-31
3371	2012-02-08	121,929,861	16,000	25.4503	479,089,534	2012-01-31
3372	2012-02-07	121,913,861	54,000	25.4470	479,089,534	2012-01-31
3373	2012-02-06	121,859,861	-10,000	25.4357	479,089,534	2012-01-31
3374	2012-02-03	121,869,861	-2,000	25.4378	479,089,534	2012-01-31
3375	2012-02-02	121,871,861	-20,000	25.4382	479,089,534	2012-01-31
3376	2012-02-01	121,891,861	20,000	25.4424	479,089,534	2012-01-31
3377	2012-01-31	121,871,861	16,000	25.4382	479,089,534	2012-01-31
3378	2012-01-30	121,855,861	0	25.4349	479,089,534	2011-12-31
3379	2012-01-27	121,855,861	-10,000	25.4349	479,089,534	2011-12-31
3380	2012-01-26	121,865,861	-28,000	25.4370	479,089,534	2011-12-31
3381	2012-01-20	121,893,861	10,000	25.4428	479,089,534	2011-12-31
3382	2012-01-19	121,883,861	-28,000	25.4407	479,089,534	2011-12-31
3383	2012-01-18	121,911,861	0	25.4466	479,089,534	2011-12-31
3384	2012-01-17	121,911,861	0	25.4466	479,089,534	2011-12-31
3385	2012-01-16	121,911,861	0	25.4466	479,089,534	2011-12-31
3386	2012-01-13	121,911,861	-16,000	25.4466	479,089,534	2011-12-31
3387	2012-01-12	121,927,861	0	25.4499	479,089,534	2011-12-31
3388	2012-01-11	121,927,861	0	25.4499	479,089,534	2011-12-31
3389	2012-01-10	121,927,861	0	25.4499	479,089,534	2011-12-31
3390	2012-01-09	121,927,861	0	25.4499	479,089,534	2011-12-31
3391	2012-01-06	121,927,861	0	25.4499	479,089,534	2011-12-31
3392	2012-01-05	121,927,861	0	25.4499	479,089,534	2011-12-31
3393	2012-01-04	121,927,861	60,000	25.4499	479,089,534	2011-12-31
3394	2012-01-03	121,867,861	0	25.4374	479,089,534	2011-12-31
3395	2011-12-30	121,867,861	0	25.4374	479,089,534	2011-11-30
3396	2011-12-29	121,867,861	0	25.4374	479,089,534	2011-11-30
3397	2011-12-28	121,867,861	250,000	25.4374	479,089,534	2011-11-30
3398	2011-12-23	121,617,861	-2,000	25.3852	479,089,534	2011-11-30
3399	2011-12-22	121,619,861	0	25.3856	479,089,534	2011-11-30
3400	2011-12-21	121,619,861	0	25.3856	479,089,534	2011-11-30
3401	2011-12-20	121,619,861	10,000	25.3856	479,089,534	2011-11-30
3402	2011-12-19	121,609,861	0	25.3835	479,089,534	2011-11-30
3403	2011-12-16	121,609,861	2,000	25.3835	479,089,534	2011-11-30
3404	2011-12-15	121,607,861	0	25.3831	479,089,534	2011-11-30
3405	2011-12-14	121,607,861	0	25.3831	479,089,534	2011-11-30
3406	2011-12-13	121,607,861	26,000	25.3831	479,089,534	2011-11-30
3407	2011-12-12	121,581,861	0	25.3777	479,089,534	2011-11-30
3408	2011-12-09	121,581,861	0	25.3777	479,089,534	2011-11-30
3409	2011-12-08	121,581,861	26,000	25.3777	479,089,534	2011-11-30
3410	2011-12-07	121,555,861	0	25.3723	479,089,534	2011-11-30
3411	2011-12-06	121,555,861	68,000	25.3723	479,089,534	2011-11-30
3412	2011-12-05	121,487,861	232,000	25.3581	479,089,534	2011-11-30
3413	2011-12-02	121,255,861	0	25.3096	479,089,534	2011-11-30
3414	2011-12-01	121,255,861	6,000	25.3096	479,089,534	2011-11-30
3415	2011-11-30	121,249,861	26,000	25.3084	479,089,534	2011-11-30
3416	2011-11-29	121,223,861	0	25.3030	479,089,534	2011-10-31
3417	2011-11-28	121,223,861	16,000	25.3030	479,089,534	2011-10-31
3418	2011-11-25	121,207,861	8,000	25.2996	479,089,534	2011-10-31
3419	2011-11-24	121,199,861	0	25.2980	479,089,534	2011-10-31
3420	2011-11-23	121,199,861	0	25.2980	479,089,534	2011-10-31
3421	2011-11-22	121,199,861	134,000	25.2980	479,089,534	2011-10-31
3422	2011-11-21	121,065,861	0	25.2700	479,089,534	2011-10-31
3423	2011-11-18	121,065,861	0	25.2700	479,089,534	2011-10-31
3424	2011-11-17	121,065,861	52,000	25.2700	479,089,534	2011-10-31
3425	2011-11-16	121,013,861	50,000	25.2591	479,089,534	2011-10-31
3426	2011-11-15	120,963,861	160,000	25.2487	479,089,534	2011-10-31
3427	2011-11-14	120,803,861	32,809,600	25.2153	479,089,534	2011-10-31
3428	2011-11-11	87,994,261	-150,000	18.3670	479,089,534	2011-10-31
3429	2011-11-10	88,144,261	0	18.3983	479,089,534	2011-10-31
3430	2011-11-09	88,144,261	0	18.3983	479,089,534	2011-10-31
3431	2011-11-08	88,144,261	9,156,000	18.3983	479,089,534	2011-10-31
3432	2011-11-07	78,988,261	138,000	16.4872	479,089,534	2011-10-31
3433	2011-11-04	78,850,261	7,324,000	16.4584	479,089,534	2011-10-31
3434	2011-11-03	71,526,261	8,000	14.9296	479,089,534	2011-10-31
3435	2011-11-02	71,518,261	0	14.9280	479,089,534	2011-10-31
3436	2011-11-01	71,518,261	30,000	14.9280	479,089,534	2011-10-31
3437	2011-10-31	71,488,261	232,000	14.9217	479,089,534	2011-10-31
3438	2011-10-28	71,256,261	94,000	14.8733	479,089,534	2011-09-30
3439	2011-10-27	71,162,261	0	14.8536	479,089,534	2011-09-30
3440	2011-10-26	71,162,261	110,000	14.8536	479,089,534	2011-09-30
3441	2011-10-25	71,052,261	40,000	14.8307	479,089,534	2011-09-30
3442	2011-10-24	71,012,261	30,000	14.8223	479,089,534	2011-09-30
3443	2011-10-21	70,982,261	114,000	14.8161	479,089,534	2011-09-30
3444	2011-10-20	70,868,261	0	14.7923	479,089,534	2011-09-30
3445	2011-10-19	70,868,261	0	14.7923	479,089,534	2011-09-30
3446	2011-10-18	70,868,261	-10,000	14.7923	479,089,534	2011-09-30
3447	2011-10-17	70,878,261	128,000	14.7944	479,089,534	2011-09-30
3448	2011-10-14	70,750,261	200,000	14.7676	479,089,534	2011-09-30
3449	2011-10-13	70,550,261	200,000	14.7259	479,089,534	2011-09-30
3450	2011-10-12	70,350,261	40,000	14.6842	479,089,534	2011-09-30
3451	2011-10-11	70,310,261	36,000	14.6758	479,089,534	2011-09-30
3452	2011-10-10	70,274,261	76,000	14.6683	479,089,534	2011-09-30
3453	2011-10-07	70,198,261	0	14.6524	479,089,534	2011-09-30
3454	2011-10-06	70,198,261	24,000	14.6524	479,089,534	2011-09-30
3455	2011-10-04	70,174,261	-8,000	14.6474	479,089,534	2011-09-30
3456	2011-10-03	70,182,261	114,000	14.6491	479,089,534	2011-09-30
3457	2011-09-30	70,068,261	74,000	14.6253	479,089,534	2011-09-30
3458	2011-09-29	69,994,261	0	14.6098	479,089,534	2011-08-31
3459	2011-09-28	69,994,261	152,000	14.6098	479,089,534	2011-08-31
3460	2011-09-27	69,842,261	0	14.5781	479,089,534	2011-08-31
3461	2011-09-26	69,842,261	-14,000	14.5781	479,089,534	2011-08-31
3462	2011-09-23	69,856,261	126,000	14.5810	479,089,534	2011-08-31
3463	2011-09-22	69,730,261	50,000	14.5547	479,089,534	2011-08-31
3464	2011-09-21	69,680,261	84,000	14.5443	479,089,534	2011-08-31
3465	2011-09-20	69,596,261	12,000	14.5268	479,089,534	2011-08-31
3466	2011-09-19	69,584,261	-30,000	14.5243	479,089,534	2011-08-31
3467	2011-09-16	69,614,261	0	14.5305	479,089,534	2011-08-31
3468	2011-09-15	69,614,261	-46,000	14.5305	479,089,534	2011-08-31
3469	2011-09-14	69,660,261	-8,000	14.5401	479,089,534	2011-08-31
3470	2011-09-12	69,668,261	-50,000	14.5418	479,089,534	2011-08-31
3471	2011-09-09	69,718,261	90,000	14.5522	479,089,534	2011-08-31
3472	2011-09-08	69,628,261	0	14.5335	479,089,534	2011-08-31
3473	2011-09-07	69,628,261	-44,000	14.5335	479,089,534	2011-08-31
3474	2011-09-06	69,672,261	0	14.5426	479,089,534	2011-08-31
3475	2011-09-05	69,672,261	0	14.5426	479,089,534	2011-08-31
3476	2011-09-02	69,672,261	0	14.5426	479,089,534	2011-08-31
3477	2011-09-01	69,672,261	-816,000	14.5426	479,089,534	2011-08-31
3478	2011-08-31	70,488,261	-196,000	14.7130	479,089,534	2011-08-31
3479	2011-08-30	70,684,261	46,000	14.7539	479,089,534	2011-07-31
3480	2011-08-29	70,638,261	-466,000	14.7443	479,089,534	2011-07-31
3481	2011-08-26	71,104,261	-216,000	14.8415	479,089,534	2011-07-31
3482	2011-08-25	71,320,261	76,000	14.8866	479,089,534	2011-07-31
3483	2011-08-24	71,244,261	166,000	14.8708	479,089,534	2011-07-31
3484	2011-08-23	71,078,261	-46,000	14.8361	479,089,534	2011-07-31
3485	2011-08-22	71,124,261	-32,000	14.8457	479,089,534	2011-07-31
3486	2011-08-19	71,156,261	112,000	14.8524	479,089,534	2011-07-31
3487	2011-08-18	71,044,261	14,000	14.8290	479,089,534	2011-07-31
3488	2011-08-17	71,030,261	136,000	14.8261	479,089,534	2011-07-31
3489	2011-08-16	70,894,261	36,000	14.7977	479,089,534	2011-07-31
3490	2011-08-15	70,858,261	-52,000	14.7902	479,089,534	2011-07-31
3491	2011-08-12	70,910,261	0	14.8010	479,089,534	2011-07-31
3492	2011-08-11	70,910,261	20,000	14.8010	479,089,534	2011-07-31
3493	2011-08-10	70,890,261	22,000	14.7969	479,089,534	2011-07-31
3494	2011-08-09	70,868,261	0	14.7923	479,089,534	2011-07-31
3495	2011-08-08	70,868,261	0	14.7923	479,089,534	2011-07-31
3496	2011-08-05	70,868,261	0	14.7923	479,089,534	2011-07-31
3497	2011-08-04	70,868,261	0	14.7923	479,089,534	2011-07-31
3498	2011-08-03	70,868,261	0	14.7923	479,089,534	2011-07-31
3499	2011-08-02	70,868,261	0	14.7923	479,089,534	2011-07-31
3500	2011-08-01	70,868,261	-10,000	14.7923	479,089,534	2011-07-31
3501	2011-07-29	70,878,261	0	14.7944	479,089,534	2011-06-30
3502	2011-07-28	70,878,261	0	14.7944	479,089,534	2011-06-30
3503	2011-07-27	70,878,261	14,333	14.7944	479,089,534	2011-06-30
3504	2011-07-26	70,863,928	-68,000	14.7914	479,089,534	2011-06-30
3505	2011-07-25	70,931,928	-50,000	14.8056	479,089,534	2011-06-30
3506	2011-07-22	70,981,928	-60,000	14.8160	479,089,534	2011-06-30
3507	2011-07-21	71,041,928	-10,000	14.8285	479,089,534	2011-06-30
3508	2011-07-20	71,051,928	-76,000	14.8306	479,089,534	2011-06-30
3509	2011-07-19	71,127,928	-294,000	14.8465	479,089,534	2011-06-30
3510	2011-07-18	71,421,928	-20,000	14.9078	479,089,534	2011-06-30
3511	2011-07-15	71,441,928	-20,000	14.9120	479,089,534	2011-06-30
3512	2011-07-14	71,461,928	-60,000	14.9162	479,089,534	2011-06-30
3513	2011-07-13	71,521,928	288,000	14.9287	479,089,534	2011-06-30
3514	2011-07-12	71,233,928	0	14.8686	479,089,534	2011-06-30
3515	2011-07-11	71,233,928	0	14.8686	479,089,534	2011-06-30
3516	2011-07-08	71,233,928	164,000	14.8686	479,089,534	2011-06-30
3517	2011-07-07	71,069,928	-100,000	14.8344	479,089,534	2011-06-30
3518	2011-07-06	71,169,928	0	14.8552	479,089,534	2011-06-30
3519	2011-07-05	71,169,928	80,000	14.8552	479,089,534	2011-06-30
3520	2011-07-04	71,089,928	0	14.8385	479,089,534	2011-06-30
3521	2011-06-30	71,089,928	0	14.8385	479,089,534	2011-06-30
3522	2011-06-29	71,089,928	26,000	14.8385	479,089,534	2011-06-20
3523	2011-06-28	71,063,928	-60,000	14.8331	479,089,534	2011-06-20
3524	2011-06-27	71,123,928	-60,000	14.8456	479,089,534	2011-06-20
3525	2011-06-24	71,183,928	-226,000	14.8582	479,089,534	2011-06-20
3526	2011-06-23	71,409,928	-120,000	14.9053	479,089,534	2011-06-20
3527	2011-06-22	71,529,928	-28,000	14.9304	479,089,534	2011-06-20
3528	2011-06-21	71,557,928	-270,000	14.9362	479,089,534	2011-06-20
3529	2011-06-20	71,827,928	-40,000	14.9926	479,089,534	2011-06-20
3530	2011-06-17	71,867,928	-54,000	15.0229	478,389,534	2011-05-31
3531	2011-06-16	71,921,928	0	15.0342	478,389,534	2011-05-31
3532	2011-06-15	71,921,928	-16,000	15.0342	478,389,534	2011-05-31
3533	2011-06-14	71,937,928	4,000	15.0375	478,389,534	2011-05-31
3534	2011-06-13	71,933,928	-12,000	15.0367	478,389,534	2011-05-31
3535	2011-06-10	71,945,928	0	15.0392	478,389,534	2011-05-31
3536	2011-06-09	71,945,928	-72,000	15.0392	478,389,534	2011-05-31
3537	2011-06-08	72,017,928	0	15.0542	478,389,534	2011-05-31
3538	2011-06-07	72,017,928	36,000	15.0542	478,389,534	2011-05-31
3539	2011-06-03	71,981,928	20,000	15.0467	478,389,534	2011-05-31
3540	2011-06-02	71,961,928	42,000	15.0425	478,389,534	2011-05-31
3541	2011-06-01	71,919,928	0	15.0338	478,389,534	2011-05-31
3542	2011-05-31	71,919,928	4,000	15.0338	478,389,534	2011-05-31
3543	2011-05-30	71,915,928	0	15.0329	478,389,534	2011-04-30
3544	2011-05-27	71,915,928	20,000	15.0329	478,389,534	2011-04-30
3545	2011-05-26	71,895,928	0	15.0287	478,389,534	2011-04-30
3546	2011-05-25	71,895,928	-42,000	15.0287	478,389,534	2011-04-30
3547	2011-05-24	71,937,928	0	15.0375	478,389,534	2011-04-30
3548	2011-05-23	71,937,928	0	15.0375	478,389,534	2011-04-30
3549	2011-05-20	71,937,928	0	15.0375	478,389,534	2011-04-30
3550	2011-05-19	71,937,928	0	15.0375	478,389,534	2011-04-30
3551	2011-05-18	71,937,928	4,000	15.0375	478,389,534	2011-04-30
3552	2011-05-17	71,933,928	0	15.0367	478,389,534	2011-04-30
3553	2011-05-16	71,933,928	-258,000	15.0367	478,389,534	2011-04-30
3554	2011-05-13	72,191,928	28,000	15.0906	478,389,534	2011-04-30
3555	2011-05-12	72,163,928	-20,000	15.0848	478,389,534	2011-04-30
3556	2011-05-11	72,183,928	0	15.0889	478,389,534	2011-04-30
3557	2011-05-09	72,183,928	0	15.0889	478,389,534	2011-04-30
3558	2011-05-06	72,183,928	0	15.0889	478,389,534	2011-04-30
3559	2011-05-05	72,183,928	4,000	15.0889	478,389,534	2011-04-30
3560	2011-05-04	72,179,928	26,000	15.0881	478,389,534	2011-04-30
3561	2011-05-03	72,153,928	122,000	15.0827	478,389,534	2011-04-30
3562	2011-04-29	72,031,928	-106,000	15.0572	478,389,534	2011-03-31
3563	2011-04-28	72,137,928	6,000	15.0793	478,389,534	2011-03-31
3564	2011-04-27	72,131,928	-42,000	15.0781	478,389,534	2011-03-31
3565	2011-04-26	72,173,928	-66,000	15.0869	478,389,534	2011-03-31
3566	2011-04-21	72,239,928	-72,000	15.1006	478,389,534	2011-03-31
3567	2011-04-20	72,311,928	-46,000	15.1157	478,389,534	2011-03-31
3568	2011-04-19	72,357,928	-210,000	15.1253	478,389,534	2011-03-31
3569	2011-04-18	72,567,928	-184,000	15.1692	478,389,534	2011-03-31
3570	2011-04-15	72,751,928	12,000	15.2077	478,389,534	2011-03-31
3571	2011-04-14	72,739,928	-106,000	15.2052	478,389,534	2011-03-31
3572	2011-04-13	72,845,928	-30,000	15.2273	478,389,534	2011-03-31
3573	2011-04-12	72,875,928	-258,000	15.2336	478,389,534	2011-03-31
3574	2011-04-11	73,133,928	-158,000	15.2875	478,389,534	2011-03-31
3575	2011-04-08	73,291,928	-416,000	15.3206	478,389,534	2011-03-31
3576	2011-04-07	73,707,928	-544,000	15.4075	478,389,534	2011-03-31
3577	2011-04-06	74,251,928	-856,000	15.5212	478,389,534	2011-03-31
3578	2011-04-04	75,107,928	-1,092,000	15.7002	478,389,534	2011-03-31
3579	2011-04-01	76,199,928	-200,000	15.9284	478,389,534	2011-03-31
3580	2011-03-31	76,399,928	-266,000	15.9702	478,389,534	2011-03-31
3581	2011-03-30	76,665,928	-288,000	16.0258	478,389,534	2011-02-28
3582	2011-03-29	76,953,928	-492,000	16.0860	478,389,534	2011-02-28
3583	2011-03-28	77,445,928	-98,000	16.1889	478,389,534	2011-02-28
3584	2011-03-25	77,543,928	-1,116,000	16.2094	478,389,534	2011-02-28
3585	2011-03-24	78,659,928	-30,000	16.4427	478,389,534	2011-02-28
3586	2011-03-23	78,689,928	86,000	16.4489	478,389,534	2011-02-28
3587	2011-03-22	78,603,928	12,000	16.4309	478,389,534	2011-02-28
3588	2011-03-21	78,591,928	-14,000	16.4284	478,389,534	2011-02-28
3589	2011-03-18	78,605,928	-160,000	16.4314	478,389,534	2011-02-28
3590	2011-03-17	78,765,928	-58,000	16.4648	478,389,534	2011-02-28
3591	2011-03-16	78,823,928	-20,000	16.4769	478,389,534	2011-02-28
3592	2011-03-15	78,843,928	0	16.4811	478,389,534	2011-02-28
3593	2011-03-14	78,843,928	10,000	16.4811	478,389,534	2011-02-28
3594	2011-03-11	78,833,928	-2,000	16.4790	478,389,534	2011-02-28
3595	2011-03-10	78,835,928	40,000	16.4794	478,389,534	2011-02-28
3596	2011-03-09	78,795,928	-50,000	16.4711	478,389,534	2011-02-28
3597	2011-03-08	78,845,928	-20,000	16.4815	478,389,534	2011-02-28
3598	2011-03-07	78,865,928	0	16.4857	478,389,534	2011-02-28
3599	2011-03-04	78,865,928	0	16.4857	478,389,534	2011-02-28
3600	2011-03-03	78,865,928	0	16.4857	478,389,534	2011-02-28
3601	2011-03-02	78,865,928	10,000	16.4857	478,389,534	2011-02-28
3602	2011-03-01	78,855,928	0	16.4836	478,389,534	2011-02-28
3603	2011-02-28	78,855,928	0	16.4836	478,389,534	2011-02-28
3604	2011-02-25	78,855,928	0	16.4836	478,389,534	2011-01-31
3605	2011-02-24	78,855,928	0	16.4836	478,389,534	2011-01-31
3606	2011-02-23	78,855,928	0	16.4836	478,389,534	2011-01-31
3607	2011-02-22	78,855,928	0	16.4836	478,389,534	2011-01-31
3608	2011-02-21	78,855,928	-530,000	16.4836	478,389,534	2011-01-31
3609	2011-02-18	79,385,928	232,000	16.5944	478,389,534	2011-01-31
3610	2011-02-17	79,153,928	0	16.5459	478,389,534	2011-01-31
3611	2011-02-16	79,153,928	12,000	16.5459	478,389,534	2011-01-31
3612	2011-02-15	79,141,928	6,000	16.5434	478,389,534	2011-01-31
3613	2011-02-14	79,135,928	-4,000	16.5422	478,389,534	2011-01-31
3614	2011-02-11	79,139,928	8,000	16.5430	478,389,534	2011-01-31
3615	2011-02-10	79,131,928	146,000	16.5413	478,389,534	2011-01-31
3616	2011-02-09	78,985,928	44,000	16.5108	478,389,534	2011-01-31
3617	2011-02-08	78,941,928	-8,000	16.5016	478,389,534	2011-01-31
3618	2011-02-07	78,949,928	2,000	16.5033	478,389,534	2011-01-31
3619	2011-02-02	78,947,928	0	16.5029	478,389,534	2011-01-31
3620	2011-02-01	78,947,928	0	16.5029	478,389,534	2011-01-31
3621	2011-01-31	78,947,928	10,000	16.5029	478,389,534	2011-01-31
3622	2011-01-28	78,937,928	-50,000	16.5008	478,389,534	2010-12-31
3623	2011-01-27	78,987,928	94,000	16.5112	478,389,534	2010-12-31
3624	2011-01-26	78,893,928	-326,000	16.4916	478,389,534	2010-12-31
3625	2011-01-25	79,219,928	-18,000	16.5597	478,389,534	2010-12-31
3626	2011-01-24	79,237,928	-242,000	16.5635	478,389,534	2010-12-31
3627	2011-01-21	79,479,928	-436,000	16.6141	478,389,534	2010-12-31
3628	2011-01-20	79,915,928	10,000	16.7052	478,389,534	2010-12-31
3629	2011-01-19	79,905,928	-34,000	16.7031	478,389,534	2010-12-31
3630	2011-01-18	79,939,928	-324,000	16.7102	478,389,534	2010-12-31
3631	2011-01-17	80,263,928	334,000	16.7779	478,389,534	2010-12-31
3632	2011-01-14	79,929,928	-314,000	16.7081	478,389,534	2010-12-31
3633	2011-01-13	80,243,928	214,000	16.7738	478,389,534	2010-12-31
3634	2011-01-12	80,029,928	0	16.7290	478,389,534	2010-12-31
3635	2011-01-11	80,029,928	-170,000	16.7290	478,389,534	2010-12-31
3636	2011-01-10	80,199,928	-80,000	16.7646	478,389,534	2010-12-31
3637	2011-01-07	80,279,928	8,000	16.7813	478,389,534	2010-12-31
3638	2011-01-06	80,271,928	48,000	16.7796	478,389,534	2010-12-31
3639	2011-01-05	80,223,928	278,000	16.7696	478,389,534	2010-12-31
3640	2011-01-04	79,945,928	12,000	16.7115	478,389,534	2010-12-31
3641	2011-01-03	79,933,928	10,000	16.7090	478,389,534	2010-12-31
3642	2010-12-31	79,923,928	0	16.7069	478,389,534	2010-12-31
3643	2010-12-30	79,923,928	32,000	16.7069	478,389,534	2010-11-30
3644	2010-12-29	79,891,928	52,000	16.7002	478,389,534	2010-11-30
3645	2010-12-28	79,839,928	162,000	16.6893	478,389,534	2010-11-30
3646	2010-12-24	79,677,928	0	16.6554	478,389,534	2010-11-30
3647	2010-12-23	79,677,928	0	16.6554	478,389,534	2010-11-30
3648	2010-12-22	79,677,928	-12,000	16.6554	478,389,534	2010-11-30
3649	2010-12-21	79,689,928	-20,000	16.6580	478,389,534	2010-11-30
3650	2010-12-20	79,709,928	8,000	16.6621	478,389,534	2010-11-30
3651	2010-12-17	79,701,928	66,000	16.6605	478,389,534	2010-11-30
3652	2010-12-16	79,635,928	-18,000	16.6467	478,389,534	2010-11-30
3653	2010-12-15	79,653,928	12,000	16.6504	478,389,534	2010-11-30
3654	2010-12-14	79,641,928	0	16.6479	478,389,534	2010-11-30
3655	2010-12-13	79,641,928	-12,000	16.6479	478,389,534	2010-11-30
3656	2010-12-10	79,653,928	0	16.6504	478,389,534	2010-11-30
3657	2010-12-09	79,653,928	2,000	16.6504	478,389,534	2010-11-30
3658	2010-12-08	79,651,928	-30,000	16.6500	478,389,534	2010-11-30
3659	2010-12-07	79,681,928	-68,000	16.6563	478,389,534	2010-11-30
3660	2010-12-06	79,749,928	-154,000	16.6705	478,389,534	2010-11-30
3661	2010-12-03	79,903,928	-40,000	16.7027	478,389,534	2010-11-30
3662	2010-12-02	79,943,928	-108,000	16.7111	478,389,534	2010-11-30
3663	2010-12-01	80,051,928	-98,000	16.7336	478,389,534	2010-11-30
3664	2010-11-30	80,149,928	0	16.7541	478,389,534	2010-11-30
3665	2010-11-29	80,149,928	-56,000	16.7541	478,389,534	2010-10-31
3666	2010-11-26	80,205,928	-136,000	16.7658	478,389,534	2010-10-31
3667	2010-11-25	80,341,928	-24,000	16.7942	478,389,534	2010-10-31
3668	2010-11-24	80,365,928	364,000	16.7993	478,389,534	2010-10-31
3669	2010-11-23	80,001,928	140,000	16.7232	478,389,534	2010-10-31
3670	2010-11-22	79,861,928	0	16.6939	478,389,534	2010-10-31
3671	2010-11-19	79,861,928	-130,000	16.6939	478,389,534	2010-10-31
3672	2010-11-18	79,991,928	-30,000	16.7211	478,389,534	2010-10-31
3673	2010-11-17	80,021,928	18,000	16.7274	478,389,534	2010-10-31
3674	2010-11-16	80,003,928	-134,000	16.7236	478,389,534	2010-10-31
3675	2010-11-15	80,137,928	-358,000	16.7516	478,389,534	2010-10-31
3676	2010-11-12	80,495,928	-78,000	16.8264	478,389,534	2010-10-31
3677	2010-11-11	80,573,928	-30,000	16.8427	478,389,534	2010-10-31
3678	2010-11-10	80,603,928	-40,000	16.8490	478,389,534	2010-10-31
3679	2010-11-09	80,643,928	198,000	16.8574	478,389,534	2010-10-31
3680	2010-11-08	80,445,928	-167,600	16.8160	478,389,534	2010-10-31
3681	2010-11-05	80,613,528	-2,278,000	16.8510	478,389,534	2010-10-31
3682	2010-11-04	82,891,528	-190,000	17.3272	478,389,534	2010-10-31
3683	2010-11-03	83,081,528	-128,000	17.3669	478,389,534	2010-10-31
3684	2010-11-02	83,209,528	0	17.3937	478,389,534	2010-10-31
3685	2010-11-01	83,209,528	-3,016,000	17.3937	478,389,534	2010-10-31
3686	2010-10-29	86,225,528	-96,000	18.0241	478,389,534	2010-09-30
3687	2010-10-28	86,321,528	-50,000	18.0442	478,389,534	2010-09-30
3688	2010-10-27	86,371,528	20,000	18.0546	478,389,534	2010-09-30
3689	2010-10-26	86,351,528	-10,000	18.0505	478,389,534	2010-09-30
3690	2010-10-25	86,361,528	122,000	18.0526	478,389,534	2010-09-30
3691	2010-10-22	86,239,528	2,000	18.0271	478,389,534	2010-09-30
3692	2010-10-21	86,237,528	-30,000	18.0266	478,389,534	2010-09-30
3693	2010-10-20	86,267,528	-2,000	18.0329	478,389,534	2010-09-30
3694	2010-10-19	86,269,528	-12,000	18.0333	478,389,534	2010-09-30
3695	2010-10-18	86,281,528	788,000	18.0358	478,389,534	2010-09-30
3696	2010-10-15	85,493,528	-156,000	17.8711	478,389,534	2010-09-30
3697	2010-10-14	85,649,528	-108,000	17.9037	478,389,534	2010-09-30
3698	2010-10-13	85,757,528	-50,000	17.9263	478,389,534	2010-09-30
3699	2010-10-12	85,807,528	-98,000	17.9367	478,389,534	2010-09-30
3700	2010-10-11	85,905,528	50,000	17.9572	478,389,534	2010-09-30
3701	2010-10-08	85,855,528	-50,000	17.9468	478,389,534	2010-09-30
3702	2010-10-07	85,905,528	84,000	17.9572	478,389,534	2010-09-30
3703	2010-10-06	85,821,528	-628,000	17.9397	478,389,534	2010-09-30
3704	2010-10-05	86,449,528	60,000	18.0709	478,389,534	2010-09-30
3705	2010-10-04	86,389,528	0	18.0584	478,389,534	2010-09-30
3706	2010-09-30	86,389,528	-96,000	18.0584	478,389,534	2010-09-30
3707	2010-09-29	86,485,528	28,000	18.0785	478,389,534	2010-08-31
3708	2010-09-28	86,457,528	-52,000	18.0726	478,389,534	2010-08-31
3709	2010-09-27	86,509,528	-24,000	18.0835	478,389,534	2010-08-31
3710	2010-09-24	86,533,528	-34,000	18.0885	478,389,534	2010-08-31
3711	2010-09-22	86,567,528	24,000	18.0956	478,389,534	2010-08-31
3712	2010-09-21	86,543,528	-10,000	18.0906	478,389,534	2010-08-31
3713	2010-09-20	86,553,528	6,000	18.0927	478,389,534	2010-08-31
3714	2010-09-17	86,547,528	54,000	18.0914	478,389,534	2010-08-31
3715	2010-09-16	86,493,528	-2,000	18.0801	478,389,534	2010-08-31
3716	2010-09-15	86,495,528	40,000	18.0806	478,389,534	2010-08-31
3717	2010-09-14	86,455,528	12,000	18.0722	478,389,534	2010-08-31
3718	2010-09-13	86,443,528	70,000	18.0697	478,389,534	2010-08-31
3719	2010-09-10	86,373,528	12,000	18.0551	478,389,534	2010-08-31
3720	2010-09-09	86,361,528	0	18.0526	478,389,534	2010-08-31
3721	2010-09-08	86,361,528	64,000	18.0526	478,389,534	2010-08-31
3722	2010-09-07	86,297,528	0	18.0392	478,389,534	2010-08-31
3723	2010-09-06	86,297,528	300,000	18.0392	478,389,534	2010-08-31
3724	2010-09-03	85,997,528	-14,000	17.9765	478,389,534	2010-08-31
3725	2010-09-02	86,011,528	162,000	17.9794	478,389,534	2010-08-31
3726	2010-09-01	85,849,528	78,000	17.9455	478,389,534	2010-08-31
3727	2010-08-31	85,771,528	-26,000	17.9292	478,389,534	2010-08-31
3728	2010-08-30	85,797,528	-84,000	17.9347	478,389,534	2010-07-31
3729	2010-08-27	85,881,528	-8,000	17.9522	478,389,534	2010-07-31
3730	2010-08-26	85,889,528	-110,000	17.9539	478,389,534	2010-07-31
3731	2010-08-25	85,999,528	-8,000	17.9769	478,389,534	2010-07-31
3732	2010-08-24	86,007,528	-12,000	17.9786	478,389,534	2010-07-31
3733	2010-08-23	86,019,528	-90,000	17.9811	478,389,534	2010-07-31
3734	2010-08-20	86,109,528	-70,000	17.9999	478,389,534	2010-07-31
3735	2010-08-19	86,179,528	-184,000	18.0145	478,389,534	2010-07-31
3736	2010-08-18	86,363,528	-188,000	18.0530	478,389,534	2010-07-31
3737	2010-08-17	86,551,528	-68,000	18.0923	478,389,534	2010-07-31
3738	2010-08-16	86,619,528	-144,000	18.1065	478,389,534	2010-07-31
3739	2010-08-13	86,763,528	-77,000	18.1366	478,389,534	2010-07-31
3740	2010-08-12	86,840,528	36,000	18.1527	478,389,534	2010-07-31
3741	2010-08-11	86,804,528	-102,000	18.1452	478,389,534	2010-07-31
3742	2010-08-10	86,906,528	206,000	18.1665	478,389,534	2010-07-31
3743	2010-08-09	86,700,528	-28,000	18.1234	478,389,534	2010-07-31
3744	2010-08-06	86,728,528	-8,000	18.1293	478,389,534	2010-07-31
3745	2010-08-05	86,736,528	-288,000	18.1309	478,389,534	2010-07-31
3746	2010-08-04	87,024,528	12,000	18.1911	478,389,534	2010-07-31
3747	2010-08-03	87,012,528	322,000	18.1886	478,389,534	2010-07-31
3748	2010-08-02	86,690,528	0	18.1213	478,389,534	2010-07-31
3749	2010-07-30	86,690,528	6,000	18.1213	478,389,534	2010-06-30
3750	2010-07-29	86,684,528	-106,000	18.1201	478,389,534	2010-06-30
3751	2010-07-28	86,790,528	-22,000	18.1422	478,389,534	2010-06-30
3752	2010-07-27	86,812,528	14,000	18.1468	478,389,534	2010-06-30
3753	2010-07-26	86,798,528	0	18.1439	478,389,534	2010-06-30
3754	2010-07-23	86,798,528	0	18.1439	478,389,534	2010-06-30
3755	2010-07-22	86,798,528	0	18.1439	478,389,534	2010-06-30
3756	2010-07-21	86,798,528	0	18.1439	478,389,534	2010-06-30
3757	2010-07-20	86,798,528	-12,000	18.1439	478,389,534	2010-06-30
3758	2010-07-19	86,810,528	-10,000	18.1464	478,389,534	2010-06-30
3759	2010-07-16	86,820,528	-14,000	18.1485	478,389,534	2010-06-30
3760	2010-07-15	86,834,528	0	18.1514	478,389,534	2010-06-30
3761	2010-07-14	86,834,528	0	18.1514	478,389,534	2010-06-30
3762	2010-07-13	86,834,528	0	18.1514	478,389,534	2010-06-30
3763	2010-07-12	86,834,528	0	18.1514	478,389,534	2010-06-30
3764	2010-07-09	86,834,528	-2,000	18.1514	478,389,534	2010-06-30
3765	2010-07-08	86,836,528	2,000	18.1518	478,389,534	2010-06-30
3766	2010-07-07	86,834,528	-52,000	18.1514	478,389,534	2010-06-30
3767	2010-07-06	86,886,528	-220,000	18.1623	478,389,534	2010-06-30
3768	2010-07-05	87,106,528	0	18.2083	478,389,534	2010-06-30
3769	2010-07-02	87,106,528	-50,000	18.2083	478,389,534	2010-06-30
3770	2010-06-30	87,156,528	16,000	18.2187	478,389,534	2010-06-30
3771	2010-06-29	87,140,528	2,000	18.2154	478,389,534	2010-05-31
3772	2010-06-28	87,138,528	0	18.2150	478,389,534	2010-05-31
3773	2010-06-25	87,138,528	0	18.2150	478,389,534	2010-05-31
3774	2010-06-24	87,138,528	-76,000	18.2150	478,389,534	2010-05-31
3775	2010-06-23	87,214,528	-14,000	18.2309	478,389,534	2010-05-31
3776	2010-06-22	87,228,528	10,000	18.2338	478,389,534	2010-05-31
3777	2010-06-21	87,218,528	-30,000	18.2317	478,389,534	2010-05-31
3778	2010-06-18	87,248,528	-20,000	18.2380	478,389,534	2010-05-31
3779	2010-06-17	87,268,528	-58,000	18.2421	478,389,534	2010-05-31
3780	2010-06-15	87,326,528	6,000	18.2543	478,389,534	2010-05-31
3781	2010-06-14	87,320,528	100,000	18.2530	478,389,534	2010-05-31
3782	2010-06-11	87,220,528	24,000	18.2321	478,389,534	2010-05-31
3783	2010-06-10	87,196,528	-30,000	18.2271	478,389,534	2010-05-31
3784	2010-06-09	87,226,528	-30,000	18.2334	478,389,534	2010-05-31
3785	2010-06-08	87,256,528	-120,000	18.2396	478,389,534	2010-05-31
3786	2010-06-07	87,376,528	-22,000	18.2647	478,389,534	2010-05-31
3787	2010-06-04	87,398,528	0	18.2693	478,389,534	2010-05-31
3788	2010-06-03	87,398,528	-80,000	18.2693	478,389,534	2010-05-31
3789	2010-06-02	87,478,528	-132,000	18.2860	478,389,534	2010-05-31
3790	2010-06-01	87,610,528	220,000	18.3136	478,389,534	2010-05-31
3791	2010-05-31	87,390,528	80,000	18.2677	478,389,534	2010-05-31
3792	2010-05-28	87,310,528	82,000	18.2509	478,389,534	2010-04-30
3793	2010-05-27	87,228,528	-346,000	18.2338	478,389,534	2010-04-30
3794	2010-05-26	87,574,528	-44,000	18.3061	478,389,534	2010-04-30
3795	2010-05-25	87,618,528	-856,000	18.3153	478,389,534	2010-04-30
3796	2010-05-24	88,474,528	-860,000	18.4942	478,389,534	2010-04-30
3797	2010-05-20	89,334,528	-174,000	18.6740	478,389,534	2010-04-30
3798	2010-05-19	89,508,528	-102,000	18.7104	478,389,534	2010-04-30
3799	2010-05-18	89,610,528	-138,000	18.7317	478,389,534	2010-04-30
3800	2010-05-17	89,748,528	-260,000	18.7606	478,389,534	2010-04-30
3801	2010-05-14	90,008,528	-162,000	18.8149	478,389,534	2010-04-30
3802	2010-05-13	90,170,528	-130,000	18.8488	478,389,534	2010-04-30
3803	2010-05-12	90,300,528	-50,000	18.8759	478,389,534	2010-04-30
3804	2010-05-11	90,350,528	-124,000	18.8864	478,389,534	2010-04-30
3805	2010-05-10	90,474,528	-334,000	18.9123	478,389,534	2010-04-30
3806	2010-05-07	90,808,528	-172,000	18.9821	478,389,534	2010-04-30
3807	2010-05-06	90,980,528	-246,000	19.0181	478,389,534	2010-04-30
3808	2010-05-05	91,226,528	-60,000	19.0695	478,389,534	2010-04-30
3809	2010-05-04	91,286,528	-288,000	19.0820	478,389,534	2010-04-30
3810	2010-05-03	91,574,528	-336,000	19.1423	478,389,534	2010-04-30
3811	2010-04-30	91,910,528	-286,000	19.2125	478,389,534	2010-04-30
3812	2010-04-29	92,196,528	-144,000	19.2723	478,389,534	2010-03-31
3813	2010-04-28	92,340,528	-332,000	19.3024	478,389,534	2010-03-31
3814	2010-04-27	92,672,528	-182,000	19.3718	478,389,534	2010-03-31
3815	2010-04-26	92,854,528	92,000	19.4098	478,389,534	2010-03-31
3816	2010-04-23	92,762,528	-292,000	19.3906	478,389,534	2010-03-31
3817	2010-04-22	93,054,528	4,000	19.4516	478,389,534	2010-03-31
3818	2010-04-21	93,050,528	322,000	19.4508	478,389,534	2010-03-31
3819	2010-04-20	92,728,528	-24,000	19.3835	478,389,534	2010-03-31
3820	2010-04-19	92,752,528	-198,000	19.3885	478,389,534	2010-03-31
3821	2010-04-16	92,950,528	-254,000	19.4299	478,389,534	2010-03-31
3822	2010-04-15	93,204,528	-928,000	19.4830	478,389,534	2010-03-31
3823	2010-04-14	94,132,528	-60,000	19.6770	478,389,534	2010-03-31
3824	2010-04-13	94,192,528	-108,000	19.6895	478,389,534	2010-03-31
3825	2010-04-12	94,300,528	-700,000	19.7121	478,389,534	2010-03-31
3826	2010-04-09	95,000,528	-204,000	19.8584	478,389,534	2010-03-31
3827	2010-04-08	95,204,528	-44,000	19.9010	478,389,534	2010-03-31
3828	2010-04-07	95,248,528	-124,000	19.9102	478,389,534	2010-03-31
3829	2010-04-01	95,372,528	-6,786,000	19.9362	478,389,534	2010-03-31
3830	2010-03-31	102,158,528	-34,000	21.3547	478,389,534	2010-03-31
3831	2010-03-30	102,192,528	-232,000	21.3618	478,389,534	2010-02-28
3832	2010-03-29	102,424,528	170,000	21.4103	478,389,534	2010-02-28
3833	2010-03-26	102,254,528	86,000	21.3747	478,389,534	2010-02-28
3834	2010-03-25	102,168,528	-20,000	21.3568	478,389,534	2010-02-28
3835	2010-03-24	102,188,528	-128,000	21.3609	478,389,534	2010-02-28
3836	2010-03-23	102,316,528	114,000	21.3877	478,389,534	2010-02-28
3837	2010-03-22	102,202,528	4,000	21.3639	478,389,534	2010-02-28
3838	2010-03-19	102,198,528	46,000	21.3630	478,389,534	2010-02-28
3839	2010-03-18	102,152,528	84,000	21.3534	478,389,534	2010-02-28
3840	2010-03-17	102,068,528	-74,000	21.3359	478,389,534	2010-02-28
3841	2010-03-16	102,142,528	-50,000	21.3513	478,389,534	2010-02-28
3842	2010-03-15	102,192,528	-16,000	21.3618	478,389,534	2010-02-28
3843	2010-03-12	102,208,528	-248,000	21.3651	478,389,534	2010-02-28
3844	2010-03-11	102,456,528	-40,000	21.4170	478,389,534	2010-02-28
3845	2010-03-10	102,496,528	-10,000	21.4253	478,389,534	2010-02-28
3846	2010-03-09	102,506,528	30,000	21.4274	478,389,534	2010-02-28
3847	2010-03-08	102,476,528	0	21.4211	478,389,534	2010-02-28
3848	2010-03-05	102,476,528	32,000	21.4211	478,389,534	2010-02-28
3849	2010-03-04	102,444,528	-188,000	21.4145	478,389,534	2010-02-28
3850	2010-03-03	102,632,528	-50,000	21.4538	478,389,534	2010-02-28
3851	2010-03-02	102,682,528	10,000	21.4642	478,389,534	2010-02-28
3852	2010-03-01	102,672,528	4,000	21.4621	478,389,534	2010-02-28
3853	2010-02-26	102,668,528	-6,000	21.4613	478,389,534	2010-01-31
3854	2010-02-25	102,674,528	18,000	21.4625	478,389,534	2010-01-31
3855	2010-02-24	102,656,528	-4,000	21.4588	478,389,534	2010-01-31
3856	2010-02-23	102,660,528	-26,000	21.4596	478,389,534	2010-01-31
3857	2010-02-22	102,686,528	0	21.4650	478,389,534	2010-01-31
3858	2010-02-19	102,686,528	-4,000	21.4650	478,389,534	2010-01-31
3859	2010-02-18	102,690,528	48,000	21.4659	478,389,534	2010-01-31
3860	2010-02-17	102,642,528	-44,000	21.4558	478,389,534	2010-01-31
3861	2010-02-12	102,686,528	-14,000	21.4650	478,389,534	2010-01-31
3862	2010-02-11	102,700,528	10,000	21.4680	478,389,534	2010-01-31
3863	2010-02-10	102,690,528	-10,000	21.4659	478,389,534	2010-01-31
3864	2010-02-09	102,700,528	20,000	21.4680	478,389,534	2010-01-31
3865	2010-02-08	102,680,528	0	21.4638	478,389,534	2010-01-31
3866	2010-02-05	102,680,528	30,000	21.4638	478,389,534	2010-01-31
3867	2010-02-04	102,650,528	36,000	21.4575	478,389,534	2010-01-31
3868	2010-02-03	102,614,528	0	21.4500	478,389,534	2010-01-31
3869	2010-02-02	102,614,528	56,000	21.4500	478,389,534	2010-01-31
3870	2010-02-01	102,558,528	4,000	21.4383	478,389,534	2010-01-31
3871	2010-01-29	102,554,528	0	21.4375	478,389,534	2009-12-31
3872	2010-01-28	102,554,528	-8,000	21.4375	478,389,534	2009-12-31
3873	2010-01-27	102,562,528	86,000	21.4391	478,389,534	2009-12-31
3874	2010-01-26	102,476,528	-144,000	21.4211	478,389,534	2009-12-31
3875	2010-01-25	102,620,528	-118,000	21.4512	478,389,534	2009-12-31
3876	2010-01-22	102,738,528	16,000	21.4759	478,389,534	2009-12-31
3877	2010-01-21	102,722,528	-38,000	21.4726	478,389,534	2009-12-31
3878	2010-01-20	102,760,528	-34,000	21.4805	478,389,534	2009-12-31
3879	2010-01-19	102,794,528	24,000	21.4876	478,389,534	2009-12-31
3880	2010-01-18	102,770,528	38,000	21.4826	478,389,534	2009-12-31
3881	2010-01-15	102,732,528	-40,000	21.4747	478,389,534	2009-12-31
3882	2010-01-14	102,772,528	6,000	21.4830	478,389,534	2009-12-31
3883	2010-01-13	102,766,528	12,000	21.4818	478,389,534	2009-12-31
3884	2010-01-12	102,754,528	118,000	21.4793	478,389,534	2009-12-31
3885	2010-01-11	102,636,528	22,000	21.4546	478,389,534	2009-12-31
3886	2010-01-08	102,614,528	14,000	21.4500	478,389,534	2009-12-31
3887	2010-01-07	102,600,528	82,000	21.4471	478,389,534	2009-12-31
3888	2010-01-06	102,518,528	60,000	21.4299	478,389,534	2009-12-31
3889	2010-01-05	102,458,528	68,000	21.4174	478,389,534	2009-12-31
3890	2010-01-04	102,390,528	54,000	21.4032	478,389,534	2009-12-31
3891	2009-12-31	102,336,528	0	21.3919	478,389,534	2009-12-31
3892	2009-12-30	102,336,528	36,000	21.3919	478,389,534	2009-11-30
3893	2009-12-29	102,300,528	-14,000	21.3844	478,389,534	2009-11-30
3894	2009-12-28	102,314,528	126,000	21.3873	478,389,534	2009-11-30
3895	2009-12-24	102,188,528	0	21.3609	478,389,534	2009-11-30
3896	2009-12-23	102,188,528	-10,000	21.3609	478,389,534	2009-11-30
3897	2009-12-22	102,198,528	34,000	21.3630	478,389,534	2009-11-30
3898	2009-12-21	102,164,528	20,000	21.3559	478,389,534	2009-11-30
3899	2009-12-18	102,144,528	70,000	21.3517	478,389,534	2009-11-30
3900	2009-12-17	102,074,528	40,000	21.3371	478,389,534	2009-11-30
3901	2009-12-16	102,034,528	130,000	21.3288	478,389,534	2009-11-30
3902	2009-12-15	101,904,528	16,000	21.3016	478,389,534	2009-11-30
3903	2009-12-14	101,888,528	14,000	21.2982	478,389,534	2009-11-30
3904	2009-12-11	101,874,528	142,000	21.2953	478,389,534	2009-11-30
3905	2009-12-10	101,732,528	0	21.2656	478,389,534	2009-11-30
3906	2009-12-09	101,732,528	6,000	21.2656	478,389,534	2009-11-30
3907	2009-12-08	101,726,528	198,000	21.2644	478,389,534	2009-11-30
3908	2009-12-07	101,528,528	484,000	21.2230	478,389,534	2009-11-30
3909	2009-12-04	101,044,528	600,000	21.1218	478,389,534	2009-11-30
3910	2009-12-03	100,444,528	30,000	20.9964	478,389,534	2009-11-30
3911	2009-12-02	100,414,528	2,000	20.9901	478,389,534	2009-11-30
3912	2009-12-01	100,412,528	144,000	20.9897	478,389,534	2009-11-30
3913	2009-11-30	100,268,528	254,000	20.9596	478,389,534	2009-11-30
3914	2009-11-27	100,014,528	28,000	20.9065	478,389,534	2009-10-31
3915	2009-11-26	99,986,528	-72,000	20.9007	478,389,534	2009-10-31
3916	2009-11-25	100,058,528	-14,000	20.9157	478,389,534	2009-10-31
3917	2009-11-24	100,072,528	16,000	20.9186	478,389,534	2009-10-31
3918	2009-11-23	100,056,528	66,000	20.9153	478,389,534	2009-10-31
3919	2009-11-20	99,990,528	44,000	20.9015	478,389,534	2009-10-31
3920	2009-11-19	99,946,528	-126,000	20.8923	478,389,534	2009-10-31
3921	2009-11-18	100,072,528	182,000	20.9186	478,389,534	2009-10-31
3922	2009-11-17	99,890,528	720,000	20.8806	478,389,534	2009-10-31
3923	2009-11-16	99,170,528	90,000	20.7301	478,389,534	2009-10-31
3924	2009-11-13	99,080,528	30,000	20.7113	478,389,534	2009-10-31
3925	2009-11-12	99,050,528	-90,000	20.7050	478,389,534	2009-10-31
3926	2009-11-11	99,140,528	26,000	20.7238	478,389,534	2009-10-31
3927	2009-11-10	99,114,528	338,000	20.7184	478,389,534	2009-10-31
3928	2009-11-09	98,776,528	604,000	20.6477	478,389,534	2009-10-31
3929	2009-11-06	98,172,528	278,000	20.5215	478,389,534	2009-10-31
3930	2009-11-05	97,894,528	-50,000	20.4634	478,389,534	2009-10-31
3931	2009-11-04	97,944,528	76,000	20.4738	478,389,534	2009-10-31
3932	2009-11-03	97,868,528	-2,000	20.4579	478,389,534	2009-10-31
3933	2009-11-02	97,870,528	478,000	20.4583	478,389,534	2009-10-31
3934	2009-10-30	97,392,528	150,000	20.3648	478,239,534	2009-09-30
3935	2009-10-29	97,242,528	-308,000	20.3334	478,239,534	2009-09-30
3936	2009-10-28	97,550,528	152,000	20.3978	478,239,534	2009-09-30
3937	2009-10-27	97,398,528	218,000	20.3661	478,239,534	2009-09-30
3938	2009-10-23	97,180,528	448,000	20.3205	478,239,534	2009-09-30
3939	2009-10-22	96,732,528	92,000	20.2268	478,239,534	2009-09-30
3940	2009-10-21	96,640,528	90,000	20.2076	478,239,534	2009-09-30
3941	2009-10-20	96,550,528	196,000	20.1887	478,239,534	2009-09-30
3942	2009-10-19	96,354,528	126,000	20.1478	478,239,534	2009-09-30
3943	2009-10-16	96,228,528	58,000	20.1214	478,239,534	2009-09-30
3944	2009-10-15	96,170,528	-6,583,667	20.1093	478,239,534	2009-09-30
3945	2009-10-14	102,754,195	-84,000	21.4859	478,239,534	2009-09-30
3946	2009-10-13	102,838,195	30,000	21.5035	478,239,534	2009-09-30
3947	2009-10-12	102,808,195	-186,000	21.4972	478,239,534	2009-09-30
3948	2009-10-09	102,994,195	-371,334	21.5361	478,239,534	2009-09-30
3949	2009-10-08	103,365,529	-268,000	21.6138	478,239,534	2009-09-30
3950	2009-10-07	103,633,529	-164,000	21.6698	478,239,534	2009-09-30
3951	2009-10-06	103,797,529	22,000	21.7041	478,239,534	2009-09-30
3952	2009-10-05	103,775,529	2,000	21.6995	478,239,534	2009-09-30
3953	2009-10-02	103,773,529	-180,000	21.6991	478,239,534	2009-09-30
3954	2009-09-30	103,953,529	-16,000	21.7367	478,239,534	2009-09-30
3955	2009-09-29	103,969,529	52,000	21.7401	478,239,534	2009-08-31
3956	2009-09-28	103,917,529	120,000	21.7292	478,239,534	2009-08-31
3957	2009-09-25	103,797,529	-36,000	21.7041	478,239,534	2009-08-31
3958	2009-09-24	103,833,529	32,000	21.7116	478,239,534	2009-08-31
3959	2009-09-23	103,801,529	30,000	21.7049	478,239,534	2009-08-31
3960	2009-09-22	103,771,529	134,000	21.6987	478,239,534	2009-08-31
3961	2009-09-21	103,637,529	102,000	21.6706	478,239,534	2009-08-31
3962	2009-09-18	103,535,529	94,000	21.6493	478,239,534	2009-08-31
3963	2009-09-17	103,441,529	0	21.6296	478,239,534	2009-08-31
3964	2009-09-16	103,441,529	-4,572,667	21.6296	478,239,534	2009-08-31
3965	2009-09-15	108,014,196	86,000	22.5858	478,239,534	2009-08-31
3966	2009-09-14	107,928,196	-8,000	22.5678	478,239,534	2009-08-31
3967	2009-09-11	107,936,196	-6,000	22.5695	478,239,534	2009-08-31
3968	2009-09-10	107,942,196	40,000	22.5707	478,239,534	2009-08-31
3969	2009-09-09	107,902,196	-22,000	22.5624	478,239,534	2009-08-31
3970	2009-09-08	107,924,196	2,000	22.5670	478,239,534	2009-08-31
3971	2009-09-07	107,922,196	202,000	22.5666	478,239,534	2009-08-31
3972	2009-09-04	107,720,196	-174,000	22.5243	478,239,534	2009-08-31
3973	2009-09-03	107,894,196	212,000	22.5607	478,239,534	2009-08-31
3974	2009-09-02	107,682,196	178,000	22.5164	478,239,534	2009-08-31
3975	2009-09-01	107,504,196	-34,000	22.4792	478,239,534	2009-08-31
3976	2009-08-31	107,538,196	-114,000	22.4863	478,239,534	2009-08-31
3977	2009-08-28	107,652,196	-196,000	22.5101	478,239,534	2009-07-31
3978	2009-08-27	107,848,196	272,000	22.5511	478,239,534	2009-07-31
3979	2009-08-26	107,576,196	262,000	22.4942	478,239,534	2009-07-31
3980	2009-08-25	107,314,196	172,000	22.4394	478,239,534	2009-07-31
3981	2009-08-24	107,142,196	20,000	22.4035	478,239,534	2009-07-31
3982	2009-08-21	107,122,196	-8,000	22.3993	478,239,534	2009-07-31
3983	2009-08-20	107,130,196	-226,000	22.4009	478,239,534	2009-07-31
3984	2009-08-19	107,356,196	18,000	22.4482	478,239,534	2009-07-31
3985	2009-08-18	107,338,196	70,000	22.4444	478,239,534	2009-07-31
3986	2009-08-17	107,268,196	-220,000	22.4298	478,239,534	2009-07-31
3987	2009-08-14	107,488,196	-162,000	22.4758	478,239,534	2009-07-31
3988	2009-08-13	107,650,196	-226,000	22.5097	478,239,534	2009-07-31
3989	2009-08-12	107,876,196	46,000	22.5569	478,239,534	2009-07-31
3990	2009-08-11	107,830,196	2,000	22.5473	478,239,534	2009-07-31
3991	2009-08-10	107,828,196	-54,000	22.5469	478,239,534	2009-07-31
3992	2009-08-07	107,882,196	-202,000	22.5582	478,239,534	2009-07-31
3993	2009-08-06	108,084,196	50,000	22.6004	478,239,534	2009-07-31
3994	2009-08-05	108,034,196	-526,000	22.5900	478,239,534	2009-07-31
3995	2009-08-04	108,560,196	-102,000	22.7000	478,239,534	2009-07-31
3996	2009-08-03	108,662,196	-66,000	22.7213	478,239,534	2009-07-31
3997	2009-07-31	108,728,196	-228,000	22.7351	478,239,534	2009-07-31
3998	2009-07-30	108,956,196	-354,000	22.7828	478,239,534	2009-06-30
3999	2009-07-29	109,310,196	70,000	22.8568	478,239,534	2009-06-30
4000	2009-07-28	109,240,196	-14,000	22.8422	478,239,534	2009-06-30
4001	2009-07-27	109,254,196	18,000	22.8451	478,239,534	2009-06-30
4002	2009-07-24	109,236,196	-10,000	22.8413	478,239,534	2009-06-30
4003	2009-07-23	109,246,196	4,000	22.8434	478,239,534	2009-06-30
4004	2009-07-22	109,242,196	34,000	22.8426	478,239,534	2009-06-30
4005	2009-07-21	109,208,196	-118,000	22.8355	478,239,534	2009-06-30
4006	2009-07-20	109,326,196	-90,000	22.8601	478,239,534	2009-06-30
4007	2009-07-17	109,416,196	122,000	22.8790	478,239,534	2009-06-30
4008	2009-07-16	109,294,196	-168,000	22.8534	478,239,534	2009-06-30
4009	2009-07-15	109,462,196	160,000	22.8886	478,239,534	2009-06-30
4010	2009-07-14	109,302,196	122,000	22.8551	478,239,534	2009-06-30
4011	2009-07-13	109,180,196	70,000	22.8296	478,239,534	2009-06-30
4012	2009-07-10	109,110,196	88,000	22.8150	478,239,534	2009-06-30
4013	2009-07-09	109,022,196	184,000	22.7966	478,239,534	2009-06-30
4014	2009-07-08	108,838,196	382,000	22.7581	478,239,534	2009-06-30
4015	2009-07-07	108,456,196	60,000	22.6782	478,239,534	2009-06-30
4016	2009-07-06	108,396,196	-186,000	22.6657	478,239,534	2009-06-30
4017	2009-07-03	108,582,196	-1,014,000	22.7046	478,239,534	2009-06-30
4018	2009-07-02	109,596,196	280,000	22.9166	478,239,534	2009-06-30
4019	2009-06-30	109,316,196	172,000	22.8580	478,239,534	2009-06-30
4020	2009-06-29	109,144,196	-90,000	22.8293	478,089,134	2009-05-31
4021	2009-06-26	109,234,196	434,000	22.8481	478,089,134	2009-05-31
4022	2009-06-25	108,800,196	326,000	22.7573	478,089,134	2009-05-31
4023	2009-06-24	108,474,196	-595,600	22.6891	478,089,134	2009-05-31
4024	2009-06-23	109,069,796	-176,000	22.8137	478,089,134	2009-05-31
4025	2009-06-22	109,245,796	-112,000	22.8505	478,089,134	2009-05-31
4026	2009-06-19	109,357,796	1,224,000	22.8739	478,089,134	2009-05-31
4027	2009-06-18	108,133,796	350,400	22.6179	478,089,134	2009-05-31
4028	2009-06-17	107,783,396	610,000	22.5446	478,089,134	2009-05-31
4029	2009-06-16	107,173,396	-12,000	22.4170	478,089,134	2009-05-31
4030	2009-06-15	107,185,396	-44,000	22.4195	478,089,134	2009-05-31
4031	2009-06-12	107,229,396	234,000	22.4287	478,089,134	2009-05-31
4032	2009-06-11	106,995,396	356,000	22.3798	478,089,134	2009-05-31
4033	2009-06-10	106,639,396	426,000	22.3053	478,089,134	2009-05-31
4034	2009-06-09	106,213,396	18,000	22.2162	478,089,134	2009-05-31
4035	2009-06-08	106,195,396	-42,000	22.2125	478,089,134	2009-05-31
4036	2009-06-05	106,237,396	280,000	22.2213	478,089,134	2009-05-31
4037	2009-06-04	105,957,396	-740,000	22.1627	478,089,134	2009-05-31
4038	2009-06-03	106,697,396	-440,000	22.3175	478,089,134	2009-05-31
4039	2009-06-02	107,137,396	-394,000	22.4095	478,089,134	2009-05-31
4040	2009-06-01	107,531,396	272,000	22.4919	478,089,134	2009-05-31
4041	2009-05-29	107,259,396	-1,408,000	22.4350	478,088,901	2009-04-30
4042	2009-05-27	108,667,396	250,000	22.7295	478,088,901	2009-04-30
4043	2009-05-26	108,417,396	372,000	22.6772	478,088,901	2009-04-30
4044	2009-05-25	108,045,396	1,616,000	22.5994	478,088,901	2009-04-30
4045	2009-05-22	106,429,396	588,000	22.2614	478,088,901	2009-04-30
4046	2009-05-21	105,841,396	194,000	22.1384	478,088,901	2009-04-30
4047	2009-05-20	105,647,396	316,000	22.0979	478,088,901	2009-04-30
4048	2009-05-19	105,331,396	398,000	22.0318	478,088,901	2009-04-30
4049	2009-05-18	104,933,396	162,000	21.9485	478,088,901	2009-04-30
4050	2009-05-15	104,771,396	296,000	21.9146	478,088,901	2009-04-30
4051	2009-05-14	104,475,396	1,664,000	21.8527	478,088,901	2009-04-30
4052	2009-05-13	102,811,396	2,285,666	21.5047	478,088,901	2009-04-30
4053	2009-05-12	100,525,730	-576,000	21.0266	478,088,901	2009-04-30
4054	2009-05-11	101,101,730	104,000	21.1471	478,088,901	2009-04-30
4055	2009-05-08	100,997,730	2,504,000	21.1253	478,088,901	2009-04-30
4056	2009-05-07	98,493,730	2,756,000	20.6016	478,088,901	2009-04-30
4057	2009-05-06	95,737,730	500,000	20.0251	478,088,901	2009-04-30
4058	2009-05-05	95,237,730	414,000	19.9205	478,088,901	2009-04-30
4059	2009-05-04	94,823,730	872,000	19.8339	478,088,901	2009-04-30
4060	2009-04-30	93,951,730	982,000	19.6515	478,088,901	2009-04-30
4061	2009-04-29	92,969,730	1,576,000	19.4461	478,088,901	2009-03-31
4062	2009-04-28	91,393,730	970,000	19.1165	478,088,901	2009-03-31
4063	2009-04-27	90,423,730	1,868,000	18.9136	478,088,901	2009-03-31
4064	2009-04-24	88,555,730	3,608,000	18.5229	478,088,901	2009-03-31
4065	2009-04-23	84,947,730	1,052,000	17.7682	478,088,901	2009-03-31
4066	2009-04-22	83,895,730	1,870,000	17.5481	478,088,901	2009-03-31
4067	2009-04-21	82,025,730	560,000	17.1570	478,088,901	2009-03-31
4068	2009-04-20	81,465,730	1,036,000	17.0399	478,088,901	2009-03-31
4069	2009-04-17	80,429,730	-368,000	16.8232	478,088,901	2009-03-31
4070	2009-04-16	80,797,730	-398,000	16.9001	478,088,901	2009-03-31
4071	2009-04-15	81,195,730	74,000	16.9834	478,088,901	2009-03-31
4072	2009-04-14	81,121,730	0	16.9679	478,088,901	2009-03-31
4073	2009-04-09	81,121,730	280,000	16.9679	478,088,901	2009-03-31
4074	2009-04-08	80,841,730	60,000	16.9094	478,088,901	2009-03-31
4075	2009-04-07	80,781,730	0	16.8968	478,088,901	2009-03-31
4076	2009-04-06	80,781,730	-60,000	16.8968	478,088,901	2009-03-31
4077	2009-04-03	80,841,730	50,000	16.9094	478,088,901	2009-03-31
4078	2009-04-02	80,791,730	240,000	16.8989	478,088,901	2009-03-31
4079	2009-04-01	80,551,730	300,000	16.8487	478,088,901	2009-03-31
4080	2009-03-31	80,251,730	500,000	16.7859	478,088,901	2009-03-31
4081	2009-03-30	79,751,730	410,000	16.6814	478,088,901	2009-02-28
4082	2009-03-27	79,341,730	-240,000	16.5956	478,088,901	2009-02-28
4083	2009-03-26	79,581,730	-12,000	16.6458	478,088,901	2009-02-28
4084	2009-03-25	79,593,730	0	16.6483	478,088,901	2009-02-28
4085	2009-03-24	79,593,730	0	16.6483	478,088,901	2009-02-28
4086	2009-03-23	79,593,730	-4,000	16.6483	478,088,901	2009-02-28
4087	2009-03-20	79,597,730	0	16.6491	478,088,901	2009-02-28
4088	2009-03-19	79,597,730	0	16.6491	478,088,901	2009-02-28
4089	2009-03-18	79,597,730	0	16.6491	478,088,901	2009-02-28
4090	2009-03-17	79,597,730	0	16.6491	478,088,901	2009-02-28
4091	2009-03-16	79,597,730	0	16.6491	478,088,901	2009-02-28
4092	2009-03-13	79,597,730	0	16.6491	478,088,901	2009-02-28
4093	2009-03-12	79,597,730	0	16.6491	478,088,901	2009-02-28
4094	2009-03-11	79,597,730	0	16.6491	478,088,901	2009-02-28
4095	2009-03-10	79,597,730	0	16.6491	478,088,901	2009-02-28
4096	2009-03-09	79,597,730	0	16.6491	478,088,901	2009-02-28
4097	2009-03-06	79,597,730	0	16.6491	478,088,901	2009-02-28
4098	2009-03-05	79,597,730	0	16.6491	478,088,901	2009-02-28
4099	2009-03-04	79,597,730	0	16.6491	478,088,901	2009-02-28
4100	2009-03-03	79,597,730	0	16.6491	478,088,901	2009-02-28
4101	2009-03-02	79,597,730	0	16.6491	478,088,901	2009-02-28
4102	2009-02-27	79,597,730	0	16.6491	478,088,901	2009-01-31
4103	2009-02-26	79,597,730	0	16.6491	478,088,901	2009-01-31
4104	2009-02-25	79,597,730	0	16.6491	478,088,901	2009-01-31
4105	2009-02-24	79,597,730	0	16.6491	478,088,901	2009-01-31
4106	2009-02-23	79,597,730	0	16.6491	478,088,901	2009-01-31
4107	2009-02-20	79,597,730	0	16.6491	478,088,901	2009-01-31
4108	2009-02-19	79,597,730	0	16.6491	478,088,901	2009-01-31
4109	2009-02-18	79,597,730	0	16.6491	478,088,901	2009-01-31
4110	2009-02-17	79,597,730	0	16.6491	478,088,901	2009-01-31
4111	2009-02-16	79,597,730	0	16.6491	478,088,901	2009-01-31
4112	2009-02-13	79,597,730	34,000	16.6491	478,088,901	2009-01-31
4113	2009-02-12	79,563,730	0	16.6420	478,088,901	2009-01-31
4114	2009-02-11	79,563,730	0	16.6420	478,088,901	2009-01-31
4115	2009-02-10	79,563,730	0	16.6420	478,088,901	2009-01-31
4116	2009-02-09	79,563,730	2,350,600	16.6420	478,088,901	2009-01-31
4117	2009-02-06	77,213,130	0	16.1504	478,088,901	2009-01-31
4118	2009-02-05	77,213,130	0	16.1504	478,088,901	2009-01-31
4119	2009-02-04	77,213,130	0	16.1504	478,088,901	2009-01-31
4120	2009-02-03	77,213,130	0	16.1504	478,088,901	2009-01-31
4121	2009-02-02	77,213,130	0	16.1504	478,088,901	2009-01-31
4122	2009-01-30	77,213,130	0	16.1504	478,088,901	2008-12-31
4123	2009-01-29	77,213,130	0	16.1504	478,088,901	2008-12-31
4124	2009-01-23	77,213,130	0	16.1504	478,088,901	2008-12-31
4125	2009-01-22	77,213,130	0	16.1504	478,088,901	2008-12-31
4126	2009-01-21	77,213,130	0	16.1504	478,088,901	2008-12-31
4127	2009-01-20	77,213,130	0	16.1504	478,088,901	2008-12-31
4128	2009-01-19	77,213,130	0	16.1504	478,088,901	2008-12-31
4129	2009-01-16	77,213,130	-10,000	16.1504	478,088,901	2008-12-31
4130	2009-01-15	77,223,130	0	16.1525	478,088,901	2008-12-31
4131	2009-01-14	77,223,130	0	16.1525	478,088,901	2008-12-31
4132	2009-01-13	77,223,130	0	16.1525	478,088,901	2008-12-31
4133	2009-01-12	77,223,130	0	16.1525	478,088,901	2008-12-31
4134	2009-01-09	77,223,130	-106,000	16.1525	478,088,901	2008-12-31
4135	2009-01-08	77,329,130	-108,000	16.1746	478,088,901	2008-12-31
4136	2009-01-07	77,437,130	-218,000	16.1972	478,088,901	2008-12-31
4137	2009-01-06	77,655,130	-190,000	16.2428	478,088,901	2008-12-31
4138	2009-01-05	77,845,130	-3,294,000	16.2826	478,088,901	2008-12-31
4139	2009-01-02	81,139,130	-20,000	16.9716	478,088,901	2008-12-31
4140	2008-12-30	81,159,130	0	16.9757	478,088,901	2008-11-30
4141	2008-12-29	81,159,130	-306,000	16.9757	478,088,901	2008-11-30
4142	2008-12-23	81,465,130	-30,000	17.0397	478,088,901	2008-11-30
4143	2008-12-22	81,495,130	242,000	17.0460	478,088,901	2008-11-30
4144	2008-12-19	81,253,130	0	16.9954	478,088,901	2008-11-30
4145	2008-12-18	81,253,130	0	16.9954	478,088,901	2008-11-30
4146	2008-12-17	81,253,130	-30,000	16.9954	478,088,901	2008-11-30
4147	2008-12-16	81,283,130	0	17.0017	478,088,901	2008-11-30
4148	2008-12-15	81,283,130	0	17.0017	478,088,901	2008-11-30
4149	2008-12-12	81,283,130	0	17.0017	478,088,901	2008-11-30
4150	2008-12-11	81,283,130	0	17.0017	478,088,901	2008-11-30
4151	2008-12-10	81,283,130	0	17.0017	478,088,901	2008-11-30
4152	2008-12-09	81,283,130	0	17.0017	478,088,901	2008-11-30
4153	2008-12-08	81,283,130	20,000	17.0017	478,088,901	2008-11-30
4154	2008-12-05	81,263,130	0	16.9975	478,088,901	2008-11-30
4155	2008-12-04	81,263,130	0	16.9975	478,088,901	2008-11-30
4156	2008-12-03	81,263,130	0	16.9975	478,088,901	2008-11-30
4157	2008-12-02	81,263,130	70,000	16.9975	478,088,901	2008-11-30
4158	2008-12-01	81,193,130	0	16.9829	478,088,901	2008-11-30
4159	2008-11-28	81,193,130	0	16.9829	478,088,901	2008-08-31
4160	2008-11-27	81,193,130	0	16.9829	478,088,901	2008-08-31
4161	2008-11-26	81,193,130	0	16.9829	478,088,901	2008-08-31
4162	2008-11-25	81,193,130	0	16.9829	478,088,901	2008-08-31
4163	2008-11-24	81,193,130	0	16.9829	478,088,901	2008-08-31
4164	2008-11-21	81,193,130	-156,000	16.9829	478,088,901	2008-08-31
4165	2008-11-20	81,349,130	0	17.0155	478,088,901	2008-08-31
4166	2008-11-19	81,349,130	0	17.0155	478,088,901	2008-08-31
4167	2008-11-18	81,349,130	0	17.0155	478,088,901	2008-08-31
4168	2008-11-17	81,349,130	2,000	17.0155	478,088,901	2008-08-31
4169	2008-11-14	81,347,130	-2,350,600	17.0151	478,088,901	2008-08-31
4170	2008-11-13	83,697,730	-14,000	17.5067	478,088,901	2008-08-31
4171	2008-11-12	83,711,730	0	17.5097	478,088,901	2008-08-31
4172	2008-11-11	83,711,730	212,000	17.5097	478,088,901	2008-08-31
4173	2008-11-10	83,499,730	0	17.4653	478,088,901	2008-08-31
4174	2008-11-07	83,499,730	-14,000	17.4653	478,088,901	2008-08-31
4175	2008-11-06	83,513,730	-6,000	17.4682	478,088,901	2008-08-31
4176	2008-11-05	83,519,730	-90,000	17.4695	478,088,901	2008-08-31
4177	2008-11-04	83,609,730	88,000	17.4883	478,088,901	2008-08-31
4178	2008-11-03	83,521,730	-2,000	17.4699	478,088,901	2008-08-31
4179	2008-10-31	83,523,730	-20,000	17.4703	478,088,901	2008-08-31
4180	2008-10-30	83,543,730	0	17.4745	478,088,901	2008-08-31
4181	2008-10-29	83,543,730	-38,000	17.4745	478,088,901	2008-08-31
4182	2008-10-28	83,581,730	-4,000	17.4825	478,088,901	2008-08-31
4183	2008-10-27	83,585,730	6,000	17.4833	478,088,901	2008-08-31
4184	2008-10-24	83,579,730	-70,000	17.4820	478,088,901	2008-08-31
4185	2008-10-23	83,649,730	-34,000	17.4967	478,088,901	2008-08-31
4186	2008-10-22	83,683,730	-32,000	17.5038	478,088,901	2008-08-31
4187	2008-10-21	83,715,730	0	17.5105	478,088,901	2008-08-31
4188	2008-10-20	83,715,730	-100,000	17.5105	478,088,901	2008-08-31
4189	2008-10-17	83,815,730	-56,000	17.5314	478,088,901	2008-08-31
4190	2008-10-16	83,871,730	-198,000	17.5431	478,088,901	2008-08-31
4191	2008-10-15	84,069,730	130,000	17.5845	478,088,901	2008-08-31
4192	2008-10-14	83,939,730	0	17.5573	478,088,901	2008-08-31
4193	2008-10-13	83,939,730	-8,000	17.5573	478,088,901	2008-08-31
4194	2008-10-10	83,947,730	-108,000	17.5590	478,088,901	2008-08-31
4195	2008-10-09	84,055,730	-40,000	17.5816	478,088,901	2008-08-31
4196	2008-10-08	84,095,730	10,000	17.5900	478,088,901	2008-08-31
4197	2008-10-06	84,085,730	-14,000	17.5879	478,088,901	2008-08-31
4198	2008-10-03	84,099,730	-16,000	17.5908	478,088,901	2008-08-31
4199	2008-10-02	84,115,730	12,000	17.5942	478,088,901	2008-08-31
4200	2008-09-30	84,103,730	-20,000	17.5917	478,088,901	2008-08-31
4201	2008-09-29	84,123,730	136,000	17.5958	478,088,901	2008-08-31
4202	2008-09-26	83,987,730	-10,000	17.5674	478,088,901	2008-08-31
4203	2008-09-25	83,997,730	-40,000	17.5695	478,088,901	2008-08-31
4204	2008-09-24	84,037,730	28,000	17.5778	478,088,901	2008-08-31
4205	2008-09-23	84,009,730	-54,000	17.5720	478,088,901	2008-08-31
4206	2008-09-22	84,063,730	-20,000	17.5833	478,088,901	2008-08-31
4207	2008-09-19	84,083,730	0	17.5875	478,088,901	2008-08-31
4208	2008-09-18	84,083,730	0	17.5875	478,088,901	2008-08-31
4209	2008-09-17	84,083,730	-20,000	17.5875	478,088,901	2008-08-31
4210	2008-09-16	84,103,730	12,000	17.5917	478,088,901	2008-08-31
4211	2008-09-12	84,091,730	50,000	17.5891	478,088,901	2008-08-31
4212	2008-09-11	84,041,730	0	17.5787	478,088,901	2008-08-31
4213	2008-09-10	84,041,730	102,000	17.5787	478,088,901	2008-08-31
4214	2008-09-09	83,939,730	0	17.5573	478,088,901	2008-08-31
4215	2008-09-08	83,939,730	-6,000	17.5573	478,088,901	2008-08-31
4216	2008-09-05	83,945,730	0	17.5586	478,088,901	2008-08-31
4217	2008-09-04	83,945,730	-60,000	17.5586	478,088,901	2008-08-31
4218	2008-09-03	84,005,730	50,000	17.5712	478,088,901	2008-08-31
4219	2008-09-02	83,955,730	-20,000	17.5607	478,088,901	2008-08-31
4220	2008-09-01	83,975,730	-74,000	17.5649	478,088,901	2008-08-31
4221	2008-08-29	84,049,730	-6,000	17.5804	478,088,901	2008-07-31
4222	2008-08-28	84,055,730	0	17.5816	478,088,901	2008-07-31
4223	2008-08-27	84,055,730	-4,000	17.5816	478,088,901	2008-07-31
4224	2008-08-26	84,059,730	0	17.5824	478,088,901	2008-07-31
4225	2008-08-25	84,059,730	0	17.5824	478,088,901	2008-07-31
4226	2008-08-21	84,059,730	0	17.5824	478,088,901	2008-07-31
4227	2008-08-20	84,059,730	0	17.5824	478,088,901	2008-07-31
4228	2008-08-19	84,059,730	0	17.5824	478,088,901	2008-07-31
4229	2008-08-18	84,059,730	0	17.5824	478,088,901	2008-07-31
4230	2008-08-15	84,059,730	0	17.5824	478,088,901	2008-07-31
4231	2008-08-14	84,059,730	-60,000	17.5824	478,088,901	2008-07-31
4232	2008-08-13	84,119,730	-972,000	17.5950	478,088,901	2008-07-31
4233	2008-08-12	85,091,730	0	17.7983	478,088,901	2008-07-31
4234	2008-08-11	85,091,730	0	17.7983	478,088,901	2008-07-31
4235	2008-08-08	85,091,730	0	17.7983	478,088,901	2008-07-31
4236	2008-08-07	85,091,730	20,000	17.7983	478,088,901	2008-07-31
4237	2008-08-05	85,071,730	-50,000	17.7941	478,088,901	2008-07-31
4238	2008-08-04	85,121,730	-32,000	17.8046	478,088,901	2008-07-31
4239	2008-08-01	85,153,730	0	17.8113	478,088,901	2008-07-31
4240	2008-07-31	85,153,730	0	17.8113	478,088,901	2008-07-31
4241	2008-07-30	85,153,730	0	17.8113	478,088,901	2008-06-30
4242	2008-07-29	85,153,730	4,000	17.8113	478,088,901	2008-06-30
4243	2008-07-28	85,149,730	-116,000	17.8104	478,088,901	2008-06-30
4244	2008-07-25	85,265,730	156,000	17.8347	478,088,901	2008-06-30
4245	2008-07-24	85,109,730	-226,000	17.8021	478,088,901	2008-06-30
4246	2008-07-23	85,335,730	-14,000	17.8493	478,088,901	2008-06-30
4247	2008-07-22	85,349,730	14,000	17.8523	478,088,901	2008-06-30
4248	2008-07-21	85,335,730	-24,000	17.8493	478,088,901	2008-06-30
4249	2008-07-18	85,359,730	0	17.8544	478,088,901	2008-06-30
4250	2008-07-17	85,359,730	-162,000	17.8544	478,088,901	2008-06-30
4251	2008-07-16	85,521,730	-14,000	17.8882	478,088,901	2008-06-30
4252	2008-07-15	85,535,730	-46,000	17.8912	478,088,901	2008-06-30
4253	2008-07-14	85,581,730	0	17.9008	478,088,901	2008-06-30
4254	2008-07-11	85,581,730	32,000	17.9008	478,088,901	2008-06-30
4255	2008-07-10	85,549,730	20,000	17.8941	478,088,901	2008-06-30
4256	2008-07-09	85,529,730	20,000	17.8899	478,088,901	2008-06-30
4257	2008-07-08	85,509,730	-250,000	17.8857	478,088,901	2008-06-30
4258	2008-07-07	85,759,730	-58,000	17.9380	478,088,901	2008-06-30
4259	2008-07-04	85,817,730	78,000	17.9502	478,088,901	2008-06-30
4260	2008-07-03	85,739,730	178,000	17.9338	478,088,901	2008-06-30
4261	2008-07-02	85,561,730	-98,000	17.8966	478,088,901	2008-06-30
4262	2008-06-30	85,659,730	110,000	17.9171	478,088,901	2008-06-30
4263	2008-06-27	85,549,730	-14,000	17.8941	478,088,901	2008-05-31
4264	2008-06-26	85,563,730	-76,000	17.8970	478,088,901	2008-05-31
4265	2008-06-25	85,639,730	28,000	17.9129	478,088,901	2008-05-31
4266	2008-06-24	85,611,730	322,000	17.9071	478,088,901	2008-05-31
4267	2008-06-23	85,289,730	508,000	17.8397	478,088,901	2008-05-31
4268	2008-06-20	84,781,730	-64,000	17.7335	478,088,901	2008-05-31
4269	2008-06-19	84,845,730	-22,000	17.7469	478,088,901	2008-05-31
4270	2008-06-18	84,867,730	-20,000	17.7515	478,088,901	2008-05-31
4271	2008-06-17	84,887,730	-100,000	17.7556	478,088,901	2008-05-31
4272	2008-06-16	84,987,730	-24,000	17.7766	478,088,901	2008-05-31
4273	2008-06-13	85,011,730	-30,000	17.7816	478,088,901	2008-05-31
4274	2008-06-12	85,041,730	152,000	17.7878	478,088,901	2008-05-31
4275	2008-06-11	84,889,730	1,138,000	17.7561	478,088,901	2008-05-31
4276	2008-06-10	83,751,730	-34,000	17.5180	478,088,901	2008-05-31
4277	2008-06-06	83,785,730	-908,000	17.5251	478,088,901	2008-05-31
4278	2008-06-05	84,693,730	50,000	17.7151	478,088,901	2008-05-31
4279	2008-06-04	84,643,730	46,000	17.7046	478,088,901	2008-05-31
4280	2008-06-03	84,597,730	48,000	17.6950	478,088,901	2008-05-31
4281	2008-06-02	84,549,730	-22,000	17.6849	478,088,901	2008-05-31
4282	2008-05-30	84,571,730	0	17.6895	478,088,901	2008-04-30
4283	2008-05-29	84,571,730	-130,000	17.6895	478,088,901	2008-04-30
4284	2008-05-28	84,701,730	-30,000	17.7167	478,088,901	2008-04-30
4285	2008-05-27	84,731,730	50,000	17.7230	478,088,901	2008-04-30
4286	2008-05-26	84,681,730	2,276,000	17.7125	478,088,901	2008-04-30
4287	2008-05-23	82,405,730	22,000	17.2365	478,088,901	2008-04-30
4288	2008-05-22	82,383,730	-64,000	17.2319	478,088,901	2008-04-30
4289	2008-05-21	82,447,730	-22,000	17.2453	478,088,901	2008-04-30
4290	2008-05-20	82,469,730	-20,000	17.2499	478,088,901	2008-04-30
4291	2008-05-19	82,489,730	192,000	17.2541	478,088,901	2008-04-30
4292	2008-05-16	82,297,730	4,000	17.2139	478,088,901	2008-04-30
4293	2008-05-15	82,293,730	-416,000	17.2131	478,088,901	2008-04-30
4294	2008-05-14	82,709,730	428,000	17.3001	478,088,901	2008-04-30
4295	2008-05-13	82,281,730	-30,000	17.2106	478,088,901	2008-04-30
4296	2008-05-09	82,311,730	-134,000	17.2168	478,088,901	2008-04-30
4297	2008-05-08	82,445,730	-36,000	17.2449	478,088,901	2008-04-30
4298	2008-05-07	82,481,730	90,000	17.2524	478,088,901	2008-04-30
4299	2008-05-06	82,391,730	82,000	17.2336	478,088,901	2008-04-30
4300	2008-05-05	82,309,730	-14,000	17.2164	478,088,901	2008-04-30
4301	2008-05-02	82,323,730	20,000	17.2193	478,088,901	2008-04-30
4302	2008-04-30	82,303,730	14,000	17.2152	478,088,901	2008-04-30
4303	2008-04-29	82,289,730	86,000	17.2124	478,085,168	2008-03-31
4304	2008-04-28	82,203,730	-8,000	17.1944	478,085,168	2008-03-31
4305	2008-04-25	82,211,730	-72,000	17.1960	478,085,168	2008-03-31
4306	2008-04-24	82,283,730	96,000	17.2111	478,085,168	2008-03-31
4307	2008-04-23	82,187,730	308,000	17.1910	478,085,168	2008-03-31
4308	2008-04-22	81,879,730	21,733	17.1266	478,085,168	2008-03-31
4309	2008-04-21	81,857,997	-78,000	17.1221	478,085,168	2008-03-31
4310	2008-04-18	81,935,997	50,000	17.1384	478,085,168	2008-03-31
4311	2008-04-17	81,885,997	24,000	17.1279	478,085,168	2008-03-31
4312	2008-04-16	81,861,997	80,000	17.1229	478,085,168	2008-03-31
4313	2008-04-15	81,781,997	2,000	17.1062	478,085,168	2008-03-31
4314	2008-04-14	81,779,997	116,000	17.1057	478,085,168	2008-03-31
4315	2008-04-11	81,663,997	140,000	17.0815	478,085,168	2008-03-31
4316	2008-04-10	81,523,997	300,000	17.0522	478,085,168	2008-03-31
4317	2008-04-09	81,223,997	6,000	16.9894	478,085,168	2008-03-31
4318	2008-04-08	81,217,997	178,000	16.9882	478,085,168	2008-03-31
4319	2008-04-07	81,039,997	36,000	16.9510	478,085,168	2008-03-31
4320	2008-04-03	81,003,997	0	16.9434	478,085,168	2008-03-31
4321	2008-04-02	81,003,997	94,000	16.9434	478,085,168	2008-03-31
4322	2008-04-01	80,909,997	90,000	16.9238	478,085,168	2008-03-31
4323	2008-03-31	80,819,997	108,000	16.9049	478,085,168	2008-03-31
4324	2008-03-28	80,711,997	138,000	16.8823	478,085,168	2008-02-29
4325	2008-03-27	80,573,997	-492,000	16.8535	478,085,168	2008-02-29
4326	2008-03-26	81,065,997	-120,000	16.9564	478,085,168	2008-02-29
4327	2008-03-25	81,185,997	122,000	16.9815	478,085,168	2008-02-29
4328	2008-03-20	81,063,997	-86,000	16.9560	478,085,168	2008-02-29
4329	2008-03-19	81,149,997	-78,000	16.9740	478,085,168	2008-02-29
4330	2008-03-18	81,227,997	0	16.9903	478,085,168	2008-02-29
4331	2008-03-17	81,227,997	260,000	16.9903	478,085,168	2008-02-29
4332	2008-03-14	80,967,997	52,000	16.9359	478,085,168	2008-02-29
4333	2008-03-13	80,915,997	68,000	16.9250	478,085,168	2008-02-29
4334	2008-03-12	80,847,997	-20,000	16.9108	478,085,168	2008-02-29
4335	2008-03-11	80,867,997	296,000	16.9150	478,085,168	2008-02-29
4336	2008-03-10	80,571,997	-20,000	16.8531	478,085,168	2008-02-29
4337	2008-03-07	80,591,997	-38,000	16.8572	478,085,168	2008-02-29
4338	2008-03-06	80,629,997	-50,000	16.8652	478,085,168	2008-02-29
4339	2008-03-05	80,679,997	28,000	16.8757	478,085,168	2008-02-29
4340	2008-03-04	80,651,997	0	16.8698	478,085,168	2008-02-29
4341	2008-03-03	80,651,997	32,000	16.8698	478,085,168	2008-02-29
4342	2008-02-29	80,619,997	156,000	16.8631	478,085,168	2008-02-29
4343	2008-02-28	80,463,997	22,000	16.8446	477,685,168	2008-01-31
4344	2008-02-27	80,441,997	174,000	16.8400	477,685,168	2008-01-31
4345	2008-02-26	80,267,997	90,000	16.8035	477,685,168	2008-01-31
4346	2008-02-25	80,177,997	90,000	16.7847	477,685,168	2008-01-31
4347	2008-02-22	80,087,997	278,000	16.7659	477,685,168	2008-01-31
4348	2008-02-21	79,809,997	0	16.7077	477,685,168	2008-01-31
4349	2008-02-20	79,809,997	48,000	16.7077	477,685,168	2008-01-31
4350	2008-02-19	79,761,997	-2,000	16.6976	477,685,168	2008-01-31
4351	2008-02-18	79,763,997	8,056,200	16.6980	477,685,168	2008-01-31
4352	2008-02-15	71,707,797	50,000	15.0115	477,685,168	2008-01-31
4353	2008-02-14	71,657,797	-2,000	15.0011	477,685,168	2008-01-31
4354	2008-02-13	71,659,797	0	15.0015	477,685,168	2008-01-31
4355	2008-02-12	71,659,797	-78,000	15.0015	477,685,168	2008-01-31
4356	2008-02-11	71,737,797	60,000	15.0178	477,685,168	2008-01-31
4357	2008-02-06	71,677,797	0	15.0052	477,685,168	2008-01-31
4358	2008-02-05	71,677,797	54,000	15.0052	477,685,168	2008-01-31
4359	2008-02-04	71,623,797	-10,000	14.9939	477,685,168	2008-01-31
4360	2008-02-01	71,633,797	-14,000	14.9960	477,685,168	2008-01-31
4361	2008-01-31	71,647,797	-16,000	14.9990	477,685,168	2008-01-31
4362	2008-01-30	71,663,797	590,000	15.0039	477,635,168	2007-12-31
4363	2008-01-29	71,073,797	46,000	14.8804	477,635,168	2007-12-31
4364	2008-01-28	71,027,797	326,000	14.8707	477,635,168	2007-12-31
4365	2008-01-25	70,701,797	-162,000	14.8025	477,635,168	2007-12-31
4366	2008-01-24	70,863,797	-64,000	14.8364	477,635,168	2007-12-31
4367	2008-01-23	70,927,797	20,000	14.8498	477,635,168	2007-12-31
4368	2008-01-22	70,907,797	792,000	14.8456	477,635,168	2007-12-31
4369	2008-01-21	70,115,797	-182,000	14.6798	477,635,168	2007-12-31
4370	2008-01-18	70,297,797	-240,000	14.7179	477,635,168	2007-12-31
4371	2008-01-17	70,537,797	124,000	14.7681	477,635,168	2007-12-31
4372	2008-01-16	70,413,797	-48,000	14.7422	477,635,168	2007-12-31
4373	2008-01-15	70,461,797	0	14.7522	477,635,168	2007-12-31
4374	2008-01-14	70,461,797	-186,000	14.7522	477,635,168	2007-12-31
4375	2008-01-11	70,647,797	110,000	14.7912	477,635,168	2007-12-31
4376	2008-01-10	70,537,797	6,000	14.7681	477,635,168	2007-12-31
4377	2008-01-09	70,531,797	-74,000	14.7669	477,635,168	2007-12-31
4378	2008-01-08	70,605,797	28,000	14.7824	477,635,168	2007-12-31
4379	2008-01-07	70,577,797	-6,000	14.7765	477,635,168	2007-12-31
4380	2008-01-04	70,583,797	6,000	14.7778	477,635,168	2007-12-31
4381	2008-01-03	70,577,797	-48,000	14.7765	477,635,168	2007-12-31
4382	2008-01-02	70,625,797	-4,000	14.7866	477,635,168	2007-12-31
4383	2007-12-31	70,629,797	0	14.7874	477,635,168	2007-12-31
4384	2007-12-28	70,629,797	152,000	14.7874	477,634,702	2007-11-30
4385	2007-12-27	70,477,797	112,000	14.7556	477,634,702	2007-11-30
4386	2007-12-24	70,365,797	0	14.7321	477,634,702	2007-11-30
4387	2007-12-21	70,365,797	56,000	14.7321	477,634,702	2007-11-30
4388	2007-12-20	70,309,797	-6,000	14.7204	477,634,702	2007-11-30
4389	2007-12-19	70,315,797	60,000	14.7217	477,634,702	2007-11-30
4390	2007-12-18	70,255,797	-16,000	14.7091	477,634,702	2007-11-30
4391	2007-12-17	70,271,797	-84,000	14.7125	477,634,702	2007-11-30
4392	2007-12-14	70,355,797	74,000	14.7300	477,634,702	2007-11-30
4393	2007-12-13	70,281,797	-34,000	14.7145	477,634,702	2007-11-30
4394	2007-12-12	70,315,797	-32,000	14.7217	477,634,702	2007-11-30
4395	2007-12-11	70,347,797	-4,000	14.7284	477,634,702	2007-11-30
4396	2007-12-10	70,351,797	6,000	14.7292	477,634,702	2007-11-30
4397	2007-12-07	70,345,797	-48,000	14.7279	477,634,702	2007-11-30
4398	2007-12-06	70,393,797	-36,000	14.7380	477,634,702	2007-11-30
4399	2007-12-05	70,429,797	-22,000	14.7455	477,634,702	2007-11-30
4400	2007-12-04	70,451,797	-124,000	14.7501	477,634,702	2007-11-30
4401	2007-12-03	70,575,797	18,000	14.7761	477,634,702	2007-11-30
4402	2007-11-30	70,557,797	0	14.7723	477,634,702	2007-11-30
4403	2007-11-29	70,557,797	-10,000	14.7755	477,532,702	2007-10-31
4404	2007-11-28	70,567,797	-62,000	14.7776	477,532,702	2007-10-31
4405	2007-11-27	70,629,797	218,000	14.7906	477,532,702	2007-10-31
4406	2007-11-26	70,411,797	356,000	14.7449	477,532,702	2007-10-31
4407	2007-11-23	70,055,797	-40,907,667	14.6704	477,532,702	2007-10-31
4408	2007-11-22	110,963,464	50,000	23.2368	477,532,702	2007-10-31
4409	2007-11-21	110,913,464	-158,000	23.2264	477,532,702	2007-10-31
4410	2007-11-20	111,071,464	510,000	23.2594	477,532,702	2007-10-31
4411	2007-11-19	110,561,464	-6,000	23.1526	477,532,702	2007-10-31
4412	2007-11-16	110,567,464	172,000	23.1539	477,532,702	2007-10-31
4413	2007-11-15	110,395,464	98,000	23.1179	477,532,702	2007-10-31
4414	2007-11-14	110,297,464	76,000	23.0974	477,532,702	2007-10-31
4415	2007-11-13	110,221,464	-36,000	23.0814	477,532,702	2007-10-31
4416	2007-11-12	110,257,464	-196,000	23.0890	477,532,702	2007-10-31
4417	2007-11-09	110,453,464	-86,000	23.1300	477,532,702	2007-10-31
4418	2007-11-08	110,539,464	-98,000	23.1480	477,532,702	2007-10-31
4419	2007-11-07	110,637,464	-146,000	23.1686	477,532,702	2007-10-31
4420	2007-11-06	110,783,464	-94,000	23.1991	477,532,702	2007-10-31
4421	2007-11-05	110,877,464	-1,052,000	23.2188	477,532,702	2007-10-31
4422	2007-11-02	111,929,464	-196,000	23.4391	477,532,702	2007-10-31
4423	2007-11-01	112,125,464	-469,800	23.4802	477,532,702	2007-10-31
4424	2007-10-31	112,595,264	-510,000	23.5785	477,532,702	2007-10-31
4425	2007-10-30	113,105,264	-88,000	23.8306	474,622,702	2007-09-30
4426	2007-10-29	113,193,264	78,000	23.8491	474,622,702	2007-09-30
4427	2007-10-26	113,115,264	-116,000	23.8327	474,622,702	2007-09-30
4428	2007-10-25	113,231,264	-520,000	23.8571	474,622,702	2007-09-30
4429	2007-10-24	113,751,264	-300,000	23.9667	474,622,702	2007-09-30
4430	2007-10-23	114,051,264	-398,000	24.0299	474,622,702	2007-09-30
4431	2007-10-22	114,449,264	-1,138,000	24.1137	474,622,702	2007-09-30
4432	2007-10-18	115,587,264	-368,000	24.3535	474,622,702	2007-09-30
4433	2007-10-17	115,955,264	-954,000	24.4310	474,622,702	2007-09-30
4434	2007-10-16	116,909,264	-522,000	24.6320	474,622,702	2007-09-30
4435	2007-10-15	117,431,264	-574,000	24.7420	474,622,702	2007-09-30
4436	2007-10-12	118,005,264	-948,000	24.8630	474,622,702	2007-09-30
4437	2007-10-11	118,953,264	-40,000	25.0627	474,622,702	2007-09-30
4438	2007-10-10	118,993,264	74,000	25.0711	474,622,702	2007-09-30
4439	2007-10-09	118,919,264	-2,112,000	25.0555	474,622,702	2007-09-30
4440	2007-10-08	121,031,264	-110,400	25.5005	474,622,702	2007-09-30
4441	2007-10-05	121,141,664	-2,220,000	25.5238	474,622,702	2007-09-30
4442	2007-10-04	123,361,664	-1,358,000	25.9915	474,622,702	2007-09-30
4443	2007-10-03	124,719,664	-706,000	26.2776	474,622,702	2007-09-30
4444	2007-10-02	125,425,664	-482,000	26.4264	474,622,702	2007-09-30
4445	2007-09-28	125,907,664	-376,000	26.5419	474,372,702	2007-08-31
4446	2007-09-27	126,283,664	-262,000	26.6212	474,372,702	2007-08-31
4447	2007-09-25	126,545,664	-116,000	26.6764	474,372,702	2007-08-31
4448	2007-09-24	126,661,664	-86,000	26.7009	474,372,702	2007-08-31
4449	2007-09-21	126,747,664	-302,000	26.7190	474,372,702	2007-08-31
4450	2007-09-20	127,049,664	-774,000	26.7827	474,372,702	2007-08-31
4451	2007-09-19	127,823,664	-106,000	26.9458	474,372,702	2007-08-31
4452	2007-09-18	127,929,664	-22,000	26.9682	474,372,702	2007-08-31
4453	2007-09-17	127,951,664	-40,000	26.9728	474,372,702	2007-08-31
4454	2007-09-14	127,991,664	104,000	26.9812	474,372,702	2007-08-31
4455	2007-09-13	127,887,664	-126,000	26.9593	474,372,702	2007-08-31
4456	2007-09-12	128,013,664	-50,000	26.9859	474,372,702	2007-08-31
4457	2007-09-11	128,063,664	-18,000	26.9964	474,372,702	2007-08-31
4458	2007-09-10	128,081,664	32,000	27.0002	474,372,702	2007-08-31
4459	2007-09-07	128,049,664	-130,000	26.9935	474,372,702	2007-08-31
4460	2007-09-06	128,179,664	-4,000	27.0209	474,372,702	2007-08-31
4461	2007-09-05	128,183,664	144,000	27.0217	474,372,702	2007-08-31
4462	2007-09-04	128,039,664	260,000	26.9914	474,372,702	2007-08-31
4463	2007-09-03	127,779,664	-46,000	26.9366	474,372,702	2007-08-31
4464	2007-08-31	127,825,664	-106,000	26.9463	474,372,702	2007-08-31
4465	2007-08-30	127,931,664	-760,000	26.9714	474,322,702	2007-07-31
4466	2007-08-29	128,691,664	-402,000	27.1317	474,322,702	2007-07-31
4467	2007-08-28	129,093,664	-78,000	27.2164	474,322,702	2007-07-31
4468	2007-08-27	129,171,664	814,000	27.2329	474,322,702	2007-07-31
4469	2007-08-24	128,357,664	-930,000	27.0613	474,322,702	2007-07-31
4470	2007-08-23	129,287,664	-1,524,000	27.2573	474,322,702	2007-07-31
4471	2007-08-22	130,811,664	-252,000	27.5786	474,322,702	2007-07-31
4472	2007-08-21	131,063,664	-110,000	27.6318	474,322,702	2007-07-31
4473	2007-08-20	131,173,664	-576,000	27.6549	474,322,702	2007-07-31
4474	2007-08-17	131,749,664	-96,000	27.7764	474,322,702	2007-07-31
4475	2007-08-16	131,845,664	-52,000	27.7966	474,322,702	2007-07-31
4476	2007-08-15	131,897,664	-1,924,000	27.8076	474,322,702	2007-07-31
4477	2007-08-14	133,821,664	-486,000	28.2132	474,322,702	2007-07-31
4478	2007-08-13	134,307,664	-130,000	28.3157	474,322,702	2007-07-31
4479	2007-08-10	134,437,664	-388,000	28.3431	474,322,702	2007-07-31
4480	2007-08-09	134,825,664	-1,606,000	28.4249	474,322,702	2007-07-31
4481	2007-08-08	136,431,664	-222,000	28.7635	474,322,702	2007-07-31
4482	2007-08-07	136,653,664	-1,028,000	28.8103	474,322,702	2007-07-31
4483	2007-08-06	137,681,664	-1,836,000	29.0270	474,322,702	2007-07-31
4484	2007-08-03	139,517,664	-1,022,000	29.4141	474,322,702	2007-07-31
4485	2007-08-02	140,539,664	-326,000	29.6295	474,322,702	2007-07-31
4486	2007-08-01	140,865,664	262,000	29.6983	474,322,702	2007-07-31
4487	2007-07-31	140,603,664	146,333	29.6430	474,322,702	2007-07-31
4488	2007-07-30	140,457,331	-428,000	29.6156	474,267,302	2007-06-30
4489	2007-07-27	140,885,331	-278,000	29.7059	474,267,302	2007-06-30
4490	2007-07-26	141,163,331	-126,000	29.7645	474,267,302	2007-06-30
4491	2007-07-25	141,289,331	-558,000	29.7911	474,267,302	2007-06-30
4492	2007-07-24	141,847,331	-248,000	29.9087	474,267,302	2007-06-30
4493	2007-07-23	142,095,331	742,000	29.9610	474,267,302	2007-06-30
4494	2007-07-20	141,353,331	-1,024,000	29.8046	474,267,302	2007-06-30
4495	2007-07-19	142,377,331	-290,000	30.0205	474,267,302	2007-06-30
4496	2007-07-18	142,667,331	-1,548,000	30.0816	474,267,302	2007-06-30
4497	2007-07-17	144,215,331	-434,000	30.4080	474,267,302	2007-06-30
4498	2007-07-16	144,649,331	178,000	30.4995	474,267,302	2007-06-30
4499	2007-07-13	144,471,331	-56,000	30.4620	474,267,302	2007-06-30
4500	2007-07-12	144,527,331	-180,000	30.4738	474,267,302	2007-06-30
4501	2007-07-11	144,707,331	206,000	30.5118	474,267,302	2007-06-30
4502	2007-07-10	144,501,331	42,000	30.4683	474,267,302	2007-06-30
4503	2007-07-09	144,459,331	34,000	30.4595	474,267,302	2007-06-30
4504	2007-07-06	144,425,331	-146,000	30.4523	474,267,302	2007-06-30
4505	2007-07-05	144,571,331	186,000	30.4831	474,267,302	2007-06-30
4506	2007-07-04	144,385,331	-265,200	30.4439	474,267,302	2007-06-30
4507	2007-07-03	144,650,531	52,000	30.4998	474,267,302	2007-06-30
4508	2007-06-29	144,598,531	-962,000	30.4924	474,211,302	2007-05-31
4509	2007-06-28	145,560,531	-468,000	30.6953	474,211,302	2007-05-31
4510	2007-06-27	146,028,531	-369,800	30.7940	474,211,302	2007-05-31
4511	2007-06-26	146,398,331		30.8720	474,211,302	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---