MAN SANG INTERNATIONAL LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 158,381,831 6,000 24.4719 647,198,595 2025-09-30
2 2025-10-09 158,375,831 100,000 24.4710 647,198,595 2025-09-30
3 2025-10-08 158,275,831 46,283 24.4555 647,198,595 2025-09-30
4 2025-10-06 158,229,548 -54,000 24.4484 647,198,595 2025-09-30
5 2025-10-03 158,283,548 27 24.4567 647,198,595 2025-09-30
6 2025-10-02 158,283,521 924 24.4567 647,198,595 2025-09-30
7 2025-09-30 158,282,597 0 24.4566 647,198,595 2025-09-30
8 2025-09-29 158,282,597 -10,000 24.4566 647,198,595 2025-08-31
9 2025-09-26 158,292,597 0 24.4581 647,198,595 2025-08-31
10 2025-09-25 158,292,597 0 24.4581 647,198,595 2025-08-31
11 2025-09-24 158,292,597 0 24.4581 647,198,595 2025-08-31
12 2025-09-23 158,292,597 0 24.4581 647,198,595 2025-08-31
13 2025-09-22 158,292,597 -12,000 24.4581 647,198,595 2025-08-31
14 2025-09-19 158,304,597 -8,000 24.4600 647,198,595 2025-08-31
15 2025-09-18 158,312,597 0 24.4612 647,198,595 2025-08-31
16 2025-09-17 158,312,597 16,000 24.4612 647,198,595 2025-08-31
17 2025-09-16 158,296,597 -20,000 24.4587 647,198,595 2025-08-31
18 2025-09-15 158,316,597 0 24.4618 647,198,595 2025-08-31
19 2025-09-12 158,316,597 -10,000 24.4618 647,198,595 2025-08-31
20 2025-09-11 158,326,597 0 24.4634 647,198,595 2025-08-31
21 2025-09-10 158,326,597 -20,000 24.4634 647,198,595 2025-08-31
22 2025-09-09 158,346,597 0 24.4665 647,198,595 2025-08-31
23 2025-09-08 158,346,597 0 24.4665 647,198,595 2025-08-31
24 2025-09-05 158,346,597 0 24.4665 647,198,595 2025-08-31
25 2025-09-04 158,346,597 0 24.4665 647,198,595 2025-08-31
26 2025-09-03 158,346,597 0 24.4665 647,198,595 2025-08-31
27 2025-09-02 158,346,597 4,000 24.4665 647,198,595 2025-08-31
28 2025-09-01 158,342,597 0 24.4658 647,198,595 2025-08-31
29 2025-08-29 158,342,597 -20,000 24.4658 647,198,595 2025-07-31
30 2025-08-28 158,362,597 -6,000 24.4689 647,198,595 2025-07-31
31 2025-08-27 158,368,597 -32,000 24.4699 647,198,595 2025-07-31
32 2025-08-26 158,400,597 -2,000 24.4748 647,198,595 2025-07-31
33 2025-08-25 158,402,597 44,000 24.4751 647,198,595 2025-07-31
34 2025-08-22 158,358,597 -22,000 24.4683 647,198,595 2025-07-31
35 2025-08-21 158,380,597 -6,000 24.4717 647,198,595 2025-07-31
36 2025-08-20 158,386,597 -42,000 24.4726 647,198,595 2025-07-31
37 2025-08-19 158,428,597 20,000 24.4791 647,198,595 2025-07-31
38 2025-08-18 158,408,597 0 24.4760 647,198,595 2025-07-31
39 2025-08-15 158,408,597 0 24.4760 647,198,595 2025-07-31
40 2025-08-14 158,408,597 0 24.4760 647,198,595 2025-07-31
41 2025-08-13 158,408,597 0 24.4760 647,198,595 2025-07-31
42 2025-08-12 158,408,597 0 24.4760 647,198,595 2025-07-31
43 2025-08-11 158,408,597 106,000 24.4760 647,198,595 2025-07-31
44 2025-08-08 158,302,597 20,000 24.4597 647,198,595 2025-07-31
45 2025-08-07 158,282,597 0 24.4566 647,198,595 2025-07-31
46 2025-08-06 158,282,597 -310 24.4566 647,198,595 2025-07-31
47 2025-08-05 158,282,907 -1,000,000 24.4566 647,198,595 2025-07-31
48 2025-08-04 159,282,907 138,000 24.6111 647,198,595 2025-07-31
49 2025-08-01 159,144,907 -6,000 24.5898 647,198,595 2025-07-31
50 2025-07-31 159,150,907 -14,025 24.5907 647,198,595 2025-07-31
51 2025-07-30 159,164,932 0 24.5929 647,198,595 2025-06-30
52 2025-07-29 159,164,932 0 24.5929 647,198,595 2025-06-30
53 2025-07-28 159,164,932 0 24.5929 647,198,595 2025-06-30
54 2025-07-25 159,164,932 -18,000 24.5929 647,198,595 2025-06-30
55 2025-07-24 159,182,932 0 24.5957 647,198,595 2025-06-30
56 2025-07-23 159,182,932 0 24.5957 647,198,595 2025-06-30
57 2025-07-22 159,182,932 0 24.5957 647,198,595 2025-06-30
58 2025-07-21 159,182,932 40,000 24.5957 647,198,595 2025-06-30
59 2025-07-18 159,142,932 142,000 24.5895 647,198,595 2025-06-30
60 2025-07-17 159,000,932 0 24.5676 647,198,595 2025-06-30
61 2025-07-16 159,000,932 12,000 24.5676 647,198,595 2025-06-30
62 2025-07-15 158,988,932 -152,000 24.5657 647,198,595 2025-06-30
63 2025-07-14 159,140,932 -10,000 24.5892 647,198,595 2025-06-30
64 2025-07-11 159,150,932 -2,000 24.5907 647,198,595 2025-06-30
65 2025-07-10 159,152,932 -12,000 24.5911 647,198,595 2025-06-30
66 2025-07-09 159,164,932 50,000 24.5929 647,198,595 2025-06-30
67 2025-07-08 159,114,932 0 24.5852 647,198,595 2025-06-30
68 2025-07-07 159,114,932 44,000 24.5852 647,198,595 2025-06-30
69 2025-07-04 159,070,932 0 24.5784 647,198,595 2025-06-30
70 2025-07-03 159,070,932 4,000 24.5784 647,198,595 2025-06-30
71 2025-07-02 159,066,932 32,000 24.5778 647,198,595 2025-06-30
72 2025-06-30 159,034,932 30,000 24.5728 647,198,595 2025-06-30
73 2025-06-27 159,004,932 0 24.5682 647,198,595 2025-05-31
74 2025-06-26 159,004,932 0 24.5682 647,198,595 2025-05-31
75 2025-06-25 159,004,932 0 24.5682 647,198,595 2025-05-31
76 2025-06-24 159,004,932 -56,000 24.5682 647,198,595 2025-05-31
77 2025-06-23 159,060,932 12,000 24.5768 647,198,595 2025-05-31
78 2025-06-20 159,048,932 0 24.5750 647,198,595 2025-05-31
79 2025-06-19 159,048,932 54,000 24.5750 647,198,595 2025-05-31
80 2025-06-18 158,994,932 -59,120,000 24.5666 647,198,595 2025-05-31
81 2025-06-17 218,114,932 30,000 33.7014 647,198,595 2025-05-31
82 2025-06-16 218,084,932 0 33.6968 647,198,595 2025-05-31
83 2025-06-13 218,084,932 0 33.6968 647,198,595 2025-05-31
84 2025-06-12 218,084,932 0 33.6968 647,198,595 2025-05-31
85 2025-06-11 218,084,932 0 33.6968 647,198,595 2025-05-31
86 2025-06-10 218,084,932 0 33.6968 647,198,595 2025-05-31
87 2025-06-09 218,084,932 34,000 33.6968 647,198,595 2025-05-31
88 2025-06-06 218,050,932 0 33.6915 647,198,595 2025-05-31
89 2025-06-05 218,050,932 20,000 33.6915 647,198,595 2025-05-31
90 2025-06-04 218,030,932 0 33.6884 647,198,595 2025-05-31
91 2025-06-03 218,030,932 0 33.6884 647,198,595 2025-05-31
92 2025-06-02 218,030,932 328,000 33.6884 647,198,595 2025-05-31
93 2025-05-30 217,702,932 -10,000 33.6377 647,198,595 2025-04-30
94 2025-05-29 217,712,932 0 33.6393 647,198,595 2025-04-30
95 2025-05-28 217,712,932 140,000 33.6393 647,198,595 2025-04-30
96 2025-05-27 217,572,932 0 33.6176 647,198,595 2025-04-30
97 2025-05-26 217,572,932 -16,000 33.6176 647,198,595 2025-04-30
98 2025-05-23 217,588,932 0 33.6201 647,198,595 2025-04-30
99 2025-05-22 217,588,932 12,000 33.6201 647,198,595 2025-04-30
100 2025-05-21 217,576,932 0 33.6183 647,198,595 2025-04-30
101 2025-05-20 217,576,932 0 33.6183 647,198,595 2025-04-30
102 2025-05-19 217,576,932 0 33.6183 647,198,595 2025-04-30
103 2025-05-16 217,576,932 0 33.6183 647,198,595 2025-04-30
104 2025-05-15 217,576,932 0 33.6183 647,198,595 2025-04-30
105 2025-05-14 217,576,932 17,255,200 33.6183 647,198,595 2025-04-30
106 2025-05-13 200,321,732 4,000 30.9521 647,198,595 2025-04-30
107 2025-05-12 200,317,732 0 30.9515 647,198,595 2025-04-30
108 2025-05-09 200,317,732 70,000 30.9515 647,198,595 2025-04-30
109 2025-05-08 200,247,732 292,000 30.9407 647,198,595 2025-04-30
110 2025-05-07 199,955,732 90,000 30.8956 647,198,595 2025-04-30
111 2025-05-06 199,865,732 12,000 30.8817 647,198,595 2025-04-30
112 2025-05-02 199,853,732 212,000 30.8798 647,198,595 2025-04-30
113 2025-04-30 199,641,732 0 30.8471 647,198,595 2025-04-30
114 2025-04-29 199,641,732 0 30.8471 647,198,595 2025-03-31
115 2025-04-28 199,641,732 116,000 30.8471 647,198,595 2025-03-31
116 2025-04-25 199,525,732 87,078 30.8291 647,198,595 2025-03-31
117 2025-04-24 199,438,654 12,000 30.8157 647,198,595 2025-03-31
118 2025-04-23 199,426,654 14,000 30.8138 647,198,595 2025-03-31
119 2025-04-22 199,412,654 -25,362 30.8117 647,198,595 2025-03-31
120 2025-04-17 199,438,016 0 30.8156 647,198,595 2025-03-31
121 2025-04-16 199,438,016 50,000 30.8156 647,198,595 2025-03-31
122 2025-04-15 199,388,016 114,000 30.8079 647,198,595 2025-03-31
123 2025-04-14 199,274,016 458,000 30.7902 647,198,595 2025-03-31
124 2025-04-11 198,816,016 0 30.7195 647,198,595 2025-03-31
125 2025-04-10 198,816,016 0 30.7195 647,198,595 2025-03-31
126 2025-04-09 198,816,016 0 30.7195 647,198,595 2025-03-31
127 2025-04-08 198,816,016 -24,000 30.7195 647,198,595 2025-03-31
128 2025-04-07 198,840,016 19,600 30.7232 647,198,595 2025-03-31
129 2025-04-03 198,820,416 0 30.7202 647,198,595 2025-03-31
130 2025-04-02 198,820,416 -56,000 30.7202 647,198,595 2025-03-31
131 2025-04-01 198,876,416 0 30.7288 647,198,595 2025-03-31
132 2025-03-31 198,876,416 0 30.7288 647,198,595 2025-03-31
133 2025-03-28 198,876,416 16,000 30.7288 647,198,595 2025-02-28
134 2025-03-27 198,860,416 -92,000 30.7263 647,198,595 2025-02-28
135 2025-03-26 198,952,416 0 30.7406 647,198,595 2025-02-28
136 2025-03-25 198,952,416 2,638 30.7406 647,198,595 2025-02-28
137 2025-03-24 198,949,778 2,000 30.7401 647,198,595 2025-02-28
138 2025-03-21 198,947,778 -30,000 30.7398 647,198,595 2025-02-28
139 2025-03-20 198,977,778 -235,362 30.7445 647,198,595 2025-02-28
140 2025-03-19 199,213,140 -24,400 30.7808 647,198,595 2025-02-28
141 2025-03-18 199,237,540 10,000 30.7846 647,198,595 2025-02-28
142 2025-03-17 199,227,540 34,000 30.7831 647,198,595 2025-02-28
143 2025-03-14 199,193,540 8,000 30.7778 647,198,595 2025-02-28
144 2025-03-13 199,185,540 0 30.7766 647,198,595 2025-02-28
145 2025-03-12 199,185,540 -48,000 30.7766 647,198,595 2025-02-28
146 2025-03-11 199,233,540 76,400 30.7840 647,198,595 2025-02-28
147 2025-03-10 199,157,140 0 30.7722 647,198,595 2025-02-28
148 2025-03-07 199,157,140 0 30.7722 647,198,595 2025-02-28
149 2025-03-06 199,157,140 0 30.7722 647,198,595 2025-02-28
150 2025-03-05 199,157,140 0 30.7722 647,198,595 2025-02-28
151 2025-03-04 199,157,140 0 30.7722 647,198,595 2025-02-28
152 2025-03-03 199,157,140 8,000 30.7722 647,198,595 2025-02-28
153 2025-02-28 199,149,140 0 30.7709 647,198,595 2025-02-28
154 2025-02-27 199,149,140 0 30.7709 647,198,595 2025-01-31
155 2025-02-26 199,149,140 0 30.7709 647,198,595 2025-01-31
156 2025-02-25 199,149,140 10,000 30.7709 647,198,595 2025-01-31
157 2025-02-24 199,139,140 2,000 30.7694 647,198,595 2025-01-31
158 2025-02-21 199,137,140 0 30.7691 647,198,595 2025-01-31
159 2025-02-20 199,137,140 0 30.7691 647,198,595 2025-01-31
160 2025-02-19 199,137,140 0 30.7691 647,198,595 2025-01-31
161 2025-02-18 199,137,140 0 30.7691 647,198,595 2025-01-31
162 2025-02-17 199,137,140 0 30.7691 647,198,595 2025-01-31
163 2025-02-14 199,137,140 0 30.7691 647,198,595 2025-01-31
164 2025-02-13 199,137,140 0 30.7691 647,198,595 2025-01-31
165 2025-02-12 199,137,140 0 30.7691 647,198,595 2025-01-31
166 2025-02-11 199,137,140 0 30.7691 647,198,595 2025-01-31
167 2025-02-10 199,137,140 0 30.7691 647,198,595 2025-01-31
168 2025-02-07 199,137,140 0 30.7691 647,198,595 2025-01-31
169 2025-02-06 199,137,140 0 30.7691 647,198,595 2025-01-31
170 2025-02-05 199,137,140 0 30.7691 647,198,595 2025-01-31
171 2025-02-04 199,137,140 0 30.7691 647,198,595 2025-01-31
172 2025-02-03 199,137,140 0 30.7691 647,198,595 2025-01-31
173 2025-01-28 199,137,140 0 30.7691 647,198,595 2024-12-31
174 2025-01-27 199,137,140 0 30.7691 647,198,595 2024-12-31
175 2025-01-24 199,137,140 0 30.7691 647,198,595 2024-12-31
176 2025-01-23 199,137,140 0 30.7691 647,198,595 2024-12-31
177 2025-01-22 199,137,140 -12,000 30.7691 647,198,595 2024-12-31
178 2025-01-21 199,149,140 -5,846 30.7709 647,198,595 2024-12-31
179 2025-01-20 199,154,986 0 30.7719 647,198,595 2024-12-31
180 2025-01-17 199,154,986 0 30.7719 647,198,595 2024-12-31
181 2025-01-16 199,154,986 0 30.7719 647,198,595 2024-12-31
182 2025-01-15 199,154,986 0 30.7719 647,198,595 2024-12-31
183 2025-01-14 199,154,986 -770 30.7719 647,198,595 2024-12-31
184 2025-01-13 199,155,756 2,000 30.7720 647,198,595 2024-12-31
185 2025-01-10 199,153,756 0 30.7717 647,198,595 2024-12-31
186 2025-01-09 199,153,756 0 30.7717 647,198,595 2024-12-31
187 2025-01-08 199,153,756 0 30.7717 647,198,595 2024-12-31
188 2025-01-07 199,153,756 0 30.7717 647,198,595 2024-12-31
189 2025-01-06 199,153,756 0 30.7717 647,198,595 2024-12-31
190 2025-01-03 199,153,756 0 30.7717 647,198,595 2024-12-31
191 2025-01-02 199,153,756 0 30.7717 647,198,595 2024-12-31
192 2024-12-31 199,153,756 0 30.7717 647,198,595 2024-12-31
193 2024-12-30 199,153,756 0 30.7717 647,198,595 2024-11-30
194 2024-12-27 199,153,756 0 30.7717 647,198,595 2024-11-30
195 2024-12-24 199,153,756 0 30.7717 647,198,595 2024-11-30
196 2024-12-23 199,153,756 0 30.7717 647,198,595 2024-11-30
197 2024-12-20 199,153,756 -14,000 30.7717 647,198,595 2024-11-30
198 2024-12-19 199,167,756 46 30.7738 647,198,595 2024-11-30
199 2024-12-18 199,167,710 0 30.7738 647,198,595 2024-11-30
200 2024-12-17 199,167,710 0 30.7738 647,198,595 2024-11-30
201 2024-12-16 199,167,710 0 30.7738 647,198,595 2024-11-30
202 2024-12-13 199,167,710 0 30.7738 647,198,595 2024-11-30
203 2024-12-12 199,167,710 0 30.7738 647,198,595 2024-11-30
204 2024-12-11 199,167,710 -34,308 30.7738 647,198,595 2024-11-30
205 2024-12-10 199,202,018 -42,000 30.7791 647,198,595 2024-11-30
206 2024-12-09 199,244,018 0 30.7856 647,198,595 2024-11-30
207 2024-12-06 199,244,018 -17,846 30.7856 647,198,595 2024-11-30
208 2024-12-05 199,261,864 0 30.7884 647,198,595 2024-11-30
209 2024-12-04 199,261,864 154 30.7884 647,198,595 2024-11-30
210 2024-12-03 199,261,710 0 30.7883 647,198,595 2024-11-30
211 2024-12-02 199,261,710 12,000 30.7883 647,198,595 2024-11-30
212 2024-11-29 199,249,710 4,770 30.7865 647,198,595 2024-10-31
213 2024-11-28 199,244,940 0 30.7857 647,198,595 2024-10-31
214 2024-11-27 199,244,940 -10,000 30.7857 647,198,595 2024-10-31
215 2024-11-26 199,254,940 0 30.7873 647,198,595 2024-10-31
216 2024-11-25 199,254,940 0 30.7873 647,198,595 2024-10-31
217 2024-11-22 199,254,940 0 30.7873 647,198,595 2024-10-31
218 2024-11-21 199,254,940 0 30.7873 647,198,595 2024-10-31
219 2024-11-20 199,254,940 26,000 30.7873 647,198,595 2024-10-31
220 2024-11-19 199,228,940 -26,800 30.7833 647,198,595 2024-10-31
221 2024-11-18 199,255,740 0 30.7874 647,198,595 2024-10-31
222 2024-11-15 199,255,740 0 30.7874 647,198,595 2024-10-31
223 2024-11-14 199,255,740 -4,000 30.7874 647,198,595 2024-10-31
224 2024-11-13 199,259,740 0 30.7880 647,198,595 2024-10-31
225 2024-11-12 199,259,740 0 30.7880 647,198,595 2024-10-31
226 2024-11-11 199,259,740 0 30.7880 647,198,595 2024-10-31
227 2024-11-08 199,259,740 0 30.7880 647,198,595 2024-10-31
228 2024-11-07 199,259,740 0 30.7880 647,198,595 2024-10-31
229 2024-11-06 199,259,740 -100,000 30.7880 647,198,595 2024-10-31
230 2024-11-05 199,359,740 308 30.8035 647,198,595 2024-10-31
231 2024-11-04 199,359,432 -308 30.8034 647,198,595 2024-10-31
232 2024-11-01 199,359,740 0 30.8035 647,198,595 2024-10-31
233 2024-10-31 199,359,740 0 30.8035 647,198,595 2024-10-31
234 2024-10-30 199,359,740 0 30.8035 647,198,595 2024-09-30
235 2024-10-29 199,359,740 0 30.8035 647,198,595 2024-09-30
236 2024-10-28 199,359,740 0 30.8035 647,198,595 2024-09-30
237 2024-10-25 199,359,740 -16,000 30.8035 647,198,595 2024-09-30
238 2024-10-24 199,375,740 -16,000 30.8060 647,198,595 2024-09-30
239 2024-10-23 199,391,740 -52,000 30.8084 647,198,595 2024-09-30
240 2024-10-22 199,443,740 -77,998 30.8165 647,198,595 2024-09-30
241 2024-10-21 199,521,738 -70,000 30.8285 647,198,595 2024-09-30
242 2024-10-18 199,591,738 0 30.8393 647,198,595 2024-09-30
243 2024-10-17 199,591,738 -8,000 30.8393 647,198,595 2024-09-30
244 2024-10-16 199,599,738 0 30.8406 647,198,595 2024-09-30
245 2024-10-15 199,599,738 0 30.8406 647,198,595 2024-09-30
246 2024-10-14 199,599,738 770 30.8406 647,198,595 2024-09-30
247 2024-10-10 199,598,968 0 30.8405 647,198,595 2024-09-30
248 2024-10-09 199,598,968 -146,000 30.8405 647,198,595 2024-09-30
249 2024-10-08 199,744,968 0 30.8630 647,198,595 2024-09-30
250 2024-10-07 199,744,968 154 30.8630 647,198,595 2024-09-30
251 2024-10-04 199,744,814 78,712 30.8630 647,198,595 2024-09-30
252 2024-10-03 199,666,102 0 30.8508 647,198,595 2024-09-30
253 2024-10-02 199,666,102 0 30.8508 647,198,595 2024-09-30
254 2024-09-30 199,666,102 0 30.8508 647,198,595 2024-09-30
255 2024-09-27 199,666,102 400 30.8508 647,198,595 2024-08-31
256 2024-09-26 199,665,702 0 30.8508 647,198,595 2024-08-31
257 2024-09-25 199,665,702 0 30.8508 647,198,595 2024-08-31
258 2024-09-24 199,665,702 0 30.8508 647,198,595 2024-08-31
259 2024-09-23 199,665,702 1,600 30.8508 647,198,595 2024-08-31
260 2024-09-20 199,664,102 0 30.8505 647,198,595 2024-08-31
261 2024-09-19 199,664,102 4,000 30.8505 647,198,595 2024-08-31
262 2024-09-17 199,660,102 0 30.8499 647,198,595 2024-08-31
263 2024-09-16 199,660,102 0 30.8499 647,198,595 2024-08-31
264 2024-09-13 199,660,102 -2,000 30.8499 647,198,595 2024-08-31
265 2024-09-12 199,662,102 1,200 30.8502 647,198,595 2024-08-31
266 2024-09-11 199,660,902 0 30.8500 647,198,595 2024-08-31
267 2024-09-10 199,660,902 0 30.8500 647,198,595 2024-08-31
268 2024-09-09 199,660,902 0 30.8500 647,198,595 2024-08-31
269 2024-09-05 199,660,902 0 30.8500 647,198,595 2024-08-31
270 2024-09-04 199,660,902 0 30.8500 647,198,595 2024-08-31
271 2024-09-03 199,660,902 0 30.8500 647,198,595 2024-08-31
272 2024-09-02 199,660,902 0 30.8500 647,198,595 2024-08-31
273 2024-08-30 199,660,902 0 30.8500 647,198,595 2024-07-31
274 2024-08-29 199,660,902 0 30.8500 647,198,595 2024-07-31
275 2024-08-28 199,660,902 0 30.8500 647,198,595 2024-07-31
276 2024-08-27 199,660,902 0 30.8500 647,198,595 2024-07-31
277 2024-08-26 199,660,902 0 30.8500 647,198,595 2024-07-31
278 2024-08-23 199,660,902 0 30.8500 647,198,595 2024-07-31
279 2024-08-22 199,660,902 0 30.8500 647,198,595 2024-07-31
280 2024-08-21 199,660,902 0 30.8500 647,198,595 2024-07-31
281 2024-08-20 199,660,902 0 30.8500 647,198,595 2024-07-31
282 2024-08-19 199,660,902 0 30.8500 647,198,595 2024-07-31
283 2024-08-16 199,660,902 0 30.8500 647,198,595 2024-07-31
284 2024-08-15 199,660,902 0 30.8500 647,198,595 2024-07-31
285 2024-08-14 199,660,902 0 30.8500 647,198,595 2024-07-31
286 2024-08-13 199,660,902 0 30.8500 647,198,595 2024-07-31
287 2024-08-12 199,660,902 0 30.8500 647,198,595 2024-07-31
288 2024-08-09 199,660,902 0 30.8500 647,198,595 2024-07-31
289 2024-08-08 199,660,902 0 30.8500 647,198,595 2024-07-31
290 2024-08-07 199,660,902 0 30.8500 647,198,595 2024-07-31
291 2024-08-06 199,660,902 0 30.8500 647,198,595 2024-07-31
292 2024-08-05 199,660,902 0 30.8500 647,198,595 2024-07-31
293 2024-08-02 199,660,902 0 30.8500 647,198,595 2024-07-31
294 2024-08-01 199,660,902 0 30.8500 647,198,595 2024-07-31
295 2024-07-31 199,660,902 0 30.8500 647,198,595 2024-07-31
296 2024-07-30 199,660,902 0 30.8500 647,198,595 2024-06-30
297 2024-07-29 199,660,902 0 30.8500 647,198,595 2024-06-30
298 2024-07-26 199,660,902 0 30.8500 647,198,595 2024-06-30
299 2024-07-25 199,660,902 0 30.8500 647,198,595 2024-06-30
300 2024-07-24 199,660,902 0 30.8500 647,198,595 2024-06-30
301 2024-07-23 199,660,902 -462 30.8500 647,198,595 2024-06-30
302 2024-07-22 199,661,364 0 30.8501 647,198,595 2024-06-30
303 2024-07-19 199,661,364 0 30.8501 647,198,595 2024-06-30
304 2024-07-18 199,661,364 0 30.8501 647,198,595 2024-06-30
305 2024-07-17 199,661,364 0 30.8501 647,198,595 2024-06-30
306 2024-07-16 199,661,364 0 30.8501 647,198,595 2024-06-30
307 2024-07-15 199,661,364 0 30.8501 647,198,595 2024-06-30
308 2024-07-12 199,661,364 0 30.8501 647,198,595 2024-06-30
309 2024-07-11 199,661,364 0 30.8501 647,198,595 2024-06-30
310 2024-07-10 199,661,364 0 30.8501 647,198,595 2024-06-30
311 2024-07-09 199,661,364 0 30.8501 647,198,595 2024-06-30
312 2024-07-08 199,661,364 0 30.8501 647,198,595 2024-06-30
313 2024-07-05 199,661,364 0 30.8501 647,198,595 2024-06-30
314 2024-07-04 199,661,364 0 30.8501 647,198,595 2024-06-30
315 2024-07-03 199,661,364 14,800 30.8501 647,198,595 2024-06-30
316 2024-07-02 199,646,564 -612,000 30.8478 647,198,595 2024-06-30
317 2024-06-28 200,258,564 -50,000 30.9424 647,198,595 2024-05-31
318 2024-06-27 200,308,564 -638,000 30.9501 647,198,595 2024-05-31
319 2024-06-26 200,946,564 0 31.0487 647,198,595 2024-05-31
320 2024-06-25 200,946,564 0 31.0487 647,198,595 2024-05-31
321 2024-06-24 200,946,564 0 31.0487 647,198,595 2024-05-31
322 2024-06-21 200,946,564 0 31.0487 647,198,595 2024-05-31
323 2024-06-20 200,946,564 0 31.0487 647,198,595 2024-05-31
324 2024-06-19 200,946,564 0 31.0487 647,198,595 2024-05-31
325 2024-06-18 200,946,564 2,000 31.0487 647,198,595 2024-05-31
326 2024-06-17 200,944,564 0 31.0484 647,198,595 2024-05-31
327 2024-06-14 200,944,564 6,000 31.0484 647,198,595 2024-05-31
328 2024-06-13 200,938,564 -14,000 31.0474 647,198,595 2024-05-31
329 2024-06-12 200,952,564 0 31.0496 647,198,595 2024-05-31
330 2024-06-11 200,952,564 10,160 31.0496 647,198,595 2024-05-31
331 2024-06-07 200,942,404 14,000 31.0480 647,198,595 2024-05-31
332 2024-06-06 200,928,404 0 31.0459 647,198,595 2024-05-31
333 2024-06-05 200,928,404 0 31.0459 647,198,595 2024-05-31
334 2024-06-04 200,928,404 0 31.0459 647,198,595 2024-05-31
335 2024-06-03 200,928,404 0 31.0459 647,198,595 2024-05-31
336 2024-05-31 200,928,404 462 31.0459 647,198,595 2024-05-31
337 2024-05-30 200,927,942 0 31.0458 647,198,595 2024-04-30
338 2024-05-29 200,927,942 -28 31.0458 647,198,595 2024-04-30
339 2024-05-28 200,927,970 0 31.0458 647,198,595 2024-04-30
340 2024-05-27 200,927,970 0 31.0458 647,198,595 2024-04-30
341 2024-05-24 200,927,970 154 31.0458 647,198,595 2024-04-30
342 2024-05-23 200,927,816 0 31.0458 647,198,595 2024-04-30
343 2024-05-22 200,927,816 -17,255,200 31.0458 647,198,595 2024-04-30
344 2024-05-21 218,183,016 112,638 33.7119 647,198,595 2024-04-30
345 2024-05-20 218,070,378 0 33.6945 647,198,595 2024-04-30
346 2024-05-17 218,070,378 0 33.6945 647,198,595 2024-04-30
347 2024-05-16 218,070,378 1,834 33.6945 647,198,595 2024-04-30
348 2024-05-14 218,068,544 -22,000 33.6942 647,198,595 2024-04-30
349 2024-05-13 218,090,544 0 33.6976 647,198,595 2024-04-30
350 2024-05-10 218,090,544 2,000 33.6976 647,198,595 2024-04-30
351 2024-05-09 218,088,544 -10,000 33.6973 647,198,595 2024-04-30
352 2024-05-08 218,098,544 0 33.6989 647,198,595 2024-04-30
353 2024-05-07 218,098,544 0 33.6989 647,198,595 2024-04-30
354 2024-05-06 218,098,544 0 33.6989 647,198,595 2024-04-30
355 2024-05-03 218,098,544 0 33.6989 647,198,595 2024-04-30
356 2024-05-02 218,098,544 0 33.6989 647,198,595 2024-04-30
357 2024-04-30 218,098,544 8,633,600 33.6989 647,198,595 2024-04-30
358 2024-04-29 209,464,944 0 32.3649 647,198,595 2024-03-31
359 2024-04-26 209,464,944 0 32.3649 647,198,595 2024-03-31
360 2024-04-25 209,464,944 0 32.3649 647,198,595 2024-03-31
361 2024-04-24 209,464,944 0 32.3649 647,198,595 2024-03-31
362 2024-04-23 209,464,944 0 32.3649 647,198,595 2024-03-31
363 2024-04-22 209,464,944 0 32.3649 647,198,595 2024-03-31
364 2024-04-19 209,464,944 0 32.3649 647,198,595 2024-03-31
365 2024-04-18 209,464,944 1,540 32.3649 647,198,595 2024-03-31
366 2024-04-17 209,463,404 0 32.3646 647,198,595 2024-03-31
367 2024-04-16 209,463,404 0 32.3646 647,198,595 2024-03-31
368 2024-04-15 209,463,404 0 32.3646 647,198,595 2024-03-31
369 2024-04-12 209,463,404 0 32.3646 647,198,595 2024-03-31
370 2024-04-11 209,463,404 0 32.3646 647,198,595 2024-03-31
371 2024-04-10 209,463,404 0 32.3646 647,198,595 2024-03-31
372 2024-04-09 209,463,404 0 32.3646 647,198,595 2024-03-31
373 2024-04-08 209,463,404 0 32.3646 647,198,595 2024-03-31
374 2024-04-05 209,463,404 0 32.3646 647,198,595 2024-03-31
375 2024-04-03 209,463,404 0 32.3646 647,198,595 2024-03-31
376 2024-04-02 209,463,404 0 32.3646 647,198,595 2024-03-31
377 2024-03-28 209,463,404 0 32.3646 647,198,595 2024-02-29
378 2024-03-27 209,463,404 0 32.3646 647,198,595 2024-02-29
379 2024-03-26 209,463,404 0 32.3646 647,198,595 2024-02-29
380 2024-03-25 209,463,404 0 32.3646 647,198,595 2024-02-29
381 2024-03-22 209,463,404 0 32.3646 647,198,595 2024-02-29
382 2024-03-21 209,463,404 -5,083,600 32.3646 647,198,595 2024-02-29
383 2024-03-20 214,547,004 6,000 33.1501 647,198,595 2024-02-29
384 2024-03-19 214,541,004 0 33.1492 647,198,595 2024-02-29
385 2024-03-18 214,541,004 0 33.1492 647,198,595 2024-02-29
386 2024-03-15 214,541,004 0 33.1492 647,198,595 2024-02-29
387 2024-03-14 214,541,004 0 33.1492 647,198,595 2024-02-29
388 2024-03-13 214,541,004 -24,000 33.1492 647,198,595 2024-02-29
389 2024-03-12 214,565,004 -40,000 33.1529 647,198,595 2024-02-29
390 2024-03-11 214,605,004 0 33.1591 647,198,595 2024-02-29
391 2024-03-08 214,605,004 -3,550,000 33.1591 647,198,595 2024-02-29
392 2024-03-07 218,155,004 -10,000 33.7076 647,198,595 2024-02-29
393 2024-03-06 218,165,004 -2,000 33.7091 647,198,595 2024-02-29
394 2024-03-05 218,167,004 10,000 33.7094 647,198,595 2024-02-29
395 2024-03-04 218,157,004 -4,000 33.7079 647,198,595 2024-02-29
396 2024-03-01 218,161,004 -8,000 33.7085 647,198,595 2024-02-29
397 2024-02-29 218,169,004 42,000 33.7097 647,198,595 2024-02-29
398 2024-02-28 218,127,004 16,000 33.7033 647,198,595 2024-01-31
399 2024-02-27 218,111,004 10,000 33.7008 647,198,595 2024-01-31
400 2024-02-26 218,101,004 6,000 33.6992 647,198,595 2024-01-31
401 2024-02-23 218,095,004 -67,759 33.6983 647,198,595 2024-01-31
402 2024-02-22 218,162,763 1,200 33.7088 647,198,595 2024-01-31
403 2024-02-21 218,161,563 8,000 33.7086 647,198,595 2024-01-31
404 2024-02-20 218,153,563 0 33.7074 647,198,595 2024-01-31
405 2024-02-19 218,153,563 0 33.7074 647,198,595 2024-01-31
406 2024-02-16 218,153,563 0 33.7074 647,198,595 2024-01-31
407 2024-02-15 218,153,563 0 33.7074 647,198,595 2024-01-31
408 2024-02-14 218,153,563 2,000 33.7074 647,198,595 2024-01-31
409 2024-02-09 218,151,563 0 33.7071 647,198,595 2024-01-31
410 2024-02-08 218,151,563 -1,846 33.7071 647,198,595 2024-01-31
411 2024-02-07 218,153,409 16,408 33.7073 647,198,595 2024-01-31
412 2024-02-06 218,137,001 0 33.7048 647,198,595 2024-01-31
413 2024-02-05 218,137,001 0 33.7048 647,198,595 2024-01-31
414 2024-02-02 218,137,001 0 33.7048 647,198,595 2024-01-31
415 2024-02-01 218,137,001 8,000 33.7048 647,198,595 2024-01-31
416 2024-01-31 218,129,001 0 33.7036 647,198,595 2024-01-31
417 2024-01-30 218,129,001 0 33.7036 647,198,595 2023-12-31
418 2024-01-29 218,129,001 0 33.7036 647,198,595 2023-12-31
419 2024-01-26 218,129,001 0 33.7036 647,198,595 2023-12-31
420 2024-01-25 218,129,001 0 33.7036 647,198,595 2023-12-31
421 2024-01-24 218,129,001 0 33.7036 647,198,595 2023-12-31
422 2024-01-23 218,129,001 38,000 33.7036 647,198,595 2023-12-31
423 2024-01-22 218,091,001 0 33.6977 647,198,595 2023-12-31
424 2024-01-19 218,091,001 18,000 33.6977 647,198,595 2023-12-31
425 2024-01-18 218,073,001 0 33.6949 647,198,595 2023-12-31
426 2024-01-17 218,073,001 -2,000 33.6949 647,198,595 2023-12-31
427 2024-01-16 218,075,001 0 33.6952 647,198,595 2023-12-31
428 2024-01-15 218,075,001 0 33.6952 647,198,595 2023-12-31
429 2024-01-12 218,075,001 0 33.6952 647,198,595 2023-12-31
430 2024-01-11 218,075,001 0 33.6952 647,198,595 2023-12-31
431 2024-01-10 218,075,001 6,000 33.6952 647,198,595 2023-12-31
432 2024-01-09 218,069,001 3,412 33.6943 647,198,595 2023-12-31
433 2024-01-08 218,065,589 10,000 33.6938 647,198,595 2023-12-31
434 2024-01-05 218,055,589 0 33.6922 647,198,595 2023-12-31
435 2024-01-04 218,055,589 0 33.6922 647,198,595 2023-12-31
436 2024-01-03 218,055,589 4,000 33.6922 647,198,595 2023-12-31
437 2024-01-02 218,051,589 0 33.6916 647,198,595 2023-12-31
438 2023-12-29 218,051,589 3,202 33.6916 647,198,595 2023-11-30
439 2023-12-28 218,048,387 0 33.6911 647,198,595 2023-11-30
440 2023-12-27 218,048,387 0 33.6911 647,198,595 2023-11-30
441 2023-12-22 218,048,387 0 33.6911 647,198,595 2023-11-30
442 2023-12-21 218,048,387 0 33.6911 647,198,595 2023-11-30
443 2023-12-20 218,048,387 0 33.6911 647,198,595 2023-11-30
444 2023-12-19 218,048,387 -10,000 33.6911 647,198,595 2023-11-30
445 2023-12-18 218,058,387 -14,277 33.6927 647,198,595 2023-11-30
446 2023-12-15 218,072,664 0 33.6949 647,198,595 2023-11-30
447 2023-12-14 218,072,664 0 33.6949 647,198,595 2023-11-30
448 2023-12-13 218,072,664 0 33.6949 647,198,595 2023-11-30
449 2023-12-12 218,072,664 0 33.6949 647,198,595 2023-11-30
450 2023-12-11 218,072,664 -6,000 33.6949 647,198,595 2023-11-30
451 2023-12-08 218,078,664 17,255,200 33.6958 647,198,595 2023-11-30
452 2023-12-07 200,823,464 0 31.0297 647,198,595 2023-11-30
453 2023-12-06 200,823,464 -12,000 31.0297 647,198,595 2023-11-30
454 2023-12-05 200,835,464 0 31.0315 647,198,595 2023-11-30
455 2023-12-04 200,835,464 8,000 31.0315 647,198,595 2023-11-30
456 2023-12-01 200,827,464 0 31.0303 647,198,595 2023-11-30
457 2023-11-30 200,827,464 0 31.0303 647,198,595 2023-11-30
458 2023-11-29 200,827,464 0 31.0303 647,198,595 2023-10-31
459 2023-11-28 200,827,464 0 31.0303 647,198,595 2023-10-31
460 2023-11-27 200,827,464 0 31.0303 647,198,595 2023-10-31
461 2023-11-24 200,827,464 0 31.0303 647,198,595 2023-10-31
462 2023-11-23 200,827,464 0 31.0303 647,198,595 2023-10-31
463 2023-11-22 200,827,464 0 31.0303 647,198,595 2023-10-31
464 2023-11-21 200,827,464 0 31.0303 647,198,595 2023-10-31
465 2023-11-20 200,827,464 0 31.0303 647,198,595 2023-10-31
466 2023-11-17 200,827,464 12,000 31.0303 647,198,595 2023-10-31
467 2023-11-16 200,815,464 0 31.0284 647,198,595 2023-10-31
468 2023-11-15 200,815,464 0 31.0284 647,198,595 2023-10-31
469 2023-11-14 200,815,464 0 31.0284 647,198,595 2023-10-31
470 2023-11-13 200,815,464 -3,982,000 31.0284 647,198,595 2023-10-31
471 2023-11-10 204,797,464 -400 31.6437 647,198,595 2023-10-31
472 2023-11-09 204,797,864 2,000 31.6437 647,198,595 2023-10-31
473 2023-11-08 204,795,864 8,000 31.6434 647,198,595 2023-10-31
474 2023-11-07 204,787,864 -4,000 31.6422 647,198,595 2023-10-31
475 2023-11-06 204,791,864 -65,998 31.6428 647,198,595 2023-10-31
476 2023-11-03 204,857,862 4,000 31.6530 647,198,595 2023-10-31
477 2023-11-02 204,853,862 0 31.6524 647,198,595 2023-10-31
478 2023-11-01 204,853,862 -6,000 31.6524 647,198,595 2023-10-31
479 2023-10-31 204,859,862 -12,000 31.6533 647,198,595 2023-10-31
480 2023-10-30 204,871,862 0 31.6552 647,198,595 2023-09-30
481 2023-10-27 204,871,862 0 31.6552 647,198,595 2023-09-30
482 2023-10-26 204,871,862 0 31.6552 647,198,595 2023-09-30
483 2023-10-25 204,871,862 0 31.6552 647,198,595 2023-09-30
484 2023-10-24 204,871,862 -2,000 31.6552 647,198,595 2023-09-30
485 2023-10-20 204,873,862 0 31.6555 647,198,595 2023-09-30
486 2023-10-19 204,873,862 -6,000 31.6555 647,198,595 2023-09-30
487 2023-10-18 204,879,862 0 31.6564 647,198,595 2023-09-30
488 2023-10-17 204,879,862 0 31.6564 647,198,595 2023-09-30
489 2023-10-16 204,879,862 0 31.6564 647,198,595 2023-09-30
490 2023-10-13 204,879,862 0 31.6564 647,198,595 2023-09-30
491 2023-10-12 204,879,862 0 31.6564 647,198,595 2023-09-30
492 2023-10-11 204,879,862 0 31.6564 647,198,595 2023-09-30
493 2023-10-10 204,879,862 0 31.6564 647,198,595 2023-09-30
494 2023-10-09 204,879,862 0 31.6564 647,198,595 2023-09-30
495 2023-10-06 204,879,862 1,558 31.6564 647,198,595 2023-09-30
496 2023-10-05 204,878,304 0 31.6562 647,198,595 2023-09-30
497 2023-10-04 204,878,304 -12,000 31.6562 647,198,595 2023-09-30
498 2023-10-03 204,890,304 0 31.6580 647,198,595 2023-09-30
499 2023-09-29 204,890,304 -5,227,800 31.6580 647,198,595 2023-08-31
500 2023-09-28 210,118,104 8,633,600 32.4658 647,198,595 2023-08-31
501 2023-09-27 201,484,504 0 31.1318 647,198,595 2023-08-31
502 2023-09-26 201,484,504 -34,000 31.1318 647,198,595 2023-08-31
503 2023-09-25 201,518,504 0 31.1370 647,198,595 2023-08-31
504 2023-09-22 201,518,504 0 31.1370 647,198,595 2023-08-31
505 2023-09-21 201,518,504 0 31.1370 647,198,595 2023-08-31
506 2023-09-20 201,518,504 10,000 31.1370 647,198,595 2023-08-31
507 2023-09-19 201,508,504 0 31.1355 647,198,595 2023-08-31
508 2023-09-18 201,508,504 0 31.1355 647,198,595 2023-08-31
509 2023-09-15 201,508,504 -62,000 31.1355 647,198,595 2023-08-31
510 2023-09-14 201,570,504 -2,000 31.1451 647,198,595 2023-08-31
511 2023-09-13 201,572,504 -6,000 31.1454 647,198,595 2023-08-31
512 2023-09-12 201,578,504 0 31.1463 647,198,595 2023-08-31
513 2023-09-11 201,578,504 -28,000 31.1463 647,198,595 2023-08-31
514 2023-09-07 201,606,504 0 31.1506 647,198,595 2023-08-31
515 2023-09-06 201,606,504 -10,000 31.1506 647,198,595 2023-08-31
516 2023-09-05 201,616,504 -16,000 31.1522 647,198,595 2023-08-31
517 2023-09-04 201,632,504 0 31.1547 647,198,595 2023-08-31
518 2023-08-31 201,632,504 0 31.1547 647,198,595 2023-08-31
519 2023-08-30 201,632,504 -6,000 31.1547 647,198,595 2023-07-31
520 2023-08-29 201,638,504 0 31.1556 647,198,595 2023-07-31
521 2023-08-28 201,638,504 0 31.1556 647,198,595 2023-07-31
522 2023-08-25 201,638,504 0 31.1556 647,198,595 2023-07-31
523 2023-08-24 201,638,504 0 31.1556 647,198,595 2023-07-31
524 2023-08-23 201,638,504 0 31.1556 647,198,595 2023-07-31
525 2023-08-22 201,638,504 -12,000 31.1556 647,198,595 2023-07-31
526 2023-08-21 201,650,504 -10,000 31.1574 647,198,595 2023-07-31
527 2023-08-18 201,660,504 0 31.1590 647,198,595 2023-07-31
528 2023-08-17 201,660,504 770 31.1590 647,198,595 2023-07-31
529 2023-08-16 201,659,734 0 31.1589 647,198,595 2023-07-31
530 2023-08-15 201,659,734 -8,000 31.1589 647,198,595 2023-07-31
531 2023-08-14 201,667,734 0 31.1601 647,198,595 2023-07-31
532 2023-08-11 201,667,734 0 31.1601 647,198,595 2023-07-31
533 2023-08-10 201,667,734 0 31.1601 647,198,595 2023-07-31
534 2023-08-09 201,667,734 32,000 31.1601 647,198,595 2023-07-31
535 2023-08-08 201,635,734 0 31.1552 647,198,595 2023-07-31
536 2023-08-07 201,635,734 0 31.1552 647,198,595 2023-07-31
537 2023-08-04 201,635,734 0 31.1552 647,198,595 2023-07-31
538 2023-08-03 201,635,734 312 31.1552 647,198,595 2023-07-31
539 2023-08-02 201,635,422 770 31.1551 647,198,595 2023-07-31
540 2023-08-01 201,634,652 1,446 31.1550 647,198,595 2023-07-31
541 2023-07-31 201,633,206 0 31.1548 647,198,595 2023-07-31
542 2023-07-28 201,633,206 0 31.1548 647,198,595 2023-06-30
543 2023-07-27 201,633,206 -4,877 31.1548 647,198,595 2023-06-30
544 2023-07-26 201,638,083 0 31.1555 647,198,595 2023-06-30
545 2023-07-25 201,638,083 2,464 31.1555 647,198,595 2023-06-30
546 2023-07-24 201,635,619 0 31.1551 647,198,595 2023-06-30
547 2023-07-21 201,635,619 0 31.1551 647,198,595 2023-06-30
548 2023-07-20 201,635,619 10,000 31.1551 647,198,595 2023-06-30
549 2023-07-19 201,625,619 0 31.1536 647,198,595 2023-06-30
550 2023-07-18 201,625,619 0 31.1536 647,198,595 2023-06-30
551 2023-07-14 201,625,619 0 31.1536 647,198,595 2023-06-30
552 2023-07-13 201,625,619 4,000 31.1536 647,198,595 2023-06-30
553 2023-07-12 201,621,619 0 31.1530 647,198,595 2023-06-30
554 2023-07-11 201,621,619 0 31.1530 647,198,595 2023-06-30
555 2023-07-10 201,621,619 0 31.1530 647,198,595 2023-06-30
556 2023-07-07 201,621,619 0 31.1530 647,198,595 2023-06-30
557 2023-07-06 201,621,619 0 31.1530 647,198,595 2023-06-30
558 2023-07-05 201,621,619 0 31.1530 647,198,595 2023-06-30
559 2023-07-04 201,621,619 708 31.1530 647,198,595 2023-06-30
560 2023-07-03 201,620,911 0 31.1529 647,198,595 2023-06-30
561 2023-06-30 201,620,911 0 31.1529 647,198,595 2023-06-30
562 2023-06-29 201,620,911 0 31.1529 647,198,595 2023-05-31
563 2023-06-28 201,620,911 712 31.1529 647,198,595 2023-05-31
564 2023-06-27 201,620,199 -8,000 31.1528 647,198,595 2023-05-31
565 2023-06-26 201,628,199 0 31.1540 647,198,595 2023-05-31
566 2023-06-23 201,628,199 14,000 31.1540 647,198,595 2023-05-31
567 2023-06-21 201,614,199 0 31.1518 647,198,595 2023-05-31
568 2023-06-20 201,614,199 0 31.1518 647,198,595 2023-05-31
569 2023-06-19 201,614,199 0 31.1518 647,198,595 2023-05-31
570 2023-06-16 201,614,199 0 31.1518 647,198,595 2023-05-31
571 2023-06-15 201,614,199 0 31.1518 647,198,595 2023-05-31
572 2023-06-14 201,614,199 -634 31.1518 647,198,595 2023-05-31
573 2023-06-13 201,614,833 -13,914,746 31.1519 647,198,595 2023-05-31
574 2023-06-12 215,529,579 0 33.3019 647,198,595 2023-05-31
575 2023-06-09 215,529,579 0 33.3019 647,198,595 2023-05-31
576 2023-06-08 215,529,579 0 33.3019 647,198,595 2023-05-31
577 2023-06-07 215,529,579 0 33.3019 647,198,595 2023-05-31
578 2023-06-06 215,529,579 0 33.3019 647,198,595 2023-05-31
579 2023-06-05 215,529,579 0 33.3019 647,198,595 2023-05-31
580 2023-06-02 215,529,579 0 33.3019 647,198,595 2023-05-31
581 2023-06-01 215,529,579 20,000 33.3019 647,198,595 2023-05-31
582 2023-05-31 215,509,579 -18,000 33.2988 647,198,595 2023-05-31
583 2023-05-30 215,527,579 13,600 33.3016 647,198,595 2023-04-30
584 2023-05-29 215,513,979 -82,000 33.2995 647,198,595 2023-04-30
585 2023-05-25 215,595,979 -8,000 33.3122 647,198,595 2023-04-30
586 2023-05-24 215,603,979 0 33.3134 647,198,595 2023-04-30
587 2023-05-23 215,603,979 0 33.3134 647,198,595 2023-04-30
588 2023-05-22 215,603,979 0 33.3134 647,198,595 2023-04-30
589 2023-05-19 215,603,979 -6,000 33.3134 647,198,595 2023-04-30
590 2023-05-18 215,609,979 0 33.3143 647,198,595 2023-04-30
591 2023-05-17 215,609,979 -12,000 33.3143 647,198,595 2023-04-30
592 2023-05-16 215,621,979 638 33.3162 647,198,595 2023-04-30
593 2023-05-15 215,621,341 0 33.3161 647,198,595 2023-04-30
594 2023-05-12 215,621,341 0 33.3161 647,198,595 2023-04-30
595 2023-05-11 215,621,341 0 33.3161 647,198,595 2023-04-30
596 2023-05-10 215,621,341 -18,000 33.3161 647,198,595 2023-04-30
597 2023-05-09 215,639,341 0 33.3189 647,198,595 2023-04-30
598 2023-05-08 215,639,341 -26,000 33.3189 647,198,595 2023-04-30
599 2023-05-05 215,665,341 -16,462 33.3229 647,198,595 2023-04-30
600 2023-05-04 215,681,803 770 33.3254 647,198,595 2023-04-30
601 2023-05-03 215,681,033 -24,999 33.3253 647,198,595 2023-04-30
602 2023-05-02 215,706,032 -2,000 33.3292 647,198,595 2023-04-30
603 2023-04-28 215,708,032 1,540 33.3295 647,198,595 2023-03-31
604 2023-04-27 215,706,492 -2,000 33.3293 647,198,595 2023-03-31
605 2023-04-26 215,708,492 30,000 33.3296 647,198,595 2023-03-31
606 2023-04-25 215,678,492 -8,535,600 33.3249 647,198,595 2023-03-31
607 2023-04-24 224,214,092 -1,200 34.6438 647,198,595 2023-03-31
608 2023-04-21 224,215,292 -17,107,200 34.6440 647,198,595 2023-03-31
609 2023-04-20 241,322,492 0 37.2872 647,198,595 2023-03-31
610 2023-04-19 241,322,492 25,200 37.2872 647,198,595 2023-03-31
611 2023-04-18 241,297,292 54,000 37.2833 647,198,595 2023-03-31
612 2023-04-17 241,243,292 44,000 37.2750 647,198,595 2023-03-31
613 2023-04-14 241,199,292 0 37.2682 647,198,595 2023-03-31
614 2023-04-13 241,199,292 14,000 37.2682 647,198,595 2023-03-31
615 2023-04-12 241,185,292 -26,000 37.2660 647,198,595 2023-03-31
616 2023-04-11 241,211,292 0 37.2701 647,198,595 2023-03-31
617 2023-04-06 241,211,292 -15,629,600 37.2701 647,198,595 2023-03-31
618 2023-04-04 256,840,892 -24,000 39.6850 647,198,595 2023-03-31
619 2023-04-03 256,864,892 -20,000 39.6887 647,198,595 2023-03-31
620 2023-03-31 256,884,892 0 39.6918 647,198,595 2023-03-31
621 2023-03-30 256,884,892 0 39.6918 647,198,595 2023-02-28
622 2023-03-29 256,884,892 7 39.6918 647,198,595 2023-02-28
623 2023-03-28 256,884,885 0 39.6918 647,198,595 2023-02-28
624 2023-03-27 256,884,885 -6,000 39.6918 647,198,595 2023-02-28
625 2023-03-24 256,890,885 -8,000 39.6927 647,198,595 2023-02-28
626 2023-03-23 256,898,885 0 39.6940 647,198,595 2023-02-28
627 2023-03-22 256,898,885 0 39.6940 647,198,595 2023-02-28
628 2023-03-21 256,898,885 0 39.6940 647,198,595 2023-02-28
629 2023-03-20 256,898,885 0 39.6940 647,198,595 2023-02-28
630 2023-03-17 256,898,885 0 39.6940 647,198,595 2023-02-28
631 2023-03-16 256,898,885 0 39.6940 647,198,595 2023-02-28
632 2023-03-15 256,898,885 0 39.6940 647,198,595 2023-02-28
633 2023-03-14 256,898,885 -4,000 39.6940 647,198,595 2023-02-28
634 2023-03-13 256,902,885 -12,000 39.6946 647,198,595 2023-02-28
635 2023-03-10 256,914,885 0 39.6965 647,198,595 2023-02-28
636 2023-03-09 256,914,885 0 39.6965 647,198,595 2023-02-28
637 2023-03-08 256,914,885 0 39.6965 647,198,595 2023-02-28
638 2023-03-07 256,914,885 -12,000 39.6965 647,198,595 2023-02-28
639 2023-03-06 256,926,885 0 39.6983 647,198,595 2023-02-28
640 2023-03-03 256,926,885 0 39.6983 647,198,595 2023-02-28
641 2023-03-02 256,926,885 0 39.6983 647,198,595 2023-02-28
642 2023-03-01 256,926,885 -5,693 39.6983 647,198,595 2023-02-28
643 2023-02-28 256,932,578 3,839 39.6992 647,198,595 2023-02-28
644 2023-02-27 256,928,739 0 39.6986 647,198,595 2023-01-31
645 2023-02-24 256,928,739 0 39.6986 647,198,595 2023-01-31
646 2023-02-23 256,928,739 0 39.6986 647,198,595 2023-01-31
647 2023-02-22 256,928,739 0 39.6986 647,198,595 2023-01-31
648 2023-02-21 256,928,739 0 39.6986 647,198,595 2023-01-31
649 2023-02-20 256,928,739 0 39.6986 647,198,595 2023-01-31
650 2023-02-17 256,928,739 385 39.6986 647,198,595 2023-01-31
651 2023-02-16 256,928,354 0 39.6985 647,198,595 2023-01-31
652 2023-02-15 256,928,354 0 39.6985 647,198,595 2023-01-31
653 2023-02-14 256,928,354 0 39.6985 647,198,595 2023-01-31
654 2023-02-13 256,928,354 0 39.6985 647,198,595 2023-01-31
655 2023-02-10 256,928,354 0 39.6985 647,198,595 2023-01-31
656 2023-02-09 256,928,354 0 39.6985 647,198,595 2023-01-31
657 2023-02-08 256,928,354 0 39.6985 647,198,595 2023-01-31
658 2023-02-07 256,928,354 0 39.6985 647,198,595 2023-01-31
659 2023-02-06 256,928,354 0 39.6985 647,198,595 2023-01-31
660 2023-02-03 256,928,354 0 39.6985 647,198,595 2023-01-31
661 2023-02-02 256,928,354 76,000 39.6985 647,198,595 2023-01-31
662 2023-02-01 256,852,354 0 39.6868 647,198,595 2023-01-31
663 2023-01-31 256,852,354 0 39.6868 647,198,595 2023-01-31
664 2023-01-30 256,852,354 308 39.6868 647,198,595 2022-12-31
665 2023-01-27 256,852,046 0 39.6867 647,198,595 2022-12-31
666 2023-01-26 256,852,046 0 39.6867 647,198,595 2022-12-31
667 2023-01-20 256,852,046 0 39.6867 647,198,595 2022-12-31
668 2023-01-19 256,852,046 0 39.6867 647,198,595 2022-12-31
669 2023-01-18 256,852,046 0 39.6867 647,198,595 2022-12-31
670 2023-01-17 256,852,046 0 39.6867 647,198,595 2022-12-31
671 2023-01-16 256,852,046 0 39.6867 647,198,595 2022-12-31
672 2023-01-13 256,852,046 0 39.6867 647,198,595 2022-12-31
673 2023-01-12 256,852,046 0 39.6867 647,198,595 2022-12-31
674 2023-01-11 256,852,046 -589 39.6867 647,198,595 2022-12-31
675 2023-01-10 256,852,635 0 39.6868 647,198,595 2022-12-31
676 2023-01-09 256,852,635 0 39.6868 647,198,595 2022-12-31
677 2023-01-06 256,852,635 0 39.6868 647,198,595 2022-12-31
678 2023-01-05 256,852,635 0 39.6868 647,198,595 2022-12-31
679 2023-01-04 256,852,635 0 39.6868 647,198,595 2022-12-31
680 2023-01-03 256,852,635 0 39.6868 647,198,595 2022-12-31
681 2022-12-30 256,852,635 0 39.6868 647,198,595 2022-11-30
682 2022-12-29 256,852,635 0 39.6868 647,198,595 2022-11-30
683 2022-12-28 256,852,635 0 39.6868 647,198,595 2022-11-30
684 2022-12-23 256,852,635 0 39.6868 647,198,595 2022-11-30
685 2022-12-22 256,852,635 0 39.6868 647,198,595 2022-11-30
686 2022-12-21 256,852,635 0 39.6868 647,198,595 2022-11-30
687 2022-12-20 256,852,635 0 39.6868 647,198,595 2022-11-30
688 2022-12-19 256,852,635 0 39.6868 647,198,595 2022-11-30
689 2022-12-16 256,852,635 0 39.6868 647,198,595 2022-11-30
690 2022-12-15 256,852,635 7,850 39.6868 647,198,595 2022-11-30
691 2022-12-14 256,844,785 0 39.6856 647,198,595 2022-11-30
692 2022-12-13 256,844,785 0 39.6856 647,198,595 2022-11-30
693 2022-12-12 256,844,785 0 39.6856 647,198,595 2022-11-30
694 2022-12-09 256,844,785 0 39.6856 647,198,595 2022-11-30
695 2022-12-08 256,844,785 33 39.6856 647,198,595 2022-11-30
696 2022-12-07 256,844,752 0 39.6856 647,198,595 2022-11-30
697 2022-12-06 256,844,752 800 39.6856 647,198,595 2022-11-30
698 2022-12-05 256,843,952 0 39.6855 647,198,595 2022-11-30
699 2022-12-02 256,843,952 0 39.6855 647,198,595 2022-11-30
700 2022-12-01 256,843,952 0 39.6855 647,198,595 2022-11-30
701 2022-11-30 256,843,952 0 39.6855 647,198,595 2022-11-30
702 2022-11-29 256,843,952 0 39.6855 647,198,595 2022-10-31
703 2022-11-28 256,843,952 0 39.6855 647,198,595 2022-10-31
704 2022-11-25 256,843,952 0 39.6855 647,198,595 2022-10-31
705 2022-11-24 256,843,952 0 39.6855 647,198,595 2022-10-31
706 2022-11-23 256,843,952 0 39.6855 647,198,595 2022-10-31
707 2022-11-22 256,843,952 0 39.6855 647,198,595 2022-10-31
708 2022-11-21 256,843,952 0 39.6855 647,198,595 2022-10-31
709 2022-11-18 256,843,952 0 39.6855 647,198,595 2022-10-31
710 2022-11-17 256,843,952 0 39.6855 647,198,595 2022-10-31
711 2022-11-16 256,843,952 0 39.6855 647,198,595 2022-10-31
712 2022-11-15 256,843,952 0 39.6855 647,198,595 2022-10-31
713 2022-11-14 256,843,952 0 39.6855 647,198,595 2022-10-31
714 2022-11-11 256,843,952 0 39.6855 647,198,595 2022-10-31
715 2022-11-10 256,843,952 0 39.6855 647,198,595 2022-10-31
716 2022-11-09 256,843,952 0 39.6855 647,198,595 2022-10-31
717 2022-11-08 256,843,952 0 39.6855 647,198,595 2022-10-31
718 2022-11-07 256,843,952 0 39.6855 647,198,595 2022-10-31
719 2022-11-04 256,843,952 0 39.6855 647,198,595 2022-10-31
720 2022-11-03 256,843,952 0 39.6855 647,198,595 2022-10-31
721 2022-11-02 256,843,952 0 39.6855 647,198,595 2022-10-31
722 2022-11-01 256,843,952 -74,585 39.6855 647,198,595 2022-10-31
723 2022-10-31 256,918,537 0 39.6970 647,198,595 2022-10-31
724 2022-10-28 256,918,537 0 39.6970 647,198,595 2022-09-30
725 2022-10-27 256,918,537 0 39.6970 647,198,595 2022-09-30
726 2022-10-26 256,918,537 0 39.6970 647,198,595 2022-09-30
727 2022-10-25 256,918,537 0 39.6970 647,198,595 2022-09-30
728 2022-10-24 256,918,537 0 39.6970 647,198,595 2022-09-30
729 2022-10-21 256,918,537 0 39.6970 647,198,595 2022-09-30
730 2022-10-20 256,918,537 -2,000 39.6970 647,198,595 2022-09-30
731 2022-10-19 256,920,537 0 39.6973 647,198,595 2022-09-30
732 2022-10-18 256,920,537 0 39.6973 647,198,595 2022-09-30
733 2022-10-17 256,920,537 0 39.6973 647,198,595 2022-09-30
734 2022-10-14 256,920,537 0 39.6973 647,198,595 2022-09-30
735 2022-10-13 256,920,537 0 39.6973 647,198,595 2022-09-30
736 2022-10-12 256,920,537 0 39.6973 647,198,595 2022-09-30
737 2022-10-11 256,920,537 0 39.6973 647,198,595 2022-09-30
738 2022-10-10 256,920,537 0 39.6973 647,198,595 2022-09-30
739 2022-10-07 256,920,537 6,000 39.6973 647,198,595 2022-09-30
740 2022-10-06 256,914,537 0 39.6964 647,198,595 2022-09-30
741 2022-10-05 256,914,537 0 39.6964 647,198,595 2022-09-30
742 2022-10-03 256,914,537 12,000 39.6964 647,198,595 2022-09-30
743 2022-09-30 256,902,537 18,000 39.6945 647,198,595 2022-09-30
744 2022-09-29 256,884,537 0 39.6918 647,198,595 2022-08-31
745 2022-09-28 256,884,537 0 39.6918 647,198,595 2022-08-31
746 2022-09-27 256,884,537 2,310 39.6918 647,198,595 2022-08-31
747 2022-09-26 256,882,227 4,000 39.6914 647,198,595 2022-08-31
748 2022-09-23 256,878,227 0 39.6908 647,198,595 2022-08-31
749 2022-09-22 256,878,227 0 39.6908 647,198,595 2022-08-31
750 2022-09-21 256,878,227 0 39.6908 647,198,595 2022-08-31
751 2022-09-20 256,878,227 -34,000 39.6908 647,198,595 2022-08-31
752 2022-09-19 256,912,227 6,000 39.6960 647,198,595 2022-08-31
753 2022-09-16 256,906,227 0 39.6951 647,198,595 2022-08-31
754 2022-09-15 256,906,227 0 39.6951 647,198,595 2022-08-31
755 2022-09-14 256,906,227 0 39.6951 647,198,595 2022-08-31
756 2022-09-13 256,906,227 0 39.6951 647,198,595 2022-08-31
757 2022-09-09 256,906,227 0 39.6951 647,198,595 2022-08-31
758 2022-09-08 256,906,227 0 39.6951 647,198,595 2022-08-31
759 2022-09-07 256,906,227 -20,000 39.6951 647,198,595 2022-08-31
760 2022-09-06 256,926,227 0 39.6982 647,198,595 2022-08-31
761 2022-09-05 256,926,227 88,000 39.6982 647,198,595 2022-08-31
762 2022-09-02 256,838,227 0 39.6846 647,198,595 2022-08-31
763 2022-09-01 256,838,227 82,000 39.6846 647,198,595 2022-08-31
764 2022-08-31 256,756,227 -4,000 39.6719 647,198,595 2022-08-31
765 2022-08-30 256,760,227 0 39.6726 647,198,595 2022-07-31
766 2022-08-29 256,760,227 12,000 39.6726 647,198,595 2022-07-31
767 2022-08-26 256,748,227 4,462 39.6707 647,198,595 2022-07-31
768 2022-08-25 256,743,765 0 39.6700 647,198,595 2022-07-31
769 2022-08-24 256,743,765 6,000 39.6700 647,198,595 2022-07-31
770 2022-08-23 256,737,765 4,000 39.6691 647,198,595 2022-07-31
771 2022-08-22 256,733,765 0 39.6685 647,198,595 2022-07-31
772 2022-08-19 256,733,765 0 39.6685 647,198,595 2022-07-31
773 2022-08-18 256,733,765 2,000 39.6685 647,198,595 2022-07-31
774 2022-08-17 256,731,765 0 39.6682 647,198,595 2022-07-31
775 2022-08-16 256,731,765 4,000 39.6682 647,198,595 2022-07-31
776 2022-08-15 256,727,765 2,000 39.6675 647,198,595 2022-07-31
777 2022-08-12 256,725,765 16,000 39.6672 647,198,595 2022-07-31
778 2022-08-11 256,709,765 16,000 39.6648 647,198,595 2022-07-31
779 2022-08-10 256,693,765 58,000 39.6623 647,198,595 2022-07-31
780 2022-08-09 256,635,765 212,000 39.6533 647,198,595 2022-07-31
781 2022-08-08 256,423,765 274,000 39.6206 647,198,595 2022-07-31
782 2022-08-05 256,149,765 -64,000 39.5782 647,198,595 2022-07-31
783 2022-08-04 256,213,765 2,000 39.5881 647,198,595 2022-07-31
784 2022-08-03 256,211,765 0 39.5878 647,198,595 2022-07-31
785 2022-08-02 256,211,765 20,000 39.5878 647,198,595 2022-07-31
786 2022-08-01 256,191,765 0 39.5847 647,198,595 2022-07-31
787 2022-07-29 256,191,765 0 39.5847 647,198,595 2022-06-30
788 2022-07-28 256,191,765 0 39.5847 647,198,595 2022-06-30
789 2022-07-27 256,191,765 0 39.5847 647,198,595 2022-06-30
790 2022-07-26 256,191,765 0 39.5847 647,198,595 2022-06-30
791 2022-07-25 256,191,765 0 39.5847 647,198,595 2022-06-30
792 2022-07-22 256,191,765 0 39.5847 647,198,595 2022-06-30
793 2022-07-21 256,191,765 0 39.5847 647,198,595 2022-06-30
794 2022-07-20 256,191,765 1,600 39.5847 647,198,595 2022-06-30
795 2022-07-19 256,190,165 0 39.5845 647,198,595 2022-06-30
796 2022-07-18 256,190,165 0 39.5845 647,198,595 2022-06-30
797 2022-07-15 256,190,165 0 39.5845 647,198,595 2022-06-30
798 2022-07-14 256,190,165 1 39.5845 647,198,595 2022-06-30
799 2022-07-13 256,190,164 0 39.5845 647,198,595 2022-06-30
800 2022-07-12 256,190,164 0 39.5845 647,198,595 2022-06-30
801 2022-07-11 256,190,164 712 39.5845 647,198,595 2022-06-30
802 2022-07-08 256,189,452 0 39.5844 647,198,595 2022-06-30
803 2022-07-07 256,189,452 0 39.5844 647,198,595 2022-06-30
804 2022-07-06 256,189,452 0 39.5844 647,198,595 2022-06-30
805 2022-07-05 256,189,452 28,000 39.5844 647,198,595 2022-06-30
806 2022-07-04 256,161,452 212,400 39.5800 647,198,595 2022-06-30
807 2022-06-30 255,949,052 128,000 39.5472 647,198,595 2022-06-30
808 2022-06-29 255,821,052 4,000 39.5274 647,198,595 2022-05-31
809 2022-06-28 255,817,052 0 39.5268 647,198,595 2022-05-31
810 2022-06-27 255,817,052 6,000 39.5268 647,198,595 2022-05-31
811 2022-06-24 255,811,052 38,154 39.5259 647,198,595 2022-05-31
812 2022-06-23 255,772,898 -10,000 39.5200 647,198,595 2022-05-31
813 2022-06-22 255,782,898 0 39.5215 647,198,595 2022-05-31
814 2022-06-21 255,782,898 0 39.5215 647,198,595 2022-05-31
815 2022-06-20 255,782,898 0 39.5215 647,198,595 2022-05-31
816 2022-06-17 255,782,898 10,000 39.5215 647,198,595 2022-05-31
817 2022-06-16 255,772,898 -10,000 39.5200 647,198,595 2022-05-31
818 2022-06-15 255,782,898 0 39.5215 647,198,595 2022-05-31
819 2022-06-14 255,782,898 0 39.5215 647,198,595 2022-05-31
820 2022-06-13 255,782,898 2,460 39.5215 647,198,595 2022-05-31
821 2022-06-10 255,780,438 0 39.5212 647,198,595 2022-05-31
822 2022-06-09 255,780,438 0 39.5212 647,198,595 2022-05-31
823 2022-06-08 255,780,438 0 39.5212 647,198,595 2022-05-31
824 2022-06-07 255,780,438 0 39.5212 647,198,595 2022-05-31
825 2022-06-06 255,780,438 0 39.5212 647,198,595 2022-05-31
826 2022-06-02 255,780,438 0 39.5212 647,198,595 2022-05-31
827 2022-06-01 255,780,438 -109,473 39.5212 647,198,595 2022-05-31
828 2022-05-31 255,889,911 0 39.5381 647,198,595 2022-05-31
829 2022-05-30 255,889,911 12,000 39.5381 647,198,595 2022-04-30
830 2022-05-27 255,877,911 -6,000 39.5362 647,198,595 2022-04-30
831 2022-05-26 255,883,911 2,000 39.5372 647,198,595 2022-04-30
832 2022-05-25 255,881,911 8,000 39.5368 647,198,595 2022-04-30
833 2022-05-24 255,873,911 -48,056 39.5356 647,198,595 2022-04-30
834 2022-05-23 255,921,967 0 39.5430 647,198,595 2022-04-30
835 2022-05-20 255,921,967 0 39.5430 647,198,595 2022-04-30
836 2022-05-19 255,921,967 0 39.5430 647,198,595 2022-04-30
837 2022-05-18 255,921,967 0 39.5430 647,198,595 2022-04-30
838 2022-05-17 255,921,967 616 39.5430 647,198,595 2022-04-30
839 2022-05-16 255,921,351 8,000 39.5429 647,198,595 2022-04-30
840 2022-05-13 255,913,351 2,000 39.5417 647,198,595 2022-04-30
841 2022-05-12 255,911,351 -16,000 39.5414 647,198,595 2022-04-30
842 2022-05-11 255,927,351 0 39.5439 647,198,595 2022-04-30
843 2022-05-10 255,927,351 -38,000 39.5439 647,198,595 2022-04-30
844 2022-05-06 255,965,351 0 39.5497 647,198,595 2022-04-30
845 2022-05-05 255,965,351 -74,000 39.5497 647,198,595 2022-04-30
846 2022-05-04 256,039,351 0 39.5612 647,198,595 2022-04-30
847 2022-05-03 256,039,351 0 39.5612 647,198,595 2022-04-30
848 2022-04-29 256,039,351 0 39.5612 647,198,595 2022-03-31
849 2022-04-28 256,039,351 -28,000 39.5612 647,198,595 2022-03-31
850 2022-04-27 256,067,351 0 39.5655 647,198,595 2022-03-31
851 2022-04-26 256,067,351 1,993 39.5655 647,198,595 2022-03-31
852 2022-04-25 256,065,358 -16,000 39.5652 647,198,595 2022-03-31
853 2022-04-22 256,081,358 -154,000 39.5677 647,198,595 2022-03-31
854 2022-04-21 256,235,358 -272,000 39.5915 647,198,595 2022-03-31
855 2022-04-20 256,507,358 0 39.6335 647,198,595 2022-03-31
856 2022-04-19 256,507,358 28,388 39.6335 647,198,595 2022-03-31
857 2022-04-14 256,478,970 -40,344 39.6291 647,198,595 2022-03-31
858 2022-04-13 256,519,314 0 39.6353 647,198,595 2022-03-31
859 2022-04-12 256,519,314 0 39.6353 647,198,595 2022-03-31
860 2022-04-11 256,519,314 0 39.6353 647,198,595 2022-03-31
861 2022-04-08 256,519,314 0 39.6353 647,198,595 2022-03-31
862 2022-04-07 256,519,314 0 39.6353 647,198,595 2022-03-31
863 2022-04-06 256,519,314 2,000 39.6353 647,198,595 2022-03-31
864 2022-04-04 256,517,314 11,445 39.6350 647,198,595 2022-03-31
865 2022-04-01 256,505,869 42,000 39.6333 647,198,595 2022-03-31
866 2022-03-31 256,463,869 0 39.6268 647,198,595 2022-03-31
867 2022-03-30 256,463,869 -4,000 39.6268 647,198,595 2022-02-28
868 2022-03-29 256,467,869 4,000 39.6274 647,198,595 2022-02-28
869 2022-03-28 256,463,869 0 39.6268 647,198,595 2022-02-28
870 2022-03-25 256,463,869 1,277 39.6268 647,198,595 2022-02-28
871 2022-03-24 256,462,592 0 39.6266 647,198,595 2022-02-28
872 2022-03-23 256,462,592 -10,000 39.6266 647,198,595 2022-02-28
873 2022-03-22 256,472,592 -66,000 39.6281 647,198,595 2022-02-28
874 2022-03-21 256,538,592 0 39.6383 647,198,595 2022-02-28
875 2022-03-18 256,538,592 -6,000 39.6383 647,198,595 2022-02-28
876 2022-03-17 256,544,592 2,000 39.6392 647,198,595 2022-02-28
877 2022-03-16 256,542,592 -42,000 39.6389 647,198,595 2022-02-28
878 2022-03-15 256,584,592 0 39.6454 647,198,595 2022-02-28
879 2022-03-14 256,584,592 8,000 39.6454 647,198,595 2022-02-28
880 2022-03-11 256,576,592 2,000 39.6442 647,198,595 2022-02-28
881 2022-03-10 256,574,592 0 39.6439 647,198,595 2022-02-28
882 2022-03-09 256,574,592 0 39.6439 647,198,595 2022-02-28
883 2022-03-08 256,574,592 2,000 39.6439 647,198,595 2022-02-28
884 2022-03-07 256,572,592 -4,000 39.6436 647,198,595 2022-02-28
885 2022-03-04 256,576,592 6,000 39.6442 647,198,595 2022-02-28
886 2022-03-03 256,570,592 -20,000 39.6433 647,198,595 2022-02-28
887 2022-03-02 256,590,592 -4,800 39.6463 647,198,595 2022-02-28
888 2022-03-01 256,595,392 0 39.6471 647,198,595 2022-02-28
889 2022-02-28 256,595,392 0 39.6471 647,198,595 2022-02-28
890 2022-02-25 256,595,392 0 39.6471 647,198,595 2022-01-31
891 2022-02-24 256,595,392 0 39.6471 647,198,595 2022-01-31
892 2022-02-23 256,595,392 0 39.6471 647,198,595 2022-01-31
893 2022-02-22 256,595,392 0 39.6471 647,198,595 2022-01-31
894 2022-02-21 256,595,392 0 39.6471 647,198,595 2022-01-31
895 2022-02-18 256,595,392 14,000 39.6471 647,198,595 2022-01-31
896 2022-02-17 256,581,392 0 39.6449 647,198,595 2022-01-31
897 2022-02-16 256,581,392 0 39.6449 647,198,595 2022-01-31
898 2022-02-15 256,581,392 0 39.6449 647,198,595 2022-01-31
899 2022-02-14 256,581,392 0 39.6449 647,198,595 2022-01-31
900 2022-02-11 256,581,392 -146,000 39.6449 647,198,595 2022-01-31
901 2022-02-10 256,727,392 0 39.6675 647,198,595 2022-01-31
902 2022-02-09 256,727,392 20,000 39.6675 647,198,595 2022-01-31
903 2022-02-08 256,707,392 0 39.6644 647,198,595 2022-01-31
904 2022-02-07 256,707,392 66,000 39.6644 647,198,595 2022-01-31
905 2022-02-04 256,641,392 0 39.6542 647,198,595 2022-01-31
906 2022-01-31 256,641,392 0 39.6542 647,198,595 2022-01-31
907 2022-01-28 256,641,392 0 39.6542 647,198,595 2021-12-31
908 2022-01-27 256,641,392 0 39.6542 647,198,595 2021-12-31
909 2022-01-26 256,641,392 0 39.6542 647,198,595 2021-12-31
910 2022-01-25 256,641,392 -3,846 39.6542 647,198,595 2021-12-31
911 2022-01-24 256,645,238 112,000 39.6548 647,198,595 2021-12-31
912 2022-01-21 256,533,238 24,000 39.6375 647,198,595 2021-12-31
913 2022-01-20 256,509,238 0 39.6338 647,198,595 2021-12-31
914 2022-01-19 256,509,238 -172,000 39.6338 647,198,595 2021-12-31
915 2022-01-18 256,681,238 2,000 39.6604 647,198,595 2021-12-31
916 2022-01-17 256,679,238 -6,000 39.6600 647,198,595 2021-12-31
917 2022-01-14 256,685,238 0 39.6610 647,198,595 2021-12-31
918 2022-01-13 256,685,238 0 39.6610 647,198,595 2021-12-31
919 2022-01-12 256,685,238 0 39.6610 647,198,595 2021-12-31
920 2022-01-11 256,685,238 0 39.6610 647,198,595 2021-12-31
921 2022-01-10 256,685,238 0 39.6610 647,198,595 2021-12-31
922 2022-01-07 256,685,238 0 39.6610 647,198,595 2021-12-31
923 2022-01-06 256,685,238 0 39.6610 647,198,595 2021-12-31
924 2022-01-05 256,685,238 0 39.6610 647,198,595 2021-12-31
925 2022-01-04 256,685,238 0 39.6610 647,198,595 2021-12-31
926 2022-01-03 256,685,238 0 39.6610 647,198,595 2021-12-31
927 2021-12-31 256,685,238 0 39.6610 647,198,595 2021-12-31
928 2021-12-30 256,685,238 0 39.6610 647,198,595 2021-11-30
929 2021-12-29 256,685,238 0 39.6610 647,198,595 2021-11-30
930 2021-12-28 256,685,238 0 39.6610 647,198,595 2021-11-30
931 2021-12-24 256,685,238 0 39.6610 647,198,595 2021-11-30
932 2021-12-23 256,685,238 0 39.6610 647,198,595 2021-11-30
933 2021-12-22 256,685,238 0 39.6610 647,198,595 2021-11-30
934 2021-12-21 256,685,238 0 39.6610 647,198,595 2021-11-30
935 2021-12-20 256,685,238 0 39.6610 647,198,595 2021-11-30
936 2021-12-17 256,685,238 0 39.6610 647,198,595 2021-11-30
937 2021-12-16 256,685,238 0 39.6610 647,198,595 2021-11-30
938 2021-12-15 256,685,238 0 39.6610 647,198,595 2021-11-30
939 2021-12-14 256,685,238 0 39.6610 647,198,595 2021-11-30
940 2021-12-13 256,685,238 0 39.6610 647,198,595 2021-11-30
941 2021-12-10 256,685,238 2,000 39.6610 647,198,595 2021-11-30
942 2021-12-09 256,683,238 0 39.6607 647,198,595 2021-11-30
943 2021-12-08 256,683,238 0 39.6607 647,198,595 2021-11-30
944 2021-12-07 256,683,238 0 39.6607 647,198,595 2021-11-30
945 2021-12-06 256,683,238 28,000 39.6607 647,198,595 2021-11-30
946 2021-12-03 256,655,238 2,000 39.6563 647,198,595 2021-11-30
947 2021-12-02 256,653,238 0 39.6560 647,198,595 2021-11-30
948 2021-12-01 256,653,238 0 39.6560 647,198,595 2021-11-30
949 2021-11-30 256,653,238 0 39.6560 647,198,595 2021-11-30
950 2021-11-29 256,653,238 0 39.6560 647,198,595 2021-10-31
951 2021-11-26 256,653,238 0 39.6560 647,198,595 2021-10-31
952 2021-11-25 256,653,238 0 39.6560 647,198,595 2021-10-31
953 2021-11-24 256,653,238 0 39.6560 647,198,595 2021-10-31
954 2021-11-23 256,653,238 0 39.6560 647,198,595 2021-10-31
955 2021-11-22 256,653,238 0 39.6560 647,198,595 2021-10-31
956 2021-11-19 256,653,238 0 39.6560 647,198,595 2021-10-31
957 2021-11-18 256,653,238 0 39.6560 647,198,595 2021-10-31
958 2021-11-17 256,653,238 0 39.6560 647,198,595 2021-10-31
959 2021-11-16 256,653,238 0 39.6560 647,198,595 2021-10-31
960 2021-11-15 256,653,238 4,030 39.6560 647,198,595 2021-10-31
961 2021-11-12 256,649,208 0 39.6554 647,198,595 2021-10-31
962 2021-11-11 256,649,208 18,000 39.6554 647,198,595 2021-10-31
963 2021-11-10 256,631,208 -6,000 39.6526 647,198,595 2021-10-31
964 2021-11-09 256,637,208 14,000 39.6535 647,198,595 2021-10-31
965 2021-11-08 256,623,208 4,000 39.6514 647,198,595 2021-10-31
966 2021-11-05 256,619,208 22,154 39.6508 647,198,595 2021-10-31
967 2021-11-04 256,597,054 0 39.6473 647,198,595 2021-10-31
968 2021-11-03 256,597,054 0 39.6473 647,198,595 2021-10-31
969 2021-11-02 256,597,054 0 39.6473 647,198,595 2021-10-31
970 2021-11-01 256,597,054 30,000 39.6473 647,198,595 2021-10-31
971 2021-10-29 256,567,054 0 39.6427 647,198,595 2021-10-12
972 2021-10-28 256,567,054 0 39.6427 647,198,595 2021-10-12
973 2021-10-27 256,567,054 0 39.6427 647,198,595 2021-10-12
974 2021-10-26 256,567,054 0 39.6427 647,198,595 2021-10-12
975 2021-10-25 256,567,054 6,000 39.6427 647,198,595 2021-10-12
976 2021-10-22 256,561,054 0 39.6418 647,198,595 2021-10-12
977 2021-10-21 256,561,054 0 39.6418 647,198,595 2021-10-12
978 2021-10-20 256,561,054 -8,000 39.6418 647,198,595 2021-10-12
979 2021-10-19 256,569,054 0 39.6430 647,198,595 2021-10-12
980 2021-10-18 256,569,054 0 39.6430 647,198,595 2021-10-12
981 2021-10-15 256,569,054 0 39.6430 647,198,595 2021-10-12
982 2021-10-12 256,569,054 0 39.6430 647,198,595 2021-10-12
983 2021-10-11 256,569,054 0 58.0212 442,198,595 2021-09-30
984 2021-10-08 256,569,054 0 58.0212 442,198,595 2021-09-30
985 2021-10-07 256,569,054 0 58.0212 442,198,595 2021-09-30
986 2021-10-06 256,569,054 0 58.0212 442,198,595 2021-09-30
987 2021-10-05 256,569,054 4,000 58.0212 442,198,595 2021-09-30
988 2021-10-04 256,565,054 0 58.0203 442,198,595 2021-09-30
989 2021-09-30 256,565,054 4,000 58.0203 442,198,595 2021-09-30
990 2021-09-29 256,561,054 0 58.0194 442,198,595 2021-08-31
991 2021-09-28 256,561,054 0 58.0194 442,198,595 2021-08-31
992 2021-09-27 256,561,054 -14,000 58.0194 442,198,595 2021-08-31
993 2021-09-24 256,575,054 16,000 58.0226 442,198,595 2021-08-31
994 2021-09-23 256,559,054 22,000 58.0190 442,198,595 2021-08-31
995 2021-09-21 256,537,054 6,000 58.0140 442,198,595 2021-08-31
996 2021-09-20 256,531,054 4,000 58.0126 442,198,595 2021-08-31
997 2021-09-17 256,527,054 -66,000 58.0117 442,198,595 2021-08-31
998 2021-09-16 256,593,054 0 58.0267 442,198,595 2021-08-31
999 2021-09-15 256,593,054 1,600 58.0267 442,198,595 2021-08-31
1000 2021-09-14 256,591,454 16,000 58.0263 442,198,595 2021-08-31
1001 2021-09-13 256,575,454 2,000 58.0227 442,198,595 2021-08-31
1002 2021-09-10 256,573,454 0 58.0222 442,198,595 2021-08-31
1003 2021-09-09 256,573,454 0 58.0222 442,198,595 2021-08-31
1004 2021-09-08 256,573,454 2,000 58.0222 442,198,595 2021-08-31
1005 2021-09-07 256,571,454 0 58.0218 442,198,595 2021-08-31
1006 2021-09-06 256,571,454 0 58.0218 442,198,595 2021-08-31
1007 2021-09-03 256,571,454 -20,000 58.0218 442,198,595 2021-08-31
1008 2021-09-02 256,591,454 0 58.0263 442,198,595 2021-08-31
1009 2021-09-01 256,591,454 -8,000 58.0263 442,198,595 2021-08-31
1010 2021-08-31 256,599,454 0 58.0281 442,198,595 2021-08-31
1011 2021-08-30 256,599,454 -54,000 58.0281 442,198,595 2021-07-31
1012 2021-08-27 256,653,454 -32,000 58.0403 442,198,595 2021-07-31
1013 2021-08-26 256,685,454 -26,000 58.0476 442,198,595 2021-07-31
1014 2021-08-25 256,711,454 -46,000 58.0534 442,198,595 2021-07-31
1015 2021-08-24 256,757,454 -16,000 58.0638 442,198,595 2021-07-31
1016 2021-08-23 256,773,454 -20,000 58.0675 442,198,595 2021-07-31
1017 2021-08-20 256,793,454 72,400 58.0720 442,198,595 2021-07-31
1018 2021-08-19 256,721,054 22,000 58.0556 442,198,595 2021-07-31
1019 2021-08-18 256,699,054 6,000 58.0506 442,198,595 2021-07-31
1020 2021-08-17 256,693,054 0 58.0493 442,198,595 2021-07-31
1021 2021-08-16 256,693,054 2,000 58.0493 442,198,595 2021-07-31
1022 2021-08-13 256,691,054 -10,000 58.0488 442,198,595 2021-07-31
1023 2021-08-12 256,701,054 0 58.0511 442,198,595 2021-07-31
1024 2021-08-11 256,701,054 0 58.0511 442,198,595 2021-07-31
1025 2021-08-10 256,701,054 0 58.0511 442,198,595 2021-07-31
1026 2021-08-09 256,701,054 -26,000 58.0511 442,198,595 2021-07-31
1027 2021-08-06 256,727,054 0 58.0570 442,198,595 2021-07-31
1028 2021-08-05 256,727,054 0 58.0570 442,198,595 2021-07-31
1029 2021-08-04 256,727,054 0 58.0570 442,198,595 2021-07-31
1030 2021-08-03 256,727,054 0 58.0570 442,198,595 2021-07-31
1031 2021-08-02 256,727,054 0 58.0570 442,198,595 2021-07-31
1032 2021-07-30 256,727,054 0 58.0570 442,198,595 2021-06-30
1033 2021-07-29 256,727,054 0 58.0570 442,198,595 2021-06-30
1034 2021-07-28 256,727,054 18,000 58.0570 442,198,595 2021-06-30
1035 2021-07-27 256,709,054 0 58.0529 442,198,595 2021-06-30
1036 2021-07-26 256,709,054 0 58.0529 442,198,595 2021-06-30
1037 2021-07-23 256,709,054 -14,000 58.0529 442,198,595 2021-06-30
1038 2021-07-22 256,723,054 0 58.0561 442,198,595 2021-06-30
1039 2021-07-21 256,723,054 -28,000 58.0561 442,198,595 2021-06-30
1040 2021-07-20 256,751,054 0 58.0624 442,198,595 2021-06-30
1041 2021-07-19 256,751,054 0 58.0624 442,198,595 2021-06-30
1042 2021-07-16 256,751,054 29,543,600 58.0624 442,198,595 2021-06-30
1043 2021-07-15 227,207,454 -6,000 51.3813 442,198,595 2021-06-30
1044 2021-07-14 227,213,454 0 51.3827 442,198,595 2021-06-30
1045 2021-07-13 227,213,454 -4,000 51.3827 442,198,595 2021-06-30
1046 2021-07-12 227,217,454 0 51.3836 442,198,595 2021-06-30
1047 2021-07-09 227,217,454 -31,014 51.3836 442,198,595 2021-06-30
1048 2021-07-08 227,248,468 0 51.3906 442,198,595 2021-06-30
1049 2021-07-07 227,248,468 0 51.3906 442,198,595 2021-06-30
1050 2021-07-06 227,248,468 0 51.3906 442,198,595 2021-06-30
1051 2021-07-05 227,248,468 -44,000 51.3906 442,198,595 2021-06-30
1052 2021-07-02 227,292,468 0 51.4005 442,198,595 2021-06-30
1053 2021-06-30 227,292,468 0 51.4005 442,198,595 2021-06-30
1054 2021-06-29 227,292,468 -30,000 51.4005 442,198,595 2021-05-31
1055 2021-06-28 227,322,468 -36,000 51.4073 442,198,595 2021-05-31
1056 2021-06-25 227,358,468 0 51.4155 442,198,595 2021-05-31
1057 2021-06-24 227,358,468 22,000 51.4155 442,198,595 2021-05-31
1058 2021-06-23 227,336,468 0 51.4105 442,198,595 2021-05-31
1059 2021-06-22 227,336,468 0 51.4105 442,198,595 2021-05-31
1060 2021-06-21 227,336,468 0 51.4105 442,198,595 2021-05-31
1061 2021-06-18 227,336,468 0 51.4105 442,198,595 2021-05-31
1062 2021-06-17 227,336,468 0 51.4105 442,198,595 2021-05-31
1063 2021-06-16 227,336,468 0 51.4105 442,198,595 2021-05-31
1064 2021-06-15 227,336,468 0 51.4105 442,198,595 2021-05-31
1065 2021-06-11 227,336,468 12,000 51.4105 442,198,595 2021-05-31
1066 2021-06-10 227,324,468 0 51.4078 442,198,595 2021-05-31
1067 2021-06-09 227,324,468 0 51.4078 442,198,595 2021-05-31
1068 2021-06-08 227,324,468 0 51.4078 442,198,595 2021-05-31
1069 2021-06-07 227,324,468 0 51.4078 442,198,595 2021-05-31
1070 2021-06-04 227,324,468 0 51.4078 442,198,595 2021-05-31
1071 2021-06-03 227,324,468 0 51.4078 442,198,595 2021-05-31
1072 2021-06-02 227,324,468 0 51.4078 442,198,595 2021-05-31
1073 2021-06-01 227,324,468 0 51.4078 442,198,595 2021-05-31
1074 2021-05-31 227,324,468 -1 51.4078 442,198,595 2021-05-31
1075 2021-05-28 227,324,469 23 51.4078 442,198,595 2021-04-30
1076 2021-05-27 227,324,446 12,000 51.4078 442,198,595 2021-04-30
1077 2021-05-26 227,312,446 0 51.4051 442,198,595 2021-04-30
1078 2021-05-25 227,312,446 20,000 51.4051 442,198,595 2021-04-30
1079 2021-05-24 227,292,446 0 51.4005 442,198,595 2021-04-30
1080 2021-05-21 227,292,446 32,000 51.4005 442,198,595 2021-04-30
1081 2021-05-20 227,260,446 16,000 51.3933 442,198,595 2021-04-30
1082 2021-05-18 227,244,446 0 51.3897 442,198,595 2021-04-30
1083 2021-05-17 227,244,446 4,000 51.3897 442,198,595 2021-04-30
1084 2021-05-14 227,240,446 0 51.3888 442,198,595 2021-04-30
1085 2021-05-13 227,240,446 0 51.3888 442,198,595 2021-04-30
1086 2021-05-12 227,240,446 22,000 51.3888 442,198,595 2021-04-30
1087 2021-05-11 227,218,446 0 51.3838 442,198,595 2021-04-30
1088 2021-05-10 227,218,446 49,392 51.3838 442,198,595 2021-04-30
1089 2021-05-07 227,169,054 18,000 51.3726 442,198,595 2021-04-30
1090 2021-05-06 227,151,054 4,000 51.3686 442,198,595 2021-04-30
1091 2021-05-05 227,147,054 6,865 51.3677 442,198,595 2021-04-30
1092 2021-05-04 227,140,189 0 51.3661 442,198,595 2021-04-30
1093 2021-05-03 227,140,189 0 51.3661 442,198,595 2021-04-30
1094 2021-04-30 227,140,189 0 51.3661 442,198,595 2021-04-30
1095 2021-04-29 227,140,189 0 51.3661 442,198,595 2021-03-31
1096 2021-04-28 227,140,189 0 51.3661 442,198,595 2021-03-31
1097 2021-04-27 227,140,189 23 51.3661 442,198,595 2021-03-31
1098 2021-04-26 227,140,166 0 51.3661 442,198,595 2021-03-31
1099 2021-04-23 227,140,166 0 51.3661 442,198,595 2021-03-31
1100 2021-04-22 227,140,166 0 51.3661 442,198,595 2021-03-31
1101 2021-04-21 227,140,166 8,026 51.3661 442,198,595 2021-03-31
1102 2021-04-20 227,132,140 0 51.3643 442,198,595 2021-03-31
1103 2021-04-19 227,132,140 16,005 51.3643 442,198,595 2021-03-31
1104 2021-04-16 227,116,135 0 51.3607 442,198,595 2021-03-31
1105 2021-04-15 227,116,135 0 51.3607 442,198,595 2021-03-31
1106 2021-04-14 227,116,135 0 51.3607 442,198,595 2021-03-31
1107 2021-04-13 227,116,135 1,600 51.3607 442,198,595 2021-03-31
1108 2021-04-12 227,114,535 2,660,800 51.3603 442,198,595 2021-03-31
1109 2021-04-09 224,453,735 0 50.7586 442,198,595 2021-03-31
1110 2021-04-08 224,453,735 0 50.7586 442,198,595 2021-03-31
1111 2021-04-07 224,453,735 0 50.7586 442,198,595 2021-03-31
1112 2021-04-01 224,453,735 0 50.7586 442,198,595 2021-03-31
1113 2021-03-31 224,453,735 -8,000 50.7586 442,198,595 2021-03-31
1114 2021-03-30 224,461,735 0 50.7604 442,198,595 2021-03-02
1115 2021-03-29 224,461,735 4,800 50.7604 442,198,595 2021-03-02
1116 2021-03-26 224,456,935 -2,000 50.7593 442,198,595 2021-03-02
1117 2021-03-25 224,458,935 0 50.7598 442,198,595 2021-03-02
1118 2021-03-24 224,458,935 4,000 50.7598 442,198,595 2021-03-02
1119 2021-03-23 224,454,935 6,000 50.7589 442,198,595 2021-03-02
1120 2021-03-22 224,448,935 -2,659,471 50.7575 442,198,595 2021-03-02
1121 2021-03-19 227,108,406 4,000 51.3589 442,198,595 2021-03-02
1122 2021-03-18 227,104,406 0 51.3580 442,198,595 2021-03-02
1123 2021-03-17 227,104,406 2,800 51.3580 442,198,595 2021-03-02
1124 2021-03-16 227,101,606 -17,200 51.3574 442,198,595 2021-03-02
1125 2021-03-15 227,118,806 8,000 51.3613 442,198,595 2021-03-02
1126 2021-03-12 227,110,806 2,401 51.3595 442,198,595 2021-03-02
1127 2021-03-11 227,108,405 14,400 51.3589 442,198,595 2021-03-02
1128 2021-03-10 227,094,005 0 51.3557 442,198,595 2021-03-02
1129 2021-03-09 227,094,005 22,800 51.3557 442,198,595 2021-03-02
1130 2021-03-08 227,071,205 0 51.3505 442,198,595 2021-03-02
1131 2021-03-05 227,071,205 0 51.3505 442,198,595 2021-03-02
1132 2021-03-04 227,071,205 6,000 51.3505 442,198,595 2021-03-02
1133 2021-03-03 227,065,205 -908,338,933 51.3491 442,198,595 2021-03-02
1134 2021-03-02 1,135,404,138 -26,108 256.7634 442,198,595 2021-03-02
1135 2021-03-01 1,135,430,246 -76,000 51.3539 2,210,992,977 2021-02-28
1136 2021-02-26 1,135,506,246 246 51.3573 2,210,992,977 2021-01-31
1137 2021-02-25 1,135,506,000 0 51.3573 2,210,992,977 2021-01-31
1138 2021-02-24 1,135,506,000 -16,000 51.3573 2,210,992,977 2021-01-31
1139 2021-02-23 1,135,522,000 -382,000 51.3580 2,210,992,977 2021-01-31
1140 2021-02-22 1,135,904,000 0 51.3753 2,210,992,977 2021-01-31
1141 2021-02-19 1,135,904,000 -30,000 51.3753 2,210,992,977 2021-01-31
1142 2021-02-18 1,135,934,000 3,459 51.3766 2,210,992,977 2021-01-31
1143 2021-02-17 1,135,930,541 0 51.3765 2,210,992,977 2021-01-31
1144 2021-02-16 1,135,930,541 21,200 51.3765 2,210,992,977 2021-01-31
1145 2021-02-11 1,135,909,341 0 51.3755 2,210,992,977 2021-01-31
1146 2021-02-10 1,135,909,341 -20 51.3755 2,210,992,977 2021-01-31
1147 2021-02-09 1,135,909,361 0 51.3755 2,210,992,977 2021-01-31
1148 2021-02-08 1,135,909,361 30,000 51.3755 2,210,992,977 2021-01-31
1149 2021-02-05 1,135,879,361 0 51.3742 2,210,992,977 2021-01-31
1150 2021-02-04 1,135,879,361 -146,000 51.3742 2,210,992,977 2021-01-31
1151 2021-02-03 1,136,025,361 20,000 51.3808 2,210,992,977 2021-01-31
1152 2021-02-02 1,136,005,361 -80,000 51.3799 2,210,992,977 2021-01-31
1153 2021-02-01 1,136,085,361 -62,000 51.3835 2,210,992,977 2021-01-31
1154 2021-01-29 1,136,147,361 4,000 51.3863 2,210,992,977 2020-12-31
1155 2021-01-28 1,136,143,361 0 51.3861 2,210,992,977 2020-12-31
1156 2021-01-27 1,136,143,361 -148,000 51.3861 2,210,992,977 2020-12-31
1157 2021-01-26 1,136,291,361 -62,000 51.3928 2,210,992,977 2020-12-31
1158 2021-01-25 1,136,353,361 -36,000 51.3956 2,210,992,977 2020-12-31
1159 2021-01-22 1,136,389,361 18,000 51.3972 2,210,992,977 2020-12-31
1160 2021-01-21 1,136,371,361 -8,000 51.3964 2,210,992,977 2020-12-31
1161 2021-01-20 1,136,379,361 0 51.3968 2,210,992,977 2020-12-31
1162 2021-01-19 1,136,379,361 -22,000 51.3968 2,210,992,977 2020-12-31
1163 2021-01-18 1,136,401,361 -140,000 51.3978 2,210,992,977 2020-12-31
1164 2021-01-15 1,136,541,361 1,925 51.4041 2,210,992,977 2020-12-31
1165 2021-01-14 1,136,539,436 -52,770 51.4040 2,210,992,977 2020-12-31
1166 2021-01-13 1,136,592,206 0 51.4064 2,210,992,977 2020-12-31
1167 2021-01-12 1,136,592,206 2,000 51.4064 2,210,992,977 2020-12-31
1168 2021-01-11 1,136,590,206 0 51.4063 2,210,992,977 2020-12-31
1169 2021-01-08 1,136,590,206 0 51.4063 2,210,992,977 2020-12-31
1170 2021-01-07 1,136,590,206 0 51.4063 2,210,992,977 2020-12-31
1171 2021-01-06 1,136,590,206 0 51.4063 2,210,992,977 2020-12-31
1172 2021-01-05 1,136,590,206 0 51.4063 2,210,992,977 2020-12-31
1173 2021-01-04 1,136,590,206 4,800 51.4063 2,210,992,977 2020-12-31
1174 2020-12-31 1,136,585,406 0 51.4061 2,210,992,977 2020-12-31
1175 2020-12-30 1,136,585,406 0 51.4061 2,210,992,977 2020-11-30
1176 2020-12-29 1,136,585,406 121,540 51.4061 2,210,992,977 2020-11-30
1177 2020-12-28 1,136,463,866 0 51.4006 2,210,992,977 2020-11-30
1178 2020-12-24 1,136,463,866 0 51.4006 2,210,992,977 2020-11-30
1179 2020-12-23 1,136,463,866 0 51.4006 2,210,992,977 2020-11-30
1180 2020-12-22 1,136,463,866 0 51.4006 2,210,992,977 2020-11-30
1181 2020-12-21 1,136,463,866 46,072 51.4006 2,210,992,977 2020-11-30
1182 2020-12-18 1,136,417,794 96,000 51.3985 2,210,992,977 2020-11-30
1183 2020-12-17 1,136,321,794 0 51.3942 2,210,992,977 2020-11-30
1184 2020-12-16 1,136,321,794 0 51.3942 2,210,992,977 2020-11-30
1185 2020-12-15 1,136,321,794 4,000 51.3942 2,210,992,977 2020-11-30
1186 2020-12-14 1,136,317,794 0 51.3940 2,210,992,977 2020-11-30
1187 2020-12-11 1,136,317,794 0 51.3940 2,210,992,977 2020-11-30
1188 2020-12-10 1,136,317,794 0 51.3940 2,210,992,977 2020-11-30
1189 2020-12-09 1,136,317,794 0 51.3940 2,210,992,977 2020-11-30
1190 2020-12-08 1,136,317,794 -70,000 51.3940 2,210,992,977 2020-11-30
1191 2020-12-07 1,136,387,794 -60,000 51.3972 2,210,992,977 2020-11-30
1192 2020-12-04 1,136,447,794 116,000 51.3999 2,210,992,977 2020-11-30
1193 2020-12-03 1,136,331,794 -265,939 51.3946 2,210,992,977 2020-11-30
1194 2020-12-02 1,136,597,733 0 51.4067 2,210,992,977 2020-11-30
1195 2020-12-01 1,136,597,733 0 51.4067 2,210,992,977 2020-11-30
1196 2020-11-30 1,136,597,733 0 51.4067 2,210,992,977 2020-11-30
1197 2020-11-27 1,136,597,733 0 51.4067 2,210,992,977 2020-10-31
1198 2020-11-26 1,136,597,733 166,000 51.4067 2,210,992,977 2020-10-31
1199 2020-11-25 1,136,431,733 4,000 51.3992 2,210,992,977 2020-10-31
1200 2020-11-24 1,136,427,733 -154,000 51.3990 2,210,992,977 2020-10-31
1201 2020-11-23 1,136,581,733 2,000 51.4059 2,210,992,977 2020-10-31
1202 2020-11-20 1,136,579,733 4,000 51.4058 2,210,992,977 2020-10-31
1203 2020-11-19 1,136,575,733 32,000 51.4057 2,210,992,977 2020-10-31
1204 2020-11-18 1,136,543,733 0 51.4042 2,210,992,977 2020-10-31
1205 2020-11-17 1,136,543,733 16,000 51.4042 2,210,992,977 2020-10-31
1206 2020-11-16 1,136,527,733 0 51.4035 2,210,992,977 2020-10-31
1207 2020-11-13 1,136,527,733 2,000 51.4035 2,210,992,977 2020-10-31
1208 2020-11-12 1,136,525,733 0 51.4034 2,210,992,977 2020-10-31
1209 2020-11-11 1,136,525,733 0 51.4034 2,210,992,977 2020-10-31
1210 2020-11-10 1,136,525,733 0 51.4034 2,210,992,977 2020-10-31
1211 2020-11-09 1,136,525,733 0 51.4034 2,210,992,977 2020-10-31
1212 2020-11-06 1,136,525,733 0 51.4034 2,210,992,977 2020-10-31
1213 2020-11-05 1,136,525,733 0 51.4034 2,210,992,977 2020-10-31
1214 2020-11-04 1,136,525,733 0 51.4034 2,210,992,977 2020-10-31
1215 2020-11-03 1,136,525,733 0 51.4034 2,210,992,977 2020-10-31
1216 2020-11-02 1,136,525,733 0 51.4034 2,210,992,977 2020-10-31
1217 2020-10-30 1,136,525,733 0 51.4034 2,210,992,977 2020-10-30
1218 2020-10-29 1,136,525,733 0 55.5140 2,047,275,856 2020-09-30
1219 2020-10-28 1,136,525,733 0 55.5140 2,047,275,856 2020-09-30
1220 2020-10-27 1,136,525,733 0 55.5140 2,047,275,856 2020-09-30
1221 2020-10-23 1,136,525,733 0 55.5140 2,047,275,856 2020-09-30
1222 2020-10-22 1,136,525,733 0 55.5140 2,047,275,856 2020-09-30
1223 2020-10-21 1,136,525,733 0 55.5140 2,047,275,856 2020-09-30
1224 2020-10-20 1,136,525,733 2,887 55.5140 2,047,275,856 2020-09-30
1225 2020-10-19 1,136,522,846 38,000 55.5139 2,047,275,856 2020-09-30
1226 2020-10-16 1,136,484,846 0 55.5121 2,047,275,856 2020-09-30
1227 2020-10-15 1,136,484,846 -234,000 55.5121 2,047,275,856 2020-09-30
1228 2020-10-14 1,136,718,846 40,000 55.5235 2,047,275,856 2020-09-30
1229 2020-10-12 1,136,678,846 -18,000 55.5215 2,047,275,856 2020-09-30
1230 2020-10-09 1,136,696,846 -1,578 55.5224 2,047,275,856 2020-09-30
1231 2020-10-08 1,136,698,424 0 55.5225 2,047,275,856 2020-09-30
1232 2020-10-07 1,136,698,424 0 55.5225 2,047,275,856 2020-09-30
1233 2020-10-06 1,136,698,424 0 55.5225 2,047,275,856 2020-09-30
1234 2020-10-05 1,136,698,424 42,000 55.5225 2,047,275,856 2020-09-30
1235 2020-09-30 1,136,656,424 -118,000 55.5204 2,047,275,856 2020-09-30
1236 2020-09-29 1,136,774,424 -4,000 55.5262 2,047,275,856 2020-08-31
1237 2020-09-28 1,136,778,424 -258,000 55.5264 2,047,275,856 2020-08-31
1238 2020-09-25 1,137,036,424 -126,000 55.5390 2,047,275,856 2020-08-31
1239 2020-09-24 1,137,162,424 15,400 55.5451 2,047,275,856 2020-08-31
1240 2020-09-23 1,137,147,024 24,000 55.5444 2,047,275,856 2020-08-31
1241 2020-09-22 1,137,123,024 4,000 55.5432 2,047,275,856 2020-08-31
1242 2020-09-21 1,137,119,024 2,000 55.5430 2,047,275,856 2020-08-31
1243 2020-09-18 1,137,117,024 0 55.5429 2,047,275,856 2020-08-31
1244 2020-09-17 1,137,117,024 0 55.5429 2,047,275,856 2020-08-31
1245 2020-09-16 1,137,117,024 4,000 55.5429 2,047,275,856 2020-08-31
1246 2020-09-15 1,137,113,024 0 55.5427 2,047,275,856 2020-08-31
1247 2020-09-14 1,137,113,024 4,000 55.5427 2,047,275,856 2020-08-31
1248 2020-09-11 1,137,109,024 0 55.5425 2,047,275,856 2020-08-31
1249 2020-09-10 1,137,109,024 -10,000 55.5425 2,047,275,856 2020-08-31
1250 2020-09-09 1,137,119,024 0 55.5430 2,047,275,856 2020-08-31
1251 2020-09-08 1,137,119,024 0 55.5430 2,047,275,856 2020-08-31
1252 2020-09-07 1,137,119,024 0 55.5430 2,047,275,856 2020-08-31
1253 2020-09-04 1,137,119,024 0 55.5430 2,047,275,856 2020-08-31
1254 2020-09-03 1,137,119,024 100,000 55.5430 2,047,275,856 2020-08-31
1255 2020-09-02 1,137,019,024 0 55.5381 2,047,275,856 2020-08-31
1256 2020-09-01 1,137,019,024 12,000 55.5381 2,047,275,856 2020-08-31
1257 2020-08-31 1,137,007,024 100,000 55.5376 2,047,275,856 2020-08-31
1258 2020-08-28 1,136,907,024 2,000 55.5327 2,047,275,856 2020-07-31
1259 2020-08-27 1,136,905,024 6,000 55.5326 2,047,275,856 2020-07-31
1260 2020-08-26 1,136,899,024 100,000 55.5323 2,047,275,856 2020-07-31
1261 2020-08-25 1,136,799,024 0 55.5274 2,047,275,856 2020-07-31
1262 2020-08-24 1,136,799,024 8,000 55.5274 2,047,275,856 2020-07-31
1263 2020-08-21 1,136,791,024 2,000 55.5270 2,047,275,856 2020-07-31
1264 2020-08-20 1,136,789,024 0 55.5269 2,047,275,856 2020-07-31
1265 2020-08-19 1,136,789,024 -50,000 55.5269 2,047,275,856 2020-07-31
1266 2020-08-18 1,136,839,024 24,000 55.5294 2,047,275,856 2020-07-31
1267 2020-08-17 1,136,815,024 -30,000 55.5282 2,047,275,856 2020-07-31
1268 2020-08-14 1,136,845,024 0 55.5296 2,047,275,856 2020-07-31
1269 2020-08-13 1,136,845,024 0 55.5296 2,047,275,856 2020-07-31
1270 2020-08-12 1,136,845,024 0 55.5296 2,047,275,856 2020-07-31
1271 2020-08-11 1,136,845,024 -2,000 55.5296 2,047,275,856 2020-07-31
1272 2020-08-10 1,136,847,024 0 55.5297 2,047,275,856 2020-07-31
1273 2020-08-07 1,136,847,024 0 55.5297 2,047,275,856 2020-07-31
1274 2020-08-06 1,136,847,024 -2,000 55.5297 2,047,275,856 2020-07-31
1275 2020-08-05 1,136,849,024 0 55.5298 2,047,275,856 2020-07-31
1276 2020-08-04 1,136,849,024 0 55.5298 2,047,275,856 2020-07-31
1277 2020-08-03 1,136,849,024 48,000 55.5298 2,047,275,856 2020-07-31
1278 2020-07-31 1,136,801,024 56,662 55.5275 2,047,275,856 2020-07-31
1279 2020-07-30 1,136,744,362 6,000 55.5247 2,047,275,856 2020-07-07
1280 2020-07-29 1,136,738,362 -198,000 55.5244 2,047,275,856 2020-07-07
1281 2020-07-28 1,136,936,362 -2,000 55.5341 2,047,275,856 2020-07-07
1282 2020-07-27 1,136,938,362 -62,000 55.5342 2,047,275,856 2020-07-07
1283 2020-07-24 1,137,000,362 18,000 55.5372 2,047,275,856 2020-07-07
1284 2020-07-23 1,136,982,362 0 55.5364 2,047,275,856 2020-07-07
1285 2020-07-22 1,136,982,362 0 55.5364 2,047,275,856 2020-07-07
1286 2020-07-21 1,136,982,362 0 55.5364 2,047,275,856 2020-07-07
1287 2020-07-20 1,136,982,362 0 55.5364 2,047,275,856 2020-07-07
1288 2020-07-17 1,136,982,362 2,000 55.5364 2,047,275,856 2020-07-07
1289 2020-07-16 1,136,980,362 0 55.5363 2,047,275,856 2020-07-07
1290 2020-07-15 1,136,980,362 3,925 55.5363 2,047,275,856 2020-07-07
1291 2020-07-14 1,136,976,437 0 55.5361 2,047,275,856 2020-07-07
1292 2020-07-13 1,136,976,437 -106,000 55.5361 2,047,275,856 2020-07-07
1293 2020-07-10 1,137,082,437 -154,000 55.5412 2,047,275,856 2020-07-07
1294 2020-07-09 1,137,236,437 -70,000 55.5488 2,047,275,856 2020-07-07
1295 2020-07-08 1,137,306,437 52,000 55.5522 2,047,275,856 2020-07-07
1296 2020-07-07 1,137,254,437 -92,000 55.5496 2,047,275,856 2020-07-07
1297 2020-07-06 1,137,346,437 0 59.6665 1,906,171,856 2020-06-30
1298 2020-07-03 1,137,346,437 -286,000 59.6665 1,906,171,856 2020-06-30
1299 2020-07-02 1,137,632,437 -14,000 59.6815 1,906,171,856 2020-06-30
1300 2020-06-30 1,137,646,437 -26,000 59.6823 1,906,171,856 2020-06-30
1301 2020-06-29 1,137,672,437 0 59.6836 1,906,171,856 2020-05-31
1302 2020-06-26 1,137,672,437 -138,077 59.6836 1,906,171,856 2020-05-31
1303 2020-06-24 1,137,810,514 0 59.6909 1,906,171,856 2020-05-31
1304 2020-06-23 1,137,810,514 2,000 59.6909 1,906,171,856 2020-05-31
1305 2020-06-22 1,137,808,514 0 59.6908 1,906,171,856 2020-05-31
1306 2020-06-19 1,137,808,514 0 59.6908 1,906,171,856 2020-05-31
1307 2020-06-18 1,137,808,514 0 59.6908 1,906,171,856 2020-05-31
1308 2020-06-17 1,137,808,514 0 59.6908 1,906,171,856 2020-05-31
1309 2020-06-16 1,137,808,514 0 59.6908 1,906,171,856 2020-05-31
1310 2020-06-15 1,137,808,514 -300,000 59.6908 1,906,171,856 2020-05-31
1311 2020-06-12 1,138,108,514 -426,000 59.7065 1,906,171,856 2020-05-31
1312 2020-06-11 1,138,534,514 0 59.7288 1,906,171,856 2020-05-31
1313 2020-06-10 1,138,534,514 0 59.7288 1,906,171,856 2020-05-31
1314 2020-06-09 1,138,534,514 -226,000 59.7288 1,906,171,856 2020-05-31
1315 2020-06-08 1,138,760,514 -254,000 59.7407 1,906,171,856 2020-05-31
1316 2020-06-05 1,139,014,514 32,000 59.7540 1,906,171,856 2020-05-31
1317 2020-06-04 1,138,982,514 -808,000 59.7524 1,906,171,856 2020-05-31
1318 2020-06-03 1,139,790,514 0 59.7947 1,906,171,856 2020-05-31
1319 2020-06-02 1,139,790,514 -160,000 59.7947 1,906,171,856 2020-05-31
1320 2020-06-01 1,139,950,514 -200,000 59.8031 1,906,171,856 2020-05-31
1321 2020-05-29 1,140,150,514 -462,000 59.8136 1,906,171,856 2020-04-30
1322 2020-05-28 1,140,612,514 0 59.8379 1,906,171,856 2020-04-30
1323 2020-05-27 1,140,612,514 0 59.8379 1,906,171,856 2020-04-30
1324 2020-05-26 1,140,612,514 -114,000 59.8379 1,906,171,856 2020-04-30
1325 2020-05-25 1,140,726,514 -4,000 59.8438 1,906,171,856 2020-04-30
1326 2020-05-22 1,140,730,514 -86,562 59.8441 1,906,171,856 2020-04-30
1327 2020-05-21 1,140,817,076 0 59.8486 1,906,171,856 2020-04-30
1328 2020-05-20 1,140,817,076 -184,000 59.8486 1,906,171,856 2020-04-30
1329 2020-05-19 1,141,001,076 0 59.8582 1,906,171,856 2020-04-30
1330 2020-05-18 1,141,001,076 0 59.8582 1,906,171,856 2020-04-30
1331 2020-05-15 1,141,001,076 -122,000 59.8582 1,906,171,856 2020-04-30
1332 2020-05-14 1,141,123,076 0 59.8646 1,906,171,856 2020-04-30
1333 2020-05-13 1,141,123,076 -150,000 59.8646 1,906,171,856 2020-04-30
1334 2020-05-12 1,141,273,076 -158,000 59.8725 1,906,171,856 2020-04-30
1335 2020-05-11 1,141,431,076 0 59.8808 1,906,171,856 2020-04-30
1336 2020-05-08 1,141,431,076 -24,000 59.8808 1,906,171,856 2020-04-30
1337 2020-05-07 1,141,455,076 -177,000 59.8821 1,906,171,856 2020-04-30
1338 2020-05-06 1,141,632,076 0 59.8914 1,906,171,856 2020-04-30
1339 2020-05-05 1,141,632,076 0 59.8914 1,906,171,856 2020-04-30
1340 2020-05-04 1,141,632,076 -29,188 59.8914 1,906,171,856 2020-04-30
1341 2020-04-29 1,141,661,264 106,000 59.8929 1,906,171,856 2020-03-31
1342 2020-04-28 1,141,555,264 -6,000 59.8873 1,906,171,856 2020-03-31
1343 2020-04-27 1,141,561,264 -82,000 59.8876 1,906,171,856 2020-03-31
1344 2020-04-24 1,141,643,264 6,000 59.8919 1,906,171,856 2020-03-31
1345 2020-04-23 1,141,637,264 0 59.8916 1,906,171,856 2020-03-31
1346 2020-04-22 1,141,637,264 0 59.8916 1,906,171,856 2020-03-31
1347 2020-04-21 1,141,637,264 -88,000 59.8916 1,906,171,856 2020-03-31
1348 2020-04-20 1,141,725,264 -98,000 59.8962 1,906,171,856 2020-03-31
1349 2020-04-17 1,141,823,264 0 59.9014 1,906,171,856 2020-03-31
1350 2020-04-16 1,141,823,264 0 59.9014 1,906,171,856 2020-03-31
1351 2020-04-15 1,141,823,264 -226,000 59.9014 1,906,171,856 2020-03-31
1352 2020-04-14 1,142,049,264 0 59.9132 1,906,171,856 2020-03-31
1353 2020-04-09 1,142,049,264 0 59.9132 1,906,171,856 2020-03-31
1354 2020-04-08 1,142,049,264 0 59.9132 1,906,171,856 2020-03-31
1355 2020-04-07 1,142,049,264 -50,000 59.9132 1,906,171,856 2020-03-31
1356 2020-04-06 1,142,099,264 0 59.9159 1,906,171,856 2020-03-31
1357 2020-04-03 1,142,099,264 0 59.9159 1,906,171,856 2020-03-31
1358 2020-04-02 1,142,099,264 -156,000 59.9159 1,906,171,856 2020-03-31
1359 2020-04-01 1,142,255,264 0 59.9240 1,906,171,856 2020-03-31
1360 2020-03-31 1,142,255,264 2,000 59.9240 1,906,171,856 2020-03-31
1361 2020-03-30 1,142,253,264 -10,000 59.9239 1,906,171,856 2020-02-29
1362 2020-03-27 1,142,263,264 -122,000 59.9245 1,906,171,856 2020-02-29
1363 2020-03-26 1,142,385,264 -12,000 59.9309 1,906,171,856 2020-02-29
1364 2020-03-25 1,142,397,264 0 59.9315 1,906,171,856 2020-02-29
1365 2020-03-24 1,142,397,264 -68,000 59.9315 1,906,171,856 2020-02-29
1366 2020-03-23 1,142,465,264 -362,000 59.9351 1,906,171,856 2020-02-29
1367 2020-03-20 1,142,827,264 -346,000 59.9541 1,906,171,856 2020-02-29
1368 2020-03-19 1,143,173,264 -170,000 59.9722 1,906,171,856 2020-02-29
1369 2020-03-18 1,143,343,264 10,000 59.9811 1,906,171,856 2020-02-29
1370 2020-03-17 1,143,333,264 -936,000 59.9806 1,906,171,856 2020-02-29
1371 2020-03-16 1,144,269,264 -496,000 60.0297 1,906,171,856 2020-02-29
1372 2020-03-13 1,144,765,264 -96,000 60.0557 1,906,171,856 2020-02-29
1373 2020-03-12 1,144,861,264 0 60.0608 1,906,171,856 2020-02-29
1374 2020-03-11 1,144,861,264 -2,385 60.0608 1,906,171,856 2020-02-29
1375 2020-03-10 1,144,863,649 382,000 60.0609 1,906,171,856 2020-02-29
1376 2020-03-09 1,144,481,649 -1,002,000 60.0408 1,906,171,856 2020-02-29
1377 2020-03-06 1,145,483,649 -216,000 60.0934 1,906,171,856 2020-02-29
1378 2020-03-05 1,145,699,649 -742,000 60.1047 1,906,171,856 2020-02-29
1379 2020-03-04 1,146,441,649 -426,000 60.1437 1,906,171,856 2020-02-29
1380 2020-03-03 1,146,867,649 -50,000 60.1660 1,906,171,856 2020-02-29
1381 2020-03-02 1,146,917,649 -428,000 60.1686 1,906,171,856 2020-02-29
1382 2020-02-28 1,147,345,649 -146,000 60.1911 1,906,171,856 2020-01-31
1383 2020-02-27 1,147,491,649 542,000 60.1988 1,906,171,856 2020-01-31
1384 2020-02-26 1,146,949,649 -210,000 60.1703 1,906,171,856 2020-01-31
1385 2020-02-25 1,147,159,649 8,928,000 60.1813 1,906,171,856 2020-01-31
1386 2020-02-24 1,138,231,649 -9,218,000 59.7130 1,906,171,856 2020-01-31
1387 2020-02-21 1,147,449,649 -12,246,000 60.1965 1,906,171,856 2020-01-31
1388 2020-02-20 1,159,695,649 -1,076,000 60.8390 1,906,171,856 2020-01-31
1389 2020-02-19 1,160,771,649 -2,000 60.8954 1,906,171,856 2020-01-31
1390 2020-02-18 1,160,773,649 0 60.8955 1,906,171,856 2020-01-31
1391 2020-02-17 1,160,773,649 -210,000 60.8955 1,906,171,856 2020-01-31
1392 2020-02-14 1,160,983,649 -440,000 60.9066 1,906,171,856 2020-01-31
1393 2020-02-13 1,161,423,649 0 60.9296 1,906,171,856 2020-01-31
1394 2020-02-12 1,161,423,649 -8,000 60.9296 1,906,171,856 2020-01-31
1395 2020-02-11 1,161,431,649 8,000 60.9301 1,906,171,856 2020-01-31
1396 2020-02-10 1,161,423,649 -192 60.9296 1,906,171,856 2020-01-31
1397 2020-02-07 1,161,423,841 0 60.9297 1,906,171,856 2020-01-31
1398 2020-02-06 1,161,423,841 0 60.9297 1,906,171,856 2020-01-31
1399 2020-02-05 1,161,423,841 2,477 60.9297 1,906,171,856 2020-01-31
1400 2020-02-04 1,161,421,364 0 60.9295 1,906,171,856 2020-01-31
1401 2020-02-03 1,161,421,364 0 60.9295 1,906,171,856 2020-01-31
1402 2020-01-31 1,161,421,364 -182,000 60.9295 1,906,171,856 2020-01-31
1403 2020-01-30 1,161,603,364 0 60.9391 1,906,171,856 2019-12-31
1404 2020-01-29 1,161,603,364 0 60.9391 1,906,171,856 2019-12-31
1405 2020-01-24 1,161,603,364 0 60.9391 1,906,171,856 2019-12-31
1406 2020-01-23 1,161,603,364 -90,000 60.9391 1,906,171,856 2019-12-31
1407 2020-01-22 1,161,693,364 0 60.9438 1,906,171,856 2019-12-31
1408 2020-01-21 1,161,693,364 0 60.9438 1,906,171,856 2019-12-31
1409 2020-01-20 1,161,693,364 0 60.9438 1,906,171,856 2019-12-31
1410 2020-01-17 1,161,693,364 0 60.9438 1,906,171,856 2019-12-31
1411 2020-01-16 1,161,693,364 0 60.9438 1,906,171,856 2019-12-31
1412 2020-01-15 1,161,693,364 102,222 60.9438 1,906,171,856 2019-12-31
1413 2020-01-14 1,161,591,142 0 60.9384 1,906,171,856 2019-12-31
1414 2020-01-13 1,161,591,142 0 60.9384 1,906,171,856 2019-12-31
1415 2020-01-10 1,161,591,142 0 60.9384 1,906,171,856 2019-12-31
1416 2020-01-09 1,161,591,142 20,000 60.9384 1,906,171,856 2019-12-31
1417 2020-01-08 1,161,571,142 0 60.9374 1,906,171,856 2019-12-31
1418 2020-01-07 1,161,571,142 32,332 60.9374 1,906,171,856 2019-12-31
1419 2020-01-06 1,161,538,810 -27,900 60.9357 1,906,171,856 2019-12-31
1420 2020-01-03 1,161,566,710 -6,000 60.9371 1,906,171,856 2019-12-31
1421 2020-01-02 1,161,572,710 1,400 60.9375 1,906,171,856 2019-12-31
1422 2019-12-31 1,161,571,310 0 60.9374 1,906,171,856 2019-12-31
1423 2019-12-30 1,161,571,310 35,812 60.9374 1,906,171,856 2019-11-30
1424 2019-12-27 1,161,535,498 -6,930 60.9355 1,906,171,856 2019-11-30
1425 2019-12-24 1,161,542,428 0 60.9359 1,906,171,856 2019-11-30
1426 2019-12-23 1,161,542,428 0 60.9359 1,906,171,856 2019-11-30
1427 2019-12-20 1,161,542,428 0 60.9359 1,906,171,856 2019-11-30
1428 2019-12-19 1,161,542,428 0 60.9359 1,906,171,856 2019-11-30
1429 2019-12-18 1,161,542,428 2,000 60.9359 1,906,171,856 2019-11-30
1430 2019-12-17 1,161,540,428 5,564 60.9358 1,906,171,856 2019-11-30
1431 2019-12-16 1,161,534,864 0 60.9355 1,906,171,856 2019-11-30
1432 2019-12-13 1,161,534,864 0 60.9355 1,906,171,856 2019-11-30
1433 2019-12-12 1,161,534,864 0 60.9355 1,906,171,856 2019-11-30
1434 2019-12-11 1,161,534,864 12,000 60.9355 1,906,171,856 2019-11-30
1435 2019-12-10 1,161,522,864 6,000 60.9348 1,906,171,856 2019-11-30
1436 2019-12-09 1,161,516,864 -87,690 60.9345 1,906,171,856 2019-11-30
1437 2019-12-06 1,161,604,554 -29,380 60.9391 1,906,171,856 2019-11-30
1438 2019-12-05 1,161,633,934 -98,000 60.9407 1,906,171,856 2019-11-30
1439 2019-12-04 1,161,731,934 94,000 60.9458 1,906,171,856 2019-11-30
1440 2019-12-03 1,161,637,934 -60,000 60.9409 1,906,171,856 2019-11-30
1441 2019-12-02 1,161,697,934 108,000 60.9440 1,906,171,856 2019-11-30
1442 2019-11-29 1,161,589,934 0 60.9384 1,906,171,856 2019-10-31
1443 2019-11-28 1,161,589,934 -200,000 60.9384 1,906,171,856 2019-10-31
1444 2019-11-27 1,161,789,934 0 60.9489 1,906,171,856 2019-10-31
1445 2019-11-26 1,161,789,934 0 60.9489 1,906,171,856 2019-10-31
1446 2019-11-25 1,161,789,934 -20,000 60.9489 1,906,171,856 2019-10-31
1447 2019-11-22 1,161,809,934 -2,310 60.9499 1,906,171,856 2019-10-31
1448 2019-11-21 1,161,812,244 0 60.9500 1,906,171,856 2019-10-31
1449 2019-11-20 1,161,812,244 -36,000 60.9500 1,906,171,856 2019-10-31
1450 2019-11-19 1,161,848,244 -78,000 60.9519 1,906,171,856 2019-10-31
1451 2019-11-18 1,161,926,244 140,000 60.9560 1,906,171,856 2019-10-31
1452 2019-11-15 1,161,786,244 -2,000 60.9487 1,906,171,856 2019-10-31
1453 2019-11-14 1,161,788,244 0 60.9488 1,906,171,856 2019-10-31
1454 2019-11-13 1,161,788,244 0 60.9488 1,906,171,856 2019-10-31
1455 2019-11-12 1,161,788,244 0 60.9488 1,906,171,856 2019-10-31
1456 2019-11-11 1,161,788,244 0 60.9488 1,906,171,856 2019-10-31
1457 2019-11-08 1,161,788,244 -9,230 60.9488 1,906,171,856 2019-10-31
1458 2019-11-07 1,161,797,474 0 60.9493 1,906,171,856 2019-10-31
1459 2019-11-06 1,161,797,474 0 60.9493 1,906,171,856 2019-10-31
1460 2019-11-05 1,161,797,474 0 60.9493 1,906,171,856 2019-10-31
1461 2019-11-04 1,161,797,474 15,400 60.9493 1,906,171,856 2019-10-31
1462 2019-11-01 1,161,782,074 0 60.9484 1,906,171,856 2019-10-31
1463 2019-10-31 1,161,782,074 0 60.9484 1,906,171,856 2019-10-31
1464 2019-10-30 1,161,782,074 0 60.9484 1,906,171,856 2019-09-30
1465 2019-10-29 1,161,782,074 0 60.9484 1,906,171,856 2019-09-30
1466 2019-10-28 1,161,782,074 0 60.9484 1,906,171,856 2019-09-30
1467 2019-10-25 1,161,782,074 -292 60.9484 1,906,171,856 2019-09-30
1468 2019-10-24 1,161,782,366 -102,000 60.9485 1,906,171,856 2019-09-30
1469 2019-10-23 1,161,884,366 -1,400,000 60.9538 1,906,171,856 2019-09-30
1470 2019-10-22 1,163,284,366 2,000 61.0273 1,906,171,856 2019-09-30
1471 2019-10-21 1,163,282,366 112,000 61.0272 1,906,171,856 2019-09-30
1472 2019-10-18 1,163,170,366 2,000 61.0213 1,906,171,856 2019-09-30
1473 2019-10-17 1,163,168,366 112,000 61.0212 1,906,171,856 2019-09-30
1474 2019-10-16 1,163,056,366 -5 61.0153 1,906,171,856 2019-09-30
1475 2019-10-15 1,163,056,371 2,000 61.0153 1,906,171,856 2019-09-30
1476 2019-10-14 1,163,054,371 0 61.0152 1,906,171,856 2019-09-30
1477 2019-10-11 1,163,054,371 0 61.0152 1,906,171,856 2019-09-30
1478 2019-10-10 1,163,054,371 6,000 61.0152 1,906,171,856 2019-09-30
1479 2019-10-09 1,163,048,371 0 61.0149 1,906,171,856 2019-09-30
1480 2019-10-08 1,163,048,371 4,000 61.0149 1,906,171,856 2019-09-30
1481 2019-10-04 1,163,044,371 0 61.0147 1,906,171,856 2019-09-30
1482 2019-10-03 1,163,044,371 -6,000 61.0147 1,906,171,856 2019-09-30
1483 2019-10-02 1,163,050,371 -20,000 61.0150 1,906,171,856 2019-09-30
1484 2019-09-30 1,163,070,371 7,670 61.0160 1,906,171,856 2019-09-30
1485 2019-09-27 1,163,062,701 22,000 61.0156 1,906,171,856 2019-08-31
1486 2019-09-26 1,163,040,701 0 61.0145 1,906,171,856 2019-08-31
1487 2019-09-25 1,163,040,701 0 61.0145 1,906,171,856 2019-08-31
1488 2019-09-24 1,163,040,701 0 61.0145 1,906,171,856 2019-08-31
1489 2019-09-23 1,163,040,701 0 61.0145 1,906,171,856 2019-08-31
1490 2019-09-20 1,163,040,701 8,000 61.0145 1,906,171,856 2019-08-31
1491 2019-09-19 1,163,032,701 4,000 61.0141 1,906,171,856 2019-08-31
1492 2019-09-18 1,163,028,701 0 61.0138 1,906,171,856 2019-08-31
1493 2019-09-17 1,163,028,701 3,564 61.0138 1,906,171,856 2019-08-31
1494 2019-09-16 1,163,025,137 0 61.0137 1,906,171,856 2019-08-31
1495 2019-09-13 1,163,025,137 -350,375 61.0137 1,906,171,856 2019-08-31
1496 2019-09-12 1,163,375,512 0 61.0320 1,906,171,856 2019-08-31
1497 2019-09-11 1,163,375,512 5,888 61.0320 1,906,171,856 2019-08-31
1498 2019-09-10 1,163,369,624 0 61.0317 1,906,171,856 2019-08-31
1499 2019-09-09 1,163,369,624 -148,000 61.0317 1,906,171,856 2019-08-31
1500 2019-09-06 1,163,517,624 -70,000 61.0395 1,906,171,856 2019-08-31
1501 2019-09-05 1,163,587,624 -50,000 61.0432 1,906,171,856 2019-08-31
1502 2019-09-04 1,163,637,624 0 61.0458 1,906,171,856 2019-08-31
1503 2019-09-03 1,163,637,624 0 61.0458 1,906,171,856 2019-08-31
1504 2019-09-02 1,163,637,624 0 61.0458 1,906,171,856 2019-08-31
1505 2019-08-30 1,163,637,624 0 61.0458 1,906,171,856 2019-07-31
1506 2019-08-29 1,163,637,624 6,009 61.0458 1,906,171,856 2019-07-31
1507 2019-08-28 1,163,631,615 0 61.0455 1,906,171,856 2019-07-31
1508 2019-08-27 1,163,631,615 70,000 61.0455 1,906,171,856 2019-07-31
1509 2019-08-26 1,163,561,615 150,000 61.0418 1,906,171,856 2019-07-31
1510 2019-08-23 1,163,411,615 50,000 61.0339 1,906,171,856 2019-07-31
1511 2019-08-22 1,163,361,615 162,000 61.0313 1,906,171,856 2019-07-31
1512 2019-08-21 1,163,199,615 814,000 61.0228 1,906,171,856 2019-07-31
1513 2019-08-20 1,162,385,615 0 60.9801 1,906,171,856 2019-07-31
1514 2019-08-19 1,162,385,615 2,000 60.9801 1,906,171,856 2019-07-31
1515 2019-08-16 1,162,383,615 50,000 60.9800 1,906,171,856 2019-07-31
1516 2019-08-15 1,162,333,615 20,000 60.9774 1,906,171,856 2019-07-31
1517 2019-08-14 1,162,313,615 -48,460 60.9763 1,906,171,856 2019-07-31
1518 2019-08-13 1,162,362,075 2,000 60.9789 1,906,171,856 2019-07-31
1519 2019-08-12 1,162,360,075 0 60.9788 1,906,171,856 2019-07-31
1520 2019-08-09 1,162,360,075 9,625 60.9788 1,906,171,856 2019-07-31
1521 2019-08-08 1,162,350,450 12,000 60.9783 1,906,171,856 2019-07-31
1522 2019-08-07 1,162,338,450 2,000 60.9776 1,906,171,856 2019-07-31
1523 2019-08-06 1,162,336,450 -9,625 60.9775 1,906,171,856 2019-07-31
1524 2019-08-05 1,162,346,075 -76,000 60.9780 1,906,171,856 2019-07-31
1525 2019-08-02 1,162,422,075 52,000 60.9820 1,906,171,856 2019-07-31
1526 2019-08-01 1,162,370,075 52,000 60.9793 1,906,171,856 2019-07-31
1527 2019-07-31 1,162,318,075 0 60.9766 1,906,171,856 2019-07-31
1528 2019-07-30 1,162,318,075 -2,008,000 60.9766 1,906,171,856 2019-06-30
1529 2019-07-29 1,164,326,075 202,000 61.0819 1,906,171,856 2019-06-30
1530 2019-07-26 1,164,124,075 0 61.0713 1,906,171,856 2019-06-30
1531 2019-07-25 1,164,124,075 0 61.0713 1,906,171,856 2019-06-30
1532 2019-07-24 1,164,124,075 2,000 61.0713 1,906,171,856 2019-06-30
1533 2019-07-23 1,164,122,075 360,000 61.0712 1,906,171,856 2019-06-30
1534 2019-07-22 1,163,762,075 0 61.0523 1,906,171,856 2019-06-30
1535 2019-07-19 1,163,762,075 20,000 61.0523 1,906,171,856 2019-06-30
1536 2019-07-18 1,163,742,075 0 61.0513 1,906,171,856 2019-06-30
1537 2019-07-17 1,163,742,075 0 61.0513 1,906,171,856 2019-06-30
1538 2019-07-16 1,163,742,075 0 61.0513 1,906,171,856 2019-06-30
1539 2019-07-15 1,163,742,075 -10,000 61.0513 1,906,171,856 2019-06-30
1540 2019-07-12 1,163,752,075 77,000 61.0518 1,906,171,856 2019-06-30
1541 2019-07-11 1,163,675,075 0 61.0478 1,906,171,856 2019-06-30
1542 2019-07-10 1,163,675,075 -66,000 61.0478 1,906,171,856 2019-06-30
1543 2019-07-09 1,163,741,075 32,000 61.0512 1,906,171,856 2019-06-30
1544 2019-07-08 1,163,709,075 0 61.0495 1,906,171,856 2019-06-30
1545 2019-07-05 1,163,709,075 -100,000 61.0495 1,906,171,856 2019-06-30
1546 2019-07-04 1,163,809,075 -183 61.0548 1,906,171,856 2019-06-30
1547 2019-07-03 1,163,809,258 58,000 61.0548 1,906,171,856 2019-06-30
1548 2019-07-02 1,163,751,258 12,000 61.0517 1,906,171,856 2019-06-30
1549 2019-06-28 1,163,739,258 0 61.0511 1,906,171,856 2019-05-31
1550 2019-06-27 1,163,739,258 -30,000 61.0511 1,906,171,856 2019-05-31
1551 2019-06-26 1,163,769,258 0 61.0527 1,906,171,856 2019-05-31
1552 2019-06-25 1,163,769,258 0 61.0527 1,906,171,856 2019-05-31
1553 2019-06-24 1,163,769,258 0 61.0527 1,906,171,856 2019-05-31
1554 2019-06-21 1,163,769,258 52,000 61.0527 1,906,171,856 2019-05-31
1555 2019-06-20 1,163,717,258 2,000 61.0500 1,906,171,856 2019-05-31
1556 2019-06-19 1,163,715,258 0 61.0499 1,906,171,856 2019-05-31
1557 2019-06-18 1,163,715,258 20,000 61.0499 1,906,171,856 2019-05-31
1558 2019-06-17 1,163,695,258 98,000 61.0488 1,906,171,856 2019-05-31
1559 2019-06-14 1,163,597,258 0 61.0437 1,906,171,856 2019-05-31
1560 2019-06-13 1,163,597,258 7 61.0437 1,906,171,856 2019-05-31
1561 2019-06-12 1,163,597,251 0 61.0437 1,906,171,856 2019-05-31
1562 2019-06-11 1,163,597,251 0 61.0437 1,906,171,856 2019-05-31
1563 2019-06-10 1,163,597,251 32,000 61.0437 1,906,171,856 2019-05-31
1564 2019-06-06 1,163,565,251 0 61.0420 1,906,171,856 2019-05-31
1565 2019-06-05 1,163,565,251 0 61.0420 1,906,171,856 2019-05-31
1566 2019-06-04 1,163,565,251 3,564 61.0420 1,906,171,856 2019-05-31
1567 2019-06-03 1,163,561,687 0 61.0418 1,906,171,856 2019-05-31
1568 2019-05-31 1,163,561,687 962 61.0418 1,906,171,856 2019-05-31
1569 2019-05-30 1,163,560,725 0 61.0418 1,906,171,856 2019-04-30
1570 2019-05-29 1,163,560,725 0 61.0418 1,906,171,856 2019-04-30
1571 2019-05-28 1,163,560,725 0 61.0418 1,906,171,856 2019-04-30
1572 2019-05-27 1,163,560,725 0 61.0418 1,906,171,856 2019-04-30
1573 2019-05-24 1,163,560,725 0 61.0418 1,906,171,856 2019-04-30
1574 2019-05-23 1,163,560,725 0 61.0418 1,906,171,856 2019-04-30
1575 2019-05-22 1,163,560,725 0 61.0418 1,906,171,856 2019-04-30
1576 2019-05-21 1,163,560,725 -70,000 61.0418 1,906,171,856 2019-04-30
1577 2019-05-20 1,163,630,725 0 61.0454 1,906,171,856 2019-04-30
1578 2019-05-17 1,163,630,725 0 61.0454 1,906,171,856 2019-04-30
1579 2019-05-16 1,163,630,725 -80,000 61.0454 1,906,171,856 2019-04-30
1580 2019-05-15 1,163,710,725 0 61.0496 1,906,171,856 2019-04-30
1581 2019-05-14 1,163,710,725 0 61.0496 1,906,171,856 2019-04-30
1582 2019-05-10 1,163,710,725 0 61.0496 1,906,171,856 2019-04-30
1583 2019-05-09 1,163,710,725 0 61.0496 1,906,171,856 2019-04-30
1584 2019-05-08 1,163,710,725 0 61.0496 1,906,171,856 2019-04-30
1585 2019-05-07 1,163,710,725 5,000,000 61.0496 1,906,171,856 2019-04-30
1586 2019-05-06 1,158,710,725 0 60.7873 1,906,171,856 2019-04-30
1587 2019-05-03 1,158,710,725 16,000 60.7873 1,906,171,856 2019-04-30
1588 2019-05-02 1,158,694,725 0 60.7865 1,906,171,856 2019-04-30
1589 2019-04-30 1,158,694,725 0 60.7865 1,906,171,856 2019-04-30
1590 2019-04-29 1,158,694,725 0 60.7865 1,906,171,856 2019-03-31
1591 2019-04-26 1,158,694,725 0 60.7865 1,906,171,856 2019-03-31
1592 2019-04-25 1,158,694,725 0 60.7865 1,906,171,856 2019-03-31
1593 2019-04-24 1,158,694,725 7 60.7865 1,906,171,856 2019-03-31
1594 2019-04-23 1,158,694,718 0 60.7865 1,906,171,856 2019-03-31
1595 2019-04-18 1,158,694,718 -40,000 60.7865 1,906,171,856 2019-03-31
1596 2019-04-17 1,158,734,718 0 60.7886 1,906,171,856 2019-03-31
1597 2019-04-16 1,158,734,718 120,000 60.7886 1,906,171,856 2019-03-31
1598 2019-04-15 1,158,614,718 290,000 60.7823 1,906,171,856 2019-03-31
1599 2019-04-12 1,158,324,718 500,000 60.7671 1,906,171,856 2019-03-31
1600 2019-04-11 1,157,824,718 118,000 60.7408 1,906,171,856 2019-03-31
1601 2019-04-10 1,157,706,718 0 60.7346 1,906,171,856 2019-03-31
1602 2019-04-09 1,157,706,718 1,777 60.7346 1,906,171,856 2019-03-31
1603 2019-04-08 1,157,704,941 6,000 60.7346 1,906,171,856 2019-03-31
1604 2019-04-04 1,157,698,941 0 60.7342 1,906,171,856 2019-03-31
1605 2019-04-03 1,157,698,941 200,000 60.7342 1,906,171,856 2019-03-31
1606 2019-04-02 1,157,498,941 190,000 60.7237 1,906,171,856 2019-03-31
1607 2019-04-01 1,157,308,941 36,000 60.7138 1,906,171,856 2019-03-31
1608 2019-03-29 1,157,272,941 0 60.7119 1,906,171,856 2019-02-28
1609 2019-03-28 1,157,272,941 -760 60.7119 1,906,171,856 2019-02-28
1610 2019-03-27 1,157,273,701 0 60.7119 1,906,171,856 2019-02-28
1611 2019-03-26 1,157,273,701 6,000 60.7119 1,906,171,856 2019-02-28
1612 2019-03-25 1,157,267,701 -34,000 60.7116 1,906,171,856 2019-02-28
1613 2019-03-22 1,157,301,701 -50,000 60.7134 1,906,171,856 2019-02-28
1614 2019-03-21 1,157,351,701 0 60.7160 1,906,171,856 2019-02-28
1615 2019-03-20 1,157,351,701 0 60.7160 1,906,171,856 2019-02-28
1616 2019-03-19 1,157,351,701 0 60.7160 1,906,171,856 2019-02-28
1617 2019-03-18 1,157,351,701 80,000 60.7160 1,906,171,856 2019-02-28
1618 2019-03-15 1,157,271,701 0 60.7118 1,906,171,856 2019-02-28
1619 2019-03-14 1,157,271,701 666,000 60.7118 1,906,171,856 2019-02-28
1620 2019-03-13 1,156,605,701 0 60.6769 1,906,171,856 2019-02-28
1621 2019-03-12 1,156,605,701 0 60.6769 1,906,171,856 2019-02-28
1622 2019-03-11 1,156,605,701 0 60.6769 1,906,171,856 2019-02-28
1623 2019-03-08 1,156,605,701 0 60.6769 1,906,171,856 2019-02-28
1624 2019-03-07 1,156,605,701 -572,600 60.6769 1,906,171,856 2019-02-28
1625 2019-03-06 1,157,178,301 0 60.7069 1,906,171,856 2019-02-28
1626 2019-03-05 1,157,178,301 -16,000 60.7069 1,906,171,856 2019-02-28
1627 2019-03-04 1,157,194,301 0 60.7078 1,906,171,856 2019-02-28
1628 2019-03-01 1,157,194,301 0 60.7078 1,906,171,856 2019-02-28
1629 2019-02-28 1,157,194,301 0 60.7078 1,906,171,856 2019-02-28
1630 2019-02-27 1,157,194,301 0 60.7078 1,906,171,856 2019-01-31
1631 2019-02-26 1,157,194,301 28,875 60.7078 1,906,171,856 2019-01-31
1632 2019-02-25 1,157,165,426 0 60.7062 1,906,171,856 2019-01-31
1633 2019-02-22 1,157,165,426 0 60.7062 1,906,171,856 2019-01-31
1634 2019-02-21 1,157,165,426 50,050 60.7062 1,906,171,856 2019-01-31
1635 2019-02-20 1,157,115,376 0 60.7036 1,906,171,856 2019-01-31
1636 2019-02-19 1,157,115,376 2,000 60.7036 1,906,171,856 2019-01-31
1637 2019-02-18 1,157,113,376 -30,000 60.7035 1,906,171,856 2019-01-31
1638 2019-02-15 1,157,143,376 0 60.7051 1,906,171,856 2019-01-31
1639 2019-02-14 1,157,143,376 0 60.7051 1,906,171,856 2019-01-31
1640 2019-02-13 1,157,143,376 0 60.7051 1,906,171,856 2019-01-31
1641 2019-02-12 1,157,143,376 0 60.7051 1,906,171,856 2019-01-31
1642 2019-02-11 1,157,143,376 0 60.7051 1,906,171,856 2019-01-31
1643 2019-02-08 1,157,143,376 0 60.7051 1,906,171,856 2019-01-31
1644 2019-02-04 1,157,143,376 0 60.7051 1,906,171,856 2019-01-31
1645 2019-02-01 1,157,143,376 0 60.7051 1,906,171,856 2019-01-31
1646 2019-01-31 1,157,143,376 28,000 60.7051 1,906,171,856 2019-01-31
1647 2019-01-30 1,157,115,376 0 60.7036 1,906,171,856 2018-12-31
1648 2019-01-29 1,157,115,376 0 60.7036 1,906,171,856 2018-12-31
1649 2019-01-28 1,157,115,376 -492,000 60.7036 1,906,171,856 2018-12-31
1650 2019-01-25 1,157,607,376 0 60.7294 1,906,171,856 2018-12-31
1651 2019-01-24 1,157,607,376 2,000 60.7294 1,906,171,856 2018-12-31
1652 2019-01-23 1,157,605,376 -8,000 60.7293 1,906,171,856 2018-12-31
1653 2019-01-22 1,157,613,376 -18,000 60.7297 1,906,171,856 2018-12-31
1654 2019-01-21 1,157,631,376 62,000 60.7307 1,906,171,856 2018-12-31
1655 2019-01-18 1,157,569,376 204,000 60.7274 1,906,171,856 2018-12-31
1656 2019-01-17 1,157,365,376 1,100,000 60.7167 1,906,171,856 2018-12-31
1657 2019-01-16 1,156,265,376 0 60.6590 1,906,171,856 2018-12-31
1658 2019-01-15 1,156,265,376 0 60.6590 1,906,171,856 2018-12-31
1659 2019-01-14 1,156,265,376 0 60.6590 1,906,171,856 2018-12-31
1660 2019-01-11 1,156,265,376 0 60.6590 1,906,171,856 2018-12-31
1661 2019-01-10 1,156,265,376 -120,000 60.6590 1,906,171,856 2018-12-31
1662 2019-01-09 1,156,385,376 0 60.6653 1,906,171,856 2018-12-31
1663 2019-01-08 1,156,385,376 0 60.6653 1,906,171,856 2018-12-31
1664 2019-01-07 1,156,385,376 10,000 60.6653 1,906,171,856 2018-12-31
1665 2019-01-04 1,156,375,376 0 60.6648 1,906,171,856 2018-12-31
1666 2019-01-03 1,156,375,376 27,540 60.6648 1,906,171,856 2018-12-31
1667 2019-01-02 1,156,347,836 5,280 60.6634 1,906,171,856 2018-12-31
1668 2018-12-31 1,156,342,556 0 60.6631 1,906,171,856 2018-12-31
1669 2018-12-28 1,156,342,556 0 60.6631 1,906,171,856 2018-11-30
1670 2018-12-27 1,156,342,556 0 60.6631 1,906,171,856 2018-11-30
1671 2018-12-24 1,156,342,556 0 60.6631 1,906,171,856 2018-11-30
1672 2018-12-21 1,156,342,556 0 60.6631 1,906,171,856 2018-11-30
1673 2018-12-20 1,156,342,556 0 60.6631 1,906,171,856 2018-11-30
1674 2018-12-19 1,156,342,556 24,000 60.6631 1,906,171,856 2018-11-30
1675 2018-12-18 1,156,318,556 0 60.6618 1,906,171,856 2018-11-30
1676 2018-12-17 1,156,318,556 0 60.6618 1,906,171,856 2018-11-30
1677 2018-12-14 1,156,318,556 3,564 60.6618 1,906,171,856 2018-11-30
1678 2018-12-13 1,156,314,992 0 60.6616 1,906,171,856 2018-11-30
1679 2018-12-12 1,156,314,992 6,388 60.6616 1,906,171,856 2018-11-30
1680 2018-12-11 1,156,308,604 -156,258 60.6613 1,906,171,856 2018-11-30
1681 2018-12-10 1,156,464,862 0 60.6695 1,906,171,856 2018-11-30
1682 2018-12-07 1,156,464,862 234,000 60.6695 1,906,171,856 2018-11-30
1683 2018-12-06 1,156,230,862 0 60.6572 1,906,171,856 2018-11-30
1684 2018-12-05 1,156,230,862 0 60.6572 1,906,171,856 2018-11-30
1685 2018-12-04 1,156,230,862 0 60.6572 1,906,171,856 2018-11-30
1686 2018-12-03 1,156,230,862 2,000 60.6572 1,906,171,856 2018-11-30
1687 2018-11-30 1,156,228,862 0 60.6571 1,906,171,856 2018-11-30
1688 2018-11-29 1,156,228,862 -40,000 60.6571 1,906,171,856 2018-10-31
1689 2018-11-28 1,156,268,862 10,000 60.6592 1,906,171,856 2018-10-31
1690 2018-11-27 1,156,258,862 0 60.6587 1,906,171,856 2018-10-31
1691 2018-11-26 1,156,258,862 42,000 60.6587 1,906,171,856 2018-10-31
1692 2018-11-23 1,156,216,862 2,000 60.6565 1,906,171,856 2018-10-31
1693 2018-11-22 1,156,214,862 0 60.6564 1,906,171,856 2018-10-31
1694 2018-11-21 1,156,214,862 0 60.6564 1,906,171,856 2018-10-31
1695 2018-11-20 1,156,214,862 3,414 60.6564 1,906,171,856 2018-10-31
1696 2018-11-19 1,156,211,448 -20,000 60.6562 1,906,171,856 2018-10-31
1697 2018-11-16 1,156,231,448 0 60.6573 1,906,171,856 2018-10-31
1698 2018-11-15 1,156,231,448 57,412,152 60.6573 1,906,171,856 2018-10-31
1699 2018-11-14 1,098,819,296 0 57.6453 1,906,171,856 2018-10-31
1700 2018-11-13 1,098,819,296 474,000 57.6453 1,906,171,856 2018-10-31
1701 2018-11-12 1,098,345,296 18,009,258 57.6205 1,906,171,856 2018-10-31
1702 2018-11-09 1,080,336,038 -30,000 56.6757 1,906,171,856 2018-10-31
1703 2018-11-08 1,080,366,038 112,000 56.6773 1,906,171,856 2018-10-31
1704 2018-11-07 1,080,254,038 26,703,420 56.6714 1,906,171,856 2018-10-31
1705 2018-11-06 1,053,550,618 -2,936,000 55.2705 1,906,171,856 2018-10-31
1706 2018-11-05 1,056,486,618 -11,671,194 55.4245 1,906,171,856 2018-10-31
1707 2018-11-02 1,068,157,812 252,273,457 56.0368 1,906,171,856 2018-10-31
1708 2018-11-01 815,884,355 -6,251,528 42.8022 1,906,171,856 2018-10-31
1709 2018-10-31 822,135,883 -14,972,333 43.1302 1,906,171,856 2018-10-31
1710 2018-10-30 837,108,216 -1,004,000 43.9157 1,906,171,856 2018-09-30
1711 2018-10-29 838,112,216 -800,000 43.9683 1,906,171,856 2018-09-30
1712 2018-10-26 838,912,216 -90,000 44.0103 1,906,171,856 2018-09-30
1713 2018-10-25 839,002,216 -256,000 44.0150 1,906,171,856 2018-09-30
1714 2018-10-24 839,258,216 -69,669,860 44.0285 1,906,171,856 2018-09-30
1715 2018-10-23 908,928,076 -89,706,852 47.6834 1,906,171,856 2018-09-30
1716 2018-10-22 998,634,928 -69,651,230 52.3896 1,906,171,856 2018-09-30
1717 2018-10-19 1,068,286,158 -99,256,000 56.0435 1,906,171,856 2018-09-30
1718 2018-10-18 1,167,542,158 -72,240,000 61.2506 1,906,171,856 2018-09-30
1719 2018-10-16 1,239,782,158 -9,347,848 65.0404 1,906,171,856 2018-09-30
1720 2018-10-15 1,249,130,006 2,380,000 65.5308 1,906,171,856 2018-09-30
1721 2018-10-12 1,246,750,006 961,500 65.4060 1,906,171,856 2018-09-30
1722 2018-10-11 1,245,788,506 650,000 65.3555 1,906,171,856 2018-09-30
1723 2018-10-10 1,245,138,506 100,000 65.3214 1,906,171,856 2018-09-30
1724 2018-10-09 1,245,038,506 120,000 65.3162 1,906,171,856 2018-09-30
1725 2018-10-08 1,244,918,506 0 65.3099 1,906,171,856 2018-09-30
1726 2018-10-05 1,244,918,506 -1,652,000 65.3099 1,906,171,856 2018-09-30
1727 2018-10-04 1,246,570,506 -1,094,000 65.3965 1,906,171,856 2018-09-30
1728 2018-10-03 1,247,664,506 -1,856,000 65.4539 1,906,171,856 2018-09-30
1729 2018-10-02 1,249,520,506 -3,980,750 65.5513 1,906,171,856 2018-09-30
1730 2018-09-28 1,253,501,256 -2,040,000 65.7601 1,906,171,856 2018-08-31
1731 2018-09-27 1,255,541,256 1,250 65.8672 1,906,171,856 2018-08-31
1732 2018-09-26 1,255,540,006 2,038,000 65.8671 1,906,171,856 2018-08-31
1733 2018-09-24 1,253,502,006 70,750 65.7602 1,906,171,856 2018-08-31
1734 2018-09-21 1,253,431,256 1,554,000 65.7565 1,906,171,856 2018-08-31
1735 2018-09-20 1,251,877,256 34,000 65.6749 1,906,171,856 2018-08-31
1736 2018-09-19 1,251,843,256 -98,000 65.6732 1,906,171,856 2018-08-31
1737 2018-09-18 1,251,941,256 -1,588,000 65.6783 1,906,171,856 2018-08-31
1738 2018-09-17 1,253,529,256 -2,840,000 65.7616 1,906,171,856 2018-08-31
1739 2018-09-14 1,256,369,256 -381,951 65.9106 1,906,171,856 2018-08-31
1740 2018-09-13 1,256,751,207 -3,012,000 65.9306 1,906,171,856 2018-08-31
1741 2018-09-12 1,259,763,207 100,000 66.0886 1,906,171,856 2018-08-31
1742 2018-09-11 1,259,663,207 0 66.0834 1,906,171,856 2018-08-31
1743 2018-09-10 1,259,663,207 0 66.0834 1,906,171,856 2018-08-31
1744 2018-09-07 1,259,663,207 380,555,108 66.0834 1,906,171,856 2018-08-31
1745 2018-09-06 879,108,099 0 46.1190 1,906,171,856 2018-08-31
1746 2018-09-05 879,108,099 30,000 46.1190 1,906,171,856 2018-08-31
1747 2018-09-04 879,078,099 42,000 46.1175 1,906,171,856 2018-08-31
1748 2018-09-03 879,036,099 0 46.1153 1,906,171,856 2018-08-31
1749 2018-08-31 879,036,099 0 46.1153 1,906,171,856 2018-08-31
1750 2018-08-30 879,036,099 8,920 46.1153 1,906,171,856 2018-07-31
1751 2018-08-29 879,027,179 0 46.1148 1,906,171,856 2018-07-31
1752 2018-08-28 879,027,179 2,012 46.1148 1,906,171,856 2018-07-31
1753 2018-08-27 879,025,167 2,000 46.1147 1,906,171,856 2018-07-31
1754 2018-08-24 879,023,167 0 46.1146 1,906,171,856 2018-07-31
1755 2018-08-23 879,023,167 2,620 46.1146 1,906,171,856 2018-07-31
1756 2018-08-22 879,020,547 0 46.1144 1,906,171,856 2018-07-31
1757 2018-08-21 879,020,547 2,000 46.1144 1,906,171,856 2018-07-31
1758 2018-08-20 879,018,547 30,000 46.1143 1,906,171,856 2018-07-31
1759 2018-08-17 878,988,547 25,400 46.1128 1,906,171,856 2018-07-31
1760 2018-08-16 878,963,147 0 46.1114 1,906,171,856 2018-07-31
1761 2018-08-15 878,963,147 0 46.1114 1,906,171,856 2018-07-31
1762 2018-08-14 878,963,147 0 46.1114 1,906,171,856 2018-07-31
1763 2018-08-13 878,963,147 2,000 46.1114 1,906,171,856 2018-07-31
1764 2018-08-10 878,961,147 30,000 46.1113 1,906,171,856 2018-07-31
1765 2018-08-09 878,931,147 0 46.1098 1,906,171,856 2018-07-31
1766 2018-08-08 878,931,147 30,000 46.1098 1,906,171,856 2018-07-31
1767 2018-08-07 878,901,147 -490,000 46.1082 1,906,171,856 2018-07-31
1768 2018-08-06 879,391,147 -168,460 46.1339 1,906,171,856 2018-07-31
1769 2018-08-03 879,559,607 0 46.1427 1,906,171,856 2018-07-31
1770 2018-08-02 879,559,607 0 46.1427 1,906,171,856 2018-07-31
1771 2018-08-01 879,559,607 0 46.1427 1,906,171,856 2018-07-31
1772 2018-07-31 879,559,607 0 46.1427 1,906,171,856 2018-07-31
1773 2018-07-30 879,559,607 194,000 46.1427 1,906,171,856 2018-06-30
1774 2018-07-27 879,365,607 250,000 46.1325 1,906,171,856 2018-06-30
1775 2018-07-26 879,115,607 34,000 46.1194 1,906,171,856 2018-06-30
1776 2018-07-25 879,081,607 -356,900 46.1176 1,906,171,856 2018-06-30
1777 2018-07-24 879,438,507 0 46.1364 1,906,171,856 2018-06-30
1778 2018-07-23 879,438,507 0 46.1364 1,906,171,856 2018-06-30
1779 2018-07-20 879,438,507 0 46.1364 1,906,171,856 2018-06-30
1780 2018-07-19 879,438,507 0 46.1364 1,906,171,856 2018-06-30
1781 2018-07-18 879,438,507 0 46.1364 1,906,171,856 2018-06-30
1782 2018-07-17 879,438,507 -2,000 46.1364 1,906,171,856 2018-06-30
1783 2018-07-16 879,440,507 2,000 46.1365 1,906,171,856 2018-06-30
1784 2018-07-13 879,438,507 22,000 46.1364 1,906,171,856 2018-06-30
1785 2018-07-12 879,416,507 0 46.1352 1,906,171,856 2018-06-30
1786 2018-07-11 879,416,507 0 46.1352 1,906,171,856 2018-06-30
1787 2018-07-10 879,416,507 -214,000 46.1352 1,906,171,856 2018-06-30
1788 2018-07-09 879,630,507 0 46.1464 1,906,171,856 2018-06-30
1789 2018-07-06 879,630,507 0 46.1464 1,906,171,856 2018-06-30
1790 2018-07-05 879,630,507 0 46.1464 1,906,171,856 2018-06-30
1791 2018-07-04 879,630,507 0 46.1464 1,906,171,856 2018-06-30
1792 2018-07-03 879,630,507 0 46.1464 1,906,171,856 2018-06-30
1793 2018-06-29 879,630,507 -192,000 46.1464 1,906,171,856 2018-05-31
1794 2018-06-28 879,822,507 2,000 46.1565 1,906,171,856 2018-05-31
1795 2018-06-27 879,820,507 397,540 46.1564 1,906,171,856 2018-05-31
1796 2018-06-26 879,422,967 30,000 46.1356 1,906,171,856 2018-05-31
1797 2018-06-25 879,392,967 78,000 46.1340 1,906,171,856 2018-05-31
1798 2018-06-22 879,314,967 -38,000 46.1299 1,906,171,856 2018-05-31
1799 2018-06-21 879,352,967 170,000 46.1319 1,906,171,856 2018-05-31
1800 2018-06-20 879,182,967 0 46.1230 1,906,171,856 2018-05-31
1801 2018-06-19 879,182,967 -194,000 46.1230 1,906,171,856 2018-05-31
1802 2018-06-15 879,376,967 -376,806 46.1331 1,906,171,856 2018-05-31
1803 2018-06-14 879,753,773 0 46.1529 1,906,171,856 2018-05-31
1804 2018-06-13 879,753,773 0 46.1529 1,906,171,856 2018-05-31
1805 2018-06-12 879,753,773 9 46.1529 1,906,171,856 2018-05-31
1806 2018-06-11 879,753,764 6,000 46.1529 1,906,171,856 2018-05-31
1807 2018-06-08 879,747,764 0 46.1526 1,906,171,856 2018-05-31
1808 2018-06-07 879,747,764 -186,000 46.1526 1,906,171,856 2018-05-31
1809 2018-06-06 879,933,764 0 46.1624 1,906,171,856 2018-05-31
1810 2018-06-05 879,933,764 0 46.1624 1,906,171,856 2018-05-31
1811 2018-06-04 879,933,764 -34,000 46.1624 1,906,171,856 2018-05-31
1812 2018-06-01 879,967,764 24,000 46.1641 1,906,171,856 2018-05-31
1813 2018-05-31 879,943,764 2,000 46.1629 1,906,171,856 2018-05-31
1814 2018-05-30 879,941,764 -10,000 46.1628 1,906,171,856 2018-04-30
1815 2018-05-29 879,951,764 170,000 46.1633 1,906,171,856 2018-04-30
1816 2018-05-28 879,781,764 0 46.1544 1,906,171,856 2018-04-30
1817 2018-05-25 879,781,764 255,600 46.1544 1,906,171,856 2018-04-30
1818 2018-05-24 879,526,164 0 46.1410 1,906,171,856 2018-04-30
1819 2018-05-23 879,526,164 44,500 46.1410 1,906,171,856 2018-04-30
1820 2018-05-21 879,481,664 32,000 46.1386 1,906,171,856 2018-04-30
1821 2018-05-18 879,449,664 0 46.1370 1,906,171,856 2018-04-30
1822 2018-05-17 879,449,664 497,690 46.1370 1,906,171,856 2018-04-30
1823 2018-05-16 878,951,974 0 46.1108 1,906,171,856 2018-04-30
1824 2018-05-15 878,951,974 20,000 46.1108 1,906,171,856 2018-04-30
1825 2018-05-14 878,931,974 2,000 46.1098 1,906,171,856 2018-04-30
1826 2018-05-11 878,929,974 0 46.1097 1,906,171,856 2018-04-30
1827 2018-05-10 878,929,974 306,000 46.1097 1,906,171,856 2018-04-30
1828 2018-05-09 878,623,974 30,000 46.0936 1,906,171,856 2018-04-30
1829 2018-05-08 878,593,974 0 46.0921 1,906,171,856 2018-04-30
1830 2018-05-07 878,593,974 30,000 46.0921 1,906,171,856 2018-04-30
1831 2018-05-04 878,563,974 0 46.0905 1,906,171,856 2018-04-30
1832 2018-05-03 878,563,974 30,000 46.0905 1,906,171,856 2018-04-30
1833 2018-05-02 878,533,974 16,000 46.0889 1,906,171,856 2018-04-30
1834 2018-04-30 878,517,974 100,000 46.0881 1,906,171,856 2018-04-30
1835 2018-04-27 878,417,974 -36,000 46.0828 1,906,171,856 2018-03-31
1836 2018-04-26 878,453,974 -6,000 46.0847 1,906,171,856 2018-03-31
1837 2018-04-25 878,459,974 -78,000 46.0850 1,906,171,856 2018-03-31
1838 2018-04-24 878,537,974 0 46.0891 1,906,171,856 2018-03-31
1839 2018-04-23 878,537,974 -2,000 46.0891 1,906,171,856 2018-03-31
1840 2018-04-20 878,539,974 0 46.0892 1,906,171,856 2018-03-31
1841 2018-04-19 878,539,974 -79,993 46.0892 1,906,171,856 2018-03-31
1842 2018-04-18 878,619,967 0 46.0934 1,906,171,856 2018-03-31
1843 2018-04-17 878,619,967 626,000 46.0934 1,906,171,856 2018-03-31
1844 2018-04-16 877,993,967 0 46.0606 1,906,171,856 2018-03-31
1845 2018-04-13 877,993,967 29,230 46.0606 1,906,171,856 2018-03-31
1846 2018-04-12 877,964,737 -40,000 46.0591 1,906,171,856 2018-03-31
1847 2018-04-11 878,004,737 0 46.0612 1,906,171,856 2018-03-31
1848 2018-04-10 878,004,737 -19,554 46.0612 1,906,171,856 2018-03-31
1849 2018-04-09 878,024,291 -4,000 46.0622 1,906,171,856 2018-03-31
1850 2018-04-06 878,028,291 -68,000 46.0624 1,906,171,856 2018-03-31
1851 2018-04-04 878,096,291 0 46.0660 1,906,171,856 2018-03-31
1852 2018-04-03 878,096,291 -428,000 46.0660 1,906,171,856 2018-03-31
1853 2018-03-29 878,524,291 -52,000 46.0884 1,906,171,856 2018-02-28
1854 2018-03-28 878,576,291 -168,000 46.0911 1,906,171,856 2018-02-28
1855 2018-03-27 878,744,291 16,000 46.1000 1,906,171,856 2018-02-28
1856 2018-03-26 878,728,291 -48,000 46.0991 1,906,171,856 2018-02-28
1857 2018-03-23 878,776,291 -102,000 46.1016 1,906,171,856 2018-02-28
1858 2018-03-22 878,878,291 634,000 46.1070 1,906,171,856 2018-02-28
1859 2018-03-21 878,244,291 -68,000 46.0737 1,906,171,856 2018-02-28
1860 2018-03-20 878,312,291 46,000 46.0773 1,906,171,856 2018-02-28
1861 2018-03-19 878,266,291 198,000 46.0749 1,906,171,856 2018-02-28
1862 2018-03-16 878,068,291 302,523 46.0645 1,906,171,856 2018-02-28
1863 2018-03-15 877,765,768 40,000 46.0486 1,906,171,856 2018-02-28
1864 2018-03-14 877,725,768 -64,000 46.0465 1,906,171,856 2018-02-28
1865 2018-03-13 877,789,768 0 46.0499 1,906,171,856 2018-02-28
1866 2018-03-12 877,789,768 76,000 46.0499 1,906,171,856 2018-02-28
1867 2018-03-09 877,713,768 30,000 46.0459 1,906,171,856 2018-02-28
1868 2018-03-08 877,683,768 8,000 46.0443 1,906,171,856 2018-02-28
1869 2018-03-07 877,675,768 0 46.0439 1,906,171,856 2018-02-28
1870 2018-03-06 877,675,768 30,000 46.0439 1,906,171,856 2018-02-28
1871 2018-03-05 877,645,768 112,000 46.0423 1,906,171,856 2018-02-28
1872 2018-03-02 877,533,768 0 46.0364 1,906,171,856 2018-02-28
1873 2018-03-01 877,533,768 -74,000 46.0364 1,906,171,856 2018-02-28
1874 2018-02-28 877,607,768 -30,000 46.0403 1,906,171,856 2018-02-28
1875 2018-02-27 877,637,768 292,000 46.0419 1,906,171,856 2018-01-31
1876 2018-02-26 877,345,768 350,251 46.0266 1,906,171,856 2018-01-31
1877 2018-02-23 876,995,517 0 46.0082 1,906,171,856 2018-01-31
1878 2018-02-22 876,995,517 -2,000 46.0082 1,906,171,856 2018-01-31
1879 2018-02-21 876,997,517 83,850 46.0083 1,906,171,856 2018-01-31
1880 2018-02-20 876,913,667 2,770 46.0039 1,906,171,856 2018-01-31
1881 2018-02-15 876,910,897 0 46.0038 1,906,171,856 2018-01-31
1882 2018-02-14 876,910,897 18,000 46.0038 1,906,171,856 2018-01-31
1883 2018-02-13 876,892,897 -282,000 46.0028 1,906,171,856 2018-01-31
1884 2018-02-12 877,174,897 -95,288 46.0176 1,906,171,856 2018-01-31
1885 2018-02-09 877,270,185 0 46.0226 1,906,171,856 2018-01-31
1886 2018-02-08 877,270,185 -64,000 46.0226 1,906,171,856 2018-01-31
1887 2018-02-07 877,334,185 -130,000 46.0260 1,906,171,856 2018-01-31
1888 2018-02-06 877,464,185 -90,000 46.0328 1,906,171,856 2018-01-31
1889 2018-02-05 877,554,185 48,000 46.0375 1,906,171,856 2018-01-31
1890 2018-02-02 877,506,185 -2,000 46.0350 1,906,171,856 2018-01-31
1891 2018-02-01 877,508,185 20,000 46.0351 1,906,171,856 2018-01-31
1892 2018-01-31 877,488,185 -43,000 46.0341 1,906,171,856 2018-01-31
1893 2018-01-30 877,531,185 0 46.0363 1,906,171,856 2017-12-31
1894 2018-01-29 877,531,185 -16,000 46.0363 1,906,171,856 2017-12-31
1895 2018-01-26 877,547,185 -232,000 46.0371 1,906,171,856 2017-12-31
1896 2018-01-25 877,779,185 332,000 46.0493 1,906,171,856 2017-12-31
1897 2018-01-24 877,447,185 80,000 46.0319 1,906,171,856 2017-12-31
1898 2018-01-23 877,367,185 386,000 46.0277 1,906,171,856 2017-12-31
1899 2018-01-22 876,981,185 -810,000 46.0075 1,906,171,856 2017-12-31
1900 2018-01-19 877,791,185 -1,476,000 46.0499 1,906,171,856 2017-12-31
1901 2018-01-18 879,267,185 -924,000 46.1274 1,906,171,856 2017-12-31
1902 2018-01-17 880,191,185 -862,737 46.1759 1,906,171,856 2017-12-31
1903 2018-01-16 881,053,922 1,652,565 46.2211 1,906,171,856 2017-12-31
1904 2018-01-15 879,401,357 -123,070 46.1344 1,906,171,856 2017-12-31
1905 2018-01-12 879,524,427 -355,890 46.1409 1,906,171,856 2017-12-31
1906 2018-01-11 879,880,317 -544,000 46.1595 1,906,171,856 2017-12-31
1907 2018-01-10 880,424,317 298,000 46.1881 1,906,171,856 2017-12-31
1908 2018-01-09 880,126,317 644,000 46.1725 1,906,171,856 2017-12-31
1909 2018-01-08 879,482,317 300,000 46.1387 1,906,171,856 2017-12-31
1910 2018-01-05 879,182,317 -100,000 46.1229 1,906,171,856 2017-12-31
1911 2018-01-04 879,282,317 2,930 46.1282 1,906,171,856 2017-12-31
1912 2018-01-03 879,279,387 25,410 46.1280 1,906,171,856 2017-12-31
1913 2018-01-02 879,253,977 4,000 46.1267 1,906,171,856 2017-12-31
1914 2017-12-29 879,249,977 -86,643 46.1265 1,906,171,856 2017-11-30
1915 2017-12-28 879,336,620 2,000 46.1310 1,906,171,856 2017-11-30
1916 2017-12-27 879,334,620 0 46.1309 1,906,171,856 2017-11-30
1917 2017-12-22 879,334,620 -2,317 46.1309 1,906,171,856 2017-11-30
1918 2017-12-21 879,336,937 10,779 46.1310 1,906,171,856 2017-11-30
1919 2017-12-20 879,326,158 30,000 46.1305 1,906,171,856 2017-11-30
1920 2017-12-19 879,296,158 136,000 46.1289 1,906,171,856 2017-11-30
1921 2017-12-18 879,160,158 770 46.1218 1,906,171,856 2017-11-30
1922 2017-12-15 879,159,388 6,000 46.1217 1,906,171,856 2017-11-30
1923 2017-12-14 879,153,388 2,000 46.1214 1,906,171,856 2017-11-30
1924 2017-12-13 879,151,388 206,000 46.1213 1,906,171,856 2017-11-30
1925 2017-12-12 878,945,388 2,000 46.1105 1,906,171,856 2017-11-30
1926 2017-12-11 878,943,388 -9,700 46.1104 1,906,171,856 2017-11-30
1927 2017-12-08 878,953,088 19,400 46.1109 1,906,171,856 2017-11-30
1928 2017-12-07 878,933,688 0 46.1099 1,906,171,856 2017-11-30
1929 2017-12-06 878,933,688 0 46.1099 1,906,171,856 2017-11-30
1930 2017-12-05 878,933,688 1,564 46.1099 1,906,171,856 2017-11-30
1931 2017-12-04 878,932,124 0 46.1098 1,906,171,856 2017-11-30
1932 2017-12-01 878,932,124 100,000 46.1098 1,906,171,856 2017-11-30
1933 2017-11-30 878,832,124 2,000 46.1046 1,906,171,856 2017-11-30
1934 2017-11-29 878,830,124 28,000 46.1045 1,906,171,856 2017-10-31
1935 2017-11-28 878,802,124 -2,000 46.1030 1,906,171,856 2017-10-31
1936 2017-11-27 878,804,124 0 46.1031 1,906,171,856 2017-10-31
1937 2017-11-24 878,804,124 40,406 46.1031 1,906,171,856 2017-10-31
1938 2017-11-23 878,763,718 0 46.1010 1,906,171,856 2017-10-31
1939 2017-11-22 878,763,718 41,070 46.1010 1,906,171,856 2017-10-31
1940 2017-11-21 878,722,648 0 46.0988 1,906,171,856 2017-10-31
1941 2017-11-20 878,722,648 60,848,000 46.0988 1,906,171,856 2017-10-31
1942 2017-11-17 817,874,648 167,383 42.9067 1,906,171,856 2017-10-31
1943 2017-11-16 817,707,265 6,914,000 42.8979 1,906,171,856 2017-10-31
1944 2017-11-15 810,793,265 30,000 42.5352 1,906,171,856 2017-10-31
1945 2017-11-14 810,763,265 142,000 42.5336 1,906,171,856 2017-10-31
1946 2017-11-13 810,621,265 20,000 42.5261 1,906,171,856 2017-10-31
1947 2017-11-10 810,601,265 20,000 42.5251 1,906,171,856 2017-10-31
1948 2017-11-09 810,581,265 66,000 42.5240 1,906,171,856 2017-10-31
1949 2017-11-08 810,515,265 2,000 42.5206 1,906,171,856 2017-10-31
1950 2017-11-07 810,513,265 20,000 42.5205 1,906,171,856 2017-10-31
1951 2017-11-06 810,493,265 -94,000 42.5194 1,906,171,856 2017-10-31
1952 2017-11-03 810,587,265 0 42.5244 1,906,171,856 2017-10-31
1953 2017-11-02 810,587,265 0 42.5244 1,906,171,856 2017-10-31
1954 2017-11-01 810,587,265 -168,000 42.5244 1,906,171,856 2017-10-31
1955 2017-10-31 810,755,265 0 42.5332 1,906,171,856 2017-10-31
1956 2017-10-30 810,755,265 -28,000 42.5332 1,906,171,856 2017-09-30
1957 2017-10-27 810,783,265 -2,806 42.5346 1,906,171,856 2017-09-30
1958 2017-10-26 810,786,071 0 42.5348 1,906,171,856 2017-09-30
1959 2017-10-25 810,786,071 276,000 42.5348 1,906,171,856 2017-09-30
1960 2017-10-24 810,510,071 -234,000 42.5203 1,906,171,856 2017-09-30
1961 2017-10-23 810,744,071 -192,000 42.5326 1,906,171,856 2017-09-30
1962 2017-10-20 810,936,071 -278,000 42.5427 1,906,171,856 2017-09-30
1963 2017-10-19 811,214,071 120,000 42.5572 1,906,171,856 2017-09-30
1964 2017-10-18 811,094,071 110,150 42.5509 1,906,171,856 2017-09-30
1965 2017-10-17 810,983,921 361,700 42.5452 1,906,171,856 2017-09-30
1966 2017-10-16 810,622,221 -22,000 42.5262 1,906,171,856 2017-09-30
1967 2017-10-13 810,644,221 -68,000 42.5273 1,906,171,856 2017-09-30
1968 2017-10-12 810,712,221 30,000 42.5309 1,906,171,856 2017-09-30
1969 2017-10-11 810,682,221 40,000 42.5293 1,906,171,856 2017-09-30
1970 2017-10-10 810,642,221 -154,000 42.5272 1,906,171,856 2017-09-30
1971 2017-10-09 810,796,221 22,000 42.5353 1,906,171,856 2017-09-30
1972 2017-10-06 810,774,221 68,000 42.5342 1,906,171,856 2017-09-30
1973 2017-10-04 810,706,221 266,160 42.5306 1,906,171,856 2017-09-30
1974 2017-10-03 810,440,061 6,000 42.5166 1,906,171,856 2017-09-30
1975 2017-09-29 810,434,061 310,962 42.5163 1,906,171,856 2017-08-31
1976 2017-09-28 810,123,099 -558,310 42.5000 1,906,171,856 2017-08-31
1977 2017-09-27 810,681,409 -170,000 42.5293 1,906,171,856 2017-08-31
1978 2017-09-26 810,851,409 0 42.5382 1,906,171,856 2017-08-31
1979 2017-09-25 810,851,409 0 42.5382 1,906,171,856 2017-08-31
1980 2017-09-22 810,851,409 0 42.5382 1,906,171,856 2017-08-31
1981 2017-09-21 810,851,409 0 42.5382 1,906,171,856 2017-08-31
1982 2017-09-20 810,851,409 0 42.5382 1,906,171,856 2017-08-31
1983 2017-09-19 810,851,409 0 42.5382 1,906,171,856 2017-08-31
1984 2017-09-18 810,851,409 -54,000 42.5382 1,906,171,856 2017-08-31
1985 2017-09-15 810,905,409 0 42.5410 1,906,171,856 2017-08-31
1986 2017-09-14 810,905,409 0 42.5410 1,906,171,856 2017-08-31
1987 2017-09-13 810,905,409 0 42.5410 1,906,171,856 2017-08-31
1988 2017-09-12 810,905,409 0 42.5410 1,906,171,856 2017-08-31
1989 2017-09-11 810,905,409 0 42.5410 1,906,171,856 2017-08-31
1990 2017-09-08 810,905,409 0 42.5410 1,906,171,856 2017-08-31
1991 2017-09-07 810,905,409 0 42.5410 1,906,171,856 2017-08-31
1992 2017-09-06 810,905,409 0 42.5410 1,906,171,856 2017-08-31
1993 2017-09-05 810,905,409 0 42.5410 1,906,171,856 2017-08-31
1994 2017-09-04 810,905,409 0 42.5410 1,906,171,856 2017-08-31
1995 2017-09-01 810,905,409 0 42.5410 1,906,171,856 2017-08-31
1996 2017-08-31 810,905,409 0 42.5410 1,906,171,856 2017-08-31
1997 2017-08-30 810,905,409 0 42.5410 1,906,171,856 2017-07-31
1998 2017-08-29 810,905,409 0 42.5410 1,906,171,856 2017-07-31
1999 2017-08-28 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2000 2017-08-25 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2001 2017-08-24 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2002 2017-08-23 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2003 2017-08-22 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2004 2017-08-21 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2005 2017-08-18 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2006 2017-08-17 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2007 2017-08-16 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2008 2017-08-15 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2009 2017-08-14 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2010 2017-08-11 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2011 2017-08-10 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2012 2017-08-09 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2013 2017-08-08 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2014 2017-08-07 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2015 2017-08-04 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2016 2017-08-03 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2017 2017-08-02 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2018 2017-08-01 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2019 2017-07-31 810,905,409 0 42.5410 1,906,171,856 2017-07-31
2020 2017-07-28 810,905,409 0 42.5410 1,906,171,856 2017-06-30
2021 2017-07-27 810,905,409 0 42.5410 1,906,171,856 2017-06-30
2022 2017-07-26 810,905,409 0 42.5410 1,906,171,856 2017-06-30
2023 2017-07-25 810,905,409 0 42.5410 1,906,171,856 2017-06-30
2024 2017-07-24 810,905,409 0 42.5410 1,906,171,856 2017-06-30
2025 2017-07-21 810,905,409 0 42.5410 1,906,171,856 2017-06-30
2026 2017-07-20 810,905,409 0 42.5410 1,906,171,856 2017-06-30
2027 2017-07-19 810,905,409 0 42.5410 1,906,171,856 2017-06-30
2028 2017-07-18 810,905,409 0 42.5410 1,906,171,856 2017-06-30
2029 2017-07-17 810,905,409 0 42.5410 1,906,171,856 2017-06-30
2030 2017-07-14 810,905,409 0 42.5410 1,906,171,856 2017-06-30
2031 2017-07-13 810,905,409 0 42.5410 1,906,171,856 2017-06-30
2032 2017-07-12 810,905,409 0 42.5410 1,906,171,856 2017-06-30
2033 2017-07-11 810,905,409 0 42.5410 1,906,171,856 2017-06-30
2034 2017-07-10 810,905,409 0 42.5410 1,906,171,856 2017-06-30
2035 2017-07-07 810,905,409 0 42.5410 1,906,171,856 2017-06-30
2036 2017-07-06 810,905,409 0 42.5410 1,906,171,856 2017-06-30
2037 2017-07-05 810,905,409 0 42.5410 1,906,171,856 2017-06-30
2038 2017-07-04 810,905,409 0 42.5410 1,906,171,856 2017-06-30
2039 2017-07-03 810,905,409 -6,914,523 42.5410 1,906,171,856 2017-06-30
2040 2017-06-30 817,819,932 0 42.9038 1,906,171,856 2017-06-30
2041 2017-06-29 817,819,932 0 42.9038 1,906,171,856 2017-05-31
2042 2017-06-28 817,819,932 0 42.9038 1,906,171,856 2017-05-31
2043 2017-06-27 817,819,932 0 42.9038 1,906,171,856 2017-05-31
2044 2017-06-26 817,819,932 136,000 42.9038 1,906,171,856 2017-05-31
2045 2017-06-23 817,683,932 0 42.8967 1,906,171,856 2017-05-31
2046 2017-06-22 817,683,932 17,118 42.8967 1,906,171,856 2017-05-31
2047 2017-06-21 817,666,814 44,000 42.8958 1,906,171,856 2017-05-31
2048 2017-06-20 817,622,814 0 42.8934 1,906,171,856 2017-05-31
2049 2017-06-19 817,622,814 -38,000 42.8934 1,906,171,856 2017-05-31
2050 2017-06-16 817,660,814 0 42.8954 1,906,171,856 2017-05-31
2051 2017-06-15 817,660,814 22,000 42.8954 1,906,171,856 2017-05-31
2052 2017-06-14 817,638,814 34,000 42.8943 1,906,171,856 2017-05-31
2053 2017-06-13 817,604,814 6,492 42.8925 1,906,171,856 2017-05-31
2054 2017-06-12 817,598,322 26,000 42.8922 1,906,171,856 2017-05-31
2055 2017-06-09 817,572,322 -4,000 42.8908 1,906,171,856 2017-05-31
2056 2017-06-08 817,576,322 -60,884,000 42.8910 1,906,171,856 2017-05-31
2057 2017-06-07 878,460,322 -300,000 46.0851 1,906,171,856 2017-05-31
2058 2017-06-06 878,760,322 -86,000 46.1008 1,906,171,856 2017-05-31
2059 2017-06-05 878,846,322 -22,000 46.1053 1,906,171,856 2017-05-31
2060 2017-06-02 878,868,322 406,000 46.1065 1,906,171,856 2017-05-31
2061 2017-06-01 878,462,322 390,000 46.0852 1,906,171,856 2017-05-31
2062 2017-05-31 878,072,322 -8,000 46.0647 1,906,171,856 2017-05-31
2063 2017-05-29 878,080,322 0 46.0651 1,906,171,856 2017-04-30
2064 2017-05-26 878,080,322 58,000 46.0651 1,906,171,856 2017-04-30
2065 2017-05-25 878,022,322 -204,000 46.0621 1,906,171,856 2017-04-30
2066 2017-05-24 878,226,322 0 46.0728 1,906,171,856 2017-04-30
2067 2017-05-23 878,226,322 332,000 46.0728 1,906,171,856 2017-04-30
2068 2017-05-22 877,894,322 0 46.0554 1,906,171,856 2017-04-30
2069 2017-05-19 877,894,322 -20,000 46.0554 1,906,171,856 2017-04-30
2070 2017-05-18 877,914,322 30,000 46.0564 1,906,171,856 2017-04-30
2071 2017-05-17 877,884,322 22,000 46.0548 1,906,171,856 2017-04-30
2072 2017-05-16 877,862,322 0 46.0537 1,906,171,856 2017-04-30
2073 2017-05-15 877,862,322 174,000 46.0537 1,906,171,856 2017-04-30
2074 2017-05-12 877,688,322 26,363 46.0446 1,906,171,856 2017-04-30
2075 2017-05-11 877,661,959 70,000 46.0432 1,906,171,856 2017-04-30
2076 2017-05-10 877,591,959 102,000 46.0395 1,906,171,856 2017-04-30
2077 2017-05-09 877,489,959 68,000 46.0341 1,906,171,856 2017-04-30
2078 2017-05-08 877,421,959 30,000 46.0306 1,906,171,856 2017-04-30
2079 2017-05-05 877,391,959 -74,000 46.0290 1,906,171,856 2017-04-30
2080 2017-05-04 877,465,959 -30,436 46.0329 1,906,171,856 2017-04-30
2081 2017-05-02 877,496,395 113,000 46.0345 1,906,171,856 2017-04-30
2082 2017-04-28 877,383,395 -30,000 46.0286 1,906,171,856 2017-03-31
2083 2017-04-27 877,413,395 -106,225 46.0301 1,906,171,856 2017-03-31
2084 2017-04-26 877,519,620 -244,000 46.0357 1,906,171,856 2017-03-31
2085 2017-04-25 877,763,620 0 46.0485 1,906,171,856 2017-03-31
2086 2017-04-24 877,763,620 0 46.0485 1,906,171,856 2017-03-31
2087 2017-04-21 877,763,620 28,000 46.0485 1,906,171,856 2017-03-31
2088 2017-04-20 877,735,620 -270,000 46.0470 1,906,171,856 2017-03-31
2089 2017-04-19 878,005,620 2,000 46.0612 1,906,171,856 2017-03-31
2090 2017-04-18 878,003,620 4,000 46.0611 1,906,171,856 2017-03-31
2091 2017-04-13 877,999,620 0 46.0609 1,906,171,856 2017-03-31
2092 2017-04-12 877,999,620 -558,000 46.0609 1,906,171,856 2017-03-31
2093 2017-04-11 878,557,620 -68,000 46.0902 1,906,171,856 2017-03-31
2094 2017-04-10 878,625,620 -926,000 46.0937 1,906,171,856 2017-03-31
2095 2017-04-07 879,551,620 -2,000 46.1423 1,906,171,856 2017-03-31
2096 2017-04-06 879,553,620 -50,869 46.1424 1,906,171,856 2017-03-31
2097 2017-04-05 879,604,489 -108,000 46.1451 1,906,171,856 2017-03-31
2098 2017-04-03 879,712,489 -66,000 46.1507 1,906,171,856 2017-03-31
2099 2017-03-31 879,778,489 0 46.1542 1,906,171,856 2017-03-31
2100 2017-03-30 879,778,489 0 46.1542 1,906,171,856 2017-02-28
2101 2017-03-29 879,778,489 -190,000 46.1542 1,906,171,856 2017-02-28
2102 2017-03-28 879,968,489 -102,816 46.1642 1,906,171,856 2017-02-28
2103 2017-03-27 880,071,305 -193,615 46.1696 1,906,171,856 2017-02-28
2104 2017-03-24 880,264,920 -87,946,266 46.1797 1,906,171,856 2017-02-28
2105 2017-03-23 968,211,186 88,000 50.7935 1,906,171,856 2017-02-28
2106 2017-03-22 968,123,186 -394,000 50.7889 1,906,171,856 2017-02-28
2107 2017-03-21 968,517,186 308,000 50.8095 1,906,171,856 2017-02-28
2108 2017-03-20 968,209,186 123,194 50.7934 1,906,171,856 2017-02-28
2109 2017-03-17 968,085,992 30,000 50.7869 1,906,171,856 2017-02-28
2110 2017-03-16 968,055,992 0 50.7853 1,906,171,856 2017-02-28
2111 2017-03-15 968,055,992 -14,000 50.7853 1,906,171,856 2017-02-28
2112 2017-03-14 968,069,992 -69,599 50.7861 1,906,171,856 2017-02-28
2113 2017-03-13 968,139,591 -518,000 50.7897 1,906,171,856 2017-02-28
2114 2017-03-10 968,657,591 817,240 50.8169 1,906,171,856 2017-02-28
2115 2017-03-09 967,840,351 92,000 50.7740 1,906,171,856 2017-02-28
2116 2017-03-08 967,748,351 119,615 50.7692 1,906,171,856 2017-02-28
2117 2017-03-07 967,628,736 -34,300 50.7629 1,906,171,856 2017-02-28
2118 2017-03-06 967,663,036 126,000 50.7647 1,906,171,856 2017-02-28
2119 2017-03-03 967,537,036 82,000 50.7581 1,906,171,856 2017-02-28
2120 2017-03-02 967,455,036 -190,000 50.7538 1,906,171,856 2017-02-28
2121 2017-03-01 967,645,036 -6,000 50.7638 1,906,171,856 2017-02-28
2122 2017-02-28 967,651,036 -152,000 50.7641 1,906,171,856 2017-02-28
2123 2017-02-27 967,803,036 -438,000 50.7721 1,906,171,856 2017-01-31
2124 2017-02-24 968,241,036 -398,000 50.7951 1,906,171,856 2017-01-31
2125 2017-02-23 968,639,036 -392,450 50.8159 1,906,171,856 2017-01-31
2126 2017-02-22 969,031,486 -184,000 50.8365 1,906,171,856 2017-01-31
2127 2017-02-21 969,215,486 -238,000 50.8462 1,906,171,856 2017-01-31
2128 2017-02-20 969,453,486 -846,000 50.8587 1,906,171,856 2017-01-31
2129 2017-02-17 970,299,486 -196,000 50.9030 1,906,171,856 2017-01-31
2130 2017-02-16 970,495,486 0 50.9133 1,906,171,856 2017-01-31
2131 2017-02-15 970,495,486 -110,000 50.9133 1,906,171,856 2017-01-31
2132 2017-02-14 970,605,486 -98,000 50.9191 1,906,171,856 2017-01-31
2133 2017-02-13 970,703,486 -1,403,940 50.9242 1,906,171,856 2017-01-31
2134 2017-02-10 972,107,426 94,000 50.9979 1,906,171,856 2017-01-31
2135 2017-02-09 972,013,426 -62,000 50.9930 1,906,171,856 2017-01-31
2136 2017-02-08 972,075,426 -444,000 50.9962 1,906,171,856 2017-01-31
2137 2017-02-07 972,519,426 20,000 51.0195 1,906,171,856 2017-01-31
2138 2017-02-06 972,499,426 -200,000 51.0185 1,906,171,856 2017-01-31
2139 2017-02-03 972,699,426 0 51.0289 1,906,171,856 2017-01-31
2140 2017-02-02 972,699,426 -134,000 51.0289 1,906,171,856 2017-01-31
2141 2017-02-01 972,833,426 260,000 51.0360 1,906,171,856 2017-01-31
2142 2017-01-27 972,573,426 0 51.0223 1,906,171,856 2016-12-31
2143 2017-01-26 972,573,426 -34,000 51.0223 1,906,171,856 2016-12-31
2144 2017-01-25 972,607,426 0 51.0241 1,906,171,856 2016-12-31
2145 2017-01-24 972,607,426 0 51.0241 1,906,171,856 2016-12-31
2146 2017-01-23 972,607,426 -150,000 51.0241 1,906,171,856 2016-12-31
2147 2017-01-20 972,757,426 24,000 51.0320 1,906,171,856 2016-12-31
2148 2017-01-19 972,733,426 204,104 51.0307 1,906,171,856 2016-12-31
2149 2017-01-18 972,529,322 15,208 51.0200 1,906,171,856 2016-12-31
2150 2017-01-17 972,514,114 238,000 51.0192 1,906,171,856 2016-12-31
2151 2017-01-16 972,276,114 706,000 51.0067 1,906,171,856 2016-12-31
2152 2017-01-13 971,570,114 -552,000 50.9697 1,906,171,856 2016-12-31
2153 2017-01-12 972,122,114 -864,000 50.9987 1,906,171,856 2016-12-31
2154 2017-01-11 972,986,114 -1,178,000 51.0440 1,906,171,856 2016-12-31
2155 2017-01-10 974,164,114 -504,000 51.1058 1,906,171,856 2016-12-31
2156 2017-01-09 974,668,114 -454,000 51.1322 1,906,171,856 2016-12-31
2157 2017-01-06 975,122,114 232,000 51.1560 1,906,171,856 2016-12-31
2158 2017-01-05 974,890,114 36,000 51.1439 1,906,171,856 2016-12-31
2159 2017-01-04 974,854,114 4,000 51.1420 1,906,171,856 2016-12-31
2160 2017-01-03 974,850,114 -60,000 51.1418 1,906,171,856 2016-12-31
2161 2016-12-30 974,910,114 -130,000 51.1449 1,906,171,856 2016-11-30
2162 2016-12-29 975,040,114 -226,000 51.1517 1,906,171,856 2016-11-30
2163 2016-12-28 975,266,114 144,000 51.1636 1,906,171,856 2016-11-30
2164 2016-12-23 975,122,114 388,000 51.1560 1,906,171,856 2016-11-30
2165 2016-12-22 974,734,114 10,000 51.1357 1,906,171,856 2016-11-30
2166 2016-12-21 974,724,114 162,000 51.1352 1,906,171,856 2016-11-30
2167 2016-12-20 974,562,114 -256,000 51.1267 1,906,171,856 2016-11-30
2168 2016-12-19 974,818,114 -50,887 51.1401 1,906,171,856 2016-11-30
2169 2016-12-16 974,869,001 26,000 51.1428 1,906,171,856 2016-11-30
2170 2016-12-15 974,843,001 -198,460 51.1414 1,906,171,856 2016-11-30
2171 2016-12-14 975,041,461 8,000 51.1518 1,906,171,856 2016-11-30
2172 2016-12-13 975,033,461 -37,239 51.1514 1,906,171,856 2016-11-30
2173 2016-12-12 975,070,700 -32,000 51.1533 1,906,171,856 2016-11-30
2174 2016-12-09 975,102,700 36,000 51.1550 1,906,171,856 2016-11-30
2175 2016-12-08 975,066,700 148,000 51.1531 1,906,171,856 2016-11-30
2176 2016-12-07 974,918,700 -110,888 51.1454 1,906,171,856 2016-11-30
2177 2016-12-06 975,029,588 -130,000 51.1512 1,906,171,856 2016-11-30
2178 2016-12-05 975,159,588 -52,000 51.1580 1,906,171,856 2016-11-30
2179 2016-12-02 975,211,588 403,850 51.1607 1,906,171,856 2016-11-30
2180 2016-12-01 974,807,738 80,737 51.1396 1,906,171,856 2016-11-30
2181 2016-11-30 974,727,001 290,000 51.1353 1,906,171,856 2016-11-30
2182 2016-11-29 974,437,001 77,996,462 51.1201 1,906,171,856 2016-10-31
2183 2016-11-28 896,440,539 -744,944 47.0283 1,906,171,856 2016-10-31
2184 2016-11-25 897,185,483 -70,000 47.0674 1,906,171,856 2016-10-31
2185 2016-11-24 897,255,483 -612,000 47.0711 1,906,171,856 2016-10-31
2186 2016-11-23 897,867,483 360,000 47.1032 1,906,171,856 2016-10-31
2187 2016-11-22 897,507,483 -176,000 47.0843 1,906,171,856 2016-10-31
2188 2016-11-21 897,683,483 138,000 47.0935 1,906,171,856 2016-10-31
2189 2016-11-18 897,545,483 -582,000 47.0863 1,906,171,856 2016-10-31
2190 2016-11-17 898,127,483 -126,000 47.1168 1,906,171,856 2016-10-31
2191 2016-11-16 898,253,483 384,000 47.1234 1,906,171,856 2016-10-31
2192 2016-11-15 897,869,483 -86,300 47.1033 1,906,171,856 2016-10-31
2193 2016-11-14 897,955,783 208,000 47.1078 1,906,171,856 2016-10-31
2194 2016-11-11 897,747,783 -614,000 47.0969 1,906,171,856 2016-10-31
2195 2016-11-10 898,361,783 258,000 47.1291 1,906,171,856 2016-10-31
2196 2016-11-09 898,103,783 -942,000 47.1156 1,906,171,856 2016-10-31
2197 2016-11-08 899,045,783 -5,178,000 47.1650 1,906,171,856 2016-10-31
2198 2016-11-07 904,223,783 -700,000 47.4366 1,906,171,856 2016-10-31
2199 2016-11-04 904,923,783 158,532,000 47.4734 1,906,171,856 2016-10-31
2200 2016-11-03 746,391,783 -710,000 39.1566 1,906,171,856 2016-10-31
2201 2016-11-02 747,101,783 -152,000 39.1938 1,906,171,856 2016-10-31
2202 2016-11-01 747,253,783 -714,000 39.2018 1,906,171,856 2016-10-31
2203 2016-10-31 747,967,783 -16,000 39.2393 1,906,171,856 2016-10-31
2204 2016-10-28 747,983,783 56,000 39.2401 1,906,171,856 2016-09-30
2205 2016-10-27 747,927,783 -150,000 39.2372 1,906,171,856 2016-09-30
2206 2016-10-26 748,077,783 -36,000 39.2450 1,906,171,856 2016-09-30
2207 2016-10-25 748,113,783 -18,000 39.2469 1,906,171,856 2016-09-30
2208 2016-10-24 748,131,783 42,310 39.2479 1,906,171,856 2016-09-30
2209 2016-10-21 748,089,473 0 39.2456 1,906,171,856 2016-09-30
2210 2016-10-20 748,089,473 -304,000 39.2456 1,906,171,856 2016-09-30
2211 2016-10-19 748,393,473 -438,000 39.2616 1,906,171,856 2016-09-30
2212 2016-10-18 748,831,473 -410,806 39.2846 1,906,171,856 2016-09-30
2213 2016-10-17 749,242,279 116,000 39.3061 1,906,171,856 2016-09-30
2214 2016-10-14 749,126,279 -766,000 39.3000 1,906,171,856 2016-09-30
2215 2016-10-13 749,892,279 -962,000 39.3402 1,906,171,856 2016-09-30
2216 2016-10-12 750,854,279 -254,000 39.3907 1,906,171,856 2016-09-30
2217 2016-10-11 751,108,279 -366,000 39.4040 1,906,171,856 2016-09-30
2218 2016-10-07 751,474,279 -2,254,000 39.4232 1,906,171,856 2016-09-30
2219 2016-10-06 753,728,279 -252,000 39.5415 1,906,171,856 2016-09-30
2220 2016-10-05 753,980,279 -1,030,000 39.5547 1,906,171,856 2016-09-30
2221 2016-10-04 755,010,279 -266,000 39.6087 1,906,171,856 2016-09-30
2222 2016-10-03 755,276,279 -242,400 39.6227 1,906,171,856 2016-09-30
2223 2016-09-30 755,518,679 -206,310 39.6354 1,906,171,856 2016-09-30
2224 2016-09-29 755,724,989 -310,000 39.6462 1,906,171,856 2016-09-26
2225 2016-09-28 756,034,989 30,000 39.6625 1,906,171,856 2016-09-26
2226 2016-09-27 756,004,989 190,000 39.6609 1,906,171,856 2016-09-26
2227 2016-09-26 755,814,989 114,000 39.6509 1,906,171,856 2016-09-26
2228 2016-09-23 755,700,989 28,000 47.5689 1,588,643,856 2016-08-31
2229 2016-09-22 755,672,989 0 47.5672 1,588,643,856 2016-08-31
2230 2016-09-21 755,672,989 -50,000 47.5672 1,588,643,856 2016-08-31
2231 2016-09-20 755,722,989 -168,000 47.5703 1,588,643,856 2016-08-31
2232 2016-09-19 755,890,989 -250,000 47.5809 1,588,643,856 2016-08-31
2233 2016-09-15 756,140,989 -14,000 47.5966 1,588,643,856 2016-08-31
2234 2016-09-14 756,154,989 -126,000 47.5975 1,588,643,856 2016-08-31
2235 2016-09-13 756,280,989 -220,000 47.6054 1,588,643,856 2016-08-31
2236 2016-09-12 756,500,989 -26,000 47.6193 1,588,643,856 2016-08-31
2237 2016-09-09 756,526,989 -22,000 47.6209 1,588,643,856 2016-08-31
2238 2016-09-08 756,548,989 -152,000 47.6223 1,588,643,856 2016-08-31
2239 2016-09-07 756,700,989 -64,000 47.6319 1,588,643,856 2016-08-31
2240 2016-09-06 756,764,989 -66,000 47.6359 1,588,643,856 2016-08-31
2241 2016-09-05 756,830,989 -27,100 47.6401 1,588,643,856 2016-08-31
2242 2016-09-02 756,858,089 10,000 47.6418 1,588,643,856 2016-08-31
2243 2016-09-01 756,848,089 -34,000 47.6411 1,588,643,856 2016-08-31
2244 2016-08-31 756,882,089 28,000 47.6433 1,588,643,856 2016-08-31
2245 2016-08-30 756,854,089 -2,000 47.6415 1,588,643,856 2016-07-31
2246 2016-08-29 756,856,089 0 47.6416 1,588,643,856 2016-07-31
2247 2016-08-26 756,856,089 -64,000 47.6416 1,588,643,856 2016-07-31
2248 2016-08-25 756,920,089 -70,000 47.6457 1,588,643,856 2016-07-31
2249 2016-08-24 756,990,089 3,194 47.6501 1,588,643,856 2016-07-31
2250 2016-08-23 756,986,895 -2,000 47.6499 1,588,643,856 2016-07-31
2251 2016-08-22 756,988,895 182,000 47.6500 1,588,643,856 2016-07-31
2252 2016-08-19 756,806,895 -206,000 47.6385 1,588,643,856 2016-07-31
2253 2016-08-18 757,012,895 -120,000 47.6515 1,588,643,856 2016-07-31
2254 2016-08-17 757,132,895 -71,615 47.6591 1,588,643,856 2016-07-31
2255 2016-08-16 757,204,510 94,000 47.6636 1,588,643,856 2016-07-31
2256 2016-08-15 757,110,510 231,625 47.6577 1,588,643,856 2016-07-31
2257 2016-08-12 756,878,885 1,202,000 47.6431 1,588,643,856 2016-07-31
2258 2016-08-11 755,676,885 128,000 47.5674 1,588,643,856 2016-07-31
2259 2016-08-10 755,548,885 -48,000 47.5594 1,588,643,856 2016-07-31
2260 2016-08-09 755,596,885 -56,000 47.5624 1,588,643,856 2016-07-31
2261 2016-08-08 755,652,885 4,000 47.5659 1,588,643,856 2016-07-31
2262 2016-08-05 755,648,885 0 47.5657 1,588,643,856 2016-07-31
2263 2016-08-04 755,648,885 -69,000 47.5657 1,588,643,856 2016-07-31
2264 2016-08-03 755,717,885 -213,499 47.5700 1,588,643,856 2016-07-31
2265 2016-08-02 755,931,384 0 47.5834 1,588,643,856 2016-07-31
2266 2016-08-01 755,931,384 -292,000 47.5834 1,588,643,856 2016-07-31
2267 2016-07-29 756,223,384 -194,000 47.6018 1,588,643,856 2016-06-30
2268 2016-07-28 756,417,384 110,000 47.6140 1,588,643,856 2016-06-30
2269 2016-07-27 756,307,384 -40,000 47.6071 1,588,643,856 2016-06-30
2270 2016-07-26 756,347,384 60,000 47.6096 1,588,643,856 2016-06-30
2271 2016-07-25 756,287,384 7,730 47.6058 1,588,643,856 2016-06-30
2272 2016-07-22 756,279,654 -376,000 47.6054 1,588,643,856 2016-06-30
2273 2016-07-21 756,655,654 -8,280,000 47.6290 1,588,643,856 2016-06-30
2274 2016-07-20 764,935,654 -1,706,460 48.1502 1,588,643,856 2016-06-30
2275 2016-07-19 766,642,114 -1,160,000 48.2576 1,588,643,856 2016-06-30
2276 2016-07-18 767,802,114 -848,000 48.3307 1,588,643,856 2016-06-30
2277 2016-07-15 768,650,114 -1,203,305 48.3840 1,588,643,856 2016-06-30
2278 2016-07-14 769,853,419 -942,000 48.4598 1,588,643,856 2016-06-30
2279 2016-07-13 770,795,419 -1,820,000 48.5191 1,588,643,856 2016-06-30
2280 2016-07-12 772,615,419 -5,658,000 48.6336 1,588,643,856 2016-06-30
2281 2016-07-11 778,273,419 -20,000 48.9898 1,588,643,856 2016-06-30
2282 2016-07-08 778,293,419 -80,000 48.9911 1,588,643,856 2016-06-30
2283 2016-07-07 778,373,419 -200,000 48.9961 1,588,643,856 2016-06-30
2284 2016-07-06 778,573,419 -112,000 49.0087 1,588,643,856 2016-06-30
2285 2016-07-05 778,685,419 -718,000 49.0157 1,588,643,856 2016-06-30
2286 2016-07-04 779,403,419 -850,000 49.0609 1,588,643,856 2016-06-30
2287 2016-06-30 780,253,419 -20,000 49.1144 1,588,643,856 2016-06-30
2288 2016-06-29 780,273,419 78,000 49.1157 1,588,643,856 2016-05-31
2289 2016-06-28 780,195,419 -115,808 49.1108 1,588,643,856 2016-05-31
2290 2016-06-27 780,311,227 1,004,000 49.1181 1,588,643,856 2016-05-31
2291 2016-06-24 779,307,227 28,000 49.0549 1,588,643,856 2016-05-31
2292 2016-06-23 779,279,227 -276,000 49.0531 1,588,643,856 2016-05-31
2293 2016-06-22 779,555,227 0 49.0705 1,588,643,856 2016-05-31
2294 2016-06-21 779,555,227 28,000 49.0705 1,588,643,856 2016-05-31
2295 2016-06-20 779,527,227 130,000 49.0687 1,588,643,856 2016-05-31
2296 2016-06-17 779,397,227 0 49.0605 1,588,643,856 2016-05-31
2297 2016-06-16 779,397,227 0 49.0605 1,588,643,856 2016-05-31
2298 2016-06-15 779,397,227 -26,000 49.0605 1,588,643,856 2016-05-31
2299 2016-06-14 779,423,227 40,000 49.0622 1,588,643,856 2016-05-31
2300 2016-06-13 779,383,227 4,000 49.0597 1,588,643,856 2016-05-31
2301 2016-06-10 779,379,227 -40,000 49.0594 1,588,643,856 2016-05-31
2302 2016-06-08 779,419,227 -2,000 49.0619 1,588,643,856 2016-05-31
2303 2016-06-07 779,421,227 16,000 49.0620 1,588,643,856 2016-05-31
2304 2016-06-06 779,405,227 -1,144,000 49.0610 1,588,643,856 2016-05-31
2305 2016-06-03 780,549,227 -42,000 49.1331 1,588,643,856 2016-05-31
2306 2016-06-02 780,591,227 -2,000 49.1357 1,588,643,856 2016-05-31
2307 2016-06-01 780,593,227 288,000 49.1358 1,588,643,856 2016-05-31
2308 2016-05-31 780,305,227 154,000 49.1177 1,588,643,856 2016-05-31
2309 2016-05-30 780,151,227 -24,000 49.1080 1,588,643,856 2016-04-30
2310 2016-05-27 780,175,227 -462,000 49.1095 1,588,643,856 2016-04-30
2311 2016-05-26 780,637,227 -6,000 49.1386 1,588,643,856 2016-04-30
2312 2016-05-25 780,643,227 -246,000 49.1390 1,588,643,856 2016-04-30
2313 2016-05-24 780,889,227 -10,000 49.1545 1,588,643,856 2016-04-30
2314 2016-05-23 780,899,227 -226,000 49.1551 1,588,643,856 2016-04-30
2315 2016-05-20 781,125,227 -102,000 49.1693 1,588,643,856 2016-04-30
2316 2016-05-19 781,227,227 168,000 49.1757 1,588,643,856 2016-04-30
2317 2016-05-18 781,059,227 100,000 49.1652 1,588,643,856 2016-04-30
2318 2016-05-17 780,959,227 -12,000 49.1589 1,588,643,856 2016-04-30
2319 2016-05-16 780,971,227 4,000 49.1596 1,588,643,856 2016-04-30
2320 2016-05-13 780,967,227 -168,000 49.1594 1,588,643,856 2016-04-30
2321 2016-05-12 781,135,227 10,000 49.1699 1,588,643,856 2016-04-30
2322 2016-05-11 781,125,227 -210,000 49.1693 1,588,643,856 2016-04-30
2323 2016-05-10 781,335,227 0 49.1825 1,588,643,856 2016-04-30
2324 2016-05-09 781,335,227 10,000 49.1825 1,588,643,856 2016-04-30
2325 2016-05-06 781,325,227 23,194 49.1819 1,588,643,856 2016-04-30
2326 2016-05-05 781,302,033 39,612 49.1804 1,588,643,856 2016-04-30
2327 2016-05-04 781,262,421 0 49.1779 1,588,643,856 2016-04-30
2328 2016-05-03 781,262,421 0 49.1779 1,588,643,856 2016-04-30
2329 2016-04-29 781,262,421 0 49.1779 1,588,643,856 2016-03-31
2330 2016-04-28 781,262,421 -20,000 49.1779 1,588,643,856 2016-03-31
2331 2016-04-27 781,282,421 -28,000 49.1792 1,588,643,856 2016-03-31
2332 2016-04-26 781,310,421 28,000 49.1810 1,588,643,856 2016-03-31
2333 2016-04-25 781,282,421 -38,000 49.1792 1,588,643,856 2016-03-31
2334 2016-04-22 781,320,421 100,000 49.1816 1,588,643,856 2016-03-31
2335 2016-04-21 781,220,421 -4,310 49.1753 1,588,643,856 2016-03-31
2336 2016-04-20 781,224,731 30,000 49.1756 1,588,643,856 2016-03-31
2337 2016-04-19 781,194,731 -893,729 49.1737 1,588,643,856 2016-03-31
2338 2016-04-18 782,088,460 -32,000 49.2299 1,588,643,856 2016-03-31
2339 2016-04-15 782,120,460 -376,000 49.2320 1,588,643,856 2016-03-31
2340 2016-04-14 782,496,460 0 49.2556 1,588,643,856 2016-03-31
2341 2016-04-13 782,496,460 0 49.2556 1,588,643,856 2016-03-31
2342 2016-04-12 782,496,460 56,000 49.2556 1,588,643,856 2016-03-31
2343 2016-04-11 782,440,460 512,000 49.2521 1,588,643,856 2016-03-31
2344 2016-04-08 781,928,460 -22,000 49.2199 1,588,643,856 2016-03-31
2345 2016-04-07 781,950,460 -18,000 49.2213 1,588,643,856 2016-03-31
2346 2016-04-06 781,968,460 522,388 49.2224 1,588,643,856 2016-03-31
2347 2016-04-05 781,446,072 -28,310 49.1895 1,588,643,856 2016-03-31
2348 2016-04-01 781,474,382 -18,000 49.1913 1,588,643,856 2016-03-31
2349 2016-03-31 781,492,382 156,000 49.1924 1,588,643,856 2016-03-31
2350 2016-03-30 781,336,382 -244,000 49.1826 1,588,643,856 2016-02-29
2351 2016-03-29 781,580,382 -72,000 49.1980 1,588,643,856 2016-02-29
2352 2016-03-24 781,652,382 70,000 49.2025 1,588,643,856 2016-02-29
2353 2016-03-23 781,582,382 0 49.1981 1,588,643,856 2016-02-29
2354 2016-03-22 781,582,382 -76,000 49.1981 1,588,643,856 2016-02-29
2355 2016-03-21 781,658,382 2,002 49.2029 1,588,643,856 2016-02-29
2356 2016-03-18 781,656,380 4,001 49.2027 1,588,643,856 2016-02-29
2357 2016-03-17 781,652,379 -154,000 49.2025 1,588,643,856 2016-02-29
2358 2016-03-16 781,806,379 -320,000 49.2122 1,588,643,856 2016-02-29
2359 2016-03-15 782,126,379 -23,999 49.2323 1,588,643,856 2016-02-29
2360 2016-03-14 782,150,378 -199,998 49.2338 1,588,643,856 2016-02-29
2361 2016-03-11 782,350,376 60,000 49.2464 1,588,643,856 2016-02-29
2362 2016-03-10 782,290,376 -80,000 49.2427 1,588,643,856 2016-02-29
2363 2016-03-09 782,370,376 -18,000 49.2477 1,588,643,856 2016-02-29
2364 2016-03-08 782,388,376 176,294,813 49.2488 1,588,643,856 2016-02-29
2365 2016-03-07 606,093,563 -32,000 38.1516 1,588,643,856 2016-02-29
2366 2016-03-04 606,125,563 -4,000 38.1536 1,588,643,856 2016-02-29
2367 2016-03-03 606,129,563 -46,000 38.1539 1,588,643,856 2016-02-29
2368 2016-03-02 606,175,563 -54,000 38.1568 1,588,643,856 2016-02-29
2369 2016-03-01 606,229,563 -10,000 38.1602 1,588,643,856 2016-02-29
2370 2016-02-29 606,239,563 2,000 38.1608 1,588,643,856 2016-02-29
2371 2016-02-26 606,237,563 -20,000 38.1607 1,588,643,856 2016-01-31
2372 2016-02-25 606,257,563 -100,000 38.1620 1,588,643,856 2016-01-31
2373 2016-02-24 606,357,563 26,000 38.1683 1,588,643,856 2016-01-31
2374 2016-02-23 606,331,563 -10,000 38.1666 1,588,643,856 2016-01-31
2375 2016-02-22 606,341,563 -20,000 38.1672 1,588,643,856 2016-01-31
2376 2016-02-19 606,361,563 10,000 38.1685 1,588,643,856 2016-01-31
2377 2016-02-18 606,351,563 -40,000 38.1679 1,588,643,856 2016-01-31
2378 2016-02-17 606,391,563 10,000 38.1704 1,588,643,856 2016-01-31
2379 2016-02-16 606,381,563 45,420 38.1698 1,588,643,856 2016-01-31
2380 2016-02-15 606,336,143 0 38.1669 1,588,643,856 2016-01-31
2381 2016-02-12 606,336,143 -40,000 38.1669 1,588,643,856 2016-01-31
2382 2016-02-11 606,376,143 -2,000 38.1694 1,588,643,856 2016-01-31
2383 2016-02-05 606,378,143 82,000 38.1695 1,588,643,856 2016-01-31
2384 2016-02-04 606,296,143 0 38.1644 1,588,643,856 2016-01-31
2385 2016-02-03 606,296,143 2,000 38.1644 1,588,643,856 2016-01-31
2386 2016-02-02 606,294,143 0 38.1643 1,588,643,856 2016-01-31
2387 2016-02-01 606,294,143 -148,000 38.1643 1,588,643,856 2016-01-31
2388 2016-01-29 606,442,143 -100,000 38.1736 1,588,643,856 2015-12-31
2389 2016-01-28 606,542,143 0 38.1799 1,588,643,856 2015-12-31
2390 2016-01-27 606,542,143 -250,000 38.1799 1,588,643,856 2015-12-31
2391 2016-01-26 606,792,143 -66,000 38.1956 1,588,643,856 2015-12-31
2392 2016-01-25 606,858,143 -192,000 38.1998 1,588,643,856 2015-12-31
2393 2016-01-22 607,050,143 90,000 38.2118 1,588,643,856 2015-12-31
2394 2016-01-21 606,960,143 0 38.2062 1,588,643,856 2015-12-31
2395 2016-01-20 606,960,143 92,000 38.2062 1,588,643,856 2015-12-31
2396 2016-01-19 606,868,143 12,000 38.2004 1,588,643,856 2015-12-31
2397 2016-01-18 606,856,143 -52,000 38.1996 1,588,643,856 2015-12-31
2398 2016-01-15 606,908,143 -178,000 38.2029 1,588,643,856 2015-12-31
2399 2016-01-14 607,086,143 116,000 38.2141 1,588,643,856 2015-12-31
2400 2016-01-13 606,970,143 260,000 38.2068 1,588,643,856 2015-12-31
2401 2016-01-12 606,710,143 54,000 38.1904 1,588,643,856 2015-12-31
2402 2016-01-11 606,656,143 82,000 38.1870 1,588,643,856 2015-12-31
2403 2016-01-08 606,574,143 -108,000 38.1819 1,588,643,856 2015-12-31
2404 2016-01-07 606,682,143 54,000 38.1887 1,588,643,856 2015-12-31
2405 2016-01-06 606,628,143 180,000 38.1853 1,588,643,856 2015-12-31
2406 2016-01-05 606,448,143 532,192 38.1740 1,588,643,856 2015-12-31
2407 2016-01-04 605,915,951 -6,150 38.1405 1,588,643,856 2015-12-31
2408 2015-12-31 605,922,101 0 38.1408 1,588,643,856 2015-12-31
2409 2015-12-30 605,922,101 -42,000 38.1408 1,588,643,856 2015-11-30
2410 2015-12-29 605,964,101 14,000 38.1435 1,588,643,856 2015-11-30
2411 2015-12-28 605,950,101 -2,000 38.1426 1,588,643,856 2015-11-30
2412 2015-12-24 605,952,101 0 38.1427 1,588,643,856 2015-11-30
2413 2015-12-23 605,952,101 34,000 38.1427 1,588,643,856 2015-11-30
2414 2015-12-22 605,918,101 68,000 38.1406 1,588,643,856 2015-11-30
2415 2015-12-21 605,850,101 92,100 38.1363 1,588,643,856 2015-11-30
2416 2015-12-18 605,758,001 -60,000 38.1305 1,588,643,856 2015-11-30
2417 2015-12-17 605,818,001 -68,000 38.1343 1,588,643,856 2015-11-30
2418 2015-12-16 605,886,001 1,372,000 38.1386 1,588,643,856 2015-11-30
2419 2015-12-15 604,514,001 784,662 38.0522 1,588,643,856 2015-11-30
2420 2015-12-14 603,729,339 -11,302 38.0028 1,588,643,856 2015-11-30
2421 2015-12-11 603,740,641 30,662 38.0035 1,588,643,856 2015-11-30
2422 2015-12-10 603,709,979 34,000 38.0016 1,588,643,856 2015-11-30
2423 2015-12-09 603,675,979 -78,800 37.9995 1,588,643,856 2015-11-30
2424 2015-12-08 603,754,779 -88,000 38.0044 1,588,643,856 2015-11-30
2425 2015-12-07 603,842,779 3,122,000 38.0100 1,588,643,856 2015-11-30
2426 2015-12-04 600,720,779 160,000 37.8134 1,588,643,856 2015-11-30
2427 2015-12-03 600,560,779 -2,000 37.8034 1,588,643,856 2015-11-30
2428 2015-12-02 600,562,779 1,038,000 37.8035 1,588,643,856 2015-11-30
2429 2015-12-01 599,524,779 -112,000 37.7381 1,588,643,856 2015-11-30
2430 2015-11-30 599,636,779 0 37.7452 1,588,643,856 2015-11-30
2431 2015-11-27 599,636,779 184,000 37.7452 1,588,643,856 2015-10-31
2432 2015-11-26 599,452,779 -2,000 37.7336 1,588,643,856 2015-10-31
2433 2015-11-25 599,454,779 -90,000 37.7337 1,588,643,856 2015-10-31
2434 2015-11-24 599,544,779 0 37.7394 1,588,643,856 2015-10-31
2435 2015-11-23 599,544,779 -101,266 37.7394 1,588,643,856 2015-10-31
2436 2015-11-20 599,646,045 -2,628 37.7458 1,588,643,856 2015-10-31
2437 2015-11-19 599,648,673 34,000 37.7459 1,588,643,856 2015-10-31
2438 2015-11-18 599,614,673 -6,000 37.7438 1,588,643,856 2015-10-31
2439 2015-11-17 599,620,673 120,000 37.7442 1,588,643,856 2015-10-31
2440 2015-11-16 599,500,673 28,321 37.7366 1,588,643,856 2015-10-31
2441 2015-11-13 599,472,352 14,000 37.7348 1,588,643,856 2015-10-31
2442 2015-11-12 599,458,352 208,000 37.7340 1,588,643,856 2015-10-31
2443 2015-11-11 599,250,352 -8,000 37.7209 1,588,643,856 2015-10-31
2444 2015-11-10 599,258,352 -44,000 37.7214 1,588,643,856 2015-10-31
2445 2015-11-09 599,302,352 -42,000 37.7241 1,588,643,856 2015-10-31
2446 2015-11-06 599,344,352 14,000 37.7268 1,588,643,856 2015-10-31
2447 2015-11-05 599,330,352 490,000 37.7259 1,588,643,856 2015-10-31
2448 2015-11-04 598,840,352 -98,000 37.6951 1,588,643,856 2015-10-31
2449 2015-11-03 598,938,352 -14,000 37.7012 1,588,643,856 2015-10-31
2450 2015-11-02 598,952,352 -14,000 37.7021 1,588,643,856 2015-10-31
2451 2015-10-30 598,966,352 -92,000 37.7030 1,588,643,856 2015-09-30
2452 2015-10-29 599,058,352 -76,000 37.7088 1,588,643,856 2015-09-30
2453 2015-10-28 599,134,352 6,000 37.7136 1,588,643,856 2015-09-30
2454 2015-10-27 599,128,352 0 37.7132 1,588,643,856 2015-09-30
2455 2015-10-26 599,128,352 -138,250 37.7132 1,588,643,856 2015-09-30
2456 2015-10-23 599,266,602 -348,000 37.7219 1,588,643,856 2015-09-30
2457 2015-10-22 599,614,602 870,000 37.7438 1,588,643,856 2015-09-30
2458 2015-10-20 598,744,602 -132,000 37.6890 1,588,643,856 2015-09-30
2459 2015-10-19 598,876,602 56,000 37.6973 1,588,643,856 2015-09-30
2460 2015-10-16 598,820,602 -84,000 37.6938 1,588,643,856 2015-09-30
2461 2015-10-15 598,904,602 -600,000 37.6991 1,588,643,856 2015-09-30
2462 2015-10-14 599,504,602 864,000 37.7369 1,588,643,856 2015-09-30
2463 2015-10-13 598,640,602 -38,460 37.6825 1,588,643,856 2015-09-30
2464 2015-10-12 598,679,062 -78,000 37.6849 1,588,643,856 2015-09-30
2465 2015-10-09 598,757,062 66,000 37.6898 1,588,643,856 2015-09-30
2466 2015-10-08 598,691,062 120,000 37.6857 1,588,643,856 2015-09-30
2467 2015-10-07 598,571,062 -36,000 37.6781 1,588,643,856 2015-09-30
2468 2015-10-06 598,607,062 -2,000 37.6804 1,588,643,856 2015-09-30
2469 2015-10-05 598,609,062 44,000 37.6805 1,588,643,856 2015-09-30
2470 2015-10-02 598,565,062 20,000 37.6777 1,588,643,856 2015-09-30
2471 2015-09-30 598,545,062 550,000 37.6765 1,588,643,856 2015-09-30
2472 2015-09-29 597,995,062 1,008,000 37.6419 1,588,643,856 2015-08-31
2473 2015-09-25 596,987,062 152,000 37.5784 1,588,643,856 2015-08-31
2474 2015-09-24 596,835,062 -6,000 37.5688 1,588,643,856 2015-08-31
2475 2015-09-23 596,841,062 -58,000 37.5692 1,588,643,856 2015-08-31
2476 2015-09-22 596,899,062 -219,840 37.5729 1,588,643,856 2015-08-31
2477 2015-09-21 597,118,902 -4,000 37.5867 1,588,643,856 2015-08-31
2478 2015-09-18 597,122,902 -39,230 37.5870 1,588,643,856 2015-08-31
2479 2015-09-17 597,162,132 20,000 37.5894 1,588,643,856 2015-08-31
2480 2015-09-16 597,142,132 -48,000 37.5882 1,588,643,856 2015-08-31
2481 2015-09-15 597,190,132 27,900 37.5912 1,588,643,856 2015-08-31
2482 2015-09-14 597,162,232 138,000 37.5894 1,588,643,856 2015-08-31
2483 2015-09-11 597,024,232 68,000 37.5807 1,588,643,856 2015-08-31
2484 2015-09-10 596,956,232 294,000 37.5765 1,588,643,856 2015-08-31
2485 2015-09-09 596,662,232 10,000 37.5580 1,588,643,856 2015-08-31
2486 2015-09-08 596,652,232 -64,000 37.5573 1,588,643,856 2015-08-31
2487 2015-09-07 596,716,232 -230,000 37.5614 1,588,643,856 2015-08-31
2488 2015-09-04 596,946,232 -126,000 37.5758 1,588,643,856 2015-08-31
2489 2015-09-02 597,072,232 -976,000 37.5838 1,588,643,856 2015-08-31
2490 2015-09-01 598,048,232 -166,000 37.6452 1,588,643,856 2015-08-31
2491 2015-08-31 598,214,232 -166,000 37.6557 1,588,643,856 2015-08-31
2492 2015-08-28 598,380,232 -34,000 37.6661 1,588,643,856 2015-08-14
2493 2015-08-27 598,414,232 -322,000 37.6682 1,588,643,856 2015-08-14
2494 2015-08-26 598,736,232 -78,276,000 37.6885 1,588,643,856 2015-08-14
2495 2015-08-25 677,012,232 -384,000 42.6157 1,588,643,856 2015-08-14
2496 2015-08-24 677,396,232 290,000 42.6399 1,588,643,856 2015-08-14
2497 2015-08-21 677,106,232 -230,000 42.6217 1,588,643,856 2015-08-14
2498 2015-08-20 677,336,232 95,951 42.6361 1,588,643,856 2015-08-14
2499 2015-08-19 677,240,281 -500,500 42.6301 1,588,643,856 2015-08-14
2500 2015-08-18 677,740,781 318,000 42.6616 1,588,643,856 2015-08-14
2501 2015-08-17 677,422,781 -3,166,000 42.6416 1,588,643,856 2015-08-14
2502 2015-08-14 680,588,781 -590,000 42.8409 1,588,643,856 2015-08-14
2503 2015-08-13 681,178,781 -58,806 42.9050 1,587,643,856 2015-07-31
2504 2015-08-12 681,237,587 -250,000 42.9087 1,587,643,856 2015-07-31
2505 2015-08-11 681,487,587 -4,000 42.9245 1,587,643,856 2015-07-31
2506 2015-08-10 681,491,587 300,000 42.9247 1,587,643,856 2015-07-31
2507 2015-08-07 681,191,587 -234,000 42.9058 1,587,643,856 2015-07-31
2508 2015-08-06 681,425,587 1,176,000 42.9206 1,587,643,856 2015-07-31
2509 2015-08-05 680,249,587 1,588,000 42.8465 1,587,643,856 2015-07-31
2510 2015-08-04 678,661,587 344,000 42.7465 1,587,643,856 2015-07-31
2511 2015-08-03 678,317,587 117,000 42.7248 1,587,643,856 2015-07-31
2512 2015-07-31 678,200,587 28,644 42.7174 1,587,643,856 2015-07-31
2513 2015-07-30 678,171,943 74,186,000 42.7156 1,587,643,856 2015-06-30
2514 2015-07-29 603,985,943 -729,530 38.0429 1,587,643,856 2015-06-30
2515 2015-07-28 604,715,473 -800,000 38.0889 1,587,643,856 2015-06-30
2516 2015-07-27 605,515,473 112,000 38.1393 1,587,643,856 2015-06-30
2517 2015-07-24 605,403,473 -24,000 38.1322 1,587,643,856 2015-06-30
2518 2015-07-23 605,427,473 -6,000 38.1337 1,587,643,856 2015-06-30
2519 2015-07-22 605,433,473 138,000 38.1341 1,587,643,856 2015-06-30
2520 2015-07-21 605,295,473 -162,000 38.1254 1,587,643,856 2015-06-30
2521 2015-07-20 605,457,473 -72,000 38.1356 1,587,643,856 2015-06-30
2522 2015-07-17 605,529,473 32,000 38.1401 1,587,643,856 2015-06-30
2523 2015-07-16 605,497,473 188,000 38.1381 1,587,643,856 2015-06-30
2524 2015-07-15 605,309,473 956,000 38.1263 1,587,643,856 2015-06-30
2525 2015-07-14 604,353,473 624,000 38.0661 1,587,643,856 2015-06-30
2526 2015-07-13 603,729,473 -714,000 38.0268 1,587,643,856 2015-06-30
2527 2015-07-10 604,443,473 80,000 38.0717 1,587,643,856 2015-06-30
2528 2015-07-09 604,363,473 88,000 38.0667 1,587,643,856 2015-06-30
2529 2015-07-08 604,275,473 -119,128 38.0611 1,587,643,856 2015-06-30
2530 2015-07-07 604,394,601 403,028 38.0687 1,587,643,856 2015-06-30
2531 2015-07-06 603,991,573 322,972 38.0433 1,587,643,856 2015-06-30
2532 2015-07-03 603,668,601 -236,000 38.0229 1,587,643,856 2015-06-30
2533 2015-07-02 603,904,601 -180,859 38.0378 1,587,643,856 2015-06-30
2534 2015-06-30 604,085,460 -236,000 38.0492 1,587,643,856 2015-06-30
2535 2015-06-29 604,321,460 90,000 45.3829 1,331,605,815 2015-05-31
2536 2015-06-26 604,231,460 -156,000 45.3762 1,331,605,815 2015-05-31
2537 2015-06-25 604,387,460 -498,948 45.3879 1,331,605,815 2015-05-31
2538 2015-06-24 604,886,408 -474,881 45.4253 1,331,605,815 2015-05-31
2539 2015-06-23 605,361,289 -349,846 45.4610 1,331,605,815 2015-05-31
2540 2015-06-22 605,711,135 -44,768 45.4873 1,331,605,815 2015-05-31
2541 2015-06-19 605,755,903 416,388 45.4906 1,331,605,815 2015-05-31
2542 2015-06-18 605,339,515 1,061,944 45.4594 1,331,605,815 2015-05-31
2543 2015-06-17 604,277,571 -217,530 45.3796 1,331,605,815 2015-05-31
2544 2015-06-16 604,495,101 -1,135,612 45.3959 1,331,605,815 2015-05-31
2545 2015-06-15 605,630,713 3,911,616 45.4812 1,331,605,815 2015-05-31
2546 2015-06-12 601,719,097 1,250,000 45.1875 1,331,605,815 2015-05-31
2547 2015-06-11 600,469,097 -552,000 45.0936 1,331,605,815 2015-05-31
2548 2015-06-10 601,021,097 -832,000 45.1351 1,331,605,815 2015-05-31
2549 2015-06-09 601,853,097 138,000 45.1975 1,331,605,815 2015-05-31
2550 2015-06-08 601,715,097 -530,000 45.1872 1,331,605,815 2015-05-31
2551 2015-06-05 602,245,097 21,575,000 45.2270 1,331,605,815 2015-05-31
2552 2015-06-04 580,670,097 1,415,525 43.6068 1,331,605,815 2015-05-31
2553 2015-06-03 579,254,572 518,027 43.5005 1,331,605,815 2015-05-31
2554 2015-06-02 578,736,545 32,000 43.4616 1,331,605,815 2015-05-31
2555 2015-06-01 578,704,545 -306,000 43.4591 1,331,605,815 2015-05-31
2556 2015-05-29 579,010,545 -26,000 43.4821 1,331,605,815 2015-04-30
2557 2015-05-28 579,036,545 -2,096,872 43.4841 1,331,605,815 2015-04-30
2558 2015-05-27 581,133,417 1,758,000 43.6415 1,331,605,815 2015-04-30
2559 2015-05-26 579,375,417 -288,000 43.5095 1,331,605,815 2015-04-30
2560 2015-05-22 579,663,417 7,117,440 43.5312 1,331,605,815 2015-04-30
2561 2015-05-21 572,545,977 62,000 42.9967 1,331,605,815 2015-04-30
2562 2015-05-20 572,483,977 944,000 42.9920 1,331,605,815 2015-04-30
2563 2015-05-19 571,539,977 -694,000 42.9211 1,331,605,815 2015-04-30
2564 2015-05-18 572,233,977 -162,000 42.9732 1,331,605,815 2015-04-30
2565 2015-05-15 572,395,977 -72,000 42.9854 1,331,605,815 2015-04-30
2566 2015-05-14 572,467,977 -46,000 42.9908 1,331,605,815 2015-04-30
2567 2015-05-13 572,513,977 -438,000 42.9943 1,331,605,815 2015-04-30
2568 2015-05-12 572,951,977 -532,000 43.0271 1,331,605,815 2015-04-30
2569 2015-05-11 573,483,977 440,000 43.0671 1,331,605,815 2015-04-30
2570 2015-05-08 573,043,977 2,824,000 43.0341 1,331,605,815 2015-04-30
2571 2015-05-07 570,219,977 -38,000 42.8220 1,331,605,815 2015-04-30
2572 2015-05-06 570,257,977 862,400 42.8248 1,331,605,815 2015-04-30
2573 2015-05-05 569,395,577 2,158,080 42.7601 1,331,605,815 2015-04-30
2574 2015-05-04 567,237,497 -16,000 42.5980 1,331,605,815 2015-04-30
2575 2015-04-30 567,253,497 -490,000 42.5992 1,331,605,815 2015-04-30
2576 2015-04-29 567,743,497 1,530,000 42.6360 1,331,605,815 2015-03-31
2577 2015-04-28 566,213,497 40,000 42.5211 1,331,605,815 2015-03-31
2578 2015-04-27 566,173,497 464,000 42.5181 1,331,605,815 2015-03-31
2579 2015-04-24 565,709,497 -139,500 42.4833 1,331,605,815 2015-03-31
2580 2015-04-23 565,848,997 -18,000 42.4937 1,331,605,815 2015-03-31
2581 2015-04-22 565,866,997 466,000 42.4951 1,331,605,815 2015-03-31
2582 2015-04-21 565,400,997 174,526 42.4601 1,331,605,815 2015-03-31
2583 2015-04-20 565,226,471 -380,000 42.4470 1,331,605,815 2015-03-31
2584 2015-04-17 565,606,471 -172,000 42.4755 1,331,605,815 2015-03-31
2585 2015-04-16 565,778,471 -610,000 42.4884 1,331,605,815 2015-03-31
2586 2015-04-15 566,388,471 372,000 42.5342 1,331,605,815 2015-03-31
2587 2015-04-14 566,016,471 208,000 42.5063 1,331,605,815 2015-03-31
2588 2015-04-13 565,808,471 430,000 42.4907 1,331,605,815 2015-03-31
2589 2015-04-10 565,378,471 -375,262 42.4584 1,331,605,815 2015-03-31
2590 2015-04-09 565,753,733 0 42.4866 1,331,605,815 2015-03-31
2591 2015-04-08 565,753,733 -548,000 42.4866 1,331,605,815 2015-03-31
2592 2015-04-02 566,301,733 -548,000 42.5277 1,331,605,815 2015-03-31
2593 2015-04-01 566,849,733 0 42.5689 1,331,605,815 2015-03-31
2594 2015-03-31 566,849,733 50,000 42.5689 1,331,605,815 2015-03-31
2595 2015-03-30 566,799,733 76,000 42.5651 1,331,605,815 2015-02-28
2596 2015-03-27 566,723,733 106,000 42.5594 1,331,605,815 2015-02-28
2597 2015-03-26 566,617,733 -223,521 42.5515 1,331,605,815 2015-02-28
2598 2015-03-25 566,841,254 68,000 42.5682 1,331,605,815 2015-02-28
2599 2015-03-24 566,773,254 -1,454,000 42.5631 1,331,605,815 2015-02-28
2600 2015-03-23 568,227,254 -1,810,000 42.6723 1,331,605,815 2015-02-28
2601 2015-03-20 570,037,254 -404,150 42.8083 1,331,605,815 2015-02-28
2602 2015-03-19 570,441,404 0 42.8386 1,331,605,815 2015-02-28
2603 2015-03-18 570,441,404 0 42.8386 1,331,605,815 2015-02-28
2604 2015-03-17 570,441,404 -340,000 42.8386 1,331,605,815 2015-02-28
2605 2015-03-16 570,781,404 -1,925 42.8641 1,331,605,815 2015-02-28
2606 2015-03-13 570,783,329 -108,075 42.8643 1,331,605,815 2015-02-28
2607 2015-03-12 570,891,404 20,000 42.8724 1,331,605,815 2015-02-28
2608 2015-03-11 570,871,404 -134,168 42.8709 1,331,605,815 2015-02-28
2609 2015-03-10 571,005,572 -24,000 42.8810 1,331,605,815 2015-02-28
2610 2015-03-09 571,029,572 10,000 42.8828 1,331,605,815 2015-02-28
2611 2015-03-06 571,019,572 -38,000 42.8820 1,331,605,815 2015-02-28
2612 2015-03-05 571,057,572 -10,000 42.8849 1,331,605,815 2015-02-28
2613 2015-03-04 571,067,572 -1,121,933 42.8856 1,331,605,815 2015-02-28
2614 2015-03-03 572,189,505 -314,000 42.9699 1,331,605,815 2015-02-28
2615 2015-03-02 572,503,505 6,000 42.9935 1,331,605,815 2015-02-28
2616 2015-02-27 572,497,505 92,000 42.9930 1,331,605,815 2015-01-31
2617 2015-02-26 572,405,505 -1,170,000 42.9861 1,331,605,815 2015-01-31
2618 2015-02-25 573,575,505 0 43.0740 1,331,605,815 2015-01-31
2619 2015-02-24 573,575,505 -145,925 43.0740 1,331,605,815 2015-01-31
2620 2015-02-23 573,721,430 34,000 43.0849 1,331,605,815 2015-01-31
2621 2015-02-18 573,687,430 0 43.0824 1,331,605,815 2015-01-31
2622 2015-02-17 573,687,430 -98,000 43.0824 1,331,605,815 2015-01-31
2623 2015-02-16 573,785,430 -2,740,000 43.0897 1,331,605,815 2015-01-31
2624 2015-02-13 576,525,430 -2,756,000 43.2955 1,331,605,815 2015-01-31
2625 2015-02-12 579,281,430 163,700 43.5025 1,331,605,815 2015-01-31
2626 2015-02-11 579,117,730 18,000 43.4902 1,331,605,815 2015-01-31
2627 2015-02-10 579,099,730 -137,038 43.4888 1,331,605,815 2015-01-31
2628 2015-02-09 579,236,768 0 43.4991 1,331,605,815 2015-01-31
2629 2015-02-06 579,236,768 -44,000 43.4991 1,331,605,815 2015-01-31
2630 2015-02-05 579,280,768 -16,000 43.5024 1,331,605,815 2015-01-31
2631 2015-02-04 579,296,768 -60,000 43.5036 1,331,605,815 2015-01-31
2632 2015-02-03 579,356,768 32,000 43.5081 1,331,605,815 2015-01-31
2633 2015-02-02 579,324,768 -162,000 43.5057 1,331,605,815 2015-01-31
2634 2015-01-30 579,486,768 -96,150 43.5179 1,331,605,815 2014-12-31
2635 2015-01-29 579,582,918 238,000 43.5251 1,331,605,815 2014-12-31
2636 2015-01-28 579,344,918 6,000 43.5072 1,331,605,815 2014-12-31
2637 2015-01-27 579,338,918 -4,000 43.5068 1,331,605,815 2014-12-31
2638 2015-01-26 579,342,918 -146,000 43.5071 1,331,605,815 2014-12-31
2639 2015-01-23 579,488,918 -8,970,000 43.5181 1,331,605,815 2014-12-31
2640 2015-01-22 588,458,918 170,000 44.1917 1,331,605,815 2014-12-31
2641 2015-01-21 588,288,918 -532,000 44.1789 1,331,605,815 2014-12-31
2642 2015-01-20 588,820,918 22,000 44.2189 1,331,605,815 2014-12-31
2643 2015-01-19 588,798,918 -50,000 44.2172 1,331,605,815 2014-12-31
2644 2015-01-16 588,848,918 -112,000 44.2210 1,331,605,815 2014-12-31
2645 2015-01-15 588,960,918 239,401 44.2294 1,331,605,815 2014-12-31
2646 2015-01-14 588,721,517 -452,150 44.2114 1,331,605,815 2014-12-31
2647 2015-01-13 589,173,667 -212,148 44.2454 1,331,605,815 2014-12-31
2648 2015-01-12 589,385,815 -776,000 44.2613 1,331,605,815 2014-12-31
2649 2015-01-09 590,161,815 -1,232,000 44.3196 1,331,605,815 2014-12-31
2650 2015-01-08 591,393,815 -342,000 44.4121 1,331,605,815 2014-12-31
2651 2015-01-07 591,735,815 -200,000 44.4378 1,331,605,815 2014-12-31
2652 2015-01-06 591,935,815 -240,000 44.4528 1,331,605,815 2014-12-31
2653 2015-01-05 592,175,815 -1,448,000 44.4708 1,331,605,815 2014-12-31
2654 2015-01-02 593,623,815 12,000 44.5795 1,331,605,815 2014-12-31
2655 2014-12-31 593,611,815 0 44.5786 1,331,605,815 2014-12-31
2656 2014-12-30 593,611,815 -167,648 44.5786 1,331,605,815 2014-11-30
2657 2014-12-29 593,779,463 -49,335,608 44.5912 1,331,605,815 2014-11-30
2658 2014-12-24 643,115,071 0 48.2962 1,331,605,815 2014-11-30
2659 2014-12-23 643,115,071 80,000 48.2962 1,331,605,815 2014-11-30
2660 2014-12-22 643,035,071 127,044 48.2902 1,331,605,815 2014-11-30
2661 2014-12-19 642,908,027 -438,000 48.2807 1,331,605,815 2014-11-30
2662 2014-12-18 643,346,027 179,760 48.3135 1,331,605,815 2014-11-30
2663 2014-12-17 643,166,267 -96,000 48.3000 1,331,605,815 2014-11-30
2664 2014-12-16 643,262,267 250,000 48.3073 1,331,605,815 2014-11-30
2665 2014-12-15 643,012,267 18,000 48.2885 1,331,605,815 2014-11-30
2666 2014-12-12 642,994,267 172,000 48.2871 1,331,605,815 2014-11-30
2667 2014-12-11 642,822,267 424,000 48.2742 1,331,605,815 2014-11-30
2668 2014-12-10 642,398,267 746,000 48.2424 1,331,605,815 2014-11-30
2669 2014-12-09 641,652,267 154,000 48.1864 1,331,605,815 2014-11-30
2670 2014-12-08 641,498,267 34,000 48.1748 1,331,605,815 2014-11-30
2671 2014-12-05 641,464,267 322,104 48.1722 1,331,605,815 2014-11-30
2672 2014-12-04 641,142,163 1,366 48.1480 1,331,605,815 2014-11-30
2673 2014-12-03 641,140,797 -195,226 48.1479 1,331,605,815 2014-11-30
2674 2014-12-02 641,336,023 180,061 48.1626 1,331,605,815 2014-11-30
2675 2014-12-01 641,155,962 280,000 48.1491 1,331,605,815 2014-11-30
2676 2014-11-28 640,875,962 52,000 48.1281 1,331,605,815 2014-10-31
2677 2014-11-27 640,823,962 144,000 48.1241 1,331,605,815 2014-10-31
2678 2014-11-26 640,679,962 -428,000 48.1133 1,331,605,815 2014-10-31
2679 2014-11-25 641,107,962 701,166 48.1455 1,331,605,815 2014-10-31
2680 2014-11-24 640,406,796 2,084,000 48.0928 1,331,605,815 2014-10-31
2681 2014-11-21 638,322,796 386,000 47.9363 1,331,605,815 2014-10-31
2682 2014-11-20 637,936,796 -730,000 47.9073 1,331,605,815 2014-10-31
2683 2014-11-19 638,666,796 535,080 47.9622 1,331,605,815 2014-10-31
2684 2014-11-18 638,131,716 42,000 47.9220 1,331,605,815 2014-10-31
2685 2014-11-17 638,089,716 258,000 47.9188 1,331,605,815 2014-10-31
2686 2014-11-14 637,831,716 -102,000 47.8994 1,331,605,815 2014-10-31
2687 2014-11-13 637,933,716 86,000 47.9071 1,331,605,815 2014-10-31
2688 2014-11-12 637,847,716 -188,028 47.9006 1,331,605,815 2014-10-31
2689 2014-11-11 638,035,744 -218,000 47.9148 1,331,605,815 2014-10-31
2690 2014-11-10 638,253,744 88,000 47.9311 1,331,605,815 2014-10-31
2691 2014-11-07 638,165,744 -44,000 47.9245 1,331,605,815 2014-10-31
2692 2014-11-06 638,209,744 2,000 47.9278 1,331,605,815 2014-10-31
2693 2014-11-05 638,207,744 -62,000 47.9277 1,331,605,815 2014-10-31
2694 2014-11-04 638,269,744 132,000 47.9323 1,331,605,815 2014-10-31
2695 2014-11-03 638,137,744 92,000 47.9224 1,331,605,815 2014-10-31
2696 2014-10-31 638,045,744 150,000 47.9155 1,331,605,815 2014-10-31
2697 2014-10-30 637,895,744 0 49.8282 1,280,190,207 2014-09-30
2698 2014-10-29 637,895,744 -18,000 49.8282 1,280,190,207 2014-09-30
2699 2014-10-28 637,913,744 -1,410,000 49.8296 1,280,190,207 2014-09-30
2700 2014-10-27 639,323,744 -342,000 49.9397 1,280,190,207 2014-09-30
2701 2014-10-24 639,665,744 -178,000 49.9665 1,280,190,207 2014-09-30
2702 2014-10-23 639,843,744 1,566,724 49.9804 1,280,190,207 2014-09-30
2703 2014-10-22 638,277,020 438,000 49.8580 1,280,190,207 2014-09-30
2704 2014-10-21 637,839,020 2,466,000 49.8238 1,280,190,207 2014-09-30
2705 2014-10-20 635,373,020 3,042,000 49.6311 1,280,190,207 2014-09-30
2706 2014-10-17 632,331,020 -8,375 49.3935 1,280,190,207 2014-09-30
2707 2014-10-16 632,339,395 952,000 49.3942 1,280,190,207 2014-09-30
2708 2014-10-15 631,387,395 -1,132,000 49.3198 1,280,190,207 2014-09-30
2709 2014-10-14 632,519,395 370,000 49.4082 1,280,190,207 2014-09-30
2710 2014-10-13 632,149,395 -4,486,000 49.3793 1,280,190,207 2014-09-30
2711 2014-10-10 636,635,395 -8,640,280 49.7298 1,280,190,207 2014-09-30
2712 2014-10-09 645,275,675 47,734,112 50.4047 1,280,190,207 2014-09-30
2713 2014-10-08 597,541,563 -18,532,000 46.6760 1,280,190,207 2014-09-30
2714 2014-10-07 616,073,563 -842,000 48.1236 1,280,190,207 2014-09-30
2715 2014-10-06 616,915,563 -2,121,632 48.1894 1,280,190,207 2014-09-30
2716 2014-10-03 619,037,195 -1,012,000 48.3551 1,280,190,207 2014-09-30
2717 2014-09-30 620,049,195 1,590,000 48.4341 1,280,190,207 2014-09-30
2718 2014-09-29 618,459,195 -76,000 48.3099 1,280,190,207 2014-08-31
2719 2014-09-26 618,535,195 -650,000 48.3159 1,280,190,207 2014-08-31
2720 2014-09-25 619,185,195 -1,104,000 48.3667 1,280,190,207 2014-08-31
2721 2014-09-24 620,289,195 300,000 48.4529 1,280,190,207 2014-08-31
2722 2014-09-23 619,989,195 -550,000 48.4295 1,280,190,207 2014-08-31
2723 2014-09-22 620,539,195 41,564 48.4724 1,280,190,207 2014-08-31
2724 2014-09-19 620,497,631 -1,326,064 48.4692 1,280,190,207 2014-08-31
2725 2014-09-18 621,823,695 2,272,235 48.5728 1,280,190,207 2014-08-31
2726 2014-09-17 619,551,460 1,326,000 48.3953 1,280,190,207 2014-08-31
2727 2014-09-16 618,225,460 -196,000 48.2917 1,280,190,207 2014-08-31
2728 2014-09-15 618,421,460 4,134,000 48.3070 1,280,190,207 2014-08-31
2729 2014-09-12 614,287,460 348,000 47.9841 1,280,190,207 2014-08-31
2730 2014-09-11 613,939,460 874,000 47.9569 1,280,190,207 2014-08-31
2731 2014-09-10 613,065,460 1,652,000 47.8886 1,280,190,207 2014-08-31
2732 2014-09-08 611,413,460 4,314,000 47.7596 1,280,190,207 2014-08-31
2733 2014-09-05 607,099,460 -664,000 47.4226 1,280,190,207 2014-08-31
2734 2014-09-04 607,763,460 -60,000 47.4745 1,280,190,207 2014-08-31
2735 2014-09-03 607,823,460 130,000 47.4792 1,280,190,207 2014-08-31
2736 2014-09-02 607,693,460 -366,000 47.4690 1,280,190,207 2014-08-31
2737 2014-09-01 608,059,460 -230,000 47.4976 1,280,190,207 2014-08-31
2738 2014-08-29 608,289,460 -76,436 47.5156 1,280,190,207 2014-07-31
2739 2014-08-28 608,365,896 -82,000 47.5215 1,280,190,207 2014-07-31
2740 2014-08-27 608,447,896 -182,000 47.5279 1,280,190,207 2014-07-31
2741 2014-08-26 608,629,896 -66,000 47.5421 1,280,190,207 2014-07-31
2742 2014-08-25 608,695,896 -117,690 47.5473 1,280,190,207 2014-07-31
2743 2014-08-22 608,813,586 118,000 47.5565 1,280,190,207 2014-07-31
2744 2014-08-21 608,695,586 344,000 47.5473 1,280,190,207 2014-07-31
2745 2014-08-20 608,351,586 1,640,000 47.5204 1,280,190,207 2014-07-31
2746 2014-08-19 606,711,586 116,000 47.3923 1,280,190,207 2014-07-31
2747 2014-08-18 606,595,586 -68,000 47.3832 1,280,190,207 2014-07-31
2748 2014-08-15 606,663,586 30,000 47.3886 1,280,190,207 2014-07-31
2749 2014-08-14 606,633,586 54,000 47.3862 1,280,190,207 2014-07-31
2750 2014-08-13 606,579,586 3,754,000 47.3820 1,280,190,207 2014-07-31
2751 2014-08-12 602,825,586 114,000 47.0888 1,280,190,207 2014-07-31
2752 2014-08-11 602,711,586 128,057 47.0798 1,280,190,207 2014-07-31
2753 2014-08-08 602,583,529 10,000 47.0698 1,280,190,207 2014-07-31
2754 2014-08-07 602,573,529 -32,000 47.0691 1,280,190,207 2014-07-31
2755 2014-08-06 602,605,529 -340,000 47.0716 1,280,190,207 2014-07-31
2756 2014-08-05 602,945,529 -666,445 47.0981 1,280,190,207 2014-07-31
2757 2014-08-04 603,611,974 106,000 47.1502 1,280,190,207 2014-07-31
2758 2014-08-01 603,505,974 -32,000 47.1419 1,280,190,207 2014-07-31
2759 2014-07-31 603,537,974 109,720 47.1444 1,280,190,207 2014-07-31
2760 2014-07-30 603,428,254 1,154,000 47.1358 1,280,190,207 2014-06-30
2761 2014-07-29 602,274,254 -286,000 47.0457 1,280,190,207 2014-06-30
2762 2014-07-28 602,560,254 -228,000 47.0680 1,280,190,207 2014-06-30
2763 2014-07-25 602,788,254 470,000 47.0858 1,280,190,207 2014-06-30
2764 2014-07-24 602,318,254 76,000 47.0491 1,280,190,207 2014-06-30
2765 2014-07-23 602,242,254 -129,175 47.0432 1,280,190,207 2014-06-30
2766 2014-07-22 602,371,429 2,142,000 47.0533 1,280,190,207 2014-06-30
2767 2014-07-21 600,229,429 2,826,000 46.8860 1,280,190,207 2014-06-30
2768 2014-07-18 597,403,429 3,414,000 46.6652 1,280,190,207 2014-06-30
2769 2014-07-17 593,989,429 2,660,000 46.3985 1,280,190,207 2014-06-30
2770 2014-07-16 591,329,429 496,000 46.1907 1,280,190,207 2014-06-30
2771 2014-07-15 590,833,429 662,000 46.1520 1,280,190,207 2014-06-30
2772 2014-07-14 590,171,429 -120,000 46.1003 1,280,190,207 2014-06-30
2773 2014-07-11 590,291,429 366,000 46.1097 1,280,190,207 2014-06-30
2774 2014-07-10 589,925,429 154,000 46.0811 1,280,190,207 2014-06-30
2775 2014-07-09 589,771,429 768,000 46.0690 1,280,190,207 2014-06-30
2776 2014-07-08 589,003,429 -256,000 46.0091 1,280,190,207 2014-06-30
2777 2014-07-07 589,259,429 -394,000 46.0291 1,280,190,207 2014-06-30
2778 2014-07-04 589,653,429 460,000 46.0598 1,280,190,207 2014-06-30
2779 2014-07-03 589,193,429 953,357 46.0239 1,280,190,207 2014-06-30
2780 2014-07-02 588,240,072 858,000 45.9494 1,280,190,207 2014-06-30
2781 2014-06-30 587,382,072 238,000 45.8824 1,280,190,207 2014-06-30
2782 2014-06-27 587,144,072 80,000 45.8638 1,280,190,207 2014-05-31
2783 2014-06-26 587,064,072 -1,039,146 45.8576 1,280,190,207 2014-05-31
2784 2014-06-25 588,103,218 -270,000 45.9387 1,280,190,207 2014-05-31
2785 2014-06-24 588,373,218 838,000 45.9598 1,280,190,207 2014-05-31
2786 2014-06-23 587,535,218 156,000 45.8944 1,280,190,207 2014-05-31
2787 2014-06-20 587,379,218 1,542,000 45.8822 1,280,190,207 2014-05-31
2788 2014-06-19 585,837,218 207,900 45.7617 1,280,190,207 2014-05-31
2789 2014-06-18 585,629,318 -132,000 45.7455 1,280,190,207 2014-05-31
2790 2014-06-17 585,761,318 22,000 45.7558 1,280,190,207 2014-05-31
2791 2014-06-16 585,739,318 -32,000 45.7541 1,280,190,207 2014-05-31
2792 2014-06-13 585,771,318 -10,000 45.7566 1,280,190,207 2014-05-31
2793 2014-06-12 585,781,318 179,694 45.7574 1,280,190,207 2014-05-31
2794 2014-06-11 585,601,624 -40,000 45.7433 1,280,190,207 2014-05-31
2795 2014-06-10 585,641,624 234,770 45.7465 1,280,190,207 2014-05-31
2796 2014-06-09 585,406,854 144,000 45.7281 1,280,190,207 2014-05-31
2797 2014-06-06 585,262,854 -147,607 45.7169 1,280,190,207 2014-05-31
2798 2014-06-05 585,410,461 -40,000 45.7284 1,280,190,207 2014-05-31
2799 2014-06-04 585,450,461 -70,000 45.7315 1,280,190,207 2014-05-31
2800 2014-06-03 585,520,461 96,000 45.7370 1,280,190,207 2014-05-31
2801 2014-05-30 585,424,461 -316,000 45.7295 1,280,190,207 2014-04-30
2802 2014-05-29 585,740,461 6,000 45.7542 1,280,190,207 2014-04-30
2803 2014-05-28 585,734,461 -190,000 45.7537 1,280,190,207 2014-04-30
2804 2014-05-27 585,924,461 124,000 45.7685 1,280,190,207 2014-04-30
2805 2014-05-26 585,800,461 -298,000 45.7589 1,280,190,207 2014-04-30
2806 2014-05-23 586,098,461 -1,662,000 45.7821 1,280,190,207 2014-04-30
2807 2014-05-22 587,760,461 -965,694 45.9120 1,280,190,207 2014-04-30
2808 2014-05-21 588,726,155 846,000 45.9874 1,280,190,207 2014-04-30
2809 2014-05-20 587,880,155 -744,600 45.9213 1,280,190,207 2014-04-30
2810 2014-05-19 588,624,755 100,000 45.9795 1,280,190,207 2014-04-30
2811 2014-05-16 588,524,755 -72,000 45.9717 1,280,190,207 2014-04-30
2812 2014-05-15 588,596,755 -66,000 45.9773 1,280,190,207 2014-04-30
2813 2014-05-14 588,662,755 67,394 45.9824 1,280,190,207 2014-04-30
2814 2014-05-13 588,595,361 -10,000 45.9772 1,280,190,207 2014-04-30
2815 2014-05-12 588,605,361 120,000 45.9780 1,280,190,207 2014-04-30
2816 2014-05-10 588,485,361 0 45.9686 1,280,190,207 2014-04-30
2817 2014-05-09 588,485,361 5,081 45.9686 1,280,190,207 2014-04-30
2818 2014-05-08 588,480,280 300,000 45.9682 1,280,190,207 2014-04-30
2819 2014-05-07 588,180,280 -58,641 45.9448 1,280,190,207 2014-04-30
2820 2014-05-05 588,238,921 80,000 45.9493 1,280,190,207 2014-04-30
2821 2014-05-02 588,158,921 40,000 45.9431 1,280,190,207 2014-04-30
2822 2014-04-30 588,118,921 -110,000 45.9400 1,280,190,207 2014-04-30
2823 2014-04-29 588,228,921 -162,000 45.9486 1,280,190,207 2014-03-31
2824 2014-04-28 588,390,921 237,394 45.9612 1,280,190,207 2014-03-31
2825 2014-04-25 588,153,527 -68,000 45.9427 1,280,190,207 2014-03-31
2826 2014-04-24 588,221,527 70,000 45.9480 1,280,190,207 2014-03-31
2827 2014-04-23 588,151,527 600,000 45.9425 1,280,190,207 2014-03-31
2828 2014-04-22 587,551,527 20,000 45.8956 1,280,190,207 2014-03-31
2829 2014-04-17 587,531,527 96,000 45.8941 1,280,190,207 2014-03-31
2830 2014-04-16 587,435,527 297,994 45.8866 1,280,190,207 2014-03-31
2831 2014-04-15 587,137,533 116,000 45.8633 1,280,190,207 2014-03-31
2832 2014-04-14 587,021,533 32,000 45.8542 1,280,190,207 2014-03-31
2833 2014-04-11 586,989,533 76,000 45.8517 1,280,190,207 2014-03-31
2834 2014-04-10 586,913,533 160,000 45.8458 1,280,190,207 2014-03-31
2835 2014-04-09 586,753,533 420,000 45.8333 1,280,190,207 2014-03-31
2836 2014-04-08 586,333,533 0 45.8005 1,280,190,207 2014-03-31
2837 2014-04-07 586,333,533 220,000 45.8005 1,280,190,207 2014-03-31
2838 2014-04-04 586,113,533 -230,000 45.7833 1,280,190,207 2014-03-31
2839 2014-04-03 586,343,533 468,000 45.8013 1,280,190,207 2014-03-31
2840 2014-04-02 585,875,533 -86,000 45.7647 1,280,190,207 2014-03-31
2841 2014-04-01 585,961,533 -70,000 45.7714 1,280,190,207 2014-03-31
2842 2014-03-31 586,031,533 20,620 45.7769 1,280,190,207 2014-03-31
2843 2014-03-28 586,010,913 34,000 45.7753 1,280,190,207 2014-02-28
2844 2014-03-27 585,976,913 103,507 45.7726 1,280,190,207 2014-02-28
2845 2014-03-26 585,873,406 310,000 45.7646 1,280,190,207 2014-02-28
2846 2014-03-25 585,563,406 151,390 45.7403 1,280,190,207 2014-02-28
2847 2014-03-24 585,412,016 5,850 45.7285 1,280,190,207 2014-02-28
2848 2014-03-21 585,406,166 -168,000 45.7281 1,280,190,207 2014-02-28
2849 2014-03-20 585,574,166 202,000 45.7412 1,280,190,207 2014-02-28
2850 2014-03-19 585,372,166 -271,609 45.7254 1,280,190,207 2014-02-28
2851 2014-03-18 585,643,775 -232,000 45.7466 1,280,190,207 2014-02-28
2852 2014-03-17 585,875,775 -712,000 45.7647 1,280,190,207 2014-02-28
2853 2014-03-14 586,587,775 -616,000 45.8204 1,280,190,207 2014-02-28
2854 2014-03-13 587,203,775 12,310 45.8685 1,280,190,207 2014-02-28
2855 2014-03-12 587,191,465 -68,596 45.8675 1,280,190,207 2014-02-28
2856 2014-03-11 587,260,061 -306,000 45.8729 1,280,190,207 2014-02-28
2857 2014-03-10 587,566,061 -300,000 45.8968 1,280,190,207 2014-02-28
2858 2014-03-07 587,866,061 370,000 45.9202 1,280,190,207 2014-02-28
2859 2014-03-06 587,496,061 286,000 45.8913 1,280,190,207 2014-02-28
2860 2014-03-05 587,210,061 -804,000 45.8690 1,280,190,207 2014-02-28
2861 2014-03-04 588,014,061 263,682 45.9318 1,280,190,207 2014-02-28
2862 2014-03-03 587,750,379 99,564 45.9112 1,280,190,207 2014-02-28
2863 2014-02-28 587,650,815 131,564 45.9034 1,280,190,207 2014-02-28
2864 2014-02-27 587,519,251 -78,000 45.8931 1,280,190,207 2014-01-31
2865 2014-02-26 587,597,251 -323,808 45.8992 1,280,190,207 2014-01-31
2866 2014-02-25 587,921,059 -386,300 45.9245 1,280,190,207 2014-01-31
2867 2014-02-24 588,307,359 -44,000 45.9547 1,280,190,207 2014-01-31
2868 2014-02-21 588,351,359 126,000 45.9581 1,280,190,207 2014-01-31
2869 2014-02-20 588,225,359 -886,000 45.9483 1,280,190,207 2014-01-31
2870 2014-02-19 589,111,359 216,000 46.0175 1,280,190,207 2014-01-31
2871 2014-02-18 588,895,359 630,000 46.0006 1,280,190,207 2014-01-31
2872 2014-02-17 588,265,359 312,000 45.9514 1,280,190,207 2014-01-31
2873 2014-02-14 587,953,359 77,230 45.9270 1,280,190,207 2014-01-31
2874 2014-02-13 587,876,129 1,228,000 45.9210 1,280,190,207 2014-01-31
2875 2014-02-12 586,648,129 -1,098,000 45.8251 1,280,190,207 2014-01-31
2876 2014-02-11 587,746,129 -446,000 45.9108 1,280,190,207 2014-01-31
2877 2014-02-10 588,192,129 -286,000 45.9457 1,280,190,207 2014-01-31
2878 2014-02-07 588,478,129 -46,000 45.9680 1,280,190,207 2014-01-31
2879 2014-02-06 588,524,129 -224,000 45.9716 1,280,190,207 2014-01-31
2880 2014-02-05 588,748,129 -212,000 45.9891 1,280,190,207 2014-01-31
2881 2014-02-04 588,960,129 59,179 46.0057 1,280,190,207 2014-01-31
2882 2014-01-30 588,900,950 0 46.0011 1,280,190,207 2013-12-31
2883 2014-01-29 588,900,950 -1,114,000 46.0011 1,280,190,207 2013-12-31
2884 2014-01-28 590,014,950 105,400 46.0881 1,280,190,207 2013-12-31
2885 2014-01-27 589,909,550 -891,380 46.0798 1,280,190,207 2013-12-31
2886 2014-01-24 590,800,930 -1,455,240 46.1495 1,280,190,207 2013-12-31
2887 2014-01-23 592,256,170 654,000 46.2631 1,280,190,207 2013-12-31
2888 2014-01-22 591,602,170 270,000 46.2121 1,280,190,207 2013-12-31
2889 2014-01-21 591,332,170 200,000 46.1910 1,280,190,207 2013-12-31
2890 2014-01-20 591,132,170 424,000 46.1753 1,280,190,207 2013-12-31
2891 2014-01-17 590,708,170 -342,000 46.1422 1,280,190,207 2013-12-31
2892 2014-01-16 591,050,170 140,000 46.1689 1,280,190,207 2013-12-31
2893 2014-01-15 590,910,170 -82,000 46.1580 1,280,190,207 2013-12-31
2894 2014-01-14 590,992,170 140,000 46.1644 1,280,190,207 2013-12-31
2895 2014-01-13 590,852,170 10,000 46.1535 1,280,190,207 2013-12-31
2896 2014-01-10 590,842,170 -56,000 46.1527 1,280,190,207 2013-12-31
2897 2014-01-09 590,898,170 -77,150 46.1571 1,280,190,207 2013-12-31
2898 2014-01-08 590,975,320 -120,000 46.1631 1,280,190,207 2013-12-31
2899 2014-01-07 591,095,320 38,000 46.1725 1,280,190,207 2013-12-31
2900 2014-01-06 591,057,320 372,000 46.1695 1,280,190,207 2013-12-31
2901 2014-01-03 590,685,320 -2,000 46.1404 1,280,190,207 2013-12-31
2902 2014-01-02 590,687,320 -94,000 46.1406 1,280,190,207 2013-12-31
2903 2013-12-31 590,781,320 0 46.1479 1,280,190,207 2013-12-31
2904 2013-12-30 590,781,320 -372,000 46.1479 1,280,190,207 2013-11-30
2905 2013-12-27 591,153,320 -22,000 46.1770 1,280,190,207 2013-11-30
2906 2013-12-24 591,175,320 0 46.1787 1,280,190,207 2013-11-30
2907 2013-12-23 591,175,320 -125,840 46.1787 1,280,190,207 2013-11-30
2908 2013-12-20 591,301,160 186,000 46.1885 1,280,190,207 2013-11-30
2909 2013-12-19 591,115,160 -1,934,000 46.1740 1,280,190,207 2013-11-30
2910 2013-12-18 593,049,160 -97,690 46.3251 1,280,190,207 2013-11-30
2911 2013-12-17 593,146,850 34,000 46.3327 1,280,190,207 2013-11-30
2912 2013-12-16 593,112,850 -148,000 46.3301 1,280,190,207 2013-11-30
2913 2013-12-13 593,260,850 -322,568 46.3416 1,280,190,207 2013-11-30
2914 2013-12-12 593,583,418 -120,000 46.3668 1,280,190,207 2013-11-30
2915 2013-12-11 593,703,418 57,540 46.3762 1,280,190,207 2013-11-30
2916 2013-12-10 593,645,878 180,000 46.3717 1,280,190,207 2013-11-30
2917 2013-12-09 593,465,878 206,000 46.3576 1,280,190,207 2013-11-30
2918 2013-12-06 593,259,878 -6,000 46.3415 1,280,190,207 2013-11-30
2919 2013-12-05 593,265,878 137,700 46.3420 1,280,190,207 2013-11-30
2920 2013-12-04 593,128,178 12,000 46.3313 1,280,190,207 2013-11-30
2921 2013-12-03 593,116,178 -62,000 46.3303 1,280,190,207 2013-11-30
2922 2013-12-02 593,178,178 -68,000 46.3352 1,280,190,207 2013-11-30
2923 2013-11-29 593,246,178 656,000 46.3405 1,280,190,207 2013-10-31
2924 2013-11-28 592,590,178 -310,000 46.2892 1,280,190,207 2013-10-31
2925 2013-11-27 592,900,178 156,000 46.3134 1,280,190,207 2013-10-31
2926 2013-11-26 592,744,178 -44,220 46.3013 1,280,190,207 2013-10-31
2927 2013-11-25 592,788,398 -232,000 46.3047 1,280,190,207 2013-10-31
2928 2013-11-22 593,020,398 -419,780 46.3228 1,280,190,207 2013-10-31
2929 2013-11-21 593,440,178 1,240,000 46.3556 1,280,190,207 2013-10-31
2930 2013-11-20 592,200,178 208,000 46.2588 1,280,190,207 2013-10-31
2931 2013-11-19 591,992,178 4,000 46.2425 1,280,190,207 2013-10-31
2932 2013-11-18 591,988,178 40,000 46.2422 1,280,190,207 2013-10-31
2933 2013-11-15 591,948,178 -28,405 46.2391 1,280,190,207 2013-10-31
2934 2013-11-14 591,976,583 64,000 46.2413 1,280,190,207 2013-10-31
2935 2013-11-13 591,912,583 -198,000 46.2363 1,280,190,207 2013-10-31
2936 2013-11-12 592,110,583 312,000 46.2518 1,280,190,207 2013-10-31
2937 2013-11-11 591,798,583 35,721 46.2274 1,280,190,207 2013-10-31
2938 2013-11-08 591,762,862 7,993 46.2246 1,280,190,207 2013-10-31
2939 2013-11-07 591,754,869 12,000 46.2240 1,280,190,207 2013-10-31
2940 2013-11-06 591,742,869 6,000 46.2230 1,280,190,207 2013-10-31
2941 2013-11-05 591,736,869 218,000 46.2226 1,280,190,207 2013-10-31
2942 2013-11-04 591,518,869 -546,000 46.2055 1,280,190,207 2013-10-31
2943 2013-11-01 592,064,869 84,000 46.2482 1,280,190,207 2013-10-31
2944 2013-10-31 591,980,869 448,000 46.2416 1,280,190,207 2013-10-31
2945 2013-10-30 591,532,869 18,000 46.2066 1,280,190,207 2013-09-30
2946 2013-10-29 591,514,869 48,000 46.2052 1,280,190,207 2013-09-30
2947 2013-10-28 591,466,869 -86,000 46.2015 1,280,190,207 2013-09-30
2948 2013-10-25 591,552,869 -126,000 46.2082 1,280,190,207 2013-09-30
2949 2013-10-24 591,678,869 -252,000 46.2180 1,280,190,207 2013-09-30
2950 2013-10-23 591,930,869 128,000 46.2377 1,280,190,207 2013-09-30
2951 2013-10-22 591,802,869 536,000 46.2277 1,280,190,207 2013-09-30
2952 2013-10-21 591,266,869 226,000 46.1859 1,280,190,207 2013-09-30
2953 2013-10-18 591,040,869 548,000 46.1682 1,280,190,207 2013-09-30
2954 2013-10-17 590,492,869 166,000 46.1254 1,280,190,207 2013-09-30
2955 2013-10-16 590,326,869 -280,000 46.1124 1,280,190,207 2013-09-30
2956 2013-10-15 590,606,869 -100,000 46.1343 1,280,190,207 2013-09-30
2957 2013-10-11 590,706,869 82,000 46.1421 1,280,190,207 2013-09-30
2958 2013-10-10 590,624,869 196,000 46.1357 1,280,190,207 2013-09-30
2959 2013-10-09 590,428,869 78,000 46.1204 1,280,190,207 2013-09-30
2960 2013-10-08 590,350,869 120,000 46.1143 1,280,190,207 2013-09-30
2961 2013-10-07 590,230,869 9,850 46.1049 1,280,190,207 2013-09-30
2962 2013-10-04 590,221,019 140,000 46.1042 1,280,190,207 2013-09-30
2963 2013-10-03 590,081,019 -92,000 46.0932 1,280,190,207 2013-09-30
2964 2013-10-02 590,173,019 146,000 46.1004 1,280,190,207 2013-09-30
2965 2013-09-30 590,027,019 -8,000 46.0890 1,280,190,207 2013-09-30
2966 2013-09-27 590,035,019 230,000 46.0896 1,280,190,207 2013-08-31
2967 2013-09-26 589,805,019 -20,000 46.0717 1,280,190,207 2013-08-31
2968 2013-09-25 589,825,019 -263,552 46.0732 1,280,190,207 2013-08-31
2969 2013-09-24 590,088,571 -590,000 46.0938 1,280,190,207 2013-08-31
2970 2013-09-23 590,678,571 -66,628 46.1399 1,280,190,207 2013-08-31
2971 2013-09-19 590,745,199 -136,000 46.1451 1,280,190,207 2013-08-31
2972 2013-09-18 590,881,199 28,000 46.1557 1,280,190,207 2013-08-31
2973 2013-09-17 590,853,199 136,000 46.1535 1,280,190,207 2013-08-31
2974 2013-09-16 590,717,199 599,708 46.1429 1,280,190,207 2013-08-31
2975 2013-09-13 590,117,491 -204,436 46.0961 1,280,190,207 2013-08-31
2976 2013-09-12 590,321,927 60,000 46.1120 1,280,190,207 2013-08-31
2977 2013-09-11 590,261,927 -496,000 46.1074 1,280,190,207 2013-08-31
2978 2013-09-10 590,757,927 -100,000 46.1461 1,280,190,207 2013-08-31
2979 2013-09-09 590,857,927 -68,000 46.1539 1,280,190,207 2013-08-31
2980 2013-09-06 590,925,927 -28,000 46.1592 1,280,190,207 2013-08-31
2981 2013-09-05 590,953,927 250,000 46.1614 1,280,190,207 2013-08-31
2982 2013-09-04 590,703,927 8,000 46.1419 1,280,190,207 2013-08-31
2983 2013-09-03 590,695,927 72,000 46.1413 1,280,190,207 2013-08-31
2984 2013-09-02 590,623,927 474,000 46.1356 1,280,190,207 2013-08-31
2985 2013-08-30 590,149,927 196,000 46.0986 1,280,190,207 2013-07-31
2986 2013-08-29 589,953,927 322,000 46.0833 1,280,190,207 2013-07-31
2987 2013-08-28 589,631,927 108,000 46.0582 1,280,190,207 2013-07-31
2988 2013-08-27 589,523,927 -908,000 46.0497 1,280,190,207 2013-07-31
2989 2013-08-26 590,431,927 -1,105,080 46.1206 1,280,190,207 2013-07-31
2990 2013-08-23 591,537,007 -122,000 46.2070 1,280,190,207 2013-07-31
2991 2013-08-22 591,659,007 -229,070 46.2165 1,280,190,207 2013-07-31
2992 2013-08-21 591,888,077 10,000 46.2344 1,280,190,207 2013-07-31
2993 2013-08-20 591,878,077 798,000 46.2336 1,280,190,207 2013-07-31
2994 2013-08-19 591,080,077 -812,000 46.1713 1,280,190,207 2013-07-31
2995 2013-08-16 591,892,077 304,000 46.2347 1,280,190,207 2013-07-31
2996 2013-08-15 591,588,077 153,508 46.2110 1,280,190,207 2013-07-31
2997 2013-08-14 591,434,569 0 46.1990 1,280,190,207 2013-07-31
2998 2013-08-13 591,434,569 -894,000 46.1990 1,280,190,207 2013-07-31
2999 2013-08-12 592,328,569 58,620 46.2688 1,280,190,207 2013-07-31
3000 2013-08-09 592,269,949 -375,380 46.2642 1,280,190,207 2013-07-31
3001 2013-08-08 592,645,329 -128,989 46.2935 1,280,190,207 2013-07-31
3002 2013-08-07 592,774,318 -124,000 46.3036 1,280,190,207 2013-07-31
3003 2013-08-06 592,898,318 -22,000 46.3133 1,280,190,207 2013-07-31
3004 2013-08-05 592,920,318 -174,000 46.3150 1,280,190,207 2013-07-31
3005 2013-08-02 593,094,318 -80,000 46.3286 1,280,190,207 2013-07-31
3006 2013-08-01 593,174,318 -50,000 46.3349 1,280,190,207 2013-07-31
3007 2013-07-31 593,224,318 44,950 46.3388 1,280,190,207 2013-07-31
3008 2013-07-30 593,179,368 124,000 46.3353 1,280,190,207 2013-06-30
3009 2013-07-29 593,055,368 -254,000 46.3256 1,280,190,207 2013-06-30
3010 2013-07-26 593,309,368 -80,000 46.3454 1,280,190,207 2013-06-30
3011 2013-07-25 593,389,368 -855,830 46.3517 1,280,190,207 2013-06-30
3012 2013-07-24 594,245,198 -332,000 46.4185 1,280,190,207 2013-06-30
3013 2013-07-23 594,577,198 150,000 46.4444 1,280,190,207 2013-06-30
3014 2013-07-22 594,427,198 128,850 46.4327 1,280,190,207 2013-06-30
3015 2013-07-19 594,298,348 451,540 46.4227 1,280,190,207 2013-06-30
3016 2013-07-18 593,846,808 -306,000 46.3874 1,280,190,207 2013-06-30
3017 2013-07-17 594,152,808 350,000 46.4113 1,280,190,207 2013-06-30
3018 2013-07-16 593,802,808 406,000 46.3840 1,280,190,207 2013-06-30
3019 2013-07-15 593,396,808 -228,000 46.3522 1,280,190,207 2013-06-30
3020 2013-07-12 593,624,808 -2,000 46.3700 1,280,190,207 2013-06-30
3021 2013-07-11 593,626,808 -472,526 46.3702 1,280,190,207 2013-06-30
3022 2013-07-10 594,099,334 -24,000 46.4071 1,280,190,207 2013-06-30
3023 2013-07-09 594,123,334 -164,000 46.4090 1,280,190,207 2013-06-30
3024 2013-07-08 594,287,334 -154,000 46.4218 1,280,190,207 2013-06-30
3025 2013-07-05 594,441,334 182,000 46.4338 1,280,190,207 2013-06-30
3026 2013-07-04 594,259,334 -998,000 46.4196 1,280,190,207 2013-06-30
3027 2013-07-03 595,257,334 -140,000 46.4976 1,280,190,207 2013-06-30
3028 2013-07-02 595,397,334 3,208,770 46.5085 1,280,190,207 2013-06-30
3029 2013-06-28 592,188,564 6,052,000 46.2579 1,280,190,207 2013-05-31
3030 2013-06-27 586,136,564 166,000 45.7851 1,280,190,207 2013-05-31
3031 2013-06-26 585,970,564 53,880 45.7721 1,280,190,207 2013-05-31
3032 2013-06-25 585,916,684 -3,338,000 45.7679 1,280,190,207 2013-05-31
3033 2013-06-24 589,254,684 -1,392,000 46.0287 1,280,190,207 2013-05-31
3034 2013-06-21 590,646,684 4,026,000 46.1374 1,280,190,207 2013-05-31
3035 2013-06-20 586,620,684 2,593,220 45.8229 1,280,190,207 2013-05-31
3036 2013-06-19 584,027,464 1,233,894 45.6204 1,280,190,207 2013-05-31
3037 2013-06-18 582,793,570 1,174,360 45.5240 1,280,190,207 2013-05-31
3038 2013-06-17 581,619,210 1,042,000 45.4322 1,280,190,207 2013-05-31
3039 2013-06-14 580,577,210 -246,000 45.3509 1,280,190,207 2013-05-31
3040 2013-06-13 580,823,210 0 45.3701 1,280,190,207 2013-05-31
3041 2013-06-11 580,823,210 94,000 45.3701 1,280,190,207 2013-05-31
3042 2013-06-10 580,729,210 140,000 45.3627 1,280,190,207 2013-05-31
3043 2013-06-07 580,589,210 -30,000 45.3518 1,280,190,207 2013-05-31
3044 2013-06-06 580,619,210 2,000 45.3541 1,280,190,207 2013-05-31
3045 2013-06-05 580,617,210 138,000 45.3540 1,280,190,207 2013-05-31
3046 2013-06-04 580,479,210 44,000 45.3432 1,280,190,207 2013-05-31
3047 2013-06-03 580,435,210 30,000 45.3398 1,280,190,207 2013-05-31
3048 2013-05-31 580,405,210 -298,000 45.3374 1,280,190,207 2013-05-31
3049 2013-05-30 580,703,210 -80,000 45.3607 1,280,190,207 2013-04-30
3050 2013-05-29 580,783,210 0 45.3669 1,280,190,207 2013-04-30
3051 2013-05-28 580,783,210 -150,000 45.3669 1,280,190,207 2013-04-30
3052 2013-05-27 580,933,210 64,000 45.3787 1,280,190,207 2013-04-30
3053 2013-05-24 580,869,210 250,000 45.3737 1,280,190,207 2013-04-30
3054 2013-05-23 580,619,210 336,000 45.3541 1,280,190,207 2013-04-30
3055 2013-05-22 580,283,210 736,000 45.3279 1,280,190,207 2013-04-30
3056 2013-05-21 579,547,210 -186,000 45.2704 1,280,190,207 2013-04-30
3057 2013-05-20 579,733,210 -18,000 45.2849 1,280,190,207 2013-04-30
3058 2013-05-16 579,751,210 25,466 45.2863 1,280,190,207 2013-04-30
3059 2013-05-15 579,725,744 156,000 45.2843 1,280,190,207 2013-04-30
3060 2013-05-14 579,569,744 -1,252,000 45.2722 1,280,190,207 2013-04-30
3061 2013-05-13 580,821,744 -98,000 45.3700 1,280,190,207 2013-04-30
3062 2013-05-10 580,919,744 -10,000 45.3776 1,280,190,207 2013-04-30
3063 2013-05-09 580,929,744 -89,230 45.3784 1,280,190,207 2013-04-30
3064 2013-05-08 581,018,974 -11,915 45.3854 1,280,190,207 2013-04-30
3065 2013-05-07 581,030,889 -58,000 45.3863 1,280,190,207 2013-04-30
3066 2013-05-06 581,088,889 -10,000 45.3908 1,280,190,207 2013-04-30
3067 2013-05-03 581,098,889 416,000 45.3916 1,280,190,207 2013-04-30
3068 2013-05-02 580,682,889 -368,000 45.3591 1,280,190,207 2013-04-30
3069 2013-04-30 581,050,889 8,000 45.3879 1,280,190,207 2013-04-30
3070 2013-04-29 581,042,889 -210,000 45.3872 1,280,190,207 2013-03-31
3071 2013-04-26 581,252,889 -40,000 45.4036 1,280,190,207 2013-03-31
3072 2013-04-25 581,292,889 -414,000 45.4068 1,280,190,207 2013-03-31
3073 2013-04-24 581,706,889 174,000 45.4391 1,280,190,207 2013-03-31
3074 2013-04-23 581,532,889 -200,000 45.4255 1,280,190,207 2013-03-31
3075 2013-04-22 581,732,889 996,000 45.4411 1,280,190,207 2013-03-31
3076 2013-04-19 580,736,889 878,000 45.3633 1,280,190,207 2013-03-31
3077 2013-04-18 579,858,889 416,000 45.2947 1,280,190,207 2013-03-31
3078 2013-04-17 579,442,889 188,000 45.2622 1,280,190,207 2013-03-31
3079 2013-04-16 579,254,889 200,000 45.2476 1,280,190,207 2013-03-31
3080 2013-04-15 579,054,889 648,000 45.2319 1,280,190,207 2013-03-31
3081 2013-04-12 578,406,889 1,334,000 45.1813 1,280,190,207 2013-03-31
3082 2013-04-11 577,072,889 13,883 45.0771 1,280,190,207 2013-03-31
3083 2013-04-10 577,059,006 320,000 45.0760 1,280,190,207 2013-03-31
3084 2013-04-09 576,739,006 428,000 45.0510 1,280,190,207 2013-03-31
3085 2013-04-08 576,311,006 -1,216,000 45.0176 1,280,190,207 2013-03-31
3086 2013-04-05 577,527,006 -972,000 45.1126 1,280,190,207 2013-03-31
3087 2013-04-03 578,499,006 94,000 45.1885 1,280,190,207 2013-03-31
3088 2013-04-02 578,405,006 0 45.1812 1,280,190,207 2013-03-31
3089 2013-03-28 578,405,006 496,310 45.1812 1,280,190,207 2013-02-28
3090 2013-03-27 577,908,696 298,000 45.1424 1,280,190,207 2013-02-28
3091 2013-03-26 577,610,696 -1,004,000 45.1191 1,280,190,207 2013-02-28
3092 2013-03-25 578,614,696 -1,050,000 45.1976 1,280,190,207 2013-02-28
3093 2013-03-22 579,664,696 -1,518,000 45.2796 1,280,190,207 2013-02-28
3094 2013-03-21 581,182,696 -834,000 45.3982 1,280,190,207 2013-02-28
3095 2013-03-20 582,016,696 -994,000 45.4633 1,280,190,207 2013-02-28
3096 2013-03-19 583,010,696 -720,000 45.5409 1,280,190,207 2013-02-28
3097 2013-03-18 583,730,696 -2,846,000 45.5972 1,280,190,207 2013-02-28
3098 2013-03-15 586,576,696 -1,254,000 45.8195 1,280,190,207 2013-02-28
3099 2013-03-14 587,830,696 -114,000 45.9174 1,280,190,207 2013-02-28
3100 2013-03-13 587,944,696 -4,000 45.9264 1,280,190,207 2013-02-28
3101 2013-03-12 587,948,696 -867,690 45.9267 1,280,190,207 2013-02-28
3102 2013-03-11 588,816,386 266,000 45.9944 1,280,190,207 2013-02-28
3103 2013-03-08 588,550,386 124,000 45.9737 1,280,190,207 2013-02-28
3104 2013-03-07 588,426,386 -232,786 45.9640 1,280,190,207 2013-02-28
3105 2013-03-06 588,659,172 -1,074,000 45.9822 1,280,190,207 2013-02-28
3106 2013-03-05 589,733,172 -656,000 46.0661 1,280,190,207 2013-02-28
3107 2013-03-04 590,389,172 -938,845 46.1173 1,280,190,207 2013-02-28
3108 2013-03-01 591,328,017 -606,000 46.1906 1,280,190,207 2013-02-28
3109 2013-02-28 591,934,017 -1,466,000 46.2380 1,280,190,207 2013-02-28
3110 2013-02-27 593,400,017 -1,900,000 46.3525 1,280,190,207 2013-01-31
3111 2013-02-26 595,300,017 -309,038 46.5009 1,280,190,207 2013-01-31
3112 2013-02-25 595,609,055 -1,251,230 46.5250 1,280,190,207 2013-01-31
3113 2013-02-22 596,860,285 -95,291 46.6228 1,280,190,207 2013-01-31
3114 2013-02-21 596,955,576 220,000 46.6302 1,280,190,207 2013-01-31
3115 2013-02-20 596,735,576 -152,884 46.6130 1,280,190,207 2013-01-31
3116 2013-02-19 596,888,460 -286,460 46.6250 1,280,190,207 2013-01-31
3117 2013-02-18 597,174,920 316,000 46.6474 1,280,190,207 2013-01-31
3118 2013-02-15 596,858,920 1,808,569 46.6227 1,280,190,207 2013-01-31
3119 2013-02-14 595,050,351 -4,328,000 46.4814 1,280,190,207 2013-01-31
3120 2013-02-08 599,378,351 5,456,000 46.8195 1,280,190,207 2013-01-31
3121 2013-02-07 593,922,351 592,000 46.3933 1,280,190,207 2013-01-31
3122 2013-02-06 593,330,351 1,556,000 46.3470 1,280,190,207 2013-01-31
3123 2013-02-05 591,774,351 444,000 46.2255 1,280,190,207 2013-01-31
3124 2013-02-04 591,330,351 -554,000 46.1908 1,280,190,207 2013-01-31
3125 2013-02-01 591,884,351 -798,000 46.2341 1,280,190,207 2013-01-31
3126 2013-01-31 592,682,351 -148,000 46.2964 1,280,190,207 2013-01-31
3127 2013-01-30 592,830,351 -604,000 46.3080 1,280,190,207 2012-12-31
3128 2013-01-29 593,434,351 2,234,000 46.3552 1,280,190,207 2012-12-31
3129 2013-01-28 591,200,351 0 46.1807 1,280,190,207 2012-12-31
3130 2013-01-25 591,200,351 1,537,413 46.1807 1,280,190,207 2012-12-31
3131 2013-01-24 589,662,938 112,000 46.0606 1,280,190,207 2012-12-31
3132 2013-01-23 589,550,938 1,584,000 46.0518 1,280,190,207 2012-12-31
3133 2013-01-22 587,966,938 3,919,194 45.9281 1,280,190,207 2012-12-31
3134 2013-01-21 584,047,744 1,296,000 45.6220 1,280,190,207 2012-12-31
3135 2013-01-18 582,751,744 -6,000 45.5207 1,280,190,207 2012-12-31
3136 2013-01-17 582,757,744 402,000 45.5212 1,280,190,207 2012-12-31
3137 2013-01-16 582,355,744 -49,230 45.4898 1,280,190,207 2012-12-31
3138 2013-01-15 582,404,974 344,652 45.4936 1,280,190,207 2012-12-31
3139 2013-01-14 582,060,322 1,254,000 45.4667 1,280,190,207 2012-12-31
3140 2013-01-11 580,806,322 274,000 45.3688 1,280,190,207 2012-12-31
3141 2013-01-10 580,532,322 378,000 45.3473 1,280,190,207 2012-12-31
3142 2013-01-09 580,154,322 -902,000 45.3178 1,280,190,207 2012-12-31
3143 2013-01-08 581,056,322 2,038,000 45.3883 1,280,190,207 2012-12-31
3144 2013-01-07 579,018,322 508,000 45.2291 1,280,190,207 2012-12-31
3145 2013-01-04 578,510,322 356,000 45.1894 1,280,190,207 2012-12-31
3146 2013-01-03 578,154,322 508,383 45.1616 1,280,190,207 2012-12-31
3147 2013-01-02 577,645,939 -58,676 45.1219 1,280,190,207 2012-12-31
3148 2012-12-31 577,704,615 0 45.1265 1,280,190,207 2012-12-31
3149 2012-12-28 577,704,615 -338,000 45.1265 1,280,190,207 2012-11-30
3150 2012-12-27 578,042,615 157,627 45.1529 1,280,190,207 2012-11-30
3151 2012-12-24 577,884,988 0 45.1406 1,280,190,207 2012-11-30
3152 2012-12-21 577,884,988 307,540 45.1406 1,280,190,207 2012-11-30
3153 2012-12-20 577,577,448 -189,380 45.1165 1,280,190,207 2012-11-30
3154 2012-12-19 577,766,828 742,000 45.1313 1,280,190,207 2012-11-30
3155 2012-12-18 577,024,828 -126,000 45.0734 1,280,190,207 2012-11-30
3156 2012-12-17 577,150,828 -882,000 45.0832 1,280,190,207 2012-11-30
3157 2012-12-14 578,032,828 -3,662,000 45.1521 1,280,190,207 2012-11-30
3158 2012-12-13 581,694,828 -6,932,000 45.4382 1,280,190,207 2012-11-30
3159 2012-12-12 588,626,828 -516,075 45.9796 1,280,190,207 2012-11-30
3160 2012-12-11 589,142,903 -1,984,385 46.0200 1,280,190,207 2012-11-30
3161 2012-12-10 591,127,288 -110,000 46.1750 1,280,190,207 2012-11-30
3162 2012-12-07 591,237,288 1,324,930 46.1836 1,280,190,207 2012-11-30
3163 2012-12-06 589,912,358 -2,112,150 46.0801 1,280,190,207 2012-11-30
3164 2012-12-05 592,024,508 69,540 46.2450 1,280,190,207 2012-11-30
3165 2012-12-04 591,954,968 -3,850,000 46.2396 1,280,190,207 2012-11-30
3166 2012-12-03 595,804,968 970,000 46.5403 1,280,190,207 2012-11-30
3167 2012-11-30 594,834,968 304,000 46.4646 1,280,190,207 2012-11-30
3168 2012-11-29 594,530,968 738,770 46.4408 1,280,190,207 2012-10-31
3169 2012-11-28 593,792,198 82,000 46.3831 1,280,190,207 2012-10-31
3170 2012-11-27 593,710,198 182,000 46.3767 1,280,190,207 2012-10-31
3171 2012-11-26 593,528,198 190,000 46.3625 1,280,190,207 2012-10-31
3172 2012-11-23 593,338,198 210,000 46.3477 1,280,190,207 2012-10-31
3173 2012-11-22 593,128,198 260,000 46.3313 1,280,190,207 2012-10-31
3174 2012-11-21 592,868,198 732,756 46.3109 1,280,190,207 2012-10-31
3175 2012-11-20 592,135,442 430,000 46.2537 1,280,190,207 2012-10-31
3176 2012-11-19 591,705,442 48,000 46.2201 1,280,190,207 2012-10-31
3177 2012-11-16 591,657,442 1,061,569 46.2164 1,280,190,207 2012-10-31
3178 2012-11-15 590,595,873 -253,615 46.1334 1,280,190,207 2012-10-31
3179 2012-11-14 590,849,488 52,000 46.1533 1,280,190,207 2012-10-31
3180 2012-11-13 590,797,488 -104,000 46.1492 1,280,190,207 2012-10-31
3181 2012-11-12 590,901,488 72,000 46.1573 1,280,190,207 2012-10-31
3182 2012-11-09 590,829,488 510,000 46.1517 1,280,190,207 2012-10-31
3183 2012-11-08 590,319,488 1,440,000 46.1119 1,280,190,207 2012-10-31
3184 2012-11-07 588,879,488 1,422,000 45.9994 1,280,190,207 2012-10-31
3185 2012-11-06 587,457,488 -8,000 45.8883 1,280,190,207 2012-10-31
3186 2012-11-05 587,465,488 288,000 45.8889 1,280,190,207 2012-10-31
3187 2012-11-02 587,177,488 163,100 45.8664 1,280,190,207 2012-10-31
3188 2012-11-01 587,014,388 -60,000 45.8537 1,280,190,207 2012-10-31
3189 2012-10-31 587,074,388 10,000 45.8584 1,280,190,207 2012-10-31
3190 2012-10-30 587,064,388 50,000 45.8576 1,280,190,207 2012-09-30
3191 2012-10-29 587,014,388 -462,000 45.8537 1,280,190,207 2012-09-30
3192 2012-10-26 587,476,388 90,000 45.8898 1,280,190,207 2012-09-30
3193 2012-10-25 587,386,388 370,000 45.8827 1,280,190,207 2012-09-30
3194 2012-10-24 587,016,388 -62,000 45.8538 1,280,190,207 2012-09-30
3195 2012-10-22 587,078,388 -160,000 45.8587 1,280,190,207 2012-09-30
3196 2012-10-19 587,238,388 -4,000 45.8712 1,280,190,207 2012-09-30
3197 2012-10-18 587,242,388 210,000 45.8715 1,280,190,207 2012-09-30
3198 2012-10-17 587,032,388 -506,920 45.8551 1,280,190,207 2012-09-30
3199 2012-10-16 587,539,308 -1,072,000 45.8947 1,280,190,207 2012-09-30
3200 2012-10-15 588,611,308 -176,000 45.9784 1,280,190,207 2012-09-30
3201 2012-10-12 588,787,308 -680,000 45.9922 1,280,190,207 2012-09-30
3202 2012-10-11 589,467,308 -8,000 46.0453 1,280,190,207 2012-09-30
3203 2012-10-10 589,475,308 88,000 46.0459 1,280,190,207 2012-09-30
3204 2012-10-09 589,387,308 80,000 46.0390 1,280,190,207 2012-09-30
3205 2012-10-08 589,307,308 -332,000 46.0328 1,280,190,207 2012-09-30
3206 2012-10-05 589,639,308 -1,234,000 46.0587 1,280,190,207 2012-09-30
3207 2012-10-04 590,873,308 -94,000 46.1551 1,280,190,207 2012-09-30
3208 2012-10-03 590,967,308 556,770 46.1625 1,280,190,207 2012-09-30
3209 2012-09-28 590,410,538 3,982,000 46.1190 1,280,190,207 2012-08-31
3210 2012-09-27 586,428,538 715,540 45.8079 1,280,190,207 2012-08-31
3211 2012-09-26 585,712,998 -360,000 45.7520 1,280,190,207 2012-08-31
3212 2012-09-25 586,072,998 -8,000 45.7802 1,280,190,207 2012-08-31
3213 2012-09-24 586,080,998 -400,000 45.7808 1,280,190,207 2012-08-31
3214 2012-09-21 586,480,998 50,703 45.8120 1,280,190,207 2012-08-31
3215 2012-09-20 586,430,295 0 45.8081 1,280,190,207 2012-08-31
3216 2012-09-19 586,430,295 110,000 45.8081 1,280,190,207 2012-08-31
3217 2012-09-18 586,320,295 278,887 45.7995 1,280,190,207 2012-08-31
3218 2012-09-17 586,041,408 470,170 45.7777 1,280,190,207 2012-08-31
3219 2012-09-14 585,571,238 14,620 45.7410 1,280,190,207 2012-08-31
3220 2012-09-13 585,556,618 0 45.7398 1,280,190,207 2012-08-31
3221 2012-09-12 585,556,618 32,000 45.7398 1,280,190,207 2012-08-31
3222 2012-09-11 585,524,618 382,000 45.7373 1,280,190,207 2012-08-31
3223 2012-09-10 585,142,618 78,000 45.7075 1,280,190,207 2012-08-31
3224 2012-09-07 585,064,618 -542,150 45.7014 1,280,190,207 2012-08-31
3225 2012-09-06 585,606,768 550,000 45.7437 1,280,190,207 2012-08-31
3226 2012-09-05 585,056,768 44,000 45.7008 1,280,190,207 2012-08-31
3227 2012-09-04 585,012,768 18,000 45.6973 1,280,190,207 2012-08-31
3228 2012-09-03 584,994,768 200,000 45.6959 1,280,190,207 2012-08-31
3229 2012-08-31 584,794,768 274,000 45.6803 1,280,190,207 2012-08-31
3230 2012-08-30 584,520,768 120,000 45.6767 1,279,690,207 2012-07-31
3231 2012-08-29 584,400,768 174,000 45.6674 1,279,690,207 2012-07-31
3232 2012-08-28 584,226,768 -56,000 45.6538 1,279,690,207 2012-07-31
3233 2012-08-27 584,282,768 118,000 45.6581 1,279,690,207 2012-07-31
3234 2012-08-24 584,164,768 -124,000 45.6489 1,279,690,207 2012-07-31
3235 2012-08-23 584,288,768 -1,916,075 45.6586 1,279,690,207 2012-07-31
3236 2012-08-22 586,204,843 -2,048,000 45.8083 1,279,690,207 2012-07-31
3237 2012-08-21 588,252,843 -898,000 45.9684 1,279,690,207 2012-07-31
3238 2012-08-20 589,150,843 -818,000 46.0386 1,279,690,207 2012-07-31
3239 2012-08-17 589,968,843 160,000 46.1025 1,279,690,207 2012-07-31
3240 2012-08-16 589,808,843 -324,000 46.0900 1,279,690,207 2012-07-31
3241 2012-08-15 590,132,843 -762,000 46.1153 1,279,690,207 2012-07-31
3242 2012-08-14 590,894,843 236,000 46.1748 1,279,690,207 2012-07-31
3243 2012-08-13 590,658,843 156,000 46.1564 1,279,690,207 2012-07-31
3244 2012-08-10 590,502,843 -54,000 46.1442 1,279,690,207 2012-07-31
3245 2012-08-09 590,556,843 -20,000 46.1484 1,279,690,207 2012-07-31
3246 2012-08-08 590,576,843 56,000 46.1500 1,279,690,207 2012-07-31
3247 2012-08-07 590,520,843 477,300 46.1456 1,279,690,207 2012-07-31
3248 2012-08-06 590,043,543 2,972,000 46.1083 1,279,690,207 2012-07-31
3249 2012-08-03 587,071,543 1,344,710 45.8761 1,279,690,207 2012-07-31
3250 2012-08-02 585,726,833 74,084 45.7710 1,279,690,207 2012-07-31
3251 2012-08-01 585,652,749 94,240 45.7652 1,279,690,207 2012-07-31
3252 2012-07-31 585,558,509 -432,000 45.7578 1,279,690,207 2012-07-31
3253 2012-07-30 585,990,509 160,000 46.1196 1,270,590,207 2012-06-30
3254 2012-07-27 585,830,509 -308,450 46.1070 1,270,590,207 2012-06-30
3255 2012-07-26 586,138,959 -74,000 46.1312 1,270,590,207 2012-06-30
3256 2012-07-25 586,212,959 -260,000 46.1371 1,270,590,207 2012-06-30
3257 2012-07-24 586,472,959 -153,243 46.1575 1,270,590,207 2012-06-30
3258 2012-07-23 586,626,202 -18,365 46.1696 1,270,590,207 2012-06-30
3259 2012-07-20 586,644,567 282,000 46.1710 1,270,590,207 2012-06-30
3260 2012-07-19 586,362,567 -629,752 46.1488 1,270,590,207 2012-06-30
3261 2012-07-18 586,992,319 -23,752 46.1984 1,270,590,207 2012-06-30
3262 2012-07-17 587,016,071 56,000 46.2003 1,270,590,207 2012-06-30
3263 2012-07-16 586,960,071 641,230 46.1959 1,270,590,207 2012-06-30
3264 2012-07-13 586,318,841 4,970,702 46.1454 1,270,590,207 2012-06-30
3265 2012-07-12 581,348,139 787,500 45.7542 1,270,590,207 2012-06-30
3266 2012-07-11 580,560,639 -107,373 45.6922 1,270,590,207 2012-06-30
3267 2012-07-10 580,668,012 1,020,485 45.7007 1,270,590,207 2012-06-30
3268 2012-07-09 579,647,527 23,373 45.6203 1,270,590,207 2012-06-30
3269 2012-07-06 579,624,154 868,000 45.6185 1,270,590,207 2012-06-30
3270 2012-07-05 578,756,154 1,093,142 45.5502 1,270,590,207 2012-06-30
3271 2012-07-04 577,663,012 -630,000 45.4641 1,270,590,207 2012-06-30
3272 2012-07-03 578,293,012 -852,000 45.5137 1,270,590,207 2012-06-30
3273 2012-06-29 579,145,012 1,464,622 45.7699 1,265,340,207 2012-05-31
3274 2012-06-28 577,680,390 3,506,000 45.6542 1,265,340,207 2012-05-31
3275 2012-06-27 574,174,390 181,428 45.3771 1,265,340,207 2012-05-31
3276 2012-06-26 573,992,962 -30,000 45.3627 1,265,340,207 2012-05-31
3277 2012-06-25 574,022,962 0 45.3651 1,265,340,207 2012-05-31
3278 2012-06-22 574,022,962 178,000 45.3651 1,265,340,207 2012-05-31
3279 2012-06-21 573,844,962 12,000 45.3510 1,265,340,207 2012-05-31
3280 2012-06-20 573,832,962 21,850 45.3501 1,265,340,207 2012-05-31
3281 2012-06-19 573,811,112 -52,000 45.3484 1,265,340,207 2012-05-31
3282 2012-06-18 573,863,112 0 45.3525 1,265,340,207 2012-05-31
3283 2012-06-15 573,863,112 -370,000 45.3525 1,265,340,207 2012-05-31
3284 2012-06-14 574,233,112 -40,000 45.3817 1,265,340,207 2012-05-31
3285 2012-06-13 574,273,112 146,000 45.3849 1,265,340,207 2012-05-31
3286 2012-06-12 574,127,112 50,000 45.3733 1,265,340,207 2012-05-31
3287 2012-06-11 574,077,112 0 45.3694 1,265,340,207 2012-05-31
3288 2012-06-08 574,077,112 30,000 45.3694 1,265,340,207 2012-05-31
3289 2012-06-07 574,047,112 150,000 45.3670 1,265,340,207 2012-05-31
3290 2012-06-06 573,897,112 -400,000 45.3552 1,265,340,207 2012-05-31
3291 2012-06-05 574,297,112 0 45.3868 1,265,340,207 2012-05-31
3292 2012-06-04 574,297,112 -178,000 45.3868 1,265,340,207 2012-05-31
3293 2012-06-01 574,475,112 20,000 45.4008 1,265,340,207 2012-05-31
3294 2012-05-31 574,455,112 552,000 45.3993 1,265,340,207 2012-05-31
3295 2012-05-30 573,903,112 100,000 45.3556 1,265,340,207 2012-05-03
3296 2012-05-29 573,803,112 746,000 45.3477 1,265,340,207 2012-05-03
3297 2012-05-28 573,057,112 100,000 45.2888 1,265,340,207 2012-05-03
3298 2012-05-25 572,957,112 297,037 45.2809 1,265,340,207 2012-05-03
3299 2012-05-24 572,660,075 -300,000 45.2574 1,265,340,207 2012-05-03
3300 2012-05-23 572,960,075 50,000 45.2811 1,265,340,207 2012-05-03
3301 2012-05-22 572,910,075 38,000 45.2772 1,265,340,207 2012-05-03
3302 2012-05-21 572,872,075 40,385 45.2742 1,265,340,207 2012-05-03
3303 2012-05-18 572,831,690 -70,000 45.2710 1,265,340,207 2012-05-03
3304 2012-05-17 572,901,690 50,000 45.2765 1,265,340,207 2012-05-03
3305 2012-05-16 572,851,690 30,000 45.2725 1,265,340,207 2012-05-03
3306 2012-05-15 572,821,690 -76,850 45.2702 1,265,340,207 2012-05-03
3307 2012-05-14 572,898,540 168,000 45.2762 1,265,340,207 2012-05-03
3308 2012-05-11 572,730,540 0 45.2630 1,265,340,207 2012-05-03
3309 2012-05-10 572,730,540 -18,000 45.2630 1,265,340,207 2012-05-03
3310 2012-05-09 572,748,540 -104,000 45.2644 1,265,340,207 2012-05-03
3311 2012-05-08 572,852,540 401,071 45.2726 1,265,340,207 2012-05-03
3312 2012-05-07 572,451,469 -252,000 45.2409 1,265,340,207 2012-05-03
3313 2012-05-04 572,703,469 2,000 45.2608 1,265,340,207 2012-05-03
3314 2012-05-03 572,701,469 -144,000 45.2607 1,265,340,207 2012-05-03
3315 2012-05-02 572,845,469 860,000 45.3079 1,264,340,207 2012-04-30
3316 2012-04-30 571,985,469 308,715 45.2398 1,264,340,207 2012-04-30
3317 2012-04-27 571,676,754 270,000 45.2154 1,264,340,207 2012-03-31
3318 2012-04-26 571,406,754 -18,000 45.1941 1,264,340,207 2012-03-31
3319 2012-04-25 571,424,754 56,000 45.1955 1,264,340,207 2012-03-31
3320 2012-04-24 571,368,754 48,000 45.1911 1,264,340,207 2012-03-31
3321 2012-04-23 571,320,754 100,169 45.1873 1,264,340,207 2012-03-31
3322 2012-04-20 571,220,585 -314,000 45.1793 1,264,340,207 2012-03-31
3323 2012-04-19 571,534,585 -70,000 45.2042 1,264,340,207 2012-03-31
3324 2012-04-18 571,604,585 -92,809 45.2097 1,264,340,207 2012-03-31
3325 2012-04-17 571,697,394 -582,000 45.2171 1,264,340,207 2012-03-31
3326 2012-04-16 572,279,394 -352,000 45.2631 1,264,340,207 2012-03-31
3327 2012-04-13 572,631,394 1,280,000 45.2909 1,264,340,207 2012-03-31
3328 2012-04-12 571,351,394 502,000 45.1897 1,264,340,207 2012-03-31
3329 2012-04-11 570,849,394 3,098,010 45.1500 1,264,340,207 2012-03-31
3330 2012-04-10 567,751,384 124,000 44.9050 1,264,340,207 2012-03-31
3331 2012-04-05 567,627,384 -554,000 44.8951 1,264,340,207 2012-03-31
3332 2012-04-03 568,181,384 57,996 44.9390 1,264,340,207 2012-03-31
3333 2012-04-02 568,123,388 -22,000 44.9344 1,264,340,207 2012-03-31
3334 2012-03-30 568,145,388 32,000 44.9895 1,262,840,207 2012-02-29
3335 2012-03-29 568,113,388 -222,000 44.9870 1,262,840,207 2012-02-29
3336 2012-03-28 568,335,388 6,000 45.0045 1,262,840,207 2012-02-29
3337 2012-03-27 568,329,388 892,000 45.0041 1,262,840,207 2012-02-29
3338 2012-03-26 567,437,388 60,000 44.9334 1,262,840,207 2012-02-29
3339 2012-03-23 567,377,388 -62,000 44.9287 1,262,840,207 2012-02-29
3340 2012-03-22 567,439,388 506,000 44.9336 1,262,840,207 2012-02-29
3341 2012-03-21 566,933,388 -124,000 44.8935 1,262,840,207 2012-02-29
3342 2012-03-20 567,057,388 452,000 44.9033 1,262,840,207 2012-02-29
3343 2012-03-19 566,605,388 -1,038,000 44.8675 1,262,840,207 2012-02-29
3344 2012-03-16 567,643,388 -132,000 44.9497 1,262,840,207 2012-02-29
3345 2012-03-15 567,775,388 -540,000 44.9602 1,262,840,207 2012-02-29
3346 2012-03-14 568,315,388 -360,000 45.0030 1,262,840,207 2012-02-29
3347 2012-03-13 568,675,388 -474,000 45.0315 1,262,840,207 2012-02-29
3348 2012-03-12 569,149,388 -489,800 45.0690 1,262,840,207 2012-02-29
3349 2012-03-09 569,639,188 -502,200 45.1078 1,262,840,207 2012-02-29
3350 2012-03-08 570,141,388 -256,000 45.1475 1,262,840,207 2012-02-29
3351 2012-03-07 570,397,388 -23,620 45.1678 1,262,840,207 2012-02-29
3352 2012-03-06 570,421,008 0 45.1697 1,262,840,207 2012-02-29
3353 2012-03-05 570,421,008 -760,000 45.1697 1,262,840,207 2012-02-29
3354 2012-03-02 571,181,008 454,000 45.2299 1,262,840,207 2012-02-29
3355 2012-03-01 570,727,008 22,226 45.1939 1,262,840,207 2012-02-29
3356 2012-02-29 570,704,782 -364,000 45.1922 1,262,840,207 2012-02-29
3357 2012-02-28 571,068,782 -49,915 45.2246 1,262,740,207 2012-01-31
3358 2012-02-27 571,118,697 -66,000 45.2285 1,262,740,207 2012-01-31
3359 2012-02-24 571,184,697 -6,000 45.2337 1,262,740,207 2012-01-31
3360 2012-02-23 571,190,697 -409,340 45.2342 1,262,740,207 2012-01-31
3361 2012-02-22 571,600,037 50,576 45.2666 1,262,740,207 2012-01-31
3362 2012-02-21 571,549,461 146,000 45.2626 1,262,740,207 2012-01-31
3363 2012-02-20 571,403,461 -122,000 45.2511 1,262,740,207 2012-01-31
3364 2012-02-17 571,525,461 83,996 45.2607 1,262,740,207 2012-01-31
3365 2012-02-16 571,441,465 -190,000 45.2541 1,262,740,207 2012-01-31
3366 2012-02-15 571,631,465 -6,000 45.2691 1,262,740,207 2012-01-31
3367 2012-02-14 571,637,465 70,000 45.2696 1,262,740,207 2012-01-31
3368 2012-02-13 571,567,465 -404,000 45.2641 1,262,740,207 2012-01-31
3369 2012-02-10 571,971,465 -260,000 45.2961 1,262,740,207 2012-01-31
3370 2012-02-09 572,231,465 -492,920 45.3166 1,262,740,207 2012-01-31
3371 2012-02-08 572,724,385 1,002,000 45.3557 1,262,740,207 2012-01-31
3372 2012-02-07 571,722,385 -142,300 45.2763 1,262,740,207 2012-01-31
3373 2012-02-06 571,864,685 108,770 45.2876 1,262,740,207 2012-01-31
3374 2012-02-03 571,755,915 78,000 45.2790 1,262,740,207 2012-01-31
3375 2012-02-02 571,677,915 -82,000 45.2728 1,262,740,207 2012-01-31
3376 2012-02-01 571,759,915 -644,000 45.2793 1,262,740,207 2012-01-31
3377 2012-01-31 572,403,915 -53,830 45.3303 1,262,740,207 2012-01-31
3378 2012-01-30 572,457,745 237,972 45.3705 1,261,740,207 2011-12-31
3379 2012-01-27 572,219,773 40,962 45.3516 1,261,740,207 2011-12-31
3380 2012-01-26 572,178,811 -70,799 45.3484 1,261,740,207 2011-12-31
3381 2012-01-20 572,249,610 -230,000 45.3540 1,261,740,207 2011-12-31
3382 2012-01-19 572,479,610 -384,900 45.3722 1,261,740,207 2011-12-31
3383 2012-01-18 572,864,510 300,000 45.4027 1,261,740,207 2011-12-31
3384 2012-01-17 572,564,510 -14,000 45.3790 1,261,740,207 2011-12-31
3385 2012-01-16 572,578,510 20,000 45.3801 1,261,740,207 2011-12-31
3386 2012-01-13 572,558,510 20,000 45.3785 1,261,740,207 2011-12-31
3387 2012-01-12 572,538,510 -32,300 45.3769 1,261,740,207 2011-12-31
3388 2012-01-11 572,570,810 -148,000 45.3795 1,261,740,207 2011-12-31
3389 2012-01-10 572,718,810 -52,000 45.3912 1,261,740,207 2011-12-31
3390 2012-01-09 572,770,810 -427,011 45.3953 1,261,740,207 2011-12-31
3391 2012-01-06 573,197,821 -902,000 45.4291 1,261,740,207 2011-12-31
3392 2012-01-05 574,099,821 20,000 45.5006 1,261,740,207 2011-12-31
3393 2012-01-04 574,079,821 -221,676 45.4991 1,261,740,207 2011-12-31
3394 2012-01-03 574,301,497 -200,000 45.5166 1,261,740,207 2011-12-31
3395 2011-12-30 574,501,497 0 45.5325 1,261,740,207 2011-12-16
3396 2011-12-29 574,501,497 -20,000 45.5325 1,261,740,207 2011-12-16
3397 2011-12-28 574,521,497 4,117 45.5341 1,261,740,207 2011-12-16
3398 2011-12-23 574,517,380 -60,000 45.5337 1,261,740,207 2011-12-16
3399 2011-12-22 574,577,380 176,940 45.5385 1,261,740,207 2011-12-16
3400 2011-12-21 574,400,440 311,550 45.5245 1,261,740,207 2011-12-16
3401 2011-12-20 574,088,890 -70,000 45.4998 1,261,740,207 2011-12-16
3402 2011-12-19 574,158,890 409,122 45.5053 1,261,740,207 2011-12-16
3403 2011-12-16 573,749,768 14,000 45.4729 1,261,740,207 2011-12-16
3404 2011-12-15 573,735,768 -136,000 45.4898 1,261,240,207 2011-12-09
3405 2011-12-14 573,871,768 -580,000 45.5006 1,261,240,207 2011-12-09
3406 2011-12-13 574,451,768 340,000 45.5466 1,261,240,207 2011-12-09
3407 2011-12-12 574,111,768 122,502 45.5196 1,261,240,207 2011-12-09
3408 2011-12-09 573,989,266 -612,000 45.5099 1,261,240,207 2011-12-09
3409 2011-12-08 574,601,266 1,701,690 45.6127 1,259,740,207 2011-12-07
3410 2011-12-07 572,899,576 1,264,664 45.4776 1,259,740,207 2011-12-07
3411 2011-12-06 571,634,912 -240,000 45.4494 1,257,740,207 2011-12-06
3412 2011-12-05 571,874,912 378,000 45.5119 1,256,540,207 2011-12-02
3413 2011-12-02 571,496,912 -267,066 45.4818 1,256,540,207 2011-12-02
3414 2011-12-01 571,763,978 411,087 45.7579 1,249,540,207 2011-11-30
3415 2011-11-30 571,352,891 114,000 45.7251 1,249,540,207 2011-11-30
3416 2011-11-29 571,238,891 -140,000 45.7159 1,249,540,207 2011-11-28
3417 2011-11-28 571,378,891 -40,000 45.7271 1,249,540,207 2011-11-28
3418 2011-11-25 571,418,891 0 45.8459 1,246,390,207 2011-10-31
3419 2011-11-24 571,418,891 50,000 45.8459 1,246,390,207 2011-10-31
3420 2011-11-23 571,368,891 -98,000 45.8419 1,246,390,207 2011-10-31
3421 2011-11-22 571,466,891 -128,675 45.8498 1,246,390,207 2011-10-31
3422 2011-11-21 571,595,566 -73,200 45.8601 1,246,390,207 2011-10-31
3423 2011-11-18 571,668,766 -42,770 45.8660 1,246,390,207 2011-10-31
3424 2011-11-17 571,711,536 1,371,294 45.8694 1,246,390,207 2011-10-31
3425 2011-11-16 570,340,242 381,805 45.7594 1,246,390,207 2011-10-31
3426 2011-11-15 569,958,437 0 45.7287 1,246,390,207 2011-10-31
3427 2011-11-14 569,958,437 155,550 45.7287 1,246,390,207 2011-10-31
3428 2011-11-11 569,802,887 12,000 45.7163 1,246,390,207 2011-10-31
3429 2011-11-10 569,790,887 -50,000 45.7153 1,246,390,207 2011-10-31
3430 2011-11-09 569,840,887 -162,000 45.7193 1,246,390,207 2011-10-31
3431 2011-11-08 570,002,887 354,000 45.7323 1,246,390,207 2011-10-31
3432 2011-11-07 569,648,887 -10,000 45.7039 1,246,390,207 2011-10-31
3433 2011-11-04 569,658,887 66,000 45.7047 1,246,390,207 2011-10-31
3434 2011-11-03 569,592,887 -10,000 45.6994 1,246,390,207 2011-10-31
3435 2011-11-02 569,602,887 20,000 45.7002 1,246,390,207 2011-10-31
3436 2011-11-01 569,582,887 -536,750 45.6986 1,246,390,207 2011-10-31
3437 2011-10-31 570,119,637 -524,000 45.7417 1,246,390,207 2011-10-31
3438 2011-10-28 570,643,637 -356,000 46.1914 1,235,390,207 2011-09-30
3439 2011-10-27 570,999,637 100,385 46.2202 1,235,390,207 2011-09-30
3440 2011-10-26 570,899,252 150,000 46.2121 1,235,390,207 2011-09-30
3441 2011-10-25 570,749,252 226,000 46.1999 1,235,390,207 2011-09-30
3442 2011-10-24 570,523,252 -552,000 46.1816 1,235,390,207 2011-09-30
3443 2011-10-21 571,075,252 -192,000 46.2263 1,235,390,207 2011-09-30
3444 2011-10-20 571,267,252 -348,000 46.2418 1,235,390,207 2011-09-30
3445 2011-10-19 571,615,252 -802,460 46.2700 1,235,390,207 2011-09-30
3446 2011-10-18 572,417,712 -89,130 46.3350 1,235,390,207 2011-09-30
3447 2011-10-17 572,506,842 -555,269 46.3422 1,235,390,207 2011-09-30
3448 2011-10-14 573,062,111 -602,460 46.3871 1,235,390,207 2011-09-30
3449 2011-10-13 573,664,571 -810,000 46.4359 1,235,390,207 2011-09-30
3450 2011-10-12 574,474,571 -204,000 46.5015 1,235,390,207 2011-09-30
3451 2011-10-11 574,678,571 -114,000 46.5180 1,235,390,207 2011-09-30
3452 2011-10-10 574,792,571 52,000 46.5272 1,235,390,207 2011-09-30
3453 2011-10-07 574,740,571 -130,000 46.5230 1,235,390,207 2011-09-30
3454 2011-10-06 574,870,571 -122,920 46.5335 1,235,390,207 2011-09-30
3455 2011-10-04 574,993,491 271,850 46.5435 1,235,390,207 2011-09-30
3456 2011-10-03 574,721,641 -128,000 46.5215 1,235,390,207 2011-09-30
3457 2011-09-30 574,849,641 197,972 46.5318 1,235,390,207 2011-09-30
3458 2011-09-29 574,651,669 0 46.5158 1,235,390,207 2011-09-20
3459 2011-09-28 574,651,669 0 46.5158 1,235,390,207 2011-09-20
3460 2011-09-27 574,651,669 6,752,000 46.5158 1,235,390,207 2011-09-20
3461 2011-09-26 567,899,669 -176,085 45.9693 1,235,390,207 2011-09-20
3462 2011-09-23 568,075,754 1,684,000 45.9835 1,235,390,207 2011-09-20
3463 2011-09-22 566,391,754 0 45.8472 1,235,390,207 2011-09-20
3464 2011-09-21 566,391,754 100,000 45.8472 1,235,390,207 2011-09-20
3465 2011-09-20 566,291,754 132,000 45.8391 1,235,390,207 2011-09-20
3466 2011-09-19 566,159,754 630,000 45.8321 1,235,290,207 2011-09-14
3467 2011-09-16 565,529,754 30,000 45.7811 1,235,290,207 2011-09-14
3468 2011-09-15 565,499,754 70,000 45.7787 1,235,290,207 2011-09-14
3469 2011-09-14 565,429,754 962 45.7730 1,235,290,207 2011-09-14
3470 2011-09-12 565,428,792 -923,590 46.0338 1,228,290,207 2011-08-31
3471 2011-09-09 566,352,382 -120,000 46.1090 1,228,290,207 2011-08-31
3472 2011-09-08 566,472,382 970,000 46.1188 1,228,290,207 2011-08-31
3473 2011-09-07 565,502,382 145,060 46.0398 1,228,290,207 2011-08-31
3474 2011-09-06 565,357,322 0 46.0280 1,228,290,207 2011-08-31
3475 2011-09-05 565,357,322 -74,000 46.0280 1,228,290,207 2011-08-31
3476 2011-09-02 565,431,322 1,611,130 46.0340 1,228,290,207 2011-08-31
3477 2011-09-01 563,820,192 552,000 45.9028 1,228,290,207 2011-08-31
3478 2011-08-31 563,268,192 480,000 45.8579 1,228,290,207 2011-08-31
3479 2011-08-30 562,788,192 628,000 45.8599 1,227,190,207 2011-07-31
3480 2011-08-29 562,160,192 376,750 45.8087 1,227,190,207 2011-07-31
3481 2011-08-26 561,783,442 42,000 45.7780 1,227,190,207 2011-07-31
3482 2011-08-25 561,741,442 -18,000 45.7746 1,227,190,207 2011-07-31
3483 2011-08-24 561,759,442 2,562 45.7761 1,227,190,207 2011-07-31
3484 2011-08-23 561,756,880 193,611 45.7759 1,227,190,207 2011-07-31
3485 2011-08-22 561,563,269 100,940 45.7601 1,227,190,207 2011-07-31
3486 2011-08-19 561,462,329 1,318,000 45.7519 1,227,190,207 2011-07-31
3487 2011-08-18 560,144,329 624,000 45.6445 1,227,190,207 2011-07-31
3488 2011-08-17 559,520,329 1,084,000 45.5936 1,227,190,207 2011-07-31
3489 2011-08-16 558,436,329 6,259 45.5053 1,227,190,207 2011-07-31
3490 2011-08-15 558,430,070 0 45.5048 1,227,190,207 2011-07-31
3491 2011-08-12 558,430,070 48,000 45.5048 1,227,190,207 2011-07-31
3492 2011-08-11 558,382,070 90,000 45.5009 1,227,190,207 2011-07-31
3493 2011-08-10 558,292,070 -30,000 45.4935 1,227,190,207 2011-07-31
3494 2011-08-09 558,322,070 -194,460 45.4960 1,227,190,207 2011-07-31
3495 2011-08-08 558,516,530 104,000 45.5118 1,227,190,207 2011-07-31
3496 2011-08-05 558,412,530 1,850 45.5033 1,227,190,207 2011-07-31
3497 2011-08-04 558,410,680 7,207 45.5032 1,227,190,207 2011-07-31
3498 2011-08-03 558,403,473 438,169 45.5026 1,227,190,207 2011-07-31
3499 2011-08-02 557,965,304 0 45.4669 1,227,190,207 2011-07-31
3500 2011-08-01 557,965,304 506,000 45.4669 1,227,190,207 2011-07-31
3501 2011-07-29 557,459,304 54,000 45.4257 1,227,190,207 2011-07-19
3502 2011-07-28 557,405,304 0 45.4213 1,227,190,207 2011-07-19
3503 2011-07-27 557,405,304 0 45.4213 1,227,190,207 2011-07-19
3504 2011-07-26 557,405,304 25 45.4213 1,227,190,207 2011-07-19
3505 2011-07-25 557,405,279 3,080 45.4213 1,227,190,207 2011-07-19
3506 2011-07-22 557,402,199 0 45.4210 1,227,190,207 2011-07-19
3507 2011-07-21 557,402,199 29,230 45.4210 1,227,190,207 2011-07-19
3508 2011-07-20 557,372,969 27,690 45.4186 1,227,190,207 2011-07-19
3509 2011-07-19 557,345,279 0 45.4164 1,227,190,207 2011-07-19
3510 2011-07-18 557,345,279 22,000 45.4201 1,227,090,207 2011-06-30
3511 2011-07-15 557,323,279 -2,000 45.4183 1,227,090,207 2011-06-30
3512 2011-07-14 557,325,279 0 45.4184 1,227,090,207 2011-06-30
3513 2011-07-13 557,325,279 26,000 45.4184 1,227,090,207 2011-06-30
3514 2011-07-12 557,299,279 4,000 45.4163 1,227,090,207 2011-06-30
3515 2011-07-11 557,295,279 0 45.4160 1,227,090,207 2011-06-30
3516 2011-07-08 557,295,279 39,039 45.4160 1,227,090,207 2011-06-30
3517 2011-07-07 557,256,240 -4,000 45.4128 1,227,090,207 2011-06-30
3518 2011-07-06 557,260,240 100,000 45.4131 1,227,090,207 2011-06-30
3519 2011-07-05 557,160,240 21,925 45.4050 1,227,090,207 2011-06-30
3520 2011-07-04 557,138,315 0 45.4032 1,227,090,207 2011-06-30
3521 2011-06-30 557,138,315 3,850 45.4032 1,227,090,207 2011-06-30
3522 2011-06-29 557,134,465 214,452 45.4029 1,227,090,207 2011-05-31
3523 2011-06-28 556,920,013 0 45.3854 1,227,090,207 2011-05-31
3524 2011-06-27 556,920,013 64,000 45.3854 1,227,090,207 2011-05-31
3525 2011-06-24 556,856,013 -92,000 45.3802 1,227,090,207 2011-05-31
3526 2011-06-23 556,948,013 414,000 45.3877 1,227,090,207 2011-05-31
3527 2011-06-22 556,534,013 -4,000 45.3540 1,227,090,207 2011-05-31
3528 2011-06-21 556,538,013 4,000 45.3543 1,227,090,207 2011-05-31
3529 2011-06-20 556,534,013 -15 45.3540 1,227,090,207 2011-05-31
3530 2011-06-17 556,534,028 0 45.3540 1,227,090,207 2011-05-31
3531 2011-06-16 556,534,028 95,534 45.3540 1,227,090,207 2011-05-31
3532 2011-06-15 556,438,494 20,000 45.3462 1,227,090,207 2011-05-31
3533 2011-06-14 556,418,494 0 45.3445 1,227,090,207 2011-05-31
3534 2011-06-13 556,418,494 4,466 45.3445 1,227,090,207 2011-05-31
3535 2011-06-10 556,414,028 0 45.3442 1,227,090,207 2011-05-31
3536 2011-06-09 556,414,028 20,000 45.3442 1,227,090,207 2011-05-31
3537 2011-06-08 556,394,028 0 45.3426 1,227,090,207 2011-05-31
3538 2011-06-07 556,394,028 0 45.3426 1,227,090,207 2011-05-31
3539 2011-06-03 556,394,028 506,000 45.3426 1,227,090,207 2011-05-31
3540 2011-06-02 555,888,028 544,308 45.3013 1,227,090,207 2011-05-31
3541 2011-06-01 555,343,720 0 45.2570 1,227,090,207 2011-05-31
3542 2011-05-31 555,343,720 0 45.2570 1,227,090,207 2011-05-31
3543 2011-05-30 555,343,720 84,000 45.2570 1,227,090,207 2011-04-30
3544 2011-05-27 555,259,720 -12 45.2501 1,227,090,207 2011-04-30
3545 2011-05-26 555,259,732 52,113 45.2501 1,227,090,207 2011-04-30
3546 2011-05-25 555,207,619 500,000 45.2459 1,227,090,207 2011-04-30
3547 2011-05-24 554,707,619 4,620 45.2051 1,227,090,207 2011-04-30
3548 2011-05-23 554,702,999 150,000 45.2047 1,227,090,207 2011-04-30
3549 2011-05-20 554,552,999 1,787,540 45.1925 1,227,090,207 2011-04-30
3550 2011-05-19 552,765,459 18,000 45.0468 1,227,090,207 2011-04-30
3551 2011-05-18 552,747,459 0 45.0454 1,227,090,207 2011-04-30
3552 2011-05-17 552,747,459 9,625 45.0454 1,227,090,207 2011-04-30
3553 2011-05-16 552,737,834 0 45.0446 1,227,090,207 2011-04-30
3554 2011-05-13 552,737,834 0 45.0446 1,227,090,207 2011-04-30
3555 2011-05-12 552,737,834 -41,808 45.0446 1,227,090,207 2011-04-30
3556 2011-05-11 552,779,642 15,400 45.0480 1,227,090,207 2011-04-30
3557 2011-05-09 552,764,242 0 45.0467 1,227,090,207 2011-04-30
3558 2011-05-06 552,764,242 -340,000 45.0467 1,227,090,207 2011-04-30
3559 2011-05-05 553,104,242 65,835 45.0745 1,227,090,207 2011-04-30
3560 2011-05-04 553,038,407 0 45.0691 1,227,090,207 2011-04-30
3561 2011-05-03 553,038,407 0 45.0691 1,227,090,207 2011-04-30
3562 2011-04-29 553,038,407 -54,000 45.0691 1,227,090,207 2011-03-31
3563 2011-04-28 553,092,407 102,129 45.0735 1,227,090,207 2011-03-31
3564 2011-04-27 552,990,278 3,850 45.0652 1,227,090,207 2011-03-31
3565 2011-04-26 552,986,428 19 45.0649 1,227,090,207 2011-03-31
3566 2011-04-21 552,986,409 4,042 45.0649 1,227,090,207 2011-03-31
3567 2011-04-20 552,982,367 0 45.0645 1,227,090,207 2011-03-31
3568 2011-04-19 552,982,367 0 45.0645 1,227,090,207 2011-03-31
3569 2011-04-18 552,982,367 46,000 45.0645 1,227,090,207 2011-03-31
3570 2011-04-15 552,936,367 157,975 45.0608 1,227,090,207 2011-03-31
3571 2011-04-14 552,778,392 -23,840 45.0479 1,227,090,207 2011-03-31
3572 2011-04-13 552,802,232 780 45.0498 1,227,090,207 2011-03-31
3573 2011-04-12 552,801,452 -247,695 45.0498 1,227,090,207 2011-03-31
3574 2011-04-11 553,049,147 0 45.0700 1,227,090,207 2011-03-31
3575 2011-04-08 553,049,147 -12,000 45.0700 1,227,090,207 2011-03-31
3576 2011-04-07 553,061,147 59,080 45.0709 1,227,090,207 2011-03-31
3577 2011-04-06 553,002,067 2,000 45.0661 1,227,090,207 2011-03-31
3578 2011-04-04 553,000,067 402,000 45.0660 1,227,090,207 2011-03-31
3579 2011-04-01 552,598,067 0 45.0332 1,227,090,207 2011-03-31
3580 2011-03-31 552,598,067 1,000,000 45.0332 1,227,090,207 2011-03-31
3581 2011-03-30 551,598,067 260,000 44.9517 1,227,090,207 2011-02-28
3582 2011-03-29 551,338,067 22,300 44.9305 1,227,090,207 2011-02-28
3583 2011-03-28 551,315,767 81,080 44.9287 1,227,090,207 2011-02-28
3584 2011-03-25 551,234,687 18,000 44.9221 1,227,090,207 2011-02-28
3585 2011-03-24 551,216,687 192,000 44.9206 1,227,090,207 2011-02-28
3586 2011-03-23 551,024,687 74,000 44.9050 1,227,090,207 2011-02-28
3587 2011-03-22 550,950,687 106,000 44.8990 1,227,090,207 2011-02-28
3588 2011-03-21 550,844,687 30,000 44.8903 1,227,090,207 2011-02-28
3589 2011-03-18 550,814,687 20,500 44.8879 1,227,090,207 2011-02-28
3590 2011-03-17 550,794,187 80,000 44.8862 1,227,090,207 2011-02-28
3591 2011-03-16 550,714,187 0 44.8797 1,227,090,207 2011-02-28
3592 2011-03-15 550,714,187 0 44.8797 1,227,090,207 2011-02-28
3593 2011-03-14 550,714,187 328,000 44.8797 1,227,090,207 2011-02-28
3594 2011-03-11 550,386,187 20,000 44.8530 1,227,090,207 2011-02-28
3595 2011-03-10 550,366,187 12,000 44.8513 1,227,090,207 2011-02-28
3596 2011-03-09 550,354,187 0 44.8503 1,227,090,207 2011-02-28
3597 2011-03-08 550,354,187 -770 44.8503 1,227,090,207 2011-02-28
3598 2011-03-07 550,354,957 30,000 44.8504 1,227,090,207 2011-02-28
3599 2011-03-04 550,324,957 3,850 44.8480 1,227,090,207 2011-02-28
3600 2011-03-03 550,321,107 0 44.8476 1,227,090,207 2011-02-28
3601 2011-03-02 550,321,107 480,000 44.8476 1,227,090,207 2011-02-28
3602 2011-03-01 549,841,107 1,201 44.8085 1,227,090,207 2011-02-28
3603 2011-02-28 549,839,906 -5,038 44.8084 1,227,090,207 2011-02-28
3604 2011-02-25 549,844,944 11,042 44.8088 1,227,090,207 2011-01-31
3605 2011-02-24 549,833,902 24,000 44.8079 1,227,090,207 2011-01-31
3606 2011-02-23 549,809,902 436,085 44.8060 1,227,090,207 2011-01-31
3607 2011-02-22 549,373,817 80,000 44.7705 1,227,090,207 2011-01-31
3608 2011-02-21 549,293,817 164,000 44.7639 1,227,090,207 2011-01-31
3609 2011-02-18 549,129,817 -11,142 44.7506 1,227,090,207 2011-01-31
3610 2011-02-17 549,140,959 -144,845 44.7515 1,227,090,207 2011-01-31
3611 2011-02-16 549,285,804 81,540 44.7633 1,227,090,207 2011-01-31
3612 2011-02-15 549,204,264 0 44.7566 1,227,090,207 2011-01-31
3613 2011-02-14 549,204,264 62,000 44.7566 1,227,090,207 2011-01-31
3614 2011-02-11 549,142,264 -14,750 44.7516 1,227,090,207 2011-01-31
3615 2011-02-10 549,157,014 19,250 44.7528 1,227,090,207 2011-01-31
3616 2011-02-09 549,137,764 -80,000 44.7512 1,227,090,207 2011-01-31
3617 2011-02-08 549,217,764 5,700 44.7577 1,227,090,207 2011-01-31
3618 2011-02-07 549,212,064 126,593 44.7573 1,227,090,207 2011-01-31
3619 2011-02-02 549,085,471 0 44.7470 1,227,090,207 2011-01-31
3620 2011-02-01 549,085,471 770 44.7470 1,227,090,207 2011-01-31
3621 2011-01-31 549,084,701 0 44.7469 1,227,090,207 2011-01-31
3622 2011-01-28 549,084,701 197,986 44.7469 1,227,090,207 2010-12-31
3623 2011-01-27 548,886,715 9,994,000 44.7308 1,227,090,207 2010-12-31
3624 2011-01-26 538,892,715 107,579 43.9163 1,227,090,207 2010-12-31
3625 2011-01-25 538,785,136 3,850 43.9075 1,227,090,207 2010-12-31
3626 2011-01-24 538,781,286 62,000 43.9072 1,227,090,207 2010-12-31
3627 2011-01-21 538,719,286 -156,363 43.9022 1,227,090,207 2010-12-31
3628 2011-01-20 538,875,649 0 43.9149 1,227,090,207 2010-12-31
3629 2011-01-19 538,875,649 500,000 43.9149 1,227,090,207 2010-12-31
3630 2011-01-18 538,375,649 0 43.8742 1,227,090,207 2010-12-31
3631 2011-01-17 538,375,649 20,000 43.8742 1,227,090,207 2010-12-31
3632 2011-01-14 538,355,649 -790,000 43.8725 1,227,090,207 2010-12-31
3633 2011-01-13 539,145,649 -486,250 43.9369 1,227,090,207 2010-12-31
3634 2011-01-12 539,631,899 719,500 43.9765 1,227,090,207 2010-12-31
3635 2011-01-11 538,912,399 434,500 43.9179 1,227,090,207 2010-12-31
3636 2011-01-10 538,477,899 -7,679,921 43.8825 1,227,090,207 2010-12-31
3637 2011-01-07 546,157,820 684,620 44.5084 1,227,090,207 2010-12-31
3638 2011-01-06 545,473,200 112,320 44.4526 1,227,090,207 2010-12-31
3639 2011-01-05 545,360,880 76,783 44.4434 1,227,090,207 2010-12-31
3640 2011-01-04 545,284,097 432,154 44.4372 1,227,090,207 2010-12-31
3641 2011-01-03 544,851,943 107,800 44.4019 1,227,090,207 2010-12-31
3642 2010-12-31 544,744,143 0 44.3932 1,227,090,207 2010-12-31
3643 2010-12-30 544,744,143 1,252,239 44.3932 1,227,090,207 2010-11-30
3644 2010-12-29 543,491,904 197,202 44.2911 1,227,090,207 2010-11-30
3645 2010-12-28 543,294,702 2,785,598 44.2750 1,227,090,207 2010-11-30
3646 2010-12-24 540,509,104 0 44.0480 1,227,090,207 2010-11-30
3647 2010-12-23 540,509,104 -86,700 44.0480 1,227,090,207 2010-11-30
3648 2010-12-22 540,595,804 -8,000 44.0551 1,227,090,207 2010-11-30
3649 2010-12-21 540,603,804 636,828 44.0558 1,227,090,207 2010-11-30
3650 2010-12-20 539,966,976 190,100 44.0039 1,227,090,207 2010-11-30
3651 2010-12-17 539,776,876 146,560 43.9884 1,227,090,207 2010-11-30
3652 2010-12-16 539,630,316 622,330 43.9764 1,227,090,207 2010-11-30
3653 2010-12-15 539,007,986 54,000 43.9257 1,227,090,207 2010-11-30
3654 2010-12-14 538,953,986 2,310 43.9213 1,227,090,207 2010-11-30
3655 2010-12-13 538,951,676 -740,000 43.9211 1,227,090,207 2010-11-30
3656 2010-12-10 539,691,676 295,250 43.9814 1,227,090,207 2010-11-30
3657 2010-12-09 539,396,426 61,901 43.9574 1,227,090,207 2010-11-30
3658 2010-12-08 539,334,525 287,956 43.9523 1,227,090,207 2010-11-30
3659 2010-12-07 539,046,569 -20,000 43.9288 1,227,090,207 2010-11-30
3660 2010-12-06 539,066,569 30,000 43.9305 1,227,090,207 2010-11-30
3661 2010-12-03 539,036,569 -106,000 43.9280 1,227,090,207 2010-11-30
3662 2010-12-02 539,142,569 5,390 43.9367 1,227,090,207 2010-11-30
3663 2010-12-01 539,137,179 33,850 43.9362 1,227,090,207 2010-11-30
3664 2010-11-30 539,103,329 240,000 43.9335 1,227,090,207 2010-11-30
3665 2010-11-29 538,863,329 -18,000 43.9139 1,227,090,207 2010-10-31
3666 2010-11-26 538,881,329 0 43.9154 1,227,090,207 2010-10-31
3667 2010-11-25 538,881,329 36,000 43.9154 1,227,090,207 2010-10-31
3668 2010-11-24 538,845,329 3,878,205 43.9124 1,227,090,207 2010-10-31
3669 2010-11-23 534,967,124 64,177 43.5964 1,227,090,207 2010-10-31
3670 2010-11-22 534,902,947 206,832 43.5912 1,227,090,207 2010-10-31
3671 2010-11-19 534,696,115 2,766,691 43.5743 1,227,090,207 2010-10-31
3672 2010-11-18 531,929,424 -311,176 43.3488 1,227,090,207 2010-10-31
3673 2010-11-17 532,240,600 1,650,004 43.3742 1,227,090,207 2010-10-31
3674 2010-11-16 530,590,596 -43,994 43.2397 1,227,090,207 2010-10-31
3675 2010-11-15 530,634,590 186,430 43.2433 1,227,090,207 2010-10-31
3676 2010-11-12 530,448,160 1,000,000 43.2281 1,227,090,207 2010-10-31
3677 2010-11-11 529,448,160 170,000 43.1466 1,227,090,207 2010-10-31
3678 2010-11-10 529,278,160 44,000 43.1328 1,227,090,207 2010-10-31
3679 2010-11-09 529,234,160 448,534 43.1292 1,227,090,207 2010-10-31
3680 2010-11-08 528,785,626 14,012 43.0926 1,227,090,207 2010-10-31
3681 2010-11-05 528,771,614 -49,996 43.0915 1,227,090,207 2010-10-31
3682 2010-11-04 528,821,610 -140,000 43.0956 1,227,090,207 2010-10-31
3683 2010-11-03 528,961,610 -73,131 43.1070 1,227,090,207 2010-10-31
3684 2010-11-02 529,034,741 928,987 43.1129 1,227,090,207 2010-10-31
3685 2010-11-01 528,105,754 -404,000 43.0372 1,227,090,207 2010-10-31
3686 2010-10-29 528,509,754 -446,000 43.0702 1,227,090,207 2010-09-30
3687 2010-10-28 528,955,754 -2,087,436 43.1065 1,227,090,207 2010-09-30
3688 2010-10-27 531,043,190 151,500 43.2766 1,227,090,207 2010-09-30
3689 2010-10-26 530,891,690 906,572 43.2643 1,227,090,207 2010-09-30
3690 2010-10-25 529,985,118 8,957 43.1904 1,227,090,207 2010-09-30
3691 2010-10-22 529,976,161 776,313 43.1897 1,227,090,207 2010-09-30
3692 2010-10-21 529,199,848 -477,519 43.1264 1,227,090,207 2010-09-30
3693 2010-10-20 529,677,367 8,000 43.1653 1,227,090,207 2010-09-30
3694 2010-10-19 529,669,367 38,310 43.1647 1,227,090,207 2010-09-30
3695 2010-10-18 529,631,057 0 43.1615 1,227,090,207 2010-09-30
3696 2010-10-15 529,631,057 -2,298 43.1615 1,227,090,207 2010-09-30
3697 2010-10-14 529,633,355 -388,450 43.1617 1,227,090,207 2010-09-30
3698 2010-10-13 530,021,805 22,363 43.1934 1,227,090,207 2010-09-30
3699 2010-10-12 529,999,442 -230,750 43.1916 1,227,090,207 2010-09-30
3700 2010-10-11 530,230,192 -93,027 43.2104 1,227,090,207 2010-09-30
3701 2010-10-08 530,323,219 0 43.2179 1,227,090,207 2010-09-30
3702 2010-10-07 530,323,219 221,783 43.2179 1,227,090,207 2010-09-30
3703 2010-10-06 530,101,436 0 43.1999 1,227,090,207 2010-09-30
3704 2010-10-05 530,101,436 246,000 43.1999 1,227,090,207 2010-09-30
3705 2010-10-04 529,855,436 256,754 43.1798 1,227,090,207 2010-09-30
3706 2010-09-30 529,598,682 10,000 43.1589 1,227,090,207 2010-09-30
3707 2010-09-29 529,588,682 43,564 43.1581 1,227,090,207 2010-08-31
3708 2010-09-28 529,545,118 14,000 43.1545 1,227,090,207 2010-08-31
3709 2010-09-27 529,531,118 74,428 43.1534 1,227,090,207 2010-08-31
3710 2010-09-24 529,456,690 29,999 43.1473 1,227,090,207 2010-08-31
3711 2010-09-22 529,426,691 -30,000 43.1449 1,227,090,207 2010-08-31
3712 2010-09-21 529,456,691 94,000 43.1473 1,227,090,207 2010-08-31
3713 2010-09-20 529,362,691 -6,510 43.1397 1,227,090,207 2010-08-31
3714 2010-09-17 529,369,201 182,610 43.1402 1,227,090,207 2010-08-31
3715 2010-09-16 529,186,591 77,977 43.1253 1,227,090,207 2010-08-31
3716 2010-09-15 529,108,614 -20,000 43.1190 1,227,090,207 2010-08-31
3717 2010-09-14 529,128,614 -65,070 43.1206 1,227,090,207 2010-08-31
3718 2010-09-13 529,193,684 107 43.1259 1,227,090,207 2010-08-31
3719 2010-09-10 529,193,577 0 43.1259 1,227,090,207 2010-08-31
3720 2010-09-09 529,193,577 78,510 43.1259 1,227,090,207 2010-08-31
3721 2010-09-08 529,115,067 354,796 43.1195 1,227,090,207 2010-08-31
3722 2010-09-07 528,760,271 36,000 43.0906 1,227,090,207 2010-08-31
3723 2010-09-06 528,724,271 -42,000 43.0876 1,227,090,207 2010-08-31
3724 2010-09-03 528,766,271 0 43.0911 1,227,090,207 2010-08-31
3725 2010-09-02 528,766,271 -4,000 43.0911 1,227,090,207 2010-08-31
3726 2010-09-01 528,770,271 -150,000 43.0914 1,227,090,207 2010-08-31
3727 2010-08-31 528,920,271 0 43.1036 1,227,090,207 2010-08-31
3728 2010-08-30 528,920,271 294,000 43.1229 1,226,540,207 2010-07-31
3729 2010-08-27 528,626,271 0 43.0990 1,226,540,207 2010-07-31
3730 2010-08-26 528,626,271 60,000 43.0990 1,226,540,207 2010-07-31
3731 2010-08-25 528,566,271 -10,000 43.0941 1,226,540,207 2010-07-31
3732 2010-08-24 528,576,271 -412,000 43.0949 1,226,540,207 2010-07-31
3733 2010-08-23 528,988,271 -114,000 43.1285 1,226,540,207 2010-07-31
3734 2010-08-20 529,102,271 94,000 43.1378 1,226,540,207 2010-07-31
3735 2010-08-19 529,008,271 -890,000 43.1301 1,226,540,207 2010-07-31
3736 2010-08-18 529,898,271 0 43.2027 1,226,540,207 2010-07-31
3737 2010-08-17 529,898,271 0 43.2027 1,226,540,207 2010-07-31
3738 2010-08-16 529,898,271 -136,000 43.2027 1,226,540,207 2010-07-31
3739 2010-08-13 530,034,271 -234,028 43.2138 1,226,540,207 2010-07-31
3740 2010-08-12 530,268,299 20,000 43.2329 1,226,540,207 2010-07-31
3741 2010-08-11 530,248,299 100,000 43.2312 1,226,540,207 2010-07-31
3742 2010-08-10 530,148,299 0 43.2231 1,226,540,207 2010-07-31
3743 2010-08-09 530,148,299 -100,000 43.2231 1,226,540,207 2010-07-31
3744 2010-08-06 530,248,299 -28,000 43.2312 1,226,540,207 2010-07-31
3745 2010-08-05 530,276,299 26,000 43.2335 1,226,540,207 2010-07-31
3746 2010-08-04 530,250,299 0 43.2314 1,226,540,207 2010-07-31
3747 2010-08-03 530,250,299 0 43.2314 1,226,540,207 2010-07-31
3748 2010-08-02 530,250,299 79,297 43.2314 1,226,540,207 2010-07-31
3749 2010-07-30 530,171,002 0 43.2249 1,226,540,207 2010-06-30
3750 2010-07-29 530,171,002 60,000 43.2249 1,226,540,207 2010-06-30
3751 2010-07-28 530,111,002 -42,730 43.2200 1,226,540,207 2010-06-30
3752 2010-07-27 530,153,732 -80,000 43.2235 1,226,540,207 2010-06-30
3753 2010-07-26 530,233,732 -20,000 43.2300 1,226,540,207 2010-06-30
3754 2010-07-23 530,253,732 0 43.2317 1,226,540,207 2010-06-30
3755 2010-07-22 530,253,732 0 43.2317 1,226,540,207 2010-06-30
3756 2010-07-21 530,253,732 0 43.2317 1,226,540,207 2010-06-30
3757 2010-07-20 530,253,732 216,000 43.2317 1,226,540,207 2010-06-30
3758 2010-07-19 530,037,732 -6,000 43.2141 1,226,540,207 2010-06-30
3759 2010-07-16 530,043,732 0 43.2145 1,226,540,207 2010-06-30
3760 2010-07-15 530,043,732 75,194 43.2145 1,226,540,207 2010-06-30
3761 2010-07-14 529,968,538 -56,000 43.2084 1,226,540,207 2010-06-30
3762 2010-07-13 530,024,538 130,000 43.2130 1,226,540,207 2010-06-30
3763 2010-07-12 529,894,538 0 43.2024 1,226,540,207 2010-06-30
3764 2010-07-09 529,894,538 -4,742,000 43.2024 1,226,540,207 2010-06-30
3765 2010-07-08 534,636,538 -150,000 43.5890 1,226,540,207 2010-06-30
3766 2010-07-07 534,786,538 108,000 43.6012 1,226,540,207 2010-06-30
3767 2010-07-06 534,678,538 -562,000 43.5924 1,226,540,207 2010-06-30
3768 2010-07-05 535,240,538 28,000 43.6382 1,226,540,207 2010-06-30
3769 2010-07-02 535,212,538 358,000 43.6360 1,226,540,207 2010-06-30
3770 2010-06-30 534,854,538 0 43.6068 1,226,540,207 2010-06-30
3771 2010-06-29 534,854,538 -22,000 43.6352 1,225,740,207 2010-05-31
3772 2010-06-28 534,876,538 -140,000 43.6370 1,225,740,207 2010-05-31
3773 2010-06-25 535,016,538 26,000 43.6484 1,225,740,207 2010-05-31
3774 2010-06-24 534,990,538 -192,000 43.6463 1,225,740,207 2010-05-31
3775 2010-06-23 535,182,538 -178,000 43.6620 1,225,740,207 2010-05-31
3776 2010-06-22 535,360,538 412,000 43.6765 1,225,740,207 2010-05-31
3777 2010-06-21 534,948,538 100,000 43.6429 1,225,740,207 2010-05-31
3778 2010-06-18 534,848,538 6,000 43.6347 1,225,740,207 2010-05-31
3779 2010-06-17 534,842,538 60,000 43.6342 1,225,740,207 2010-05-31
3780 2010-06-15 534,782,538 210,000 43.6294 1,225,740,207 2010-05-31
3781 2010-06-14 534,572,538 0 43.6122 1,225,740,207 2010-05-31
3782 2010-06-11 534,572,538 670,000 43.6122 1,225,740,207 2010-05-31
3783 2010-06-10 533,902,538 150,000 43.5576 1,225,740,207 2010-05-31
3784 2010-06-09 533,752,538 20,000 43.5453 1,225,740,207 2010-05-31
3785 2010-06-08 533,732,538 40,000 43.5437 1,225,740,207 2010-05-31
3786 2010-06-07 533,692,538 0 43.5404 1,225,740,207 2010-05-31
3787 2010-06-04 533,692,538 0 43.5404 1,225,740,207 2010-05-31
3788 2010-06-03 533,692,538 0 43.5404 1,225,740,207 2010-05-31
3789 2010-06-02 533,692,538 -126,000 43.5404 1,225,740,207 2010-05-31
3790 2010-06-01 533,818,538 0 43.5507 1,225,740,207 2010-05-31
3791 2010-05-31 533,818,538 230,000 43.5507 1,225,740,207 2010-05-31
3792 2010-05-28 533,588,538 40,000 43.5319 1,225,740,207 2010-04-30
3793 2010-05-27 533,548,538 90,000 43.5287 1,225,740,207 2010-04-30
3794 2010-05-26 533,458,538 136,000 43.5213 1,225,740,207 2010-04-30
3795 2010-05-25 533,322,538 -8,000 43.5102 1,225,740,207 2010-04-30
3796 2010-05-24 533,330,538 -184,000 43.5109 1,225,740,207 2010-04-30
3797 2010-05-20 533,514,538 90,000 43.5259 1,225,740,207 2010-04-30
3798 2010-05-19 533,424,538 0 43.5186 1,225,740,207 2010-04-30
3799 2010-05-18 533,424,538 164,000 43.5186 1,225,740,207 2010-04-30
3800 2010-05-17 533,260,538 -46,436 43.5052 1,225,740,207 2010-04-30
3801 2010-05-14 533,306,974 500,000 43.5090 1,225,740,207 2010-04-30
3802 2010-05-13 532,806,974 -4,000 43.4682 1,225,740,207 2010-04-30
3803 2010-05-12 532,810,974 0 43.4685 1,225,740,207 2010-04-30
3804 2010-05-11 532,810,974 -6,000 43.4685 1,225,740,207 2010-04-30
3805 2010-05-10 532,816,974 124,000 43.4690 1,225,740,207 2010-04-30
3806 2010-05-07 532,692,974 150,000 43.4589 1,225,740,207 2010-04-30
3807 2010-05-06 532,542,974 -120,000 43.4466 1,225,740,207 2010-04-30
3808 2010-05-05 532,662,974 -16,000 43.4564 1,225,740,207 2010-04-30
3809 2010-05-04 532,678,974 -2,000 43.4577 1,225,740,207 2010-04-30
3810 2010-05-03 532,680,974 -84,000 43.4579 1,225,740,207 2010-04-30
3811 2010-04-30 532,764,974 -22,000 43.4648 1,225,740,207 2010-04-30
3812 2010-04-29 532,786,974 -48,000 43.4949 1,224,940,207 2010-03-31
3813 2010-04-28 532,834,974 -132,000 43.4989 1,224,940,207 2010-03-31
3814 2010-04-27 532,966,974 -150,000 43.5096 1,224,940,207 2010-03-31
3815 2010-04-26 533,116,974 -14,000 43.5219 1,224,940,207 2010-03-31
3816 2010-04-23 533,130,974 26,000 43.5230 1,224,940,207 2010-03-31
3817 2010-04-22 533,104,974 -306,000 43.5209 1,224,940,207 2010-03-31
3818 2010-04-21 533,410,974 146,000 43.5459 1,224,940,207 2010-03-31
3819 2010-04-20 533,264,974 -152,000 43.5340 1,224,940,207 2010-03-31
3820 2010-04-19 533,416,974 1,226,000 43.5464 1,224,940,207 2010-03-31
3821 2010-04-16 532,190,974 5,854,448 43.4463 1,224,940,207 2010-03-31
3822 2010-04-15 526,336,526 -330,000 42.9683 1,224,940,207 2010-03-31
3823 2010-04-14 526,666,526 -312,000 42.9953 1,224,940,207 2010-03-31
3824 2010-04-13 526,978,526 1,048,000 43.0208 1,224,940,207 2010-03-31
3825 2010-04-12 525,930,526 -554,000 42.9352 1,224,940,207 2010-03-31
3826 2010-04-09 526,484,526 -196,000 42.9804 1,224,940,207 2010-03-31
3827 2010-04-08 526,680,526 -110,000 42.9964 1,224,940,207 2010-03-31
3828 2010-04-07 526,790,526 0 43.0054 1,224,940,207 2010-03-31
3829 2010-04-01 526,790,526 382,000 43.0054 1,224,940,207 2010-03-31
3830 2010-03-31 526,408,526 20,000 42.9742 1,224,940,207 2010-03-31
3831 2010-03-30 526,388,526 42,000 42.9726 1,224,940,207 2010-02-28
3832 2010-03-29 526,346,526 40,000 42.9692 1,224,940,207 2010-02-28
3833 2010-03-26 526,306,526 0 42.9659 1,224,940,207 2010-02-28
3834 2010-03-25 526,306,526 -186,000 42.9659 1,224,940,207 2010-02-28
3835 2010-03-24 526,492,526 296,000 42.9811 1,224,940,207 2010-02-28
3836 2010-03-23 526,196,526 0 42.9569 1,224,940,207 2010-02-28
3837 2010-03-22 526,196,526 0 42.9569 1,224,940,207 2010-02-28
3838 2010-03-19 526,196,526 0 42.9569 1,224,940,207 2010-02-28
3839 2010-03-18 526,196,526 0 42.9569 1,224,940,207 2010-02-28
3840 2010-03-17 526,196,526 0 42.9569 1,224,940,207 2010-02-28
3841 2010-03-16 526,196,526 0 42.9569 1,224,940,207 2010-02-28
3842 2010-03-15 526,196,526 0 42.9569 1,224,940,207 2010-02-28
3843 2010-03-12 526,196,526 0 42.9569 1,224,940,207 2010-02-28
3844 2010-03-11 526,196,526 0 42.9569 1,224,940,207 2010-02-28
3845 2010-03-10 526,196,526 -106,000 42.9569 1,224,940,207 2010-02-28
3846 2010-03-09 526,302,526 -38,000 42.9656 1,224,940,207 2010-02-28
3847 2010-03-08 526,340,526 -18,000 42.9687 1,224,940,207 2010-02-28
3848 2010-03-05 526,358,526 42,000 42.9701 1,224,940,207 2010-02-28
3849 2010-03-04 526,316,526 10,000 42.9667 1,224,940,207 2010-02-28
3850 2010-03-03 526,306,526 -92,000 42.9659 1,224,940,207 2010-02-28
3851 2010-03-02 526,398,526 0 42.9734 1,224,940,207 2010-02-28
3852 2010-03-01 526,398,526 0 42.9734 1,224,940,207 2010-02-28
3853 2010-02-26 526,398,526 -52,000 42.9734 1,224,940,207 2010-01-31
3854 2010-02-25 526,450,526 -16,690 42.9777 1,224,940,207 2010-01-31
3855 2010-02-24 526,467,216 46,000 42.9790 1,224,940,207 2010-01-31
3856 2010-02-23 526,421,216 -4,000 42.9753 1,224,940,207 2010-01-31
3857 2010-02-22 526,425,216 0 42.9756 1,224,940,207 2010-01-31
3858 2010-02-19 526,425,216 0 42.9756 1,224,940,207 2010-01-31
3859 2010-02-18 526,425,216 -50,000 42.9756 1,224,940,207 2010-01-31
3860 2010-02-17 526,475,216 0 42.9797 1,224,940,207 2010-01-31
3861 2010-02-12 526,475,216 0 42.9797 1,224,940,207 2010-01-31
3862 2010-02-11 526,475,216 0 42.9797 1,224,940,207 2010-01-31
3863 2010-02-10 526,475,216 220,000 42.9797 1,224,940,207 2010-01-31
3864 2010-02-09 526,255,216 0 42.9617 1,224,940,207 2010-01-31
3865 2010-02-08 526,255,216 0 42.9617 1,224,940,207 2010-01-31
3866 2010-02-05 526,255,216 0 42.9617 1,224,940,207 2010-01-31
3867 2010-02-04 526,255,216 0 42.9617 1,224,940,207 2010-01-31
3868 2010-02-03 526,255,216 0 42.9617 1,224,940,207 2010-01-31
3869 2010-02-02 526,255,216 -50,000 42.9617 1,224,940,207 2010-01-31
3870 2010-02-01 526,305,216 -10,000 42.9658 1,224,940,207 2010-01-31
3871 2010-01-29 526,315,216 -60,000 42.9666 1,224,940,207 2009-12-31
3872 2010-01-28 526,375,216 96,000 42.9715 1,224,940,207 2009-12-31
3873 2010-01-27 526,279,216 -440,000 42.9637 1,224,940,207 2009-12-31
3874 2010-01-26 526,719,216 128,000 42.9996 1,224,940,207 2009-12-31
3875 2010-01-25 526,591,216 12,000 42.9891 1,224,940,207 2009-12-31
3876 2010-01-22 526,579,216 -42,000 42.9882 1,224,940,207 2009-12-31
3877 2010-01-21 526,621,216 0 42.9916 1,224,940,207 2009-12-31
3878 2010-01-20 526,621,216 -22,000 42.9916 1,224,940,207 2009-12-31
3879 2010-01-19 526,643,216 -42,000 42.9934 1,224,940,207 2009-12-31
3880 2010-01-18 526,685,216 350,000 42.9968 1,224,940,207 2009-12-31
3881 2010-01-15 526,335,216 0 42.9682 1,224,940,207 2009-12-31
3882 2010-01-14 526,335,216 -100,000 42.9682 1,224,940,207 2009-12-31
3883 2010-01-13 526,435,216 0 42.9764 1,224,940,207 2009-12-31
3884 2010-01-12 526,435,216 14,000 42.9764 1,224,940,207 2009-12-31
3885 2010-01-11 526,421,216 -80,000 42.9753 1,224,940,207 2009-12-31
3886 2010-01-08 526,501,216 0 42.9818 1,224,940,207 2009-12-31
3887 2010-01-07 526,501,216 -76,436 42.9818 1,224,940,207 2009-12-31
3888 2010-01-06 526,577,652 -156,000 42.9880 1,224,940,207 2009-12-31
3889 2010-01-05 526,733,652 120,000 43.0008 1,224,940,207 2009-12-31
3890 2010-01-04 526,613,652 250,000 42.9910 1,224,940,207 2009-12-31
3891 2009-12-31 526,363,652 0 42.9706 1,224,940,207 2009-12-31
3892 2009-12-30 526,363,652 946,000 42.9706 1,224,940,207 2009-11-30
3893 2009-12-29 525,417,652 -750,000 42.8933 1,224,940,207 2009-11-30
3894 2009-12-28 526,167,652 94,000 42.9546 1,224,940,207 2009-11-30
3895 2009-12-24 526,073,652 0 42.9469 1,224,940,207 2009-11-30
3896 2009-12-23 526,073,652 96,000 42.9469 1,224,940,207 2009-11-30
3897 2009-12-22 525,977,652 472,000 42.9390 1,224,940,207 2009-11-30
3898 2009-12-21 525,505,652 -356,000 42.9005 1,224,940,207 2009-11-30
3899 2009-12-18 525,861,652 -20,000 42.9296 1,224,940,207 2009-11-30
3900 2009-12-17 525,881,652 186,000 42.9312 1,224,940,207 2009-11-30
3901 2009-12-16 525,695,652 16,000 42.9160 1,224,940,207 2009-11-30
3902 2009-12-15 525,679,652 -1,304,000 42.9147 1,224,940,207 2009-11-30
3903 2009-12-14 526,983,652 -350,000 43.0212 1,224,940,207 2009-11-30
3904 2009-12-11 527,333,652 -708,000 43.0497 1,224,940,207 2009-11-30
3905 2009-12-10 528,041,652 1,358,000 43.1075 1,224,940,207 2009-11-30
3906 2009-12-09 526,683,652 -226,000 42.9967 1,224,940,207 2009-11-30
3907 2009-12-08 526,909,652 0 43.0151 1,224,940,207 2009-11-30
3908 2009-12-07 526,909,652 -772,000 43.0151 1,224,940,207 2009-11-30
3909 2009-12-04 527,681,652 40,000 43.0782 1,224,940,207 2009-11-30
3910 2009-12-03 527,641,652 0 43.0749 1,224,940,207 2009-11-30
3911 2009-12-02 527,641,652 0 43.0749 1,224,940,207 2009-11-30
3912 2009-12-01 527,641,652 0 43.0749 1,224,940,207 2009-11-30
3913 2009-11-30 527,641,652 -330,000 43.0749 1,224,940,207 2009-11-30
3914 2009-11-27 527,971,652 -872,000 43.1053 1,224,840,207 2009-10-31
3915 2009-11-26 528,843,652 -100,000 43.1765 1,224,840,207 2009-10-31
3916 2009-11-25 528,943,652 192,000 43.1847 1,224,840,207 2009-10-31
3917 2009-11-24 528,751,652 0 43.1690 1,224,840,207 2009-10-31
3918 2009-11-23 528,751,652 200,000 43.1690 1,224,840,207 2009-10-31
3919 2009-11-20 528,551,652 314,000 43.1527 1,224,840,207 2009-10-31
3920 2009-11-19 528,237,652 0 43.1271 1,224,840,207 2009-10-31
3921 2009-11-18 528,237,652 -268,000 43.1271 1,224,840,207 2009-10-31
3922 2009-11-17 528,505,652 -314,000 43.1489 1,224,840,207 2009-10-31
3923 2009-11-16 528,819,652 0 43.1746 1,224,840,207 2009-10-31
3924 2009-11-13 528,819,652 0 43.1746 1,224,840,207 2009-10-31
3925 2009-11-12 528,819,652 -294,000 43.1746 1,224,840,207 2009-10-31
3926 2009-11-11 529,113,652 518,000 43.1986 1,224,840,207 2009-10-31
3927 2009-11-10 528,595,652 660,000 43.1563 1,224,840,207 2009-10-31
3928 2009-11-09 527,935,652 380,000 43.1024 1,224,840,207 2009-10-31
3929 2009-11-06 527,555,652 -38,000 43.0714 1,224,840,207 2009-10-31
3930 2009-11-05 527,593,652 -20,000 43.0745 1,224,840,207 2009-10-31
3931 2009-11-04 527,613,652 0 43.0761 1,224,840,207 2009-10-31
3932 2009-11-03 527,613,652 -40,000 43.0761 1,224,840,207 2009-10-31
3933 2009-11-02 527,653,652 -104,000 43.0794 1,224,840,207 2009-10-31
3934 2009-10-30 527,757,652 106,660 43.0914 1,224,740,207 2009-09-30
3935 2009-10-29 527,650,992 0 43.0827 1,224,740,207 2009-09-30
3936 2009-10-28 527,650,992 -20,000 43.0827 1,224,740,207 2009-09-30
3937 2009-10-27 527,670,992 -20,000 43.0843 1,224,740,207 2009-09-30
3938 2009-10-23 527,690,992 51,834,000 43.0860 1,224,740,207 2009-09-30
3939 2009-10-22 475,856,992 -308,000 38.8537 1,224,740,207 2009-09-30
3940 2009-10-21 476,164,992 22,000 38.8789 1,224,740,207 2009-09-30
3941 2009-10-20 476,142,992 3,194 38.8771 1,224,740,207 2009-09-30
3942 2009-10-19 476,139,798 26,000 38.8768 1,224,740,207 2009-09-30
3943 2009-10-16 476,113,798 0 38.8747 1,224,740,207 2009-09-30
3944 2009-10-15 476,113,798 188,000 38.8747 1,224,740,207 2009-09-30
3945 2009-10-14 475,925,798 742,000 38.8593 1,224,740,207 2009-09-30
3946 2009-10-13 475,183,798 480,000 38.7987 1,224,740,207 2009-09-30
3947 2009-10-12 474,703,798 240,000 38.7596 1,224,740,207 2009-09-30
3948 2009-10-09 474,463,798 0 38.7400 1,224,740,207 2009-09-30
3949 2009-10-08 474,463,798 0 38.7400 1,224,740,207 2009-09-30
3950 2009-10-07 474,463,798 0 38.7400 1,224,740,207 2009-09-30
3951 2009-10-06 474,463,798 -2,000 38.7400 1,224,740,207 2009-09-30
3952 2009-10-05 474,465,798 32,000 38.7401 1,224,740,207 2009-09-30
3953 2009-10-02 474,433,798 61,320 38.7375 1,224,740,207 2009-09-30
3954 2009-09-30 474,372,478 150,000 38.7325 1,224,740,207 2009-09-30
3955 2009-09-29 474,222,478 0 38.7203 1,224,740,207 2009-08-31
3956 2009-09-28 474,222,478 -222,000 38.7203 1,224,740,207 2009-08-31
3957 2009-09-25 474,444,478 124,000 38.7384 1,224,740,207 2009-08-31
3958 2009-09-24 474,320,478 54,000 38.7283 1,224,740,207 2009-08-31
3959 2009-09-23 474,266,478 -14,000 38.7238 1,224,740,207 2009-08-31
3960 2009-09-22 474,280,478 314,000 38.7250 1,224,740,207 2009-08-31
3961 2009-09-21 473,966,478 40,000 38.6993 1,224,740,207 2009-08-31
3962 2009-09-18 473,926,478 50,000 38.6961 1,224,740,207 2009-08-31
3963 2009-09-17 473,876,478 -12,000 38.6920 1,224,740,207 2009-08-31
3964 2009-09-16 473,888,478 96,000 38.6930 1,224,740,207 2009-08-31
3965 2009-09-15 473,792,478 -4,000 38.6851 1,224,740,207 2009-08-31
3966 2009-09-14 473,796,478 -100,000 38.6855 1,224,740,207 2009-08-31
3967 2009-09-11 473,896,478 114,000 38.6936 1,224,740,207 2009-08-31
3968 2009-09-10 473,782,478 -120,000 38.6843 1,224,740,207 2009-08-31
3969 2009-09-09 473,902,478 -90,000 38.6941 1,224,740,207 2009-08-31
3970 2009-09-08 473,992,478 152,000 38.7015 1,224,740,207 2009-08-31
3971 2009-09-07 473,840,478 -144,000 38.6891 1,224,740,207 2009-08-31
3972 2009-09-04 473,984,478 214,000 38.7008 1,224,740,207 2009-08-31
3973 2009-09-03 473,770,478 22,000 38.6833 1,224,740,207 2009-08-31
3974 2009-09-02 473,748,478 150,000 38.6815 1,224,740,207 2009-08-31
3975 2009-09-01 473,598,478 -212,000 38.6693 1,224,740,207 2009-08-31
3976 2009-08-31 473,810,478 -852,000 38.6866 1,224,740,207 2009-08-31
3977 2009-08-28 474,662,478 -252,000 38.7562 1,224,740,207 2009-07-31
3978 2009-08-27 474,914,478 -852,000 38.7768 1,224,740,207 2009-07-31
3979 2009-08-26 475,766,478 -2,540,000 38.8463 1,224,740,207 2009-07-31
3980 2009-08-25 478,306,478 1,300,000 39.0537 1,224,740,207 2009-07-31
3981 2009-08-24 477,006,478 -650,806 38.9476 1,224,740,207 2009-07-31
3982 2009-08-21 477,657,284 -510,000 39.0007 1,224,740,207 2009-07-31
3983 2009-08-20 478,167,284 -260,000 39.0423 1,224,740,207 2009-07-31
3984 2009-08-19 478,427,284 -320,000 39.0636 1,224,740,207 2009-07-31
3985 2009-08-18 478,747,284 -70,000 39.0897 1,224,740,207 2009-07-31
3986 2009-08-17 478,817,284 0 39.0954 1,224,740,207 2009-07-31
3987 2009-08-14 478,817,284 -94,000 39.0954 1,224,740,207 2009-07-31
3988 2009-08-13 478,911,284 -134,806 39.1031 1,224,740,207 2009-07-31
3989 2009-08-12 479,046,090 -106,000 39.1141 1,224,740,207 2009-07-31
3990 2009-08-11 479,152,090 20,000 39.1228 1,224,740,207 2009-07-31
3991 2009-08-10 479,132,090 0 39.1211 1,224,740,207 2009-07-31
3992 2009-08-07 479,132,090 0 39.1211 1,224,740,207 2009-07-31
3993 2009-08-06 479,132,090 34,000 39.1211 1,224,740,207 2009-07-31
3994 2009-08-05 479,098,090 16,000 39.1183 1,224,740,207 2009-07-31
3995 2009-08-04 479,082,090 150,000 39.1170 1,224,740,207 2009-07-31
3996 2009-08-03 478,932,090 150,000 39.1048 1,224,740,207 2009-07-31
3997 2009-07-31 478,782,090 0 39.0925 1,224,740,207 2009-07-31
3998 2009-07-30 478,782,090 212,000 39.0925 1,224,740,207 2009-06-30
3999 2009-07-29 478,570,090 348,000 39.0752 1,224,740,207 2009-06-30
4000 2009-07-28 478,222,090 -444,000 39.0468 1,224,740,207 2009-06-30
4001 2009-07-27 478,666,090 366,000 39.0831 1,224,740,207 2009-06-30
4002 2009-07-24 478,300,090 66,000 39.0532 1,224,740,207 2009-06-30
4003 2009-07-23 478,234,090 -60,000 39.0478 1,224,740,207 2009-06-30
4004 2009-07-22 478,294,090 0 39.0527 1,224,740,207 2009-06-30
4005 2009-07-21 478,294,090 0 39.0527 1,224,740,207 2009-06-30
4006 2009-07-20 478,294,090 226,000 39.0527 1,224,740,207 2009-06-30
4007 2009-07-17 478,068,090 2,000 39.0342 1,224,740,207 2009-06-30
4008 2009-07-16 478,066,090 -50,000 39.0341 1,224,740,207 2009-06-30
4009 2009-07-15 478,116,090 0 39.0382 1,224,740,207 2009-06-30
4010 2009-07-14 478,116,090 50,000 39.0382 1,224,740,207 2009-06-30
4011 2009-07-13 478,066,090 198,000 39.0341 1,224,740,207 2009-06-30
4012 2009-07-10 477,868,090 -910,000 39.0179 1,224,740,207 2009-06-30
4013 2009-07-09 478,778,090 0 39.0922 1,224,740,207 2009-06-30
4014 2009-07-08 478,778,090 -64,000 39.0922 1,224,740,207 2009-06-30
4015 2009-07-07 478,842,090 -1,260,000 39.0974 1,224,740,207 2009-06-30
4016 2009-07-06 480,102,090 -570,000 39.2003 1,224,740,207 2009-06-30
4017 2009-07-03 480,672,090 -718,000 39.2469 1,224,740,207 2009-06-30
4018 2009-07-02 481,390,090 -360,000 39.3055 1,224,740,207 2009-06-30
4019 2009-06-30 481,750,090 264,000 39.3349 1,224,740,207 2009-06-30
4020 2009-06-29 481,486,090 94,000 39.3133 1,224,740,207 2009-05-31
4021 2009-06-26 481,392,090 -150,000 39.3056 1,224,740,207 2009-05-31
4022 2009-06-25 481,542,090 -348,000 39.3179 1,224,740,207 2009-05-31
4023 2009-06-24 481,890,090 6,890,000 39.3463 1,224,740,207 2009-05-31
4024 2009-06-23 475,000,090 -290,000 38.7837 1,224,740,207 2009-05-31
4025 2009-06-22 475,290,090 -50,000 38.8074 1,224,740,207 2009-05-31
4026 2009-06-19 475,340,090 0 38.8115 1,224,740,207 2009-05-31
4027 2009-06-18 475,340,090 -216,000 38.8115 1,224,740,207 2009-05-31
4028 2009-06-17 475,556,090 -516,000 38.8291 1,224,740,207 2009-05-31
4029 2009-06-16 476,072,090 -1,224,000 38.8713 1,224,740,207 2009-05-31
4030 2009-06-15 477,296,090 450,000 38.9712 1,224,740,207 2009-05-31
4031 2009-06-12 476,846,090 10,000 38.9345 1,224,740,207 2009-05-31
4032 2009-06-11 476,836,090 -270,000 38.9337 1,224,740,207 2009-05-31
4033 2009-06-10 477,106,090 382,000 38.9557 1,224,740,207 2009-05-31
4034 2009-06-09 476,724,090 30,000 38.9245 1,224,740,207 2009-05-31
4035 2009-06-08 476,694,090 50,000 38.9221 1,224,740,207 2009-05-31
4036 2009-06-05 476,644,090 0 38.9180 1,224,740,207 2009-05-31
4037 2009-06-04 476,644,090 -22,000 38.9180 1,224,740,207 2009-05-31
4038 2009-06-03 476,666,090 10,000 38.9198 1,224,740,207 2009-05-31
4039 2009-06-02 476,656,090 100,000 38.9190 1,224,740,207 2009-05-31
4040 2009-06-01 476,556,090 0 38.9108 1,224,740,207 2009-05-31
4041 2009-05-29 476,556,090 40,000 38.9108 1,224,740,207 2009-04-30
4042 2009-05-27 476,516,090 0 38.9075 1,224,740,207 2009-04-30
4043 2009-05-26 476,516,090 0 38.9075 1,224,740,207 2009-04-30
4044 2009-05-25 476,516,090 82,000 38.9075 1,224,740,207 2009-04-30
4045 2009-05-22 476,434,090 66,000 38.9008 1,224,740,207 2009-04-30
4046 2009-05-21 476,368,090 0 38.8954 1,224,740,207 2009-04-30
4047 2009-05-20 476,368,090 40,000 38.8954 1,224,740,207 2009-04-30
4048 2009-05-19 476,328,090 0 38.8922 1,224,740,207 2009-04-30
4049 2009-05-18 476,328,090 22,000 38.8922 1,224,740,207 2009-04-30
4050 2009-05-15 476,306,090 -28,000 38.8904 1,224,740,207 2009-04-30
4051 2009-05-14 476,334,090 -66,000 38.8927 1,224,740,207 2009-04-30
4052 2009-05-13 476,400,090 714,000 38.8981 1,224,740,207 2009-04-30
4053 2009-05-12 475,686,090 604,000 38.8398 1,224,740,207 2009-04-30
4054 2009-05-11 475,082,090 592,000 38.7904 1,224,740,207 2009-04-30
4055 2009-05-08 474,490,090 288,000 38.7421 1,224,740,207 2009-04-30
4056 2009-05-07 474,202,090 158,000 38.7186 1,224,740,207 2009-04-30
4057 2009-05-06 474,044,090 316,000 38.7057 1,224,740,207 2009-04-30
4058 2009-05-05 473,728,090 20,000 38.6799 1,224,740,207 2009-04-30
4059 2009-05-04 473,708,090 0 38.6783 1,224,740,207 2009-04-30
4060 2009-04-30 473,708,090 0 38.6783 1,224,740,207 2009-04-30
4061 2009-04-29 473,708,090 0 38.6783 1,224,740,207 2009-03-31
4062 2009-04-28 473,708,090 -30,000 38.6783 1,224,740,207 2009-03-31
4063 2009-04-27 473,738,090 0 38.6807 1,224,740,207 2009-03-31
4064 2009-04-24 473,738,090 -150,000 38.6807 1,224,740,207 2009-03-31
4065 2009-04-23 473,888,090 -20,000 38.6929 1,224,740,207 2009-03-31
4066 2009-04-22 473,908,090 190,000 38.6946 1,224,740,207 2009-03-31
4067 2009-04-21 473,718,090 262,000 38.6791 1,224,740,207 2009-03-31
4068 2009-04-20 473,456,090 300,000 38.6577 1,224,740,207 2009-03-31
4069 2009-04-17 473,156,090 -30,000 38.6332 1,224,740,207 2009-03-31
4070 2009-04-16 473,186,090 178,000 38.6356 1,224,740,207 2009-03-31
4071 2009-04-15 473,008,090 0 38.6211 1,224,740,207 2009-03-31
4072 2009-04-14 473,008,090 0 38.6211 1,224,740,207 2009-03-31
4073 2009-04-09 473,008,090 0 38.6211 1,224,740,207 2009-03-31
4074 2009-04-08 473,008,090 14,000 38.6211 1,224,740,207 2009-03-31
4075 2009-04-07 472,994,090 0 38.6200 1,224,740,207 2009-03-31
4076 2009-04-06 472,994,090 310,000 38.6200 1,224,740,207 2009-03-31
4077 2009-04-03 472,684,090 0 38.5946 1,224,740,207 2009-03-31
4078 2009-04-02 472,684,090 0 38.5946 1,224,740,207 2009-03-31
4079 2009-04-01 472,684,090 0 38.5946 1,224,740,207 2009-03-31
4080 2009-03-31 472,684,090 2,000 38.5946 1,224,740,207 2009-03-31
4081 2009-03-30 472,682,090 0 38.5945 1,224,740,207 2009-02-28
4082 2009-03-27 472,682,090 0 38.5945 1,224,740,207 2009-02-28
4083 2009-03-26 472,682,090 30,000 38.5945 1,224,740,207 2009-02-28
4084 2009-03-25 472,652,090 0 38.5920 1,224,740,207 2009-02-28
4085 2009-03-24 472,652,090 0 38.5920 1,224,740,207 2009-02-28
4086 2009-03-23 472,652,090 0 38.5920 1,224,740,207 2009-02-28
4087 2009-03-20 472,652,090 20,000 38.5920 1,224,740,207 2009-02-28
4088 2009-03-19 472,632,090 -20,000 38.5904 1,224,740,207 2009-02-28
4089 2009-03-18 472,652,090 0 38.5920 1,224,740,207 2009-02-28
4090 2009-03-17 472,652,090 -200,000 38.5920 1,224,740,207 2009-02-28
4091 2009-03-16 472,852,090 18,000 38.6084 1,224,740,207 2009-02-28
4092 2009-03-13 472,834,090 0 38.6069 1,224,740,207 2009-02-28
4093 2009-03-12 472,834,090 0 38.6069 1,224,740,207 2009-02-28
4094 2009-03-11 472,834,090 4,000 38.6069 1,224,740,207 2009-02-28
4095 2009-03-10 472,830,090 0 38.6066 1,224,740,207 2009-02-28
4096 2009-03-09 472,830,090 6,000 38.6066 1,224,740,207 2009-02-28
4097 2009-03-06 472,824,090 44,000 38.6061 1,224,740,207 2009-02-28
4098 2009-03-05 472,780,090 -152,000 38.6025 1,224,740,207 2009-02-28
4099 2009-03-04 472,932,090 -22,000 38.6149 1,224,740,207 2009-02-28
4100 2009-03-03 472,954,090 -136,000 38.6167 1,224,740,207 2009-02-28
4101 2009-03-02 473,090,090 0 38.6278 1,224,740,207 2009-02-28
4102 2009-02-27 473,090,090 -16,000 38.6278 1,224,740,207 2009-01-31
4103 2009-02-26 473,106,090 -50,000 38.6291 1,224,740,207 2009-01-31
4104 2009-02-25 473,156,090 0 38.6332 1,224,740,207 2009-01-31
4105 2009-02-24 473,156,090 0 38.6332 1,224,740,207 2009-01-31
4106 2009-02-23 473,156,090 0 38.6332 1,224,740,207 2009-01-31
4107 2009-02-20 473,156,090 -394,000 38.6332 1,224,740,207 2009-01-31
4108 2009-02-19 473,550,090 0 38.6654 1,224,740,207 2009-01-31
4109 2009-02-18 473,550,090 40,000 38.6654 1,224,740,207 2009-01-31
4110 2009-02-17 473,510,090 0 38.6621 1,224,740,207 2009-01-31
4111 2009-02-16 473,510,090 -64,000 38.6621 1,224,740,207 2009-01-31
4112 2009-02-13 473,574,090 54,000 38.6673 1,224,740,207 2009-01-31
4113 2009-02-12 473,520,090 0 38.6629 1,224,740,207 2009-01-31
4114 2009-02-11 473,520,090 0 38.6629 1,224,740,207 2009-01-31
4115 2009-02-10 473,520,090 0 38.6629 1,224,740,207 2009-01-31
4116 2009-02-09 473,520,090 8,000 38.6629 1,224,740,207 2009-01-31
4117 2009-02-06 473,512,090 2,000 38.6622 1,224,740,207 2009-01-31
4118 2009-02-05 473,510,090 0 38.6621 1,224,740,207 2009-01-31
4119 2009-02-04 473,510,090 -40,000 38.6621 1,224,740,207 2009-01-31
4120 2009-02-03 473,550,090 -859,160 38.6654 1,224,740,207 2009-01-31
4121 2009-02-02 474,409,250 2,000 38.7355 1,224,740,207 2009-01-31
4122 2009-01-30 474,407,250 0 38.7353 1,224,740,207 2008-12-31
4123 2009-01-29 474,407,250 0 38.7353 1,224,740,207 2008-12-31
4124 2009-01-23 474,407,250 0 38.7353 1,224,740,207 2008-12-31
4125 2009-01-22 474,407,250 0 38.7353 1,224,740,207 2008-12-31
4126 2009-01-21 474,407,250 0 38.7353 1,224,740,207 2008-12-31
4127 2009-01-20 474,407,250 -420,000 38.7353 1,224,740,207 2008-12-31
4128 2009-01-19 474,827,250 -100,000 38.7696 1,224,740,207 2008-12-31
4129 2009-01-16 474,927,250 28,000 38.7778 1,224,740,207 2008-12-31
4130 2009-01-15 474,899,250 0 38.7755 1,224,740,207 2008-12-31
4131 2009-01-14 474,899,250 0 38.7755 1,224,740,207 2008-12-31
4132 2009-01-13 474,899,250 -20,000 38.7755 1,224,740,207 2008-12-31
4133 2009-01-12 474,919,250 0 38.7771 1,224,740,207 2008-12-31
4134 2009-01-09 474,919,250 100,000 38.7771 1,224,740,207 2008-12-31
4135 2009-01-08 474,819,250 60,000 38.7690 1,224,740,207 2008-12-31
4136 2009-01-07 474,759,250 6,000 38.7641 1,224,740,207 2008-12-31
4137 2009-01-06 474,753,250 0 38.7636 1,224,740,207 2008-12-31
4138 2009-01-05 474,753,250 0 38.7636 1,224,740,207 2008-12-31
4139 2009-01-02 474,753,250 -100,000 38.7636 1,224,740,207 2008-12-31
4140 2008-12-30 474,853,250 0 38.7718 1,224,740,207 2008-11-30
4141 2008-12-29 474,853,250 0 38.7718 1,224,740,207 2008-11-30
4142 2008-12-23 474,853,250 -34,000 38.7718 1,224,740,207 2008-11-30
4143 2008-12-22 474,887,250 -10,000 38.7745 1,224,740,207 2008-11-30
4144 2008-12-19 474,897,250 0 38.7753 1,224,740,207 2008-11-30
4145 2008-12-18 474,897,250 0 38.7753 1,224,740,207 2008-11-30
4146 2008-12-17 474,897,250 50,000 38.7753 1,224,740,207 2008-11-30
4147 2008-12-16 474,847,250 -20,000 38.7713 1,224,740,207 2008-11-30
4148 2008-12-15 474,867,250 18,000 38.7729 1,224,740,207 2008-11-30
4149 2008-12-12 474,849,250 90,000 38.7714 1,224,740,207 2008-11-30
4150 2008-12-11 474,759,250 -304,000 38.7641 1,224,740,207 2008-11-30
4151 2008-12-10 475,063,250 0 38.7889 1,224,740,207 2008-11-30
4152 2008-12-09 475,063,250 34,000 38.7889 1,224,740,207 2008-11-30
4153 2008-12-08 475,029,250 -44,000 38.7861 1,224,740,207 2008-11-30
4154 2008-12-05 475,073,250 0 38.7897 1,224,740,207 2008-11-30
4155 2008-12-04 475,073,250 0 38.7897 1,224,740,207 2008-11-30
4156 2008-12-03 475,073,250 16,000 38.7897 1,224,740,207 2008-11-30
4157 2008-12-02 475,057,250 0 38.7884 1,224,740,207 2008-11-30
4158 2008-12-01 475,057,250 0 38.7884 1,224,740,207 2008-11-30
4159 2008-11-28 475,057,250 0 38.7884 1,224,740,207 2008-10-31
4160 2008-11-27 475,057,250 0 38.7884 1,224,740,207 2008-10-31
4161 2008-11-26 475,057,250 284,000 38.7884 1,224,740,207 2008-10-31
4162 2008-11-25 474,773,250 -200,000 38.7652 1,224,740,207 2008-10-31
4163 2008-11-24 474,973,250 0 38.7816 1,224,740,207 2008-10-31
4164 2008-11-21 474,973,250 -200,000 38.7816 1,224,740,207 2008-10-31
4165 2008-11-20 475,173,250 0 38.7979 1,224,740,207 2008-10-31
4166 2008-11-19 475,173,250 0 38.7979 1,224,740,207 2008-10-31
4167 2008-11-18 475,173,250 -508,000 38.7979 1,224,740,207 2008-10-31
4168 2008-11-17 475,681,250 112,000 38.8394 1,224,740,207 2008-10-31
4169 2008-11-14 475,569,250 -140,000 38.8302 1,224,740,207 2008-10-31
4170 2008-11-13 475,709,250 -308,000 38.8416 1,224,740,207 2008-10-31
4171 2008-11-12 476,017,250 -328,000 38.8668 1,224,740,207 2008-10-31
4172 2008-11-11 476,345,250 0 38.8936 1,224,740,207 2008-10-31
4173 2008-11-10 476,345,250 -370,000 38.8936 1,224,740,207 2008-10-31
4174 2008-11-07 476,715,250 -362,000 38.9238 1,224,740,207 2008-10-31
4175 2008-11-06 477,077,250 0 38.9533 1,224,740,207 2008-10-31
4176 2008-11-05 477,077,250 224,000 38.9533 1,224,740,207 2008-10-31
4177 2008-11-04 476,853,250 38,000 38.9351 1,224,740,207 2008-10-31
4178 2008-11-03 476,815,250 -304,000 38.9320 1,224,740,207 2008-10-31
4179 2008-10-31 477,119,250 -6,000 38.9568 1,224,740,207 2008-10-31
4180 2008-10-30 477,125,250 -84,000 38.9573 1,224,740,207 2008-09-30
4181 2008-10-29 477,209,250 6,000 38.9641 1,224,740,207 2008-09-30
4182 2008-10-28 477,203,250 -1,372,000 38.9636 1,224,740,207 2008-09-30
4183 2008-10-27 478,575,250 242,000 39.0757 1,224,740,207 2008-09-30
4184 2008-10-24 478,333,250 -12,000 39.0559 1,224,740,207 2008-09-30
4185 2008-10-23 478,345,250 100,000 39.0569 1,224,740,207 2008-09-30
4186 2008-10-22 478,245,250 -20,000 39.0487 1,224,740,207 2008-09-30
4187 2008-10-21 478,265,250 300,000 39.0503 1,224,740,207 2008-09-30
4188 2008-10-20 477,965,250 -56,000 39.0258 1,224,740,207 2008-09-30
4189 2008-10-17 478,021,250 90,000 39.0304 1,224,740,207 2008-09-30
4190 2008-10-16 477,931,250 -30,000 39.0231 1,224,740,207 2008-09-30
4191 2008-10-15 477,961,250 -154,000 39.0255 1,224,740,207 2008-09-30
4192 2008-10-14 478,115,250 -3,354,000 39.0381 1,224,740,207 2008-09-30
4193 2008-10-13 481,469,250 54,000 39.3119 1,224,740,207 2008-09-30
4194 2008-10-10 481,415,250 -390,000 39.3075 1,224,740,207 2008-09-30
4195 2008-10-09 481,805,250 780,000 39.3394 1,224,740,207 2008-09-30
4196 2008-10-08 481,025,250 0 39.2757 1,224,740,207 2008-09-30
4197 2008-10-06 481,025,250 -62,000 39.2757 1,224,740,207 2008-09-30
4198 2008-10-03 481,087,250 -232,000 39.2808 1,224,740,207 2008-09-30
4199 2008-10-02 481,319,250 0 39.2997 1,224,740,207 2008-09-30
4200 2008-09-30 481,319,250 0 39.2997 1,224,740,207 2008-09-30
4201 2008-09-29 481,319,250 0 39.2997 1,224,740,207 2008-08-31
4202 2008-09-26 481,319,250 138,000 39.2997 1,224,740,207 2008-08-31
4203 2008-09-25 481,181,250 110,000 39.2884 1,224,740,207 2008-08-31
4204 2008-09-24 481,071,250 66,000 39.2795 1,224,740,207 2008-08-31
4205 2008-09-23 481,005,250 50,000 39.2741 1,224,740,207 2008-08-31
4206 2008-09-22 480,955,250 -218,000 39.2700 1,224,740,207 2008-08-31
4207 2008-09-19 481,173,250 -882,000 39.2878 1,224,740,207 2008-08-31
4208 2008-09-18 482,055,250 -10,000 39.3598 1,224,740,207 2008-08-31
4209 2008-09-17 482,065,250 566,000 39.3606 1,224,740,207 2008-08-31
4210 2008-09-16 481,499,250 132,000 39.3144 1,224,740,207 2008-08-31
4211 2008-09-12 481,367,250 0 39.3036 1,224,740,207 2008-08-31
4212 2008-09-11 481,367,250 -328,000 39.3036 1,224,740,207 2008-08-31
4213 2008-09-10 481,695,250 542,000 39.3304 1,224,740,207 2008-08-31
4214 2008-09-09 481,153,250 60,000 39.2861 1,224,740,207 2008-08-31
4215 2008-09-08 481,093,250 0 39.2812 1,224,740,207 2008-08-31
4216 2008-09-05 481,093,250 136,000 39.2812 1,224,740,207 2008-08-31
4217 2008-09-04 480,957,250 318,000 39.2701 1,224,740,207 2008-08-31
4218 2008-09-03 480,639,250 8,000 39.2442 1,224,740,207 2008-08-31
4219 2008-09-02 480,631,250 0 39.2435 1,224,740,207 2008-08-31
4220 2008-09-01 480,631,250 40,000 39.2435 1,224,740,207 2008-08-31
4221 2008-08-29 480,591,250 -100,000 39.2403 1,224,740,207 2008-07-31
4222 2008-08-28 480,691,250 -62,000 39.2484 1,224,740,207 2008-07-31
4223 2008-08-27 480,753,250 390,000 39.2535 1,224,740,207 2008-07-31
4224 2008-08-26 480,363,250 96,000 39.2216 1,224,740,207 2008-07-31
4225 2008-08-25 480,267,250 100,000 39.2138 1,224,740,207 2008-07-31
4226 2008-08-21 480,167,250 20,000 39.2056 1,224,740,207 2008-07-31
4227 2008-08-20 480,147,250 -372,000 39.2040 1,224,740,207 2008-07-31
4228 2008-08-19 480,519,250 70,000 39.2344 1,224,740,207 2008-07-31
4229 2008-08-18 480,449,250 328,000 39.2287 1,224,740,207 2008-07-31
4230 2008-08-15 480,121,250 -148,000 39.2019 1,224,740,207 2008-07-31
4231 2008-08-14 480,269,250 -20,000 39.2140 1,224,740,207 2008-07-31
4232 2008-08-13 480,289,250 -570,000 39.2156 1,224,740,207 2008-07-31
4233 2008-08-12 480,859,250 140,000 39.2621 1,224,740,207 2008-07-31
4234 2008-08-11 480,719,250 -50,000 39.2507 1,224,740,207 2008-07-31
4235 2008-08-08 480,769,250 368,000 39.2548 1,224,740,207 2008-07-31
4236 2008-08-07 480,401,250 -76,000 39.2247 1,224,740,207 2008-07-31
4237 2008-08-05 480,477,250 -160,000 39.2310 1,224,740,207 2008-07-31
4238 2008-08-04 480,637,250 -522,000 39.2440 1,224,740,207 2008-07-31
4239 2008-08-01 481,159,250 -142,000 39.2866 1,224,740,207 2008-07-31
4240 2008-07-31 481,301,250 -170,000 39.2982 1,224,740,207 2008-07-31
4241 2008-07-30 481,471,250 462,000 39.3121 1,224,740,207 2008-06-30
4242 2008-07-29 481,009,250 -281,200 39.2744 1,224,740,207 2008-06-30
4243 2008-07-28 481,290,450 -140,000 39.2974 1,224,740,207 2008-06-30
4244 2008-07-25 481,430,450 -206,000 39.3088 1,224,740,207 2008-06-30
4245 2008-07-24 481,636,450 -1,414,000 39.3256 1,224,740,207 2008-06-30
4246 2008-07-23 483,050,450 572,000 39.4411 1,224,740,207 2008-06-30
4247 2008-07-22 482,478,450 380,000 39.3944 1,224,740,207 2008-06-30
4248 2008-07-21 482,098,450 2,000 39.3633 1,224,740,207 2008-06-30
4249 2008-07-18 482,096,450 260,000 39.3632 1,224,740,207 2008-06-30
4250 2008-07-17 481,836,450 28,000 39.3419 1,224,740,207 2008-06-30
4251 2008-07-16 481,808,450 20,000 39.3396 1,224,740,207 2008-06-30
4252 2008-07-15 481,788,450 0 39.3380 1,224,740,207 2008-06-30
4253 2008-07-14 481,788,450 -100,000 39.3380 1,224,740,207 2008-06-30
4254 2008-07-11 481,888,450 -120,000 39.3462 1,224,740,207 2008-06-30
4255 2008-07-10 482,008,450 10,000 39.3560 1,224,740,207 2008-06-30
4256 2008-07-09 481,998,450 -20,000 39.3552 1,224,740,207 2008-06-30
4257 2008-07-08 482,018,450 -66,000 39.3568 1,224,740,207 2008-06-30
4258 2008-07-07 482,084,450 -150,000 39.3622 1,224,740,207 2008-06-30
4259 2008-07-04 482,234,450 6,000 39.3744 1,224,740,207 2008-06-30
4260 2008-07-03 482,228,450 -88,000 39.3739 1,224,740,207 2008-06-30
4261 2008-07-02 482,316,450 -514,000 39.3811 1,224,740,207 2008-06-30
4262 2008-06-30 482,830,450 -740,000 39.4231 1,224,740,207 2008-06-30
4263 2008-06-27 483,570,450 -290,000 39.4835 1,224,740,207 2008-05-31
4264 2008-06-26 483,860,450 230,000 39.5072 1,224,740,207 2008-05-31
4265 2008-06-25 483,630,450 100,000 39.4884 1,224,740,207 2008-05-31
4266 2008-06-24 483,530,450 -66,000 39.4802 1,224,740,207 2008-05-31
4267 2008-06-23 483,596,450 30,000 39.4856 1,224,740,207 2008-05-31
4268 2008-06-20 483,566,450 -230,000 39.4832 1,224,740,207 2008-05-31
4269 2008-06-19 483,796,450 -98,000 39.5020 1,224,740,207 2008-05-31
4270 2008-06-18 483,894,450 222,000 39.5100 1,224,740,207 2008-05-31
4271 2008-06-17 483,672,450 -540,000 39.4918 1,224,740,207 2008-05-31
4272 2008-06-16 484,212,450 120,000 39.5359 1,224,740,207 2008-05-31
4273 2008-06-13 484,092,450 0 39.5261 1,224,740,207 2008-05-31
4274 2008-06-12 484,092,450 100,000 39.5261 1,224,740,207 2008-05-31
4275 2008-06-11 483,992,450 -152,000 39.5180 1,224,740,207 2008-05-31
4276 2008-06-10 484,144,450 0 39.5304 1,224,740,207 2008-05-31
4277 2008-06-06 484,144,450 10,000 39.5304 1,224,740,207 2008-05-31
4278 2008-06-05 484,134,450 -10,000 39.5296 1,224,740,207 2008-05-31
4279 2008-06-04 484,144,450 30,000 39.5304 1,224,740,207 2008-05-31
4280 2008-06-03 484,114,450 0 39.5279 1,224,740,207 2008-05-31
4281 2008-06-02 484,114,450 286,000 39.5279 1,224,740,207 2008-05-31
4282 2008-05-30 483,828,450 30,720 39.5046 1,224,740,207 2008-04-30
4283 2008-05-29 483,797,730 334,000 39.5021 1,224,740,207 2008-04-30
4284 2008-05-28 483,463,730 30,000 39.4748 1,224,740,207 2008-04-30
4285 2008-05-27 483,433,730 -338,000 39.4723 1,224,740,207 2008-04-30
4286 2008-05-26 483,771,730 -160,000 39.4999 1,224,740,207 2008-04-30
4287 2008-05-23 483,931,730 -150,000 39.5130 1,224,740,207 2008-04-30
4288 2008-05-22 484,081,730 -100,000 39.5253 1,224,740,207 2008-04-30
4289 2008-05-21 484,181,730 -30,000 39.5334 1,224,740,207 2008-04-30
4290 2008-05-20 484,211,730 0 39.5359 1,224,740,207 2008-04-30
4291 2008-05-19 484,211,730 504,000 39.5359 1,224,740,207 2008-04-30
4292 2008-05-16 483,707,730 16,000 39.4947 1,224,740,207 2008-04-30
4293 2008-05-15 483,691,730 -10,000 39.4934 1,224,740,207 2008-04-30
4294 2008-05-14 483,701,730 20,000 39.4942 1,224,740,207 2008-04-30
4295 2008-05-13 483,681,730 -40,000 39.4926 1,224,740,207 2008-04-30
4296 2008-05-09 483,721,730 -24,000 39.4959 1,224,740,207 2008-04-30
4297 2008-05-08 483,745,730 0 39.4978 1,224,740,207 2008-04-30
4298 2008-05-07 483,745,730 18,000 39.4978 1,224,740,207 2008-04-30
4299 2008-05-06 483,727,730 0 39.4964 1,224,740,207 2008-04-30
4300 2008-05-05 483,727,730 -2,000 39.4964 1,224,740,207 2008-04-30
4301 2008-05-02 483,729,730 392,000 39.4965 1,224,740,207 2008-04-30
4302 2008-04-30 483,337,730 0 39.4645 1,224,740,207 2008-04-30
4303 2008-04-29 483,337,730 562,000 39.4645 1,224,740,207 2008-03-31
4304 2008-04-28 482,775,730 -2,360,000 39.4186 1,224,740,207 2008-03-31
4305 2008-04-25 485,135,730 50,000 39.6113 1,224,740,207 2008-03-31
4306 2008-04-24 485,085,730 -154,000 39.6072 1,224,740,207 2008-03-31
4307 2008-04-23 485,239,730 50,000 39.6198 1,224,740,207 2008-03-31
4308 2008-04-22 485,189,730 40,000 39.6157 1,224,740,207 2008-03-31
4309 2008-04-21 485,149,730 -16,000 39.6125 1,224,740,207 2008-03-31
4310 2008-04-18 485,165,730 -20,000 39.6138 1,224,740,207 2008-03-31
4311 2008-04-17 485,185,730 186,000 39.6154 1,224,740,207 2008-03-31
4312 2008-04-16 484,999,730 -238,000 39.6002 1,224,740,207 2008-03-31
4313 2008-04-15 485,237,730 290,000 39.6196 1,224,740,207 2008-03-31
4314 2008-04-14 484,947,730 160,000 39.5960 1,224,740,207 2008-03-31
4315 2008-04-11 484,787,730 -3,266,000 39.5829 1,224,740,207 2008-03-31
4316 2008-04-10 488,053,730 -1,258,000 39.8496 1,224,740,207 2008-03-31
4317 2008-04-09 489,311,730 144,000 39.9523 1,224,740,207 2008-03-31
4318 2008-04-08 489,167,730 -414,000 39.9405 1,224,740,207 2008-03-31
4319 2008-04-07 489,581,730 -1,516,000 39.9743 1,224,740,207 2008-03-31
4320 2008-04-03 491,097,730 -540,000 40.0981 1,224,740,207 2008-03-31
4321 2008-04-02 491,637,730 -410,000 40.1422 1,224,740,207 2008-03-31
4322 2008-04-01 492,047,730 -1,274,000 40.1757 1,224,740,207 2008-03-31
4323 2008-03-31 493,321,730 -868,000 40.2797 1,224,740,207 2008-03-31
4324 2008-03-28 494,189,730 90,000 40.3506 1,224,740,207 2008-02-29
4325 2008-03-27 494,099,730 280,000 40.3432 1,224,740,207 2008-02-29
4326 2008-03-26 493,819,730 128,000 40.3204 1,224,740,207 2008-02-29
4327 2008-03-25 493,691,730 0 40.3099 1,224,740,207 2008-02-29
4328 2008-03-20 493,691,730 44,794 40.3099 1,224,740,207 2008-02-29
4329 2008-03-19 493,646,936 -178,000 40.3063 1,224,740,207 2008-02-29
4330 2008-03-18 493,824,936 -42,000 40.3208 1,224,740,207 2008-02-29
4331 2008-03-17 493,866,936 0 40.3242 1,224,740,207 2008-02-29
4332 2008-03-14 493,866,936 -254,000 40.3242 1,224,740,207 2008-02-29
4333 2008-03-13 494,120,936 0 40.3450 1,224,740,207 2008-02-29
4334 2008-03-12 494,120,936 72,000 40.3450 1,224,740,207 2008-02-29
4335 2008-03-11 494,048,936 0 40.3391 1,224,740,207 2008-02-29
4336 2008-03-10 494,048,936 10,000 40.3391 1,224,740,207 2008-02-29
4337 2008-03-07 494,038,936 -112,000 40.3383 1,224,740,207 2008-02-29
4338 2008-03-06 494,150,936 0 40.3474 1,224,740,207 2008-02-29
4339 2008-03-05 494,150,936 70,000 40.3474 1,224,740,207 2008-02-29
4340 2008-03-04 494,080,936 -40,000 40.3417 1,224,740,207 2008-02-29
4341 2008-03-03 494,120,936 1,142,000 40.3450 1,224,740,207 2008-02-29
4342 2008-02-29 492,978,936 -1,480,000 40.2517 1,224,740,207 2008-02-29
4343 2008-02-28 494,458,936 86,000 40.3726 1,224,740,207 2008-01-31
4344 2008-02-27 494,372,936 -26,000 40.3655 1,224,740,207 2008-01-31
4345 2008-02-26 494,398,936 -138,000 40.3677 1,224,740,207 2008-01-31
4346 2008-02-25 494,536,936 332,000 40.3789 1,224,740,207 2008-01-31
4347 2008-02-22 494,204,936 -692,000 40.3518 1,224,740,207 2008-01-31
4348 2008-02-21 494,896,936 332,000 40.4083 1,224,740,207 2008-01-31
4349 2008-02-20 494,564,936 -204,000 40.3812 1,224,740,207 2008-01-31
4350 2008-02-19 494,768,936 842,000 40.3979 1,224,740,207 2008-01-31
4351 2008-02-18 493,926,936 740,000 40.3291 1,224,740,207 2008-01-31
4352 2008-02-15 493,186,936 62,000 40.2687 1,224,740,207 2008-01-31
4353 2008-02-14 493,124,936 -114,000 40.2636 1,224,740,207 2008-01-31
4354 2008-02-13 493,238,936 -70,000 40.2729 1,224,740,207 2008-01-31
4355 2008-02-12 493,308,936 -620,000 40.2787 1,224,740,207 2008-01-31
4356 2008-02-11 493,928,936 -338,000 40.3293 1,224,740,207 2008-01-31
4357 2008-02-06 494,266,936 0 40.3569 1,224,740,207 2008-01-31
4358 2008-02-05 494,266,936 -368,000 40.3569 1,224,740,207 2008-01-31
4359 2008-02-04 494,634,936 -1,336,000 40.3869 1,224,740,207 2008-01-31
4360 2008-02-01 495,970,936 -10,000 40.4960 1,224,740,207 2008-01-31
4361 2008-01-31 495,980,936 210,000 40.4968 1,224,740,207 2008-01-31
4362 2008-01-30 495,770,936 290,000 40.4797 1,224,740,207 2007-12-31
4363 2008-01-29 495,480,936 108,000 40.4560 1,224,740,207 2007-12-31
4364 2008-01-28 495,372,936 -48,000 40.4472 1,224,740,207 2007-12-31
4365 2008-01-25 495,420,936 162,000 40.4511 1,224,740,207 2007-12-31
4366 2008-01-24 495,258,936 -838,000 40.4379 1,224,740,207 2007-12-31
4367 2008-01-23 496,096,936 0 40.5063 1,224,740,207 2007-12-31
4368 2008-01-22 496,096,936 7,910,000 40.5063 1,224,740,207 2007-12-31
4369 2008-01-21 488,186,936 102,000 39.8604 1,224,740,207 2007-12-31
4370 2008-01-18 488,084,936 -294,000 39.8521 1,224,740,207 2007-12-31
4371 2008-01-17 488,378,936 -210,000 39.8761 1,224,740,207 2007-12-31
4372 2008-01-16 488,588,936 -200,000 39.8933 1,224,740,207 2007-12-31
4373 2008-01-15 488,788,936 0 39.9096 1,224,740,207 2007-12-31
4374 2008-01-14 488,788,936 60,000 39.9096 1,224,740,207 2007-12-31
4375 2008-01-11 488,728,936 0 39.9047 1,224,740,207 2007-12-31
4376 2008-01-10 488,728,936 -54,000 39.9047 1,224,740,207 2007-12-31
4377 2008-01-09 488,782,936 -588,000 39.9091 1,224,740,207 2007-12-31
4378 2008-01-08 489,370,936 -544,000 39.9571 1,224,740,207 2007-12-31
4379 2008-01-07 489,914,936 3,130,000 40.0015 1,224,740,207 2007-12-31
4380 2008-01-04 486,784,936 -42,000 39.7460 1,224,740,207 2007-12-31
4381 2008-01-03 486,826,936 70,000 39.7494 1,224,740,207 2007-12-31
4382 2008-01-02 486,756,936 6,000 39.7437 1,224,740,207 2007-12-31
4383 2007-12-31 486,750,936 0 39.7432 1,224,740,207 2007-12-31
4384 2007-12-28 486,750,936 630,000 39.7432 1,224,740,207 2007-11-30
4385 2007-12-27 486,120,936 -8,354,000 39.6918 1,224,740,207 2007-11-30
4386 2007-12-24 494,474,936 0 40.3739 1,224,740,207 2007-11-30
4387 2007-12-21 494,474,936 -38,000 40.3739 1,224,740,207 2007-11-30
4388 2007-12-20 494,512,936 174,000 40.3770 1,224,740,207 2007-11-30
4389 2007-12-19 494,338,936 456,000 40.3628 1,224,740,207 2007-11-30
4390 2007-12-18 493,882,936 26,000 40.3255 1,224,740,207 2007-11-30
4391 2007-12-17 493,856,936 70,000 40.3234 1,224,740,207 2007-11-30
4392 2007-12-14 493,786,936 -50,000 40.3177 1,224,740,207 2007-11-30
4393 2007-12-13 493,836,936 -184,000 40.3218 1,224,740,207 2007-11-30
4394 2007-12-12 494,020,936 -617,096 40.3368 1,224,740,207 2007-11-30
4395 2007-12-11 494,638,032 -118,000 40.3872 1,224,740,207 2007-11-30
4396 2007-12-10 494,756,032 -2,006,436 40.3968 1,224,740,207 2007-11-30
4397 2007-12-07 496,762,468 662,000 40.5606 1,224,740,207 2007-11-30
4398 2007-12-06 496,100,468 4,808,000 40.5066 1,224,740,207 2007-11-30
4399 2007-12-05 491,292,468 1,360,000 40.1140 1,224,740,207 2007-11-30
4400 2007-12-04 489,932,468 7,732,000 40.0030 1,224,740,207 2007-11-30
4401 2007-12-03 482,200,468 332,000 39.3717 1,224,740,207 2007-11-30
4402 2007-11-30 481,868,468 6,516,000 39.3445 1,224,740,207 2007-11-30
4403 2007-11-29 475,352,468 128,749 39.4896 1,203,740,207 2007-10-31
4404 2007-11-28 475,223,719 -630,000 39.4789 1,203,740,207 2007-10-31
4405 2007-11-27 475,853,719 604,000 39.5313 1,203,740,207 2007-10-31
4406 2007-11-26 475,249,719 24,000 39.4811 1,203,740,207 2007-10-31
4407 2007-11-23 475,225,719 -424,000 39.4791 1,203,740,207 2007-10-31
4408 2007-11-22 475,649,719 -6,948,000 39.5143 1,203,740,207 2007-10-31
4409 2007-11-21 482,597,719 486,466 40.0915 1,203,740,207 2007-10-31
4410 2007-11-20 482,111,253 254,000 40.0511 1,203,740,207 2007-10-31
4411 2007-11-19 481,857,253 570,000 40.0300 1,203,740,207 2007-10-31
4412 2007-11-16 481,287,253 222,000 39.9827 1,203,740,207 2007-10-31
4413 2007-11-15 481,065,253 134,000 39.9642 1,203,740,207 2007-10-31
4414 2007-11-14 480,931,253 -108,000 39.9531 1,203,740,207 2007-10-31
4415 2007-11-13 481,039,253 -2,334,000 39.9620 1,203,740,207 2007-10-31
4416 2007-11-12 483,373,253 -1,010,000 40.1559 1,203,740,207 2007-10-31
4417 2007-11-09 484,383,253 386,000 40.2398 1,203,740,207 2007-10-31
4418 2007-11-08 483,997,253 104,000 40.2078 1,203,740,207 2007-10-31
4419 2007-11-07 483,893,253 -744,806 40.1991 1,203,740,207 2007-10-31
4420 2007-11-06 484,638,059 332,000 40.2610 1,203,740,207 2007-10-31
4421 2007-11-05 484,306,059 -62,000 40.2334 1,203,740,207 2007-10-31
4422 2007-11-02 484,368,059 526,000 40.2386 1,203,740,207 2007-10-31
4423 2007-11-01 483,842,059 357,251 40.1949 1,203,740,207 2007-10-31
4424 2007-10-31 483,484,808 818,000 40.1652 1,203,740,207 2007-10-31
4425 2007-10-30 482,666,808 1,408,108 40.0973 1,203,740,207 2007-09-30
4426 2007-10-29 481,258,700 678,000 39.9803 1,203,740,207 2007-09-30
4427 2007-10-26 480,580,700 1,842,000 39.9240 1,203,740,207 2007-09-30
4428 2007-10-25 478,738,700 -28,000 39.7709 1,203,740,207 2007-09-30
4429 2007-10-24 478,766,700 658,000 39.7733 1,203,740,207 2007-09-30
4430 2007-10-23 478,108,700 3,966,270 39.7186 1,203,740,207 2007-09-30
4431 2007-10-22 474,142,430 -1,389,140 39.3891 1,203,740,207 2007-09-30
4432 2007-10-18 475,531,570 -2,386,000 39.5045 1,203,740,207 2007-09-30
4433 2007-10-17 477,917,570 -1,952,000 39.7027 1,203,740,207 2007-09-30
4434 2007-10-16 479,869,570 -1,132,000 39.8649 1,203,740,207 2007-09-30
4435 2007-10-15 481,001,570 1,092,916 39.9589 1,203,740,207 2007-09-30
4436 2007-10-12 479,908,654 1,198,000 39.8681 1,203,740,207 2007-09-30
4437 2007-10-11 478,710,654 1,056,000 39.7686 1,203,740,207 2007-09-30
4438 2007-10-10 477,654,654 48,000 39.6809 1,203,740,207 2007-09-30
4439 2007-10-09 477,606,654 -548,000 39.6769 1,203,740,207 2007-09-30
4440 2007-10-08 478,154,654 316,000 39.7224 1,203,740,207 2007-09-30
4441 2007-10-05 477,838,654 1,098,000 39.6962 1,203,740,207 2007-09-30
4442 2007-10-04 476,740,654 698,520 39.6049 1,203,740,207 2007-09-30
4443 2007-10-03 476,042,134 1,448,000 39.5469 1,203,740,207 2007-09-30
4444 2007-10-02 474,594,134 1,448,000 39.4266 1,203,740,207 2007-09-30
4445 2007-09-28 473,146,134 4,000 39.3063 1,203,740,207 2007-07-31
4446 2007-09-27 473,142,134 316,446 39.3060 1,203,740,207 2007-07-31
4447 2007-09-25 472,825,688 -280,000 39.2797 1,203,740,207 2007-07-31
4448 2007-09-24 473,105,688 910,000 39.3030 1,203,740,207 2007-07-31
4449 2007-09-21 472,195,688 16,000 39.2274 1,203,740,207 2007-07-31
4450 2007-09-20 472,179,688 162,000 39.2260 1,203,740,207 2007-07-31
4451 2007-09-19 472,017,688 124,000 39.2126 1,203,740,207 2007-07-31
4452 2007-09-18 471,893,688 248,000 39.2023 1,203,740,207 2007-07-31
4453 2007-09-17 471,645,688 -172,000 39.1817 1,203,740,207 2007-07-31
4454 2007-09-14 471,817,688 1,669,120 39.1960 1,203,740,207 2007-07-31
4455 2007-09-13 470,148,568 -458,000 39.0573 1,203,740,207 2007-07-31
4456 2007-09-12 470,606,568 307,564 39.0954 1,203,740,207 2007-07-31
4457 2007-09-11 470,299,004 1,024,131 39.0698 1,203,740,207 2007-07-31
4458 2007-09-10 469,274,873 2,543,664 38.9847 1,203,740,207 2007-07-31
4459 2007-09-07 466,731,209 2,348,000 38.7734 1,203,740,207 2007-07-31
4460 2007-09-06 464,383,209 1,439,564 38.5784 1,203,740,207 2007-07-31
4461 2007-09-05 462,943,645 707,194 38.4588 1,203,740,207 2007-07-31
4462 2007-09-04 462,236,451 -298,000 38.4000 1,203,740,207 2007-07-31
4463 2007-09-03 462,534,451 1,021,564 38.4248 1,203,740,207 2007-07-31
4464 2007-08-31 461,512,887 1,872,000 38.3399 1,203,740,207 2007-07-31
4465 2007-08-30 459,640,887 1,596,000 38.1844 1,203,740,207 2007-07-31
4466 2007-08-29 458,044,887 1,974,000 38.0518 1,203,740,207 2007-07-31
4467 2007-08-28 456,070,887 1,214,000 37.8878 1,203,740,207 2007-07-31
4468 2007-08-27 454,856,887 1,108,000 37.7870 1,203,740,207 2007-07-31
4469 2007-08-24 453,748,887 1,332,000 37.6949 1,203,740,207 2007-07-31
4470 2007-08-23 452,416,887 626,000 37.5843 1,203,740,207 2007-07-31
4471 2007-08-22 451,790,887 706,000 37.5323 1,203,740,207 2007-07-31
4472 2007-08-21 451,084,887 1,005,564 37.4736 1,203,740,207 2007-07-31
4473 2007-08-20 450,079,323 -364,000 37.3901 1,203,740,207 2007-07-31
4474 2007-08-17 450,443,323 180,000 37.4203 1,203,740,207 2007-07-31
4475 2007-08-16 450,263,323 -276,000 37.4054 1,203,740,207 2007-07-31
4476 2007-08-15 450,539,323 -118,000 37.4283 1,203,740,207 2007-07-31
4477 2007-08-14 450,657,323 274,000 37.4381 1,203,740,207 2007-07-31
4478 2007-08-13 450,383,323 468,000 37.4153 1,203,740,207 2007-07-31
4479 2007-08-10 449,915,323 -14,000 37.3764 1,203,740,207 2007-07-31
4480 2007-08-09 449,929,323 110,000 37.3776 1,203,740,207 2007-07-31
4481 2007-08-08 449,819,323 1,954,000 37.3685 1,203,740,207 2007-07-31
4482 2007-08-07 447,865,323 1,982,000 37.2061 1,203,740,207 2007-07-31
4483 2007-08-06 445,883,323 -103,819 37.0415 1,203,740,207 2007-07-31
4484 2007-08-03 445,987,142 3,500,000 37.0501 1,203,740,207 2007-07-31
4485 2007-08-02 442,487,142 2,192,000 36.7594 1,203,740,207 2007-07-31
4486 2007-08-01 440,295,142 75,564 36.5773 1,203,740,207 2007-07-31
4487 2007-07-31 440,219,578 1,442,000 36.5710 1,203,740,207 2007-07-31
4488 2007-07-30 438,777,578 -252,000 43.7143 1,003,740,207 2007-06-30
4489 2007-07-27 439,029,578 -68,000 43.7394 1,003,740,207 2007-06-30
4490 2007-07-26 439,097,578 414,000 43.7461 1,003,740,207 2007-06-30
4491 2007-07-25 438,683,578 128,000 43.7049 1,003,740,207 2007-06-30
4492 2007-07-24 438,555,578 -457,200 43.6921 1,003,740,207 2007-06-30
4493 2007-07-23 439,012,778 -84,636 43.7377 1,003,740,207 2007-06-30
4494 2007-07-20 439,097,414 -460,000 43.7461 1,003,740,207 2007-06-30
4495 2007-07-19 439,557,414 -604,000 43.7920 1,003,740,207 2007-06-30
4496 2007-07-18 440,161,414 -112,814 43.8521 1,003,740,207 2007-06-30
4497 2007-07-17 440,274,228 -1,020,000 43.8634 1,003,740,207 2007-06-30
4498 2007-07-16 441,294,228 -3,704,436 43.9650 1,003,740,207 2007-06-30
4499 2007-07-13 444,998,664 -107,822,000 44.3340 1,003,740,207 2007-06-30
4500 2007-07-12 552,820,664 -28,000 55.0761 1,003,740,207 2007-06-30
4501 2007-07-11 552,848,664 1,658,536 55.0789 1,003,740,207 2007-06-30
4502 2007-07-10 551,190,128 199,915,564 54.9136 1,003,740,207 2007-06-30
4503 2007-07-09 351,274,564 642,178 34.9966 1,003,740,207 2007-06-30
4504 2007-07-06 350,632,386 -521,597 34.9326 1,003,740,207 2007-06-30
4505 2007-07-05 351,153,983 1,168,000 34.9845 1,003,740,207 2007-06-30
4506 2007-07-04 349,985,983 -172,000 34.8682 1,003,740,207 2007-06-30
4507 2007-07-03 350,157,983 -2,462,399 34.8853 1,003,740,207 2007-06-30
4508 2007-06-29 352,620,382 -260,000 35.1306 1,003,740,207 2007-05-31
4509 2007-06-28 352,880,382 -454,436 35.1565 1,003,740,207 2007-05-31
4510 2007-06-27 353,334,818 -688,708 35.2018 1,003,740,207 2007-05-31
4511 2007-06-26 354,023,526 35.2704 1,003,740,207 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top