Wuling Motors Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 613,216,694 | -970,000 | 18.5927 | 3,298,161,332 | 2025-09-30 |
| 2 | 2025-10-09 | 614,186,694 | 90,000 | 18.6221 | 3,298,161,332 | 2025-09-30 |
| 3 | 2025-10-08 | 614,096,694 | 421,000 | 18.6194 | 3,298,161,332 | 2025-09-30 |
| 4 | 2025-10-06 | 613,675,694 | -1,859,379 | 18.6066 | 3,298,161,332 | 2025-09-30 |
| 5 | 2025-10-03 | 615,535,073 | 70,000 | 18.6630 | 3,298,161,332 | 2025-09-30 |
| 6 | 2025-10-02 | 615,465,073 | -681,000 | 18.6609 | 3,298,161,332 | 2025-09-30 |
| 7 | 2025-09-30 | 616,146,073 | -960,000 | 18.6815 | 3,298,161,332 | 2025-09-30 |
| 8 | 2025-09-29 | 617,106,073 | 485,964 | 18.7106 | 3,298,161,332 | 2025-08-31 |
| 9 | 2025-09-26 | 616,620,109 | -430,708 | 18.6959 | 3,298,161,332 | 2025-08-31 |
| 10 | 2025-09-25 | 617,050,817 | 30,000 | 18.7089 | 3,298,161,332 | 2025-08-31 |
| 11 | 2025-09-24 | 617,020,817 | 1,121,100 | 18.7080 | 3,298,161,332 | 2025-08-31 |
| 12 | 2025-09-23 | 615,899,717 | -433,364 | 18.6740 | 3,298,161,332 | 2025-08-31 |
| 13 | 2025-09-22 | 616,333,081 | 1,005,000 | 18.6872 | 3,298,161,332 | 2025-08-31 |
| 14 | 2025-09-19 | 615,328,081 | -271,587 | 18.6567 | 3,298,161,332 | 2025-08-31 |
| 15 | 2025-09-18 | 615,599,668 | -362,101 | 18.6649 | 3,298,161,332 | 2025-08-31 |
| 16 | 2025-09-17 | 615,961,769 | 581,000 | 18.6759 | 3,298,161,332 | 2025-08-31 |
| 17 | 2025-09-16 | 615,380,769 | -560,000 | 18.6583 | 3,298,161,332 | 2025-08-31 |
| 18 | 2025-09-15 | 615,940,769 | -110,000 | 18.6753 | 3,298,161,332 | 2025-08-31 |
| 19 | 2025-09-12 | 616,050,769 | -340,000 | 18.6786 | 3,298,161,332 | 2025-08-31 |
| 20 | 2025-09-11 | 616,390,769 | 1,132,060 | 18.6889 | 3,298,161,332 | 2025-08-31 |
| 21 | 2025-09-10 | 615,258,709 | -320,000 | 18.6546 | 3,298,161,332 | 2025-08-31 |
| 22 | 2025-09-09 | 615,578,709 | -3,430,190 | 18.6643 | 3,298,161,332 | 2025-08-31 |
| 23 | 2025-09-08 | 619,008,899 | 330,000 | 18.7683 | 3,298,161,332 | 2025-08-31 |
| 24 | 2025-09-05 | 618,678,899 | -684,000 | 18.7583 | 3,298,161,332 | 2025-08-31 |
| 25 | 2025-09-04 | 619,362,899 | -857,500 | 18.7790 | 3,298,161,332 | 2025-08-31 |
| 26 | 2025-09-03 | 620,220,399 | 1,010,000 | 18.8050 | 3,298,161,332 | 2025-08-31 |
| 27 | 2025-09-02 | 619,210,399 | 120,000 | 18.7744 | 3,298,161,332 | 2025-08-31 |
| 28 | 2025-09-01 | 619,090,399 | 3,030,000 | 18.7708 | 3,298,161,332 | 2025-08-31 |
| 29 | 2025-08-29 | 616,060,399 | 3,451,900 | 18.6789 | 3,298,161,332 | 2025-07-31 |
| 30 | 2025-08-28 | 612,608,499 | -1,778,900 | 18.5742 | 3,298,161,332 | 2025-07-31 |
| 31 | 2025-08-27 | 614,387,399 | -2,669,900 | 18.6282 | 3,298,161,332 | 2025-07-31 |
| 32 | 2025-08-26 | 617,057,299 | -1,614,000 | 18.7091 | 3,298,161,332 | 2025-07-31 |
| 33 | 2025-08-25 | 618,671,299 | 546,000 | 18.7581 | 3,298,161,332 | 2025-07-31 |
| 34 | 2025-08-22 | 618,125,299 | -1,260,900 | 18.7415 | 3,298,161,332 | 2025-07-31 |
| 35 | 2025-08-21 | 619,386,199 | 741,400 | 18.7797 | 3,298,161,332 | 2025-07-31 |
| 36 | 2025-08-20 | 618,644,799 | -2,059,652 | 18.7573 | 3,298,161,332 | 2025-07-31 |
| 37 | 2025-08-19 | 620,704,451 | -227,170 | 18.8197 | 3,298,161,332 | 2025-07-31 |
| 38 | 2025-08-18 | 620,931,621 | -950,000 | 18.8266 | 3,298,161,332 | 2025-07-31 |
| 39 | 2025-08-15 | 621,881,621 | 240,000 | 18.8554 | 3,298,161,332 | 2025-07-31 |
| 40 | 2025-08-14 | 621,641,621 | 130,000 | 18.8481 | 3,298,161,332 | 2025-07-31 |
| 41 | 2025-08-13 | 621,511,621 | 1,162,484 | 18.8442 | 3,298,161,332 | 2025-07-31 |
| 42 | 2025-08-12 | 620,349,137 | 240,000 | 18.8089 | 3,298,161,332 | 2025-07-31 |
| 43 | 2025-08-11 | 620,109,137 | 370,000 | 18.8017 | 3,298,161,332 | 2025-07-31 |
| 44 | 2025-08-08 | 619,739,137 | 1,673,000 | 18.7904 | 3,298,161,332 | 2025-07-31 |
| 45 | 2025-08-07 | 618,066,137 | -891,250 | 18.7397 | 3,298,161,332 | 2025-07-31 |
| 46 | 2025-08-06 | 618,957,387 | 145,000 | 18.7667 | 3,298,161,332 | 2025-07-31 |
| 47 | 2025-08-05 | 618,812,387 | 648,464 | 18.7623 | 3,298,161,332 | 2025-07-31 |
| 48 | 2025-08-04 | 618,163,923 | -100,100 | 18.7427 | 3,298,161,332 | 2025-07-31 |
| 49 | 2025-08-01 | 618,264,023 | 1,540,200 | 18.7457 | 3,298,161,332 | 2025-07-31 |
| 50 | 2025-07-31 | 616,723,823 | 189,500 | 18.6990 | 3,298,161,332 | 2025-07-31 |
| 51 | 2025-07-30 | 616,534,323 | 290,100 | 18.6933 | 3,298,161,332 | 2025-06-30 |
| 52 | 2025-07-29 | 616,244,223 | 379,900 | 18.6845 | 3,298,161,332 | 2025-06-30 |
| 53 | 2025-07-28 | 615,864,323 | -80,000 | 18.6730 | 3,298,161,332 | 2025-06-30 |
| 54 | 2025-07-25 | 615,944,323 | -88,500 | 18.6754 | 3,298,161,332 | 2025-06-30 |
| 55 | 2025-07-24 | 616,032,823 | 959,800 | 18.6781 | 3,298,161,332 | 2025-06-30 |
| 56 | 2025-07-23 | 615,073,023 | -1,060,000 | 18.6490 | 3,298,161,332 | 2025-06-30 |
| 57 | 2025-07-22 | 616,133,023 | 170,000 | 18.6811 | 3,298,161,332 | 2025-06-30 |
| 58 | 2025-07-21 | 615,963,023 | 29,400 | 18.6760 | 3,298,161,332 | 2025-06-30 |
| 59 | 2025-07-18 | 615,933,623 | 766,067 | 18.6751 | 3,298,161,332 | 2025-06-30 |
| 60 | 2025-07-17 | 615,167,556 | 790,000 | 18.6518 | 3,298,161,332 | 2025-06-30 |
| 61 | 2025-07-16 | 614,377,556 | 3,823,747 | 18.6279 | 3,298,161,332 | 2025-06-30 |
| 62 | 2025-07-15 | 610,553,809 | 1,490,000 | 18.5119 | 3,298,161,332 | 2025-06-30 |
| 63 | 2025-07-14 | 609,063,809 | -141,000 | 18.4668 | 3,298,161,332 | 2025-06-30 |
| 64 | 2025-07-11 | 609,204,809 | 280,000 | 18.4710 | 3,298,161,332 | 2025-06-30 |
| 65 | 2025-07-10 | 608,924,809 | -179,150 | 18.4626 | 3,298,161,332 | 2025-06-30 |
| 66 | 2025-07-09 | 609,103,959 | -621,667 | 18.4680 | 3,298,161,332 | 2025-06-30 |
| 67 | 2025-07-08 | 609,725,626 | 1,000,000 | 18.4868 | 3,298,161,332 | 2025-06-30 |
| 68 | 2025-07-07 | 608,725,626 | 300,000 | 18.4565 | 3,298,161,332 | 2025-06-30 |
| 69 | 2025-07-04 | 608,425,626 | -300,000 | 18.4474 | 3,298,161,332 | 2025-06-30 |
| 70 | 2025-07-03 | 608,725,626 | 430,260 | 18.4565 | 3,298,161,332 | 2025-06-30 |
| 71 | 2025-07-02 | 608,295,366 | -628,950 | 18.4435 | 3,298,161,332 | 2025-06-30 |
| 72 | 2025-06-30 | 608,924,316 | 552,100 | 18.4625 | 3,298,161,332 | 2025-06-30 |
| 73 | 2025-06-27 | 608,372,216 | 300,281 | 18.4458 | 3,298,161,332 | 2025-05-31 |
| 74 | 2025-06-26 | 608,071,935 | -5,261,110 | 18.4367 | 3,298,161,332 | 2025-05-31 |
| 75 | 2025-06-25 | 613,333,045 | 265,000 | 18.5962 | 3,298,161,332 | 2025-05-31 |
| 76 | 2025-06-24 | 613,068,045 | -138,400 | 18.5882 | 3,298,161,332 | 2025-05-31 |
| 77 | 2025-06-23 | 613,206,445 | -1,420,000 | 18.5924 | 3,298,161,332 | 2025-05-31 |
| 78 | 2025-06-20 | 614,626,445 | -668,000 | 18.6354 | 3,298,161,332 | 2025-05-31 |
| 79 | 2025-06-19 | 615,294,445 | 5,453,817 | 18.6557 | 3,298,161,332 | 2025-05-31 |
| 80 | 2025-06-18 | 609,840,628 | 60,000 | 18.4903 | 3,298,161,332 | 2025-05-31 |
| 81 | 2025-06-17 | 609,780,628 | -20,000 | 18.4885 | 3,298,161,332 | 2025-05-31 |
| 82 | 2025-06-16 | 609,800,628 | -20,000 | 18.4891 | 3,298,161,332 | 2025-05-31 |
| 83 | 2025-06-13 | 609,820,628 | -596,000 | 18.4897 | 3,298,161,332 | 2025-05-31 |
| 84 | 2025-06-12 | 610,416,628 | 181,495 | 18.5078 | 3,298,161,332 | 2025-05-31 |
| 85 | 2025-06-11 | 610,235,133 | -190,000 | 18.5023 | 3,298,161,332 | 2025-05-31 |
| 86 | 2025-06-10 | 610,425,133 | -5,102,317 | 18.5080 | 3,298,161,332 | 2025-05-31 |
| 87 | 2025-06-09 | 615,527,450 | -125,100 | 18.6627 | 3,298,161,332 | 2025-05-31 |
| 88 | 2025-06-06 | 615,652,550 | 680,000 | 18.6665 | 3,298,161,332 | 2025-05-31 |
| 89 | 2025-06-05 | 614,972,550 | -1,420,000 | 18.6459 | 3,298,161,332 | 2025-05-31 |
| 90 | 2025-06-04 | 616,392,550 | 564,700 | 18.6890 | 3,298,161,332 | 2025-05-31 |
| 91 | 2025-06-03 | 615,827,850 | 3,001,866 | 18.6719 | 3,298,161,332 | 2025-05-31 |
| 92 | 2025-06-02 | 612,825,984 | -271,878 | 18.5808 | 3,298,161,332 | 2025-05-31 |
| 93 | 2025-05-30 | 613,097,862 | 350,000 | 18.5891 | 3,298,161,332 | 2025-04-30 |
| 94 | 2025-05-29 | 612,747,862 | 282,000 | 18.5785 | 3,298,161,332 | 2025-04-30 |
| 95 | 2025-05-28 | 612,465,862 | 380,000 | 18.5699 | 3,298,161,332 | 2025-04-30 |
| 96 | 2025-05-27 | 612,085,862 | 39,900 | 18.5584 | 3,298,161,332 | 2025-04-30 |
| 97 | 2025-05-26 | 612,045,962 | 140,000 | 18.5572 | 3,298,161,332 | 2025-04-30 |
| 98 | 2025-05-23 | 611,905,962 | 157,000 | 18.5529 | 3,298,161,332 | 2025-04-30 |
| 99 | 2025-05-22 | 611,748,962 | -260,000 | 18.5482 | 3,298,161,332 | 2025-04-30 |
| 100 | 2025-05-21 | 612,008,962 | 220,000 | 18.5561 | 3,298,161,332 | 2025-04-30 |
| 101 | 2025-05-20 | 611,788,962 | -190,000 | 18.5494 | 3,298,161,332 | 2025-04-30 |
| 102 | 2025-05-19 | 611,978,962 | -286,650 | 18.5552 | 3,298,161,332 | 2025-04-30 |
| 103 | 2025-05-16 | 612,265,612 | 330,000 | 18.5638 | 3,298,161,332 | 2025-04-30 |
| 104 | 2025-05-15 | 611,935,612 | 6,650 | 18.5538 | 3,298,161,332 | 2025-04-30 |
| 105 | 2025-05-14 | 611,928,962 | -430,000 | 18.5536 | 3,298,161,332 | 2025-04-30 |
| 106 | 2025-05-13 | 612,358,962 | 1,004,000 | 18.5667 | 3,298,161,332 | 2025-04-30 |
| 107 | 2025-05-12 | 611,354,962 | 26,400 | 18.5362 | 3,298,161,332 | 2025-04-30 |
| 108 | 2025-05-09 | 611,328,562 | 195,000 | 18.5354 | 3,298,161,332 | 2025-04-30 |
| 109 | 2025-05-08 | 611,133,562 | -518,000 | 18.5295 | 3,298,161,332 | 2025-04-30 |
| 110 | 2025-05-07 | 611,651,562 | -665,000 | 18.5452 | 3,298,161,332 | 2025-04-30 |
| 111 | 2025-05-06 | 612,316,562 | -562,000 | 18.5654 | 3,298,161,332 | 2025-04-30 |
| 112 | 2025-05-02 | 612,878,562 | -118,000 | 18.5824 | 3,298,161,332 | 2025-04-30 |
| 113 | 2025-04-30 | 612,996,562 | 490,000 | 18.5860 | 3,298,161,332 | 2025-04-30 |
| 114 | 2025-04-29 | 612,506,562 | -599,700 | 18.5712 | 3,298,161,332 | 2025-03-31 |
| 115 | 2025-04-28 | 613,106,262 | -2,680,000 | 18.5893 | 3,298,161,332 | 2025-03-31 |
| 116 | 2025-04-25 | 615,786,262 | -1,069,000 | 18.6706 | 3,298,161,332 | 2025-03-31 |
| 117 | 2025-04-24 | 616,855,262 | -198,000 | 18.7030 | 3,298,161,332 | 2025-03-31 |
| 118 | 2025-04-23 | 617,053,262 | -171,000 | 18.7090 | 3,298,161,332 | 2025-03-31 |
| 119 | 2025-04-22 | 617,224,262 | -279,700 | 18.7142 | 3,298,161,332 | 2025-03-31 |
| 120 | 2025-04-17 | 617,503,962 | -176,605 | 18.7227 | 3,298,161,332 | 2025-03-31 |
| 121 | 2025-04-16 | 617,680,567 | -420,095 | 18.7280 | 3,298,161,332 | 2025-03-31 |
| 122 | 2025-04-15 | 618,100,662 | 120,000 | 18.7408 | 3,298,161,332 | 2025-03-31 |
| 123 | 2025-04-14 | 617,980,662 | 230,000 | 18.7371 | 3,298,161,332 | 2025-03-31 |
| 124 | 2025-04-11 | 617,750,662 | -338,500 | 18.7302 | 3,298,161,332 | 2025-03-31 |
| 125 | 2025-04-10 | 618,089,162 | -314,100 | 18.7404 | 3,298,161,332 | 2025-03-31 |
| 126 | 2025-04-09 | 618,403,262 | 881,583 | 18.7499 | 3,298,161,332 | 2025-03-31 |
| 127 | 2025-04-08 | 617,521,679 | -30,000 | 18.7232 | 3,298,161,332 | 2025-03-31 |
| 128 | 2025-04-07 | 617,551,679 | 164,000 | 18.7241 | 3,298,161,332 | 2025-03-31 |
| 129 | 2025-04-03 | 617,387,679 | 369,856 | 18.7191 | 3,298,161,332 | 2025-03-31 |
| 130 | 2025-04-02 | 617,017,823 | 510,051 | 18.7079 | 3,298,161,332 | 2025-03-31 |
| 131 | 2025-04-01 | 616,507,772 | 60,000 | 18.6925 | 3,298,161,332 | 2025-03-31 |
| 132 | 2025-03-31 | 616,447,772 | -619,500 | 18.6906 | 3,298,161,332 | 2025-03-31 |
| 133 | 2025-03-28 | 617,067,272 | -820,000 | 18.7094 | 3,298,161,332 | 2025-02-28 |
| 134 | 2025-03-27 | 617,887,272 | 494,546 | 18.7343 | 3,298,161,332 | 2025-02-28 |
| 135 | 2025-03-26 | 617,392,726 | 980,000 | 18.7193 | 3,298,161,332 | 2025-02-28 |
| 136 | 2025-03-25 | 616,412,726 | -960,100 | 18.6896 | 3,298,161,332 | 2025-02-28 |
| 137 | 2025-03-24 | 617,372,826 | 491,800 | 18.7187 | 3,298,161,332 | 2025-02-28 |
| 138 | 2025-03-21 | 616,881,026 | 346,315 | 18.7038 | 3,298,161,332 | 2025-02-28 |
| 139 | 2025-03-20 | 616,534,711 | -8,530,000 | 18.6933 | 3,298,161,332 | 2025-02-28 |
| 140 | 2025-03-19 | 625,064,711 | -1,168,800 | 18.9519 | 3,298,161,332 | 2025-02-28 |
| 141 | 2025-03-18 | 626,233,511 | -102,500 | 18.9874 | 3,298,161,332 | 2025-02-28 |
| 142 | 2025-03-17 | 626,336,011 | -59,100 | 18.9905 | 3,298,161,332 | 2025-02-28 |
| 143 | 2025-03-14 | 626,395,111 | 225,637 | 18.9923 | 3,298,161,332 | 2025-02-28 |
| 144 | 2025-03-13 | 626,169,474 | -470,000 | 18.9854 | 3,298,161,332 | 2025-02-28 |
| 145 | 2025-03-12 | 626,639,474 | -3,393,384 | 18.9997 | 3,298,161,332 | 2025-02-28 |
| 146 | 2025-03-11 | 630,032,858 | 840,000 | 19.1025 | 3,298,161,332 | 2025-02-28 |
| 147 | 2025-03-10 | 629,192,858 | -1,974,990 | 19.0771 | 3,298,161,332 | 2025-02-28 |
| 148 | 2025-03-07 | 631,167,848 | -1,110,000 | 19.1370 | 3,298,161,332 | 2025-02-28 |
| 149 | 2025-03-06 | 632,277,848 | -148,000 | 19.1706 | 3,298,161,332 | 2025-02-28 |
| 150 | 2025-03-05 | 632,425,848 | -2,081,465 | 19.1751 | 3,298,161,332 | 2025-02-28 |
| 151 | 2025-03-04 | 634,507,313 | -120,000 | 19.2382 | 3,298,161,332 | 2025-02-28 |
| 152 | 2025-03-03 | 634,627,313 | -2,159,857 | 19.2419 | 3,298,161,332 | 2025-02-28 |
| 153 | 2025-02-28 | 636,787,170 | 330,000 | 19.3073 | 3,298,161,332 | 2025-02-28 |
| 154 | 2025-02-27 | 636,457,170 | -577,511 | 19.2973 | 3,298,161,332 | 2025-01-31 |
| 155 | 2025-02-26 | 637,034,681 | 60,000 | 19.3148 | 3,298,161,332 | 2025-01-31 |
| 156 | 2025-02-25 | 636,974,681 | 620,400 | 19.3130 | 3,298,161,332 | 2025-01-31 |
| 157 | 2025-02-24 | 636,354,281 | 770,000 | 19.2942 | 3,298,161,332 | 2025-01-31 |
| 158 | 2025-02-21 | 635,584,281 | 65,000 | 19.2709 | 3,298,161,332 | 2025-01-31 |
| 159 | 2025-02-20 | 635,519,281 | -844,407 | 19.2689 | 3,298,161,332 | 2025-01-31 |
| 160 | 2025-02-19 | 636,363,688 | 376,505 | 19.2945 | 3,298,161,332 | 2025-01-31 |
| 161 | 2025-02-18 | 635,987,183 | -529,600 | 19.2831 | 3,298,161,332 | 2025-01-31 |
| 162 | 2025-02-17 | 636,516,783 | -730,000 | 19.2991 | 3,298,161,332 | 2025-01-31 |
| 163 | 2025-02-14 | 637,246,783 | 680,240 | 19.3213 | 3,298,161,332 | 2025-01-31 |
| 164 | 2025-02-13 | 636,566,543 | -1,040,000 | 19.3006 | 3,298,161,332 | 2025-01-31 |
| 165 | 2025-02-12 | 637,606,543 | 210,000 | 19.3322 | 3,298,161,332 | 2025-01-31 |
| 166 | 2025-02-11 | 637,396,543 | 569,500 | 19.3258 | 3,298,161,332 | 2025-01-31 |
| 167 | 2025-02-10 | 636,827,043 | -1,080,000 | 19.3085 | 3,298,161,332 | 2025-01-31 |
| 168 | 2025-02-07 | 637,907,043 | 452,300 | 19.3413 | 3,298,161,332 | 2025-01-31 |
| 169 | 2025-02-06 | 637,454,743 | -149,800 | 19.3276 | 3,298,161,332 | 2025-01-31 |
| 170 | 2025-02-05 | 637,604,543 | -699,200 | 19.3321 | 3,298,161,332 | 2025-01-31 |
| 171 | 2025-02-04 | 638,303,743 | -1,210,000 | 19.3533 | 3,298,161,332 | 2025-01-31 |
| 172 | 2025-02-03 | 639,513,743 | 695,000 | 19.3900 | 3,298,161,332 | 2025-01-31 |
| 173 | 2025-01-28 | 638,818,743 | 0 | 19.3689 | 3,298,161,332 | 2024-12-31 |
| 174 | 2025-01-27 | 638,818,743 | -380,000 | 19.3689 | 3,298,161,332 | 2024-12-31 |
| 175 | 2025-01-24 | 639,198,743 | -280,000 | 19.3805 | 3,298,161,332 | 2024-12-31 |
| 176 | 2025-01-23 | 639,478,743 | 190,000 | 19.3889 | 3,298,161,332 | 2024-12-31 |
| 177 | 2025-01-22 | 639,288,743 | 190,100 | 19.3832 | 3,298,161,332 | 2024-12-31 |
| 178 | 2025-01-21 | 639,098,643 | -90,999 | 19.3774 | 3,298,161,332 | 2024-12-31 |
| 179 | 2025-01-20 | 639,189,642 | -894,500 | 19.3802 | 3,298,161,332 | 2024-12-31 |
| 180 | 2025-01-17 | 640,084,142 | 200,000 | 19.4073 | 3,298,161,332 | 2024-12-31 |
| 181 | 2025-01-16 | 639,884,142 | 1,435,000 | 19.4012 | 3,298,161,332 | 2024-12-31 |
| 182 | 2025-01-15 | 638,449,142 | 271,827 | 19.3577 | 3,298,161,332 | 2024-12-31 |
| 183 | 2025-01-14 | 638,177,315 | -149,300 | 19.3495 | 3,298,161,332 | 2024-12-31 |
| 184 | 2025-01-13 | 638,326,615 | -200,998 | 19.3540 | 3,298,161,332 | 2024-12-31 |
| 185 | 2025-01-10 | 638,527,613 | 280,000 | 19.3601 | 3,298,161,332 | 2024-12-31 |
| 186 | 2025-01-09 | 638,247,613 | -240,000 | 19.3516 | 3,298,161,332 | 2024-12-31 |
| 187 | 2025-01-08 | 638,487,613 | 130,000 | 19.3589 | 3,298,161,332 | 2024-12-31 |
| 188 | 2025-01-07 | 638,357,613 | 1,016,337 | 19.3550 | 3,298,161,332 | 2024-12-31 |
| 189 | 2025-01-06 | 637,341,276 | 347,600 | 19.3241 | 3,298,161,332 | 2024-12-31 |
| 190 | 2025-01-03 | 636,993,676 | 243,788 | 19.3136 | 3,298,161,332 | 2024-12-31 |
| 191 | 2025-01-02 | 636,749,888 | -340,000 | 19.3062 | 3,298,161,332 | 2024-12-31 |
| 192 | 2024-12-31 | 637,089,888 | 0 | 19.3165 | 3,298,161,332 | 2024-12-31 |
| 193 | 2024-12-30 | 637,089,888 | -600,650 | 19.3165 | 3,298,161,332 | 2024-11-30 |
| 194 | 2024-12-27 | 637,690,538 | -639,450 | 19.3347 | 3,298,161,332 | 2024-11-30 |
| 195 | 2024-12-24 | 638,329,988 | 0 | 19.3541 | 3,298,161,332 | 2024-11-30 |
| 196 | 2024-12-23 | 638,329,988 | 4,110,137 | 19.3541 | 3,298,161,332 | 2024-11-30 |
| 197 | 2024-12-20 | 634,219,851 | -68,447 | 19.2295 | 3,298,161,332 | 2024-11-30 |
| 198 | 2024-12-19 | 634,288,298 | 903,000 | 19.2316 | 3,298,161,332 | 2024-11-30 |
| 199 | 2024-12-18 | 633,385,298 | 1,400,000 | 19.2042 | 3,298,161,332 | 2024-11-30 |
| 200 | 2024-12-17 | 631,985,298 | 600,000 | 19.1617 | 3,298,161,332 | 2024-11-30 |
| 201 | 2024-12-16 | 631,385,298 | 360,500 | 19.1436 | 3,298,161,332 | 2024-11-30 |
| 202 | 2024-12-13 | 631,024,798 | 510,000 | 19.1326 | 3,298,161,332 | 2024-11-30 |
| 203 | 2024-12-12 | 630,514,798 | 1,831,731 | 19.1172 | 3,298,161,332 | 2024-11-30 |
| 204 | 2024-12-11 | 628,683,067 | 1,138,252 | 19.0616 | 3,298,161,332 | 2024-11-30 |
| 205 | 2024-12-10 | 627,544,815 | -555,500 | 19.0271 | 3,298,161,332 | 2024-11-30 |
| 206 | 2024-12-09 | 628,100,315 | -152,900 | 19.0440 | 3,298,161,332 | 2024-11-30 |
| 207 | 2024-12-06 | 628,253,215 | 563,500 | 19.0486 | 3,298,161,332 | 2024-11-30 |
| 208 | 2024-12-05 | 627,689,715 | 569,264 | 19.0315 | 3,298,161,332 | 2024-11-30 |
| 209 | 2024-12-04 | 627,120,451 | 450,000 | 19.0142 | 3,298,161,332 | 2024-11-30 |
| 210 | 2024-12-03 | 626,670,451 | 720,000 | 19.0006 | 3,298,161,332 | 2024-11-30 |
| 211 | 2024-12-02 | 625,950,451 | 2,266,001 | 18.9788 | 3,298,161,332 | 2024-11-30 |
| 212 | 2024-11-29 | 623,684,450 | -700,000 | 18.9101 | 3,298,161,332 | 2024-10-31 |
| 213 | 2024-11-28 | 624,384,450 | -169,834 | 18.9313 | 3,298,161,332 | 2024-10-31 |
| 214 | 2024-11-27 | 624,554,284 | -88,700 | 18.9364 | 3,298,161,332 | 2024-10-31 |
| 215 | 2024-11-26 | 624,642,984 | 490,000 | 18.9391 | 3,298,161,332 | 2024-10-31 |
| 216 | 2024-11-25 | 624,152,984 | 240,000 | 18.9243 | 3,298,161,332 | 2024-10-31 |
| 217 | 2024-11-22 | 623,912,984 | -350,000 | 18.9170 | 3,298,161,332 | 2024-10-31 |
| 218 | 2024-11-21 | 624,262,984 | -360,000 | 18.9276 | 3,298,161,332 | 2024-10-31 |
| 219 | 2024-11-20 | 624,622,984 | -340,000 | 18.9385 | 3,298,161,332 | 2024-10-31 |
| 220 | 2024-11-19 | 624,962,984 | -67,100 | 18.9488 | 3,298,161,332 | 2024-10-31 |
| 221 | 2024-11-18 | 625,030,084 | -41,000 | 18.9509 | 3,298,161,332 | 2024-10-31 |
| 222 | 2024-11-15 | 625,071,084 | -279,800 | 18.9521 | 3,298,161,332 | 2024-10-31 |
| 223 | 2024-11-14 | 625,350,884 | -1,437,134 | 18.9606 | 3,298,161,332 | 2024-10-31 |
| 224 | 2024-11-13 | 626,788,018 | 338,700 | 19.0042 | 3,298,161,332 | 2024-10-31 |
| 225 | 2024-11-12 | 626,449,318 | -385,000 | 18.9939 | 3,298,161,332 | 2024-10-31 |
| 226 | 2024-11-11 | 626,834,318 | -390,330 | 19.0056 | 3,298,161,332 | 2024-10-31 |
| 227 | 2024-11-08 | 627,224,648 | -610,700 | 19.0174 | 3,298,161,332 | 2024-10-31 |
| 228 | 2024-11-07 | 627,835,348 | 1,400,802 | 19.0359 | 3,298,161,332 | 2024-10-31 |
| 229 | 2024-11-06 | 626,434,546 | 245,600 | 18.9934 | 3,298,161,332 | 2024-10-31 |
| 230 | 2024-11-05 | 626,188,946 | 290,000 | 18.9860 | 3,298,161,332 | 2024-10-31 |
| 231 | 2024-11-04 | 625,898,946 | 120,000 | 18.9772 | 3,298,161,332 | 2024-10-31 |
| 232 | 2024-11-01 | 625,778,946 | 555,000 | 18.9736 | 3,298,161,332 | 2024-10-31 |
| 233 | 2024-10-31 | 625,223,946 | -99,000 | 18.9567 | 3,298,161,332 | 2024-10-31 |
| 234 | 2024-10-30 | 625,322,946 | 200,000 | 18.9597 | 3,298,161,332 | 2024-09-30 |
| 235 | 2024-10-29 | 625,122,946 | 1,500,500 | 18.9537 | 3,298,161,332 | 2024-09-30 |
| 236 | 2024-10-28 | 623,622,446 | 363,300 | 18.9082 | 3,298,161,332 | 2024-09-30 |
| 237 | 2024-10-25 | 623,259,146 | -58,300 | 18.8972 | 3,298,161,332 | 2024-09-30 |
| 238 | 2024-10-24 | 623,317,446 | -246,666 | 18.8989 | 3,298,161,332 | 2024-09-30 |
| 239 | 2024-10-23 | 623,564,112 | 610,000 | 18.9064 | 3,298,161,332 | 2024-09-30 |
| 240 | 2024-10-22 | 622,954,112 | -577,515 | 18.8879 | 3,298,161,332 | 2024-09-30 |
| 241 | 2024-10-21 | 623,531,627 | -476,300 | 18.9054 | 3,298,161,332 | 2024-09-30 |
| 242 | 2024-10-18 | 624,007,927 | -584,062 | 18.9199 | 3,298,161,332 | 2024-09-30 |
| 243 | 2024-10-17 | 624,591,989 | 472,500 | 18.9376 | 3,298,161,332 | 2024-09-30 |
| 244 | 2024-10-16 | 624,119,489 | -80,000 | 18.9233 | 3,298,161,332 | 2024-09-30 |
| 245 | 2024-10-15 | 624,199,489 | -3,979,000 | 18.9257 | 3,298,161,332 | 2024-09-30 |
| 246 | 2024-10-14 | 628,178,489 | -290,000 | 19.0463 | 3,298,161,332 | 2024-09-30 |
| 247 | 2024-10-10 | 628,468,489 | -3,109,250 | 19.0551 | 3,298,161,332 | 2024-09-30 |
| 248 | 2024-10-09 | 631,577,739 | -2,757,700 | 19.1494 | 3,298,161,332 | 2024-09-30 |
| 249 | 2024-10-08 | 634,335,439 | -3,030,000 | 19.2330 | 3,298,161,332 | 2024-09-30 |
| 250 | 2024-10-07 | 637,365,439 | -717,150 | 19.3249 | 3,298,161,332 | 2024-09-30 |
| 251 | 2024-10-04 | 638,082,589 | -809,150 | 19.3466 | 3,298,161,332 | 2024-09-30 |
| 252 | 2024-10-03 | 638,891,739 | -718,962 | 19.3711 | 3,298,161,332 | 2024-09-30 |
| 253 | 2024-10-02 | 639,610,701 | -650,650 | 19.3929 | 3,298,161,332 | 2024-09-30 |
| 254 | 2024-09-30 | 640,261,351 | -737,750 | 19.4127 | 3,298,161,332 | 2024-09-30 |
| 255 | 2024-09-27 | 640,999,101 | -282,900 | 19.4350 | 3,298,161,332 | 2024-08-31 |
| 256 | 2024-09-26 | 641,282,001 | 640,000 | 19.4436 | 3,298,161,332 | 2024-08-31 |
| 257 | 2024-09-25 | 640,642,001 | -180,000 | 19.4242 | 3,298,161,332 | 2024-08-31 |
| 258 | 2024-09-24 | 640,822,001 | -400,000 | 19.4297 | 3,298,161,332 | 2024-08-31 |
| 259 | 2024-09-23 | 641,222,001 | 180,050 | 19.4418 | 3,298,161,332 | 2024-08-31 |
| 260 | 2024-09-20 | 641,041,951 | -100,000 | 19.4363 | 3,298,161,332 | 2024-08-31 |
| 261 | 2024-09-19 | 641,141,951 | -27,894 | 19.4394 | 3,298,161,332 | 2024-08-31 |
| 262 | 2024-09-17 | 641,169,845 | -270,000 | 19.4402 | 3,298,161,332 | 2024-08-31 |
| 263 | 2024-09-16 | 641,439,845 | -60,300 | 19.4484 | 3,298,161,332 | 2024-08-31 |
| 264 | 2024-09-13 | 641,500,145 | -90,000 | 19.4502 | 3,298,161,332 | 2024-08-31 |
| 265 | 2024-09-12 | 641,590,145 | 90,000 | 19.4530 | 3,298,161,332 | 2024-08-31 |
| 266 | 2024-09-11 | 641,500,145 | 50,000 | 19.4502 | 3,298,161,332 | 2024-08-31 |
| 267 | 2024-09-10 | 641,450,145 | -217,500 | 19.4487 | 3,298,161,332 | 2024-08-31 |
| 268 | 2024-09-09 | 641,667,645 | -10,000 | 19.4553 | 3,298,161,332 | 2024-08-31 |
| 269 | 2024-09-05 | 641,677,645 | -224,000 | 19.4556 | 3,298,161,332 | 2024-08-31 |
| 270 | 2024-09-04 | 641,901,645 | 10,039 | 19.4624 | 3,298,161,332 | 2024-08-31 |
| 271 | 2024-09-03 | 641,891,606 | -660,000 | 19.4621 | 3,298,161,332 | 2024-08-31 |
| 272 | 2024-09-02 | 642,551,606 | 30,000 | 19.4821 | 3,298,161,332 | 2024-08-31 |
| 273 | 2024-08-30 | 642,521,606 | 64,300 | 19.4812 | 3,298,161,332 | 2024-07-31 |
| 274 | 2024-08-29 | 642,457,306 | 100,000 | 19.4793 | 3,298,161,332 | 2024-07-31 |
| 275 | 2024-08-28 | 642,357,306 | -57,946 | 19.4762 | 3,298,161,332 | 2024-07-31 |
| 276 | 2024-08-27 | 642,415,252 | 28,500 | 19.4780 | 3,298,161,332 | 2024-07-31 |
| 277 | 2024-08-26 | 642,386,752 | -30,000 | 19.4771 | 3,298,161,332 | 2024-07-31 |
| 278 | 2024-08-23 | 642,416,752 | 194,000 | 19.4780 | 3,298,161,332 | 2024-07-31 |
| 279 | 2024-08-22 | 642,222,752 | 74,437 | 19.4721 | 3,298,161,332 | 2024-07-31 |
| 280 | 2024-08-21 | 642,148,315 | -288,000 | 19.4699 | 3,298,161,332 | 2024-07-31 |
| 281 | 2024-08-20 | 642,436,315 | 110,000 | 19.4786 | 3,298,161,332 | 2024-07-31 |
| 282 | 2024-08-19 | 642,326,315 | -14,790 | 19.4753 | 3,298,161,332 | 2024-07-31 |
| 283 | 2024-08-16 | 642,341,105 | -145,000 | 19.4757 | 3,298,161,332 | 2024-07-31 |
| 284 | 2024-08-15 | 642,486,105 | 1,345 | 19.4801 | 3,298,161,332 | 2024-07-31 |
| 285 | 2024-08-14 | 642,484,760 | -90,000 | 19.4801 | 3,298,161,332 | 2024-07-31 |
| 286 | 2024-08-13 | 642,574,760 | -27,895 | 19.4828 | 3,298,161,332 | 2024-07-31 |
| 287 | 2024-08-12 | 642,602,655 | 50,075 | 19.4837 | 3,298,161,332 | 2024-07-31 |
| 288 | 2024-08-09 | 642,552,580 | 640,000 | 19.4821 | 3,298,161,332 | 2024-07-31 |
| 289 | 2024-08-08 | 641,912,580 | 20,000 | 19.4627 | 3,298,161,332 | 2024-07-31 |
| 290 | 2024-08-07 | 641,892,580 | -110,000 | 19.4621 | 3,298,161,332 | 2024-07-31 |
| 291 | 2024-08-06 | 642,002,580 | 120,000 | 19.4655 | 3,298,161,332 | 2024-07-31 |
| 292 | 2024-08-05 | 641,882,580 | 10,200 | 19.4618 | 3,298,161,332 | 2024-07-31 |
| 293 | 2024-08-02 | 641,872,380 | -357,900 | 19.4615 | 3,298,161,332 | 2024-07-31 |
| 294 | 2024-08-01 | 642,230,280 | 190,000 | 19.4724 | 3,298,161,332 | 2024-07-31 |
| 295 | 2024-07-31 | 642,040,280 | 706,500 | 19.4666 | 3,298,161,332 | 2024-07-31 |
| 296 | 2024-07-30 | 641,333,780 | 82,222 | 19.4452 | 3,298,161,332 | 2024-06-30 |
| 297 | 2024-07-29 | 641,251,558 | -190,000 | 19.4427 | 3,298,161,332 | 2024-06-30 |
| 298 | 2024-07-26 | 641,441,558 | -31,731 | 19.4485 | 3,298,161,332 | 2024-06-30 |
| 299 | 2024-07-25 | 641,473,289 | -113,121 | 19.4494 | 3,298,161,332 | 2024-06-30 |
| 300 | 2024-07-24 | 641,586,410 | 187,000 | 19.4529 | 3,298,161,332 | 2024-06-30 |
| 301 | 2024-07-23 | 641,399,410 | 460,000 | 19.4472 | 3,298,161,332 | 2024-06-30 |
| 302 | 2024-07-22 | 640,939,410 | -19,379 | 19.4332 | 3,298,161,332 | 2024-06-30 |
| 303 | 2024-07-19 | 640,958,789 | 120,000 | 19.4338 | 3,298,161,332 | 2024-06-30 |
| 304 | 2024-07-18 | 640,838,789 | -82,500 | 19.4302 | 3,298,161,332 | 2024-06-30 |
| 305 | 2024-07-17 | 640,921,289 | 153,000 | 19.4327 | 3,298,161,332 | 2024-06-30 |
| 306 | 2024-07-16 | 640,768,289 | 310,000 | 19.4280 | 3,298,161,332 | 2024-06-30 |
| 307 | 2024-07-15 | 640,458,289 | 55,000 | 19.4186 | 3,298,161,332 | 2024-06-30 |
| 308 | 2024-07-12 | 640,403,289 | 36,450 | 19.4170 | 3,298,161,332 | 2024-06-30 |
| 309 | 2024-07-11 | 640,366,839 | -100,000 | 19.4159 | 3,298,161,332 | 2024-06-30 |
| 310 | 2024-07-10 | 640,466,839 | 192,567 | 19.4189 | 3,298,161,332 | 2024-06-30 |
| 311 | 2024-07-09 | 640,274,272 | -130,000 | 19.4131 | 3,298,161,332 | 2024-06-30 |
| 312 | 2024-07-08 | 640,404,272 | -172,222 | 19.4170 | 3,298,161,332 | 2024-06-30 |
| 313 | 2024-07-05 | 640,576,494 | -120,000 | 19.4222 | 3,298,161,332 | 2024-06-30 |
| 314 | 2024-07-04 | 640,696,494 | 170,000 | 19.4259 | 3,298,161,332 | 2024-06-30 |
| 315 | 2024-07-03 | 640,526,494 | -103,000 | 19.4207 | 3,298,161,332 | 2024-06-30 |
| 316 | 2024-07-02 | 640,629,494 | 96,000 | 19.4238 | 3,298,161,332 | 2024-06-30 |
| 317 | 2024-06-28 | 640,533,494 | 200,000 | 19.4209 | 3,298,161,332 | 2024-05-31 |
| 318 | 2024-06-27 | 640,333,494 | 260,000 | 19.4149 | 3,298,161,332 | 2024-05-31 |
| 319 | 2024-06-26 | 640,073,494 | 198,000 | 19.4070 | 3,298,161,332 | 2024-05-31 |
| 320 | 2024-06-25 | 639,875,494 | -392,000 | 19.4010 | 3,298,161,332 | 2024-05-31 |
| 321 | 2024-06-24 | 640,267,494 | -761,700 | 19.4129 | 3,298,161,332 | 2024-05-31 |
| 322 | 2024-06-21 | 641,029,194 | -3,878 | 19.4360 | 3,298,161,332 | 2024-05-31 |
| 323 | 2024-06-20 | 641,033,072 | -122,047 | 19.4361 | 3,298,161,332 | 2024-05-31 |
| 324 | 2024-06-19 | 641,155,119 | -150,000 | 19.4398 | 3,298,161,332 | 2024-05-31 |
| 325 | 2024-06-18 | 641,305,119 | -17,990 | 19.4443 | 3,298,161,332 | 2024-05-31 |
| 326 | 2024-06-17 | 641,323,109 | -220,000 | 19.4449 | 3,298,161,332 | 2024-05-31 |
| 327 | 2024-06-14 | 641,543,109 | 42,644 | 19.4515 | 3,298,161,332 | 2024-05-31 |
| 328 | 2024-06-13 | 641,500,465 | 20,999 | 19.4502 | 3,298,161,332 | 2024-05-31 |
| 329 | 2024-06-12 | 641,479,466 | -412,330 | 19.4496 | 3,298,161,332 | 2024-05-31 |
| 330 | 2024-06-11 | 641,891,796 | -1,173,700 | 19.4621 | 3,298,161,332 | 2024-05-31 |
| 331 | 2024-06-07 | 643,065,496 | 160,000 | 19.4977 | 3,298,161,332 | 2024-05-31 |
| 332 | 2024-06-06 | 642,905,496 | -950,000 | 19.4928 | 3,298,161,332 | 2024-05-31 |
| 333 | 2024-06-05 | 643,855,496 | 50,000 | 19.5216 | 3,298,161,332 | 2024-05-31 |
| 334 | 2024-06-04 | 643,805,496 | -395,823 | 19.5201 | 3,298,161,332 | 2024-05-31 |
| 335 | 2024-06-03 | 644,201,319 | 70,000 | 19.5321 | 3,298,161,332 | 2024-05-31 |
| 336 | 2024-05-31 | 644,131,319 | 174,762 | 19.5300 | 3,298,161,332 | 2024-05-31 |
| 337 | 2024-05-30 | 643,956,557 | -57,376 | 19.5247 | 3,298,161,332 | 2024-04-30 |
| 338 | 2024-05-29 | 644,013,933 | -60,000 | 19.5265 | 3,298,161,332 | 2024-04-30 |
| 339 | 2024-05-28 | 644,073,933 | -299,673 | 19.5283 | 3,298,161,332 | 2024-04-30 |
| 340 | 2024-05-27 | 644,373,606 | 30,000 | 19.5374 | 3,298,161,332 | 2024-04-30 |
| 341 | 2024-05-24 | 644,343,606 | -80,000 | 19.5364 | 3,298,161,332 | 2024-04-30 |
| 342 | 2024-05-23 | 644,423,606 | -130,689 | 19.5389 | 3,298,161,332 | 2024-04-30 |
| 343 | 2024-05-22 | 644,554,295 | 5,714 | 19.5428 | 3,298,161,332 | 2024-04-30 |
| 344 | 2024-05-21 | 644,548,581 | -361,000 | 19.5427 | 3,298,161,332 | 2024-04-30 |
| 345 | 2024-05-20 | 644,909,581 | -146,997 | 19.5536 | 3,298,161,332 | 2024-04-30 |
| 346 | 2024-05-17 | 645,056,578 | -118,000 | 19.5581 | 3,298,161,332 | 2024-04-30 |
| 347 | 2024-05-16 | 645,174,578 | 230,000 | 19.5616 | 3,298,161,332 | 2024-04-30 |
| 348 | 2024-05-14 | 644,944,578 | -549,401 | 19.5547 | 3,298,161,332 | 2024-04-30 |
| 349 | 2024-05-13 | 645,493,979 | 380,000 | 19.5713 | 3,298,161,332 | 2024-04-30 |
| 350 | 2024-05-10 | 645,113,979 | -298,000 | 19.5598 | 3,298,161,332 | 2024-04-30 |
| 351 | 2024-05-09 | 645,411,979 | -260,000 | 19.5688 | 3,298,161,332 | 2024-04-30 |
| 352 | 2024-05-08 | 645,671,979 | 77,473 | 19.5767 | 3,298,161,332 | 2024-04-30 |
| 353 | 2024-05-07 | 645,594,506 | 670,000 | 19.5744 | 3,298,161,332 | 2024-04-30 |
| 354 | 2024-05-06 | 644,924,506 | 370,200 | 19.5541 | 3,298,161,332 | 2024-04-30 |
| 355 | 2024-05-03 | 644,554,306 | 1,217,600 | 19.5428 | 3,298,161,332 | 2024-04-30 |
| 356 | 2024-05-02 | 643,336,706 | 898,926 | 19.5059 | 3,298,161,332 | 2024-04-30 |
| 357 | 2024-04-30 | 642,437,780 | -460,000 | 19.4787 | 3,298,161,332 | 2024-04-30 |
| 358 | 2024-04-29 | 642,897,780 | 260,000 | 19.4926 | 3,298,161,332 | 2024-03-31 |
| 359 | 2024-04-26 | 642,637,780 | 384,900 | 19.4847 | 3,298,161,332 | 2024-03-31 |
| 360 | 2024-04-25 | 642,252,880 | -120,000 | 19.4731 | 3,298,161,332 | 2024-03-31 |
| 361 | 2024-04-24 | 642,372,880 | 2,168,000 | 19.4767 | 3,298,161,332 | 2024-03-31 |
| 362 | 2024-04-23 | 640,204,880 | 210,000 | 19.4110 | 3,298,161,332 | 2024-03-31 |
| 363 | 2024-04-22 | 639,994,880 | -110,000 | 19.4046 | 3,298,161,332 | 2024-03-31 |
| 364 | 2024-04-19 | 640,104,880 | 451,000 | 19.4079 | 3,298,161,332 | 2024-03-31 |
| 365 | 2024-04-18 | 639,653,880 | 310,000 | 19.3943 | 3,298,161,332 | 2024-03-31 |
| 366 | 2024-04-17 | 639,343,880 | -53,013 | 19.3849 | 3,298,161,332 | 2024-03-31 |
| 367 | 2024-04-16 | 639,396,893 | 90,000 | 19.3865 | 3,298,161,332 | 2024-03-31 |
| 368 | 2024-04-15 | 639,306,893 | 178,900 | 19.3837 | 3,298,161,332 | 2024-03-31 |
| 369 | 2024-04-12 | 639,127,993 | -189,500 | 19.3783 | 3,298,161,332 | 2024-03-31 |
| 370 | 2024-04-11 | 639,317,493 | -533,000 | 19.3841 | 3,298,161,332 | 2024-03-31 |
| 371 | 2024-04-10 | 639,850,493 | -405,000 | 19.4002 | 3,298,161,332 | 2024-03-31 |
| 372 | 2024-04-09 | 640,255,493 | -200,000 | 19.4125 | 3,298,161,332 | 2024-03-31 |
| 373 | 2024-04-08 | 640,455,493 | 550,000 | 19.4186 | 3,298,161,332 | 2024-03-31 |
| 374 | 2024-04-05 | 639,905,493 | -198,700 | 19.4019 | 3,298,161,332 | 2024-03-31 |
| 375 | 2024-04-03 | 640,104,193 | -564,000 | 19.4079 | 3,298,161,332 | 2024-03-31 |
| 376 | 2024-04-02 | 640,668,193 | 246,239 | 19.4250 | 3,298,161,332 | 2024-03-31 |
| 377 | 2024-03-28 | 640,421,954 | 1,134,000 | 19.4175 | 3,298,161,332 | 2024-02-29 |
| 378 | 2024-03-27 | 639,287,954 | 100,000 | 19.3832 | 3,298,161,332 | 2024-02-29 |
| 379 | 2024-03-26 | 639,187,954 | 215,354 | 19.3801 | 3,298,161,332 | 2024-02-29 |
| 380 | 2024-03-25 | 638,972,600 | -81,428 | 19.3736 | 3,298,161,332 | 2024-02-29 |
| 381 | 2024-03-22 | 639,054,028 | -291,952 | 19.3761 | 3,298,161,332 | 2024-02-29 |
| 382 | 2024-03-21 | 639,345,980 | -190,000 | 19.3849 | 3,298,161,332 | 2024-02-29 |
| 383 | 2024-03-20 | 639,535,980 | -249,775 | 19.3907 | 3,298,161,332 | 2024-02-29 |
| 384 | 2024-03-19 | 639,785,755 | -100,000 | 19.3983 | 3,298,161,332 | 2024-02-29 |
| 385 | 2024-03-18 | 639,885,755 | 305,000 | 19.4013 | 3,298,161,332 | 2024-02-29 |
| 386 | 2024-03-15 | 639,580,755 | 1,400,000 | 19.3920 | 3,298,161,332 | 2024-02-29 |
| 387 | 2024-03-14 | 638,180,755 | -70,000 | 19.3496 | 3,298,161,332 | 2024-02-29 |
| 388 | 2024-03-13 | 638,250,755 | -79,500 | 19.3517 | 3,298,161,332 | 2024-02-29 |
| 389 | 2024-03-12 | 638,330,255 | 40,000 | 19.3541 | 3,298,161,332 | 2024-02-29 |
| 390 | 2024-03-11 | 638,290,255 | -6,449,775 | 19.3529 | 3,298,161,332 | 2024-02-29 |
| 391 | 2024-03-08 | 644,740,030 | -320,000 | 19.5485 | 3,298,161,332 | 2024-02-29 |
| 392 | 2024-03-07 | 645,060,030 | -40,000 | 19.5582 | 3,298,161,332 | 2024-02-29 |
| 393 | 2024-03-06 | 645,100,030 | -465,000 | 19.5594 | 3,298,161,332 | 2024-02-29 |
| 394 | 2024-03-05 | 645,565,030 | -860,000 | 19.5735 | 3,298,161,332 | 2024-02-29 |
| 395 | 2024-03-04 | 646,425,030 | -221,022 | 19.5996 | 3,298,161,332 | 2024-02-29 |
| 396 | 2024-03-01 | 646,646,052 | -412,000 | 19.6063 | 3,298,161,332 | 2024-02-29 |
| 397 | 2024-02-29 | 647,058,052 | 13,450 | 19.6188 | 3,298,161,332 | 2024-02-29 |
| 398 | 2024-02-28 | 647,044,602 | -850,000 | 19.6183 | 3,298,161,332 | 2024-01-31 |
| 399 | 2024-02-27 | 647,894,602 | 10,000 | 19.6441 | 3,298,161,332 | 2024-01-31 |
| 400 | 2024-02-26 | 647,884,602 | 71,500 | 19.6438 | 3,298,161,332 | 2024-01-31 |
| 401 | 2024-02-23 | 647,813,102 | 536,100 | 19.6416 | 3,298,161,332 | 2024-01-31 |
| 402 | 2024-02-22 | 647,277,002 | -1,945,800 | 19.6254 | 3,298,161,332 | 2024-01-31 |
| 403 | 2024-02-21 | 649,222,802 | 1,170,572 | 19.6844 | 3,298,161,332 | 2024-01-31 |
| 404 | 2024-02-20 | 648,052,230 | -968,000 | 19.6489 | 3,298,161,332 | 2024-01-31 |
| 405 | 2024-02-19 | 649,020,230 | 150,000 | 19.6782 | 3,298,161,332 | 2024-01-31 |
| 406 | 2024-02-16 | 648,870,230 | -206,980 | 19.6737 | 3,298,161,332 | 2024-01-31 |
| 407 | 2024-02-15 | 649,077,210 | -340,300 | 19.6800 | 3,298,161,332 | 2024-01-31 |
| 408 | 2024-02-14 | 649,417,510 | 82,556 | 19.6903 | 3,298,161,332 | 2024-01-31 |
| 409 | 2024-02-09 | 649,334,954 | 0 | 19.6878 | 3,298,161,332 | 2024-01-31 |
| 410 | 2024-02-08 | 649,334,954 | -600,000 | 19.6878 | 3,298,161,332 | 2024-01-31 |
| 411 | 2024-02-07 | 649,934,954 | -70,000 | 19.7060 | 3,298,161,332 | 2024-01-31 |
| 412 | 2024-02-06 | 650,004,954 | 2,298,000 | 19.7081 | 3,298,161,332 | 2024-01-31 |
| 413 | 2024-02-05 | 647,706,954 | -40,000 | 19.6384 | 3,298,161,332 | 2024-01-31 |
| 414 | 2024-02-02 | 647,746,954 | 1,140,000 | 19.6396 | 3,298,161,332 | 2024-01-31 |
| 415 | 2024-02-01 | 646,606,954 | -157,000 | 19.6051 | 3,298,161,332 | 2024-01-31 |
| 416 | 2024-01-31 | 646,763,954 | -328,000 | 19.6098 | 3,298,161,332 | 2024-01-31 |
| 417 | 2024-01-30 | 647,091,954 | 300,000 | 19.6198 | 3,298,161,332 | 2023-12-31 |
| 418 | 2024-01-29 | 646,791,954 | 0 | 19.6107 | 3,298,161,332 | 2023-12-31 |
| 419 | 2024-01-26 | 646,791,954 | 3,710,010 | 19.6107 | 3,298,161,332 | 2023-12-31 |
| 420 | 2024-01-25 | 643,081,944 | 158,931 | 19.4982 | 3,298,161,332 | 2023-12-31 |
| 421 | 2024-01-24 | 642,923,013 | 290,000 | 19.4934 | 3,298,161,332 | 2023-12-31 |
| 422 | 2024-01-23 | 642,633,013 | -130,688 | 19.4846 | 3,298,161,332 | 2023-12-31 |
| 423 | 2024-01-22 | 642,763,701 | 30,485 | 19.4885 | 3,298,161,332 | 2023-12-31 |
| 424 | 2024-01-19 | 642,733,216 | 613,252 | 19.4876 | 3,298,161,332 | 2023-12-31 |
| 425 | 2024-01-18 | 642,119,964 | -297,229 | 19.4690 | 3,298,161,332 | 2023-12-31 |
| 426 | 2024-01-17 | 642,417,193 | 373,170 | 19.4780 | 3,298,161,332 | 2023-12-31 |
| 427 | 2024-01-16 | 642,044,023 | -80,000 | 19.4667 | 3,298,161,332 | 2023-12-31 |
| 428 | 2024-01-15 | 642,124,023 | 160,000 | 19.4692 | 3,298,161,332 | 2023-12-31 |
| 429 | 2024-01-12 | 641,964,023 | 150,000 | 19.4643 | 3,298,161,332 | 2023-12-31 |
| 430 | 2024-01-11 | 641,814,023 | 1,240,598 | 19.4598 | 3,298,161,332 | 2023-12-31 |
| 431 | 2024-01-10 | 640,573,425 | 629,025 | 19.4221 | 3,298,161,332 | 2023-12-31 |
| 432 | 2024-01-09 | 639,944,400 | 151,800 | 19.4031 | 3,298,161,332 | 2023-12-31 |
| 433 | 2024-01-08 | 639,792,600 | -240,000 | 19.3985 | 3,298,161,332 | 2023-12-31 |
| 434 | 2024-01-05 | 640,032,600 | 200,000 | 19.4057 | 3,298,161,332 | 2023-12-31 |
| 435 | 2024-01-04 | 639,832,600 | 206,000 | 19.3997 | 3,298,161,332 | 2023-12-31 |
| 436 | 2024-01-03 | 639,626,600 | -67,600 | 19.3934 | 3,298,161,332 | 2023-12-31 |
| 437 | 2024-01-02 | 639,694,200 | -380,365 | 19.3955 | 3,298,161,332 | 2023-12-31 |
| 438 | 2023-12-29 | 640,074,565 | 990,000 | 19.4070 | 3,298,161,332 | 2023-11-30 |
| 439 | 2023-12-28 | 639,084,565 | 83,494 | 19.3770 | 3,298,161,332 | 2023-11-30 |
| 440 | 2023-12-27 | 639,001,071 | 3,220,039 | 19.3745 | 3,298,161,332 | 2023-11-30 |
| 441 | 2023-12-22 | 635,781,032 | -31,000 | 19.2768 | 3,298,161,332 | 2023-11-30 |
| 442 | 2023-12-21 | 635,812,032 | 495,000 | 19.2778 | 3,298,161,332 | 2023-11-30 |
| 443 | 2023-12-20 | 635,317,032 | 4,257,062 | 19.2628 | 3,298,161,332 | 2023-11-30 |
| 444 | 2023-12-19 | 631,059,970 | 402,260 | 19.1337 | 3,298,161,332 | 2023-11-30 |
| 445 | 2023-12-18 | 630,657,710 | -416,600 | 19.1215 | 3,298,161,332 | 2023-11-30 |
| 446 | 2023-12-15 | 631,074,310 | 240,700 | 19.1341 | 3,298,161,332 | 2023-11-30 |
| 447 | 2023-12-14 | 630,833,610 | 45,615 | 19.1268 | 3,298,161,332 | 2023-11-30 |
| 448 | 2023-12-13 | 630,787,995 | 200,000 | 19.1254 | 3,298,161,332 | 2023-11-30 |
| 449 | 2023-12-12 | 630,587,995 | -3,180,450 | 19.1194 | 3,298,161,332 | 2023-11-30 |
| 450 | 2023-12-11 | 633,768,445 | 686,776 | 19.2158 | 3,298,161,332 | 2023-11-30 |
| 451 | 2023-12-08 | 633,081,669 | -1,860,000 | 19.1950 | 3,298,161,332 | 2023-11-30 |
| 452 | 2023-12-07 | 634,941,669 | 613,748 | 19.2514 | 3,298,161,332 | 2023-11-30 |
| 453 | 2023-12-06 | 634,327,921 | 1,509,160 | 19.2328 | 3,298,161,332 | 2023-11-30 |
| 454 | 2023-12-05 | 632,818,761 | 530,249 | 19.1870 | 3,298,161,332 | 2023-11-30 |
| 455 | 2023-12-04 | 632,288,512 | 3,728,550 | 19.1709 | 3,298,161,332 | 2023-11-30 |
| 456 | 2023-12-01 | 628,559,962 | 1,528,500 | 19.0579 | 3,298,161,332 | 2023-11-30 |
| 457 | 2023-11-30 | 627,031,462 | 1,650,000 | 19.0115 | 3,298,161,332 | 2023-11-30 |
| 458 | 2023-11-29 | 625,381,462 | 1,670,000 | 18.9615 | 3,298,161,332 | 2023-10-31 |
| 459 | 2023-11-28 | 623,711,462 | 881,000 | 18.9109 | 3,298,161,332 | 2023-10-31 |
| 460 | 2023-11-27 | 622,830,462 | 570,000 | 18.8842 | 3,298,161,332 | 2023-10-31 |
| 461 | 2023-11-24 | 622,260,462 | -1,577,160 | 18.8669 | 3,298,161,332 | 2023-10-31 |
| 462 | 2023-11-23 | 623,837,622 | -230,000 | 18.9147 | 3,298,161,332 | 2023-10-31 |
| 463 | 2023-11-22 | 624,067,622 | -122,512 | 18.9217 | 3,298,161,332 | 2023-10-31 |
| 464 | 2023-11-21 | 624,190,134 | -654,060 | 18.9254 | 3,298,161,332 | 2023-10-31 |
| 465 | 2023-11-20 | 624,844,194 | 86,200 | 18.9452 | 3,298,161,332 | 2023-10-31 |
| 466 | 2023-11-17 | 624,757,994 | -390,770 | 18.9426 | 3,298,161,332 | 2023-10-31 |
| 467 | 2023-11-16 | 625,148,764 | 1,687,152 | 18.9545 | 3,298,161,332 | 2023-10-31 |
| 468 | 2023-11-15 | 623,461,612 | -244,800 | 18.9033 | 3,298,161,332 | 2023-10-31 |
| 469 | 2023-11-14 | 623,706,412 | -260,000 | 18.9107 | 3,298,161,332 | 2023-10-31 |
| 470 | 2023-11-13 | 623,966,412 | 4,730,099 | 18.9186 | 3,298,161,332 | 2023-10-31 |
| 471 | 2023-11-10 | 619,236,313 | -62,500 | 18.7752 | 3,298,161,332 | 2023-10-31 |
| 472 | 2023-11-09 | 619,298,813 | 190,000 | 18.7771 | 3,298,161,332 | 2023-10-31 |
| 473 | 2023-11-08 | 619,108,813 | -307,650 | 18.7713 | 3,298,161,332 | 2023-10-31 |
| 474 | 2023-11-07 | 619,416,463 | -544,250 | 18.7807 | 3,298,161,332 | 2023-10-31 |
| 475 | 2023-11-06 | 619,960,713 | 111,250 | 18.7972 | 3,298,161,332 | 2023-10-31 |
| 476 | 2023-11-03 | 619,849,463 | 640,000 | 18.7938 | 3,298,161,332 | 2023-10-31 |
| 477 | 2023-11-02 | 619,209,463 | 8,938 | 18.7744 | 3,298,161,332 | 2023-10-31 |
| 478 | 2023-11-01 | 619,200,525 | -110,000 | 18.7741 | 3,298,161,332 | 2023-10-31 |
| 479 | 2023-10-31 | 619,310,525 | -119,700 | 18.7774 | 3,298,161,332 | 2023-10-31 |
| 480 | 2023-10-30 | 619,430,225 | -210,000 | 18.7811 | 3,298,161,332 | 2023-09-30 |
| 481 | 2023-10-27 | 619,640,225 | -54,100 | 18.7874 | 3,298,161,332 | 2023-09-30 |
| 482 | 2023-10-26 | 619,694,325 | -324,569 | 18.7891 | 3,298,161,332 | 2023-09-30 |
| 483 | 2023-10-25 | 620,018,894 | -33,500 | 18.7989 | 3,298,161,332 | 2023-09-30 |
| 484 | 2023-10-24 | 620,052,394 | 144,100 | 18.7999 | 3,298,161,332 | 2023-09-30 |
| 485 | 2023-10-20 | 619,908,294 | -230,000 | 18.7956 | 3,298,161,332 | 2023-09-30 |
| 486 | 2023-10-19 | 620,138,294 | -50,000 | 18.8025 | 3,298,161,332 | 2023-09-30 |
| 487 | 2023-10-18 | 620,188,294 | -30,000 | 18.8041 | 3,298,161,332 | 2023-09-30 |
| 488 | 2023-10-17 | 620,218,294 | -255,000 | 18.8050 | 3,298,161,332 | 2023-09-30 |
| 489 | 2023-10-16 | 620,473,294 | -155,000 | 18.8127 | 3,298,161,332 | 2023-09-30 |
| 490 | 2023-10-13 | 620,628,294 | 100,000 | 18.8174 | 3,298,161,332 | 2023-09-30 |
| 491 | 2023-10-12 | 620,528,294 | 250,199 | 18.8144 | 3,298,161,332 | 2023-09-30 |
| 492 | 2023-10-11 | 620,278,095 | 31,000 | 18.8068 | 3,298,161,332 | 2023-09-30 |
| 493 | 2023-10-10 | 620,247,095 | -34,450 | 18.8058 | 3,298,161,332 | 2023-09-30 |
| 494 | 2023-10-09 | 620,281,545 | -80,000 | 18.8069 | 3,298,161,332 | 2023-09-30 |
| 495 | 2023-10-06 | 620,361,545 | 291,050 | 18.8093 | 3,298,161,332 | 2023-09-30 |
| 496 | 2023-10-05 | 620,070,495 | 160,000 | 18.8005 | 3,298,161,332 | 2023-09-30 |
| 497 | 2023-10-04 | 619,910,495 | 18,500 | 18.7956 | 3,298,161,332 | 2023-09-30 |
| 498 | 2023-10-03 | 619,891,995 | 162,000 | 18.7951 | 3,298,161,332 | 2023-09-30 |
| 499 | 2023-09-29 | 619,729,995 | -324,000 | 18.7902 | 3,298,161,332 | 2023-08-31 |
| 500 | 2023-09-28 | 620,053,995 | 90,000 | 18.8000 | 3,298,161,332 | 2023-08-31 |
| 501 | 2023-09-27 | 619,963,995 | 41,999 | 18.7973 | 3,298,161,332 | 2023-08-31 |
| 502 | 2023-09-26 | 619,921,996 | 1,448,622 | 18.7960 | 3,298,161,332 | 2023-08-31 |
| 503 | 2023-09-25 | 618,473,374 | 56,000 | 18.7521 | 3,298,161,332 | 2023-08-31 |
| 504 | 2023-09-22 | 618,417,374 | 243,470 | 18.7504 | 3,298,161,332 | 2023-08-31 |
| 505 | 2023-09-21 | 618,173,904 | 32,550 | 18.7430 | 3,298,161,332 | 2023-08-31 |
| 506 | 2023-09-20 | 618,141,354 | 900,000 | 18.7420 | 3,298,161,332 | 2023-08-31 |
| 507 | 2023-09-19 | 617,241,354 | 319,205 | 18.7147 | 3,298,161,332 | 2023-08-31 |
| 508 | 2023-09-18 | 616,922,149 | -163,380 | 18.7050 | 3,298,161,332 | 2023-08-31 |
| 509 | 2023-09-15 | 617,085,529 | 121,637 | 18.7100 | 3,298,161,332 | 2023-08-31 |
| 510 | 2023-09-14 | 616,963,892 | 322,760 | 18.7063 | 3,298,161,332 | 2023-08-31 |
| 511 | 2023-09-13 | 616,641,132 | 8,665 | 18.6965 | 3,298,161,332 | 2023-08-31 |
| 512 | 2023-09-12 | 616,632,467 | 241,000 | 18.6962 | 3,298,161,332 | 2023-08-31 |
| 513 | 2023-09-11 | 616,391,467 | -193,181 | 18.6889 | 3,298,161,332 | 2023-08-31 |
| 514 | 2023-09-07 | 616,584,648 | 1,818,122 | 18.6948 | 3,298,161,332 | 2023-08-31 |
| 515 | 2023-09-06 | 614,766,526 | -432,000 | 18.6397 | 3,298,161,332 | 2023-08-31 |
| 516 | 2023-09-05 | 615,198,526 | -226,900 | 18.6528 | 3,298,161,332 | 2023-08-31 |
| 517 | 2023-09-04 | 615,425,426 | 1,165,335 | 18.6597 | 3,298,161,332 | 2023-08-31 |
| 518 | 2023-08-31 | 614,260,091 | 262,500 | 18.6243 | 3,298,161,332 | 2023-08-31 |
| 519 | 2023-08-30 | 613,997,591 | 1,347,771 | 18.6164 | 3,298,161,332 | 2023-07-31 |
| 520 | 2023-08-29 | 612,649,820 | 50,000 | 18.5755 | 3,298,161,332 | 2023-07-31 |
| 521 | 2023-08-28 | 612,599,820 | -132,035 | 18.5740 | 3,298,161,332 | 2023-07-31 |
| 522 | 2023-08-25 | 612,731,855 | -213,000 | 18.5780 | 3,298,161,332 | 2023-07-31 |
| 523 | 2023-08-24 | 612,944,855 | -1,243,000 | 18.5844 | 3,298,161,332 | 2023-07-31 |
| 524 | 2023-08-23 | 614,187,855 | 1,926,699 | 18.6221 | 3,298,161,332 | 2023-07-31 |
| 525 | 2023-08-22 | 612,261,156 | -917,000 | 18.5637 | 3,298,161,332 | 2023-07-31 |
| 526 | 2023-08-21 | 613,178,156 | 787,278 | 18.5915 | 3,298,161,332 | 2023-07-31 |
| 527 | 2023-08-18 | 612,390,878 | -651,700 | 18.5676 | 3,298,161,332 | 2023-07-31 |
| 528 | 2023-08-17 | 613,042,578 | 1,342,055 | 18.5874 | 3,298,161,332 | 2023-07-31 |
| 529 | 2023-08-16 | 611,700,523 | 230,000 | 18.5467 | 3,298,161,332 | 2023-07-31 |
| 530 | 2023-08-15 | 611,470,523 | 600,000 | 18.5397 | 3,298,161,332 | 2023-07-31 |
| 531 | 2023-08-14 | 610,870,523 | -40,000 | 18.5215 | 3,298,161,332 | 2023-07-31 |
| 532 | 2023-08-11 | 610,910,523 | 610,000 | 18.5228 | 3,298,161,332 | 2023-07-31 |
| 533 | 2023-08-10 | 610,300,523 | 776,450 | 18.5043 | 3,298,161,332 | 2023-07-31 |
| 534 | 2023-08-09 | 609,524,073 | 216,300 | 18.4807 | 3,298,161,332 | 2023-07-31 |
| 535 | 2023-08-08 | 609,307,773 | 210,116 | 18.4742 | 3,298,161,332 | 2023-07-31 |
| 536 | 2023-08-07 | 609,097,657 | 150,000 | 18.4678 | 3,298,161,332 | 2023-07-31 |
| 537 | 2023-08-04 | 608,947,657 | -4,421,800 | 18.4632 | 3,298,161,332 | 2023-07-31 |
| 538 | 2023-08-03 | 613,369,457 | -206,330 | 18.5973 | 3,298,161,332 | 2023-07-31 |
| 539 | 2023-08-02 | 613,575,787 | -910,000 | 18.6036 | 3,298,161,332 | 2023-07-31 |
| 540 | 2023-08-01 | 614,485,787 | 680,000 | 18.6312 | 3,298,161,332 | 2023-07-31 |
| 541 | 2023-07-31 | 613,805,787 | -497,178 | 18.6105 | 3,298,161,332 | 2023-07-31 |
| 542 | 2023-07-28 | 614,302,965 | -361,363 | 18.6256 | 3,298,161,332 | 2023-06-30 |
| 543 | 2023-07-27 | 614,664,328 | 567,000 | 18.6366 | 3,298,161,332 | 2023-06-30 |
| 544 | 2023-07-26 | 614,097,328 | 10,662 | 18.6194 | 3,298,161,332 | 2023-06-30 |
| 545 | 2023-07-25 | 614,086,666 | 889,998 | 18.6191 | 3,298,161,332 | 2023-06-30 |
| 546 | 2023-07-24 | 613,196,668 | -158,700 | 18.5921 | 3,298,161,332 | 2023-06-30 |
| 547 | 2023-07-21 | 613,355,368 | 2,590,925 | 18.5969 | 3,298,161,332 | 2023-06-30 |
| 548 | 2023-07-20 | 610,764,443 | 25,000 | 18.5183 | 3,298,161,332 | 2023-06-30 |
| 549 | 2023-07-19 | 610,739,443 | 149,000 | 18.5176 | 3,298,161,332 | 2023-06-30 |
| 550 | 2023-07-18 | 610,590,443 | 161,000 | 18.5131 | 3,298,161,332 | 2023-06-30 |
| 551 | 2023-07-14 | 610,429,443 | -90,751 | 18.5082 | 3,298,161,332 | 2023-06-30 |
| 552 | 2023-07-13 | 610,520,194 | 128,000 | 18.5109 | 3,298,161,332 | 2023-06-30 |
| 553 | 2023-07-12 | 610,392,194 | 160,000 | 18.5070 | 3,298,161,332 | 2023-06-30 |
| 554 | 2023-07-11 | 610,232,194 | -142,619 | 18.5022 | 3,298,161,332 | 2023-06-30 |
| 555 | 2023-07-10 | 610,374,813 | -10,000 | 18.5065 | 3,298,161,332 | 2023-06-30 |
| 556 | 2023-07-07 | 610,384,813 | 100,000 | 18.5068 | 3,298,161,332 | 2023-06-30 |
| 557 | 2023-07-06 | 610,284,813 | -42,500 | 18.5038 | 3,298,161,332 | 2023-06-30 |
| 558 | 2023-07-05 | 610,327,313 | -1,019,200 | 18.5051 | 3,298,161,332 | 2023-06-30 |
| 559 | 2023-07-04 | 611,346,513 | -120,000 | 18.5360 | 3,298,161,332 | 2023-06-30 |
| 560 | 2023-07-03 | 611,466,513 | -35,000 | 18.5396 | 3,298,161,332 | 2023-06-30 |
| 561 | 2023-06-30 | 611,501,513 | 183,000 | 18.5407 | 3,298,161,332 | 2023-06-30 |
| 562 | 2023-06-29 | 611,318,513 | -280,000 | 18.5351 | 3,298,161,332 | 2023-05-31 |
| 563 | 2023-06-28 | 611,598,513 | 198,250 | 18.5436 | 3,298,161,332 | 2023-05-31 |
| 564 | 2023-06-27 | 611,400,263 | -985,247 | 18.5376 | 3,298,161,332 | 2023-05-31 |
| 565 | 2023-06-26 | 612,385,510 | 1,215,000 | 18.5675 | 3,298,161,332 | 2023-05-31 |
| 566 | 2023-06-23 | 611,170,510 | -140,000 | 18.5306 | 3,298,161,332 | 2023-05-31 |
| 567 | 2023-06-21 | 611,310,510 | -367,100 | 18.5349 | 3,298,161,332 | 2023-05-31 |
| 568 | 2023-06-20 | 611,677,610 | -388,900 | 18.5460 | 3,298,161,332 | 2023-05-31 |
| 569 | 2023-06-19 | 612,066,510 | -52,662 | 18.5578 | 3,298,161,332 | 2023-05-31 |
| 570 | 2023-06-16 | 612,119,172 | -220,000 | 18.5594 | 3,298,161,332 | 2023-05-31 |
| 571 | 2023-06-15 | 612,339,172 | -78,500 | 18.5661 | 3,298,161,332 | 2023-05-31 |
| 572 | 2023-06-14 | 612,417,672 | 5,900 | 18.5685 | 3,298,161,332 | 2023-05-31 |
| 573 | 2023-06-13 | 612,411,772 | -224,100 | 18.5683 | 3,298,161,332 | 2023-05-31 |
| 574 | 2023-06-12 | 612,635,872 | 526,000 | 18.5751 | 3,298,161,332 | 2023-05-31 |
| 575 | 2023-06-09 | 612,109,872 | 15,158 | 18.5591 | 3,298,161,332 | 2023-05-31 |
| 576 | 2023-06-08 | 612,094,714 | -1,326,000 | 18.5587 | 3,298,161,332 | 2023-05-31 |
| 577 | 2023-06-07 | 613,420,714 | 72,300 | 18.5989 | 3,298,161,332 | 2023-05-31 |
| 578 | 2023-06-06 | 613,348,414 | 476,000 | 18.5967 | 3,298,161,332 | 2023-05-31 |
| 579 | 2023-06-05 | 612,872,414 | -2,170,820 | 18.5822 | 3,298,161,332 | 2023-05-31 |
| 580 | 2023-06-02 | 615,043,234 | 1,604,073 | 18.6481 | 3,298,161,332 | 2023-05-31 |
| 581 | 2023-06-01 | 613,439,161 | 107,030 | 18.5994 | 3,298,161,332 | 2023-05-31 |
| 582 | 2023-05-31 | 613,332,131 | 80,500 | 18.5962 | 3,298,161,332 | 2023-05-31 |
| 583 | 2023-05-30 | 613,251,631 | 810,000 | 18.5937 | 3,298,161,332 | 2023-04-30 |
| 584 | 2023-05-29 | 612,441,631 | 100,000 | 18.5692 | 3,298,161,332 | 2023-04-30 |
| 585 | 2023-05-25 | 612,341,631 | 506,000 | 18.5662 | 3,298,161,332 | 2023-04-30 |
| 586 | 2023-05-24 | 611,835,631 | 353,928 | 18.5508 | 3,298,161,332 | 2023-04-30 |
| 587 | 2023-05-23 | 611,481,703 | 288,900 | 18.5401 | 3,298,161,332 | 2023-04-30 |
| 588 | 2023-05-22 | 611,192,803 | 173,000 | 18.5313 | 3,298,161,332 | 2023-04-30 |
| 589 | 2023-05-19 | 611,019,803 | -595,757 | 18.5261 | 3,298,161,332 | 2023-04-30 |
| 590 | 2023-05-18 | 611,615,560 | -130,000 | 18.5441 | 3,298,161,332 | 2023-04-30 |
| 591 | 2023-05-17 | 611,745,560 | -820,100 | 18.5481 | 3,298,161,332 | 2023-04-30 |
| 592 | 2023-05-16 | 612,565,660 | 370,000 | 18.5729 | 3,298,161,332 | 2023-04-30 |
| 593 | 2023-05-15 | 612,195,660 | -689,000 | 18.5617 | 3,298,161,332 | 2023-04-30 |
| 594 | 2023-05-12 | 612,884,660 | 1,289,580 | 18.5826 | 3,298,161,332 | 2023-04-30 |
| 595 | 2023-05-11 | 611,595,080 | 222,020 | 18.5435 | 3,298,161,332 | 2023-04-30 |
| 596 | 2023-05-10 | 611,373,060 | -325,210 | 18.5368 | 3,298,161,332 | 2023-04-30 |
| 597 | 2023-05-09 | 611,698,270 | -986,000 | 18.5466 | 3,298,161,332 | 2023-04-30 |
| 598 | 2023-05-08 | 612,684,270 | 107,482 | 18.5765 | 3,298,161,332 | 2023-04-30 |
| 599 | 2023-05-05 | 612,576,788 | 531,950 | 18.5733 | 3,298,161,332 | 2023-04-30 |
| 600 | 2023-05-04 | 612,044,838 | 160,212 | 18.5572 | 3,298,161,332 | 2023-04-30 |
| 601 | 2023-05-03 | 611,884,626 | -49,800 | 18.5523 | 3,298,161,332 | 2023-04-30 |
| 602 | 2023-05-02 | 611,934,426 | 73,044 | 18.5538 | 3,298,161,332 | 2023-04-30 |
| 603 | 2023-04-28 | 611,861,382 | 11,000 | 18.5516 | 3,298,161,332 | 2023-03-31 |
| 604 | 2023-04-27 | 611,850,382 | -186,000 | 18.5513 | 3,298,161,332 | 2023-03-31 |
| 605 | 2023-04-26 | 612,036,382 | -70,200 | 18.5569 | 3,298,161,332 | 2023-03-31 |
| 606 | 2023-04-25 | 612,106,582 | 323,500 | 18.5590 | 3,298,161,332 | 2023-03-31 |
| 607 | 2023-04-24 | 611,783,082 | -848,536 | 18.5492 | 3,298,161,332 | 2023-03-31 |
| 608 | 2023-04-21 | 612,631,618 | 926,200 | 18.5749 | 3,298,161,332 | 2023-03-31 |
| 609 | 2023-04-20 | 611,705,418 | 124,025 | 18.5469 | 3,298,161,332 | 2023-03-31 |
| 610 | 2023-04-19 | 611,581,393 | -988,000 | 18.5431 | 3,298,161,332 | 2023-03-31 |
| 611 | 2023-04-18 | 612,569,393 | 850,550 | 18.5731 | 3,298,161,332 | 2023-03-31 |
| 612 | 2023-04-17 | 611,718,843 | -130,700 | 18.5473 | 3,298,161,332 | 2023-03-31 |
| 613 | 2023-04-14 | 611,849,543 | -990,000 | 18.5512 | 3,298,161,332 | 2023-03-31 |
| 614 | 2023-04-13 | 612,839,543 | -20,155 | 18.5812 | 3,298,161,332 | 2023-03-31 |
| 615 | 2023-04-12 | 612,859,698 | 469,600 | 18.5819 | 3,298,161,332 | 2023-03-31 |
| 616 | 2023-04-11 | 612,390,098 | 192,000 | 18.5676 | 3,298,161,332 | 2023-03-31 |
| 617 | 2023-04-06 | 612,198,098 | -757,181 | 18.5618 | 3,298,161,332 | 2023-03-31 |
| 618 | 2023-04-04 | 612,955,279 | 321,816 | 18.5848 | 3,298,161,332 | 2023-03-31 |
| 619 | 2023-04-03 | 612,633,463 | 120,000 | 18.5750 | 3,298,161,332 | 2023-03-31 |
| 620 | 2023-03-31 | 612,513,463 | 244,494 | 18.5714 | 3,298,161,332 | 2023-03-31 |
| 621 | 2023-03-30 | 612,268,969 | -447,639 | 18.5639 | 3,298,161,332 | 2023-02-28 |
| 622 | 2023-03-29 | 612,716,608 | 773,454 | 18.5775 | 3,298,161,332 | 2023-02-28 |
| 623 | 2023-03-28 | 611,943,154 | -956,999 | 18.5541 | 3,298,161,332 | 2023-02-28 |
| 624 | 2023-03-27 | 612,900,153 | 932,600 | 18.5831 | 3,298,161,332 | 2023-02-28 |
| 625 | 2023-03-24 | 611,967,553 | -406,820 | 18.5548 | 3,298,161,332 | 2023-02-28 |
| 626 | 2023-03-23 | 612,374,373 | -119,000 | 18.5671 | 3,298,161,332 | 2023-02-28 |
| 627 | 2023-03-22 | 612,493,373 | 95,541 | 18.5708 | 3,298,161,332 | 2023-02-28 |
| 628 | 2023-03-21 | 612,397,832 | -349,000 | 18.5679 | 3,298,161,332 | 2023-02-28 |
| 629 | 2023-03-20 | 612,746,832 | -131,100 | 18.5784 | 3,298,161,332 | 2023-02-28 |
| 630 | 2023-03-17 | 612,877,932 | -203,200 | 18.5824 | 3,298,161,332 | 2023-02-28 |
| 631 | 2023-03-16 | 613,081,132 | 0 | 18.5886 | 3,298,161,332 | 2023-02-28 |
| 632 | 2023-03-15 | 613,081,132 | -4,000 | 18.5886 | 3,298,161,332 | 2023-02-28 |
| 633 | 2023-03-14 | 613,085,132 | -600,000 | 18.5887 | 3,298,161,332 | 2023-02-28 |
| 634 | 2023-03-13 | 613,685,132 | -380,000 | 18.6069 | 3,298,161,332 | 2023-02-28 |
| 635 | 2023-03-10 | 614,065,132 | -1,185,000 | 18.6184 | 3,298,161,332 | 2023-02-28 |
| 636 | 2023-03-09 | 615,250,132 | 439,001 | 18.6543 | 3,298,161,332 | 2023-02-28 |
| 637 | 2023-03-08 | 614,811,131 | 509,120 | 18.6410 | 3,298,161,332 | 2023-02-28 |
| 638 | 2023-03-07 | 614,302,011 | -324,000 | 18.6256 | 3,298,161,332 | 2023-02-28 |
| 639 | 2023-03-06 | 614,626,011 | 409,666 | 18.6354 | 3,298,161,332 | 2023-02-28 |
| 640 | 2023-03-03 | 614,216,345 | -264,000 | 18.6230 | 3,298,161,332 | 2023-02-28 |
| 641 | 2023-03-02 | 614,480,345 | -57,000 | 18.6310 | 3,298,161,332 | 2023-02-28 |
| 642 | 2023-03-01 | 614,537,345 | 212,300 | 18.6327 | 3,298,161,332 | 2023-02-28 |
| 643 | 2023-02-28 | 614,325,045 | -930,000 | 18.6263 | 3,298,161,332 | 2023-02-28 |
| 644 | 2023-02-27 | 615,255,045 | -20,000 | 18.6545 | 3,298,161,332 | 2023-01-31 |
| 645 | 2023-02-24 | 615,275,045 | -2,057,346 | 18.6551 | 3,298,161,332 | 2023-01-31 |
| 646 | 2023-02-23 | 617,332,391 | -40,000 | 18.7175 | 3,298,161,332 | 2023-01-31 |
| 647 | 2023-02-22 | 617,372,391 | 1,006,050 | 18.7187 | 3,298,161,332 | 2023-01-31 |
| 648 | 2023-02-21 | 616,366,341 | -58,999 | 18.6882 | 3,298,161,332 | 2023-01-31 |
| 649 | 2023-02-20 | 616,425,340 | 20,000 | 18.6900 | 3,298,161,332 | 2023-01-31 |
| 650 | 2023-02-17 | 616,405,340 | 277,200 | 18.6894 | 3,298,161,332 | 2023-01-31 |
| 651 | 2023-02-16 | 616,128,140 | 277,900 | 18.6810 | 3,298,161,332 | 2023-01-31 |
| 652 | 2023-02-15 | 615,850,240 | 379,700 | 18.6725 | 3,298,161,332 | 2023-01-31 |
| 653 | 2023-02-14 | 615,470,540 | 638,200 | 18.6610 | 3,298,161,332 | 2023-01-31 |
| 654 | 2023-02-13 | 614,832,340 | -38,000 | 18.6417 | 3,298,161,332 | 2023-01-31 |
| 655 | 2023-02-10 | 614,870,340 | -870,000 | 18.6428 | 3,298,161,332 | 2023-01-31 |
| 656 | 2023-02-09 | 615,740,340 | 1,243,002 | 18.6692 | 3,298,161,332 | 2023-01-31 |
| 657 | 2023-02-08 | 614,497,338 | 147,200 | 18.6315 | 3,298,161,332 | 2023-01-31 |
| 658 | 2023-02-07 | 614,350,138 | 68,600 | 18.6270 | 3,298,161,332 | 2023-01-31 |
| 659 | 2023-02-06 | 614,281,538 | -384,500 | 18.6250 | 3,298,161,332 | 2023-01-31 |
| 660 | 2023-02-03 | 614,666,038 | -3,212,950 | 18.6366 | 3,298,161,332 | 2023-01-31 |
| 661 | 2023-02-02 | 617,878,988 | -159,375 | 18.7340 | 3,298,161,332 | 2023-01-31 |
| 662 | 2023-02-01 | 618,038,363 | 921,200 | 18.7389 | 3,298,161,332 | 2023-01-31 |
| 663 | 2023-01-31 | 617,117,163 | 94,229 | 18.7109 | 3,298,161,332 | 2023-01-31 |
| 664 | 2023-01-30 | 617,022,934 | 18,400 | 18.7081 | 3,298,161,332 | 2022-12-31 |
| 665 | 2023-01-27 | 617,004,534 | -987,400 | 18.7075 | 3,298,161,332 | 2022-12-31 |
| 666 | 2023-01-26 | 617,991,934 | 1,120,760 | 18.7375 | 3,298,161,332 | 2022-12-31 |
| 667 | 2023-01-20 | 616,871,174 | 280,000 | 18.7035 | 3,298,161,332 | 2022-12-31 |
| 668 | 2023-01-19 | 616,591,174 | -653,000 | 18.6950 | 3,298,161,332 | 2022-12-31 |
| 669 | 2023-01-18 | 617,244,174 | 1,024,124 | 18.7148 | 3,298,161,332 | 2022-12-31 |
| 670 | 2023-01-17 | 616,220,050 | -129,900 | 18.6837 | 3,298,161,332 | 2022-12-31 |
| 671 | 2023-01-16 | 616,349,950 | -48,375 | 18.6877 | 3,298,161,332 | 2022-12-31 |
| 672 | 2023-01-13 | 616,398,325 | 473,100 | 18.6892 | 3,298,161,332 | 2022-12-31 |
| 673 | 2023-01-12 | 615,925,225 | -2,813,099 | 18.6748 | 3,298,161,332 | 2022-12-31 |
| 674 | 2023-01-11 | 618,738,324 | -590,000 | 18.7601 | 3,298,161,332 | 2022-12-31 |
| 675 | 2023-01-10 | 619,328,324 | -661,200 | 18.7780 | 3,298,161,332 | 2022-12-31 |
| 676 | 2023-01-09 | 619,989,524 | 36,016 | 18.7980 | 3,298,161,332 | 2022-12-31 |
| 677 | 2023-01-06 | 619,953,508 | 1,182,220 | 18.7969 | 3,298,161,332 | 2022-12-31 |
| 678 | 2023-01-05 | 618,771,288 | -227,352 | 18.7611 | 3,298,161,332 | 2022-12-31 |
| 679 | 2023-01-04 | 618,998,640 | 128,055 | 18.7680 | 3,298,161,332 | 2022-12-31 |
| 680 | 2023-01-03 | 618,870,585 | 17,289 | 18.7641 | 3,298,161,332 | 2022-12-31 |
| 681 | 2022-12-30 | 618,853,296 | -621,450 | 18.7636 | 3,298,161,332 | 2022-11-30 |
| 682 | 2022-12-29 | 619,474,746 | 42,000 | 18.7824 | 3,298,161,332 | 2022-11-30 |
| 683 | 2022-12-28 | 619,432,746 | -164,000 | 18.7812 | 3,298,161,332 | 2022-11-30 |
| 684 | 2022-12-23 | 619,596,746 | -256,446 | 18.7861 | 3,298,161,332 | 2022-11-30 |
| 685 | 2022-12-22 | 619,853,192 | -140,720 | 18.7939 | 3,298,161,332 | 2022-11-30 |
| 686 | 2022-12-21 | 619,993,912 | 53,086 | 18.7982 | 3,298,161,332 | 2022-11-30 |
| 687 | 2022-12-20 | 619,940,826 | -107,000 | 18.7966 | 3,298,161,332 | 2022-11-30 |
| 688 | 2022-12-19 | 620,047,826 | 1,057,000 | 18.7998 | 3,298,161,332 | 2022-11-30 |
| 689 | 2022-12-16 | 618,990,826 | -140,667 | 18.7678 | 3,298,161,332 | 2022-11-30 |
| 690 | 2022-12-15 | 619,131,493 | 164,000 | 18.7720 | 3,298,161,332 | 2022-11-30 |
| 691 | 2022-12-14 | 618,967,493 | -1,410,000 | 18.7670 | 3,298,161,332 | 2022-11-30 |
| 692 | 2022-12-13 | 620,377,493 | -230,000 | 18.8098 | 3,298,161,332 | 2022-11-30 |
| 693 | 2022-12-12 | 620,607,493 | 24,104 | 18.8168 | 3,298,161,332 | 2022-11-30 |
| 694 | 2022-12-09 | 620,583,389 | -777,600 | 18.8160 | 3,298,161,332 | 2022-11-30 |
| 695 | 2022-12-08 | 621,360,989 | 459,101 | 18.8396 | 3,298,161,332 | 2022-11-30 |
| 696 | 2022-12-07 | 620,901,888 | -513,899 | 18.8257 | 3,298,161,332 | 2022-11-30 |
| 697 | 2022-12-06 | 621,415,787 | -226,500 | 18.8413 | 3,298,161,332 | 2022-11-30 |
| 698 | 2022-12-05 | 621,642,287 | -139,554 | 18.8481 | 3,298,161,332 | 2022-11-30 |
| 699 | 2022-12-02 | 621,781,841 | -1,179,425 | 18.8524 | 3,298,161,332 | 2022-11-30 |
| 700 | 2022-12-01 | 622,961,266 | -190,000 | 18.8881 | 3,298,161,332 | 2022-11-30 |
| 701 | 2022-11-30 | 623,151,266 | 733,967 | 18.8939 | 3,298,161,332 | 2022-11-30 |
| 702 | 2022-11-29 | 622,417,299 | 142,500 | 18.8716 | 3,298,161,332 | 2022-10-31 |
| 703 | 2022-11-28 | 622,274,799 | 8,100 | 18.8673 | 3,298,161,332 | 2022-10-31 |
| 704 | 2022-11-25 | 622,266,699 | 280,000 | 18.8671 | 3,298,161,332 | 2022-10-31 |
| 705 | 2022-11-24 | 621,986,699 | 230,000 | 18.8586 | 3,298,161,332 | 2022-10-31 |
| 706 | 2022-11-23 | 621,756,699 | -120,750 | 18.8516 | 3,298,161,332 | 2022-10-31 |
| 707 | 2022-11-22 | 621,877,449 | 503,000 | 18.8553 | 3,298,161,332 | 2022-10-31 |
| 708 | 2022-11-21 | 621,374,449 | -2,301,300 | 18.8400 | 3,298,161,332 | 2022-10-31 |
| 709 | 2022-11-18 | 623,675,749 | 210,000 | 18.9098 | 3,298,161,332 | 2022-10-31 |
| 710 | 2022-11-17 | 623,465,749 | -990,180 | 18.9034 | 3,298,161,332 | 2022-10-31 |
| 711 | 2022-11-16 | 624,455,929 | -615,750 | 18.9335 | 3,298,161,332 | 2022-10-31 |
| 712 | 2022-11-15 | 625,071,679 | 462,580 | 18.9521 | 3,298,161,332 | 2022-10-31 |
| 713 | 2022-11-14 | 624,609,099 | 89,060 | 18.9381 | 3,298,161,332 | 2022-10-31 |
| 714 | 2022-11-11 | 624,520,039 | 50,000 | 18.9354 | 3,298,161,332 | 2022-10-31 |
| 715 | 2022-11-10 | 624,470,039 | -119,345 | 18.9339 | 3,298,161,332 | 2022-10-31 |
| 716 | 2022-11-09 | 624,589,384 | -529,000 | 18.9375 | 3,298,161,332 | 2022-10-31 |
| 717 | 2022-11-08 | 625,118,384 | -872,507 | 18.9535 | 3,298,161,332 | 2022-10-31 |
| 718 | 2022-11-07 | 625,990,891 | -5,341,182 | 18.9800 | 3,298,161,332 | 2022-10-31 |
| 719 | 2022-11-04 | 631,332,073 | -1,191,001 | 19.1419 | 3,298,161,332 | 2022-10-31 |
| 720 | 2022-11-03 | 632,523,074 | -28,000 | 19.1781 | 3,298,161,332 | 2022-10-31 |
| 721 | 2022-11-02 | 632,551,074 | 90,000 | 19.1789 | 3,298,161,332 | 2022-10-31 |
| 722 | 2022-11-01 | 632,461,074 | 231,000 | 19.1762 | 3,298,161,332 | 2022-10-31 |
| 723 | 2022-10-31 | 632,230,074 | -188,000 | 19.1692 | 3,298,161,332 | 2022-10-31 |
| 724 | 2022-10-28 | 632,418,074 | -120,000 | 19.1749 | 3,298,161,332 | 2022-09-30 |
| 725 | 2022-10-27 | 632,538,074 | -514,250 | 19.1785 | 3,298,161,332 | 2022-09-30 |
| 726 | 2022-10-26 | 633,052,324 | -274,600 | 19.1941 | 3,298,161,332 | 2022-09-30 |
| 727 | 2022-10-25 | 633,326,924 | 350,000 | 19.2024 | 3,298,161,332 | 2022-09-30 |
| 728 | 2022-10-24 | 632,976,924 | -720,000 | 19.1918 | 3,298,161,332 | 2022-09-30 |
| 729 | 2022-10-21 | 633,696,924 | 1,138,319 | 19.2136 | 3,298,161,332 | 2022-09-30 |
| 730 | 2022-10-20 | 632,558,605 | -311,193 | 19.1791 | 3,298,161,332 | 2022-09-30 |
| 731 | 2022-10-19 | 632,869,798 | -403,600 | 19.1886 | 3,298,161,332 | 2022-09-30 |
| 732 | 2022-10-18 | 633,273,398 | -130,500 | 19.2008 | 3,298,161,332 | 2022-09-30 |
| 733 | 2022-10-17 | 633,403,898 | 504,100 | 19.2048 | 3,298,161,332 | 2022-09-30 |
| 734 | 2022-10-14 | 632,899,798 | 229,500 | 19.1895 | 3,298,161,332 | 2022-09-30 |
| 735 | 2022-10-13 | 632,670,298 | -269,900 | 19.1825 | 3,298,161,332 | 2022-09-30 |
| 736 | 2022-10-12 | 632,940,198 | 1,166,975 | 19.1907 | 3,298,161,332 | 2022-09-30 |
| 737 | 2022-10-11 | 631,773,223 | -727,000 | 19.1553 | 3,298,161,332 | 2022-09-30 |
| 738 | 2022-10-10 | 632,500,223 | 30,000 | 19.1774 | 3,298,161,332 | 2022-09-30 |
| 739 | 2022-10-07 | 632,470,223 | -1,596,525 | 19.1764 | 3,298,161,332 | 2022-09-30 |
| 740 | 2022-10-06 | 634,066,748 | -281,000 | 19.2249 | 3,298,161,332 | 2022-09-30 |
| 741 | 2022-10-05 | 634,347,748 | -151,506 | 19.2334 | 3,298,161,332 | 2022-09-30 |
| 742 | 2022-10-03 | 634,499,254 | -65,088 | 19.2380 | 3,298,161,332 | 2022-09-30 |
| 743 | 2022-09-30 | 634,564,342 | 1,099,275 | 19.2399 | 3,298,161,332 | 2022-09-30 |
| 744 | 2022-09-29 | 633,465,067 | 23,372 | 19.2066 | 3,298,161,332 | 2022-08-31 |
| 745 | 2022-09-28 | 633,441,695 | -510,000 | 19.2059 | 3,298,161,332 | 2022-08-31 |
| 746 | 2022-09-27 | 633,951,695 | 180,650 | 19.2214 | 3,298,161,332 | 2022-08-31 |
| 747 | 2022-09-26 | 633,771,045 | 598,421 | 19.2159 | 3,298,161,332 | 2022-08-31 |
| 748 | 2022-09-23 | 633,172,624 | 758,000 | 19.1977 | 3,298,161,332 | 2022-08-31 |
| 749 | 2022-09-22 | 632,414,624 | -188,000 | 19.1748 | 3,298,161,332 | 2022-08-31 |
| 750 | 2022-09-21 | 632,602,624 | -200,000 | 19.1805 | 3,298,161,332 | 2022-08-31 |
| 751 | 2022-09-20 | 632,802,624 | -908,650 | 19.1865 | 3,298,161,332 | 2022-08-31 |
| 752 | 2022-09-19 | 633,711,274 | 610,000 | 19.2141 | 3,298,161,332 | 2022-08-31 |
| 753 | 2022-09-16 | 633,101,274 | 603,550 | 19.1956 | 3,298,161,332 | 2022-08-31 |
| 754 | 2022-09-15 | 632,497,724 | -520,000 | 19.1773 | 3,298,161,332 | 2022-08-31 |
| 755 | 2022-09-14 | 633,017,724 | -1,050,000 | 19.1930 | 3,298,161,332 | 2022-08-31 |
| 756 | 2022-09-13 | 634,067,724 | 370,848 | 19.2249 | 3,298,161,332 | 2022-08-31 |
| 757 | 2022-09-09 | 633,696,876 | 108,800 | 19.2136 | 3,298,161,332 | 2022-08-31 |
| 758 | 2022-09-08 | 633,588,076 | 134,060 | 19.2103 | 3,298,161,332 | 2022-08-31 |
| 759 | 2022-09-07 | 633,454,016 | -273,308 | 19.2063 | 3,298,161,332 | 2022-08-31 |
| 760 | 2022-09-06 | 633,727,324 | 590,000 | 19.2146 | 3,298,161,332 | 2022-08-31 |
| 761 | 2022-09-05 | 633,137,324 | -159,320 | 19.1967 | 3,298,161,332 | 2022-08-31 |
| 762 | 2022-09-02 | 633,296,644 | -268,069 | 19.2015 | 3,298,161,332 | 2022-08-31 |
| 763 | 2022-09-01 | 633,564,713 | -9,375 | 19.2096 | 3,298,161,332 | 2022-08-31 |
| 764 | 2022-08-31 | 633,574,088 | 148,001 | 19.2099 | 3,298,161,332 | 2022-08-31 |
| 765 | 2022-08-30 | 633,426,087 | 366,526 | 19.2054 | 3,298,161,332 | 2022-07-31 |
| 766 | 2022-08-29 | 633,059,561 | 430,700 | 19.1943 | 3,298,161,332 | 2022-07-31 |
| 767 | 2022-08-26 | 632,628,861 | 79,500 | 19.1813 | 3,298,161,332 | 2022-07-31 |
| 768 | 2022-08-25 | 632,549,361 | -29,000 | 19.1788 | 3,298,161,332 | 2022-07-31 |
| 769 | 2022-08-24 | 632,578,361 | 159,500 | 19.1797 | 3,298,161,332 | 2022-07-31 |
| 770 | 2022-08-23 | 632,418,861 | -788,978 | 19.1749 | 3,298,161,332 | 2022-07-31 |
| 771 | 2022-08-22 | 633,207,839 | 234,800 | 19.1988 | 3,298,161,332 | 2022-07-31 |
| 772 | 2022-08-19 | 632,973,039 | -619,000 | 19.1917 | 3,298,161,332 | 2022-07-31 |
| 773 | 2022-08-18 | 633,592,039 | 221,600 | 19.2105 | 3,298,161,332 | 2022-07-31 |
| 774 | 2022-08-17 | 633,370,439 | -62,400 | 19.2037 | 3,298,161,332 | 2022-07-31 |
| 775 | 2022-08-16 | 633,432,839 | -887,751 | 19.2056 | 3,298,161,332 | 2022-07-31 |
| 776 | 2022-08-15 | 634,320,590 | -219,950 | 19.2326 | 3,298,161,332 | 2022-07-31 |
| 777 | 2022-08-12 | 634,540,540 | 315,000 | 19.2392 | 3,298,161,332 | 2022-07-31 |
| 778 | 2022-08-11 | 634,225,540 | 129,000 | 19.2297 | 3,298,161,332 | 2022-07-31 |
| 779 | 2022-08-10 | 634,096,540 | -313,612 | 19.2258 | 3,298,161,332 | 2022-07-31 |
| 780 | 2022-08-09 | 634,410,152 | -150,000 | 19.2353 | 3,298,161,332 | 2022-07-31 |
| 781 | 2022-08-08 | 634,560,152 | -740,000 | 19.2398 | 3,298,161,332 | 2022-07-31 |
| 782 | 2022-08-05 | 635,300,152 | 94,902 | 19.2623 | 3,298,161,332 | 2022-07-31 |
| 783 | 2022-08-04 | 635,205,250 | 393,540 | 19.2594 | 3,298,161,332 | 2022-07-31 |
| 784 | 2022-08-03 | 634,811,710 | -433,000 | 19.2474 | 3,298,161,332 | 2022-07-31 |
| 785 | 2022-08-02 | 635,244,710 | -311,150 | 19.2606 | 3,298,161,332 | 2022-07-31 |
| 786 | 2022-08-01 | 635,555,860 | 54,200 | 19.2700 | 3,298,161,332 | 2022-07-31 |
| 787 | 2022-07-29 | 635,501,660 | -10,000 | 19.2684 | 3,298,161,332 | 2022-06-30 |
| 788 | 2022-07-28 | 635,511,660 | 153,100 | 19.2687 | 3,298,161,332 | 2022-06-30 |
| 789 | 2022-07-27 | 635,358,560 | 210,000 | 19.2640 | 3,298,161,332 | 2022-06-30 |
| 790 | 2022-07-26 | 635,148,560 | 52,648 | 19.2577 | 3,298,161,332 | 2022-06-30 |
| 791 | 2022-07-25 | 635,095,912 | -15,027,249 | 19.2561 | 3,298,161,332 | 2022-06-30 |
| 792 | 2022-07-22 | 650,123,161 | -316,177 | 19.7117 | 3,298,161,332 | 2022-06-30 |
| 793 | 2022-07-21 | 650,439,338 | 956,465 | 19.7213 | 3,298,161,332 | 2022-06-30 |
| 794 | 2022-07-20 | 649,482,873 | -1,179,760 | 19.6923 | 3,298,161,332 | 2022-06-30 |
| 795 | 2022-07-19 | 650,662,633 | -236,000 | 19.7280 | 3,298,161,332 | 2022-06-30 |
| 796 | 2022-07-18 | 650,898,633 | 111,450 | 19.7352 | 3,298,161,332 | 2022-06-30 |
| 797 | 2022-07-15 | 650,787,183 | 505,203 | 19.7318 | 3,298,161,332 | 2022-06-30 |
| 798 | 2022-07-14 | 650,281,980 | -130,465 | 19.7165 | 3,298,161,332 | 2022-06-30 |
| 799 | 2022-07-13 | 650,412,445 | 224,165 | 19.7205 | 3,298,161,332 | 2022-06-30 |
| 800 | 2022-07-12 | 650,188,280 | -110,000 | 19.7137 | 3,298,161,332 | 2022-06-30 |
| 801 | 2022-07-11 | 650,298,280 | -665,000 | 19.7170 | 3,298,161,332 | 2022-06-30 |
| 802 | 2022-07-08 | 650,963,280 | 700,002 | 19.7372 | 3,298,161,332 | 2022-06-30 |
| 803 | 2022-07-07 | 650,263,278 | 475,000 | 19.7159 | 3,298,161,332 | 2022-06-30 |
| 804 | 2022-07-06 | 649,788,278 | -220,375 | 19.7015 | 3,298,161,332 | 2022-06-30 |
| 805 | 2022-07-05 | 650,008,653 | 337,000 | 19.7082 | 3,298,161,332 | 2022-06-30 |
| 806 | 2022-07-04 | 649,671,653 | -67,494 | 19.6980 | 3,298,161,332 | 2022-06-30 |
| 807 | 2022-06-30 | 649,739,147 | -7,748 | 19.7000 | 3,298,161,332 | 2022-06-30 |
| 808 | 2022-06-29 | 649,746,895 | -1,039,938 | 19.7003 | 3,298,161,332 | 2022-05-31 |
| 809 | 2022-06-28 | 650,786,833 | -1,941,671 | 19.7318 | 3,298,161,332 | 2022-05-31 |
| 810 | 2022-06-27 | 652,728,504 | 324,000 | 19.7907 | 3,298,161,332 | 2022-05-31 |
| 811 | 2022-06-24 | 652,404,504 | 428,000 | 19.7809 | 3,298,161,332 | 2022-05-31 |
| 812 | 2022-06-23 | 651,976,504 | -610,000 | 19.7679 | 3,298,161,332 | 2022-05-31 |
| 813 | 2022-06-22 | 652,586,504 | -553,500 | 19.7864 | 3,298,161,332 | 2022-05-31 |
| 814 | 2022-06-21 | 653,140,004 | 276,400 | 19.8032 | 3,298,161,332 | 2022-05-31 |
| 815 | 2022-06-20 | 652,863,604 | 1,310,938 | 19.7948 | 3,298,161,332 | 2022-05-31 |
| 816 | 2022-06-17 | 651,552,666 | 2,270,917 | 19.7550 | 3,298,161,332 | 2022-05-31 |
| 817 | 2022-06-16 | 649,281,749 | -1,089,016 | 19.6862 | 3,298,161,332 | 2022-05-31 |
| 818 | 2022-06-15 | 650,370,765 | -505,979 | 19.7192 | 3,298,161,332 | 2022-05-31 |
| 819 | 2022-06-14 | 650,876,744 | 5,312,861 | 19.7345 | 3,298,161,332 | 2022-05-31 |
| 820 | 2022-06-13 | 645,563,883 | 724,602 | 19.5734 | 3,298,161,332 | 2022-05-31 |
| 821 | 2022-06-10 | 644,839,281 | -849,342 | 19.5515 | 3,298,161,332 | 2022-05-31 |
| 822 | 2022-06-09 | 645,688,623 | -1,120,000 | 19.5772 | 3,298,161,332 | 2022-05-31 |
| 823 | 2022-06-08 | 646,808,623 | 266,250 | 19.6112 | 3,298,161,332 | 2022-05-31 |
| 824 | 2022-06-07 | 646,542,373 | 285,465 | 19.6031 | 3,298,161,332 | 2022-05-31 |
| 825 | 2022-06-06 | 646,256,908 | 735,938 | 19.5945 | 3,298,161,332 | 2022-05-31 |
| 826 | 2022-06-02 | 645,520,970 | 848,000 | 19.5721 | 3,298,161,332 | 2022-05-31 |
| 827 | 2022-06-01 | 644,672,970 | 1,392,670 | 19.5464 | 3,298,161,332 | 2022-05-31 |
| 828 | 2022-05-31 | 643,280,300 | 746,000 | 19.5042 | 3,298,161,332 | 2022-05-31 |
| 829 | 2022-05-30 | 642,534,300 | 1,782,935 | 19.4816 | 3,298,161,332 | 2022-04-30 |
| 830 | 2022-05-27 | 640,751,365 | 300,600 | 19.4275 | 3,298,161,332 | 2022-04-30 |
| 831 | 2022-05-26 | 640,450,765 | -208,999 | 19.4184 | 3,298,161,332 | 2022-04-30 |
| 832 | 2022-05-25 | 640,659,764 | -363,150 | 19.4248 | 3,298,161,332 | 2022-04-30 |
| 833 | 2022-05-24 | 641,022,914 | 1,545,000 | 19.4358 | 3,298,161,332 | 2022-04-30 |
| 834 | 2022-05-23 | 639,477,914 | -55,700 | 19.3889 | 3,298,161,332 | 2022-04-30 |
| 835 | 2022-05-20 | 639,533,614 | -187,600 | 19.3906 | 3,298,161,332 | 2022-04-30 |
| 836 | 2022-05-19 | 639,721,214 | 2,483,001 | 19.3963 | 3,298,161,332 | 2022-04-30 |
| 837 | 2022-05-18 | 637,238,213 | -641,000 | 19.3210 | 3,298,161,332 | 2022-04-30 |
| 838 | 2022-05-17 | 637,879,213 | 196,500 | 19.3404 | 3,298,161,332 | 2022-04-30 |
| 839 | 2022-05-16 | 637,682,713 | 309,000 | 19.3345 | 3,298,161,332 | 2022-04-30 |
| 840 | 2022-05-13 | 637,373,713 | 358,599 | 19.3251 | 3,298,161,332 | 2022-04-30 |
| 841 | 2022-05-12 | 637,015,114 | 139,767 | 19.3142 | 3,298,161,332 | 2022-04-30 |
| 842 | 2022-05-11 | 636,875,347 | 890,000 | 19.3100 | 3,298,161,332 | 2022-04-30 |
| 843 | 2022-05-10 | 635,985,347 | 359,620 | 19.2830 | 3,298,161,332 | 2022-04-30 |
| 844 | 2022-05-06 | 635,625,727 | -269,000 | 19.2721 | 3,298,161,332 | 2022-04-30 |
| 845 | 2022-05-05 | 635,894,727 | -8,543 | 19.2803 | 3,298,161,332 | 2022-04-30 |
| 846 | 2022-05-04 | 635,903,270 | -166,300 | 19.2805 | 3,298,161,332 | 2022-04-30 |
| 847 | 2022-05-03 | 636,069,570 | 0 | 19.2856 | 3,298,161,332 | 2022-04-30 |
| 848 | 2022-04-29 | 636,069,570 | -358,600 | 19.2856 | 3,298,161,332 | 2022-03-31 |
| 849 | 2022-04-28 | 636,428,170 | -1,489,427 | 19.2965 | 3,298,161,332 | 2022-03-31 |
| 850 | 2022-04-27 | 637,917,597 | 1,449,092 | 19.3416 | 3,298,161,332 | 2022-03-31 |
| 851 | 2022-04-26 | 636,468,505 | -5,253,288 | 19.2977 | 3,298,161,332 | 2022-03-31 |
| 852 | 2022-04-25 | 641,721,793 | 235,052 | 19.4570 | 3,298,161,332 | 2022-03-31 |
| 853 | 2022-04-22 | 641,486,741 | -178,560 | 19.4498 | 3,298,161,332 | 2022-03-31 |
| 854 | 2022-04-21 | 641,665,301 | 708,702 | 19.4552 | 3,298,161,332 | 2022-03-31 |
| 855 | 2022-04-20 | 640,956,599 | -1,632,800 | 19.4338 | 3,298,161,332 | 2022-03-31 |
| 856 | 2022-04-19 | 642,589,399 | 19,200 | 19.4833 | 3,298,161,332 | 2022-03-31 |
| 857 | 2022-04-14 | 642,570,199 | -426,000 | 19.4827 | 3,298,161,332 | 2022-03-31 |
| 858 | 2022-04-13 | 642,996,199 | 1,082,100 | 19.4956 | 3,298,161,332 | 2022-03-31 |
| 859 | 2022-04-12 | 641,914,099 | 69,000 | 19.4628 | 3,298,161,332 | 2022-03-31 |
| 860 | 2022-04-11 | 641,845,099 | 727,800 | 19.4607 | 3,298,161,332 | 2022-03-31 |
| 861 | 2022-04-08 | 641,117,299 | -421,849 | 19.4386 | 3,298,161,332 | 2022-03-31 |
| 862 | 2022-04-07 | 641,539,148 | -432,897 | 19.4514 | 3,298,161,332 | 2022-03-31 |
| 863 | 2022-04-06 | 641,972,045 | 661,910 | 19.4645 | 3,298,161,332 | 2022-03-31 |
| 864 | 2022-04-04 | 641,310,135 | -1,924,494 | 19.4445 | 3,298,161,332 | 2022-03-31 |
| 865 | 2022-04-01 | 643,234,629 | -547,825 | 19.5028 | 3,298,161,332 | 2022-03-31 |
| 866 | 2022-03-31 | 643,782,454 | -1,706,898 | 19.5194 | 3,298,161,332 | 2022-03-31 |
| 867 | 2022-03-30 | 645,489,352 | -275,076 | 19.5712 | 3,298,161,332 | 2022-02-28 |
| 868 | 2022-03-29 | 645,764,428 | -178,600 | 19.5795 | 3,298,161,332 | 2022-02-28 |
| 869 | 2022-03-28 | 645,943,028 | -315,000 | 19.5849 | 3,298,161,332 | 2022-02-28 |
| 870 | 2022-03-25 | 646,258,028 | 1,516,725 | 19.5945 | 3,298,161,332 | 2022-02-28 |
| 871 | 2022-03-24 | 644,741,303 | -703,140 | 19.5485 | 3,298,161,332 | 2022-02-28 |
| 872 | 2022-03-23 | 645,444,443 | 437,000 | 19.5698 | 3,298,161,332 | 2022-02-28 |
| 873 | 2022-03-22 | 645,007,443 | 540,500 | 19.5566 | 3,298,161,332 | 2022-02-28 |
| 874 | 2022-03-21 | 644,466,943 | 56,422 | 19.5402 | 3,298,161,332 | 2022-02-28 |
| 875 | 2022-03-18 | 644,410,521 | -376,011 | 19.5385 | 3,298,161,332 | 2022-02-28 |
| 876 | 2022-03-17 | 644,786,532 | -2,623,060 | 19.5499 | 3,298,161,332 | 2022-02-28 |
| 877 | 2022-03-16 | 647,409,592 | -2,112,999 | 19.6294 | 3,298,161,332 | 2022-02-28 |
| 878 | 2022-03-15 | 649,522,591 | -37,667 | 19.6935 | 3,298,161,332 | 2022-02-28 |
| 879 | 2022-03-14 | 649,560,258 | -520,390 | 19.6946 | 3,298,161,332 | 2022-02-28 |
| 880 | 2022-03-11 | 650,080,648 | -948,601 | 19.7104 | 3,298,161,332 | 2022-02-28 |
| 881 | 2022-03-10 | 651,029,249 | -874,222 | 19.7392 | 3,298,161,332 | 2022-02-28 |
| 882 | 2022-03-09 | 651,903,471 | -1,600,000 | 19.7657 | 3,298,161,332 | 2022-02-28 |
| 883 | 2022-03-08 | 653,503,471 | -929,000 | 19.8142 | 3,298,161,332 | 2022-02-28 |
| 884 | 2022-03-07 | 654,432,471 | 358,300 | 19.8423 | 3,298,161,332 | 2022-02-28 |
| 885 | 2022-03-04 | 654,074,171 | -7,603 | 19.8315 | 3,298,161,332 | 2022-02-28 |
| 886 | 2022-03-03 | 654,081,774 | -760,000 | 19.8317 | 3,298,161,332 | 2022-02-28 |
| 887 | 2022-03-02 | 654,841,774 | 510,433 | 19.8548 | 3,298,161,332 | 2022-02-28 |
| 888 | 2022-03-01 | 654,331,341 | 394,762 | 19.8393 | 3,298,161,332 | 2022-02-28 |
| 889 | 2022-02-28 | 653,936,579 | 718,760 | 19.8273 | 3,298,161,332 | 2022-02-28 |
| 890 | 2022-02-25 | 653,217,819 | -1,286,498 | 19.8055 | 3,298,161,332 | 2022-01-31 |
| 891 | 2022-02-24 | 654,504,317 | -719,600 | 19.8445 | 3,298,161,332 | 2022-01-31 |
| 892 | 2022-02-23 | 655,223,917 | -1,450,443 | 19.8663 | 3,298,161,332 | 2022-01-31 |
| 893 | 2022-02-22 | 656,674,360 | -698,450 | 19.9103 | 3,298,161,332 | 2022-01-31 |
| 894 | 2022-02-21 | 657,372,810 | -2,220,000 | 19.9315 | 3,298,161,332 | 2022-01-31 |
| 895 | 2022-02-18 | 659,592,810 | 394,000 | 19.9988 | 3,298,161,332 | 2022-01-31 |
| 896 | 2022-02-17 | 659,198,810 | 127,450 | 19.9869 | 3,298,161,332 | 2022-01-31 |
| 897 | 2022-02-16 | 659,071,360 | 380,000 | 19.9830 | 3,298,161,332 | 2022-01-31 |
| 898 | 2022-02-15 | 658,691,360 | -175,500 | 19.9715 | 3,298,161,332 | 2022-01-31 |
| 899 | 2022-02-14 | 658,866,860 | -884,000 | 19.9768 | 3,298,161,332 | 2022-01-31 |
| 900 | 2022-02-11 | 659,750,860 | -909,000 | 20.0036 | 3,298,161,332 | 2022-01-31 |
| 901 | 2022-02-10 | 660,659,860 | -1,685,255 | 20.0312 | 3,298,161,332 | 2022-01-31 |
| 902 | 2022-02-09 | 662,345,115 | 528,000 | 20.0823 | 3,298,161,332 | 2022-01-31 |
| 903 | 2022-02-08 | 661,817,115 | -368,400 | 20.0662 | 3,298,161,332 | 2022-01-31 |
| 904 | 2022-02-07 | 662,185,515 | -4,099,451 | 20.0774 | 3,298,161,332 | 2022-01-31 |
| 905 | 2022-02-04 | 666,284,966 | -1,380,857 | 20.2017 | 3,298,161,332 | 2022-01-31 |
| 906 | 2022-01-31 | 667,665,823 | 0 | 20.2436 | 3,298,161,332 | 2022-01-31 |
| 907 | 2022-01-28 | 667,665,823 | -836,630 | 20.2436 | 3,298,161,332 | 2021-12-31 |
| 908 | 2022-01-27 | 668,502,453 | 8,821,150 | 20.2689 | 3,298,161,332 | 2021-12-31 |
| 909 | 2022-01-26 | 659,681,303 | 165,439 | 20.0015 | 3,298,161,332 | 2021-12-31 |
| 910 | 2022-01-25 | 659,515,864 | -861,000 | 19.9965 | 3,298,161,332 | 2021-12-31 |
| 911 | 2022-01-24 | 660,376,864 | -663,565 | 20.0226 | 3,298,161,332 | 2021-12-31 |
| 912 | 2022-01-21 | 661,040,429 | -303,900 | 20.0427 | 3,298,161,332 | 2021-12-31 |
| 913 | 2022-01-20 | 661,344,329 | -299,227 | 20.0519 | 3,298,161,332 | 2021-12-31 |
| 914 | 2022-01-19 | 661,643,556 | 317,920 | 20.0610 | 3,298,161,332 | 2021-12-31 |
| 915 | 2022-01-18 | 661,325,636 | 842,000 | 20.0513 | 3,298,161,332 | 2021-12-31 |
| 916 | 2022-01-17 | 660,483,636 | 1,500,000 | 20.0258 | 3,298,161,332 | 2021-12-31 |
| 917 | 2022-01-14 | 658,983,636 | -800,000 | 19.9803 | 3,298,161,332 | 2021-12-31 |
| 918 | 2022-01-13 | 659,783,636 | -21,368,730 | 20.0046 | 3,298,161,332 | 2021-12-31 |
| 919 | 2022-01-12 | 681,152,366 | 1,827,650 | 20.6525 | 3,298,161,332 | 2021-12-31 |
| 920 | 2022-01-11 | 679,324,716 | 263,405 | 20.5971 | 3,298,161,332 | 2021-12-31 |
| 921 | 2022-01-10 | 679,061,311 | -629,775 | 20.5891 | 3,298,161,332 | 2021-12-31 |
| 922 | 2022-01-07 | 679,691,086 | -2,144,480 | 20.6082 | 3,298,161,332 | 2021-12-31 |
| 923 | 2022-01-06 | 681,835,566 | -745,800 | 20.6732 | 3,298,161,332 | 2021-12-31 |
| 924 | 2022-01-05 | 682,581,366 | -144,300 | 20.6958 | 3,298,161,332 | 2021-12-31 |
| 925 | 2022-01-04 | 682,725,666 | -727,900 | 20.7002 | 3,298,161,332 | 2021-12-31 |
| 926 | 2022-01-03 | 683,453,566 | 979,214 | 20.7223 | 3,298,161,332 | 2021-12-31 |
| 927 | 2021-12-31 | 682,474,352 | 0 | 20.6926 | 3,298,161,332 | 2021-12-31 |
| 928 | 2021-12-30 | 682,474,352 | 425,310 | 20.6926 | 3,298,161,332 | 2021-11-30 |
| 929 | 2021-12-29 | 682,049,042 | 2,234,450 | 20.6797 | 3,298,161,332 | 2021-11-30 |
| 930 | 2021-12-28 | 679,814,592 | 270,580 | 20.6119 | 3,298,161,332 | 2021-11-30 |
| 931 | 2021-12-24 | 679,544,012 | 0 | 20.6037 | 3,298,161,332 | 2021-11-30 |
| 932 | 2021-12-23 | 679,544,012 | -1,721,663 | 20.6037 | 3,298,161,332 | 2021-11-30 |
| 933 | 2021-12-22 | 681,265,675 | -6,745,700 | 20.6559 | 3,298,161,332 | 2021-11-30 |
| 934 | 2021-12-21 | 688,011,375 | -314,000 | 20.8605 | 3,298,161,332 | 2021-11-30 |
| 935 | 2021-12-20 | 688,325,375 | -1,295,928 | 20.8700 | 3,298,161,332 | 2021-11-30 |
| 936 | 2021-12-17 | 689,621,303 | -2,276,293 | 20.9093 | 3,298,161,332 | 2021-11-30 |
| 937 | 2021-12-16 | 691,897,596 | -2,762,674 | 20.9783 | 3,298,161,332 | 2021-11-30 |
| 938 | 2021-12-15 | 694,660,270 | 2,770,385 | 21.0620 | 3,298,161,332 | 2021-11-30 |
| 939 | 2021-12-14 | 691,889,885 | 326,761 | 20.9780 | 3,298,161,332 | 2021-11-30 |
| 940 | 2021-12-13 | 691,563,124 | 3,971,118 | 20.9681 | 3,298,161,332 | 2021-11-30 |
| 941 | 2021-12-10 | 687,592,006 | 1,082,961 | 20.8477 | 3,298,161,332 | 2021-11-30 |
| 942 | 2021-12-09 | 686,509,045 | -186,100 | 20.8149 | 3,298,161,332 | 2021-11-30 |
| 943 | 2021-12-08 | 686,695,145 | -556,202 | 20.8205 | 3,298,161,332 | 2021-11-30 |
| 944 | 2021-12-07 | 687,251,347 | -88,470 | 20.8374 | 3,298,161,332 | 2021-11-30 |
| 945 | 2021-12-06 | 687,339,817 | -3,642,660 | 20.8401 | 3,298,161,332 | 2021-11-30 |
| 946 | 2021-12-03 | 690,982,477 | 68,050 | 20.9505 | 3,298,161,332 | 2021-11-30 |
| 947 | 2021-12-02 | 690,914,427 | -2,687,551 | 20.9485 | 3,298,161,332 | 2021-11-30 |
| 948 | 2021-12-01 | 693,601,978 | 129,000 | 21.0300 | 3,298,161,332 | 2021-11-30 |
| 949 | 2021-11-30 | 693,472,978 | -4,862,000 | 21.0260 | 3,298,161,332 | 2021-11-30 |
| 950 | 2021-11-29 | 698,334,978 | 3,107,856 | 21.1735 | 3,298,161,332 | 2021-10-31 |
| 951 | 2021-11-26 | 695,227,122 | 2,806,001 | 21.0792 | 3,298,161,332 | 2021-10-31 |
| 952 | 2021-11-25 | 692,421,121 | 4,222,700 | 20.9942 | 3,298,161,332 | 2021-10-31 |
| 953 | 2021-11-24 | 688,198,421 | 6,645,206 | 20.8661 | 3,298,161,332 | 2021-10-31 |
| 954 | 2021-11-23 | 681,553,215 | -569,700 | 20.6646 | 3,298,161,332 | 2021-10-31 |
| 955 | 2021-11-22 | 682,122,915 | -1,208,000 | 20.6819 | 3,298,161,332 | 2021-10-31 |
| 956 | 2021-11-19 | 683,330,915 | 2,618,000 | 20.7185 | 3,298,161,332 | 2021-10-31 |
| 957 | 2021-11-18 | 680,712,915 | 1,150,000 | 20.6392 | 3,298,161,332 | 2021-10-31 |
| 958 | 2021-11-17 | 679,562,915 | -510,648 | 20.6043 | 3,298,161,332 | 2021-10-31 |
| 959 | 2021-11-16 | 680,073,563 | 658,798 | 20.6198 | 3,298,161,332 | 2021-10-31 |
| 960 | 2021-11-15 | 679,414,765 | -1,017,574 | 20.5998 | 3,298,161,332 | 2021-10-31 |
| 961 | 2021-11-12 | 680,432,339 | 279,525 | 20.6307 | 3,298,161,332 | 2021-10-31 |
| 962 | 2021-11-11 | 680,152,814 | -550,000 | 20.6222 | 3,298,161,332 | 2021-10-31 |
| 963 | 2021-11-10 | 680,702,814 | -680,127 | 20.6389 | 3,298,161,332 | 2021-10-31 |
| 964 | 2021-11-09 | 681,382,941 | -719,313 | 20.6595 | 3,298,161,332 | 2021-10-31 |
| 965 | 2021-11-08 | 682,102,254 | 281,826 | 20.6813 | 3,298,161,332 | 2021-10-31 |
| 966 | 2021-11-05 | 681,820,428 | -2,480,507 | 20.6727 | 3,298,161,332 | 2021-10-31 |
| 967 | 2021-11-04 | 684,300,935 | -1,406,235 | 20.7480 | 3,298,161,332 | 2021-10-31 |
| 968 | 2021-11-03 | 685,707,170 | -4,268,306 | 20.7906 | 3,298,161,332 | 2021-10-31 |
| 969 | 2021-11-02 | 689,975,476 | 2,551,214 | 20.9200 | 3,298,161,332 | 2021-10-31 |
| 970 | 2021-11-01 | 687,424,262 | -2,306,350 | 20.8427 | 3,298,161,332 | 2021-10-31 |
| 971 | 2021-10-29 | 689,730,612 | -3,468,930 | 20.9126 | 3,298,161,332 | 2021-09-30 |
| 972 | 2021-10-28 | 693,199,542 | 2,477,040 | 21.0178 | 3,298,161,332 | 2021-09-30 |
| 973 | 2021-10-27 | 690,722,502 | 363,200 | 20.9427 | 3,298,161,332 | 2021-09-30 |
| 974 | 2021-10-26 | 690,359,302 | 1,243,388 | 20.9316 | 3,298,161,332 | 2021-09-30 |
| 975 | 2021-10-25 | 689,115,914 | -1,128,400 | 20.8939 | 3,298,161,332 | 2021-09-30 |
| 976 | 2021-10-22 | 690,244,314 | 460,760 | 20.9282 | 3,298,161,332 | 2021-09-30 |
| 977 | 2021-10-21 | 689,783,554 | 189,273 | 20.9142 | 3,298,161,332 | 2021-09-30 |
| 978 | 2021-10-20 | 689,594,281 | -1,110,166 | 20.9084 | 3,298,161,332 | 2021-09-30 |
| 979 | 2021-10-19 | 690,704,447 | -732,970 | 20.9421 | 3,298,161,332 | 2021-09-30 |
| 980 | 2021-10-18 | 691,437,417 | -2,125,774 | 20.9643 | 3,298,161,332 | 2021-09-30 |
| 981 | 2021-10-15 | 693,563,191 | -623,907 | 21.0288 | 3,298,161,332 | 2021-09-30 |
| 982 | 2021-10-12 | 694,187,098 | -831,605 | 21.0477 | 3,298,161,332 | 2021-09-30 |
| 983 | 2021-10-11 | 695,018,703 | -659,823 | 21.0729 | 3,298,161,332 | 2021-09-30 |
| 984 | 2021-10-08 | 695,678,526 | 141,821 | 21.0929 | 3,298,161,332 | 2021-09-30 |
| 985 | 2021-10-07 | 695,536,705 | 1,050,666 | 21.0886 | 3,298,161,332 | 2021-09-30 |
| 986 | 2021-10-06 | 694,486,039 | -234,388 | 21.0568 | 3,298,161,332 | 2021-09-30 |
| 987 | 2021-10-05 | 694,720,427 | -472,200 | 21.0639 | 3,298,161,332 | 2021-09-30 |
| 988 | 2021-10-04 | 695,192,627 | 4,395,850 | 21.0782 | 3,298,161,332 | 2021-09-30 |
| 989 | 2021-09-30 | 690,796,777 | 165,498 | 20.9449 | 3,298,161,332 | 2021-09-30 |
| 990 | 2021-09-29 | 690,631,279 | 155,043 | 20.9399 | 3,298,161,332 | 2021-08-31 |
| 991 | 2021-09-28 | 690,476,236 | -114,893 | 20.9352 | 3,298,161,332 | 2021-08-31 |
| 992 | 2021-09-27 | 690,591,129 | 200,063 | 20.9387 | 3,298,161,332 | 2021-08-31 |
| 993 | 2021-09-24 | 690,391,066 | -27,200 | 20.9326 | 3,298,161,332 | 2021-08-31 |
| 994 | 2021-09-23 | 690,418,266 | 295,647 | 20.9334 | 3,298,161,332 | 2021-08-31 |
| 995 | 2021-09-21 | 690,122,619 | -411,946 | 20.9245 | 3,298,161,332 | 2021-08-31 |
| 996 | 2021-09-20 | 690,534,565 | 1,167,874 | 20.9370 | 3,298,161,332 | 2021-08-31 |
| 997 | 2021-09-17 | 689,366,691 | -611,760 | 20.9015 | 3,298,161,332 | 2021-08-31 |
| 998 | 2021-09-16 | 689,978,451 | -718,244 | 20.9201 | 3,298,161,332 | 2021-08-31 |
| 999 | 2021-09-15 | 690,696,695 | 494,331 | 20.9419 | 3,298,161,332 | 2021-08-31 |
| 1000 | 2021-09-14 | 690,202,364 | -248,347 | 20.9269 | 3,298,161,332 | 2021-08-31 |
| 1001 | 2021-09-13 | 690,450,711 | -419,120 | 20.9344 | 3,298,161,332 | 2021-08-31 |
| 1002 | 2021-09-10 | 690,869,831 | -1,341,595 | 20.9471 | 3,298,161,332 | 2021-08-31 |
| 1003 | 2021-09-09 | 692,211,426 | -164,262 | 20.9878 | 3,298,161,332 | 2021-08-31 |
| 1004 | 2021-09-08 | 692,375,688 | -339,138 | 20.9928 | 3,298,161,332 | 2021-08-31 |
| 1005 | 2021-09-07 | 692,714,826 | -1,087,036 | 21.0031 | 3,298,161,332 | 2021-08-31 |
| 1006 | 2021-09-06 | 693,801,862 | 400,041 | 21.0360 | 3,298,161,332 | 2021-08-31 |
| 1007 | 2021-09-03 | 693,401,821 | -1,938,397 | 21.0239 | 3,298,161,332 | 2021-08-31 |
| 1008 | 2021-09-02 | 695,340,218 | -1,683,228 | 21.0827 | 3,298,161,332 | 2021-08-31 |
| 1009 | 2021-09-01 | 697,023,446 | 908,603 | 21.1337 | 3,298,161,332 | 2021-08-31 |
| 1010 | 2021-08-31 | 696,114,843 | 382,364 | 21.1061 | 3,298,161,332 | 2021-08-31 |
| 1011 | 2021-08-30 | 695,732,479 | -322,830 | 21.0946 | 3,298,161,332 | 2021-07-31 |
| 1012 | 2021-08-27 | 696,055,309 | 34,147 | 21.1043 | 3,298,161,332 | 2021-07-31 |
| 1013 | 2021-08-26 | 696,021,162 | 19,768 | 21.1033 | 3,298,161,332 | 2021-07-31 |
| 1014 | 2021-08-25 | 696,001,394 | 646,164 | 21.1027 | 3,298,161,332 | 2021-07-31 |
| 1015 | 2021-08-24 | 695,355,230 | -1,301,245 | 21.0831 | 3,298,161,332 | 2021-07-31 |
| 1016 | 2021-08-23 | 696,656,475 | 2,816,790 | 21.1226 | 3,298,161,332 | 2021-07-31 |
| 1017 | 2021-08-20 | 693,839,685 | 1,283,118 | 21.0372 | 3,298,161,332 | 2021-07-31 |
| 1018 | 2021-08-19 | 692,556,567 | 484,050 | 20.9983 | 3,298,161,332 | 2021-07-31 |
| 1019 | 2021-08-18 | 692,072,517 | 45,842 | 20.9836 | 3,298,161,332 | 2021-07-31 |
| 1020 | 2021-08-17 | 692,026,675 | -376,274 | 20.9822 | 3,298,161,332 | 2021-07-31 |
| 1021 | 2021-08-16 | 692,402,949 | 1,673,800 | 20.9936 | 3,298,161,332 | 2021-07-31 |
| 1022 | 2021-08-13 | 690,729,149 | -193,419 | 20.9429 | 3,298,161,332 | 2021-07-31 |
| 1023 | 2021-08-12 | 690,922,568 | 1,798,612 | 20.9487 | 3,298,161,332 | 2021-07-31 |
| 1024 | 2021-08-11 | 689,123,956 | -584,197 | 20.8942 | 3,298,161,332 | 2021-07-31 |
| 1025 | 2021-08-10 | 689,708,153 | -196,631 | 20.9119 | 3,298,161,332 | 2021-07-31 |
| 1026 | 2021-08-09 | 689,904,784 | 79,518 | 20.9179 | 3,298,161,332 | 2021-07-31 |
| 1027 | 2021-08-06 | 689,825,266 | 1,253,000 | 20.9154 | 3,298,161,332 | 2021-07-31 |
| 1028 | 2021-08-05 | 688,572,266 | 118,209 | 20.8775 | 3,298,161,332 | 2021-07-31 |
| 1029 | 2021-08-04 | 688,454,057 | 570,857 | 20.8739 | 3,298,161,332 | 2021-07-31 |
| 1030 | 2021-08-03 | 687,883,200 | -604,270 | 20.8566 | 3,298,161,332 | 2021-07-31 |
| 1031 | 2021-08-02 | 688,487,470 | 287,750 | 20.8749 | 3,298,161,332 | 2021-07-31 |
| 1032 | 2021-07-30 | 688,199,720 | -614,800 | 20.8662 | 3,298,161,332 | 2021-06-30 |
| 1033 | 2021-07-29 | 688,814,520 | 1,938,176 | 20.8848 | 3,298,161,332 | 2021-06-30 |
| 1034 | 2021-07-28 | 686,876,344 | -454,150 | 20.8260 | 3,298,161,332 | 2021-06-30 |
| 1035 | 2021-07-27 | 687,330,494 | 88,356 | 20.8398 | 3,298,161,332 | 2021-06-30 |
| 1036 | 2021-07-26 | 687,242,138 | -342,356 | 20.8371 | 3,298,161,332 | 2021-06-30 |
| 1037 | 2021-07-23 | 687,584,494 | -506,623 | 20.8475 | 3,298,161,332 | 2021-06-30 |
| 1038 | 2021-07-22 | 688,091,117 | 659,112 | 20.8629 | 3,298,161,332 | 2021-06-30 |
| 1039 | 2021-07-21 | 687,432,005 | -2,297,888 | 20.8429 | 3,298,161,332 | 2021-06-30 |
| 1040 | 2021-07-20 | 689,729,893 | 51,909 | 20.9126 | 3,298,161,332 | 2021-06-30 |
| 1041 | 2021-07-19 | 689,677,984 | -273,328 | 20.9110 | 3,298,161,332 | 2021-06-30 |
| 1042 | 2021-07-16 | 689,951,312 | -316,900 | 20.9193 | 3,298,161,332 | 2021-06-30 |
| 1043 | 2021-07-15 | 690,268,212 | -139,030 | 20.9289 | 3,298,161,332 | 2021-06-30 |
| 1044 | 2021-07-14 | 690,407,242 | -252,649 | 20.9331 | 3,298,161,332 | 2021-06-30 |
| 1045 | 2021-07-13 | 690,659,891 | -437,900 | 20.9408 | 3,298,161,332 | 2021-06-30 |
| 1046 | 2021-07-12 | 691,097,791 | 309,873 | 20.9540 | 3,298,161,332 | 2021-06-30 |
| 1047 | 2021-07-09 | 690,787,918 | -256,449 | 20.9446 | 3,298,161,332 | 2021-06-30 |
| 1048 | 2021-07-08 | 691,044,367 | 834,782 | 20.9524 | 3,298,161,332 | 2021-06-30 |
| 1049 | 2021-07-07 | 690,209,585 | 277,365 | 20.9271 | 3,298,161,332 | 2021-06-30 |
| 1050 | 2021-07-06 | 689,932,220 | -574,846 | 20.9187 | 3,298,161,332 | 2021-06-30 |
| 1051 | 2021-07-05 | 690,507,066 | -1,075,495 | 20.9361 | 3,298,161,332 | 2021-06-30 |
| 1052 | 2021-07-02 | 691,582,561 | -166,173 | 20.9687 | 3,298,161,332 | 2021-06-30 |
| 1053 | 2021-06-30 | 691,748,734 | 162,460 | 20.9738 | 3,298,161,332 | 2021-06-30 |
| 1054 | 2021-06-29 | 691,586,274 | -288,483 | 20.9688 | 3,298,161,332 | 2021-05-31 |
| 1055 | 2021-06-28 | 691,874,757 | -628,563 | 20.9776 | 3,298,161,332 | 2021-05-31 |
| 1056 | 2021-06-25 | 692,503,320 | -495,449 | 20.9966 | 3,298,161,332 | 2021-05-31 |
| 1057 | 2021-06-24 | 692,998,769 | -1,051,342 | 21.0117 | 3,298,161,332 | 2021-05-31 |
| 1058 | 2021-06-23 | 694,050,111 | -395,422 | 21.0435 | 3,298,161,332 | 2021-05-31 |
| 1059 | 2021-06-22 | 694,445,533 | -108,007 | 21.0555 | 3,298,161,332 | 2021-05-31 |
| 1060 | 2021-06-21 | 694,553,540 | 165,579 | 21.0588 | 3,298,161,332 | 2021-05-31 |
| 1061 | 2021-06-18 | 694,387,961 | 242,951 | 21.0538 | 3,298,161,332 | 2021-05-31 |
| 1062 | 2021-06-17 | 694,145,010 | -257,843 | 21.0464 | 3,298,161,332 | 2021-05-31 |
| 1063 | 2021-06-16 | 694,402,853 | 192,353 | 21.0542 | 3,298,161,332 | 2021-05-31 |
| 1064 | 2021-06-15 | 694,210,500 | -823,853 | 21.0484 | 3,298,161,332 | 2021-05-31 |
| 1065 | 2021-06-11 | 695,034,353 | -1,032,061 | 21.0734 | 3,298,161,332 | 2021-05-31 |
| 1066 | 2021-06-10 | 696,066,414 | 4,314,010 | 21.1047 | 3,298,161,332 | 2021-05-31 |
| 1067 | 2021-06-09 | 691,752,404 | 886,481 | 20.9739 | 3,298,161,332 | 2021-05-31 |
| 1068 | 2021-06-08 | 690,865,923 | -191,841 | 20.9470 | 3,298,161,332 | 2021-05-31 |
| 1069 | 2021-06-07 | 691,057,764 | -93,527 | 20.9528 | 3,298,161,332 | 2021-05-31 |
| 1070 | 2021-06-04 | 691,151,291 | -1,764,988 | 20.9557 | 3,298,161,332 | 2021-05-31 |
| 1071 | 2021-06-03 | 692,916,279 | 6,950,799 | 21.0092 | 3,298,161,332 | 2021-05-31 |
| 1072 | 2021-06-02 | 685,965,480 | 574,496 | 20.7984 | 3,298,161,332 | 2021-05-31 |
| 1073 | 2021-06-01 | 685,390,984 | -1,748,500 | 20.7810 | 3,298,161,332 | 2021-05-31 |
| 1074 | 2021-05-31 | 687,139,484 | -1,370,688 | 20.8340 | 3,298,161,332 | 2021-05-31 |
| 1075 | 2021-05-28 | 688,510,172 | 303,848 | 20.8756 | 3,298,161,332 | 2021-04-30 |
| 1076 | 2021-05-27 | 688,206,324 | -219,347 | 20.8664 | 3,298,161,332 | 2021-04-30 |
| 1077 | 2021-05-26 | 688,425,671 | -975,314 | 20.8730 | 3,298,161,332 | 2021-04-30 |
| 1078 | 2021-05-25 | 689,400,985 | -878,581 | 20.9026 | 3,298,161,332 | 2021-04-30 |
| 1079 | 2021-05-24 | 690,279,566 | -434,056 | 20.9292 | 3,298,161,332 | 2021-04-30 |
| 1080 | 2021-05-21 | 690,713,622 | 266,737 | 20.9424 | 3,298,161,332 | 2021-04-30 |
| 1081 | 2021-05-20 | 690,446,885 | -1,171,482 | 20.9343 | 3,298,161,332 | 2021-04-30 |
| 1082 | 2021-05-18 | 691,618,367 | -2,455,489 | 20.9698 | 3,298,161,332 | 2021-04-30 |
| 1083 | 2021-05-17 | 694,073,856 | -3,373,200 | 21.0443 | 3,298,161,332 | 2021-04-30 |
| 1084 | 2021-05-14 | 697,447,056 | 1,069,572 | 21.1465 | 3,298,161,332 | 2021-04-30 |
| 1085 | 2021-05-13 | 696,377,484 | -6,274,621 | 21.1141 | 3,298,161,332 | 2021-04-30 |
| 1086 | 2021-05-12 | 702,652,105 | 221,899 | 21.3044 | 3,298,161,332 | 2021-04-30 |
| 1087 | 2021-05-11 | 702,430,206 | -131,928 | 21.2976 | 3,298,161,332 | 2021-04-30 |
| 1088 | 2021-05-10 | 702,562,134 | -517,967 | 21.3016 | 3,298,161,332 | 2021-04-30 |
| 1089 | 2021-05-07 | 703,080,101 | 28,267 | 21.3173 | 3,298,161,332 | 2021-04-30 |
| 1090 | 2021-05-06 | 703,051,834 | -4,166,355 | 21.3165 | 3,298,161,332 | 2021-04-30 |
| 1091 | 2021-05-05 | 707,218,189 | 548,560 | 21.4428 | 3,298,161,332 | 2021-04-30 |
| 1092 | 2021-05-04 | 706,669,629 | 1,571,050 | 21.4262 | 3,298,161,332 | 2021-04-30 |
| 1093 | 2021-05-03 | 705,098,579 | -325,774 | 21.3785 | 3,298,161,332 | 2021-04-30 |
| 1094 | 2021-04-30 | 705,424,353 | -190,144 | 21.3884 | 3,298,161,332 | 2021-04-30 |
| 1095 | 2021-04-29 | 705,614,497 | -1,821,771 | 21.3942 | 3,298,161,332 | 2021-03-31 |
| 1096 | 2021-04-28 | 707,436,268 | -3,043,617 | 21.4494 | 3,298,161,332 | 2021-03-31 |
| 1097 | 2021-04-27 | 710,479,885 | -2,074,217 | 21.5417 | 3,298,161,332 | 2021-03-31 |
| 1098 | 2021-04-26 | 712,554,102 | -898,700 | 21.6046 | 3,298,161,332 | 2021-03-31 |
| 1099 | 2021-04-23 | 713,452,802 | -2,982,175 | 21.6318 | 3,298,161,332 | 2021-03-31 |
| 1100 | 2021-04-22 | 716,434,977 | -4,554,306 | 21.7223 | 3,298,161,332 | 2021-03-31 |
| 1101 | 2021-04-21 | 720,989,283 | 16,623,506 | 21.8603 | 3,298,161,332 | 2021-03-31 |
| 1102 | 2021-04-20 | 704,365,777 | 113,240 | 21.3563 | 3,298,161,332 | 2021-03-31 |
| 1103 | 2021-04-19 | 704,252,537 | -177,712 | 21.3529 | 3,298,161,332 | 2021-03-31 |
| 1104 | 2021-04-16 | 704,430,249 | 197,577 | 21.3583 | 3,298,161,332 | 2021-03-31 |
| 1105 | 2021-04-15 | 704,232,672 | 759,150 | 21.3523 | 3,298,161,332 | 2021-03-31 |
| 1106 | 2021-04-14 | 703,473,522 | 179,012 | 21.3293 | 3,298,161,332 | 2021-03-31 |
| 1107 | 2021-04-13 | 703,294,510 | 521,510 | 21.3238 | 3,298,161,332 | 2021-03-31 |
| 1108 | 2021-04-12 | 702,773,000 | -345,754 | 21.3080 | 3,298,161,332 | 2021-03-31 |
| 1109 | 2021-04-09 | 703,118,754 | -986,859 | 21.3185 | 3,298,161,332 | 2021-03-31 |
| 1110 | 2021-04-08 | 704,105,613 | 1,080,174 | 21.3484 | 3,298,161,332 | 2021-03-31 |
| 1111 | 2021-04-07 | 703,025,439 | 329,928 | 21.3157 | 3,298,161,332 | 2021-03-31 |
| 1112 | 2021-04-01 | 702,695,511 | -1,553,860 | 21.3057 | 3,298,161,332 | 2021-03-31 |
| 1113 | 2021-03-31 | 704,249,371 | -572,328 | 21.3528 | 3,298,161,332 | 2021-03-31 |
| 1114 | 2021-03-30 | 704,821,699 | -1,318,374 | 21.3701 | 3,298,161,332 | 2021-02-28 |
| 1115 | 2021-03-29 | 706,140,073 | -482,928 | 21.4101 | 3,298,161,332 | 2021-02-28 |
| 1116 | 2021-03-26 | 706,623,001 | -584,049 | 21.4248 | 3,298,161,332 | 2021-02-28 |
| 1117 | 2021-03-25 | 707,207,050 | -610,703 | 21.4425 | 3,298,161,332 | 2021-02-28 |
| 1118 | 2021-03-24 | 707,817,753 | 437,002 | 21.4610 | 3,298,161,332 | 2021-02-28 |
| 1119 | 2021-03-23 | 707,380,751 | -384,891 | 21.4477 | 3,298,161,332 | 2021-02-28 |
| 1120 | 2021-03-22 | 707,765,642 | 893,472 | 21.4594 | 3,298,161,332 | 2021-02-28 |
| 1121 | 2021-03-19 | 706,872,170 | -2,546,822 | 21.4323 | 3,298,161,332 | 2021-02-28 |
| 1122 | 2021-03-18 | 709,418,992 | -790,459 | 21.5095 | 3,298,161,332 | 2021-02-28 |
| 1123 | 2021-03-17 | 710,209,451 | 33,971 | 21.5335 | 3,298,161,332 | 2021-02-28 |
| 1124 | 2021-03-16 | 710,175,480 | -709,892 | 21.5325 | 3,298,161,332 | 2021-02-28 |
| 1125 | 2021-03-15 | 710,885,372 | -12,416 | 21.5540 | 3,298,161,332 | 2021-02-28 |
| 1126 | 2021-03-12 | 710,897,788 | -953,414 | 21.5544 | 3,298,161,332 | 2021-02-28 |
| 1127 | 2021-03-11 | 711,851,202 | 2,100,933 | 21.5833 | 3,298,161,332 | 2021-02-28 |
| 1128 | 2021-03-10 | 709,750,269 | -140,798 | 21.5196 | 3,298,161,332 | 2021-02-28 |
| 1129 | 2021-03-09 | 709,891,067 | 350,961 | 21.5238 | 3,298,161,332 | 2021-02-28 |
| 1130 | 2021-03-08 | 709,540,106 | -1,986,602 | 21.5132 | 3,298,161,332 | 2021-02-28 |
| 1131 | 2021-03-05 | 711,526,708 | -3,954,529 | 21.5734 | 3,298,161,332 | 2021-02-28 |
| 1132 | 2021-03-04 | 715,481,237 | -670,768 | 21.6933 | 3,298,161,332 | 2021-02-28 |
| 1133 | 2021-03-03 | 716,152,005 | -2,246,880 | 21.7137 | 3,298,161,332 | 2021-02-28 |
| 1134 | 2021-03-02 | 718,398,885 | -727,380 | 21.7818 | 3,298,161,332 | 2021-02-28 |
| 1135 | 2021-03-01 | 719,126,265 | -4,502,578 | 21.8039 | 3,298,161,332 | 2021-02-28 |
| 1136 | 2021-02-26 | 723,628,843 | -5,435,298 | 21.9404 | 3,298,161,332 | 2021-02-01 |
| 1137 | 2021-02-25 | 729,064,141 | 287,220 | 22.1052 | 3,298,161,332 | 2021-02-01 |
| 1138 | 2021-02-24 | 728,776,921 | 89,019 | 22.0965 | 3,298,161,332 | 2021-02-01 |
| 1139 | 2021-02-23 | 728,687,902 | -1,207,730 | 22.0938 | 3,298,161,332 | 2021-02-01 |
| 1140 | 2021-02-22 | 729,895,632 | 3,385,549 | 22.1304 | 3,298,161,332 | 2021-02-01 |
| 1141 | 2021-02-19 | 726,510,083 | 958,172 | 22.0277 | 3,298,161,332 | 2021-02-01 |
| 1142 | 2021-02-18 | 725,551,911 | -1,785,288 | 21.9987 | 3,298,161,332 | 2021-02-01 |
| 1143 | 2021-02-17 | 727,337,199 | 1,617,829 | 22.0528 | 3,298,161,332 | 2021-02-01 |
| 1144 | 2021-02-16 | 725,719,370 | 9,176,862 | 22.0038 | 3,298,161,332 | 2021-02-01 |
| 1145 | 2021-02-11 | 716,542,508 | 0 | 21.7255 | 3,298,161,332 | 2021-02-01 |
| 1146 | 2021-02-10 | 716,542,508 | -998,615 | 21.7255 | 3,298,161,332 | 2021-02-01 |
| 1147 | 2021-02-09 | 717,541,123 | 2,807,092 | 21.7558 | 3,298,161,332 | 2021-02-01 |
| 1148 | 2021-02-08 | 714,734,031 | 3,200,960 | 21.6707 | 3,298,161,332 | 2021-02-01 |
| 1149 | 2021-02-05 | 711,533,071 | -1,174,689 | 21.5736 | 3,298,161,332 | 2021-02-01 |
| 1150 | 2021-02-04 | 712,707,760 | 3,019,361 | 21.6092 | 3,298,161,332 | 2021-02-01 |
| 1151 | 2021-02-03 | 709,688,399 | 2,941,252 | 21.5177 | 3,298,161,332 | 2021-02-01 |
| 1152 | 2021-02-02 | 706,747,147 | 3,468,492 | 21.4285 | 3,298,161,332 | 2021-02-01 |
| 1153 | 2021-02-01 | 703,278,655 | 7,268,049 | 21.3234 | 3,298,161,332 | 2021-02-01 |
| 1154 | 2021-01-29 | 696,010,606 | -3,965,523 | 22.6333 | 3,075,161,332 | 2020-12-31 |
| 1155 | 2021-01-28 | 699,976,129 | -30,260,897 | 22.7623 | 3,075,161,332 | 2020-12-31 |
| 1156 | 2021-01-27 | 730,237,026 | 8,918,809 | 23.7463 | 3,075,161,332 | 2020-12-31 |
| 1157 | 2021-01-26 | 721,318,217 | -69,351,547 | 23.4563 | 3,075,161,332 | 2020-12-31 |
| 1158 | 2021-01-25 | 790,669,764 | -689,671 | 25.7115 | 3,075,161,332 | 2020-12-31 |
| 1159 | 2021-01-22 | 791,359,435 | 1,579,391 | 25.7339 | 3,075,161,332 | 2020-12-31 |
| 1160 | 2021-01-21 | 789,780,044 | -2,210,741 | 25.6826 | 3,075,161,332 | 2020-12-31 |
| 1161 | 2021-01-20 | 791,990,785 | 726,260 | 25.7544 | 3,075,161,332 | 2020-12-31 |
| 1162 | 2021-01-19 | 791,264,525 | -633,286 | 25.7308 | 3,075,161,332 | 2020-12-31 |
| 1163 | 2021-01-18 | 791,897,811 | 5,789,159 | 25.7514 | 3,075,161,332 | 2020-12-31 |
| 1164 | 2021-01-15 | 786,108,652 | 324,084 | 25.5632 | 3,075,161,332 | 2020-12-31 |
| 1165 | 2021-01-14 | 785,784,568 | 2,363,874 | 25.5526 | 3,075,161,332 | 2020-12-31 |
| 1166 | 2021-01-13 | 783,420,694 | -3,105,687 | 25.4758 | 3,075,161,332 | 2020-12-31 |
| 1167 | 2021-01-12 | 786,526,381 | -5,878,105 | 25.5768 | 3,075,161,332 | 2020-12-31 |
| 1168 | 2021-01-11 | 792,404,486 | -3,809,998 | 25.7679 | 3,075,161,332 | 2020-12-31 |
| 1169 | 2021-01-08 | 796,214,484 | 947,598 | 25.8918 | 3,075,161,332 | 2020-12-31 |
| 1170 | 2021-01-07 | 795,266,886 | -14,921,181 | 25.8610 | 3,075,161,332 | 2020-12-31 |
| 1171 | 2021-01-06 | 810,188,067 | 2,219,506 | 26.3462 | 3,075,161,332 | 2020-12-31 |
| 1172 | 2021-01-05 | 807,968,561 | -11,782,647 | 26.2740 | 3,075,161,332 | 2020-12-31 |
| 1173 | 2021-01-04 | 819,751,208 | -13,471,595 | 26.6572 | 3,075,161,332 | 2020-12-31 |
| 1174 | 2020-12-31 | 833,222,803 | 10,000 | 27.0953 | 3,075,161,332 | 2020-12-31 |
| 1175 | 2020-12-30 | 833,212,803 | -16,662,209 | 27.0949 | 3,075,161,332 | 2020-11-30 |
| 1176 | 2020-12-29 | 849,875,012 | 13,182,811 | 27.6368 | 3,075,161,332 | 2020-11-30 |
| 1177 | 2020-12-28 | 836,692,201 | -14,679,556 | 27.2081 | 3,075,161,332 | 2020-11-30 |
| 1178 | 2020-12-24 | 851,371,757 | 0 | 27.6854 | 3,075,161,332 | 2020-11-30 |
| 1179 | 2020-12-23 | 851,371,757 | 12,363,388 | 27.6854 | 3,075,161,332 | 2020-11-30 |
| 1180 | 2020-12-22 | 839,008,369 | 7,467,954 | 27.2834 | 3,075,161,332 | 2020-11-30 |
| 1181 | 2020-12-21 | 831,540,415 | -1,995,924 | 27.0405 | 3,075,161,332 | 2020-11-30 |
| 1182 | 2020-12-18 | 833,536,339 | 3,036,133 | 27.1055 | 3,075,161,332 | 2020-11-30 |
| 1183 | 2020-12-17 | 830,500,206 | 504,778 | 27.0067 | 3,075,161,332 | 2020-11-30 |
| 1184 | 2020-12-16 | 829,995,428 | -7,446,000 | 26.9903 | 3,075,161,332 | 2020-11-30 |
| 1185 | 2020-12-15 | 837,441,428 | -20,962,742 | 27.2324 | 3,075,161,332 | 2020-11-30 |
| 1186 | 2020-12-14 | 858,404,170 | -4,906,853 | 27.9141 | 3,075,161,332 | 2020-11-30 |
| 1187 | 2020-12-11 | 863,311,023 | 4,794,220 | 28.0737 | 3,075,161,332 | 2020-11-30 |
| 1188 | 2020-12-10 | 858,516,803 | -6,193,263 | 27.9178 | 3,075,161,332 | 2020-11-30 |
| 1189 | 2020-12-09 | 864,710,066 | -1,448,088 | 28.1192 | 3,075,161,332 | 2020-11-30 |
| 1190 | 2020-12-08 | 866,158,154 | -1,420,000 | 28.1663 | 3,075,161,332 | 2020-11-30 |
| 1191 | 2020-12-07 | 867,578,154 | -4,527,038 | 28.2124 | 3,075,161,332 | 2020-11-30 |
| 1192 | 2020-12-04 | 872,105,192 | -3,045,500 | 28.3597 | 3,075,161,332 | 2020-11-30 |
| 1193 | 2020-12-03 | 875,150,692 | -643,908 | 28.4587 | 3,075,161,332 | 2020-11-30 |
| 1194 | 2020-12-02 | 875,794,600 | 781,999 | 28.4796 | 3,075,161,332 | 2020-11-30 |
| 1195 | 2020-12-01 | 875,012,601 | 17,819,229 | 28.4542 | 3,075,161,332 | 2020-11-30 |
| 1196 | 2020-11-30 | 857,193,372 | -522,501 | 27.8747 | 3,075,161,332 | 2020-11-30 |
| 1197 | 2020-11-27 | 857,715,873 | 6,918,001 | 27.8917 | 3,075,161,332 | 2020-10-31 |
| 1198 | 2020-11-26 | 850,797,872 | -18,320,000 | 27.6668 | 3,075,161,332 | 2020-10-31 |
| 1199 | 2020-11-25 | 869,117,872 | 6,425,000 | 28.2625 | 3,075,161,332 | 2020-10-31 |
| 1200 | 2020-11-24 | 862,692,872 | 14,110,000 | 28.0536 | 3,075,161,332 | 2020-10-31 |
| 1201 | 2020-11-23 | 848,582,872 | -13,276,000 | 27.5947 | 3,075,161,332 | 2020-10-31 |
| 1202 | 2020-11-20 | 861,858,872 | -6,360,000 | 28.0265 | 3,075,161,332 | 2020-10-31 |
| 1203 | 2020-11-19 | 868,218,872 | 7,605,000 | 28.2333 | 3,075,161,332 | 2020-10-31 |
| 1204 | 2020-11-18 | 860,613,872 | -810,000 | 27.9860 | 3,075,161,332 | 2020-10-31 |
| 1205 | 2020-11-17 | 861,423,872 | -180,000 | 28.0123 | 3,075,161,332 | 2020-10-31 |
| 1206 | 2020-11-16 | 861,603,872 | 820,000 | 28.0182 | 3,075,161,332 | 2020-10-31 |
| 1207 | 2020-11-13 | 860,783,872 | 280,000 | 27.9915 | 3,075,161,332 | 2020-10-31 |
| 1208 | 2020-11-12 | 860,503,872 | -510,000 | 27.9824 | 3,075,161,332 | 2020-10-31 |
| 1209 | 2020-11-11 | 861,013,872 | -1,810,000 | 27.9990 | 3,075,161,332 | 2020-10-31 |
| 1210 | 2020-11-10 | 862,823,872 | -2,005,479 | 28.0578 | 3,075,161,332 | 2020-10-31 |
| 1211 | 2020-11-09 | 864,829,351 | 6,952,000 | 28.1231 | 3,075,161,332 | 2020-10-31 |
| 1212 | 2020-11-06 | 857,877,351 | 440,000 | 27.8970 | 3,075,161,332 | 2020-10-31 |
| 1213 | 2020-11-05 | 857,437,351 | 1,820,000 | 27.8827 | 3,075,161,332 | 2020-10-31 |
| 1214 | 2020-11-04 | 855,617,351 | 30,000 | 27.8235 | 3,075,161,332 | 2020-10-31 |
| 1215 | 2020-11-03 | 855,587,351 | -710,000 | 27.8225 | 3,075,161,332 | 2020-10-31 |
| 1216 | 2020-11-02 | 856,297,351 | -1,840,000 | 27.8456 | 3,075,161,332 | 2020-10-31 |
| 1217 | 2020-10-30 | 858,137,351 | 30,000 | 27.9054 | 3,075,161,332 | 2020-09-30 |
| 1218 | 2020-10-29 | 858,107,351 | -2,280,000 | 27.9045 | 3,075,161,332 | 2020-09-30 |
| 1219 | 2020-10-28 | 860,387,351 | -1,380,000 | 27.9786 | 3,075,161,332 | 2020-09-30 |
| 1220 | 2020-10-27 | 861,767,351 | 2,126,000 | 28.0235 | 3,075,161,332 | 2020-09-30 |
| 1221 | 2020-10-23 | 859,641,351 | -680,500 | 27.9543 | 3,075,161,332 | 2020-09-30 |
| 1222 | 2020-10-22 | 860,321,851 | 5,050,000 | 27.9765 | 3,075,161,332 | 2020-09-30 |
| 1223 | 2020-10-21 | 855,271,851 | -3,360,000 | 27.8123 | 3,075,161,332 | 2020-09-30 |
| 1224 | 2020-10-20 | 858,631,851 | -7,620,000 | 27.9215 | 3,075,161,332 | 2020-09-30 |
| 1225 | 2020-10-19 | 866,251,851 | 4,630,000 | 28.1693 | 3,075,161,332 | 2020-09-30 |
| 1226 | 2020-10-16 | 861,621,851 | -740,000 | 28.0188 | 3,075,161,332 | 2020-09-30 |
| 1227 | 2020-10-15 | 862,361,851 | 2,470,000 | 28.0428 | 3,075,161,332 | 2020-09-30 |
| 1228 | 2020-10-14 | 859,891,851 | -320,000 | 27.9625 | 3,075,161,332 | 2020-09-30 |
| 1229 | 2020-10-12 | 860,211,851 | 110,000 | 27.9729 | 3,075,161,332 | 2020-09-30 |
| 1230 | 2020-10-09 | 860,101,851 | 210,000 | 27.9693 | 3,075,161,332 | 2020-09-30 |
| 1231 | 2020-10-08 | 859,891,851 | -290,000 | 27.9625 | 3,075,161,332 | 2020-09-30 |
| 1232 | 2020-10-07 | 860,181,851 | -320,000 | 27.9719 | 3,075,161,332 | 2020-09-30 |
| 1233 | 2020-10-06 | 860,501,851 | 50,000 | 27.9823 | 3,075,161,332 | 2020-09-30 |
| 1234 | 2020-10-05 | 860,451,851 | -30,000 | 27.9807 | 3,075,161,332 | 2020-09-30 |
| 1235 | 2020-09-30 | 860,481,851 | 550,000 | 27.9817 | 3,075,161,332 | 2020-09-30 |
| 1236 | 2020-09-29 | 859,931,851 | -730,000 | 27.9638 | 3,075,161,332 | 2020-08-31 |
| 1237 | 2020-09-28 | 860,661,851 | 260,000 | 27.9875 | 3,075,161,332 | 2020-08-31 |
| 1238 | 2020-09-25 | 860,401,851 | 330,000 | 27.9791 | 3,075,161,332 | 2020-08-31 |
| 1239 | 2020-09-24 | 860,071,851 | 20,000 | 27.9683 | 3,075,161,332 | 2020-08-31 |
| 1240 | 2020-09-23 | 860,051,851 | -20,000 | 27.9677 | 3,075,161,332 | 2020-08-31 |
| 1241 | 2020-09-22 | 860,071,851 | 540,000 | 27.9683 | 3,075,161,332 | 2020-08-31 |
| 1242 | 2020-09-21 | 859,531,851 | -510,000 | 27.9508 | 3,075,161,332 | 2020-08-31 |
| 1243 | 2020-09-18 | 860,041,851 | -20,000 | 27.9674 | 3,075,161,332 | 2020-08-31 |
| 1244 | 2020-09-17 | 860,061,851 | -120,000 | 27.9680 | 3,075,161,332 | 2020-08-31 |
| 1245 | 2020-09-16 | 860,181,851 | 190,000 | 27.9719 | 3,075,161,332 | 2020-08-31 |
| 1246 | 2020-09-15 | 859,991,851 | 680,000 | 27.9657 | 3,075,161,332 | 2020-08-31 |
| 1247 | 2020-09-14 | 859,311,851 | 190,000 | 27.9436 | 3,075,161,332 | 2020-08-31 |
| 1248 | 2020-09-11 | 859,121,851 | -110,000 | 27.9375 | 3,075,161,332 | 2020-08-31 |
| 1249 | 2020-09-10 | 859,231,851 | 230,000 | 27.9410 | 3,075,161,332 | 2020-08-31 |
| 1250 | 2020-09-09 | 859,001,851 | -180,000 | 27.9336 | 3,075,161,332 | 2020-08-31 |
| 1251 | 2020-09-08 | 859,181,851 | 30,000 | 27.9394 | 3,075,161,332 | 2020-08-31 |
| 1252 | 2020-09-07 | 859,151,851 | -28,888 | 27.9384 | 3,075,161,332 | 2020-08-31 |
| 1253 | 2020-09-04 | 859,180,739 | 110,000 | 27.9394 | 3,075,161,332 | 2020-08-31 |
| 1254 | 2020-09-03 | 859,070,739 | 450,000 | 27.9358 | 3,075,161,332 | 2020-08-31 |
| 1255 | 2020-09-02 | 858,620,739 | 390,000 | 27.9212 | 3,075,161,332 | 2020-08-31 |
| 1256 | 2020-09-01 | 858,230,739 | 500,000 | 27.9085 | 3,075,161,332 | 2020-08-31 |
| 1257 | 2020-08-31 | 857,730,739 | 130,000 | 27.8922 | 3,075,161,332 | 2020-08-31 |
| 1258 | 2020-08-28 | 857,600,739 | -240,000 | 27.8880 | 3,075,161,332 | 2020-07-31 |
| 1259 | 2020-08-27 | 857,840,739 | -90,000 | 27.8958 | 3,075,161,332 | 2020-07-31 |
| 1260 | 2020-08-26 | 857,930,739 | 1,030,000 | 27.8987 | 3,075,161,332 | 2020-07-31 |
| 1261 | 2020-08-25 | 856,900,739 | 230,000 | 27.8652 | 3,075,161,332 | 2020-07-31 |
| 1262 | 2020-08-24 | 856,670,739 | -480,000 | 27.8577 | 3,075,161,332 | 2020-07-31 |
| 1263 | 2020-08-21 | 857,150,739 | 150,000 | 27.8734 | 3,075,161,332 | 2020-07-31 |
| 1264 | 2020-08-20 | 857,000,739 | 67,400 | 27.8685 | 3,075,161,332 | 2020-07-31 |
| 1265 | 2020-08-19 | 856,933,339 | -399,900 | 27.8663 | 3,075,161,332 | 2020-07-31 |
| 1266 | 2020-08-18 | 857,333,239 | -330,000 | 27.8793 | 3,075,161,332 | 2020-07-31 |
| 1267 | 2020-08-17 | 857,663,239 | 200,000 | 27.8900 | 3,075,161,332 | 2020-07-31 |
| 1268 | 2020-08-14 | 857,463,239 | -32,000 | 27.8835 | 3,075,161,332 | 2020-07-31 |
| 1269 | 2020-08-13 | 857,495,239 | -720,000 | 27.8846 | 3,075,161,332 | 2020-07-31 |
| 1270 | 2020-08-12 | 858,215,239 | -130,000 | 27.9080 | 3,075,161,332 | 2020-07-31 |
| 1271 | 2020-08-11 | 858,345,239 | 360,000 | 27.9122 | 3,075,161,332 | 2020-07-31 |
| 1272 | 2020-08-10 | 857,985,239 | 460,000 | 27.9005 | 3,075,161,332 | 2020-07-31 |
| 1273 | 2020-08-07 | 857,525,239 | -180,000 | 27.8855 | 3,075,161,332 | 2020-07-31 |
| 1274 | 2020-08-06 | 857,705,239 | -565,000 | 27.8914 | 3,075,161,332 | 2020-07-31 |
| 1275 | 2020-08-05 | 858,270,239 | -170,000 | 27.9098 | 3,075,161,332 | 2020-07-31 |
| 1276 | 2020-08-04 | 858,440,239 | -77,500 | 27.9153 | 3,075,161,332 | 2020-07-31 |
| 1277 | 2020-08-03 | 858,517,739 | -2,595,000 | 27.9178 | 3,075,161,332 | 2020-07-31 |
| 1278 | 2020-07-31 | 861,112,739 | -4,058,000 | 28.0022 | 3,075,161,332 | 2020-07-31 |
| 1279 | 2020-07-30 | 865,170,739 | -2,630,000 | 28.1342 | 3,075,161,332 | 2020-06-30 |
| 1280 | 2020-07-29 | 867,800,739 | -3,125,015 | 28.2197 | 3,075,161,332 | 2020-06-30 |
| 1281 | 2020-07-28 | 870,925,754 | 20,000 | 28.3213 | 3,075,161,332 | 2020-06-30 |
| 1282 | 2020-07-27 | 870,905,754 | -80,000 | 28.3207 | 3,075,161,332 | 2020-06-30 |
| 1283 | 2020-07-24 | 870,985,754 | 440,000 | 28.3233 | 3,075,161,332 | 2020-06-30 |
| 1284 | 2020-07-23 | 870,545,754 | 1,300,000 | 28.3089 | 3,075,161,332 | 2020-06-30 |
| 1285 | 2020-07-22 | 869,245,754 | 40,000 | 28.2667 | 3,075,161,332 | 2020-06-30 |
| 1286 | 2020-07-21 | 869,205,754 | 1,710,000 | 28.2654 | 3,075,161,332 | 2020-06-30 |
| 1287 | 2020-07-20 | 867,495,754 | -760,000 | 28.2098 | 3,075,161,332 | 2020-06-30 |
| 1288 | 2020-07-17 | 868,255,754 | -831,000 | 28.2345 | 3,075,161,332 | 2020-06-30 |
| 1289 | 2020-07-16 | 869,086,754 | -1,370,000 | 28.2615 | 3,075,161,332 | 2020-06-30 |
| 1290 | 2020-07-15 | 870,456,754 | -1,349,000 | 28.3061 | 3,075,161,332 | 2020-06-30 |
| 1291 | 2020-07-14 | 871,805,754 | -2,690,000 | 28.3499 | 3,075,161,332 | 2020-06-30 |
| 1292 | 2020-07-13 | 874,495,754 | 2,995,000 | 28.4374 | 3,075,161,332 | 2020-06-30 |
| 1293 | 2020-07-10 | 871,500,754 | 1,320,000 | 28.3400 | 3,075,161,332 | 2020-06-30 |
| 1294 | 2020-07-09 | 870,180,754 | -1,290,000 | 28.2971 | 3,075,161,332 | 2020-06-30 |
| 1295 | 2020-07-08 | 871,470,754 | 4,600,000 | 28.3390 | 3,075,161,332 | 2020-06-30 |
| 1296 | 2020-07-07 | 866,870,754 | 1,459,000 | 28.1894 | 3,075,161,332 | 2020-06-30 |
| 1297 | 2020-07-06 | 865,411,754 | 1,809,000 | 28.1420 | 3,075,161,332 | 2020-06-30 |
| 1298 | 2020-07-03 | 863,602,754 | 1,800,000 | 28.0832 | 3,075,161,332 | 2020-06-30 |
| 1299 | 2020-07-02 | 861,802,754 | 1,820,000 | 28.0246 | 3,075,161,332 | 2020-06-30 |
| 1300 | 2020-06-30 | 859,982,754 | 120,000 | 27.9655 | 3,075,161,332 | 2020-06-30 |
| 1301 | 2020-06-29 | 859,862,754 | -205,000 | 27.9615 | 3,075,161,332 | 2020-05-31 |
| 1302 | 2020-06-26 | 860,067,754 | 1,505,000 | 27.9682 | 3,075,161,332 | 2020-05-31 |
| 1303 | 2020-06-24 | 858,562,754 | -7,230,000 | 27.9193 | 3,075,161,332 | 2020-05-31 |
| 1304 | 2020-06-23 | 865,792,754 | 8,890,000 | 28.1544 | 3,075,161,332 | 2020-05-31 |
| 1305 | 2020-06-22 | 856,902,754 | -3,172,000 | 27.8653 | 3,075,161,332 | 2020-05-31 |
| 1306 | 2020-06-19 | 860,074,754 | 98,064,000 | 27.9684 | 3,075,161,332 | 2020-05-31 |
| 1307 | 2020-06-18 | 762,010,754 | -250,000 | 24.7795 | 3,075,161,332 | 2020-05-31 |
| 1308 | 2020-06-17 | 762,260,754 | -2,510,000 | 24.7877 | 3,075,161,332 | 2020-05-31 |
| 1309 | 2020-06-16 | 764,770,754 | -6,991,000 | 24.8693 | 3,075,161,332 | 2020-05-31 |
| 1310 | 2020-06-15 | 771,761,754 | -1,084,000 | 25.0966 | 3,075,161,332 | 2020-05-31 |
| 1311 | 2020-06-12 | 772,845,754 | 715,000 | 25.1319 | 3,075,161,332 | 2020-05-31 |
| 1312 | 2020-06-11 | 772,130,754 | 2,757,000 | 25.1086 | 3,075,161,332 | 2020-05-31 |
| 1313 | 2020-06-10 | 769,373,754 | 16,339,000 | 25.0190 | 3,075,161,332 | 2020-05-31 |
| 1314 | 2020-06-09 | 753,034,754 | 6,538,415 | 24.4877 | 3,075,161,332 | 2020-05-31 |
| 1315 | 2020-06-08 | 746,496,339 | 6,474,583 | 24.2750 | 3,075,161,332 | 2020-05-31 |
| 1316 | 2020-06-05 | 740,021,756 | 5,220,000 | 24.0645 | 3,075,161,332 | 2020-05-31 |
| 1317 | 2020-06-04 | 734,801,756 | 330,000 | 23.8947 | 3,075,161,332 | 2020-05-31 |
| 1318 | 2020-06-03 | 734,471,756 | 300,000 | 23.8840 | 3,075,161,332 | 2020-05-31 |
| 1319 | 2020-06-02 | 734,171,756 | -1,250,000 | 23.8743 | 3,075,161,332 | 2020-05-31 |
| 1320 | 2020-06-01 | 735,421,756 | 430,000 | 23.9149 | 3,075,161,332 | 2020-05-31 |
| 1321 | 2020-05-29 | 734,991,756 | -140,000 | 23.9009 | 3,075,161,332 | 2020-04-30 |
| 1322 | 2020-05-28 | 735,131,756 | 795,000 | 23.9055 | 3,075,161,332 | 2020-04-30 |
| 1323 | 2020-05-27 | 734,336,756 | -240,000 | 23.8796 | 3,075,161,332 | 2020-04-30 |
| 1324 | 2020-05-26 | 734,576,756 | 170,000 | 23.8874 | 3,075,161,332 | 2020-04-30 |
| 1325 | 2020-05-25 | 734,406,756 | 180,000 | 23.8819 | 3,075,161,332 | 2020-04-30 |
| 1326 | 2020-05-22 | 734,226,756 | 2,740,000 | 23.8760 | 3,075,161,332 | 2020-04-30 |
| 1327 | 2020-05-21 | 731,486,756 | -80,000 | 23.7869 | 3,075,161,332 | 2020-04-30 |
| 1328 | 2020-05-20 | 731,566,756 | 170,000 | 23.7895 | 3,075,161,332 | 2020-04-30 |
| 1329 | 2020-05-19 | 731,396,756 | 220,000 | 23.7840 | 3,075,161,332 | 2020-04-30 |
| 1330 | 2020-05-18 | 731,176,756 | 0 | 23.7769 | 3,075,161,332 | 2020-04-30 |
| 1331 | 2020-05-15 | 731,176,756 | -100,000 | 23.7769 | 3,075,161,332 | 2020-04-30 |
| 1332 | 2020-05-14 | 731,276,756 | 20,000 | 23.7801 | 3,075,161,332 | 2020-04-30 |
| 1333 | 2020-05-13 | 731,256,756 | 80,000 | 23.7795 | 3,075,161,332 | 2020-04-30 |
| 1334 | 2020-05-12 | 731,176,756 | -90,000 | 23.7769 | 3,075,161,332 | 2020-04-30 |
| 1335 | 2020-05-11 | 731,266,756 | 0 | 23.7798 | 3,075,161,332 | 2020-04-30 |
| 1336 | 2020-05-08 | 731,266,756 | 10,000 | 23.7798 | 3,075,161,332 | 2020-04-30 |
| 1337 | 2020-05-07 | 731,256,756 | 150,000 | 23.7795 | 3,075,161,332 | 2020-04-30 |
| 1338 | 2020-05-06 | 731,106,756 | 90,000 | 23.7746 | 3,075,161,332 | 2020-04-30 |
| 1339 | 2020-05-05 | 731,016,756 | 70,000 | 23.7717 | 3,075,161,332 | 2020-04-30 |
| 1340 | 2020-05-04 | 730,946,756 | -10,000 | 23.7694 | 3,075,161,332 | 2020-04-30 |
| 1341 | 2020-04-29 | 730,956,756 | 0 | 23.7697 | 3,075,161,332 | 2020-03-31 |
| 1342 | 2020-04-28 | 730,956,756 | 0 | 23.7697 | 3,075,161,332 | 2020-03-31 |
| 1343 | 2020-04-27 | 730,956,756 | 0 | 23.7697 | 3,075,161,332 | 2020-03-31 |
| 1344 | 2020-04-24 | 730,956,756 | 2,020,000 | 23.7697 | 3,075,161,332 | 2020-03-31 |
| 1345 | 2020-04-23 | 728,936,756 | 1,100,000 | 23.7040 | 3,075,161,332 | 2020-03-31 |
| 1346 | 2020-04-22 | 727,836,756 | 0 | 23.6682 | 3,075,161,332 | 2020-03-31 |
| 1347 | 2020-04-21 | 727,836,756 | -740,000 | 23.6682 | 3,075,161,332 | 2020-03-31 |
| 1348 | 2020-04-20 | 728,576,756 | 914,800 | 23.6923 | 3,075,161,332 | 2020-03-31 |
| 1349 | 2020-04-17 | 727,661,956 | -200,000 | 23.6626 | 3,075,161,332 | 2020-03-31 |
| 1350 | 2020-04-16 | 727,861,956 | 890,000 | 23.6691 | 3,075,161,332 | 2020-03-31 |
| 1351 | 2020-04-15 | 726,971,956 | 130,000 | 23.6401 | 3,075,161,332 | 2020-03-31 |
| 1352 | 2020-04-14 | 726,841,956 | 140,000 | 23.6359 | 3,075,161,332 | 2020-03-31 |
| 1353 | 2020-04-09 | 726,701,956 | -90,000 | 23.6313 | 3,075,161,332 | 2020-03-31 |
| 1354 | 2020-04-08 | 726,791,956 | -3,800,000 | 23.6343 | 3,075,161,332 | 2020-03-31 |
| 1355 | 2020-04-07 | 730,591,956 | 340,000 | 23.7578 | 3,075,161,332 | 2020-03-31 |
| 1356 | 2020-04-06 | 730,251,956 | -420,000 | 23.7468 | 3,075,161,332 | 2020-03-31 |
| 1357 | 2020-04-03 | 730,671,956 | -600,000 | 23.7604 | 3,075,161,332 | 2020-03-31 |
| 1358 | 2020-04-02 | 731,271,956 | -1,210,000 | 23.7800 | 3,075,161,332 | 2020-03-31 |
| 1359 | 2020-04-01 | 732,481,956 | -2,880,000 | 23.8193 | 3,075,161,332 | 2020-03-31 |
| 1360 | 2020-03-31 | 735,361,956 | -1,210,000 | 23.9130 | 3,075,161,332 | 2020-03-31 |
| 1361 | 2020-03-30 | 736,571,956 | -1,080,000 | 23.9523 | 3,075,161,332 | 2020-03-17 |
| 1362 | 2020-03-27 | 737,651,956 | -1,030,000 | 23.9874 | 3,075,161,332 | 2020-03-17 |
| 1363 | 2020-03-26 | 738,681,956 | 9,470,010 | 24.0209 | 3,075,161,332 | 2020-03-17 |
| 1364 | 2020-03-25 | 729,211,946 | -620,000 | 23.7130 | 3,075,161,332 | 2020-03-17 |
| 1365 | 2020-03-24 | 729,831,946 | 1,320,000 | 23.7331 | 3,075,161,332 | 2020-03-17 |
| 1366 | 2020-03-23 | 728,511,946 | 795,000 | 23.6902 | 3,075,161,332 | 2020-03-17 |
| 1367 | 2020-03-20 | 727,716,946 | -1,330,000 | 23.6644 | 3,075,161,332 | 2020-03-17 |
| 1368 | 2020-03-19 | 729,046,946 | 27,326,783 | 23.7076 | 3,075,161,332 | 2020-03-17 |
| 1369 | 2020-03-18 | 701,720,163 | 7,455,293 | 22.8190 | 3,075,161,332 | 2020-03-17 |
| 1370 | 2020-03-17 | 694,264,870 | 274,152,604 | 22.5765 | 3,075,161,332 | 2020-03-17 |
| 1371 | 2020-03-16 | 420,112,266 | -470,000 | 20.4922 | 2,050,107,555 | 2020-02-29 |
| 1372 | 2020-03-13 | 420,582,266 | 0 | 20.5151 | 2,050,107,555 | 2020-02-29 |
| 1373 | 2020-03-12 | 420,582,266 | 70,000 | 20.5151 | 2,050,107,555 | 2020-02-29 |
| 1374 | 2020-03-11 | 420,512,266 | -410,000 | 20.5117 | 2,050,107,555 | 2020-02-29 |
| 1375 | 2020-03-10 | 420,922,266 | -990,000 | 20.5317 | 2,050,107,555 | 2020-02-29 |
| 1376 | 2020-03-09 | 421,912,266 | 950,000 | 20.5800 | 2,050,107,555 | 2020-02-29 |
| 1377 | 2020-03-06 | 420,962,266 | -1,030,000 | 20.5337 | 2,050,107,555 | 2020-02-29 |
| 1378 | 2020-03-05 | 421,992,266 | 160,000 | 20.5839 | 2,050,107,555 | 2020-02-29 |
| 1379 | 2020-03-04 | 421,832,266 | 690,000 | 20.5761 | 2,050,107,555 | 2020-02-29 |
| 1380 | 2020-03-03 | 421,142,266 | -1,400,000 | 20.5424 | 2,050,107,555 | 2020-02-29 |
| 1381 | 2020-03-02 | 422,542,266 | 250,000 | 20.6107 | 2,050,107,555 | 2020-02-29 |
| 1382 | 2020-02-28 | 422,292,266 | -310,000 | 20.5985 | 2,050,107,555 | 2020-01-31 |
| 1383 | 2020-02-27 | 422,602,266 | 400,000 | 20.6137 | 2,050,107,555 | 2020-01-31 |
| 1384 | 2020-02-26 | 422,202,266 | -1,310,000 | 20.5942 | 2,050,107,555 | 2020-01-31 |
| 1385 | 2020-02-25 | 423,512,266 | -270,000 | 20.6581 | 2,050,107,555 | 2020-01-31 |
| 1386 | 2020-02-24 | 423,782,266 | -420,000 | 20.6712 | 2,050,107,555 | 2020-01-31 |
| 1387 | 2020-02-21 | 424,202,266 | -60,000 | 20.6917 | 2,050,107,555 | 2020-01-31 |
| 1388 | 2020-02-20 | 424,262,266 | 10,000 | 20.6946 | 2,050,107,555 | 2020-01-31 |
| 1389 | 2020-02-19 | 424,252,266 | -140,000 | 20.6941 | 2,050,107,555 | 2020-01-31 |
| 1390 | 2020-02-18 | 424,392,266 | -50,000 | 20.7010 | 2,050,107,555 | 2020-01-31 |
| 1391 | 2020-02-17 | 424,442,266 | -1,120,000 | 20.7034 | 2,050,107,555 | 2020-01-31 |
| 1392 | 2020-02-14 | 425,562,266 | 910,000 | 20.7580 | 2,050,107,555 | 2020-01-31 |
| 1393 | 2020-02-13 | 424,652,266 | 709,999 | 20.7137 | 2,050,107,555 | 2020-01-31 |
| 1394 | 2020-02-12 | 423,942,267 | 220,000 | 20.6790 | 2,050,107,555 | 2020-01-31 |
| 1395 | 2020-02-11 | 423,722,267 | -1,460,000 | 20.6683 | 2,050,107,555 | 2020-01-31 |
| 1396 | 2020-02-10 | 425,182,267 | -420,000 | 20.7395 | 2,050,107,555 | 2020-01-31 |
| 1397 | 2020-02-07 | 425,602,267 | -120,000 | 20.7600 | 2,050,107,555 | 2020-01-31 |
| 1398 | 2020-02-06 | 425,722,267 | -10,000 | 20.7659 | 2,050,107,555 | 2020-01-31 |
| 1399 | 2020-02-05 | 425,732,267 | 70,000 | 20.7663 | 2,050,107,555 | 2020-01-31 |
| 1400 | 2020-02-04 | 425,662,267 | 730,000 | 20.7629 | 2,050,107,555 | 2020-01-31 |
| 1401 | 2020-02-03 | 424,932,267 | 1,410,000 | 20.7273 | 2,050,107,555 | 2020-01-31 |
| 1402 | 2020-01-31 | 423,522,267 | 90,000 | 20.6585 | 2,050,107,555 | 2020-01-31 |
| 1403 | 2020-01-30 | 423,432,267 | -210,000 | 20.6541 | 2,050,107,555 | 2019-12-31 |
| 1404 | 2020-01-29 | 423,642,267 | -330,000 | 20.6644 | 2,050,107,555 | 2019-12-31 |
| 1405 | 2020-01-24 | 423,972,267 | 0 | 20.6805 | 2,050,107,555 | 2019-12-31 |
| 1406 | 2020-01-23 | 423,972,267 | -1,000 | 20.6805 | 2,050,107,555 | 2019-12-31 |
| 1407 | 2020-01-22 | 423,973,267 | 150,000 | 20.6805 | 2,050,107,555 | 2019-12-31 |
| 1408 | 2020-01-21 | 423,823,267 | 340,000 | 20.6732 | 2,050,107,555 | 2019-12-31 |
| 1409 | 2020-01-20 | 423,483,267 | 0 | 20.6566 | 2,050,107,555 | 2019-12-31 |
| 1410 | 2020-01-17 | 423,483,267 | 40,000 | 20.6566 | 2,050,107,555 | 2019-12-31 |
| 1411 | 2020-01-16 | 423,443,267 | 200,000 | 20.6547 | 2,050,107,555 | 2019-12-31 |
| 1412 | 2020-01-15 | 423,243,267 | 590,000 | 20.6449 | 2,050,107,555 | 2019-12-31 |
| 1413 | 2020-01-14 | 422,653,267 | -10,000 | 20.6162 | 2,050,107,555 | 2019-12-31 |
| 1414 | 2020-01-13 | 422,663,267 | -310,000 | 20.6166 | 2,050,107,555 | 2019-12-31 |
| 1415 | 2020-01-10 | 422,973,267 | -20 | 20.6318 | 2,050,107,555 | 2019-12-31 |
| 1416 | 2020-01-09 | 422,973,287 | 210,000 | 20.6318 | 2,050,107,555 | 2019-12-31 |
| 1417 | 2020-01-08 | 422,763,287 | -30,000 | 20.6215 | 2,050,107,555 | 2019-12-31 |
| 1418 | 2020-01-07 | 422,793,287 | -80,010 | 20.6230 | 2,050,107,555 | 2019-12-31 |
| 1419 | 2020-01-06 | 422,873,297 | -10,000 | 20.6269 | 2,050,107,555 | 2019-12-31 |
| 1420 | 2020-01-03 | 422,883,297 | -170,000 | 20.6274 | 2,050,107,555 | 2019-12-31 |
| 1421 | 2020-01-02 | 423,053,297 | -410,000 | 20.6357 | 2,050,107,555 | 2019-12-31 |
| 1422 | 2019-12-31 | 423,463,297 | 0 | 20.6557 | 2,050,107,555 | 2019-12-31 |
| 1423 | 2019-12-30 | 423,463,297 | -80,000 | 20.6557 | 2,050,107,555 | 2019-11-30 |
| 1424 | 2019-12-27 | 423,543,297 | -410,000 | 20.6596 | 2,050,107,555 | 2019-11-30 |
| 1425 | 2019-12-24 | 423,953,297 | 0 | 20.6796 | 2,050,107,555 | 2019-11-30 |
| 1426 | 2019-12-23 | 423,953,297 | 110,000 | 20.6796 | 2,050,107,555 | 2019-11-30 |
| 1427 | 2019-12-20 | 423,843,297 | -300,000 | 20.6742 | 2,050,107,555 | 2019-11-30 |
| 1428 | 2019-12-19 | 424,143,297 | 340,000 | 20.6888 | 2,050,107,555 | 2019-11-30 |
| 1429 | 2019-12-18 | 423,803,297 | 3,250,000 | 20.6722 | 2,050,107,555 | 2019-11-30 |
| 1430 | 2019-12-17 | 420,553,297 | -130,000 | 20.5137 | 2,050,107,555 | 2019-11-30 |
| 1431 | 2019-12-16 | 420,683,297 | 124,700,000 | 20.5201 | 2,050,107,555 | 2019-11-30 |
| 1432 | 2019-12-13 | 295,983,297 | 110,000 | 14.4375 | 2,050,107,555 | 2019-11-30 |
| 1433 | 2019-12-12 | 295,873,297 | 0 | 14.4321 | 2,050,107,555 | 2019-11-30 |
| 1434 | 2019-12-11 | 295,873,297 | 280,000 | 14.4321 | 2,050,107,555 | 2019-11-30 |
| 1435 | 2019-12-10 | 295,593,297 | 0 | 14.4184 | 2,050,107,555 | 2019-11-30 |
| 1436 | 2019-12-09 | 295,593,297 | -670,000 | 14.4184 | 2,050,107,555 | 2019-11-30 |
| 1437 | 2019-12-06 | 296,263,297 | -30,000 | 14.4511 | 2,050,107,555 | 2019-11-30 |
| 1438 | 2019-12-05 | 296,293,297 | -30,000 | 14.4526 | 2,050,107,555 | 2019-11-30 |
| 1439 | 2019-12-04 | 296,323,297 | -80,000 | 14.4540 | 2,050,107,555 | 2019-11-30 |
| 1440 | 2019-12-03 | 296,403,297 | 110,000 | 14.4579 | 2,050,107,555 | 2019-11-30 |
| 1441 | 2019-12-02 | 296,293,297 | 10,000 | 14.4526 | 2,050,107,555 | 2019-11-30 |
| 1442 | 2019-11-29 | 296,283,297 | 110,000 | 14.4521 | 2,050,107,555 | 2019-10-31 |
| 1443 | 2019-11-28 | 296,173,297 | 0 | 14.4467 | 2,050,107,555 | 2019-10-31 |
| 1444 | 2019-11-27 | 296,173,297 | -50,000 | 14.4467 | 2,050,107,555 | 2019-10-31 |
| 1445 | 2019-11-26 | 296,223,297 | 0 | 14.4492 | 2,050,107,555 | 2019-10-31 |
| 1446 | 2019-11-25 | 296,223,297 | -100,000 | 14.4492 | 2,050,107,555 | 2019-10-31 |
| 1447 | 2019-11-22 | 296,323,297 | -50,000 | 14.4540 | 2,050,107,555 | 2019-10-31 |
| 1448 | 2019-11-21 | 296,373,297 | -80,000 | 14.4565 | 2,050,107,555 | 2019-10-31 |
| 1449 | 2019-11-20 | 296,453,297 | -70,000 | 14.4604 | 2,050,107,555 | 2019-10-31 |
| 1450 | 2019-11-19 | 296,523,297 | 0 | 14.4638 | 2,050,107,555 | 2019-10-31 |
| 1451 | 2019-11-18 | 296,523,297 | 40,000 | 14.4638 | 2,050,107,555 | 2019-10-31 |
| 1452 | 2019-11-15 | 296,483,297 | -50,000 | 14.4618 | 2,050,107,555 | 2019-10-31 |
| 1453 | 2019-11-14 | 296,533,297 | 0 | 14.4643 | 2,050,107,555 | 2019-10-31 |
| 1454 | 2019-11-13 | 296,533,297 | 0 | 14.4643 | 2,050,107,555 | 2019-10-31 |
| 1455 | 2019-11-12 | 296,533,297 | 0 | 14.4643 | 2,050,107,555 | 2019-10-31 |
| 1456 | 2019-11-11 | 296,533,297 | 0 | 14.4643 | 2,050,107,555 | 2019-10-31 |
| 1457 | 2019-11-08 | 296,533,297 | 220,000 | 14.4643 | 2,050,107,555 | 2019-10-31 |
| 1458 | 2019-11-07 | 296,313,297 | 350,000 | 14.4535 | 2,050,107,555 | 2019-10-31 |
| 1459 | 2019-11-06 | 295,963,297 | 0 | 14.4365 | 2,050,107,555 | 2019-10-31 |
| 1460 | 2019-11-05 | 295,963,297 | -20,000 | 14.4365 | 2,050,107,555 | 2019-10-31 |
| 1461 | 2019-11-04 | 295,983,297 | 0 | 14.4375 | 2,050,107,555 | 2019-10-31 |
| 1462 | 2019-11-01 | 295,983,297 | 0 | 14.4375 | 2,050,107,555 | 2019-10-31 |
| 1463 | 2019-10-31 | 295,983,297 | 0 | 14.4375 | 2,050,107,555 | 2019-10-31 |
| 1464 | 2019-10-30 | 295,983,297 | 0 | 14.4375 | 2,050,107,555 | 2019-09-30 |
| 1465 | 2019-10-29 | 295,983,297 | -300,000 | 14.4375 | 2,050,107,555 | 2019-09-30 |
| 1466 | 2019-10-28 | 296,283,297 | -140,000 | 14.4521 | 2,050,107,555 | 2019-09-30 |
| 1467 | 2019-10-25 | 296,423,297 | 10,000 | 14.4589 | 2,050,107,555 | 2019-09-30 |
| 1468 | 2019-10-24 | 296,413,297 | -300,000 | 14.4584 | 2,050,107,555 | 2019-09-30 |
| 1469 | 2019-10-23 | 296,713,297 | -303,334 | 14.4731 | 2,050,107,555 | 2019-09-30 |
| 1470 | 2019-10-22 | 297,016,631 | 0 | 14.4879 | 2,050,107,555 | 2019-09-30 |
| 1471 | 2019-10-21 | 297,016,631 | -100,000 | 14.4879 | 2,050,107,555 | 2019-09-30 |
| 1472 | 2019-10-18 | 297,116,631 | -50,000 | 14.4927 | 2,050,107,555 | 2019-09-30 |
| 1473 | 2019-10-17 | 297,166,631 | 50,000 | 14.4952 | 2,050,107,555 | 2019-09-30 |
| 1474 | 2019-10-16 | 297,116,631 | -40,000 | 14.4927 | 2,050,107,555 | 2019-09-30 |
| 1475 | 2019-10-15 | 297,156,631 | -140,000 | 14.4947 | 2,050,107,555 | 2019-09-30 |
| 1476 | 2019-10-14 | 297,296,631 | -200,000 | 14.5015 | 2,050,107,555 | 2019-09-30 |
| 1477 | 2019-10-11 | 297,496,631 | 0 | 14.5113 | 2,050,107,555 | 2019-09-30 |
| 1478 | 2019-10-10 | 297,496,631 | 0 | 14.5113 | 2,050,107,555 | 2019-09-30 |
| 1479 | 2019-10-09 | 297,496,631 | 0 | 14.5113 | 2,050,107,555 | 2019-09-30 |
| 1480 | 2019-10-08 | 297,496,631 | 0 | 14.5113 | 2,050,107,555 | 2019-09-30 |
| 1481 | 2019-10-04 | 297,496,631 | 0 | 14.5113 | 2,050,107,555 | 2019-09-30 |
| 1482 | 2019-10-03 | 297,496,631 | -70,000 | 14.5113 | 2,050,107,555 | 2019-09-30 |
| 1483 | 2019-10-02 | 297,566,631 | 500,000 | 14.5147 | 2,050,107,555 | 2019-09-30 |
| 1484 | 2019-09-30 | 297,066,631 | 130,000 | 14.4903 | 2,050,107,555 | 2019-09-30 |
| 1485 | 2019-09-27 | 296,936,631 | -10,000 | 14.4840 | 2,050,107,555 | 2019-08-31 |
| 1486 | 2019-09-26 | 296,946,631 | -50,000 | 14.4844 | 2,050,107,555 | 2019-08-31 |
| 1487 | 2019-09-25 | 296,996,631 | -60,000 | 14.4869 | 2,050,107,555 | 2019-08-31 |
| 1488 | 2019-09-24 | 297,056,631 | -20,000 | 14.4898 | 2,050,107,555 | 2019-08-31 |
| 1489 | 2019-09-23 | 297,076,631 | -100,000 | 14.4908 | 2,050,107,555 | 2019-08-31 |
| 1490 | 2019-09-20 | 297,176,631 | -90,000 | 14.4957 | 2,050,107,555 | 2019-08-31 |
| 1491 | 2019-09-19 | 297,266,631 | 0 | 14.5001 | 2,050,107,555 | 2019-08-31 |
| 1492 | 2019-09-18 | 297,266,631 | -180,000 | 14.5001 | 2,050,107,555 | 2019-08-31 |
| 1493 | 2019-09-17 | 297,446,631 | 0 | 14.5088 | 2,050,107,555 | 2019-08-31 |
| 1494 | 2019-09-16 | 297,446,631 | -180,000 | 14.5088 | 2,050,107,555 | 2019-08-31 |
| 1495 | 2019-09-13 | 297,626,631 | 130,000 | 14.5176 | 2,050,107,555 | 2019-08-31 |
| 1496 | 2019-09-12 | 297,496,631 | -80,000 | 14.5113 | 2,050,107,555 | 2019-08-31 |
| 1497 | 2019-09-11 | 297,576,631 | 0 | 14.5152 | 2,050,107,555 | 2019-08-31 |
| 1498 | 2019-09-10 | 297,576,631 | -30,000 | 14.5152 | 2,050,107,555 | 2019-08-31 |
| 1499 | 2019-09-09 | 297,606,631 | 0 | 14.5166 | 2,050,107,555 | 2019-08-31 |
| 1500 | 2019-09-06 | 297,606,631 | 60,000 | 14.5166 | 2,050,107,555 | 2019-08-31 |
| 1501 | 2019-09-05 | 297,546,631 | 40,000 | 14.5137 | 2,050,107,555 | 2019-08-31 |
| 1502 | 2019-09-04 | 297,506,631 | -30,000 | 14.5118 | 2,050,107,555 | 2019-08-31 |
| 1503 | 2019-09-03 | 297,536,631 | 50,000 | 14.5132 | 2,050,107,555 | 2019-08-31 |
| 1504 | 2019-09-02 | 297,486,631 | 0 | 14.5108 | 2,050,107,555 | 2019-08-31 |
| 1505 | 2019-08-30 | 297,486,631 | 50,000 | 14.5108 | 2,050,107,555 | 2019-07-31 |
| 1506 | 2019-08-29 | 297,436,631 | 0 | 14.5083 | 2,050,107,555 | 2019-07-31 |
| 1507 | 2019-08-28 | 297,436,631 | -50,000 | 14.5083 | 2,050,107,555 | 2019-07-31 |
| 1508 | 2019-08-27 | 297,486,631 | -10,000 | 14.5108 | 2,050,107,555 | 2019-07-31 |
| 1509 | 2019-08-26 | 297,496,631 | 20,000 | 14.5113 | 2,050,107,555 | 2019-07-31 |
| 1510 | 2019-08-23 | 297,476,631 | -270,000 | 14.5103 | 2,050,107,555 | 2019-07-31 |
| 1511 | 2019-08-22 | 297,746,631 | -210,000 | 14.5235 | 2,050,107,555 | 2019-07-31 |
| 1512 | 2019-08-21 | 297,956,631 | -490,000 | 14.5337 | 2,050,107,555 | 2019-07-31 |
| 1513 | 2019-08-20 | 298,446,631 | -40,000 | 14.5576 | 2,050,107,555 | 2019-07-31 |
| 1514 | 2019-08-19 | 298,486,631 | 0 | 14.5596 | 2,050,107,555 | 2019-07-31 |
| 1515 | 2019-08-16 | 298,486,631 | -47,000 | 14.5596 | 2,050,107,555 | 2019-07-31 |
| 1516 | 2019-08-15 | 298,533,631 | 140,000 | 14.5619 | 2,050,107,555 | 2019-07-31 |
| 1517 | 2019-08-14 | 298,393,631 | 200,000 | 14.5550 | 2,050,107,555 | 2019-07-31 |
| 1518 | 2019-08-13 | 298,193,631 | 20,000 | 14.5453 | 2,050,107,555 | 2019-07-31 |
| 1519 | 2019-08-12 | 298,173,631 | -110,000 | 14.5443 | 2,050,107,555 | 2019-07-31 |
| 1520 | 2019-08-09 | 298,283,631 | -70,000 | 14.5497 | 2,050,107,555 | 2019-07-31 |
| 1521 | 2019-08-08 | 298,353,631 | 70,000 | 14.5531 | 2,050,107,555 | 2019-07-31 |
| 1522 | 2019-08-07 | 298,283,631 | -140,000 | 14.5497 | 2,050,107,555 | 2019-07-31 |
| 1523 | 2019-08-06 | 298,423,631 | 0 | 14.5565 | 2,050,107,555 | 2019-07-31 |
| 1524 | 2019-08-05 | 298,423,631 | 100,000 | 14.5565 | 2,050,107,555 | 2019-07-31 |
| 1525 | 2019-08-02 | 298,323,631 | 0 | 14.5516 | 2,050,107,555 | 2019-07-31 |
| 1526 | 2019-08-01 | 298,323,631 | 100,000 | 14.5516 | 2,050,107,555 | 2019-07-31 |
| 1527 | 2019-07-31 | 298,223,631 | -30,000 | 14.5467 | 2,050,107,555 | 2019-07-31 |
| 1528 | 2019-07-30 | 298,253,631 | 100,000 | 14.5482 | 2,050,107,555 | 2019-06-30 |
| 1529 | 2019-07-29 | 298,153,631 | 460,000 | 14.5433 | 2,050,107,555 | 2019-06-30 |
| 1530 | 2019-07-26 | 297,693,631 | -80,000 | 14.5209 | 2,050,107,555 | 2019-06-30 |
| 1531 | 2019-07-25 | 297,773,631 | 10,000 | 14.5248 | 2,050,107,555 | 2019-06-30 |
| 1532 | 2019-07-24 | 297,763,631 | -10,000 | 14.5243 | 2,050,107,555 | 2019-06-30 |
| 1533 | 2019-07-23 | 297,773,631 | 0 | 14.5248 | 2,050,107,555 | 2019-06-30 |
| 1534 | 2019-07-22 | 297,773,631 | 120,000 | 14.5248 | 2,050,107,555 | 2019-06-30 |
| 1535 | 2019-07-19 | 297,653,631 | 80,000 | 14.5189 | 2,050,107,555 | 2019-06-30 |
| 1536 | 2019-07-18 | 297,573,631 | -40,000 | 14.5150 | 2,050,107,555 | 2019-06-30 |
| 1537 | 2019-07-17 | 297,613,631 | 200,000 | 14.5170 | 2,050,107,555 | 2019-06-30 |
| 1538 | 2019-07-16 | 297,413,631 | 0 | 14.5072 | 2,050,107,555 | 2019-06-30 |
| 1539 | 2019-07-15 | 297,413,631 | 0 | 14.5072 | 2,050,107,555 | 2019-06-30 |
| 1540 | 2019-07-12 | 297,413,631 | 0 | 14.5072 | 2,050,107,555 | 2019-06-30 |
| 1541 | 2019-07-11 | 297,413,631 | 140,000 | 14.5072 | 2,050,107,555 | 2019-06-30 |
| 1542 | 2019-07-10 | 297,273,631 | 0 | 14.5004 | 2,050,107,555 | 2019-06-30 |
| 1543 | 2019-07-09 | 297,273,631 | -60,000 | 14.5004 | 2,050,107,555 | 2019-06-30 |
| 1544 | 2019-07-08 | 297,333,631 | 0 | 14.5033 | 2,050,107,555 | 2019-06-30 |
| 1545 | 2019-07-05 | 297,333,631 | -110,000 | 14.5033 | 2,050,107,555 | 2019-06-30 |
| 1546 | 2019-07-04 | 297,443,631 | -560,000 | 14.5087 | 2,050,107,555 | 2019-06-30 |
| 1547 | 2019-07-03 | 298,003,631 | -800,000 | 14.5360 | 2,050,107,555 | 2019-06-30 |
| 1548 | 2019-07-02 | 298,803,631 | 40,000 | 14.5750 | 2,050,107,555 | 2019-06-30 |
| 1549 | 2019-06-28 | 298,763,631 | -50,000 | 14.5731 | 2,050,107,555 | 2019-05-31 |
| 1550 | 2019-06-27 | 298,813,631 | 130,000 | 14.5755 | 2,050,107,555 | 2019-05-31 |
| 1551 | 2019-06-26 | 298,683,631 | 210,000 | 14.5692 | 2,050,107,555 | 2019-05-31 |
| 1552 | 2019-06-25 | 298,473,631 | 150,000 | 14.5589 | 2,050,107,555 | 2019-05-31 |
| 1553 | 2019-06-24 | 298,323,631 | -340,000 | 14.5516 | 2,050,107,555 | 2019-05-31 |
| 1554 | 2019-06-21 | 298,663,631 | 50,000 | 14.5682 | 2,050,107,555 | 2019-05-31 |
| 1555 | 2019-06-20 | 298,613,631 | -43,334 | 14.5658 | 2,050,107,555 | 2019-05-31 |
| 1556 | 2019-06-19 | 298,656,965 | -130,000 | 14.5679 | 2,050,107,555 | 2019-05-31 |
| 1557 | 2019-06-18 | 298,786,965 | 0 | 14.5742 | 2,050,107,555 | 2019-05-31 |
| 1558 | 2019-06-17 | 298,786,965 | -500,000 | 14.5742 | 2,050,107,555 | 2019-05-31 |
| 1559 | 2019-06-14 | 299,286,965 | 0 | 14.5986 | 2,050,107,555 | 2019-05-31 |
| 1560 | 2019-06-13 | 299,286,965 | 140,000 | 14.5986 | 2,050,107,555 | 2019-05-31 |
| 1561 | 2019-06-12 | 299,146,965 | 90,000 | 14.5918 | 2,050,107,555 | 2019-05-31 |
| 1562 | 2019-06-11 | 299,056,965 | 410,000 | 14.5874 | 2,050,107,555 | 2019-05-31 |
| 1563 | 2019-06-10 | 298,646,965 | 70,000 | 14.5674 | 2,050,107,555 | 2019-05-31 |
| 1564 | 2019-06-06 | 298,576,965 | -170,000 | 14.5640 | 2,050,107,555 | 2019-05-31 |
| 1565 | 2019-06-05 | 298,746,965 | 80,000 | 14.5723 | 2,050,107,555 | 2019-05-31 |
| 1566 | 2019-06-04 | 298,666,965 | 0 | 14.5684 | 2,050,107,555 | 2019-05-31 |
| 1567 | 2019-06-03 | 298,666,965 | -350,000 | 14.5684 | 2,050,107,555 | 2019-05-31 |
| 1568 | 2019-05-31 | 299,016,965 | -220,000 | 14.5854 | 2,050,107,555 | 2019-05-31 |
| 1569 | 2019-05-30 | 299,236,965 | 20,000 | 14.5962 | 2,050,107,555 | 2019-04-30 |
| 1570 | 2019-05-29 | 299,216,965 | 40,000 | 14.5952 | 2,050,107,555 | 2019-04-30 |
| 1571 | 2019-05-28 | 299,176,965 | -160,000 | 14.5932 | 2,050,107,555 | 2019-04-30 |
| 1572 | 2019-05-27 | 299,336,965 | 560,000 | 14.6010 | 2,050,107,555 | 2019-04-30 |
| 1573 | 2019-05-24 | 298,776,965 | 90,000 | 14.5737 | 2,050,107,555 | 2019-04-30 |
| 1574 | 2019-05-23 | 298,686,965 | -10,000 | 14.5693 | 2,050,107,555 | 2019-04-30 |
| 1575 | 2019-05-22 | 298,696,965 | 250,000 | 14.5698 | 2,050,107,555 | 2019-04-30 |
| 1576 | 2019-05-21 | 298,446,965 | -270,000 | 14.5576 | 2,050,107,555 | 2019-04-30 |
| 1577 | 2019-05-20 | 298,716,965 | 0 | 14.5708 | 2,050,107,555 | 2019-04-30 |
| 1578 | 2019-05-17 | 298,716,965 | -320,000 | 14.5708 | 2,050,107,555 | 2019-04-30 |
| 1579 | 2019-05-16 | 299,036,965 | -100,000 | 14.5864 | 2,050,107,555 | 2019-04-30 |
| 1580 | 2019-05-15 | 299,136,965 | -20,000 | 14.5913 | 2,050,107,555 | 2019-04-30 |
| 1581 | 2019-05-14 | 299,156,965 | -110,000 | 14.5923 | 2,050,107,555 | 2019-04-30 |
| 1582 | 2019-05-10 | 299,266,965 | -80,000 | 14.5976 | 2,050,107,555 | 2019-04-30 |
| 1583 | 2019-05-09 | 299,346,965 | 0 | 14.6015 | 2,050,107,555 | 2019-04-30 |
| 1584 | 2019-05-08 | 299,346,965 | -30,020 | 14.6015 | 2,050,107,555 | 2019-04-30 |
| 1585 | 2019-05-07 | 299,376,985 | 120,000 | 14.6030 | 2,050,107,555 | 2019-04-30 |
| 1586 | 2019-05-06 | 299,256,985 | 100,000 | 14.5971 | 2,050,107,555 | 2019-04-30 |
| 1587 | 2019-05-03 | 299,156,985 | -20,000 | 14.5923 | 2,050,107,555 | 2019-04-30 |
| 1588 | 2019-05-02 | 299,176,985 | 90,000 | 14.5932 | 2,050,107,555 | 2019-04-30 |
| 1589 | 2019-04-30 | 299,086,985 | 80,000 | 14.5888 | 2,050,107,555 | 2019-04-30 |
| 1590 | 2019-04-29 | 299,006,985 | 1,260,000 | 14.5849 | 2,050,107,555 | 2019-03-31 |
| 1591 | 2019-04-26 | 297,746,985 | 190,000 | 14.5235 | 2,050,107,555 | 2019-03-31 |
| 1592 | 2019-04-25 | 297,556,985 | 450,000 | 14.5142 | 2,050,107,555 | 2019-03-31 |
| 1593 | 2019-04-24 | 297,106,985 | -20,000 | 14.4923 | 2,050,107,555 | 2019-03-31 |
| 1594 | 2019-04-23 | 297,126,985 | 89,973 | 14.4932 | 2,050,107,555 | 2019-03-31 |
| 1595 | 2019-04-18 | 297,037,012 | 140,000 | 14.4889 | 2,050,107,555 | 2019-03-31 |
| 1596 | 2019-04-17 | 296,897,012 | -450,000 | 14.4820 | 2,050,107,555 | 2019-03-31 |
| 1597 | 2019-04-16 | 297,347,012 | -440,000 | 14.5040 | 2,050,107,555 | 2019-03-31 |
| 1598 | 2019-04-15 | 297,787,012 | -660,000 | 14.5254 | 2,050,107,555 | 2019-03-31 |
| 1599 | 2019-04-12 | 298,447,012 | 30,000 | 14.5576 | 2,050,107,555 | 2019-03-31 |
| 1600 | 2019-04-11 | 298,417,012 | 440,000 | 14.5562 | 2,050,107,555 | 2019-03-31 |
| 1601 | 2019-04-10 | 297,977,012 | -150,000 | 14.5347 | 2,050,107,555 | 2019-03-31 |
| 1602 | 2019-04-09 | 298,127,012 | 1,340,000 | 14.5420 | 2,050,107,555 | 2019-03-31 |
| 1603 | 2019-04-08 | 296,787,012 | -346,667 | 14.4767 | 2,050,107,555 | 2019-03-31 |
| 1604 | 2019-04-04 | 297,133,679 | -640,000 | 14.4936 | 2,050,107,555 | 2019-03-31 |
| 1605 | 2019-04-03 | 297,773,679 | -520,000 | 14.5248 | 2,050,107,555 | 2019-03-31 |
| 1606 | 2019-04-02 | 298,293,679 | -140,000 | 14.5501 | 2,050,107,555 | 2019-03-31 |
| 1607 | 2019-04-01 | 298,433,679 | -170,000 | 14.5570 | 2,050,107,555 | 2019-03-31 |
| 1608 | 2019-03-29 | 298,603,679 | 60,000 | 14.5653 | 2,050,107,555 | 2019-02-28 |
| 1609 | 2019-03-28 | 298,543,679 | -40,000 | 14.5623 | 2,050,107,555 | 2019-02-28 |
| 1610 | 2019-03-27 | 298,583,679 | 20,000 | 14.5643 | 2,050,107,555 | 2019-02-28 |
| 1611 | 2019-03-26 | 298,563,679 | -180,009 | 14.5633 | 2,050,107,555 | 2019-02-28 |
| 1612 | 2019-03-25 | 298,743,688 | -40,000 | 14.5721 | 2,050,107,555 | 2019-02-28 |
| 1613 | 2019-03-22 | 298,783,688 | -450,009 | 14.5740 | 2,050,107,555 | 2019-02-28 |
| 1614 | 2019-03-21 | 299,233,697 | 870,000 | 14.5960 | 2,050,107,555 | 2019-02-28 |
| 1615 | 2019-03-20 | 298,363,697 | -420,009 | 14.5536 | 2,050,107,555 | 2019-02-28 |
| 1616 | 2019-03-19 | 298,783,706 | -1,540,000 | 14.5741 | 2,050,107,555 | 2019-02-28 |
| 1617 | 2019-03-18 | 300,323,706 | 740,000 | 14.6492 | 2,050,107,555 | 2019-02-28 |
| 1618 | 2019-03-15 | 299,583,706 | 380,000 | 14.6131 | 2,050,107,555 | 2019-02-28 |
| 1619 | 2019-03-14 | 299,203,706 | 2,149,991 | 14.5945 | 2,050,107,555 | 2019-02-28 |
| 1620 | 2019-03-13 | 297,053,715 | -10,000 | 14.4897 | 2,050,107,555 | 2019-02-28 |
| 1621 | 2019-03-12 | 297,063,715 | -50,009 | 14.4902 | 2,050,107,555 | 2019-02-28 |
| 1622 | 2019-03-11 | 297,113,724 | -160,009 | 14.4926 | 2,050,107,555 | 2019-02-28 |
| 1623 | 2019-03-08 | 297,273,733 | -60,000 | 14.5004 | 2,050,107,555 | 2019-02-28 |
| 1624 | 2019-03-07 | 297,333,733 | 389,991 | 14.5033 | 2,050,107,555 | 2019-02-28 |
| 1625 | 2019-03-06 | 296,943,742 | 470,000 | 14.4843 | 2,050,107,555 | 2019-02-28 |
| 1626 | 2019-03-05 | 296,473,742 | -130,000 | 14.4614 | 2,050,107,555 | 2019-02-28 |
| 1627 | 2019-03-04 | 296,603,742 | 299,991 | 14.4677 | 2,050,107,555 | 2019-02-28 |
| 1628 | 2019-03-01 | 296,303,751 | 297,500 | 14.4531 | 2,050,107,555 | 2019-02-28 |
| 1629 | 2019-02-28 | 296,006,251 | -30,000 | 14.4386 | 2,050,107,555 | 2019-02-28 |
| 1630 | 2019-02-27 | 296,036,251 | -410,000 | 14.4400 | 2,050,107,555 | 2019-01-31 |
| 1631 | 2019-02-26 | 296,446,251 | 349,991 | 14.4600 | 2,050,107,555 | 2019-01-31 |
| 1632 | 2019-02-25 | 296,096,260 | 510,000 | 14.4430 | 2,050,107,555 | 2019-01-31 |
| 1633 | 2019-02-22 | 295,586,260 | 89,991 | 14.4181 | 2,050,107,555 | 2019-01-31 |
| 1634 | 2019-02-21 | 295,496,269 | 29,991 | 14.4137 | 2,050,107,555 | 2019-01-31 |
| 1635 | 2019-02-20 | 295,466,278 | 100,000 | 14.4122 | 2,050,107,555 | 2019-01-31 |
| 1636 | 2019-02-19 | 295,366,278 | -280,000 | 14.4074 | 2,050,107,555 | 2019-01-31 |
| 1637 | 2019-02-18 | 295,646,278 | -1,000,019 | 14.4210 | 2,050,107,555 | 2019-01-31 |
| 1638 | 2019-02-15 | 296,646,297 | -80,000 | 14.4698 | 2,050,107,555 | 2019-01-31 |
| 1639 | 2019-02-14 | 296,726,297 | 59,991 | 14.4737 | 2,050,107,555 | 2019-01-31 |
| 1640 | 2019-02-13 | 296,666,306 | 20,000 | 14.4708 | 2,050,107,555 | 2019-01-31 |
| 1641 | 2019-02-12 | 296,646,306 | -590,009 | 14.4698 | 2,050,107,555 | 2019-01-31 |
| 1642 | 2019-02-11 | 297,236,315 | 0 | 14.4986 | 2,050,107,555 | 2019-01-31 |
| 1643 | 2019-02-08 | 297,236,315 | 10,000 | 14.4986 | 2,050,107,555 | 2019-01-31 |
| 1644 | 2019-02-04 | 297,226,315 | -51 | 14.4981 | 2,050,107,555 | 2019-01-31 |
| 1645 | 2019-02-01 | 297,226,366 | 630,000 | 14.4981 | 2,050,107,555 | 2019-01-31 |
| 1646 | 2019-01-31 | 296,596,366 | -340,000 | 14.4674 | 2,050,107,555 | 2019-01-31 |
| 1647 | 2019-01-30 | 296,936,366 | -250,000 | 14.4839 | 2,050,107,555 | 2018-12-31 |
| 1648 | 2019-01-29 | 297,186,366 | 10,000 | 14.4961 | 2,050,107,555 | 2018-12-31 |
| 1649 | 2019-01-28 | 297,176,366 | 280,000 | 14.4956 | 2,050,107,555 | 2018-12-31 |
| 1650 | 2019-01-25 | 296,896,366 | 390,000 | 14.4820 | 2,050,107,555 | 2018-12-31 |
| 1651 | 2019-01-24 | 296,506,366 | -90,000 | 14.4630 | 2,050,107,555 | 2018-12-31 |
| 1652 | 2019-01-23 | 296,596,366 | 1,330,000 | 14.4674 | 2,050,107,555 | 2018-12-31 |
| 1653 | 2019-01-22 | 295,266,366 | 510,000 | 14.4025 | 2,050,107,555 | 2018-12-31 |
| 1654 | 2019-01-21 | 294,756,366 | -90,000 | 14.3776 | 2,050,107,555 | 2018-12-31 |
| 1655 | 2019-01-18 | 294,846,366 | -200,000 | 14.3820 | 2,050,107,555 | 2018-12-31 |
| 1656 | 2019-01-17 | 295,046,366 | -10,000 | 14.3918 | 2,050,107,555 | 2018-12-31 |
| 1657 | 2019-01-16 | 295,056,366 | -110,000 | 14.3922 | 2,050,107,555 | 2018-12-31 |
| 1658 | 2019-01-15 | 295,166,366 | 10,000 | 14.3976 | 2,050,107,555 | 2018-12-31 |
| 1659 | 2019-01-14 | 295,156,366 | 580,000 | 14.3971 | 2,050,107,555 | 2018-12-31 |
| 1660 | 2019-01-11 | 294,576,366 | 80,000 | 14.3688 | 2,050,107,555 | 2018-12-31 |
| 1661 | 2019-01-10 | 294,496,366 | 180,000 | 14.3649 | 2,050,107,555 | 2018-12-31 |
| 1662 | 2019-01-09 | 294,316,366 | 880,000 | 14.3561 | 2,050,107,555 | 2018-12-31 |
| 1663 | 2019-01-08 | 293,436,366 | -840,000 | 14.3132 | 2,050,107,555 | 2018-12-31 |
| 1664 | 2019-01-07 | 294,276,366 | 0 | 14.3542 | 2,050,107,555 | 2018-12-31 |
| 1665 | 2019-01-04 | 294,276,366 | 0 | 14.3542 | 2,050,107,555 | 2018-12-31 |
| 1666 | 2019-01-03 | 294,276,366 | 20,000 | 14.3542 | 2,050,107,555 | 2018-12-31 |
| 1667 | 2019-01-02 | 294,256,366 | -70,000 | 14.3532 | 2,050,107,555 | 2018-12-31 |
| 1668 | 2018-12-31 | 294,326,366 | 0 | 14.3566 | 2,050,107,555 | 2018-12-31 |
| 1669 | 2018-12-28 | 294,326,366 | -100,000 | 14.3566 | 2,050,107,555 | 2018-11-30 |
| 1670 | 2018-12-27 | 294,426,366 | 150,000 | 14.3615 | 2,050,107,555 | 2018-11-30 |
| 1671 | 2018-12-24 | 294,276,366 | 0 | 14.3542 | 2,050,107,555 | 2018-11-30 |
| 1672 | 2018-12-21 | 294,276,366 | 20,000 | 14.3542 | 2,050,107,555 | 2018-11-30 |
| 1673 | 2018-12-20 | 294,256,366 | 100,000 | 14.3532 | 2,050,107,555 | 2018-11-30 |
| 1674 | 2018-12-19 | 294,156,366 | 0 | 14.3483 | 2,050,107,555 | 2018-11-30 |
| 1675 | 2018-12-18 | 294,156,366 | 0 | 14.3483 | 2,050,107,555 | 2018-11-30 |
| 1676 | 2018-12-17 | 294,156,366 | 0 | 14.3483 | 2,050,107,555 | 2018-11-30 |
| 1677 | 2018-12-14 | 294,156,366 | 0 | 14.3483 | 2,050,107,555 | 2018-11-30 |
| 1678 | 2018-12-13 | 294,156,366 | 10,000 | 14.3483 | 2,050,107,555 | 2018-11-30 |
| 1679 | 2018-12-12 | 294,146,366 | 140,000 | 14.3479 | 2,050,107,555 | 2018-11-30 |
| 1680 | 2018-12-11 | 294,006,366 | -50,000 | 14.3410 | 2,050,107,555 | 2018-11-30 |
| 1681 | 2018-12-10 | 294,056,366 | 30,000 | 14.3435 | 2,050,107,555 | 2018-11-30 |
| 1682 | 2018-12-07 | 294,026,366 | 0 | 14.3420 | 2,050,107,555 | 2018-11-30 |
| 1683 | 2018-12-06 | 294,026,366 | -60,000 | 14.3420 | 2,050,107,555 | 2018-11-30 |
| 1684 | 2018-12-05 | 294,086,366 | 0 | 14.3449 | 2,050,107,555 | 2018-11-30 |
| 1685 | 2018-12-04 | 294,086,366 | 60,000 | 14.3449 | 2,050,107,555 | 2018-11-30 |
| 1686 | 2018-12-03 | 294,026,366 | -20,000 | 14.3420 | 2,050,107,555 | 2018-11-30 |
| 1687 | 2018-11-30 | 294,046,366 | 0 | 14.3430 | 2,050,107,555 | 2018-11-30 |
| 1688 | 2018-11-29 | 294,046,366 | -30,000 | 14.3430 | 2,050,107,555 | 2018-10-31 |
| 1689 | 2018-11-28 | 294,076,366 | -30,000 | 14.3444 | 2,050,107,555 | 2018-10-31 |
| 1690 | 2018-11-27 | 294,106,366 | 0 | 14.3459 | 2,050,107,555 | 2018-10-31 |
| 1691 | 2018-11-26 | 294,106,366 | 0 | 14.3459 | 2,050,107,555 | 2018-10-31 |
| 1692 | 2018-11-23 | 294,106,366 | 0 | 14.3459 | 2,050,107,555 | 2018-10-31 |
| 1693 | 2018-11-22 | 294,106,366 | 0 | 14.3459 | 2,050,107,555 | 2018-10-31 |
| 1694 | 2018-11-21 | 294,106,366 | -40,000 | 14.3459 | 2,050,107,555 | 2018-10-31 |
| 1695 | 2018-11-20 | 294,146,366 | 10,000 | 14.3479 | 2,050,107,555 | 2018-10-31 |
| 1696 | 2018-11-19 | 294,136,366 | -30,000 | 14.3474 | 2,050,107,555 | 2018-10-31 |
| 1697 | 2018-11-16 | 294,166,366 | 0 | 14.3488 | 2,050,107,555 | 2018-10-31 |
| 1698 | 2018-11-15 | 294,166,366 | 30,000 | 14.3488 | 2,050,107,555 | 2018-10-31 |
| 1699 | 2018-11-14 | 294,136,366 | 300,000 | 14.3474 | 2,050,107,555 | 2018-10-31 |
| 1700 | 2018-11-13 | 293,836,366 | 0 | 14.3327 | 2,050,107,555 | 2018-10-31 |
| 1701 | 2018-11-12 | 293,836,366 | -50,000 | 14.3327 | 2,050,107,555 | 2018-10-31 |
| 1702 | 2018-11-09 | 293,886,366 | 10,000 | 14.3352 | 2,050,107,555 | 2018-10-31 |
| 1703 | 2018-11-08 | 293,876,366 | 60,000 | 14.3347 | 2,050,107,555 | 2018-10-31 |
| 1704 | 2018-11-07 | 293,816,366 | 0 | 14.3318 | 2,050,107,555 | 2018-10-31 |
| 1705 | 2018-11-06 | 293,816,366 | 0 | 14.3318 | 2,050,107,555 | 2018-10-31 |
| 1706 | 2018-11-05 | 293,816,366 | 10,000 | 14.3318 | 2,050,107,555 | 2018-10-31 |
| 1707 | 2018-11-02 | 293,806,366 | -10,000 | 14.3313 | 2,050,107,555 | 2018-10-31 |
| 1708 | 2018-11-01 | 293,816,366 | 0 | 14.3318 | 2,050,107,555 | 2018-10-31 |
| 1709 | 2018-10-31 | 293,816,366 | -10,000 | 14.3318 | 2,050,107,555 | 2018-10-31 |
| 1710 | 2018-10-30 | 293,826,366 | -25,000 | 14.3322 | 2,050,107,555 | 2018-09-30 |
| 1711 | 2018-10-29 | 293,851,366 | 10,000 | 14.3335 | 2,050,107,555 | 2018-09-30 |
| 1712 | 2018-10-26 | 293,841,366 | -10,000 | 14.3330 | 2,050,107,555 | 2018-09-30 |
| 1713 | 2018-10-25 | 293,851,366 | 0 | 14.3335 | 2,050,107,555 | 2018-09-30 |
| 1714 | 2018-10-24 | 293,851,366 | -40,000 | 14.3335 | 2,050,107,555 | 2018-09-30 |
| 1715 | 2018-10-23 | 293,891,366 | -20,000 | 14.3354 | 2,050,107,555 | 2018-09-30 |
| 1716 | 2018-10-22 | 293,911,366 | 190,000 | 14.3364 | 2,050,107,555 | 2018-09-30 |
| 1717 | 2018-10-19 | 293,721,366 | 0 | 14.3271 | 2,050,107,555 | 2018-09-30 |
| 1718 | 2018-10-18 | 293,721,366 | -40,000 | 14.3271 | 2,050,107,555 | 2018-09-30 |
| 1719 | 2018-10-16 | 293,761,366 | 0 | 14.3291 | 2,050,107,555 | 2018-09-30 |
| 1720 | 2018-10-15 | 293,761,366 | -100,000 | 14.3291 | 2,050,107,555 | 2018-09-30 |
| 1721 | 2018-10-12 | 293,861,366 | 0 | 14.3339 | 2,050,107,555 | 2018-09-30 |
| 1722 | 2018-10-11 | 293,861,366 | 0 | 14.3339 | 2,050,107,555 | 2018-09-30 |
| 1723 | 2018-10-10 | 293,861,366 | 80,000 | 14.3339 | 2,050,107,555 | 2018-09-30 |
| 1724 | 2018-10-09 | 293,781,366 | 0 | 14.3300 | 2,050,107,555 | 2018-09-30 |
| 1725 | 2018-10-08 | 293,781,366 | 20,000 | 14.3300 | 2,050,107,555 | 2018-09-30 |
| 1726 | 2018-10-05 | 293,761,366 | 0 | 14.3291 | 2,050,107,555 | 2018-09-30 |
| 1727 | 2018-10-04 | 293,761,366 | 10,000 | 14.3291 | 2,050,107,555 | 2018-09-30 |
| 1728 | 2018-10-03 | 293,751,366 | 70,100 | 14.3286 | 2,050,107,555 | 2018-09-30 |
| 1729 | 2018-10-02 | 293,681,266 | 10,000 | 14.3252 | 2,050,107,555 | 2018-09-30 |
| 1730 | 2018-09-28 | 293,671,266 | 360,000 | 14.3247 | 2,050,107,555 | 2018-08-31 |
| 1731 | 2018-09-27 | 293,311,266 | 60,000 | 14.3071 | 2,050,107,555 | 2018-08-31 |
| 1732 | 2018-09-26 | 293,251,266 | 0 | 14.3042 | 2,050,107,555 | 2018-08-31 |
| 1733 | 2018-09-24 | 293,251,266 | 20,000 | 14.3042 | 2,050,107,555 | 2018-08-31 |
| 1734 | 2018-09-21 | 293,231,266 | 0 | 14.3032 | 2,050,107,555 | 2018-08-31 |
| 1735 | 2018-09-20 | 293,231,266 | 0 | 14.3032 | 2,050,107,555 | 2018-08-31 |
| 1736 | 2018-09-19 | 293,231,266 | 0 | 14.3032 | 2,050,107,555 | 2018-08-31 |
| 1737 | 2018-09-18 | 293,231,266 | 0 | 14.3032 | 2,050,107,555 | 2018-08-31 |
| 1738 | 2018-09-17 | 293,231,266 | -20,000 | 14.3032 | 2,050,107,555 | 2018-08-31 |
| 1739 | 2018-09-14 | 293,251,266 | -160,000 | 14.3042 | 2,050,107,555 | 2018-08-31 |
| 1740 | 2018-09-13 | 293,411,266 | -10,000 | 14.3120 | 2,050,107,555 | 2018-08-31 |
| 1741 | 2018-09-12 | 293,421,266 | -30,000 | 14.3125 | 2,050,107,555 | 2018-08-31 |
| 1742 | 2018-09-11 | 293,451,266 | -90,000 | 14.3139 | 2,050,107,555 | 2018-08-31 |
| 1743 | 2018-09-10 | 293,541,266 | 0 | 14.3183 | 2,050,107,555 | 2018-08-31 |
| 1744 | 2018-09-07 | 293,541,266 | -600,000 | 14.3183 | 2,050,107,555 | 2018-08-31 |
| 1745 | 2018-09-06 | 294,141,266 | 200,000 | 14.3476 | 2,050,107,555 | 2018-08-31 |
| 1746 | 2018-09-05 | 293,941,266 | 0 | 14.3378 | 2,050,107,555 | 2018-08-31 |
| 1747 | 2018-09-04 | 293,941,266 | 70,000 | 14.3378 | 2,050,107,555 | 2018-08-31 |
| 1748 | 2018-09-03 | 293,871,266 | -20,000 | 14.3344 | 2,050,107,555 | 2018-08-31 |
| 1749 | 2018-08-31 | 293,891,266 | -10,000 | 14.3354 | 2,050,107,555 | 2018-08-31 |
| 1750 | 2018-08-30 | 293,901,266 | 340,000 | 14.3359 | 2,050,107,555 | 2018-07-31 |
| 1751 | 2018-08-29 | 293,561,266 | 220,000 | 14.3193 | 2,050,107,555 | 2018-07-31 |
| 1752 | 2018-08-28 | 293,341,266 | 0 | 14.3086 | 2,050,107,555 | 2018-07-31 |
| 1753 | 2018-08-27 | 293,341,266 | 0 | 14.3086 | 2,050,107,555 | 2018-07-31 |
| 1754 | 2018-08-24 | 293,341,266 | 400,000 | 14.3086 | 2,050,107,555 | 2018-07-31 |
| 1755 | 2018-08-23 | 292,941,266 | -20,000 | 14.2891 | 2,050,107,555 | 2018-07-31 |
| 1756 | 2018-08-22 | 292,961,266 | -20,000 | 14.2900 | 2,050,107,555 | 2018-07-31 |
| 1757 | 2018-08-21 | 292,981,266 | -250,000 | 14.2910 | 2,050,107,555 | 2018-07-31 |
| 1758 | 2018-08-20 | 293,231,266 | -70,000 | 14.3032 | 2,050,107,555 | 2018-07-31 |
| 1759 | 2018-08-17 | 293,301,266 | 120,000 | 14.3066 | 2,050,107,555 | 2018-07-31 |
| 1760 | 2018-08-16 | 293,181,266 | -2,000 | 14.3008 | 2,050,107,555 | 2018-07-31 |
| 1761 | 2018-08-15 | 293,183,266 | -20,000 | 14.3009 | 2,050,107,555 | 2018-07-31 |
| 1762 | 2018-08-14 | 293,203,266 | 0 | 14.3018 | 2,050,107,555 | 2018-07-31 |
| 1763 | 2018-08-13 | 293,203,266 | 70,000 | 14.3018 | 2,050,107,555 | 2018-07-31 |
| 1764 | 2018-08-10 | 293,133,266 | 0 | 14.2984 | 2,050,107,555 | 2018-07-31 |
| 1765 | 2018-08-09 | 293,133,266 | -40,000 | 14.2984 | 2,050,107,555 | 2018-07-31 |
| 1766 | 2018-08-08 | 293,173,266 | 40,000 | 14.3004 | 2,050,107,555 | 2018-07-31 |
| 1767 | 2018-08-07 | 293,133,266 | -7,500 | 14.2984 | 2,050,107,555 | 2018-07-31 |
| 1768 | 2018-08-06 | 293,140,766 | 170,000 | 14.2988 | 2,050,107,555 | 2018-07-31 |
| 1769 | 2018-08-03 | 292,970,766 | 80,000 | 14.2905 | 2,050,107,555 | 2018-07-31 |
| 1770 | 2018-08-02 | 292,890,766 | 50,000 | 14.2866 | 2,050,107,555 | 2018-07-31 |
| 1771 | 2018-08-01 | 292,840,766 | 189,980 | 14.2842 | 2,050,107,555 | 2018-07-31 |
| 1772 | 2018-07-31 | 292,650,786 | 70,000 | 14.2749 | 2,050,107,555 | 2018-07-31 |
| 1773 | 2018-07-30 | 292,580,786 | -50,000 | 14.2715 | 2,050,107,555 | 2018-06-30 |
| 1774 | 2018-07-27 | 292,630,786 | 240,000 | 14.2739 | 2,050,107,555 | 2018-06-30 |
| 1775 | 2018-07-26 | 292,390,786 | 40,000 | 14.2622 | 2,050,107,555 | 2018-06-30 |
| 1776 | 2018-07-25 | 292,350,786 | 240,000 | 14.2603 | 2,050,107,555 | 2018-06-30 |
| 1777 | 2018-07-24 | 292,110,786 | 120,000 | 14.2486 | 2,050,107,555 | 2018-06-30 |
| 1778 | 2018-07-23 | 291,990,786 | 10,000 | 14.2427 | 2,050,107,555 | 2018-06-30 |
| 1779 | 2018-07-20 | 291,980,786 | -60,000 | 14.2422 | 2,050,107,555 | 2018-06-30 |
| 1780 | 2018-07-19 | 292,040,786 | -680,000 | 14.2451 | 2,050,107,555 | 2018-06-30 |
| 1781 | 2018-07-18 | 292,720,786 | -40,000 | 14.2783 | 2,050,107,555 | 2018-06-30 |
| 1782 | 2018-07-17 | 292,760,786 | -70,000 | 14.2803 | 2,050,107,555 | 2018-06-30 |
| 1783 | 2018-07-16 | 292,830,786 | -120,000 | 14.2837 | 2,050,107,555 | 2018-06-30 |
| 1784 | 2018-07-13 | 292,950,786 | -1,090,000 | 14.2895 | 2,050,107,555 | 2018-06-30 |
| 1785 | 2018-07-12 | 294,040,786 | -640,000 | 14.3427 | 2,050,107,555 | 2018-06-30 |
| 1786 | 2018-07-11 | 294,680,786 | 40,000 | 14.3739 | 2,050,107,555 | 2018-06-30 |
| 1787 | 2018-07-10 | 294,640,786 | 0 | 14.3720 | 2,050,107,555 | 2018-06-30 |
| 1788 | 2018-07-09 | 294,640,786 | -80,000 | 14.3720 | 2,050,107,555 | 2018-06-30 |
| 1789 | 2018-07-06 | 294,720,786 | -1,300,000 | 14.3759 | 2,050,107,555 | 2018-06-30 |
| 1790 | 2018-07-05 | 296,020,786 | 20,000 | 14.4393 | 2,050,107,555 | 2018-06-30 |
| 1791 | 2018-07-04 | 296,000,786 | 20,000 | 14.4383 | 2,050,107,555 | 2018-06-30 |
| 1792 | 2018-07-03 | 295,980,786 | 90,000 | 14.4373 | 2,050,107,555 | 2018-06-30 |
| 1793 | 2018-06-29 | 295,890,786 | -40,000 | 14.4329 | 2,050,107,555 | 2018-05-31 |
| 1794 | 2018-06-28 | 295,930,786 | 30,000 | 14.4349 | 2,050,107,555 | 2018-05-31 |
| 1795 | 2018-06-27 | 295,900,786 | -50,000 | 14.4334 | 2,050,107,555 | 2018-05-31 |
| 1796 | 2018-06-26 | 295,950,786 | 110,000 | 14.4359 | 2,050,107,555 | 2018-05-31 |
| 1797 | 2018-06-25 | 295,840,786 | 130,000 | 14.4305 | 2,050,107,555 | 2018-05-31 |
| 1798 | 2018-06-22 | 295,710,786 | 0 | 14.4242 | 2,050,107,555 | 2018-05-31 |
| 1799 | 2018-06-21 | 295,710,786 | 40,000 | 14.4242 | 2,050,107,555 | 2018-05-31 |
| 1800 | 2018-06-20 | 295,670,786 | 10,000 | 14.4222 | 2,050,107,555 | 2018-05-31 |
| 1801 | 2018-06-19 | 295,660,786 | 20,000 | 14.4217 | 2,050,107,555 | 2018-05-31 |
| 1802 | 2018-06-15 | 295,640,786 | -30,000 | 14.4207 | 2,050,107,555 | 2018-05-31 |
| 1803 | 2018-06-14 | 295,670,786 | -200,000 | 14.4222 | 2,050,107,555 | 2018-05-31 |
| 1804 | 2018-06-13 | 295,870,786 | -130,000 | 14.4320 | 2,050,107,555 | 2018-05-31 |
| 1805 | 2018-06-12 | 296,000,786 | -30,000 | 14.4383 | 2,050,107,555 | 2018-05-31 |
| 1806 | 2018-06-11 | 296,030,786 | -80,000 | 14.4398 | 2,050,107,555 | 2018-05-31 |
| 1807 | 2018-06-08 | 296,110,786 | -60,000 | 14.4437 | 2,050,107,555 | 2018-05-31 |
| 1808 | 2018-06-07 | 296,170,786 | 20,000 | 14.4466 | 2,050,107,555 | 2018-05-31 |
| 1809 | 2018-06-06 | 296,150,786 | -100,000 | 14.4456 | 2,050,107,555 | 2018-05-31 |
| 1810 | 2018-06-05 | 296,250,786 | 0 | 14.4505 | 2,050,107,555 | 2018-05-31 |
| 1811 | 2018-06-04 | 296,250,786 | -32,500 | 14.4505 | 2,050,107,555 | 2018-05-31 |
| 1812 | 2018-06-01 | 296,283,286 | -1,560,000 | 14.4521 | 2,050,107,555 | 2018-05-31 |
| 1813 | 2018-05-31 | 297,843,286 | -20,000 | 14.5282 | 2,050,107,555 | 2018-05-31 |
| 1814 | 2018-05-30 | 297,863,286 | -290,000 | 14.5292 | 2,050,107,555 | 2018-04-30 |
| 1815 | 2018-05-29 | 298,153,286 | 0 | 14.5433 | 2,050,107,555 | 2018-04-30 |
| 1816 | 2018-05-28 | 298,153,286 | 620,000 | 14.5433 | 2,050,107,555 | 2018-04-30 |
| 1817 | 2018-05-25 | 297,533,286 | 1,575,000 | 14.5131 | 2,050,107,555 | 2018-04-30 |
| 1818 | 2018-05-24 | 295,958,286 | -310,000 | 14.4362 | 2,050,107,555 | 2018-04-30 |
| 1819 | 2018-05-23 | 296,268,286 | -262,500 | 14.4514 | 2,050,107,555 | 2018-04-30 |
| 1820 | 2018-05-21 | 296,530,786 | 0 | 14.4642 | 2,050,107,555 | 2018-04-30 |
| 1821 | 2018-05-18 | 296,530,786 | 30,000 | 14.4642 | 2,050,107,555 | 2018-04-30 |
| 1822 | 2018-05-17 | 296,500,786 | 20,000 | 14.4627 | 2,050,107,555 | 2018-04-30 |
| 1823 | 2018-05-16 | 296,480,786 | 110,000 | 14.4617 | 2,050,107,555 | 2018-04-30 |
| 1824 | 2018-05-15 | 296,370,786 | -230,000 | 14.4564 | 2,050,107,555 | 2018-04-30 |
| 1825 | 2018-05-14 | 296,600,786 | -170,000 | 14.4676 | 2,050,107,555 | 2018-04-30 |
| 1826 | 2018-05-11 | 296,770,786 | -100,000 | 14.4759 | 2,050,107,555 | 2018-04-30 |
| 1827 | 2018-05-10 | 296,870,786 | -110,000 | 14.4807 | 2,050,107,555 | 2018-04-30 |
| 1828 | 2018-05-09 | 296,980,786 | -70,000 | 14.4861 | 2,050,107,555 | 2018-04-30 |
| 1829 | 2018-05-08 | 297,050,786 | -10,000 | 14.4895 | 2,050,107,555 | 2018-04-30 |
| 1830 | 2018-05-07 | 297,060,786 | 10,001 | 14.4900 | 2,050,107,555 | 2018-04-30 |
| 1831 | 2018-05-04 | 297,050,785 | -30,000 | 14.4895 | 2,050,107,555 | 2018-04-30 |
| 1832 | 2018-05-03 | 297,080,785 | 490,000 | 14.4910 | 2,050,107,555 | 2018-04-30 |
| 1833 | 2018-05-02 | 296,590,785 | -250,000 | 14.4671 | 2,050,107,555 | 2018-04-30 |
| 1834 | 2018-04-30 | 296,840,785 | -130,000 | 14.4793 | 2,050,107,555 | 2018-04-30 |
| 1835 | 2018-04-27 | 296,970,785 | -110,000 | 14.4856 | 2,050,107,555 | 2018-03-31 |
| 1836 | 2018-04-26 | 297,080,785 | 120,000 | 14.4910 | 2,050,107,555 | 2018-03-31 |
| 1837 | 2018-04-25 | 296,960,785 | -880,000 | 14.4851 | 2,050,107,555 | 2018-03-31 |
| 1838 | 2018-04-24 | 297,840,785 | 410,000 | 14.5281 | 2,050,107,555 | 2018-03-31 |
| 1839 | 2018-04-23 | 297,430,785 | -179,990 | 14.5081 | 2,050,107,555 | 2018-03-31 |
| 1840 | 2018-04-20 | 297,610,775 | 10,000 | 14.5168 | 2,050,107,555 | 2018-03-31 |
| 1841 | 2018-04-19 | 297,600,775 | 20,000 | 14.5163 | 2,050,107,555 | 2018-03-31 |
| 1842 | 2018-04-18 | 297,580,775 | -40,000 | 14.5154 | 2,050,107,555 | 2018-03-31 |
| 1843 | 2018-04-17 | 297,620,775 | 30,000 | 14.5173 | 2,050,107,555 | 2018-03-31 |
| 1844 | 2018-04-16 | 297,590,775 | -90,000 | 14.5159 | 2,050,107,555 | 2018-03-31 |
| 1845 | 2018-04-13 | 297,680,775 | 560,000 | 14.5203 | 2,050,107,555 | 2018-03-31 |
| 1846 | 2018-04-12 | 297,120,775 | 150,000 | 14.4929 | 2,050,107,555 | 2018-03-31 |
| 1847 | 2018-04-11 | 296,970,775 | 60,000 | 14.4856 | 2,050,107,555 | 2018-03-31 |
| 1848 | 2018-04-10 | 296,910,775 | -340,000 | 14.4827 | 2,050,107,555 | 2018-03-31 |
| 1849 | 2018-04-09 | 297,250,775 | 30,000 | 14.4993 | 2,050,107,555 | 2018-03-31 |
| 1850 | 2018-04-06 | 297,220,775 | 1,950,000 | 14.4978 | 2,050,107,555 | 2018-03-31 |
| 1851 | 2018-04-04 | 295,270,775 | 230,000 | 14.4027 | 2,050,107,555 | 2018-03-31 |
| 1852 | 2018-04-03 | 295,040,775 | 350,000 | 14.3915 | 2,050,107,555 | 2018-03-31 |
| 1853 | 2018-03-29 | 294,690,775 | 40,000 | 14.3744 | 2,050,107,555 | 2018-02-28 |
| 1854 | 2018-03-28 | 294,650,775 | 170,000 | 14.3725 | 2,050,107,555 | 2018-02-28 |
| 1855 | 2018-03-27 | 294,480,775 | 500,000 | 14.3642 | 2,050,107,555 | 2018-02-28 |
| 1856 | 2018-03-26 | 293,980,775 | -90,000 | 14.3398 | 2,050,107,555 | 2018-02-28 |
| 1857 | 2018-03-23 | 294,070,775 | 160,000 | 14.3442 | 2,050,107,555 | 2018-02-28 |
| 1858 | 2018-03-22 | 293,910,775 | -60,000 | 14.3364 | 2,050,107,555 | 2018-02-28 |
| 1859 | 2018-03-21 | 293,970,775 | 100,000 | 14.3393 | 2,050,107,555 | 2018-02-28 |
| 1860 | 2018-03-20 | 293,870,775 | 120,000 | 14.3344 | 2,050,107,555 | 2018-02-28 |
| 1861 | 2018-03-19 | 293,750,775 | 350,000 | 14.3286 | 2,050,107,555 | 2018-02-28 |
| 1862 | 2018-03-16 | 293,400,775 | 20,000 | 14.3115 | 2,050,107,555 | 2018-02-28 |
| 1863 | 2018-03-15 | 293,380,775 | -110,000 | 14.3105 | 2,050,107,555 | 2018-02-28 |
| 1864 | 2018-03-14 | 293,490,775 | 80,000 | 14.3159 | 2,050,107,555 | 2018-02-28 |
| 1865 | 2018-03-13 | 293,410,775 | -30,000 | 14.3120 | 2,050,107,555 | 2018-02-28 |
| 1866 | 2018-03-12 | 293,440,775 | -50,000 | 14.3134 | 2,050,107,555 | 2018-02-28 |
| 1867 | 2018-03-09 | 293,490,775 | 100,000 | 14.3159 | 2,050,107,555 | 2018-02-28 |
| 1868 | 2018-03-08 | 293,390,775 | -20,000 | 14.3110 | 2,050,107,555 | 2018-02-28 |
| 1869 | 2018-03-07 | 293,410,775 | 100,000 | 14.3120 | 2,050,107,555 | 2018-02-28 |
| 1870 | 2018-03-06 | 293,310,775 | 10,000 | 14.3071 | 2,050,107,555 | 2018-02-28 |
| 1871 | 2018-03-05 | 293,300,775 | 120,000 | 14.3066 | 2,050,107,555 | 2018-02-28 |
| 1872 | 2018-03-02 | 293,180,775 | 360,000 | 14.3008 | 2,050,107,555 | 2018-02-28 |
| 1873 | 2018-03-01 | 292,820,775 | 0 | 14.2832 | 2,050,107,555 | 2018-02-28 |
| 1874 | 2018-02-28 | 292,820,775 | 970,000 | 14.2832 | 2,050,107,555 | 2018-02-28 |
| 1875 | 2018-02-27 | 291,850,775 | -40,000 | 14.2359 | 2,050,107,555 | 2018-01-31 |
| 1876 | 2018-02-26 | 291,890,775 | 110,000 | 14.2378 | 2,050,107,555 | 2018-01-31 |
| 1877 | 2018-02-23 | 291,780,775 | 40,000 | 14.2325 | 2,050,107,555 | 2018-01-31 |
| 1878 | 2018-02-22 | 291,740,775 | 10,000 | 14.2305 | 2,050,107,555 | 2018-01-31 |
| 1879 | 2018-02-21 | 291,730,775 | 80,000 | 14.2300 | 2,050,107,555 | 2018-01-31 |
| 1880 | 2018-02-20 | 291,650,775 | 0 | 14.2261 | 2,050,107,555 | 2018-01-31 |
| 1881 | 2018-02-15 | 291,650,775 | 0 | 14.2261 | 2,050,107,555 | 2018-01-31 |
| 1882 | 2018-02-14 | 291,650,775 | 170,000 | 14.2261 | 2,050,107,555 | 2018-01-31 |
| 1883 | 2018-02-13 | 291,480,775 | -440,000 | 14.2178 | 2,050,107,555 | 2018-01-31 |
| 1884 | 2018-02-12 | 291,920,775 | 260,000 | 14.2393 | 2,050,107,555 | 2018-01-31 |
| 1885 | 2018-02-09 | 291,660,775 | 390,000 | 14.2266 | 2,050,107,555 | 2018-01-31 |
| 1886 | 2018-02-08 | 291,270,775 | -430,000 | 14.2076 | 2,050,107,555 | 2018-01-31 |
| 1887 | 2018-02-07 | 291,700,775 | 60,000 | 14.2286 | 2,050,107,555 | 2018-01-31 |
| 1888 | 2018-02-06 | 291,640,775 | -50,000 | 14.2256 | 2,050,107,555 | 2018-01-31 |
| 1889 | 2018-02-05 | 291,690,775 | 20,000 | 14.2281 | 2,050,107,555 | 2018-01-31 |
| 1890 | 2018-02-02 | 291,670,775 | 40,000 | 14.2271 | 2,050,107,555 | 2018-01-31 |
| 1891 | 2018-02-01 | 291,630,775 | 310,000 | 14.2251 | 2,050,107,555 | 2018-01-31 |
| 1892 | 2018-01-31 | 291,320,775 | 20,000 | 14.2100 | 2,050,107,555 | 2018-01-31 |
| 1893 | 2018-01-30 | 291,300,775 | 1,070,000 | 14.2090 | 2,050,107,555 | 2017-12-31 |
| 1894 | 2018-01-29 | 290,230,775 | 400,000 | 14.1569 | 2,050,107,555 | 2017-12-31 |
| 1895 | 2018-01-26 | 289,830,775 | 220,000 | 14.1373 | 2,050,107,555 | 2017-12-31 |
| 1896 | 2018-01-25 | 289,610,775 | 20,000 | 14.1266 | 2,050,107,555 | 2017-12-31 |
| 1897 | 2018-01-24 | 289,590,775 | 650,000 | 14.1256 | 2,050,107,555 | 2017-12-31 |
| 1898 | 2018-01-23 | 288,940,775 | -40,000 | 14.0939 | 2,050,107,555 | 2017-12-31 |
| 1899 | 2018-01-22 | 288,980,775 | -110,000 | 14.0959 | 2,050,107,555 | 2017-12-31 |
| 1900 | 2018-01-19 | 289,090,775 | -60,000 | 14.1012 | 2,050,107,555 | 2017-12-31 |
| 1901 | 2018-01-18 | 289,150,775 | 140,000 | 14.1042 | 2,050,107,555 | 2017-12-31 |
| 1902 | 2018-01-17 | 289,010,775 | 100,000 | 14.0973 | 2,050,107,555 | 2017-12-31 |
| 1903 | 2018-01-16 | 288,910,775 | -350,000 | 14.0925 | 2,050,107,555 | 2017-12-31 |
| 1904 | 2018-01-15 | 289,260,775 | 10,000 | 14.1095 | 2,050,107,555 | 2017-12-31 |
| 1905 | 2018-01-12 | 289,250,775 | -170,000 | 14.1091 | 2,050,107,555 | 2017-12-31 |
| 1906 | 2018-01-11 | 289,420,775 | 100,000 | 14.1173 | 2,050,107,555 | 2017-12-31 |
| 1907 | 2018-01-10 | 289,320,775 | -130,000 | 14.1125 | 2,050,107,555 | 2017-12-31 |
| 1908 | 2018-01-09 | 289,450,775 | 120,000 | 14.1188 | 2,050,107,555 | 2017-12-31 |
| 1909 | 2018-01-08 | 289,330,775 | -120,000 | 14.1130 | 2,050,107,555 | 2017-12-31 |
| 1910 | 2018-01-05 | 289,450,775 | 220,000 | 14.1188 | 2,050,107,555 | 2017-12-31 |
| 1911 | 2018-01-04 | 289,230,775 | -300,000 | 14.1081 | 2,050,107,555 | 2017-12-31 |
| 1912 | 2018-01-03 | 289,530,775 | -60,000 | 14.1227 | 2,050,107,555 | 2017-12-31 |
| 1913 | 2018-01-02 | 289,590,775 | 130,000 | 14.1256 | 2,050,107,555 | 2017-12-31 |
| 1914 | 2017-12-29 | 289,460,775 | 150,000 | 14.1193 | 2,050,107,555 | 2017-12-29 |
| 1915 | 2017-12-28 | 289,310,775 | -220,000 | 15.7592 | 1,835,821,841 | 2017-11-30 |
| 1916 | 2017-12-27 | 289,530,775 | 100,000 | 15.7712 | 1,835,821,841 | 2017-11-30 |
| 1917 | 2017-12-22 | 289,430,775 | -160,000 | 15.7657 | 1,835,821,841 | 2017-11-30 |
| 1918 | 2017-12-21 | 289,590,775 | -20,000 | 15.7744 | 1,835,821,841 | 2017-11-30 |
| 1919 | 2017-12-20 | 289,610,775 | 10,000 | 15.7755 | 1,835,821,841 | 2017-11-30 |
| 1920 | 2017-12-19 | 289,600,775 | 10,000 | 15.7750 | 1,835,821,841 | 2017-11-30 |
| 1921 | 2017-12-18 | 289,590,775 | -90,000 | 15.7744 | 1,835,821,841 | 2017-11-30 |
| 1922 | 2017-12-15 | 289,680,775 | -240,000 | 15.7794 | 1,835,821,841 | 2017-11-30 |
| 1923 | 2017-12-14 | 289,920,775 | -30,000 | 15.7924 | 1,835,821,841 | 2017-11-30 |
| 1924 | 2017-12-13 | 289,950,775 | -40,000 | 15.7941 | 1,835,821,841 | 2017-11-30 |
| 1925 | 2017-12-12 | 289,990,775 | 70,000 | 15.7962 | 1,835,821,841 | 2017-11-30 |
| 1926 | 2017-12-11 | 289,920,775 | 380,000 | 15.7924 | 1,835,821,841 | 2017-11-30 |
| 1927 | 2017-12-08 | 289,540,775 | -320,000 | 15.7717 | 1,835,821,841 | 2017-11-30 |
| 1928 | 2017-12-07 | 289,860,775 | -250,000 | 15.7892 | 1,835,821,841 | 2017-11-30 |
| 1929 | 2017-12-06 | 290,110,775 | -400,000 | 15.8028 | 1,835,821,841 | 2017-11-30 |
| 1930 | 2017-12-05 | 290,510,775 | -450,000 | 15.8246 | 1,835,821,841 | 2017-11-30 |
| 1931 | 2017-12-04 | 290,960,775 | -40,000 | 15.8491 | 1,835,821,841 | 2017-11-30 |
| 1932 | 2017-12-01 | 291,000,775 | -170,000 | 15.8513 | 1,835,821,841 | 2017-11-30 |
| 1933 | 2017-11-30 | 291,170,775 | -740,000 | 15.8605 | 1,835,821,841 | 2017-11-30 |
| 1934 | 2017-11-29 | 291,910,775 | -1,749,000 | 15.9008 | 1,835,821,841 | 2017-10-31 |
| 1935 | 2017-11-28 | 293,659,775 | -509,000 | 15.9961 | 1,835,821,841 | 2017-10-31 |
| 1936 | 2017-11-27 | 294,168,775 | -618,000 | 16.0238 | 1,835,821,841 | 2017-10-31 |
| 1937 | 2017-11-24 | 294,786,775 | -99,000 | 16.0575 | 1,835,821,841 | 2017-10-31 |
| 1938 | 2017-11-23 | 294,885,775 | -210,000 | 16.0629 | 1,835,821,841 | 2017-10-31 |
| 1939 | 2017-11-22 | 295,095,775 | 1,220,000 | 16.0743 | 1,835,821,841 | 2017-10-31 |
| 1940 | 2017-11-21 | 293,875,775 | 30,000 | 16.0079 | 1,835,821,841 | 2017-10-31 |
| 1941 | 2017-11-20 | 293,845,775 | -400,000 | 16.0062 | 1,835,821,841 | 2017-10-31 |
| 1942 | 2017-11-17 | 294,245,775 | -30,000 | 16.0280 | 1,835,821,841 | 2017-10-31 |
| 1943 | 2017-11-16 | 294,275,775 | -680,000 | 16.0296 | 1,835,821,841 | 2017-10-31 |
| 1944 | 2017-11-15 | 294,955,775 | -1,260,000 | 16.0667 | 1,835,821,841 | 2017-10-31 |
| 1945 | 2017-11-14 | 296,215,775 | -100,000 | 16.1353 | 1,835,821,841 | 2017-10-31 |
| 1946 | 2017-11-13 | 296,315,775 | -820,000 | 16.1408 | 1,835,821,841 | 2017-10-31 |
| 1947 | 2017-11-10 | 297,135,775 | -760,000 | 16.1854 | 1,835,821,841 | 2017-10-31 |
| 1948 | 2017-11-09 | 297,895,775 | 380,000 | 16.2268 | 1,835,821,841 | 2017-10-31 |
| 1949 | 2017-11-08 | 297,515,775 | 2,090,000 | 16.2061 | 1,835,821,841 | 2017-10-31 |
| 1950 | 2017-11-07 | 295,425,775 | 560,000 | 16.0923 | 1,835,821,841 | 2017-10-31 |
| 1951 | 2017-11-06 | 294,865,775 | -150,000 | 16.0618 | 1,835,821,841 | 2017-10-31 |
| 1952 | 2017-11-03 | 295,015,775 | 320,000 | 16.0700 | 1,835,821,841 | 2017-10-31 |
| 1953 | 2017-11-02 | 294,695,775 | 990,000 | 16.0525 | 1,835,821,841 | 2017-10-31 |
| 1954 | 2017-11-01 | 293,705,775 | 300,000 | 15.9986 | 1,835,821,841 | 2017-10-31 |
| 1955 | 2017-10-31 | 293,405,775 | -550,000 | 15.9823 | 1,835,821,841 | 2017-10-31 |
| 1956 | 2017-10-30 | 293,955,775 | 390,000 | 16.0122 | 1,835,821,841 | 2017-09-30 |
| 1957 | 2017-10-27 | 293,565,775 | 400,000 | 15.9910 | 1,835,821,841 | 2017-09-30 |
| 1958 | 2017-10-26 | 293,165,775 | -100,000 | 15.9692 | 1,835,821,841 | 2017-09-30 |
| 1959 | 2017-10-25 | 293,265,775 | 40,000 | 15.9746 | 1,835,821,841 | 2017-09-30 |
| 1960 | 2017-10-24 | 293,225,775 | -90,000 | 15.9725 | 1,835,821,841 | 2017-09-30 |
| 1961 | 2017-10-23 | 293,315,775 | -410,000 | 15.9774 | 1,835,821,841 | 2017-09-30 |
| 1962 | 2017-10-20 | 293,725,775 | -20,000 | 15.9997 | 1,835,821,841 | 2017-09-30 |
| 1963 | 2017-10-19 | 293,745,775 | 290,000 | 16.0008 | 1,835,821,841 | 2017-09-30 |
| 1964 | 2017-10-18 | 293,455,775 | 90,000 | 15.9850 | 1,835,821,841 | 2017-09-30 |
| 1965 | 2017-10-17 | 293,365,775 | -50,000 | 15.9801 | 1,835,821,841 | 2017-09-30 |
| 1966 | 2017-10-16 | 293,415,775 | 221,791 | 15.9828 | 1,835,821,841 | 2017-09-30 |
| 1967 | 2017-10-13 | 293,193,984 | -250,000 | 15.9707 | 1,835,821,841 | 2017-09-30 |
| 1968 | 2017-10-12 | 293,443,984 | -420,000 | 15.9843 | 1,835,821,841 | 2017-09-30 |
| 1969 | 2017-10-11 | 293,863,984 | -990,000 | 16.0072 | 1,835,821,841 | 2017-09-30 |
| 1970 | 2017-10-10 | 294,853,984 | 290,000 | 16.0611 | 1,835,821,841 | 2017-09-30 |
| 1971 | 2017-10-09 | 294,563,984 | -70,000 | 16.0453 | 1,835,821,841 | 2017-09-30 |
| 1972 | 2017-10-06 | 294,633,984 | -60,000 | 16.0492 | 1,835,821,841 | 2017-09-30 |
| 1973 | 2017-10-04 | 294,693,984 | -150,000 | 16.0524 | 1,835,821,841 | 2017-09-30 |
| 1974 | 2017-10-03 | 294,843,984 | -120,000 | 16.0606 | 1,835,821,841 | 2017-09-30 |
| 1975 | 2017-09-29 | 294,963,984 | -650,000 | 16.0671 | 1,835,821,841 | 2017-08-31 |
| 1976 | 2017-09-28 | 295,613,984 | -310,000 | 16.1025 | 1,835,821,841 | 2017-08-31 |
| 1977 | 2017-09-27 | 295,923,984 | -490,000 | 16.1194 | 1,835,821,841 | 2017-08-31 |
| 1978 | 2017-09-26 | 296,413,984 | -960,000 | 16.1461 | 1,835,821,841 | 2017-08-31 |
| 1979 | 2017-09-25 | 297,373,984 | 140,000 | 16.1984 | 1,835,821,841 | 2017-08-31 |
| 1980 | 2017-09-22 | 297,233,984 | -650,000 | 16.1908 | 1,835,821,841 | 2017-08-31 |
| 1981 | 2017-09-21 | 297,883,984 | 680,000 | 16.2262 | 1,835,821,841 | 2017-08-31 |
| 1982 | 2017-09-20 | 297,203,984 | -1,000,000 | 16.1892 | 1,835,821,841 | 2017-08-31 |
| 1983 | 2017-09-19 | 298,203,984 | -280,000 | 16.2436 | 1,835,821,841 | 2017-08-31 |
| 1984 | 2017-09-18 | 298,483,984 | 450,000 | 16.2589 | 1,835,821,841 | 2017-08-31 |
| 1985 | 2017-09-15 | 298,033,984 | -970,000 | 16.2344 | 1,835,821,841 | 2017-08-31 |
| 1986 | 2017-09-14 | 299,003,984 | -950,000 | 16.2872 | 1,835,821,841 | 2017-08-31 |
| 1987 | 2017-09-13 | 299,953,984 | -590,000 | 16.3389 | 1,835,821,841 | 2017-08-31 |
| 1988 | 2017-09-12 | 300,543,984 | 10,000 | 16.3711 | 1,835,821,841 | 2017-08-31 |
| 1989 | 2017-09-11 | 300,533,984 | -10,000 | 16.3705 | 1,835,821,841 | 2017-08-31 |
| 1990 | 2017-09-08 | 300,543,984 | -10,000 | 16.3711 | 1,835,821,841 | 2017-08-31 |
| 1991 | 2017-09-07 | 300,553,984 | 10,000 | 16.3716 | 1,835,821,841 | 2017-08-31 |
| 1992 | 2017-09-06 | 300,543,984 | 467,000 | 16.3711 | 1,835,821,841 | 2017-08-31 |
| 1993 | 2017-09-05 | 300,076,984 | 1,070,000 | 16.3456 | 1,835,821,841 | 2017-08-31 |
| 1994 | 2017-09-04 | 299,006,984 | -1,160,000 | 16.2874 | 1,835,821,841 | 2017-08-31 |
| 1995 | 2017-09-01 | 300,166,984 | -520,000 | 16.3506 | 1,835,821,841 | 2017-08-31 |
| 1996 | 2017-08-31 | 300,686,984 | -610,000 | 16.3789 | 1,835,821,841 | 2017-08-31 |
| 1997 | 2017-08-30 | 301,296,984 | -20,000 | 16.4121 | 1,835,821,841 | 2017-07-31 |
| 1998 | 2017-08-29 | 301,316,984 | -260,000 | 16.4132 | 1,835,821,841 | 2017-07-31 |
| 1999 | 2017-08-28 | 301,576,984 | -190,000 | 16.4274 | 1,835,821,841 | 2017-07-31 |
| 2000 | 2017-08-25 | 301,766,984 | -410,000 | 16.4377 | 1,835,821,841 | 2017-07-31 |
| 2001 | 2017-08-24 | 302,176,984 | -240,000 | 16.4600 | 1,835,821,841 | 2017-07-31 |
| 2002 | 2017-08-23 | 302,416,984 | 0 | 16.4731 | 1,835,821,841 | 2017-07-31 |
| 2003 | 2017-08-22 | 302,416,984 | -200,000 | 16.4731 | 1,835,821,841 | 2017-07-31 |
| 2004 | 2017-08-21 | 302,616,984 | -430,000 | 16.4840 | 1,835,821,841 | 2017-07-31 |
| 2005 | 2017-08-18 | 303,046,984 | -1,037,500 | 16.5074 | 1,835,821,841 | 2017-07-31 |
| 2006 | 2017-08-17 | 304,084,484 | 728,000 | 16.5639 | 1,835,821,841 | 2017-07-31 |
| 2007 | 2017-08-16 | 303,356,484 | 550,000 | 16.5243 | 1,835,821,841 | 2017-07-31 |
| 2008 | 2017-08-15 | 302,806,484 | -1,000,000 | 16.4943 | 1,835,821,841 | 2017-07-31 |
| 2009 | 2017-08-14 | 303,806,484 | -1,170,000 | 16.5488 | 1,835,821,841 | 2017-07-31 |
| 2010 | 2017-08-11 | 304,976,484 | -560,000 | 16.6125 | 1,835,821,841 | 2017-07-31 |
| 2011 | 2017-08-10 | 305,536,484 | 330,000 | 16.6430 | 1,835,821,841 | 2017-07-31 |
| 2012 | 2017-08-09 | 305,206,484 | -890,000 | 16.6251 | 1,835,821,841 | 2017-07-31 |
| 2013 | 2017-08-08 | 306,096,484 | -230,000 | 16.6735 | 1,835,821,841 | 2017-07-31 |
| 2014 | 2017-08-07 | 306,326,484 | 740,000 | 16.6861 | 1,835,821,841 | 2017-07-31 |
| 2015 | 2017-08-04 | 305,586,484 | -680,000 | 16.6458 | 1,835,821,841 | 2017-07-31 |
| 2016 | 2017-08-03 | 306,266,484 | 10,000 | 16.6828 | 1,835,821,841 | 2017-07-31 |
| 2017 | 2017-08-02 | 306,256,484 | 796,000 | 16.6823 | 1,835,821,841 | 2017-07-31 |
| 2018 | 2017-08-01 | 305,460,484 | 130,000 | 16.6389 | 1,835,821,841 | 2017-07-31 |
| 2019 | 2017-07-31 | 305,330,484 | -50,000 | 16.6318 | 1,835,821,841 | 2017-07-31 |
| 2020 | 2017-07-28 | 305,380,484 | 80,000 | 16.6345 | 1,835,821,841 | 2017-06-30 |
| 2021 | 2017-07-27 | 305,300,484 | -60,000 | 16.6302 | 1,835,821,841 | 2017-06-30 |
| 2022 | 2017-07-26 | 305,360,484 | 20,636 | 16.6334 | 1,835,821,841 | 2017-06-30 |
| 2023 | 2017-07-25 | 305,339,848 | -170,000 | 16.6323 | 1,835,821,841 | 2017-06-30 |
| 2024 | 2017-07-24 | 305,509,848 | -630,000 | 16.6416 | 1,835,821,841 | 2017-06-30 |
| 2025 | 2017-07-21 | 306,139,848 | 320,000 | 16.6759 | 1,835,821,841 | 2017-06-30 |
| 2026 | 2017-07-20 | 305,819,848 | -650,000 | 16.6585 | 1,835,821,841 | 2017-06-30 |
| 2027 | 2017-07-19 | 306,469,848 | -90,000 | 16.6939 | 1,835,821,841 | 2017-06-30 |
| 2028 | 2017-07-18 | 306,559,848 | -350,000 | 16.6988 | 1,835,821,841 | 2017-06-30 |
| 2029 | 2017-07-17 | 306,909,848 | -360,000 | 16.7178 | 1,835,821,841 | 2017-06-30 |
| 2030 | 2017-07-14 | 307,269,848 | -960,000 | 16.7375 | 1,835,821,841 | 2017-06-30 |
| 2031 | 2017-07-13 | 308,229,848 | 70,000 | 16.7897 | 1,835,821,841 | 2017-06-30 |
| 2032 | 2017-07-12 | 308,159,848 | 130,000 | 16.7859 | 1,835,821,841 | 2017-06-30 |
| 2033 | 2017-07-11 | 308,029,848 | -330,000 | 16.7789 | 1,835,821,841 | 2017-06-30 |
| 2034 | 2017-07-10 | 308,359,848 | -340,000 | 16.7968 | 1,835,821,841 | 2017-06-30 |
| 2035 | 2017-07-07 | 308,699,848 | -230,000 | 16.8153 | 1,835,821,841 | 2017-06-30 |
| 2036 | 2017-07-06 | 308,929,848 | 100,000 | 16.8279 | 1,835,821,841 | 2017-06-30 |
| 2037 | 2017-07-05 | 308,829,848 | -350,000 | 16.8224 | 1,835,821,841 | 2017-06-30 |
| 2038 | 2017-07-04 | 309,179,848 | -120,000 | 16.8415 | 1,835,821,841 | 2017-06-30 |
| 2039 | 2017-07-03 | 309,299,848 | -160,000 | 16.8480 | 1,835,821,841 | 2017-06-30 |
| 2040 | 2017-06-30 | 309,459,848 | -980,000 | 16.8567 | 1,835,821,841 | 2017-06-30 |
| 2041 | 2017-06-29 | 310,439,848 | -400,000 | 16.9101 | 1,835,821,841 | 2017-05-31 |
| 2042 | 2017-06-28 | 310,839,848 | 500,000 | 16.9319 | 1,835,821,841 | 2017-05-31 |
| 2043 | 2017-06-27 | 310,339,848 | 40,000 | 16.9047 | 1,835,821,841 | 2017-05-31 |
| 2044 | 2017-06-26 | 310,299,848 | -460,000 | 16.9025 | 1,835,821,841 | 2017-05-31 |
| 2045 | 2017-06-23 | 310,759,848 | -470,000 | 16.9276 | 1,835,821,841 | 2017-05-31 |
| 2046 | 2017-06-22 | 311,229,848 | -220,000 | 16.9532 | 1,835,821,841 | 2017-05-31 |
| 2047 | 2017-06-21 | 311,449,848 | -300,000 | 16.9651 | 1,835,821,841 | 2017-05-31 |
| 2048 | 2017-06-20 | 311,749,848 | 200,000 | 16.9815 | 1,835,821,841 | 2017-05-31 |
| 2049 | 2017-06-19 | 311,549,848 | 250,000 | 16.9706 | 1,835,821,841 | 2017-05-31 |
| 2050 | 2017-06-16 | 311,299,848 | -910,000 | 16.9570 | 1,835,821,841 | 2017-05-31 |
| 2051 | 2017-06-15 | 312,209,848 | -230,000 | 17.0065 | 1,835,821,841 | 2017-05-31 |
| 2052 | 2017-06-14 | 312,439,848 | -190,000 | 17.0191 | 1,835,821,841 | 2017-05-31 |
| 2053 | 2017-06-13 | 312,629,848 | -62,500 | 17.0294 | 1,835,821,841 | 2017-05-31 |
| 2054 | 2017-06-12 | 312,692,348 | 10,000 | 17.0328 | 1,835,821,841 | 2017-05-31 |
| 2055 | 2017-06-09 | 312,682,348 | -420,000 | 17.0323 | 1,835,821,841 | 2017-05-31 |
| 2056 | 2017-06-08 | 313,102,348 | -160,000 | 17.0552 | 1,835,821,841 | 2017-05-31 |
| 2057 | 2017-06-07 | 313,262,348 | -200,000 | 17.0639 | 1,835,821,841 | 2017-05-31 |
| 2058 | 2017-06-06 | 313,462,348 | 50,000 | 17.0748 | 1,835,821,841 | 2017-05-31 |
| 2059 | 2017-06-05 | 313,412,348 | -150,000 | 17.0720 | 1,835,821,841 | 2017-05-31 |
| 2060 | 2017-06-02 | 313,562,348 | -220,000 | 17.0802 | 1,835,821,841 | 2017-05-31 |
| 2061 | 2017-06-01 | 313,782,348 | -50,000 | 17.0922 | 1,835,821,841 | 2017-05-31 |
| 2062 | 2017-05-31 | 313,832,348 | -20,000 | 17.0949 | 1,835,821,841 | 2017-05-31 |
| 2063 | 2017-05-29 | 313,852,348 | 710,000 | 17.0960 | 1,835,821,841 | 2017-04-30 |
| 2064 | 2017-05-26 | 313,142,348 | 100,000 | 17.0573 | 1,835,821,841 | 2017-04-30 |
| 2065 | 2017-05-25 | 313,042,348 | 110,000 | 17.0519 | 1,835,821,841 | 2017-04-30 |
| 2066 | 2017-05-24 | 312,932,348 | -160,000 | 17.0459 | 1,835,821,841 | 2017-04-30 |
| 2067 | 2017-05-23 | 313,092,348 | -350,000 | 17.0546 | 1,835,821,841 | 2017-04-30 |
| 2068 | 2017-05-22 | 313,442,348 | 0 | 17.0737 | 1,835,821,841 | 2017-04-30 |
| 2069 | 2017-05-19 | 313,442,348 | -350,000 | 17.0737 | 1,835,821,841 | 2017-04-30 |
| 2070 | 2017-05-18 | 313,792,348 | -60,000 | 17.0927 | 1,835,821,841 | 2017-04-30 |
| 2071 | 2017-05-17 | 313,852,348 | -440,000 | 17.0960 | 1,835,821,841 | 2017-04-30 |
| 2072 | 2017-05-16 | 314,292,348 | 80,000 | 17.1200 | 1,835,821,841 | 2017-04-30 |
| 2073 | 2017-05-15 | 314,212,348 | 760,000 | 17.1156 | 1,835,821,841 | 2017-04-30 |
| 2074 | 2017-05-12 | 313,452,348 | 410,000 | 17.0742 | 1,835,821,841 | 2017-04-30 |
| 2075 | 2017-05-11 | 313,042,348 | 2,030,000 | 17.0519 | 1,835,821,841 | 2017-04-30 |
| 2076 | 2017-05-10 | 311,012,348 | 150,000 | 16.9413 | 1,835,821,841 | 2017-04-30 |
| 2077 | 2017-05-09 | 310,862,348 | -270,000 | 16.9331 | 1,835,821,841 | 2017-04-30 |
| 2078 | 2017-05-08 | 311,132,348 | 280,000 | 16.9479 | 1,835,821,841 | 2017-04-30 |
| 2079 | 2017-05-05 | 310,852,348 | -530,000 | 16.9326 | 1,835,821,841 | 2017-04-30 |
| 2080 | 2017-05-04 | 311,382,348 | 320,000 | 16.9615 | 1,835,821,841 | 2017-04-30 |
| 2081 | 2017-05-02 | 311,062,348 | 190,000 | 16.9440 | 1,835,821,841 | 2017-04-30 |
| 2082 | 2017-04-28 | 310,872,348 | -70,000 | 16.9337 | 1,835,821,841 | 2017-03-31 |
| 2083 | 2017-04-27 | 310,942,348 | 120,000 | 16.9375 | 1,835,821,841 | 2017-03-31 |
| 2084 | 2017-04-26 | 310,822,348 | 90,000 | 16.9310 | 1,835,821,841 | 2017-03-31 |
| 2085 | 2017-04-25 | 310,732,348 | 150,000 | 16.9261 | 1,835,821,841 | 2017-03-31 |
| 2086 | 2017-04-24 | 310,582,348 | -380,000 | 16.9179 | 1,835,821,841 | 2017-03-31 |
| 2087 | 2017-04-21 | 310,962,348 | 970,000 | 16.9386 | 1,835,821,841 | 2017-03-31 |
| 2088 | 2017-04-20 | 309,992,348 | -1,120,000 | 16.8858 | 1,835,821,841 | 2017-03-31 |
| 2089 | 2017-04-19 | 311,112,348 | -330,000 | 16.9468 | 1,835,821,841 | 2017-03-31 |
| 2090 | 2017-04-18 | 311,442,348 | 0 | 16.9647 | 1,835,821,841 | 2017-03-31 |
| 2091 | 2017-04-13 | 311,442,348 | -900,000 | 16.9647 | 1,835,821,841 | 2017-03-31 |
| 2092 | 2017-04-12 | 312,342,348 | -160,000 | 17.0138 | 1,835,821,841 | 2017-03-31 |
| 2093 | 2017-04-11 | 312,502,348 | -30,000 | 17.0225 | 1,835,821,841 | 2017-03-31 |
| 2094 | 2017-04-10 | 312,532,348 | -349,748 | 17.0241 | 1,835,821,841 | 2017-03-31 |
| 2095 | 2017-04-07 | 312,882,096 | -490,000 | 17.0432 | 1,835,821,841 | 2017-03-31 |
| 2096 | 2017-04-06 | 313,372,096 | -120,000 | 17.0699 | 1,835,821,841 | 2017-03-31 |
| 2097 | 2017-04-05 | 313,492,096 | -790,000 | 17.0764 | 1,835,821,841 | 2017-03-31 |
| 2098 | 2017-04-03 | 314,282,096 | 70,000 | 17.1194 | 1,835,821,841 | 2017-03-31 |
| 2099 | 2017-03-31 | 314,212,096 | -70,000 | 17.1156 | 1,835,821,841 | 2017-03-31 |
| 2100 | 2017-03-30 | 314,282,096 | 380,000 | 17.1194 | 1,835,821,841 | 2017-02-28 |
| 2101 | 2017-03-29 | 313,902,096 | -820,000 | 17.0987 | 1,835,821,841 | 2017-02-28 |
| 2102 | 2017-03-28 | 314,722,096 | -40,000 | 17.1434 | 1,835,821,841 | 2017-02-28 |
| 2103 | 2017-03-27 | 314,762,096 | 2,650,000 | 17.1456 | 1,835,821,841 | 2017-02-28 |
| 2104 | 2017-03-24 | 312,112,096 | 230,000 | 17.0012 | 1,835,821,841 | 2017-02-28 |
| 2105 | 2017-03-23 | 311,882,096 | 1,900,000 | 16.9887 | 1,835,821,841 | 2017-02-28 |
| 2106 | 2017-03-22 | 309,982,096 | -200,000 | 16.8852 | 1,835,821,841 | 2017-02-28 |
| 2107 | 2017-03-21 | 310,182,096 | -350,000 | 16.8961 | 1,835,821,841 | 2017-02-28 |
| 2108 | 2017-03-20 | 310,532,096 | 410,000 | 16.9152 | 1,835,821,841 | 2017-02-28 |
| 2109 | 2017-03-17 | 310,122,096 | 1,945,000 | 16.8928 | 1,835,821,841 | 2017-02-28 |
| 2110 | 2017-03-16 | 308,177,096 | -670,000 | 16.7869 | 1,835,821,841 | 2017-02-28 |
| 2111 | 2017-03-15 | 308,847,096 | -380,000 | 16.8234 | 1,835,821,841 | 2017-02-28 |
| 2112 | 2017-03-14 | 309,227,096 | -85,000 | 16.8441 | 1,835,821,841 | 2017-02-28 |
| 2113 | 2017-03-13 | 309,312,096 | -550,000 | 16.8487 | 1,835,821,841 | 2017-02-28 |
| 2114 | 2017-03-10 | 309,862,096 | 230,000 | 16.8787 | 1,835,821,841 | 2017-02-28 |
| 2115 | 2017-03-09 | 309,632,096 | 70,000 | 16.8661 | 1,835,821,841 | 2017-02-28 |
| 2116 | 2017-03-08 | 309,562,096 | -150,000 | 16.8623 | 1,835,821,841 | 2017-02-28 |
| 2117 | 2017-03-07 | 309,712,096 | -320,000 | 16.8705 | 1,835,821,841 | 2017-02-28 |
| 2118 | 2017-03-06 | 310,032,096 | -260,000 | 16.8879 | 1,835,821,841 | 2017-02-28 |
| 2119 | 2017-03-03 | 310,292,096 | -50,000 | 16.9021 | 1,835,821,841 | 2017-02-28 |
| 2120 | 2017-03-02 | 310,342,096 | -260,000 | 16.9048 | 1,835,821,841 | 2017-02-28 |
| 2121 | 2017-03-01 | 310,602,096 | -25,000 | 16.9190 | 1,835,821,841 | 2017-02-28 |
| 2122 | 2017-02-28 | 310,627,096 | 20,000 | 16.9203 | 1,835,821,841 | 2017-02-28 |
| 2123 | 2017-02-27 | 310,607,096 | -20,000 | 16.9192 | 1,835,821,841 | 2017-01-31 |
| 2124 | 2017-02-24 | 310,627,096 | -40,000 | 16.9203 | 1,835,821,841 | 2017-01-31 |
| 2125 | 2017-02-23 | 310,667,096 | 270,000 | 16.9225 | 1,835,821,841 | 2017-01-31 |
| 2126 | 2017-02-22 | 310,397,096 | 80,000 | 16.9078 | 1,835,821,841 | 2017-01-31 |
| 2127 | 2017-02-21 | 310,317,096 | 330,000 | 16.9034 | 1,835,821,841 | 2017-01-31 |
| 2128 | 2017-02-20 | 309,987,096 | 620,000 | 16.8855 | 1,835,821,841 | 2017-01-31 |
| 2129 | 2017-02-17 | 309,367,096 | 160,000 | 16.8517 | 1,835,821,841 | 2017-01-31 |
| 2130 | 2017-02-16 | 309,207,096 | -30,000 | 16.8430 | 1,835,821,841 | 2017-01-31 |
| 2131 | 2017-02-15 | 309,237,096 | -430,000 | 16.8446 | 1,835,821,841 | 2017-01-31 |
| 2132 | 2017-02-14 | 309,667,096 | -330,000 | 16.8680 | 1,835,821,841 | 2017-01-31 |
| 2133 | 2017-02-13 | 309,997,096 | -400,000 | 16.8860 | 1,835,821,841 | 2017-01-31 |
| 2134 | 2017-02-10 | 310,397,096 | -180,000 | 16.9078 | 1,835,821,841 | 2017-01-31 |
| 2135 | 2017-02-09 | 310,577,096 | 160,000 | 16.9176 | 1,835,821,841 | 2017-01-31 |
| 2136 | 2017-02-08 | 310,417,096 | 400,000 | 16.9089 | 1,835,821,841 | 2017-01-31 |
| 2137 | 2017-02-07 | 310,017,096 | -170,000 | 16.8871 | 1,835,821,841 | 2017-01-31 |
| 2138 | 2017-02-06 | 310,187,096 | -360,000 | 16.8964 | 1,835,821,841 | 2017-01-31 |
| 2139 | 2017-02-03 | 310,547,096 | -150,000 | 16.9160 | 1,835,821,841 | 2017-01-31 |
| 2140 | 2017-02-02 | 310,697,096 | 0 | 16.9241 | 1,835,821,841 | 2017-01-31 |
| 2141 | 2017-02-01 | 310,697,096 | 90,000 | 16.9241 | 1,835,821,841 | 2017-01-31 |
| 2142 | 2017-01-27 | 310,607,096 | 0 | 16.9192 | 1,835,821,841 | 2016-12-31 |
| 2143 | 2017-01-26 | 310,607,096 | 60,000 | 16.9192 | 1,835,821,841 | 2016-12-31 |
| 2144 | 2017-01-25 | 310,547,096 | -10,000 | 16.9160 | 1,835,821,841 | 2016-12-31 |
| 2145 | 2017-01-24 | 310,557,096 | 120,000 | 16.9165 | 1,835,821,841 | 2016-12-31 |
| 2146 | 2017-01-23 | 310,437,096 | -520,000 | 16.9100 | 1,835,821,841 | 2016-12-31 |
| 2147 | 2017-01-20 | 310,957,096 | 0 | 16.9383 | 1,835,821,841 | 2016-12-31 |
| 2148 | 2017-01-19 | 310,957,096 | 70,000 | 16.9383 | 1,835,821,841 | 2016-12-31 |
| 2149 | 2017-01-18 | 310,887,096 | 170,000 | 16.9345 | 1,835,821,841 | 2016-12-31 |
| 2150 | 2017-01-17 | 310,717,096 | -280,000 | 16.9252 | 1,835,821,841 | 2016-12-31 |
| 2151 | 2017-01-16 | 310,997,096 | -90,000 | 16.9405 | 1,835,821,841 | 2016-12-31 |
| 2152 | 2017-01-13 | 311,087,096 | -90,000 | 16.9454 | 1,835,821,841 | 2016-12-31 |
| 2153 | 2017-01-12 | 311,177,096 | 130,000 | 16.9503 | 1,835,821,841 | 2016-12-31 |
| 2154 | 2017-01-11 | 311,047,096 | 30,000 | 16.9432 | 1,835,821,841 | 2016-12-31 |
| 2155 | 2017-01-10 | 311,017,096 | 30,000 | 16.9416 | 1,835,821,841 | 2016-12-31 |
| 2156 | 2017-01-09 | 310,987,096 | -40,000 | 16.9399 | 1,835,821,841 | 2016-12-31 |
| 2157 | 2017-01-06 | 311,027,096 | -110,000 | 16.9421 | 1,835,821,841 | 2016-12-31 |
| 2158 | 2017-01-05 | 311,137,096 | -10,000 | 16.9481 | 1,835,821,841 | 2016-12-31 |
| 2159 | 2017-01-04 | 311,147,096 | -290,000 | 16.9487 | 1,835,821,841 | 2016-12-31 |
| 2160 | 2017-01-03 | 311,437,096 | 170,000 | 16.9645 | 1,835,821,841 | 2016-12-31 |
| 2161 | 2016-12-30 | 311,267,096 | 30,000 | 16.9552 | 1,835,821,841 | 2016-11-30 |
| 2162 | 2016-12-29 | 311,237,096 | 260,000 | 16.9536 | 1,835,821,841 | 2016-11-30 |
| 2163 | 2016-12-28 | 310,977,096 | 70,000 | 16.9394 | 1,835,821,841 | 2016-11-30 |
| 2164 | 2016-12-23 | 310,907,096 | -130,000 | 16.9356 | 1,835,821,841 | 2016-11-30 |
| 2165 | 2016-12-22 | 311,037,096 | 0 | 16.9427 | 1,835,821,841 | 2016-11-30 |
| 2166 | 2016-12-21 | 311,037,096 | 190,000 | 16.9427 | 1,835,821,841 | 2016-11-30 |
| 2167 | 2016-12-20 | 310,847,096 | 0 | 16.9323 | 1,835,821,841 | 2016-11-30 |
| 2168 | 2016-12-19 | 310,847,096 | -110,000 | 16.9323 | 1,835,821,841 | 2016-11-30 |
| 2169 | 2016-12-16 | 310,957,096 | 200,000 | 16.9383 | 1,835,821,841 | 2016-11-30 |
| 2170 | 2016-12-15 | 310,757,096 | 300,000 | 16.9274 | 1,835,821,841 | 2016-11-30 |
| 2171 | 2016-12-14 | 310,457,096 | -240,000 | 16.9111 | 1,835,821,841 | 2016-11-30 |
| 2172 | 2016-12-13 | 310,697,096 | -300,000 | 16.9241 | 1,835,821,841 | 2016-11-30 |
| 2173 | 2016-12-12 | 310,997,096 | -80,000 | 16.9405 | 1,835,821,841 | 2016-11-30 |
| 2174 | 2016-12-09 | 311,077,096 | 0 | 16.9448 | 1,835,821,841 | 2016-11-30 |
| 2175 | 2016-12-08 | 311,077,096 | -370,000 | 16.9448 | 1,835,821,841 | 2016-11-30 |
| 2176 | 2016-12-07 | 311,447,096 | 50,000 | 16.9650 | 1,835,821,841 | 2016-11-30 |
| 2177 | 2016-12-06 | 311,397,096 | -280,000 | 16.9623 | 1,835,821,841 | 2016-11-30 |
| 2178 | 2016-12-05 | 311,677,096 | 20,000 | 16.9775 | 1,835,821,841 | 2016-11-30 |
| 2179 | 2016-12-02 | 311,657,096 | -640,000 | 16.9764 | 1,835,821,841 | 2016-11-30 |
| 2180 | 2016-12-01 | 312,297,096 | 150,000 | 17.0113 | 1,835,821,841 | 2016-11-30 |
| 2181 | 2016-11-30 | 312,147,096 | -160,000 | 17.0031 | 1,835,821,841 | 2016-11-30 |
| 2182 | 2016-11-29 | 312,307,096 | -240,000 | 17.0118 | 1,835,821,841 | 2016-10-31 |
| 2183 | 2016-11-28 | 312,547,096 | -230,000 | 17.0249 | 1,835,821,841 | 2016-10-31 |
| 2184 | 2016-11-25 | 312,777,096 | -590,000 | 17.0374 | 1,835,821,841 | 2016-10-31 |
| 2185 | 2016-11-24 | 313,367,096 | -620,000 | 17.0696 | 1,835,821,841 | 2016-10-31 |
| 2186 | 2016-11-23 | 313,987,096 | -410,000 | 17.1034 | 1,835,821,841 | 2016-10-31 |
| 2187 | 2016-11-22 | 314,397,096 | 750,000 | 17.1257 | 1,835,821,841 | 2016-10-31 |
| 2188 | 2016-11-21 | 313,647,096 | 100,000 | 17.0848 | 1,835,821,841 | 2016-10-31 |
| 2189 | 2016-11-18 | 313,547,096 | -100,000 | 17.0794 | 1,835,821,841 | 2016-10-31 |
| 2190 | 2016-11-17 | 313,647,096 | -80,000 | 17.0848 | 1,835,821,841 | 2016-10-31 |
| 2191 | 2016-11-16 | 313,727,096 | 290,000 | 17.0892 | 1,835,821,841 | 2016-10-31 |
| 2192 | 2016-11-15 | 313,437,096 | -630,000 | 17.0734 | 1,835,821,841 | 2016-10-31 |
| 2193 | 2016-11-14 | 314,067,096 | -380,000 | 17.1077 | 1,835,821,841 | 2016-10-31 |
| 2194 | 2016-11-11 | 314,447,096 | -420,000 | 17.1284 | 1,835,821,841 | 2016-10-31 |
| 2195 | 2016-11-10 | 314,867,096 | 2,230,000 | 17.1513 | 1,835,821,841 | 2016-10-31 |
| 2196 | 2016-11-09 | 312,637,096 | -80,000 | 17.0298 | 1,835,821,841 | 2016-10-31 |
| 2197 | 2016-11-08 | 312,717,096 | -310,000 | 17.0342 | 1,835,821,841 | 2016-10-31 |
| 2198 | 2016-11-07 | 313,027,096 | -160,000 | 17.0511 | 1,835,821,841 | 2016-10-31 |
| 2199 | 2016-11-04 | 313,187,096 | -140,000 | 17.0598 | 1,835,821,841 | 2016-10-31 |
| 2200 | 2016-11-03 | 313,327,096 | -3,040,000 | 17.0674 | 1,835,821,841 | 2016-10-31 |
| 2201 | 2016-11-02 | 316,367,096 | -420,000 | 17.2330 | 1,835,821,841 | 2016-10-31 |
| 2202 | 2016-11-01 | 316,787,096 | -990,000 | 17.2559 | 1,835,821,841 | 2016-10-31 |
| 2203 | 2016-10-31 | 317,777,096 | -160,000 | 17.3098 | 1,835,821,841 | 2016-10-31 |
| 2204 | 2016-10-28 | 317,937,096 | -20,000 | 17.3185 | 1,835,821,841 | 2016-09-30 |
| 2205 | 2016-10-27 | 317,957,096 | -730,000 | 17.3196 | 1,835,821,841 | 2016-09-30 |
| 2206 | 2016-10-26 | 318,687,096 | 1,320,000 | 17.3594 | 1,835,821,841 | 2016-09-30 |
| 2207 | 2016-10-25 | 317,367,096 | 30,000 | 17.2875 | 1,835,821,841 | 2016-09-30 |
| 2208 | 2016-10-24 | 317,337,096 | 10,000 | 17.2858 | 1,835,821,841 | 2016-09-30 |
| 2209 | 2016-10-21 | 317,327,096 | 0 | 17.2853 | 1,835,821,841 | 2016-09-30 |
| 2210 | 2016-10-20 | 317,327,096 | 170,000 | 17.2853 | 1,835,821,841 | 2016-09-30 |
| 2211 | 2016-10-19 | 317,157,096 | 810,000 | 17.2760 | 1,835,821,841 | 2016-09-30 |
| 2212 | 2016-10-18 | 316,347,096 | 230,000 | 17.2319 | 1,835,821,841 | 2016-09-30 |
| 2213 | 2016-10-17 | 316,117,096 | -1,660,000 | 17.2194 | 1,835,821,841 | 2016-09-30 |
| 2214 | 2016-10-14 | 317,777,096 | -510,000 | 17.3098 | 1,835,821,841 | 2016-09-30 |
| 2215 | 2016-10-13 | 318,287,096 | -110,000 | 17.3376 | 1,835,821,841 | 2016-09-30 |
| 2216 | 2016-10-12 | 318,397,096 | -1,010,000 | 17.3436 | 1,835,821,841 | 2016-09-30 |
| 2217 | 2016-10-11 | 319,407,096 | -860,000 | 17.3986 | 1,835,821,841 | 2016-09-30 |
| 2218 | 2016-10-07 | 320,267,096 | -200,000 | 17.4454 | 1,835,821,841 | 2016-09-30 |
| 2219 | 2016-10-06 | 320,467,096 | -620,000 | 17.4563 | 1,835,821,841 | 2016-09-30 |
| 2220 | 2016-10-05 | 321,087,096 | -30,000 | 17.4901 | 1,835,821,841 | 2016-09-30 |
| 2221 | 2016-10-04 | 321,117,096 | -130,000 | 17.4917 | 1,835,821,841 | 2016-09-30 |
| 2222 | 2016-10-03 | 321,247,096 | 470,000 | 17.4988 | 1,835,821,841 | 2016-09-30 |
| 2223 | 2016-09-30 | 320,777,096 | -210,000 | 17.4732 | 1,835,821,841 | 2016-09-30 |
| 2224 | 2016-09-29 | 320,987,096 | -920,000 | 17.4847 | 1,835,821,841 | 2016-08-31 |
| 2225 | 2016-09-28 | 321,907,096 | -790,000 | 17.5348 | 1,835,821,841 | 2016-08-31 |
| 2226 | 2016-09-27 | 322,697,096 | -140,000 | 17.5778 | 1,835,821,841 | 2016-08-31 |
| 2227 | 2016-09-26 | 322,837,096 | -1,460,000 | 17.5854 | 1,835,821,841 | 2016-08-31 |
| 2228 | 2016-09-23 | 324,297,096 | -90,000 | 17.6650 | 1,835,821,841 | 2016-08-31 |
| 2229 | 2016-09-22 | 324,387,096 | 50,000 | 17.6699 | 1,835,821,841 | 2016-08-31 |
| 2230 | 2016-09-21 | 324,337,096 | -190,000 | 17.6671 | 1,835,821,841 | 2016-08-31 |
| 2231 | 2016-09-20 | 324,527,096 | 50,000 | 17.6775 | 1,835,821,841 | 2016-08-31 |
| 2232 | 2016-09-19 | 324,477,096 | -350,000 | 17.6748 | 1,835,821,841 | 2016-08-31 |
| 2233 | 2016-09-15 | 324,827,096 | -120,000 | 17.6938 | 1,835,821,841 | 2016-08-31 |
| 2234 | 2016-09-14 | 324,947,096 | -40,000 | 17.7004 | 1,835,821,841 | 2016-08-31 |
| 2235 | 2016-09-13 | 324,987,096 | -1,600,000 | 17.7025 | 1,835,821,841 | 2016-08-31 |
| 2236 | 2016-09-12 | 326,587,096 | -50,000 | 17.7897 | 1,835,821,841 | 2016-08-31 |
| 2237 | 2016-09-09 | 326,637,096 | -760,000 | 17.7924 | 1,835,821,841 | 2016-08-31 |
| 2238 | 2016-09-08 | 327,397,096 | -720,000 | 17.8338 | 1,835,821,841 | 2016-08-31 |
| 2239 | 2016-09-07 | 328,117,096 | -1,600,000 | 17.8730 | 1,835,821,841 | 2016-08-31 |
| 2240 | 2016-09-06 | 329,717,096 | 30,000 | 17.9602 | 1,835,821,841 | 2016-08-31 |
| 2241 | 2016-09-05 | 329,687,096 | -170,000 | 17.9586 | 1,835,821,841 | 2016-08-31 |
| 2242 | 2016-09-02 | 329,857,096 | -2,370,000 | 17.9678 | 1,835,821,841 | 2016-08-31 |
| 2243 | 2016-09-01 | 332,227,096 | -980,000 | 18.0969 | 1,835,821,841 | 2016-08-31 |
| 2244 | 2016-08-31 | 333,207,096 | 90,000 | 18.1503 | 1,835,821,841 | 2016-08-31 |
| 2245 | 2016-08-30 | 333,117,096 | -430,000 | 18.1454 | 1,835,821,841 | 2016-07-31 |
| 2246 | 2016-08-29 | 333,547,096 | -240,000 | 18.1688 | 1,835,821,841 | 2016-07-31 |
| 2247 | 2016-08-26 | 333,787,096 | -420,000 | 18.1819 | 1,835,821,841 | 2016-07-31 |
| 2248 | 2016-08-25 | 334,207,096 | -370,000 | 18.2048 | 1,835,821,841 | 2016-07-31 |
| 2249 | 2016-08-24 | 334,577,096 | -960,000 | 18.2249 | 1,835,821,841 | 2016-07-31 |
| 2250 | 2016-08-23 | 335,537,096 | 720,000 | 18.2772 | 1,835,821,841 | 2016-07-31 |
| 2251 | 2016-08-22 | 334,817,096 | -3,840,000 | 18.2380 | 1,835,821,841 | 2016-07-31 |
| 2252 | 2016-08-19 | 338,657,096 | 430,000 | 18.4472 | 1,835,821,841 | 2016-07-31 |
| 2253 | 2016-08-18 | 338,227,096 | 70,000 | 18.4237 | 1,835,821,841 | 2016-07-31 |
| 2254 | 2016-08-17 | 338,157,096 | -420,000 | 18.4199 | 1,835,821,841 | 2016-07-31 |
| 2255 | 2016-08-16 | 338,577,096 | -6,500 | 18.4428 | 1,835,821,841 | 2016-07-31 |
| 2256 | 2016-08-15 | 338,583,596 | -10,000 | 18.4432 | 1,835,821,841 | 2016-07-31 |
| 2257 | 2016-08-12 | 338,593,596 | 40,000 | 18.4437 | 1,835,821,841 | 2016-07-31 |
| 2258 | 2016-08-11 | 338,553,596 | 0 | 18.4415 | 1,835,821,841 | 2016-07-31 |
| 2259 | 2016-08-10 | 338,553,596 | 30,000 | 18.4415 | 1,835,821,841 | 2016-07-31 |
| 2260 | 2016-08-09 | 338,523,596 | -90,000 | 18.4399 | 1,835,821,841 | 2016-07-31 |
| 2261 | 2016-08-08 | 338,613,596 | -100,000 | 18.4448 | 1,835,821,841 | 2016-07-31 |
| 2262 | 2016-08-05 | 338,713,596 | 30,000 | 18.4502 | 1,835,821,841 | 2016-07-31 |
| 2263 | 2016-08-04 | 338,683,596 | 0 | 18.4486 | 1,835,821,841 | 2016-07-31 |
| 2264 | 2016-08-03 | 338,683,596 | -100,000 | 18.4486 | 1,835,821,841 | 2016-07-31 |
| 2265 | 2016-08-02 | 338,783,596 | 0 | 18.4541 | 1,835,821,841 | 2016-07-31 |
| 2266 | 2016-08-01 | 338,783,596 | 30,000 | 18.4541 | 1,835,821,841 | 2016-07-31 |
| 2267 | 2016-07-29 | 338,753,596 | 0 | 18.4524 | 1,835,821,841 | 2016-06-30 |
| 2268 | 2016-07-28 | 338,753,596 | 550,000 | 18.4524 | 1,835,821,841 | 2016-06-30 |
| 2269 | 2016-07-27 | 338,203,596 | 50,000 | 18.4225 | 1,835,821,841 | 2016-06-30 |
| 2270 | 2016-07-26 | 338,153,596 | 0 | 18.4197 | 1,835,821,841 | 2016-06-30 |
| 2271 | 2016-07-25 | 338,153,596 | 60,000 | 18.4197 | 1,835,821,841 | 2016-06-30 |
| 2272 | 2016-07-22 | 338,093,596 | 80,000 | 18.4165 | 1,835,821,841 | 2016-06-30 |
| 2273 | 2016-07-21 | 338,013,596 | -390,000 | 18.4121 | 1,835,821,841 | 2016-06-30 |
| 2274 | 2016-07-20 | 338,403,596 | -30,000 | 18.4334 | 1,835,821,841 | 2016-06-30 |
| 2275 | 2016-07-19 | 338,433,596 | -70,000 | 18.4350 | 1,835,821,841 | 2016-06-30 |
| 2276 | 2016-07-18 | 338,503,596 | 10,000 | 18.4388 | 1,835,821,841 | 2016-06-30 |
| 2277 | 2016-07-15 | 338,493,596 | 30,000 | 18.4383 | 1,835,821,841 | 2016-06-30 |
| 2278 | 2016-07-14 | 338,463,596 | 0 | 18.4366 | 1,835,821,841 | 2016-06-30 |
| 2279 | 2016-07-13 | 338,463,596 | 460,000 | 18.4366 | 1,835,821,841 | 2016-06-30 |
| 2280 | 2016-07-12 | 338,003,596 | 0 | 18.4116 | 1,835,821,841 | 2016-06-30 |
| 2281 | 2016-07-11 | 338,003,596 | -30,000 | 18.4116 | 1,835,821,841 | 2016-06-30 |
| 2282 | 2016-07-08 | 338,033,596 | 0 | 18.4132 | 1,835,821,841 | 2016-06-30 |
| 2283 | 2016-07-07 | 338,033,596 | -1,040,000 | 18.4132 | 1,835,821,841 | 2016-06-30 |
| 2284 | 2016-07-06 | 339,073,596 | 80,000 | 18.4699 | 1,835,821,841 | 2016-06-30 |
| 2285 | 2016-07-05 | 338,993,596 | -30,000 | 18.4655 | 1,835,821,841 | 2016-06-30 |
| 2286 | 2016-07-04 | 339,023,596 | 165,514 | 18.4671 | 1,835,821,841 | 2016-06-30 |
| 2287 | 2016-06-30 | 338,858,082 | 0 | 18.4581 | 1,835,821,841 | 2016-06-30 |
| 2288 | 2016-06-29 | 338,858,082 | 100,000 | 18.4581 | 1,835,821,841 | 2016-06-03 |
| 2289 | 2016-06-28 | 338,758,082 | 185,514 | 18.4527 | 1,835,821,841 | 2016-06-03 |
| 2290 | 2016-06-27 | 338,572,568 | 10,000 | 18.4426 | 1,835,821,841 | 2016-06-03 |
| 2291 | 2016-06-24 | 338,562,568 | 320,000 | 18.4420 | 1,835,821,841 | 2016-06-03 |
| 2292 | 2016-06-23 | 338,242,568 | 0 | 18.4246 | 1,835,821,841 | 2016-06-03 |
| 2293 | 2016-06-22 | 338,242,568 | -280,000 | 18.4246 | 1,835,821,841 | 2016-06-03 |
| 2294 | 2016-06-21 | 338,522,568 | -50,000 | 18.4398 | 1,835,821,841 | 2016-06-03 |
| 2295 | 2016-06-20 | 338,572,568 | 0 | 18.4426 | 1,835,821,841 | 2016-06-03 |
| 2296 | 2016-06-17 | 338,572,568 | 20,000 | 18.4426 | 1,835,821,841 | 2016-06-03 |
| 2297 | 2016-06-16 | 338,552,568 | 0 | 18.4415 | 1,835,821,841 | 2016-06-03 |
| 2298 | 2016-06-15 | 338,552,568 | -90,000 | 18.4415 | 1,835,821,841 | 2016-06-03 |
| 2299 | 2016-06-14 | 338,642,568 | 10,000 | 18.4464 | 1,835,821,841 | 2016-06-03 |
| 2300 | 2016-06-13 | 338,632,568 | 30,000 | 18.4458 | 1,835,821,841 | 2016-06-03 |
| 2301 | 2016-06-10 | 338,602,568 | 220,000 | 18.4442 | 1,835,821,841 | 2016-06-03 |
| 2302 | 2016-06-08 | 338,382,568 | 200,000 | 18.4322 | 1,835,821,841 | 2016-06-03 |
| 2303 | 2016-06-07 | 338,182,568 | 8,192,400 | 18.4213 | 1,835,821,841 | 2016-06-03 |
| 2304 | 2016-06-06 | 329,990,168 | 0 | 17.9751 | 1,835,821,841 | 2016-06-03 |
| 2305 | 2016-06-03 | 329,990,168 | -150,000 | 17.9751 | 1,835,821,841 | 2016-06-03 |
| 2306 | 2016-06-02 | 330,140,168 | 300,000 | 18.0234 | 1,831,730,941 | 2016-05-31 |
| 2307 | 2016-06-01 | 329,840,168 | 0 | 18.0070 | 1,831,730,941 | 2016-05-31 |
| 2308 | 2016-05-31 | 329,840,168 | -50,000 | 18.0070 | 1,831,730,941 | 2016-05-31 |
| 2309 | 2016-05-30 | 329,890,168 | -160,000 | 18.0098 | 1,831,730,941 | 2016-05-25 |
| 2310 | 2016-05-27 | 330,050,168 | -460,000 | 18.0185 | 1,831,730,941 | 2016-05-25 |
| 2311 | 2016-05-26 | 330,510,168 | 3,097,870 | 18.0436 | 1,831,730,941 | 2016-05-25 |
| 2312 | 2016-05-25 | 327,412,298 | 60,000 | 17.8745 | 1,831,730,941 | 2016-05-25 |
| 2313 | 2016-05-24 | 327,352,298 | 0 | 17.9608 | 1,822,591,571 | 2016-04-30 |
| 2314 | 2016-05-23 | 327,352,298 | -10,000 | 17.9608 | 1,822,591,571 | 2016-04-30 |
| 2315 | 2016-05-20 | 327,362,298 | -90,000 | 17.9614 | 1,822,591,571 | 2016-04-30 |
| 2316 | 2016-05-19 | 327,452,298 | 0 | 17.9663 | 1,822,591,571 | 2016-04-30 |
| 2317 | 2016-05-18 | 327,452,298 | -50,000 | 17.9663 | 1,822,591,571 | 2016-04-30 |
| 2318 | 2016-05-17 | 327,502,298 | -160,000 | 17.9690 | 1,822,591,571 | 2016-04-30 |
| 2319 | 2016-05-16 | 327,662,298 | 10,000 | 17.9778 | 1,822,591,571 | 2016-04-30 |
| 2320 | 2016-05-13 | 327,652,298 | -80,000 | 17.9773 | 1,822,591,571 | 2016-04-30 |
| 2321 | 2016-05-12 | 327,732,298 | 10,000 | 17.9817 | 1,822,591,571 | 2016-04-30 |
| 2322 | 2016-05-11 | 327,722,298 | -60,000 | 17.9811 | 1,822,591,571 | 2016-04-30 |
| 2323 | 2016-05-10 | 327,782,298 | -30,000 | 17.9844 | 1,822,591,571 | 2016-04-30 |
| 2324 | 2016-05-09 | 327,812,298 | 0 | 17.9861 | 1,822,591,571 | 2016-04-30 |
| 2325 | 2016-05-06 | 327,812,298 | 120,000 | 17.9861 | 1,822,591,571 | 2016-04-30 |
| 2326 | 2016-05-05 | 327,692,298 | -10,000 | 17.9795 | 1,822,591,571 | 2016-04-30 |
| 2327 | 2016-05-04 | 327,702,298 | 10,000 | 17.9800 | 1,822,591,571 | 2016-04-30 |
| 2328 | 2016-05-03 | 327,692,298 | -70,000 | 17.9795 | 1,822,591,571 | 2016-04-30 |
| 2329 | 2016-04-29 | 327,762,298 | 540,000 | 17.9833 | 1,822,591,571 | 2016-03-31 |
| 2330 | 2016-04-28 | 327,222,298 | 200,000 | 17.9537 | 1,822,591,571 | 2016-03-31 |
| 2331 | 2016-04-27 | 327,022,298 | 860,000 | 17.9427 | 1,822,591,571 | 2016-03-31 |
| 2332 | 2016-04-26 | 326,162,298 | -30,000 | 17.8955 | 1,822,591,571 | 2016-03-31 |
| 2333 | 2016-04-25 | 326,192,298 | 400,000 | 17.8972 | 1,822,591,571 | 2016-03-31 |
| 2334 | 2016-04-22 | 325,792,298 | 0 | 17.8752 | 1,822,591,571 | 2016-03-31 |
| 2335 | 2016-04-21 | 325,792,298 | 640,000 | 17.8752 | 1,822,591,571 | 2016-03-31 |
| 2336 | 2016-04-20 | 325,152,298 | -250,000 | 17.8401 | 1,822,591,571 | 2016-03-31 |
| 2337 | 2016-04-19 | 325,402,298 | -1,399,500 | 17.8538 | 1,822,591,571 | 2016-03-31 |
| 2338 | 2016-04-18 | 326,801,798 | -10,000 | 17.9306 | 1,822,591,571 | 2016-03-31 |
| 2339 | 2016-04-15 | 326,811,798 | -20,000 | 17.9312 | 1,822,591,571 | 2016-03-31 |
| 2340 | 2016-04-14 | 326,831,798 | 0 | 17.9323 | 1,822,591,571 | 2016-03-31 |
| 2341 | 2016-04-13 | 326,831,798 | 310,000 | 17.9323 | 1,822,591,571 | 2016-03-31 |
| 2342 | 2016-04-12 | 326,521,798 | 330,000 | 17.9152 | 1,822,591,571 | 2016-03-31 |
| 2343 | 2016-04-11 | 326,191,798 | 190,000 | 17.8971 | 1,822,591,571 | 2016-03-31 |
| 2344 | 2016-04-08 | 326,001,798 | 159,900 | 17.8867 | 1,822,591,571 | 2016-03-31 |
| 2345 | 2016-04-07 | 325,841,898 | 10,000 | 17.8779 | 1,822,591,571 | 2016-03-31 |
| 2346 | 2016-04-06 | 325,831,898 | -140,000 | 17.8774 | 1,822,591,571 | 2016-03-31 |
| 2347 | 2016-04-05 | 325,971,898 | 0 | 17.8851 | 1,822,591,571 | 2016-03-31 |
| 2348 | 2016-04-01 | 325,971,898 | -80,000 | 17.8851 | 1,822,591,571 | 2016-03-31 |
| 2349 | 2016-03-31 | 326,051,898 | -820,000 | 17.8895 | 1,822,591,571 | 2016-03-31 |
| 2350 | 2016-03-30 | 326,871,898 | 290,000 | 17.9345 | 1,822,591,571 | 2016-02-29 |
| 2351 | 2016-03-29 | 326,581,898 | 40,000 | 17.9185 | 1,822,591,571 | 2016-02-29 |
| 2352 | 2016-03-24 | 326,541,898 | 20,000 | 17.9164 | 1,822,591,571 | 2016-02-29 |
| 2353 | 2016-03-23 | 326,521,898 | 60,000 | 17.9153 | 1,822,591,571 | 2016-02-29 |
| 2354 | 2016-03-22 | 326,461,898 | 20,000 | 17.9120 | 1,822,591,571 | 2016-02-29 |
| 2355 | 2016-03-21 | 326,441,898 | -100,000 | 17.9109 | 1,822,591,571 | 2016-02-29 |
| 2356 | 2016-03-18 | 326,541,898 | -260,000 | 17.9164 | 1,822,591,571 | 2016-02-29 |
| 2357 | 2016-03-17 | 326,801,898 | 10,000 | 17.9306 | 1,822,591,571 | 2016-02-29 |
| 2358 | 2016-03-16 | 326,791,898 | -220,000 | 17.9301 | 1,822,591,571 | 2016-02-29 |
| 2359 | 2016-03-15 | 327,011,898 | -70,000 | 17.9421 | 1,822,591,571 | 2016-02-29 |
| 2360 | 2016-03-14 | 327,081,898 | 10,000 | 17.9460 | 1,822,591,571 | 2016-02-29 |
| 2361 | 2016-03-11 | 327,071,898 | 0 | 17.9454 | 1,822,591,571 | 2016-02-29 |
| 2362 | 2016-03-10 | 327,071,898 | -120,000 | 17.9454 | 1,822,591,571 | 2016-02-29 |
| 2363 | 2016-03-09 | 327,191,898 | 50,000 | 17.9520 | 1,822,591,571 | 2016-02-29 |
| 2364 | 2016-03-08 | 327,141,898 | 1,070,000 | 17.9493 | 1,822,591,571 | 2016-02-29 |
| 2365 | 2016-03-07 | 326,071,898 | -70,000 | 17.8906 | 1,822,591,571 | 2016-02-29 |
| 2366 | 2016-03-04 | 326,141,898 | 300,000 | 17.8944 | 1,822,591,571 | 2016-02-29 |
| 2367 | 2016-03-03 | 325,841,898 | -50,000 | 17.8779 | 1,822,591,571 | 2016-02-29 |
| 2368 | 2016-03-02 | 325,891,898 | -150,000 | 17.8807 | 1,822,591,571 | 2016-02-29 |
| 2369 | 2016-03-01 | 326,041,898 | -40,000 | 17.8889 | 1,822,591,571 | 2016-02-29 |
| 2370 | 2016-02-29 | 326,081,898 | -60,000 | 17.8911 | 1,822,591,571 | 2016-02-29 |
| 2371 | 2016-02-26 | 326,141,898 | 10,000 | 17.9042 | 1,821,591,571 | 2016-01-31 |
| 2372 | 2016-02-25 | 326,131,898 | -20,000 | 17.9037 | 1,821,591,571 | 2016-01-31 |
| 2373 | 2016-02-24 | 326,151,898 | 0 | 17.9048 | 1,821,591,571 | 2016-01-31 |
| 2374 | 2016-02-23 | 326,151,898 | 0 | 17.9048 | 1,821,591,571 | 2016-01-31 |
| 2375 | 2016-02-22 | 326,151,898 | 10,000 | 17.9048 | 1,821,591,571 | 2016-01-31 |
| 2376 | 2016-02-19 | 326,141,898 | 0 | 17.9042 | 1,821,591,571 | 2016-01-31 |
| 2377 | 2016-02-18 | 326,141,898 | 50,000 | 17.9042 | 1,821,591,571 | 2016-01-31 |
| 2378 | 2016-02-17 | 326,091,898 | -90,000 | 17.9015 | 1,821,591,571 | 2016-01-31 |
| 2379 | 2016-02-16 | 326,181,898 | 0 | 17.9064 | 1,821,591,571 | 2016-01-31 |
| 2380 | 2016-02-15 | 326,181,898 | 0 | 17.9064 | 1,821,591,571 | 2016-01-31 |
| 2381 | 2016-02-12 | 326,181,898 | -40,000 | 17.9064 | 1,821,591,571 | 2016-01-31 |
| 2382 | 2016-02-11 | 326,221,898 | 100,000 | 17.9086 | 1,821,591,571 | 2016-01-31 |
| 2383 | 2016-02-05 | 326,121,898 | 0 | 17.9031 | 1,821,591,571 | 2016-01-31 |
| 2384 | 2016-02-04 | 326,121,898 | 0 | 17.9031 | 1,821,591,571 | 2016-01-31 |
| 2385 | 2016-02-03 | 326,121,898 | 170,000 | 17.9031 | 1,821,591,571 | 2016-01-31 |
| 2386 | 2016-02-02 | 325,951,898 | 220,000 | 17.8938 | 1,821,591,571 | 2016-01-31 |
| 2387 | 2016-02-01 | 325,731,898 | 70,000 | 17.8817 | 1,821,591,571 | 2016-01-31 |
| 2388 | 2016-01-29 | 325,661,898 | 100,000 | 17.8779 | 1,821,591,571 | 2015-12-31 |
| 2389 | 2016-01-28 | 325,561,898 | 160,000 | 17.8724 | 1,821,591,571 | 2015-12-31 |
| 2390 | 2016-01-27 | 325,401,898 | 130,000 | 17.8636 | 1,821,591,571 | 2015-12-31 |
| 2391 | 2016-01-26 | 325,271,898 | 1,030,000 | 17.8565 | 1,821,591,571 | 2015-12-31 |
| 2392 | 2016-01-25 | 324,241,898 | -1,880,100 | 17.7999 | 1,821,591,571 | 2015-12-31 |
| 2393 | 2016-01-22 | 326,121,998 | 100,000 | 17.9031 | 1,821,591,571 | 2015-12-31 |
| 2394 | 2016-01-21 | 326,021,998 | 10,000 | 17.8976 | 1,821,591,571 | 2015-12-31 |
| 2395 | 2016-01-20 | 326,011,998 | 2,070,000 | 17.8971 | 1,821,591,571 | 2015-12-31 |
| 2396 | 2016-01-19 | 323,941,998 | -400,000 | 17.7835 | 1,821,591,571 | 2015-12-31 |
| 2397 | 2016-01-18 | 324,341,998 | -140,000 | 17.8054 | 1,821,591,571 | 2015-12-31 |
| 2398 | 2016-01-15 | 324,481,998 | 210,000 | 17.8131 | 1,821,591,571 | 2015-12-31 |
| 2399 | 2016-01-14 | 324,271,998 | 100,000 | 17.8016 | 1,821,591,571 | 2015-12-31 |
| 2400 | 2016-01-13 | 324,171,998 | 30,000 | 17.7961 | 1,821,591,571 | 2015-12-31 |
| 2401 | 2016-01-12 | 324,141,998 | -40,000 | 17.7944 | 1,821,591,571 | 2015-12-31 |
| 2402 | 2016-01-11 | 324,181,998 | 860,000 | 17.7966 | 1,821,591,571 | 2015-12-31 |
| 2403 | 2016-01-08 | 323,321,998 | 0 | 17.7494 | 1,821,591,571 | 2015-12-31 |
| 2404 | 2016-01-07 | 323,321,998 | 440,000 | 17.7494 | 1,821,591,571 | 2015-12-31 |
| 2405 | 2016-01-06 | 322,881,998 | 570,000 | 17.7253 | 1,821,591,571 | 2015-12-31 |
| 2406 | 2016-01-05 | 322,311,998 | -10,000 | 17.6940 | 1,821,591,571 | 2015-12-31 |
| 2407 | 2016-01-04 | 322,321,998 | 0 | 17.6945 | 1,821,591,571 | 2015-12-31 |
| 2408 | 2015-12-31 | 322,321,998 | 0 | 17.6945 | 1,821,591,571 | 2015-12-31 |
| 2409 | 2015-12-30 | 322,321,998 | -40,000 | 17.6945 | 1,821,591,571 | 2015-11-30 |
| 2410 | 2015-12-29 | 322,361,998 | 0 | 17.6967 | 1,821,591,571 | 2015-11-30 |
| 2411 | 2015-12-28 | 322,361,998 | -20,000 | 17.6967 | 1,821,591,571 | 2015-11-30 |
| 2412 | 2015-12-24 | 322,381,998 | 0 | 17.6978 | 1,821,591,571 | 2015-11-30 |
| 2413 | 2015-12-23 | 322,381,998 | -430,000 | 17.6978 | 1,821,591,571 | 2015-11-30 |
| 2414 | 2015-12-22 | 322,811,998 | 200,000 | 17.7214 | 1,821,591,571 | 2015-11-30 |
| 2415 | 2015-12-21 | 322,611,998 | 640,000 | 17.7104 | 1,821,591,571 | 2015-11-30 |
| 2416 | 2015-12-18 | 321,971,998 | 440,000 | 17.6753 | 1,821,591,571 | 2015-11-30 |
| 2417 | 2015-12-17 | 321,531,998 | 90,000 | 17.6512 | 1,821,591,571 | 2015-11-30 |
| 2418 | 2015-12-16 | 321,441,998 | 290,000 | 17.6462 | 1,821,591,571 | 2015-11-30 |
| 2419 | 2015-12-15 | 321,151,998 | 260,000 | 17.6303 | 1,821,591,571 | 2015-11-30 |
| 2420 | 2015-12-14 | 320,891,998 | -160,000 | 17.6160 | 1,821,591,571 | 2015-11-30 |
| 2421 | 2015-12-11 | 321,051,998 | 530,000 | 17.6248 | 1,821,591,571 | 2015-11-30 |
| 2422 | 2015-12-10 | 320,521,998 | -150,000 | 17.5957 | 1,821,591,571 | 2015-11-30 |
| 2423 | 2015-12-09 | 320,671,998 | -180,000 | 17.6039 | 1,821,591,571 | 2015-11-30 |
| 2424 | 2015-12-08 | 320,851,998 | 910,000 | 17.6138 | 1,821,591,571 | 2015-11-30 |
| 2425 | 2015-12-07 | 319,941,998 | -80,000 | 17.5639 | 1,821,591,571 | 2015-11-30 |
| 2426 | 2015-12-04 | 320,021,998 | 90,000 | 17.5683 | 1,821,591,571 | 2015-11-30 |
| 2427 | 2015-12-03 | 319,931,998 | 60,000 | 17.5633 | 1,821,591,571 | 2015-11-30 |
| 2428 | 2015-12-02 | 319,871,998 | 1,030,000 | 17.5600 | 1,821,591,571 | 2015-11-30 |
| 2429 | 2015-12-01 | 318,841,998 | 420,000 | 17.5035 | 1,821,591,571 | 2015-11-30 |
| 2430 | 2015-11-30 | 318,421,998 | 420,000 | 17.4804 | 1,821,591,571 | 2015-11-30 |
| 2431 | 2015-11-27 | 318,001,998 | 90,000 | 17.4574 | 1,821,591,571 | 2015-10-31 |
| 2432 | 2015-11-26 | 317,911,998 | -230,000 | 17.4524 | 1,821,591,571 | 2015-10-31 |
| 2433 | 2015-11-25 | 318,141,998 | 375,750 | 17.4651 | 1,821,591,571 | 2015-10-31 |
| 2434 | 2015-11-24 | 317,766,248 | 10,000 | 17.4444 | 1,821,591,571 | 2015-10-31 |
| 2435 | 2015-11-23 | 317,756,248 | -10,000 | 17.4439 | 1,821,591,571 | 2015-10-31 |
| 2436 | 2015-11-20 | 317,766,248 | 120,000 | 17.4444 | 1,821,591,571 | 2015-10-31 |
| 2437 | 2015-11-19 | 317,646,248 | -280,000 | 17.4378 | 1,821,591,571 | 2015-10-31 |
| 2438 | 2015-11-18 | 317,926,248 | 250,000 | 17.4532 | 1,821,591,571 | 2015-10-31 |
| 2439 | 2015-11-17 | 317,676,248 | 1,550,000 | 17.4395 | 1,821,591,571 | 2015-10-31 |
| 2440 | 2015-11-16 | 316,126,248 | 351,500 | 17.3544 | 1,821,591,571 | 2015-10-31 |
| 2441 | 2015-11-13 | 315,774,748 | 310,000 | 17.3351 | 1,821,591,571 | 2015-10-31 |
| 2442 | 2015-11-12 | 315,464,748 | 350,000 | 17.3181 | 1,821,591,571 | 2015-10-31 |
| 2443 | 2015-11-11 | 315,114,748 | 120,000 | 17.2989 | 1,821,591,571 | 2015-10-31 |
| 2444 | 2015-11-10 | 314,994,748 | -60,000 | 17.2923 | 1,821,591,571 | 2015-10-31 |
| 2445 | 2015-11-09 | 315,054,748 | 90,000 | 17.2956 | 1,821,591,571 | 2015-10-31 |
| 2446 | 2015-11-06 | 314,964,748 | 310,000 | 17.2906 | 1,821,591,571 | 2015-10-31 |
| 2447 | 2015-11-05 | 314,654,748 | 80,000 | 17.2736 | 1,821,591,571 | 2015-10-31 |
| 2448 | 2015-11-04 | 314,574,748 | 160,000 | 17.2692 | 1,821,591,571 | 2015-10-31 |
| 2449 | 2015-11-03 | 314,414,748 | -110,000 | 17.2604 | 1,821,591,571 | 2015-10-31 |
| 2450 | 2015-11-02 | 314,524,748 | -180,000 | 17.2665 | 1,821,591,571 | 2015-10-31 |
| 2451 | 2015-10-30 | 314,704,748 | -62,500 | 17.2764 | 1,821,591,571 | 2015-09-30 |
| 2452 | 2015-10-29 | 314,767,248 | -130,000 | 17.2798 | 1,821,591,571 | 2015-09-30 |
| 2453 | 2015-10-28 | 314,897,248 | 880,000 | 17.2869 | 1,821,591,571 | 2015-09-30 |
| 2454 | 2015-10-27 | 314,017,248 | -90,000 | 17.2386 | 1,821,591,571 | 2015-09-30 |
| 2455 | 2015-10-26 | 314,107,248 | 630,000 | 17.2436 | 1,821,591,571 | 2015-09-30 |
| 2456 | 2015-10-23 | 313,477,248 | -120,000 | 17.2090 | 1,821,591,571 | 2015-09-30 |
| 2457 | 2015-10-22 | 313,597,248 | 1,460,000 | 17.2156 | 1,821,591,571 | 2015-09-30 |
| 2458 | 2015-10-20 | 312,137,248 | -830,000 | 17.1354 | 1,821,591,571 | 2015-09-30 |
| 2459 | 2015-10-19 | 312,967,248 | 220,000 | 17.1810 | 1,821,591,571 | 2015-09-30 |
| 2460 | 2015-10-16 | 312,747,248 | 390,000 | 17.1689 | 1,821,591,571 | 2015-09-30 |
| 2461 | 2015-10-15 | 312,357,248 | 30,000 | 17.1475 | 1,821,591,571 | 2015-09-30 |
| 2462 | 2015-10-14 | 312,327,248 | 30,000 | 17.1458 | 1,821,591,571 | 2015-09-30 |
| 2463 | 2015-10-13 | 312,297,248 | 190,000 | 17.1442 | 1,821,591,571 | 2015-09-30 |
| 2464 | 2015-10-12 | 312,107,248 | 340,000 | 17.1338 | 1,821,591,571 | 2015-09-30 |
| 2465 | 2015-10-09 | 311,767,248 | 220,000 | 17.1151 | 1,821,591,571 | 2015-09-30 |
| 2466 | 2015-10-08 | 311,547,248 | -170,000 | 17.1030 | 1,821,591,571 | 2015-09-30 |
| 2467 | 2015-10-07 | 311,717,248 | 350,000 | 17.1124 | 1,821,591,571 | 2015-09-30 |
| 2468 | 2015-10-06 | 311,367,248 | -310,000 | 17.0931 | 1,821,591,571 | 2015-09-30 |
| 2469 | 2015-10-05 | 311,677,248 | -2,350,000 | 17.1102 | 1,821,591,571 | 2015-09-30 |
| 2470 | 2015-10-02 | 314,027,248 | 60,000 | 17.2392 | 1,821,591,571 | 2015-09-30 |
| 2471 | 2015-09-30 | 313,967,248 | 170,000 | 17.2359 | 1,821,591,571 | 2015-09-30 |
| 2472 | 2015-09-29 | 313,797,248 | -210,000 | 17.2265 | 1,821,591,571 | 2015-08-31 |
| 2473 | 2015-09-25 | 314,007,248 | -280,000 | 17.2381 | 1,821,591,571 | 2015-08-31 |
| 2474 | 2015-09-24 | 314,287,248 | -410,000 | 17.2534 | 1,821,591,571 | 2015-08-31 |
| 2475 | 2015-09-23 | 314,697,248 | -360,000 | 17.2759 | 1,821,591,571 | 2015-08-31 |
| 2476 | 2015-09-22 | 315,057,248 | 10,000 | 17.2957 | 1,821,591,571 | 2015-08-31 |
| 2477 | 2015-09-21 | 315,047,248 | -150,000 | 17.2952 | 1,821,591,571 | 2015-08-31 |
| 2478 | 2015-09-18 | 315,197,248 | -540,000 | 17.3034 | 1,821,591,571 | 2015-08-31 |
| 2479 | 2015-09-17 | 315,737,248 | 20,000 | 17.3330 | 1,821,591,571 | 2015-08-31 |
| 2480 | 2015-09-16 | 315,717,248 | 940,000 | 17.3319 | 1,821,591,571 | 2015-08-31 |
| 2481 | 2015-09-15 | 314,777,248 | -40,000 | 17.2803 | 1,821,591,571 | 2015-08-31 |
| 2482 | 2015-09-14 | 314,817,248 | -30,000 | 17.2825 | 1,821,591,571 | 2015-08-31 |
| 2483 | 2015-09-11 | 314,847,248 | -78,000 | 17.2842 | 1,821,591,571 | 2015-08-31 |
| 2484 | 2015-09-10 | 314,925,248 | 220,000 | 17.2885 | 1,821,591,571 | 2015-08-31 |
| 2485 | 2015-09-09 | 314,705,248 | -130,000 | 17.2764 | 1,821,591,571 | 2015-08-31 |
| 2486 | 2015-09-08 | 314,835,248 | 70,000 | 17.2835 | 1,821,591,571 | 2015-08-31 |
| 2487 | 2015-09-07 | 314,765,248 | -300,000 | 17.2797 | 1,821,591,571 | 2015-08-31 |
| 2488 | 2015-09-04 | 315,065,248 | -740,000 | 17.2962 | 1,821,591,571 | 2015-08-31 |
| 2489 | 2015-09-02 | 315,805,248 | -180,000 | 17.3368 | 1,821,591,571 | 2015-08-31 |
| 2490 | 2015-09-01 | 315,985,248 | -780,000 | 17.3467 | 1,821,591,571 | 2015-08-31 |
| 2491 | 2015-08-31 | 316,765,248 | -200,000 | 17.3895 | 1,821,591,571 | 2015-08-31 |
| 2492 | 2015-08-28 | 316,965,248 | -20,000 | 17.4005 | 1,821,591,571 | 2015-07-31 |
| 2493 | 2015-08-27 | 316,985,248 | 420,000 | 17.4016 | 1,821,591,571 | 2015-07-31 |
| 2494 | 2015-08-26 | 316,565,248 | -650,000 | 17.3785 | 1,821,591,571 | 2015-07-31 |
| 2495 | 2015-08-25 | 317,215,248 | -400,000 | 17.4142 | 1,821,591,571 | 2015-07-31 |
| 2496 | 2015-08-24 | 317,615,248 | -680,000 | 17.4361 | 1,821,591,571 | 2015-07-31 |
| 2497 | 2015-08-21 | 318,295,248 | -210,000 | 17.4735 | 1,821,591,571 | 2015-07-31 |
| 2498 | 2015-08-20 | 318,505,248 | -510,000 | 17.4850 | 1,821,591,571 | 2015-07-31 |
| 2499 | 2015-08-19 | 319,015,248 | -150,000 | 17.5130 | 1,821,591,571 | 2015-07-31 |
| 2500 | 2015-08-18 | 319,165,248 | 59,000 | 17.5212 | 1,821,591,571 | 2015-07-31 |
| 2501 | 2015-08-17 | 319,106,248 | -550,000 | 17.5180 | 1,821,591,571 | 2015-07-31 |
| 2502 | 2015-08-14 | 319,656,248 | -380,000 | 17.5482 | 1,821,591,571 | 2015-07-31 |
| 2503 | 2015-08-13 | 320,036,248 | -1,277,500 | 17.5690 | 1,821,591,571 | 2015-07-31 |
| 2504 | 2015-08-12 | 321,313,748 | -400,000 | 17.6392 | 1,821,591,571 | 2015-07-31 |
| 2505 | 2015-08-11 | 321,713,748 | 150,000 | 17.6611 | 1,821,591,571 | 2015-07-31 |
| 2506 | 2015-08-10 | 321,563,748 | -950,000 | 17.6529 | 1,821,591,571 | 2015-07-31 |
| 2507 | 2015-08-07 | 322,513,748 | 40,000 | 17.7051 | 1,821,591,571 | 2015-07-31 |
| 2508 | 2015-08-06 | 322,473,748 | -310,000 | 17.7029 | 1,821,591,571 | 2015-07-31 |
| 2509 | 2015-08-05 | 322,783,748 | -204,000 | 17.7199 | 1,821,591,571 | 2015-07-31 |
| 2510 | 2015-08-04 | 322,987,748 | -211,999 | 17.7311 | 1,821,591,571 | 2015-07-31 |
| 2511 | 2015-08-03 | 323,199,747 | 4,882,116 | 17.7427 | 1,821,591,571 | 2015-07-31 |
| 2512 | 2015-07-31 | 318,317,631 | 31,874,135 | 17.4747 | 1,821,591,571 | 2015-07-31 |
| 2513 | 2015-07-30 | 286,443,496 | 8,160,617 | 15.7249 | 1,821,591,571 | 2015-07-30 |
| 2514 | 2015-07-29 | 278,282,879 | -730,000 | 18.3323 | 1,517,992,976 | 2015-06-30 |
| 2515 | 2015-07-28 | 279,012,879 | 1,420,500 | 18.3804 | 1,517,992,976 | 2015-06-30 |
| 2516 | 2015-07-27 | 277,592,379 | -1,530,000 | 18.2868 | 1,517,992,976 | 2015-06-30 |
| 2517 | 2015-07-24 | 279,122,379 | 430,000 | 18.3876 | 1,517,992,976 | 2015-06-30 |
| 2518 | 2015-07-23 | 278,692,379 | 70,000 | 18.3593 | 1,517,992,976 | 2015-06-30 |
| 2519 | 2015-07-22 | 278,622,379 | 310,000 | 18.3547 | 1,517,992,976 | 2015-06-30 |
| 2520 | 2015-07-21 | 278,312,379 | 140,000 | 18.3342 | 1,517,992,976 | 2015-06-30 |
| 2521 | 2015-07-20 | 278,172,379 | -90,000 | 18.3250 | 1,517,992,976 | 2015-06-30 |
| 2522 | 2015-07-17 | 278,262,379 | 31,666 | 18.3309 | 1,517,992,976 | 2015-06-30 |
| 2523 | 2015-07-16 | 278,230,713 | 60,000 | 18.3289 | 1,517,992,976 | 2015-06-30 |
| 2524 | 2015-07-15 | 278,170,713 | 780,000 | 18.3249 | 1,517,992,976 | 2015-06-30 |
| 2525 | 2015-07-14 | 277,390,713 | -170,000 | 18.2735 | 1,517,992,976 | 2015-06-30 |
| 2526 | 2015-07-13 | 277,560,713 | 150,000 | 18.2847 | 1,517,992,976 | 2015-06-30 |
| 2527 | 2015-07-10 | 277,410,713 | -120,000 | 18.2748 | 1,517,992,976 | 2015-06-30 |
| 2528 | 2015-07-09 | 277,530,713 | 240,000 | 18.2827 | 1,517,992,976 | 2015-06-30 |
| 2529 | 2015-07-08 | 277,290,713 | -80,000 | 18.2669 | 1,517,992,976 | 2015-06-30 |
| 2530 | 2015-07-07 | 277,370,713 | -270,000 | 18.2722 | 1,517,992,976 | 2015-06-30 |
| 2531 | 2015-07-06 | 277,640,713 | -100,000 | 18.2900 | 1,517,992,976 | 2015-06-30 |
| 2532 | 2015-07-03 | 277,740,713 | -2,042,000 | 18.2966 | 1,517,992,976 | 2015-06-30 |
| 2533 | 2015-07-02 | 279,782,713 | -110,000 | 18.4311 | 1,517,992,976 | 2015-06-30 |
| 2534 | 2015-06-30 | 279,892,713 | -138,040 | 18.4383 | 1,517,992,976 | 2015-06-30 |
| 2535 | 2015-06-29 | 280,030,753 | 889,890 | 18.4474 | 1,517,992,976 | 2015-05-31 |
| 2536 | 2015-06-26 | 279,140,863 | -1,320,500 | 18.3888 | 1,517,992,976 | 2015-05-31 |
| 2537 | 2015-06-25 | 280,461,363 | -100,609 | 18.4758 | 1,517,992,976 | 2015-05-31 |
| 2538 | 2015-06-24 | 280,561,972 | -60,000 | 18.4824 | 1,517,992,976 | 2015-05-31 |
| 2539 | 2015-06-23 | 280,621,972 | -260,000 | 18.4864 | 1,517,992,976 | 2015-05-31 |
| 2540 | 2015-06-22 | 280,881,972 | -60,000 | 18.5035 | 1,517,992,976 | 2015-05-31 |
| 2541 | 2015-06-19 | 280,941,972 | -310,000 | 18.5075 | 1,517,992,976 | 2015-05-31 |
| 2542 | 2015-06-18 | 281,251,972 | 40,000 | 18.5279 | 1,517,992,976 | 2015-05-31 |
| 2543 | 2015-06-17 | 281,211,972 | 1,930,000 | 18.5252 | 1,517,992,976 | 2015-05-31 |
| 2544 | 2015-06-16 | 279,281,972 | -20,000 | 18.3981 | 1,517,992,976 | 2015-05-31 |
| 2545 | 2015-06-15 | 279,301,972 | -320,000 | 18.3994 | 1,517,992,976 | 2015-05-31 |
| 2546 | 2015-06-12 | 279,621,972 | -360,000 | 18.4205 | 1,517,992,976 | 2015-05-31 |
| 2547 | 2015-06-11 | 279,981,972 | -280,000 | 18.4442 | 1,517,992,976 | 2015-05-31 |
| 2548 | 2015-06-10 | 280,261,972 | -460,000 | 18.4627 | 1,517,992,976 | 2015-05-31 |
| 2549 | 2015-06-09 | 280,721,972 | -1,180,000 | 18.4930 | 1,517,992,976 | 2015-05-31 |
| 2550 | 2015-06-08 | 281,901,972 | -1,540,000 | 18.5707 | 1,517,992,976 | 2015-05-31 |
| 2551 | 2015-06-05 | 283,441,972 | -560,000 | 18.6722 | 1,517,992,976 | 2015-05-31 |
| 2552 | 2015-06-04 | 284,001,972 | -170,000 | 18.7090 | 1,517,992,976 | 2015-05-31 |
| 2553 | 2015-06-03 | 284,171,972 | -70,000 | 18.7202 | 1,517,992,976 | 2015-05-31 |
| 2554 | 2015-06-02 | 284,241,972 | 1,280,000 | 18.7249 | 1,517,992,976 | 2015-05-31 |
| 2555 | 2015-06-01 | 282,961,972 | -1,050,000 | 18.6405 | 1,517,992,976 | 2015-05-31 |
| 2556 | 2015-05-29 | 284,011,972 | 240,000 | 18.7097 | 1,517,992,976 | 2015-04-30 |
| 2557 | 2015-05-28 | 283,771,972 | 260,000 | 18.6939 | 1,517,992,976 | 2015-04-30 |
| 2558 | 2015-05-27 | 283,511,972 | 90,000 | 18.6768 | 1,517,992,976 | 2015-04-30 |
| 2559 | 2015-05-26 | 283,421,972 | -20,000 | 18.6708 | 1,517,992,976 | 2015-04-30 |
| 2560 | 2015-05-22 | 283,441,972 | -580,000 | 18.6722 | 1,517,992,976 | 2015-04-30 |
| 2561 | 2015-05-21 | 284,021,972 | -520,000 | 18.7104 | 1,517,992,976 | 2015-04-30 |
| 2562 | 2015-05-20 | 284,541,972 | 990,000 | 18.7446 | 1,517,992,976 | 2015-04-30 |
| 2563 | 2015-05-19 | 283,551,972 | 5,805,000 | 18.6794 | 1,517,992,976 | 2015-04-30 |
| 2564 | 2015-05-18 | 277,746,972 | 1,093,000 | 18.2970 | 1,517,992,976 | 2015-04-30 |
| 2565 | 2015-05-15 | 276,653,972 | -1,090,000 | 18.2250 | 1,517,992,976 | 2015-04-30 |
| 2566 | 2015-05-14 | 277,743,972 | -98,334 | 18.2968 | 1,517,992,976 | 2015-04-30 |
| 2567 | 2015-05-13 | 277,842,306 | -1,057,000 | 18.3033 | 1,517,992,976 | 2015-04-30 |
| 2568 | 2015-05-12 | 278,899,306 | 4,160,000 | 18.3729 | 1,517,992,976 | 2015-04-30 |
| 2569 | 2015-05-11 | 274,739,306 | -770,000 | 18.0989 | 1,517,992,976 | 2015-04-30 |
| 2570 | 2015-05-08 | 275,509,306 | 140,000 | 18.1496 | 1,517,992,976 | 2015-04-30 |
| 2571 | 2015-05-07 | 275,369,306 | 70,000 | 18.1404 | 1,517,992,976 | 2015-04-30 |
| 2572 | 2015-05-06 | 275,299,306 | -822,000 | 18.1357 | 1,517,992,976 | 2015-04-30 |
| 2573 | 2015-05-05 | 276,121,306 | -1,770,000 | 18.1899 | 1,517,992,976 | 2015-04-30 |
| 2574 | 2015-05-04 | 277,891,306 | -10,000 | 18.3065 | 1,517,992,976 | 2015-04-30 |
| 2575 | 2015-04-30 | 277,901,306 | -90,000 | 18.3072 | 1,517,992,976 | 2015-04-30 |
| 2576 | 2015-04-29 | 277,991,306 | -1,540,000 | 18.3131 | 1,517,992,976 | 2015-03-31 |
| 2577 | 2015-04-28 | 279,531,306 | 300,000 | 18.4145 | 1,517,992,976 | 2015-03-31 |
| 2578 | 2015-04-27 | 279,231,306 | 50,000 | 18.3948 | 1,517,992,976 | 2015-03-31 |
| 2579 | 2015-04-24 | 279,181,306 | -354,000 | 18.3915 | 1,517,992,976 | 2015-03-31 |
| 2580 | 2015-04-23 | 279,535,306 | 280,000 | 18.4148 | 1,517,992,976 | 2015-03-31 |
| 2581 | 2015-04-22 | 279,255,306 | 50,000 | 18.3964 | 1,517,992,976 | 2015-03-31 |
| 2582 | 2015-04-21 | 279,205,306 | 310,000 | 18.3931 | 1,517,992,976 | 2015-03-31 |
| 2583 | 2015-04-20 | 278,895,306 | -40,000 | 18.3726 | 1,517,992,976 | 2015-03-31 |
| 2584 | 2015-04-17 | 278,935,306 | 30,000 | 18.3753 | 1,517,992,976 | 2015-03-31 |
| 2585 | 2015-04-16 | 278,905,306 | -538,500 | 18.3733 | 1,517,992,976 | 2015-03-31 |
| 2586 | 2015-04-15 | 279,443,806 | -70,000 | 18.4088 | 1,517,992,976 | 2015-03-31 |
| 2587 | 2015-04-14 | 279,513,806 | -150,000 | 18.4134 | 1,517,992,976 | 2015-03-31 |
| 2588 | 2015-04-13 | 279,663,806 | -460,000 | 18.4233 | 1,517,992,976 | 2015-03-31 |
| 2589 | 2015-04-10 | 280,123,806 | 1,637,500 | 18.4536 | 1,517,992,976 | 2015-03-31 |
| 2590 | 2015-04-09 | 278,486,306 | 330,000 | 18.3457 | 1,517,992,976 | 2015-03-31 |
| 2591 | 2015-04-08 | 278,156,306 | -10,000 | 18.3240 | 1,517,992,976 | 2015-03-31 |
| 2592 | 2015-04-02 | 278,166,306 | 80,000 | 18.3246 | 1,517,992,976 | 2015-03-31 |
| 2593 | 2015-04-01 | 278,086,306 | 0 | 18.3193 | 1,517,992,976 | 2015-03-31 |
| 2594 | 2015-03-31 | 278,086,306 | -210,000 | 18.3193 | 1,517,992,976 | 2015-03-31 |
| 2595 | 2015-03-30 | 278,296,306 | -30,000 | 18.3332 | 1,517,992,976 | 2015-02-28 |
| 2596 | 2015-03-27 | 278,326,306 | 310,000 | 18.3352 | 1,517,992,976 | 2015-02-28 |
| 2597 | 2015-03-26 | 278,016,306 | -220,000 | 18.3147 | 1,517,992,976 | 2015-02-28 |
| 2598 | 2015-03-25 | 278,236,306 | 150,000 | 18.3292 | 1,517,992,976 | 2015-02-28 |
| 2599 | 2015-03-24 | 278,086,306 | 10,000 | 18.3193 | 1,517,992,976 | 2015-02-28 |
| 2600 | 2015-03-23 | 278,076,306 | 70,000 | 18.3187 | 1,517,992,976 | 2015-02-28 |
| 2601 | 2015-03-20 | 278,006,306 | 220,000 | 18.3141 | 1,517,992,976 | 2015-02-28 |
| 2602 | 2015-03-19 | 277,786,306 | 770,000 | 18.2996 | 1,517,992,976 | 2015-02-28 |
| 2603 | 2015-03-18 | 277,016,306 | 20,000 | 18.2489 | 1,517,992,976 | 2015-02-28 |
| 2604 | 2015-03-17 | 276,996,306 | -4,920,000 | 18.2475 | 1,517,992,976 | 2015-02-28 |
| 2605 | 2015-03-16 | 281,916,306 | -390,000 | 18.5716 | 1,517,992,976 | 2015-02-28 |
| 2606 | 2015-03-13 | 282,306,306 | -90,000 | 18.5973 | 1,517,992,976 | 2015-02-28 |
| 2607 | 2015-03-12 | 282,396,306 | -100,000 | 18.6033 | 1,517,992,976 | 2015-02-28 |
| 2608 | 2015-03-11 | 282,496,306 | -20,000 | 18.6099 | 1,517,992,976 | 2015-02-28 |
| 2609 | 2015-03-10 | 282,516,306 | 50,000 | 18.6112 | 1,517,992,976 | 2015-02-28 |
| 2610 | 2015-03-09 | 282,466,306 | -120,000 | 18.6079 | 1,517,992,976 | 2015-02-28 |
| 2611 | 2015-03-06 | 282,586,306 | 0 | 18.6158 | 1,517,992,976 | 2015-02-28 |
| 2612 | 2015-03-05 | 282,586,306 | 70,000 | 18.6158 | 1,517,992,976 | 2015-02-28 |
| 2613 | 2015-03-04 | 282,516,306 | -20,000 | 18.6112 | 1,517,992,976 | 2015-02-28 |
| 2614 | 2015-03-03 | 282,536,306 | -120,000 | 18.6125 | 1,517,992,976 | 2015-02-28 |
| 2615 | 2015-03-02 | 282,656,306 | -150,000 | 18.6204 | 1,517,992,976 | 2015-02-28 |
| 2616 | 2015-02-27 | 282,806,306 | -310,000 | 18.6303 | 1,517,992,976 | 2015-01-31 |
| 2617 | 2015-02-26 | 283,116,306 | -280,000 | 18.6507 | 1,517,992,976 | 2015-01-31 |
| 2618 | 2015-02-25 | 283,396,306 | 0 | 18.6691 | 1,517,992,976 | 2015-01-31 |
| 2619 | 2015-02-24 | 283,396,306 | 120,000 | 18.6691 | 1,517,992,976 | 2015-01-31 |
| 2620 | 2015-02-23 | 283,276,306 | 0 | 18.6612 | 1,517,992,976 | 2015-01-31 |
| 2621 | 2015-02-18 | 283,276,306 | 0 | 18.6612 | 1,517,992,976 | 2015-01-31 |
| 2622 | 2015-02-17 | 283,276,306 | 0 | 18.6612 | 1,517,992,976 | 2015-01-31 |
| 2623 | 2015-02-16 | 283,276,306 | 0 | 18.6612 | 1,517,992,976 | 2015-01-31 |
| 2624 | 2015-02-13 | 283,276,306 | 10,000 | 18.6612 | 1,517,992,976 | 2015-01-31 |
| 2625 | 2015-02-12 | 283,266,306 | 10,000 | 18.6606 | 1,517,992,976 | 2015-01-31 |
| 2626 | 2015-02-11 | 283,256,306 | -10,000 | 18.6599 | 1,517,992,976 | 2015-01-31 |
| 2627 | 2015-02-10 | 283,266,306 | -110,000 | 18.6606 | 1,517,992,976 | 2015-01-31 |
| 2628 | 2015-02-09 | 283,376,306 | 10,000 | 18.6678 | 1,517,992,976 | 2015-01-31 |
| 2629 | 2015-02-06 | 283,366,306 | 0 | 18.6672 | 1,517,992,976 | 2015-01-31 |
| 2630 | 2015-02-05 | 283,366,306 | -230,000 | 18.6672 | 1,517,992,976 | 2015-01-31 |
| 2631 | 2015-02-04 | 283,596,306 | 120,000 | 18.6823 | 1,517,992,976 | 2015-01-31 |
| 2632 | 2015-02-03 | 283,476,306 | 50,000 | 18.6744 | 1,517,992,976 | 2015-01-31 |
| 2633 | 2015-02-02 | 283,426,306 | 40,000 | 18.6711 | 1,517,992,976 | 2015-01-31 |
| 2634 | 2015-01-30 | 283,386,306 | 20,000 | 18.6685 | 1,517,992,976 | 2014-12-31 |
| 2635 | 2015-01-29 | 283,366,306 | 40,000 | 18.6672 | 1,517,992,976 | 2014-12-31 |
| 2636 | 2015-01-28 | 283,326,306 | 70,000 | 18.6645 | 1,517,992,976 | 2014-12-31 |
| 2637 | 2015-01-27 | 283,256,306 | -80,000 | 18.6599 | 1,517,992,976 | 2014-12-31 |
| 2638 | 2015-01-26 | 283,336,306 | -4,970,000 | 18.6652 | 1,517,992,976 | 2014-12-31 |
| 2639 | 2015-01-23 | 288,306,306 | 10,000 | 18.9926 | 1,517,992,976 | 2014-12-31 |
| 2640 | 2015-01-22 | 288,296,306 | 10,000 | 18.9919 | 1,517,992,976 | 2014-12-31 |
| 2641 | 2015-01-21 | 288,286,306 | -30,000 | 18.9913 | 1,517,992,976 | 2014-12-31 |
| 2642 | 2015-01-20 | 288,316,306 | -30,000 | 18.9933 | 1,517,992,976 | 2014-12-31 |
| 2643 | 2015-01-19 | 288,346,306 | -160,000 | 18.9952 | 1,517,992,976 | 2014-12-31 |
| 2644 | 2015-01-16 | 288,506,306 | 60,000 | 19.0058 | 1,517,992,976 | 2014-12-31 |
| 2645 | 2015-01-15 | 288,446,306 | -240,000 | 19.0018 | 1,517,992,976 | 2014-12-31 |
| 2646 | 2015-01-14 | 288,686,306 | 170,000 | 19.0176 | 1,517,992,976 | 2014-12-31 |
| 2647 | 2015-01-13 | 288,516,306 | 3,000 | 19.0064 | 1,517,992,976 | 2014-12-31 |
| 2648 | 2015-01-12 | 288,513,306 | 0 | 19.0062 | 1,517,992,976 | 2014-12-31 |
| 2649 | 2015-01-09 | 288,513,306 | -1,500 | 19.0062 | 1,517,992,976 | 2014-12-31 |
| 2650 | 2015-01-08 | 288,514,806 | 10,000 | 19.0063 | 1,517,992,976 | 2014-12-31 |
| 2651 | 2015-01-07 | 288,504,806 | -40,000 | 19.0057 | 1,517,992,976 | 2014-12-31 |
| 2652 | 2015-01-06 | 288,544,806 | 260,000 | 19.0083 | 1,517,992,976 | 2014-12-31 |
| 2653 | 2015-01-05 | 288,284,806 | 320,000 | 18.9912 | 1,517,992,976 | 2014-12-31 |
| 2654 | 2015-01-02 | 287,964,806 | 340,000 | 18.9701 | 1,517,992,976 | 2014-12-31 |
| 2655 | 2014-12-31 | 287,624,806 | 0 | 18.9477 | 1,517,992,976 | 2014-12-31 |
| 2656 | 2014-12-30 | 287,624,806 | -120,000 | 18.9477 | 1,517,992,976 | 2014-11-30 |
| 2657 | 2014-12-29 | 287,744,806 | 50,000 | 18.9556 | 1,517,992,976 | 2014-11-30 |
| 2658 | 2014-12-24 | 287,694,806 | 0 | 18.9523 | 1,517,992,976 | 2014-11-30 |
| 2659 | 2014-12-23 | 287,694,806 | 170,000 | 18.9523 | 1,517,992,976 | 2014-11-30 |
| 2660 | 2014-12-22 | 287,524,806 | 10,000 | 18.9411 | 1,517,992,976 | 2014-11-30 |
| 2661 | 2014-12-19 | 287,514,806 | 60,000 | 18.9405 | 1,517,992,976 | 2014-11-30 |
| 2662 | 2014-12-18 | 287,454,806 | -100,000 | 18.9365 | 1,517,992,976 | 2014-11-30 |
| 2663 | 2014-12-17 | 287,554,806 | 170,000 | 18.9431 | 1,517,992,976 | 2014-11-30 |
| 2664 | 2014-12-16 | 287,384,806 | -30,000 | 18.9319 | 1,517,992,976 | 2014-11-30 |
| 2665 | 2014-12-15 | 287,414,806 | 20,000 | 18.9339 | 1,517,992,976 | 2014-11-30 |
| 2666 | 2014-12-12 | 287,394,806 | 40,000 | 18.9326 | 1,517,992,976 | 2014-11-30 |
| 2667 | 2014-12-11 | 287,354,806 | -600,000 | 18.9299 | 1,517,992,976 | 2014-11-30 |
| 2668 | 2014-12-10 | 287,954,806 | -440,000 | 18.9694 | 1,517,992,976 | 2014-11-30 |
| 2669 | 2014-12-09 | 288,394,806 | -440,000 | 18.9984 | 1,517,992,976 | 2014-11-30 |
| 2670 | 2014-12-08 | 288,834,806 | 20,000 | 19.0274 | 1,517,992,976 | 2014-11-30 |
| 2671 | 2014-12-05 | 288,814,806 | 290,000 | 19.0261 | 1,517,992,976 | 2014-11-30 |
| 2672 | 2014-12-04 | 288,524,806 | -270,000 | 19.0070 | 1,517,992,976 | 2014-11-30 |
| 2673 | 2014-12-03 | 288,794,806 | -130,000 | 19.0248 | 1,517,992,976 | 2014-11-30 |
| 2674 | 2014-12-02 | 288,924,806 | -380,000 | 19.0333 | 1,517,992,976 | 2014-11-30 |
| 2675 | 2014-12-01 | 289,304,806 | -340,000 | 19.0584 | 1,517,992,976 | 2014-11-30 |
| 2676 | 2014-11-28 | 289,644,806 | -710,000 | 19.0808 | 1,517,992,976 | 2014-10-31 |
| 2677 | 2014-11-27 | 290,354,806 | 20,000 | 19.1275 | 1,517,992,976 | 2014-10-31 |
| 2678 | 2014-11-26 | 290,334,806 | -310,000 | 19.1262 | 1,517,992,976 | 2014-10-31 |
| 2679 | 2014-11-25 | 290,644,806 | 20,000 | 19.1467 | 1,517,992,976 | 2014-10-31 |
| 2680 | 2014-11-24 | 290,624,806 | -200,000 | 19.1453 | 1,517,992,976 | 2014-10-31 |
| 2681 | 2014-11-21 | 290,824,806 | -520,000 | 19.1585 | 1,517,992,976 | 2014-10-31 |
| 2682 | 2014-11-20 | 291,344,806 | -350,000 | 19.1928 | 1,517,992,976 | 2014-10-31 |
| 2683 | 2014-11-19 | 291,694,806 | -700,000 | 19.2158 | 1,517,992,976 | 2014-10-31 |
| 2684 | 2014-11-18 | 292,394,806 | 1,106,000 | 19.2619 | 1,517,992,976 | 2014-10-31 |
| 2685 | 2014-11-17 | 291,288,806 | -1,480,000 | 19.1891 | 1,517,992,976 | 2014-10-31 |
| 2686 | 2014-11-14 | 292,768,806 | 1,710,000 | 19.2866 | 1,517,992,976 | 2014-10-31 |
| 2687 | 2014-11-13 | 291,058,806 | 700,000 | 19.1739 | 1,517,992,976 | 2014-10-31 |
| 2688 | 2014-11-12 | 290,358,806 | 250,000 | 19.1278 | 1,517,992,976 | 2014-10-31 |
| 2689 | 2014-11-11 | 290,108,806 | 310,000 | 19.1113 | 1,517,992,976 | 2014-10-31 |
| 2690 | 2014-11-10 | 289,798,806 | 1,820,000 | 19.0909 | 1,517,992,976 | 2014-10-31 |
| 2691 | 2014-11-07 | 287,978,806 | -3,908,304 | 18.9710 | 1,517,992,976 | 2014-10-31 |
| 2692 | 2014-11-06 | 291,887,110 | 840,000 | 19.2285 | 1,517,992,976 | 2014-10-31 |
| 2693 | 2014-11-05 | 291,047,110 | 34,600,000 | 19.1732 | 1,517,992,976 | 2014-10-31 |
| 2694 | 2014-11-04 | 256,447,110 | 20,000 | 16.8938 | 1,517,992,976 | 2014-10-31 |
| 2695 | 2014-11-03 | 256,427,110 | -21,920,000 | 16.8925 | 1,517,992,976 | 2014-10-31 |
| 2696 | 2014-10-31 | 278,347,110 | 60,000 | 18.3365 | 1,517,992,976 | 2014-10-31 |
| 2697 | 2014-10-30 | 278,287,110 | -30,000 | 18.3326 | 1,517,992,976 | 2014-09-30 |
| 2698 | 2014-10-29 | 278,317,110 | 50,000 | 18.3345 | 1,517,992,976 | 2014-09-30 |
| 2699 | 2014-10-28 | 278,267,110 | -320,000 | 18.3313 | 1,517,992,976 | 2014-09-30 |
| 2700 | 2014-10-27 | 278,587,110 | -60,000 | 18.3523 | 1,517,992,976 | 2014-09-30 |
| 2701 | 2014-10-24 | 278,647,110 | 0 | 18.3563 | 1,517,992,976 | 2014-09-30 |
| 2702 | 2014-10-23 | 278,647,110 | 0 | 18.3563 | 1,517,992,976 | 2014-09-30 |
| 2703 | 2014-10-22 | 278,647,110 | 0 | 18.3563 | 1,517,992,976 | 2014-09-30 |
| 2704 | 2014-10-21 | 278,647,110 | -200,000 | 18.3563 | 1,517,992,976 | 2014-09-30 |
| 2705 | 2014-10-20 | 278,847,110 | -200,000 | 18.3695 | 1,517,992,976 | 2014-09-30 |
| 2706 | 2014-10-17 | 279,047,110 | -10,000 | 18.3826 | 1,517,992,976 | 2014-09-30 |
| 2707 | 2014-10-16 | 279,057,110 | 0 | 18.3833 | 1,517,992,976 | 2014-09-30 |
| 2708 | 2014-10-15 | 279,057,110 | -180,000 | 18.3833 | 1,517,992,976 | 2014-09-30 |
| 2709 | 2014-10-14 | 279,237,110 | 20,000 | 18.3952 | 1,517,992,976 | 2014-09-30 |
| 2710 | 2014-10-13 | 279,217,110 | -770,000 | 18.3938 | 1,517,992,976 | 2014-09-30 |
| 2711 | 2014-10-10 | 279,987,110 | -40,000 | 18.4446 | 1,517,992,976 | 2014-09-30 |
| 2712 | 2014-10-09 | 280,027,110 | 140,000 | 18.4472 | 1,517,992,976 | 2014-09-30 |
| 2713 | 2014-10-08 | 279,887,110 | 80,000 | 18.4380 | 1,517,992,976 | 2014-09-30 |
| 2714 | 2014-10-07 | 279,807,110 | 90,000 | 18.4327 | 1,517,992,976 | 2014-09-30 |
| 2715 | 2014-10-06 | 279,717,110 | 20,000 | 18.4268 | 1,517,992,976 | 2014-09-30 |
| 2716 | 2014-10-03 | 279,697,110 | 300,000 | 18.4255 | 1,517,992,976 | 2014-09-30 |
| 2717 | 2014-09-30 | 279,397,110 | -80,000 | 18.4057 | 1,517,992,976 | 2014-09-30 |
| 2718 | 2014-09-29 | 279,477,110 | 0 | 18.4110 | 1,517,992,976 | 2014-08-31 |
| 2719 | 2014-09-26 | 279,477,110 | 140,000 | 18.4110 | 1,517,992,976 | 2014-08-31 |
| 2720 | 2014-09-25 | 279,337,110 | -70,000 | 18.4017 | 1,517,992,976 | 2014-08-31 |
| 2721 | 2014-09-24 | 279,407,110 | -160,000 | 18.4064 | 1,517,992,976 | 2014-08-31 |
| 2722 | 2014-09-23 | 279,567,110 | -20,000 | 18.4169 | 1,517,992,976 | 2014-08-31 |
| 2723 | 2014-09-22 | 279,587,110 | 100,000 | 18.4182 | 1,517,992,976 | 2014-08-31 |
| 2724 | 2014-09-19 | 279,487,110 | 240,000 | 18.4116 | 1,517,992,976 | 2014-08-31 |
| 2725 | 2014-09-18 | 279,247,110 | 0 | 18.3958 | 1,517,992,976 | 2014-08-31 |
| 2726 | 2014-09-17 | 279,247,110 | 0 | 18.3958 | 1,517,992,976 | 2014-08-31 |
| 2727 | 2014-09-16 | 279,247,110 | 10,000 | 18.3958 | 1,517,992,976 | 2014-08-31 |
| 2728 | 2014-09-15 | 279,237,110 | -100,000 | 18.3952 | 1,517,992,976 | 2014-08-31 |
| 2729 | 2014-09-12 | 279,337,110 | 30,000 | 18.4017 | 1,517,992,976 | 2014-08-31 |
| 2730 | 2014-09-11 | 279,307,110 | 60,000 | 18.3998 | 1,517,992,976 | 2014-08-31 |
| 2731 | 2014-09-10 | 279,247,110 | 0 | 18.3958 | 1,517,992,976 | 2014-08-31 |
| 2732 | 2014-09-08 | 279,247,110 | 765,000 | 18.3958 | 1,517,992,976 | 2014-08-31 |
| 2733 | 2014-09-05 | 278,482,110 | 10,000 | 18.3454 | 1,517,992,976 | 2014-08-31 |
| 2734 | 2014-09-04 | 278,472,110 | -50,000 | 18.3448 | 1,517,992,976 | 2014-08-31 |
| 2735 | 2014-09-03 | 278,522,110 | -750,000 | 18.3480 | 1,517,992,976 | 2014-08-31 |
| 2736 | 2014-09-02 | 279,272,110 | 0 | 18.3975 | 1,517,992,976 | 2014-08-31 |
| 2737 | 2014-09-01 | 279,272,110 | -80,000 | 18.3975 | 1,517,992,976 | 2014-08-31 |
| 2738 | 2014-08-29 | 279,352,110 | -150,000 | 18.4027 | 1,517,992,976 | 2014-07-31 |
| 2739 | 2014-08-28 | 279,502,110 | 0 | 18.4126 | 1,517,992,976 | 2014-07-31 |
| 2740 | 2014-08-27 | 279,502,110 | -330,000 | 18.4126 | 1,517,992,976 | 2014-07-31 |
| 2741 | 2014-08-26 | 279,832,110 | 30,000 | 18.4343 | 1,517,992,976 | 2014-07-31 |
| 2742 | 2014-08-25 | 279,802,110 | -120,000 | 18.4324 | 1,517,992,976 | 2014-07-31 |
| 2743 | 2014-08-22 | 279,922,110 | -120,000 | 18.4403 | 1,517,992,976 | 2014-07-31 |
| 2744 | 2014-08-21 | 280,042,110 | -510,000 | 18.4482 | 1,517,992,976 | 2014-07-31 |
| 2745 | 2014-08-20 | 280,552,110 | -200,000 | 18.4818 | 1,517,992,976 | 2014-07-31 |
| 2746 | 2014-08-19 | 280,752,110 | -20,000 | 18.4950 | 1,517,992,976 | 2014-07-31 |
| 2747 | 2014-08-18 | 280,772,110 | -200,000 | 18.4963 | 1,517,992,976 | 2014-07-31 |
| 2748 | 2014-08-15 | 280,972,110 | -410,000 | 18.5094 | 1,517,992,976 | 2014-07-31 |
| 2749 | 2014-08-14 | 281,382,110 | 40,000 | 18.5365 | 1,517,992,976 | 2014-07-31 |
| 2750 | 2014-08-13 | 281,342,110 | -260,000 | 18.5338 | 1,517,992,976 | 2014-07-31 |
| 2751 | 2014-08-12 | 281,602,110 | 10,000 | 18.5509 | 1,517,992,976 | 2014-07-31 |
| 2752 | 2014-08-11 | 281,592,110 | -2,867,500 | 18.5503 | 1,517,992,976 | 2014-07-31 |
| 2753 | 2014-08-08 | 284,459,610 | 380,000 | 18.7392 | 1,517,992,976 | 2014-07-31 |
| 2754 | 2014-08-07 | 284,079,610 | 310,000 | 18.7142 | 1,517,992,976 | 2014-07-31 |
| 2755 | 2014-08-06 | 283,769,610 | -20,000 | 18.6937 | 1,517,992,976 | 2014-07-31 |
| 2756 | 2014-08-05 | 283,789,610 | -10,000 | 18.6951 | 1,517,992,976 | 2014-07-31 |
| 2757 | 2014-08-04 | 283,799,610 | -167,500 | 18.6957 | 1,517,992,976 | 2014-07-31 |
| 2758 | 2014-08-01 | 283,967,110 | 70,000 | 18.7067 | 1,517,992,976 | 2014-07-31 |
| 2759 | 2014-07-31 | 283,897,110 | 1,290,000 | 18.7021 | 1,517,992,976 | 2014-07-31 |
| 2760 | 2014-07-30 | 282,607,110 | 140,000 | 18.6172 | 1,517,992,976 | 2014-06-30 |
| 2761 | 2014-07-29 | 282,467,110 | -120,000 | 18.6079 | 1,517,992,976 | 2014-06-30 |
| 2762 | 2014-07-28 | 282,587,110 | -160,000 | 18.6158 | 1,517,992,976 | 2014-06-30 |
| 2763 | 2014-07-25 | 282,747,110 | -140,000 | 18.6264 | 1,517,992,976 | 2014-06-30 |
| 2764 | 2014-07-24 | 282,887,110 | -60,000 | 18.6356 | 1,517,992,976 | 2014-06-30 |
| 2765 | 2014-07-23 | 282,947,110 | 0 | 18.6396 | 1,517,992,976 | 2014-06-30 |
| 2766 | 2014-07-22 | 282,947,110 | 0 | 18.6396 | 1,517,992,976 | 2014-06-30 |
| 2767 | 2014-07-21 | 282,947,110 | 60,000 | 18.6396 | 1,517,992,976 | 2014-06-30 |
| 2768 | 2014-07-18 | 282,887,110 | -18,500 | 18.6356 | 1,517,992,976 | 2014-06-30 |
| 2769 | 2014-07-17 | 282,905,610 | 100,000 | 18.6368 | 1,517,992,976 | 2014-06-30 |
| 2770 | 2014-07-16 | 282,805,610 | 50,000 | 18.6302 | 1,517,992,976 | 2014-06-30 |
| 2771 | 2014-07-15 | 282,755,610 | 30,000 | 18.6269 | 1,517,992,976 | 2014-06-30 |
| 2772 | 2014-07-14 | 282,725,610 | 500,000 | 18.6250 | 1,517,992,976 | 2014-06-30 |
| 2773 | 2014-07-11 | 282,225,610 | -70,000 | 18.5920 | 1,517,992,976 | 2014-06-30 |
| 2774 | 2014-07-10 | 282,295,610 | 0 | 18.5966 | 1,517,992,976 | 2014-06-30 |
| 2775 | 2014-07-09 | 282,295,610 | 30,000 | 18.5966 | 1,517,992,976 | 2014-06-30 |
| 2776 | 2014-07-08 | 282,265,610 | 70,000 | 18.5947 | 1,517,992,976 | 2014-06-30 |
| 2777 | 2014-07-07 | 282,195,610 | 50,000 | 18.5900 | 1,517,992,976 | 2014-06-30 |
| 2778 | 2014-07-04 | 282,145,610 | 0 | 18.5868 | 1,517,992,976 | 2014-06-30 |
| 2779 | 2014-07-03 | 282,145,610 | -100,000 | 18.5868 | 1,517,992,976 | 2014-06-30 |
| 2780 | 2014-07-02 | 282,245,610 | -30,000 | 18.5933 | 1,517,992,976 | 2014-06-30 |
| 2781 | 2014-06-30 | 282,275,610 | 20,000 | 18.5953 | 1,517,992,976 | 2014-06-30 |
| 2782 | 2014-06-27 | 282,255,610 | -80,000 | 18.6063 | 1,516,992,976 | 2014-05-31 |
| 2783 | 2014-06-26 | 282,335,610 | 0 | 18.6115 | 1,516,992,976 | 2014-05-31 |
| 2784 | 2014-06-25 | 282,335,610 | -100,000 | 18.6115 | 1,516,992,976 | 2014-05-31 |
| 2785 | 2014-06-24 | 282,435,610 | -130,000 | 18.6181 | 1,516,992,976 | 2014-05-31 |
| 2786 | 2014-06-23 | 282,565,610 | -60,000 | 18.6267 | 1,516,992,976 | 2014-05-31 |
| 2787 | 2014-06-20 | 282,625,610 | -50,000 | 18.6306 | 1,516,992,976 | 2014-05-31 |
| 2788 | 2014-06-19 | 282,675,610 | -20,000 | 18.6339 | 1,516,992,976 | 2014-05-31 |
| 2789 | 2014-06-18 | 282,695,610 | -90,000 | 18.6353 | 1,516,992,976 | 2014-05-31 |
| 2790 | 2014-06-17 | 282,785,610 | -490,000 | 18.6412 | 1,516,992,976 | 2014-05-31 |
| 2791 | 2014-06-16 | 283,275,610 | 20,000 | 18.6735 | 1,516,992,976 | 2014-05-31 |
| 2792 | 2014-06-13 | 283,255,610 | 70,000 | 18.6722 | 1,516,992,976 | 2014-05-31 |
| 2793 | 2014-06-12 | 283,185,610 | 40,000 | 18.6676 | 1,516,992,976 | 2014-05-31 |
| 2794 | 2014-06-11 | 283,145,610 | -10,000 | 18.6649 | 1,516,992,976 | 2014-05-31 |
| 2795 | 2014-06-10 | 283,155,610 | 30,000 | 18.6656 | 1,516,992,976 | 2014-05-31 |
| 2796 | 2014-06-09 | 283,125,610 | 60,000 | 18.6636 | 1,516,992,976 | 2014-05-31 |
| 2797 | 2014-06-06 | 283,065,610 | 90,000 | 18.6597 | 1,516,992,976 | 2014-05-31 |
| 2798 | 2014-06-05 | 282,975,610 | 60,000 | 18.6537 | 1,516,992,976 | 2014-05-31 |
| 2799 | 2014-06-04 | 282,915,610 | -50,000 | 18.6498 | 1,516,992,976 | 2014-05-31 |
| 2800 | 2014-06-03 | 282,965,610 | 30,000 | 18.6531 | 1,516,992,976 | 2014-05-31 |
| 2801 | 2014-05-30 | 282,935,610 | 260,000 | 18.6511 | 1,516,992,976 | 2014-05-21 |
| 2802 | 2014-05-29 | 282,675,610 | -20,000 | 18.6339 | 1,516,992,976 | 2014-05-21 |
| 2803 | 2014-05-28 | 282,695,610 | -60,000 | 18.6353 | 1,516,992,976 | 2014-05-21 |
| 2804 | 2014-05-27 | 282,755,610 | -20,000 | 18.6392 | 1,516,992,976 | 2014-05-21 |
| 2805 | 2014-05-26 | 282,775,610 | -60,000 | 18.6405 | 1,516,992,976 | 2014-05-21 |
| 2806 | 2014-05-23 | 282,835,610 | 0 | 18.6445 | 1,516,992,976 | 2014-05-21 |
| 2807 | 2014-05-22 | 282,835,610 | -100,000 | 18.6445 | 1,516,992,976 | 2014-05-21 |
| 2808 | 2014-05-21 | 282,935,610 | 0 | 18.6511 | 1,516,992,976 | 2014-05-21 |
| 2809 | 2014-05-20 | 282,935,610 | -90,000 | 24.1379 | 1,172,165,390 | 2014-04-30 |
| 2810 | 2014-05-19 | 283,025,610 | 0 | 24.1455 | 1,172,165,390 | 2014-04-30 |
| 2811 | 2014-05-16 | 283,025,610 | -30,000 | 24.1455 | 1,172,165,390 | 2014-04-30 |
| 2812 | 2014-05-15 | 283,055,610 | 0 | 24.1481 | 1,172,165,390 | 2014-04-30 |
| 2813 | 2014-05-14 | 283,055,610 | 0 | 24.1481 | 1,172,165,390 | 2014-04-30 |
| 2814 | 2014-05-13 | 283,055,610 | 220,000 | 24.1481 | 1,172,165,390 | 2014-04-30 |
| 2815 | 2014-05-12 | 282,835,610 | 0 | 24.1293 | 1,172,165,390 | 2014-04-30 |
| 2816 | 2014-05-10 | 282,835,610 | 0 | 24.1293 | 1,172,165,390 | 2014-04-30 |
| 2817 | 2014-05-09 | 282,835,610 | 0 | 24.1293 | 1,172,165,390 | 2014-04-30 |
| 2818 | 2014-05-08 | 282,835,610 | 0 | 24.1293 | 1,172,165,390 | 2014-04-30 |
| 2819 | 2014-05-07 | 282,835,610 | 20,000 | 24.1293 | 1,172,165,390 | 2014-04-30 |
| 2820 | 2014-05-05 | 282,815,610 | 0 | 24.1276 | 1,172,165,390 | 2014-04-30 |
| 2821 | 2014-05-02 | 282,815,610 | 0 | 24.1276 | 1,172,165,390 | 2014-04-30 |
| 2822 | 2014-04-30 | 282,815,610 | 0 | 24.1276 | 1,172,165,390 | 2014-04-30 |
| 2823 | 2014-04-29 | 282,815,610 | 60,000 | 24.1276 | 1,172,165,390 | 2014-03-31 |
| 2824 | 2014-04-28 | 282,755,610 | 90,000 | 24.1225 | 1,172,165,390 | 2014-03-31 |
| 2825 | 2014-04-25 | 282,665,610 | 0 | 24.1148 | 1,172,165,390 | 2014-03-31 |
| 2826 | 2014-04-24 | 282,665,610 | 0 | 24.1148 | 1,172,165,390 | 2014-03-31 |
| 2827 | 2014-04-23 | 282,665,610 | 30,000 | 24.1148 | 1,172,165,390 | 2014-03-31 |
| 2828 | 2014-04-22 | 282,635,610 | 30,000 | 24.1123 | 1,172,165,390 | 2014-03-31 |
| 2829 | 2014-04-17 | 282,605,610 | -180,000 | 24.1097 | 1,172,165,390 | 2014-03-31 |
| 2830 | 2014-04-16 | 282,785,610 | -80,000 | 24.1251 | 1,172,165,390 | 2014-03-31 |
| 2831 | 2014-04-15 | 282,865,610 | -100,000 | 24.1319 | 1,172,165,390 | 2014-03-31 |
| 2832 | 2014-04-14 | 282,965,610 | 400,000 | 24.1404 | 1,172,165,390 | 2014-03-31 |
| 2833 | 2014-04-11 | 282,565,610 | 520,000 | 24.1063 | 1,172,165,390 | 2014-03-31 |
| 2834 | 2014-04-10 | 282,045,610 | 0 | 24.0619 | 1,172,165,390 | 2014-03-31 |
| 2835 | 2014-04-09 | 282,045,610 | 10,000 | 24.0619 | 1,172,165,390 | 2014-03-31 |
| 2836 | 2014-04-08 | 282,035,610 | 160,000 | 24.0611 | 1,172,165,390 | 2014-03-31 |
| 2837 | 2014-04-07 | 281,875,610 | -20,000 | 24.0474 | 1,172,165,390 | 2014-03-31 |
| 2838 | 2014-04-04 | 281,895,610 | 0 | 24.0491 | 1,172,165,390 | 2014-03-31 |
| 2839 | 2014-04-03 | 281,895,610 | -10,000 | 24.0491 | 1,172,165,390 | 2014-03-31 |
| 2840 | 2014-04-02 | 281,905,610 | 830,000 | 24.0500 | 1,172,165,390 | 2014-03-31 |
| 2841 | 2014-04-01 | 281,075,610 | 470,000 | 23.9792 | 1,172,165,390 | 2014-03-31 |
| 2842 | 2014-03-31 | 280,605,610 | 720,000 | 23.9391 | 1,172,165,390 | 2014-03-31 |
| 2843 | 2014-03-28 | 279,885,610 | 720,000 | 23.8777 | 1,172,165,390 | 2014-02-28 |
| 2844 | 2014-03-27 | 279,165,610 | 0 | 23.8162 | 1,172,165,390 | 2014-02-28 |
| 2845 | 2014-03-26 | 279,165,610 | 30,000 | 23.8162 | 1,172,165,390 | 2014-02-28 |
| 2846 | 2014-03-25 | 279,135,610 | -12,420,000 | 23.8137 | 1,172,165,390 | 2014-02-28 |
| 2847 | 2014-03-24 | 291,555,610 | -30,000 | 24.8732 | 1,172,165,390 | 2014-02-28 |
| 2848 | 2014-03-21 | 291,585,610 | 0 | 24.8758 | 1,172,165,390 | 2014-02-28 |
| 2849 | 2014-03-20 | 291,585,610 | 0 | 24.8758 | 1,172,165,390 | 2014-02-28 |
| 2850 | 2014-03-19 | 291,585,610 | 0 | 24.8758 | 1,172,165,390 | 2014-02-28 |
| 2851 | 2014-03-18 | 291,585,610 | -150,000 | 24.8758 | 1,172,165,390 | 2014-02-28 |
| 2852 | 2014-03-17 | 291,735,610 | -70,000 | 24.8886 | 1,172,165,390 | 2014-02-28 |
| 2853 | 2014-03-14 | 291,805,610 | 70,000 | 24.8946 | 1,172,165,390 | 2014-02-28 |
| 2854 | 2014-03-13 | 291,735,610 | -180,000 | 24.8886 | 1,172,165,390 | 2014-02-28 |
| 2855 | 2014-03-12 | 291,915,610 | 10,000 | 24.9040 | 1,172,165,390 | 2014-02-28 |
| 2856 | 2014-03-11 | 291,905,610 | -90,000 | 24.9031 | 1,172,165,390 | 2014-02-28 |
| 2857 | 2014-03-10 | 291,995,610 | 0 | 24.9108 | 1,172,165,390 | 2014-02-28 |
| 2858 | 2014-03-07 | 291,995,610 | 0 | 24.9108 | 1,172,165,390 | 2014-02-28 |
| 2859 | 2014-03-06 | 291,995,610 | -80,000 | 24.9108 | 1,172,165,390 | 2014-02-28 |
| 2860 | 2014-03-05 | 292,075,610 | 0 | 24.9176 | 1,172,165,390 | 2014-02-28 |
| 2861 | 2014-03-04 | 292,075,610 | -210,000 | 24.9176 | 1,172,165,390 | 2014-02-28 |
| 2862 | 2014-03-03 | 292,285,610 | 20,000 | 24.9355 | 1,172,165,390 | 2014-02-28 |
| 2863 | 2014-02-28 | 292,265,610 | 0 | 24.9338 | 1,172,165,390 | 2014-02-28 |
| 2864 | 2014-02-27 | 292,265,610 | -82,500 | 24.9338 | 1,172,165,390 | 2014-01-31 |
| 2865 | 2014-02-26 | 292,348,110 | -80,000 | 24.9409 | 1,172,165,390 | 2014-01-31 |
| 2866 | 2014-02-25 | 292,428,110 | -40,000 | 24.9477 | 1,172,165,390 | 2014-01-31 |
| 2867 | 2014-02-24 | 292,468,110 | 10,000 | 24.9511 | 1,172,165,390 | 2014-01-31 |
| 2868 | 2014-02-21 | 292,458,110 | 0 | 24.9502 | 1,172,165,390 | 2014-01-31 |
| 2869 | 2014-02-20 | 292,458,110 | 30,000 | 24.9502 | 1,172,165,390 | 2014-01-31 |
| 2870 | 2014-02-19 | 292,428,110 | 0 | 24.9477 | 1,172,165,390 | 2014-01-31 |
| 2871 | 2014-02-18 | 292,428,110 | -30,000 | 24.9477 | 1,172,165,390 | 2014-01-31 |
| 2872 | 2014-02-17 | 292,458,110 | -20,000 | 24.9502 | 1,172,165,390 | 2014-01-31 |
| 2873 | 2014-02-14 | 292,478,110 | -70,000 | 24.9519 | 1,172,165,390 | 2014-01-31 |
| 2874 | 2014-02-13 | 292,548,110 | 0 | 24.9579 | 1,172,165,390 | 2014-01-31 |
| 2875 | 2014-02-12 | 292,548,110 | -20,000 | 24.9579 | 1,172,165,390 | 2014-01-31 |
| 2876 | 2014-02-11 | 292,568,110 | 60,000 | 24.9596 | 1,172,165,390 | 2014-01-31 |
| 2877 | 2014-02-10 | 292,508,110 | 90,000 | 24.9545 | 1,172,165,390 | 2014-01-31 |
| 2878 | 2014-02-07 | 292,418,110 | 0 | 24.9468 | 1,172,165,390 | 2014-01-31 |
| 2879 | 2014-02-06 | 292,418,110 | -50,000 | 24.9468 | 1,172,165,390 | 2014-01-31 |
| 2880 | 2014-02-05 | 292,468,110 | 20,000 | 24.9511 | 1,172,165,390 | 2014-01-31 |
| 2881 | 2014-02-04 | 292,448,110 | -30,000 | 24.9494 | 1,172,165,390 | 2014-01-31 |
| 2882 | 2014-01-30 | 292,478,110 | 0 | 24.9519 | 1,172,165,390 | 2013-12-31 |
| 2883 | 2014-01-29 | 292,478,110 | -110,000 | 24.9519 | 1,172,165,390 | 2013-12-31 |
| 2884 | 2014-01-28 | 292,588,110 | 50,000 | 24.9613 | 1,172,165,390 | 2013-12-31 |
| 2885 | 2014-01-27 | 292,538,110 | -230,000 | 24.9571 | 1,172,165,390 | 2013-12-31 |
| 2886 | 2014-01-24 | 292,768,110 | 10,000 | 24.9767 | 1,172,165,390 | 2013-12-31 |
| 2887 | 2014-01-23 | 292,758,110 | -60,000 | 24.9758 | 1,172,165,390 | 2013-12-31 |
| 2888 | 2014-01-22 | 292,818,110 | -260,000 | 24.9810 | 1,172,165,390 | 2013-12-31 |
| 2889 | 2014-01-21 | 293,078,110 | -630,000 | 25.0031 | 1,172,165,390 | 2013-12-31 |
| 2890 | 2014-01-20 | 293,708,110 | 360,000 | 25.0569 | 1,172,165,390 | 2013-12-31 |
| 2891 | 2014-01-17 | 293,348,110 | -490,000 | 25.0262 | 1,172,165,390 | 2013-12-31 |
| 2892 | 2014-01-16 | 293,838,110 | -20,000 | 25.0680 | 1,172,165,390 | 2013-12-31 |
| 2893 | 2014-01-15 | 293,858,110 | -20,000 | 25.0697 | 1,172,165,390 | 2013-12-31 |
| 2894 | 2014-01-14 | 293,878,110 | 50,000 | 25.0714 | 1,172,165,390 | 2013-12-31 |
| 2895 | 2014-01-13 | 293,828,110 | 2,400,000 | 25.0671 | 1,172,165,390 | 2013-12-31 |
| 2896 | 2014-01-10 | 291,428,110 | -10,000 | 24.8624 | 1,172,165,390 | 2013-12-31 |
| 2897 | 2014-01-09 | 291,438,110 | 0 | 24.8632 | 1,172,165,390 | 2013-12-31 |
| 2898 | 2014-01-08 | 291,438,110 | 40,000 | 24.8632 | 1,172,165,390 | 2013-12-31 |
| 2899 | 2014-01-07 | 291,398,110 | 0 | 24.8598 | 1,172,165,390 | 2013-12-31 |
| 2900 | 2014-01-06 | 291,398,110 | -830,000 | 24.8598 | 1,172,165,390 | 2013-12-31 |
| 2901 | 2014-01-03 | 292,228,110 | 0 | 24.9306 | 1,172,165,390 | 2013-12-31 |
| 2902 | 2014-01-02 | 292,228,110 | 50,000 | 24.9306 | 1,172,165,390 | 2013-12-31 |
| 2903 | 2013-12-31 | 292,178,110 | 0 | 24.9264 | 1,172,165,390 | 2013-12-31 |
| 2904 | 2013-12-30 | 292,178,110 | 0 | 24.9264 | 1,172,165,390 | 2013-11-30 |
| 2905 | 2013-12-27 | 292,178,110 | -50,000 | 24.9264 | 1,172,165,390 | 2013-11-30 |
| 2906 | 2013-12-24 | 292,228,110 | 0 | 24.9306 | 1,172,165,390 | 2013-11-30 |
| 2907 | 2013-12-23 | 292,228,110 | -150,000 | 24.9306 | 1,172,165,390 | 2013-11-30 |
| 2908 | 2013-12-20 | 292,378,110 | -50,000 | 24.9434 | 1,172,165,390 | 2013-11-30 |
| 2909 | 2013-12-19 | 292,428,110 | -50,000 | 24.9477 | 1,172,165,390 | 2013-11-30 |
| 2910 | 2013-12-18 | 292,478,110 | 180,000 | 24.9519 | 1,172,165,390 | 2013-11-30 |
| 2911 | 2013-12-17 | 292,298,110 | -330,000 | 24.9366 | 1,172,165,390 | 2013-11-30 |
| 2912 | 2013-12-16 | 292,628,110 | 460,000 | 24.9647 | 1,172,165,390 | 2013-11-30 |
| 2913 | 2013-12-13 | 292,168,110 | -130,000 | 24.9255 | 1,172,165,390 | 2013-11-30 |
| 2914 | 2013-12-12 | 292,298,110 | -50,000 | 24.9366 | 1,172,165,390 | 2013-11-30 |
| 2915 | 2013-12-11 | 292,348,110 | -300,000 | 24.9409 | 1,172,165,390 | 2013-11-30 |
| 2916 | 2013-12-10 | 292,648,110 | -600,000 | 24.9665 | 1,172,165,390 | 2013-11-30 |
| 2917 | 2013-12-09 | 293,248,110 | -170,000 | 25.0176 | 1,172,165,390 | 2013-11-30 |
| 2918 | 2013-12-06 | 293,418,110 | -800,000 | 25.0321 | 1,172,165,390 | 2013-11-30 |
| 2919 | 2013-12-05 | 294,218,110 | -230,000 | 25.1004 | 1,172,165,390 | 2013-11-30 |
| 2920 | 2013-12-04 | 294,448,110 | -380,000 | 25.1200 | 1,172,165,390 | 2013-11-30 |
| 2921 | 2013-12-03 | 294,828,110 | -80,000 | 25.1524 | 1,172,165,390 | 2013-11-30 |
| 2922 | 2013-12-02 | 294,908,110 | 230,000 | 25.1593 | 1,172,165,390 | 2013-11-30 |
| 2923 | 2013-11-29 | 294,678,110 | -280,000 | 25.1632 | 1,171,065,390 | 2013-10-31 |
| 2924 | 2013-11-28 | 294,958,110 | 330,000 | 25.1872 | 1,171,065,390 | 2013-10-31 |
| 2925 | 2013-11-27 | 294,628,110 | -420,000 | 25.1590 | 1,171,065,390 | 2013-10-31 |
| 2926 | 2013-11-26 | 295,048,110 | 110,000 | 25.1948 | 1,171,065,390 | 2013-10-31 |
| 2927 | 2013-11-25 | 294,938,110 | 40,000 | 25.1855 | 1,171,065,390 | 2013-10-31 |
| 2928 | 2013-11-22 | 294,898,110 | -80,000 | 25.1820 | 1,171,065,390 | 2013-10-31 |
| 2929 | 2013-11-21 | 294,978,110 | 20,000 | 25.1889 | 1,171,065,390 | 2013-10-31 |
| 2930 | 2013-11-20 | 294,958,110 | -200,000 | 25.1872 | 1,171,065,390 | 2013-10-31 |
| 2931 | 2013-11-19 | 295,158,110 | -180,000 | 25.2042 | 1,171,065,390 | 2013-10-31 |
| 2932 | 2013-11-18 | 295,338,110 | -110,000 | 25.2196 | 1,171,065,390 | 2013-10-31 |
| 2933 | 2013-11-15 | 295,448,110 | -100,000 | 25.2290 | 1,171,065,390 | 2013-10-31 |
| 2934 | 2013-11-14 | 295,548,110 | -340,000 | 25.2375 | 1,171,065,390 | 2013-10-31 |
| 2935 | 2013-11-13 | 295,888,110 | -590,000 | 25.2666 | 1,171,065,390 | 2013-10-31 |
| 2936 | 2013-11-12 | 296,478,110 | 1,930,000 | 25.3170 | 1,171,065,390 | 2013-10-31 |
| 2937 | 2013-11-11 | 294,548,110 | -90,000 | 25.1521 | 1,171,065,390 | 2013-10-31 |
| 2938 | 2013-11-08 | 294,638,110 | 20,000 | 25.1598 | 1,171,065,390 | 2013-10-31 |
| 2939 | 2013-11-07 | 294,618,110 | 0 | 25.1581 | 1,171,065,390 | 2013-10-31 |
| 2940 | 2013-11-06 | 294,618,110 | -10,000 | 25.1581 | 1,171,065,390 | 2013-10-31 |
| 2941 | 2013-11-05 | 294,628,110 | 30,000 | 25.1590 | 1,171,065,390 | 2013-10-31 |
| 2942 | 2013-11-04 | 294,598,110 | 70,000 | 25.1564 | 1,171,065,390 | 2013-10-31 |
| 2943 | 2013-11-01 | 294,528,110 | 0 | 25.1504 | 1,171,065,390 | 2013-10-31 |
| 2944 | 2013-10-31 | 294,528,110 | -150,000 | 25.1504 | 1,171,065,390 | 2013-10-31 |
| 2945 | 2013-10-30 | 294,678,110 | -60,000 | 25.1632 | 1,171,065,390 | 2013-09-30 |
| 2946 | 2013-10-29 | 294,738,110 | 30,000 | 25.1684 | 1,171,065,390 | 2013-09-30 |
| 2947 | 2013-10-28 | 294,708,110 | 40,000 | 25.1658 | 1,171,065,390 | 2013-09-30 |
| 2948 | 2013-10-25 | 294,668,110 | -160,000 | 25.1624 | 1,171,065,390 | 2013-09-30 |
| 2949 | 2013-10-24 | 294,828,110 | -30,000 | 25.1761 | 1,171,065,390 | 2013-09-30 |
| 2950 | 2013-10-23 | 294,858,110 | 140,000 | 25.1786 | 1,171,065,390 | 2013-09-30 |
| 2951 | 2013-10-22 | 294,718,110 | -1,667 | 25.1667 | 1,171,065,390 | 2013-09-30 |
| 2952 | 2013-10-21 | 294,719,777 | -560,000 | 25.1668 | 1,171,065,390 | 2013-09-30 |
| 2953 | 2013-10-18 | 295,279,777 | 40,000 | 25.2146 | 1,171,065,390 | 2013-09-30 |
| 2954 | 2013-10-17 | 295,239,777 | -40,000 | 25.2112 | 1,171,065,390 | 2013-09-30 |
| 2955 | 2013-10-16 | 295,279,777 | 10,000 | 25.2146 | 1,171,065,390 | 2013-09-30 |
| 2956 | 2013-10-15 | 295,269,777 | -110,000 | 25.2138 | 1,171,065,390 | 2013-09-30 |
| 2957 | 2013-10-11 | 295,379,777 | 30,000 | 25.2232 | 1,171,065,390 | 2013-09-30 |
| 2958 | 2013-10-10 | 295,349,777 | -990,000 | 25.2206 | 1,171,065,390 | 2013-09-30 |
| 2959 | 2013-10-09 | 296,339,777 | 0 | 25.3051 | 1,171,065,390 | 2013-09-30 |
| 2960 | 2013-10-08 | 296,339,777 | 0 | 25.3051 | 1,171,065,390 | 2013-09-30 |
| 2961 | 2013-10-07 | 296,339,777 | 80,000 | 25.3051 | 1,171,065,390 | 2013-09-30 |
| 2962 | 2013-10-04 | 296,259,777 | 0 | 25.2983 | 1,171,065,390 | 2013-09-30 |
| 2963 | 2013-10-03 | 296,259,777 | 0 | 25.2983 | 1,171,065,390 | 2013-09-30 |
| 2964 | 2013-10-02 | 296,259,777 | 20,000 | 25.2983 | 1,171,065,390 | 2013-09-30 |
| 2965 | 2013-09-30 | 296,239,777 | -1,010,000 | 25.2966 | 1,171,065,390 | 2013-09-30 |
| 2966 | 2013-09-27 | 297,249,777 | -10,000 | 25.3829 | 1,171,065,390 | 2013-08-31 |
| 2967 | 2013-09-26 | 297,259,777 | 0 | 25.3837 | 1,171,065,390 | 2013-08-31 |
| 2968 | 2013-09-25 | 297,259,777 | 0 | 25.3837 | 1,171,065,390 | 2013-08-31 |
| 2969 | 2013-09-24 | 297,259,777 | 0 | 25.3837 | 1,171,065,390 | 2013-08-31 |
| 2970 | 2013-09-23 | 297,259,777 | 40,000 | 25.3837 | 1,171,065,390 | 2013-08-31 |
| 2971 | 2013-09-19 | 297,219,777 | 70,000 | 25.3803 | 1,171,065,390 | 2013-08-31 |
| 2972 | 2013-09-18 | 297,149,777 | 0 | 25.3743 | 1,171,065,390 | 2013-08-31 |
| 2973 | 2013-09-17 | 297,149,777 | 0 | 25.3743 | 1,171,065,390 | 2013-08-31 |
| 2974 | 2013-09-16 | 297,149,777 | 0 | 25.3743 | 1,171,065,390 | 2013-08-31 |
| 2975 | 2013-09-13 | 297,149,777 | 0 | 25.3743 | 1,171,065,390 | 2013-08-31 |
| 2976 | 2013-09-12 | 297,149,777 | -70,000 | 25.3743 | 1,171,065,390 | 2013-08-31 |
| 2977 | 2013-09-11 | 297,219,777 | 0 | 25.3803 | 1,171,065,390 | 2013-08-31 |
| 2978 | 2013-09-10 | 297,219,777 | -60,000 | 25.3803 | 1,171,065,390 | 2013-08-31 |
| 2979 | 2013-09-09 | 297,279,777 | -577,250 | 25.3854 | 1,171,065,390 | 2013-08-31 |
| 2980 | 2013-09-06 | 297,857,027 | 0 | 25.4347 | 1,171,065,390 | 2013-08-31 |
| 2981 | 2013-09-05 | 297,857,027 | 70,000 | 25.4347 | 1,171,065,390 | 2013-08-31 |
| 2982 | 2013-09-04 | 297,787,027 | -30,000 | 25.4287 | 1,171,065,390 | 2013-08-31 |
| 2983 | 2013-09-03 | 297,817,027 | -140,000 | 25.4313 | 1,171,065,390 | 2013-08-31 |
| 2984 | 2013-09-02 | 297,957,027 | 0 | 25.4432 | 1,171,065,390 | 2013-08-31 |
| 2985 | 2013-08-30 | 297,957,027 | 0 | 25.4432 | 1,171,065,390 | 2013-07-31 |
| 2986 | 2013-08-29 | 297,957,027 | 0 | 25.4432 | 1,171,065,390 | 2013-07-31 |
| 2987 | 2013-08-28 | 297,957,027 | 0 | 25.4432 | 1,171,065,390 | 2013-07-31 |
| 2988 | 2013-08-27 | 297,957,027 | -20,000 | 25.4432 | 1,171,065,390 | 2013-07-31 |
| 2989 | 2013-08-26 | 297,977,027 | 120,000 | 25.4450 | 1,171,065,390 | 2013-07-31 |
| 2990 | 2013-08-23 | 297,857,027 | 50,000 | 25.4347 | 1,171,065,390 | 2013-07-31 |
| 2991 | 2013-08-22 | 297,807,027 | 30,000 | 25.4304 | 1,171,065,390 | 2013-07-31 |
| 2992 | 2013-08-21 | 297,777,027 | 0 | 25.4279 | 1,171,065,390 | 2013-07-31 |
| 2993 | 2013-08-20 | 297,777,027 | 20,000 | 25.4279 | 1,171,065,390 | 2013-07-31 |
| 2994 | 2013-08-19 | 297,757,027 | 10,000 | 25.4262 | 1,171,065,390 | 2013-07-31 |
| 2995 | 2013-08-16 | 297,747,027 | 10,000 | 25.4253 | 1,171,065,390 | 2013-07-31 |
| 2996 | 2013-08-15 | 297,737,027 | -20,000 | 25.4245 | 1,171,065,390 | 2013-07-31 |
| 2997 | 2013-08-14 | 297,757,027 | 0 | 25.4262 | 1,171,065,390 | 2013-07-31 |
| 2998 | 2013-08-13 | 297,757,027 | 0 | 25.4262 | 1,171,065,390 | 2013-07-31 |
| 2999 | 2013-08-12 | 297,757,027 | 0 | 25.4262 | 1,171,065,390 | 2013-07-31 |
| 3000 | 2013-08-09 | 297,757,027 | 0 | 25.4262 | 1,171,065,390 | 2013-07-31 |
| 3001 | 2013-08-08 | 297,757,027 | 0 | 25.4262 | 1,171,065,390 | 2013-07-31 |
| 3002 | 2013-08-07 | 297,757,027 | 0 | 25.4262 | 1,171,065,390 | 2013-07-31 |
| 3003 | 2013-08-06 | 297,757,027 | 0 | 25.4262 | 1,171,065,390 | 2013-07-31 |
| 3004 | 2013-08-05 | 297,757,027 | 10,000 | 25.4262 | 1,171,065,390 | 2013-07-31 |
| 3005 | 2013-08-02 | 297,747,027 | 0 | 25.4253 | 1,171,065,390 | 2013-07-31 |
| 3006 | 2013-08-01 | 297,747,027 | 1,160,000 | 25.4253 | 1,171,065,390 | 2013-07-31 |
| 3007 | 2013-07-31 | 296,587,027 | 0 | 25.3263 | 1,171,065,390 | 2013-07-31 |
| 3008 | 2013-07-30 | 296,587,027 | 0 | 25.3263 | 1,171,065,390 | 2013-06-30 |
| 3009 | 2013-07-29 | 296,587,027 | -40,000 | 25.3263 | 1,171,065,390 | 2013-06-30 |
| 3010 | 2013-07-26 | 296,627,027 | 0 | 25.3297 | 1,171,065,390 | 2013-06-30 |
| 3011 | 2013-07-25 | 296,627,027 | 0 | 25.3297 | 1,171,065,390 | 2013-06-30 |
| 3012 | 2013-07-24 | 296,627,027 | -40,000 | 25.3297 | 1,171,065,390 | 2013-06-30 |
| 3013 | 2013-07-23 | 296,667,027 | 10,000 | 25.3331 | 1,171,065,390 | 2013-06-30 |
| 3014 | 2013-07-22 | 296,657,027 | 10,000 | 25.3322 | 1,171,065,390 | 2013-06-30 |
| 3015 | 2013-07-19 | 296,647,027 | 800,000 | 25.3314 | 1,171,065,390 | 2013-06-30 |
| 3016 | 2013-07-18 | 295,847,027 | 0 | 25.2631 | 1,171,065,390 | 2013-06-30 |
| 3017 | 2013-07-17 | 295,847,027 | 40,000 | 25.2631 | 1,171,065,390 | 2013-06-30 |
| 3018 | 2013-07-16 | 295,807,027 | 50,000 | 25.2597 | 1,171,065,390 | 2013-06-30 |
| 3019 | 2013-07-15 | 295,757,027 | 40,000 | 25.2554 | 1,171,065,390 | 2013-06-30 |
| 3020 | 2013-07-12 | 295,717,027 | 10,000 | 25.2520 | 1,171,065,390 | 2013-06-30 |
| 3021 | 2013-07-11 | 295,707,027 | 20,000 | 25.2511 | 1,171,065,390 | 2013-06-30 |
| 3022 | 2013-07-10 | 295,687,027 | 0 | 25.2494 | 1,171,065,390 | 2013-06-30 |
| 3023 | 2013-07-09 | 295,687,027 | 20,000 | 25.2494 | 1,171,065,390 | 2013-06-30 |
| 3024 | 2013-07-08 | 295,667,027 | 470,000 | 25.2477 | 1,171,065,390 | 2013-06-30 |
| 3025 | 2013-07-05 | 295,197,027 | 10,000 | 25.2076 | 1,171,065,390 | 2013-06-30 |
| 3026 | 2013-07-04 | 295,187,027 | 50,000 | 25.2067 | 1,171,065,390 | 2013-06-30 |
| 3027 | 2013-07-03 | 295,137,027 | 910,000 | 25.2024 | 1,171,065,390 | 2013-06-30 |
| 3028 | 2013-07-02 | 294,227,027 | 180,000 | 25.1247 | 1,171,065,390 | 2013-06-30 |
| 3029 | 2013-06-28 | 294,047,027 | 40,000 | 25.1094 | 1,171,065,390 | 2013-05-31 |
| 3030 | 2013-06-27 | 294,007,027 | 190,000 | 25.1059 | 1,171,065,390 | 2013-05-31 |
| 3031 | 2013-06-26 | 293,817,027 | 170,000 | 25.0897 | 1,171,065,390 | 2013-05-31 |
| 3032 | 2013-06-25 | 293,647,027 | 0 | 25.0752 | 1,171,065,390 | 2013-05-31 |
| 3033 | 2013-06-24 | 293,647,027 | -2,400,000 | 25.0752 | 1,171,065,390 | 2013-05-31 |
| 3034 | 2013-06-21 | 296,047,027 | 0 | 25.2801 | 1,171,065,390 | 2013-05-31 |
| 3035 | 2013-06-20 | 296,047,027 | 260,000 | 25.2801 | 1,171,065,390 | 2013-05-31 |
| 3036 | 2013-06-19 | 295,787,027 | 300,000 | 25.2579 | 1,171,065,390 | 2013-05-31 |
| 3037 | 2013-06-18 | 295,487,027 | 0 | 25.2323 | 1,171,065,390 | 2013-05-31 |
| 3038 | 2013-06-17 | 295,487,027 | 10,000 | 25.2323 | 1,171,065,390 | 2013-05-31 |
| 3039 | 2013-06-14 | 295,477,027 | 10,000 | 25.2315 | 1,171,065,390 | 2013-05-31 |
| 3040 | 2013-06-13 | 295,467,027 | 0 | 25.2306 | 1,171,065,390 | 2013-05-31 |
| 3041 | 2013-06-11 | 295,467,027 | 10,000 | 25.2306 | 1,171,065,390 | 2013-05-31 |
| 3042 | 2013-06-10 | 295,457,027 | 0 | 25.2298 | 1,171,065,390 | 2013-05-31 |
| 3043 | 2013-06-07 | 295,457,027 | 0 | 25.2298 | 1,171,065,390 | 2013-05-31 |
| 3044 | 2013-06-06 | 295,457,027 | 0 | 25.2298 | 1,171,065,390 | 2013-05-31 |
| 3045 | 2013-06-05 | 295,457,027 | 0 | 25.2298 | 1,171,065,390 | 2013-05-31 |
| 3046 | 2013-06-04 | 295,457,027 | -10,000 | 25.2298 | 1,171,065,390 | 2013-05-31 |
| 3047 | 2013-06-03 | 295,467,027 | 0 | 25.2306 | 1,171,065,390 | 2013-05-31 |
| 3048 | 2013-05-31 | 295,467,027 | -165,000 | 25.2306 | 1,171,065,390 | 2013-05-31 |
| 3049 | 2013-05-30 | 295,632,027 | 0 | 25.2447 | 1,171,065,390 | 2013-04-30 |
| 3050 | 2013-05-29 | 295,632,027 | 50,000 | 25.2447 | 1,171,065,390 | 2013-04-30 |
| 3051 | 2013-05-28 | 295,582,027 | 0 | 25.2404 | 1,171,065,390 | 2013-04-30 |
| 3052 | 2013-05-27 | 295,582,027 | 0 | 25.2404 | 1,171,065,390 | 2013-04-30 |
| 3053 | 2013-05-24 | 295,582,027 | 0 | 25.2404 | 1,171,065,390 | 2013-04-30 |
| 3054 | 2013-05-23 | 295,582,027 | 50,000 | 25.2404 | 1,171,065,390 | 2013-04-30 |
| 3055 | 2013-05-22 | 295,532,027 | 860,000 | 25.2362 | 1,171,065,390 | 2013-04-30 |
| 3056 | 2013-05-21 | 294,672,027 | 490,000 | 25.1627 | 1,171,065,390 | 2013-04-30 |
| 3057 | 2013-05-20 | 294,182,027 | 0 | 25.1209 | 1,171,065,390 | 2013-04-30 |
| 3058 | 2013-05-16 | 294,182,027 | 30,000 | 25.1209 | 1,171,065,390 | 2013-04-30 |
| 3059 | 2013-05-15 | 294,152,027 | 0 | 25.1183 | 1,171,065,390 | 2013-04-30 |
| 3060 | 2013-05-14 | 294,152,027 | 0 | 25.1183 | 1,171,065,390 | 2013-04-30 |
| 3061 | 2013-05-13 | 294,152,027 | -30,000 | 25.1183 | 1,171,065,390 | 2013-04-30 |
| 3062 | 2013-05-10 | 294,182,027 | -90,000 | 25.1209 | 1,171,065,390 | 2013-04-30 |
| 3063 | 2013-05-09 | 294,272,027 | 0 | 25.1286 | 1,171,065,390 | 2013-04-30 |
| 3064 | 2013-05-08 | 294,272,027 | 70,000 | 25.1286 | 1,171,065,390 | 2013-04-30 |
| 3065 | 2013-05-07 | 294,202,027 | -20,000 | 25.1226 | 1,171,065,390 | 2013-04-30 |
| 3066 | 2013-05-06 | 294,222,027 | 0 | 25.1243 | 1,171,065,390 | 2013-04-30 |
| 3067 | 2013-05-03 | 294,222,027 | 0 | 25.1243 | 1,171,065,390 | 2013-04-30 |
| 3068 | 2013-05-02 | 294,222,027 | 10,000 | 25.1243 | 1,171,065,390 | 2013-04-30 |
| 3069 | 2013-04-30 | 294,212,027 | -10,000 | 25.1234 | 1,171,065,390 | 2013-04-30 |
| 3070 | 2013-04-29 | 294,222,027 | 1,030,000 | 25.1243 | 1,171,065,390 | 2013-03-31 |
| 3071 | 2013-04-26 | 293,192,027 | 10,000 | 25.0363 | 1,171,065,390 | 2013-03-31 |
| 3072 | 2013-04-25 | 293,182,027 | 0 | 25.0355 | 1,171,065,390 | 2013-03-31 |
| 3073 | 2013-04-24 | 293,182,027 | 10,000 | 25.0355 | 1,171,065,390 | 2013-03-31 |
| 3074 | 2013-04-23 | 293,172,027 | -10,000 | 25.0346 | 1,171,065,390 | 2013-03-31 |
| 3075 | 2013-04-22 | 293,182,027 | 0 | 25.0355 | 1,171,065,390 | 2013-03-31 |
| 3076 | 2013-04-19 | 293,182,027 | -10,000 | 25.0355 | 1,171,065,390 | 2013-03-31 |
| 3077 | 2013-04-18 | 293,192,027 | -1,210,000 | 25.0363 | 1,171,065,390 | 2013-03-31 |
| 3078 | 2013-04-17 | 294,402,027 | 60,000 | 25.1397 | 1,171,065,390 | 2013-03-31 |
| 3079 | 2013-04-16 | 294,342,027 | 0 | 25.1346 | 1,171,065,390 | 2013-03-31 |
| 3080 | 2013-04-15 | 294,342,027 | 80,000 | 25.1346 | 1,171,065,390 | 2013-03-31 |
| 3081 | 2013-04-12 | 294,262,027 | 0 | 25.1277 | 1,171,065,390 | 2013-03-31 |
| 3082 | 2013-04-11 | 294,262,027 | 0 | 25.1277 | 1,171,065,390 | 2013-03-31 |
| 3083 | 2013-04-10 | 294,262,027 | -11,530,000 | 25.1277 | 1,171,065,390 | 2013-03-31 |
| 3084 | 2013-04-09 | 305,792,027 | 190,000 | 26.1123 | 1,171,065,390 | 2013-03-31 |
| 3085 | 2013-04-08 | 305,602,027 | 0 | 26.0961 | 1,171,065,390 | 2013-03-31 |
| 3086 | 2013-04-05 | 305,602,027 | 180,000 | 26.0961 | 1,171,065,390 | 2013-03-31 |
| 3087 | 2013-04-03 | 305,422,027 | 0 | 26.0807 | 1,171,065,390 | 2013-03-31 |
| 3088 | 2013-04-02 | 305,422,027 | 0 | 26.0807 | 1,171,065,390 | 2013-03-31 |
| 3089 | 2013-03-28 | 305,422,027 | -20,000 | 26.0807 | 1,171,065,390 | 2013-02-28 |
| 3090 | 2013-03-27 | 305,442,027 | 0 | 26.0824 | 1,171,065,390 | 2013-02-28 |
| 3091 | 2013-03-26 | 305,442,027 | -20,000 | 26.0824 | 1,171,065,390 | 2013-02-28 |
| 3092 | 2013-03-25 | 305,462,027 | 60,000 | 26.0841 | 1,171,065,390 | 2013-02-28 |
| 3093 | 2013-03-22 | 305,402,027 | -100,000 | 26.0790 | 1,171,065,390 | 2013-02-28 |
| 3094 | 2013-03-21 | 305,502,027 | 40,000 | 26.0875 | 1,171,065,390 | 2013-02-28 |
| 3095 | 2013-03-20 | 305,462,027 | -90,000 | 26.0841 | 1,171,065,390 | 2013-02-28 |
| 3096 | 2013-03-19 | 305,552,027 | 0 | 26.0918 | 1,171,065,390 | 2013-02-28 |
| 3097 | 2013-03-18 | 305,552,027 | 0 | 26.0918 | 1,171,065,390 | 2013-02-28 |
| 3098 | 2013-03-15 | 305,552,027 | 10,000 | 26.0918 | 1,171,065,390 | 2013-02-28 |
| 3099 | 2013-03-14 | 305,542,027 | -30,000 | 26.0909 | 1,171,065,390 | 2013-02-28 |
| 3100 | 2013-03-13 | 305,572,027 | -30,000 | 26.0935 | 1,171,065,390 | 2013-02-28 |
| 3101 | 2013-03-12 | 305,602,027 | -140,000 | 26.0961 | 1,171,065,390 | 2013-02-28 |
| 3102 | 2013-03-11 | 305,742,027 | 0 | 26.1080 | 1,171,065,390 | 2013-02-28 |
| 3103 | 2013-03-08 | 305,742,027 | 70,000 | 26.1080 | 1,171,065,390 | 2013-02-28 |
| 3104 | 2013-03-07 | 305,672,027 | -160,000 | 26.1020 | 1,171,065,390 | 2013-02-28 |
| 3105 | 2013-03-06 | 305,832,027 | 10,000 | 26.1157 | 1,171,065,390 | 2013-02-28 |
| 3106 | 2013-03-05 | 305,822,027 | 40,000 | 26.1149 | 1,171,065,390 | 2013-02-28 |
| 3107 | 2013-03-04 | 305,782,027 | 0 | 26.1114 | 1,171,065,390 | 2013-02-28 |
| 3108 | 2013-03-01 | 305,782,027 | 10,000 | 26.1114 | 1,171,065,390 | 2013-02-28 |
| 3109 | 2013-02-28 | 305,772,027 | -50,000 | 26.1106 | 1,171,065,390 | 2013-02-28 |
| 3110 | 2013-02-27 | 305,822,027 | -123,125 | 26.1149 | 1,171,065,390 | 2013-01-31 |
| 3111 | 2013-02-26 | 305,945,152 | -60,000 | 26.1254 | 1,171,065,390 | 2013-01-31 |
| 3112 | 2013-02-25 | 306,005,152 | 0 | 26.1305 | 1,171,065,390 | 2013-01-31 |
| 3113 | 2013-02-22 | 306,005,152 | 0 | 26.1305 | 1,171,065,390 | 2013-01-31 |
| 3114 | 2013-02-21 | 306,005,152 | 40,000 | 26.1305 | 1,171,065,390 | 2013-01-31 |
| 3115 | 2013-02-20 | 305,965,152 | 10,000 | 26.1271 | 1,171,065,390 | 2013-01-31 |
| 3116 | 2013-02-19 | 305,955,152 | 30,000 | 26.1262 | 1,171,065,390 | 2013-01-31 |
| 3117 | 2013-02-18 | 305,925,152 | 0 | 26.1237 | 1,171,065,390 | 2013-01-31 |
| 3118 | 2013-02-15 | 305,925,152 | 300,000 | 26.1237 | 1,171,065,390 | 2013-01-31 |
| 3119 | 2013-02-14 | 305,625,152 | 0 | 26.0980 | 1,171,065,390 | 2013-01-31 |
| 3120 | 2013-02-08 | 305,625,152 | 130,000 | 26.0980 | 1,171,065,390 | 2013-01-31 |
| 3121 | 2013-02-07 | 305,495,152 | 60,000 | 26.0869 | 1,171,065,390 | 2013-01-31 |
| 3122 | 2013-02-06 | 305,435,152 | 0 | 26.0818 | 1,171,065,390 | 2013-01-31 |
| 3123 | 2013-02-05 | 305,435,152 | -60,000 | 26.0818 | 1,171,065,390 | 2013-01-31 |
| 3124 | 2013-02-04 | 305,495,152 | 50,000 | 26.0869 | 1,171,065,390 | 2013-01-31 |
| 3125 | 2013-02-01 | 305,445,152 | -10,000 | 26.0827 | 1,171,065,390 | 2013-01-31 |
| 3126 | 2013-01-31 | 305,455,152 | 20,000 | 26.0835 | 1,171,065,390 | 2013-01-31 |
| 3127 | 2013-01-30 | 305,435,152 | -50,000 | 26.0921 | 1,170,605,390 | 2012-12-31 |
| 3128 | 2013-01-29 | 305,485,152 | -250,000 | 26.0963 | 1,170,605,390 | 2012-12-31 |
| 3129 | 2013-01-28 | 305,735,152 | -60,000 | 26.1177 | 1,170,605,390 | 2012-12-31 |
| 3130 | 2013-01-25 | 305,795,152 | 50,000 | 26.1228 | 1,170,605,390 | 2012-12-31 |
| 3131 | 2013-01-24 | 305,745,152 | 330,000 | 26.1185 | 1,170,605,390 | 2012-12-31 |
| 3132 | 2013-01-23 | 305,415,152 | 60,000 | 26.0904 | 1,170,605,390 | 2012-12-31 |
| 3133 | 2013-01-22 | 305,355,152 | 190,000 | 26.0852 | 1,170,605,390 | 2012-12-31 |
| 3134 | 2013-01-21 | 305,165,152 | -30,000 | 26.0690 | 1,170,605,390 | 2012-12-31 |
| 3135 | 2013-01-18 | 305,195,152 | -80,000 | 26.0716 | 1,170,605,390 | 2012-12-31 |
| 3136 | 2013-01-17 | 305,275,152 | 200,000 | 26.0784 | 1,170,605,390 | 2012-12-31 |
| 3137 | 2013-01-16 | 305,075,152 | 10,000 | 26.0613 | 1,170,605,390 | 2012-12-31 |
| 3138 | 2013-01-15 | 305,065,152 | 0 | 26.0605 | 1,170,605,390 | 2012-12-31 |
| 3139 | 2013-01-14 | 305,065,152 | 130,000 | 26.0605 | 1,170,605,390 | 2012-12-31 |
| 3140 | 2013-01-11 | 304,935,152 | 420,000 | 26.0494 | 1,170,605,390 | 2012-12-31 |
| 3141 | 2013-01-10 | 304,515,152 | -80,000 | 26.0135 | 1,170,605,390 | 2012-12-31 |
| 3142 | 2013-01-09 | 304,595,152 | 10,000 | 26.0203 | 1,170,605,390 | 2012-12-31 |
| 3143 | 2013-01-08 | 304,585,152 | 140,000 | 26.0195 | 1,170,605,390 | 2012-12-31 |
| 3144 | 2013-01-07 | 304,445,152 | 30,000 | 26.0075 | 1,170,605,390 | 2012-12-31 |
| 3145 | 2013-01-04 | 304,415,152 | -40,000 | 26.0049 | 1,170,605,390 | 2012-12-31 |
| 3146 | 2013-01-03 | 304,455,152 | -370,000 | 26.0084 | 1,170,605,390 | 2012-12-31 |
| 3147 | 2013-01-02 | 304,825,152 | 50,000 | 26.0400 | 1,170,605,390 | 2012-12-31 |
| 3148 | 2012-12-31 | 304,775,152 | -20,000 | 26.0357 | 1,170,605,390 | 2012-12-31 |
| 3149 | 2012-12-28 | 304,795,152 | 260,000 | 26.0374 | 1,170,605,390 | 2012-11-30 |
| 3150 | 2012-12-27 | 304,535,152 | -80,000 | 26.0152 | 1,170,605,390 | 2012-11-30 |
| 3151 | 2012-12-24 | 304,615,152 | 0 | 26.0220 | 1,170,605,390 | 2012-11-30 |
| 3152 | 2012-12-21 | 304,615,152 | 10,000 | 26.0220 | 1,170,605,390 | 2012-11-30 |
| 3153 | 2012-12-20 | 304,605,152 | 200,000 | 26.0212 | 1,170,605,390 | 2012-11-30 |
| 3154 | 2012-12-19 | 304,405,152 | 20,000 | 26.0041 | 1,170,605,390 | 2012-11-30 |
| 3155 | 2012-12-18 | 304,385,152 | 90,000 | 26.0024 | 1,170,605,390 | 2012-11-30 |
| 3156 | 2012-12-17 | 304,295,152 | 80,000 | 25.9947 | 1,170,605,390 | 2012-11-30 |
| 3157 | 2012-12-14 | 304,215,152 | 60,000 | 25.9878 | 1,170,605,390 | 2012-11-30 |
| 3158 | 2012-12-13 | 304,155,152 | 70,000 | 25.9827 | 1,170,605,390 | 2012-11-30 |
| 3159 | 2012-12-12 | 304,085,152 | -110,000 | 25.9767 | 1,170,605,390 | 2012-11-30 |
| 3160 | 2012-12-11 | 304,195,152 | 110,000 | 25.9861 | 1,170,605,390 | 2012-11-30 |
| 3161 | 2012-12-10 | 304,085,152 | -70,000 | 25.9767 | 1,170,605,390 | 2012-11-30 |
| 3162 | 2012-12-07 | 304,155,152 | 170,000 | 25.9827 | 1,170,605,390 | 2012-11-30 |
| 3163 | 2012-12-06 | 303,985,152 | -10,000 | 25.9682 | 1,170,605,390 | 2012-11-30 |
| 3164 | 2012-12-05 | 303,995,152 | 0 | 25.9691 | 1,170,605,390 | 2012-11-30 |
| 3165 | 2012-12-04 | 303,995,152 | -90,000 | 25.9691 | 1,170,605,390 | 2012-11-30 |
| 3166 | 2012-12-03 | 304,085,152 | 0 | 25.9767 | 1,170,605,390 | 2012-11-30 |
| 3167 | 2012-11-30 | 304,085,152 | -100,000 | 25.9767 | 1,170,605,390 | 2012-11-30 |
| 3168 | 2012-11-29 | 304,185,152 | -20,000 | 25.9853 | 1,170,605,390 | 2012-10-31 |
| 3169 | 2012-11-28 | 304,205,152 | 250,000 | 25.9870 | 1,170,605,390 | 2012-10-31 |
| 3170 | 2012-11-27 | 303,955,152 | 40,000 | 25.9656 | 1,170,605,390 | 2012-10-31 |
| 3171 | 2012-11-26 | 303,915,152 | 0 | 25.9622 | 1,170,605,390 | 2012-10-31 |
| 3172 | 2012-11-23 | 303,915,152 | 0 | 25.9622 | 1,170,605,390 | 2012-10-31 |
| 3173 | 2012-11-22 | 303,915,152 | -10,000 | 25.9622 | 1,170,605,390 | 2012-10-31 |
| 3174 | 2012-11-21 | 303,925,152 | 0 | 25.9631 | 1,170,605,390 | 2012-10-31 |
| 3175 | 2012-11-20 | 303,925,152 | 0 | 25.9631 | 1,170,605,390 | 2012-10-31 |
| 3176 | 2012-11-19 | 303,925,152 | 0 | 25.9631 | 1,170,605,390 | 2012-10-31 |
| 3177 | 2012-11-16 | 303,925,152 | -30,000 | 25.9631 | 1,170,605,390 | 2012-10-31 |
| 3178 | 2012-11-15 | 303,955,152 | -60,000 | 25.9656 | 1,170,605,390 | 2012-10-31 |
| 3179 | 2012-11-14 | 304,015,152 | -10,000 | 25.9708 | 1,170,605,390 | 2012-10-31 |
| 3180 | 2012-11-13 | 304,025,152 | 20,000 | 25.9716 | 1,170,605,390 | 2012-10-31 |
| 3181 | 2012-11-12 | 304,005,152 | 0 | 25.9699 | 1,170,605,390 | 2012-10-31 |
| 3182 | 2012-11-09 | 304,005,152 | -10,000 | 25.9699 | 1,170,605,390 | 2012-10-31 |
| 3183 | 2012-11-08 | 304,015,152 | -30,000 | 25.9708 | 1,170,605,390 | 2012-10-31 |
| 3184 | 2012-11-07 | 304,045,152 | 30,000 | 25.9733 | 1,170,605,390 | 2012-10-31 |
| 3185 | 2012-11-06 | 304,015,152 | -10,000 | 25.9708 | 1,170,605,390 | 2012-10-31 |
| 3186 | 2012-11-05 | 304,025,152 | 60,000 | 25.9716 | 1,170,605,390 | 2012-10-31 |
| 3187 | 2012-11-02 | 303,965,152 | 60,000 | 25.9665 | 1,170,605,390 | 2012-10-31 |
| 3188 | 2012-11-01 | 303,905,152 | 10,000 | 25.9614 | 1,170,605,390 | 2012-10-31 |
| 3189 | 2012-10-31 | 303,895,152 | 140,000 | 25.9605 | 1,170,605,390 | 2012-10-31 |
| 3190 | 2012-10-30 | 303,755,152 | -90,000 | 25.9486 | 1,170,605,390 | 2012-09-30 |
| 3191 | 2012-10-29 | 303,845,152 | -30,000 | 25.9562 | 1,170,605,390 | 2012-09-30 |
| 3192 | 2012-10-26 | 303,875,152 | -10,000 | 25.9588 | 1,170,605,390 | 2012-09-30 |
| 3193 | 2012-10-25 | 303,885,152 | -90,000 | 25.9597 | 1,170,605,390 | 2012-09-30 |
| 3194 | 2012-10-24 | 303,975,152 | -60,000 | 25.9673 | 1,170,605,390 | 2012-09-30 |
| 3195 | 2012-10-22 | 304,035,152 | 10,000 | 25.9725 | 1,170,605,390 | 2012-09-30 |
| 3196 | 2012-10-19 | 304,025,152 | -40,000 | 25.9716 | 1,170,605,390 | 2012-09-30 |
| 3197 | 2012-10-18 | 304,065,152 | 50,000 | 25.9750 | 1,170,605,390 | 2012-09-30 |
| 3198 | 2012-10-17 | 304,015,152 | 0 | 25.9708 | 1,170,605,390 | 2012-09-30 |
| 3199 | 2012-10-16 | 304,015,152 | -100,000 | 25.9708 | 1,170,605,390 | 2012-09-30 |
| 3200 | 2012-10-15 | 304,115,152 | -50,000 | 25.9793 | 1,170,605,390 | 2012-09-30 |
| 3201 | 2012-10-12 | 304,165,152 | -50,000 | 25.9836 | 1,170,605,390 | 2012-09-30 |
| 3202 | 2012-10-11 | 304,215,152 | 0 | 25.9878 | 1,170,605,390 | 2012-09-30 |
| 3203 | 2012-10-10 | 304,215,152 | 30,000 | 25.9878 | 1,170,605,390 | 2012-09-30 |
| 3204 | 2012-10-09 | 304,185,152 | -50,000 | 25.9853 | 1,170,605,390 | 2012-09-30 |
| 3205 | 2012-10-08 | 304,235,152 | 0 | 25.9896 | 1,170,605,390 | 2012-09-30 |
| 3206 | 2012-10-05 | 304,235,152 | 40,000 | 25.9896 | 1,170,605,390 | 2012-09-30 |
| 3207 | 2012-10-04 | 304,195,152 | 0 | 25.9861 | 1,170,605,390 | 2012-09-30 |
| 3208 | 2012-10-03 | 304,195,152 | 0 | 25.9861 | 1,170,605,390 | 2012-09-30 |
| 3209 | 2012-09-28 | 304,195,152 | 100,000 | 25.9861 | 1,170,605,390 | 2012-08-31 |
| 3210 | 2012-09-27 | 304,095,152 | -10,000 | 25.9776 | 1,170,605,390 | 2012-08-31 |
| 3211 | 2012-09-26 | 304,105,152 | 60,000 | 25.9785 | 1,170,605,390 | 2012-08-31 |
| 3212 | 2012-09-25 | 304,045,152 | 40,000 | 25.9733 | 1,170,605,390 | 2012-08-31 |
| 3213 | 2012-09-24 | 304,005,152 | 40,000 | 25.9699 | 1,170,605,390 | 2012-08-31 |
| 3214 | 2012-09-21 | 303,965,152 | -20,000 | 25.9665 | 1,170,605,390 | 2012-08-31 |
| 3215 | 2012-09-20 | 303,985,152 | 0 | 25.9682 | 1,170,605,390 | 2012-08-31 |
| 3216 | 2012-09-19 | 303,985,152 | 980,000 | 25.9682 | 1,170,605,390 | 2012-08-31 |
| 3217 | 2012-09-18 | 303,005,152 | 40,000 | 25.8845 | 1,170,605,390 | 2012-08-31 |
| 3218 | 2012-09-17 | 302,965,152 | 170,000 | 25.8811 | 1,170,605,390 | 2012-08-31 |
| 3219 | 2012-09-14 | 302,795,152 | 0 | 25.8665 | 1,170,605,390 | 2012-08-31 |
| 3220 | 2012-09-13 | 302,795,152 | 40,000 | 25.8665 | 1,170,605,390 | 2012-08-31 |
| 3221 | 2012-09-12 | 302,755,152 | 0 | 25.8631 | 1,170,605,390 | 2012-08-31 |
| 3222 | 2012-09-11 | 302,755,152 | 20,000 | 25.8631 | 1,170,605,390 | 2012-08-31 |
| 3223 | 2012-09-10 | 302,735,152 | 260,000 | 25.8614 | 1,170,605,390 | 2012-08-31 |
| 3224 | 2012-09-07 | 302,475,152 | 170,000 | 25.8392 | 1,170,605,390 | 2012-08-31 |
| 3225 | 2012-09-06 | 302,305,152 | 30,000 | 25.8247 | 1,170,605,390 | 2012-08-31 |
| 3226 | 2012-09-05 | 302,275,152 | 30,000 | 25.8221 | 1,170,605,390 | 2012-08-31 |
| 3227 | 2012-09-04 | 302,245,152 | 10,000 | 25.8196 | 1,170,605,390 | 2012-08-31 |
| 3228 | 2012-09-03 | 302,235,152 | 0 | 25.8187 | 1,170,605,390 | 2012-08-31 |
| 3229 | 2012-08-31 | 302,235,152 | 0 | 25.8187 | 1,170,605,390 | 2012-08-31 |
| 3230 | 2012-08-30 | 302,235,152 | 200,000 | 25.8187 | 1,170,605,390 | 2012-07-31 |
| 3231 | 2012-08-29 | 302,035,152 | 30,000 | 25.8016 | 1,170,605,390 | 2012-07-31 |
| 3232 | 2012-08-28 | 302,005,152 | 0 | 25.7991 | 1,170,605,390 | 2012-07-31 |
| 3233 | 2012-08-27 | 302,005,152 | 0 | 25.7991 | 1,170,605,390 | 2012-07-31 |
| 3234 | 2012-08-24 | 302,005,152 | 0 | 25.7991 | 1,170,605,390 | 2012-07-31 |
| 3235 | 2012-08-23 | 302,005,152 | 0 | 25.7991 | 1,170,605,390 | 2012-07-31 |
| 3236 | 2012-08-22 | 302,005,152 | -10,000 | 25.7991 | 1,170,605,390 | 2012-07-31 |
| 3237 | 2012-08-21 | 302,015,152 | 0 | 25.7999 | 1,170,605,390 | 2012-07-31 |
| 3238 | 2012-08-20 | 302,015,152 | 0 | 25.7999 | 1,170,605,390 | 2012-07-31 |
| 3239 | 2012-08-17 | 302,015,152 | 0 | 25.7999 | 1,170,605,390 | 2012-07-31 |
| 3240 | 2012-08-16 | 302,015,152 | 0 | 25.7999 | 1,170,605,390 | 2012-07-31 |
| 3241 | 2012-08-15 | 302,015,152 | 0 | 25.7999 | 1,170,605,390 | 2012-07-31 |
| 3242 | 2012-08-14 | 302,015,152 | 0 | 25.7999 | 1,170,605,390 | 2012-07-31 |
| 3243 | 2012-08-13 | 302,015,152 | -10,000 | 25.7999 | 1,170,605,390 | 2012-07-31 |
| 3244 | 2012-08-10 | 302,025,152 | 0 | 25.8008 | 1,170,605,390 | 2012-07-31 |
| 3245 | 2012-08-09 | 302,025,152 | 0 | 25.8008 | 1,170,605,390 | 2012-07-31 |
| 3246 | 2012-08-08 | 302,025,152 | 0 | 25.8008 | 1,170,605,390 | 2012-07-31 |
| 3247 | 2012-08-07 | 302,025,152 | 0 | 25.8008 | 1,170,605,390 | 2012-07-31 |
| 3248 | 2012-08-06 | 302,025,152 | 0 | 25.8008 | 1,170,605,390 | 2012-07-31 |
| 3249 | 2012-08-03 | 302,025,152 | 0 | 25.8008 | 1,170,605,390 | 2012-07-31 |
| 3250 | 2012-08-02 | 302,025,152 | -20,000 | 25.8008 | 1,170,605,390 | 2012-07-31 |
| 3251 | 2012-08-01 | 302,045,152 | 0 | 25.8025 | 1,170,605,390 | 2012-07-31 |
| 3252 | 2012-07-31 | 302,045,152 | 0 | 25.8025 | 1,170,605,390 | 2012-07-31 |
| 3253 | 2012-07-30 | 302,045,152 | 0 | 25.8025 | 1,170,605,390 | 2012-06-30 |
| 3254 | 2012-07-27 | 302,045,152 | 0 | 25.8025 | 1,170,605,390 | 2012-06-30 |
| 3255 | 2012-07-26 | 302,045,152 | 0 | 25.8025 | 1,170,605,390 | 2012-06-30 |
| 3256 | 2012-07-25 | 302,045,152 | -110,000 | 25.8025 | 1,170,605,390 | 2012-06-30 |
| 3257 | 2012-07-24 | 302,155,152 | 0 | 25.8119 | 1,170,605,390 | 2012-06-30 |
| 3258 | 2012-07-23 | 302,155,152 | 0 | 25.8119 | 1,170,605,390 | 2012-06-30 |
| 3259 | 2012-07-20 | 302,155,152 | 150,000 | 25.8119 | 1,170,605,390 | 2012-06-30 |
| 3260 | 2012-07-19 | 302,005,152 | -10,000 | 25.7991 | 1,170,605,390 | 2012-06-30 |
| 3261 | 2012-07-18 | 302,015,152 | 0 | 25.7999 | 1,170,605,390 | 2012-06-30 |
| 3262 | 2012-07-17 | 302,015,152 | 0 | 25.7999 | 1,170,605,390 | 2012-06-30 |
| 3263 | 2012-07-16 | 302,015,152 | 20,000 | 25.7999 | 1,170,605,390 | 2012-06-30 |
| 3264 | 2012-07-13 | 301,995,152 | 10,000 | 25.7982 | 1,170,605,390 | 2012-06-30 |
| 3265 | 2012-07-12 | 301,985,152 | 30,000 | 25.7973 | 1,170,605,390 | 2012-06-30 |
| 3266 | 2012-07-11 | 301,955,152 | -70,000 | 25.7948 | 1,170,605,390 | 2012-06-30 |
| 3267 | 2012-07-10 | 302,025,152 | 0 | 25.8008 | 1,170,605,390 | 2012-06-30 |
| 3268 | 2012-07-09 | 302,025,152 | -960,000 | 25.8008 | 1,170,605,390 | 2012-06-30 |
| 3269 | 2012-07-06 | 302,985,152 | 60,000 | 25.8828 | 1,170,605,390 | 2012-06-30 |
| 3270 | 2012-07-05 | 302,925,152 | -10,000 | 25.8776 | 1,170,605,390 | 2012-06-30 |
| 3271 | 2012-07-04 | 302,935,152 | 10,000 | 25.8785 | 1,170,605,390 | 2012-06-30 |
| 3272 | 2012-07-03 | 302,925,152 | -20,000 | 25.8776 | 1,170,605,390 | 2012-06-30 |
| 3273 | 2012-06-29 | 302,945,152 | 0 | 25.8794 | 1,170,605,390 | 2012-05-31 |
| 3274 | 2012-06-28 | 302,945,152 | 30,000 | 25.8794 | 1,170,605,390 | 2012-05-31 |
| 3275 | 2012-06-27 | 302,915,152 | -70,000 | 25.8768 | 1,170,605,390 | 2012-05-31 |
| 3276 | 2012-06-26 | 302,985,152 | 0 | 25.8828 | 1,170,605,390 | 2012-05-31 |
| 3277 | 2012-06-25 | 302,985,152 | 0 | 25.8828 | 1,170,605,390 | 2012-05-31 |
| 3278 | 2012-06-22 | 302,985,152 | -50,000 | 25.8828 | 1,170,605,390 | 2012-05-31 |
| 3279 | 2012-06-21 | 303,035,152 | 0 | 25.8870 | 1,170,605,390 | 2012-05-31 |
| 3280 | 2012-06-20 | 303,035,152 | 230,000 | 25.8870 | 1,170,605,390 | 2012-05-31 |
| 3281 | 2012-06-19 | 302,805,152 | 0 | 25.8674 | 1,170,605,390 | 2012-05-31 |
| 3282 | 2012-06-18 | 302,805,152 | 0 | 25.8674 | 1,170,605,390 | 2012-05-31 |
| 3283 | 2012-06-15 | 302,805,152 | -20,000 | 25.8674 | 1,170,605,390 | 2012-05-31 |
| 3284 | 2012-06-14 | 302,825,152 | -40,000 | 25.8691 | 1,170,605,390 | 2012-05-31 |
| 3285 | 2012-06-13 | 302,865,152 | 0 | 25.8725 | 1,170,605,390 | 2012-05-31 |
| 3286 | 2012-06-12 | 302,865,152 | -20,000 | 25.8725 | 1,170,605,390 | 2012-05-31 |
| 3287 | 2012-06-11 | 302,885,152 | -80,000 | 25.8742 | 1,170,605,390 | 2012-05-31 |
| 3288 | 2012-06-08 | 302,965,152 | 210,000 | 25.8811 | 1,170,605,390 | 2012-05-31 |
| 3289 | 2012-06-07 | 302,755,152 | 50,000 | 25.8631 | 1,170,605,390 | 2012-05-31 |
| 3290 | 2012-06-06 | 302,705,152 | -10,000 | 25.8589 | 1,170,605,390 | 2012-05-31 |
| 3291 | 2012-06-05 | 302,715,152 | -20,000 | 25.8597 | 1,170,605,390 | 2012-05-31 |
| 3292 | 2012-06-04 | 302,735,152 | 40,000 | 25.8614 | 1,170,605,390 | 2012-05-31 |
| 3293 | 2012-06-01 | 302,695,152 | 20,000 | 25.8580 | 1,170,605,390 | 2012-05-31 |
| 3294 | 2012-05-31 | 302,675,152 | -60,000 | 25.8563 | 1,170,605,390 | 2012-05-31 |
| 3295 | 2012-05-30 | 302,735,152 | 10,000 | 25.8614 | 1,170,605,390 | 2012-04-30 |
| 3296 | 2012-05-29 | 302,725,152 | 80,000 | 25.8606 | 1,170,605,390 | 2012-04-30 |
| 3297 | 2012-05-28 | 302,645,152 | 0 | 25.8537 | 1,170,605,390 | 2012-04-30 |
| 3298 | 2012-05-25 | 302,645,152 | 100,000 | 25.8537 | 1,170,605,390 | 2012-04-30 |
| 3299 | 2012-05-24 | 302,545,152 | 0 | 25.8452 | 1,170,605,390 | 2012-04-30 |
| 3300 | 2012-05-23 | 302,545,152 | 0 | 25.8452 | 1,170,605,390 | 2012-04-30 |
| 3301 | 2012-05-22 | 302,545,152 | 0 | 25.8452 | 1,170,605,390 | 2012-04-30 |
| 3302 | 2012-05-21 | 302,545,152 | -810,000 | 25.8452 | 1,170,605,390 | 2012-04-30 |
| 3303 | 2012-05-18 | 303,355,152 | -100,000 | 25.9144 | 1,170,605,390 | 2012-04-30 |
| 3304 | 2012-05-17 | 303,455,152 | 0 | 25.9229 | 1,170,605,390 | 2012-04-30 |
| 3305 | 2012-05-16 | 303,455,152 | 0 | 25.9229 | 1,170,605,390 | 2012-04-30 |
| 3306 | 2012-05-15 | 303,455,152 | -30,000 | 25.9229 | 1,170,605,390 | 2012-04-30 |
| 3307 | 2012-05-14 | 303,485,152 | 0 | 25.9255 | 1,170,605,390 | 2012-04-30 |
| 3308 | 2012-05-11 | 303,485,152 | -10,000 | 25.9255 | 1,170,605,390 | 2012-04-30 |
| 3309 | 2012-05-10 | 303,495,152 | 20,000 | 25.9263 | 1,170,605,390 | 2012-04-30 |
| 3310 | 2012-05-09 | 303,475,152 | 1,360,000 | 25.9246 | 1,170,605,390 | 2012-04-30 |
| 3311 | 2012-05-08 | 302,115,152 | -10,000 | 25.8085 | 1,170,605,390 | 2012-04-30 |
| 3312 | 2012-05-07 | 302,125,152 | 50,000 | 25.8093 | 1,170,605,390 | 2012-04-30 |
| 3313 | 2012-05-04 | 302,075,152 | -70,000 | 25.8050 | 1,170,605,390 | 2012-04-30 |
| 3314 | 2012-05-03 | 302,145,152 | -150,000 | 25.8110 | 1,170,605,390 | 2012-04-30 |
| 3315 | 2012-05-02 | 302,295,152 | -30,000 | 25.8238 | 1,170,605,390 | 2012-04-30 |
| 3316 | 2012-04-30 | 302,325,152 | -20,000 | 25.8264 | 1,170,605,390 | 2012-04-30 |
| 3317 | 2012-04-27 | 302,345,152 | 620,000 | 25.8281 | 1,170,605,390 | 2012-03-31 |
| 3318 | 2012-04-26 | 301,725,152 | 0 | 25.7751 | 1,170,605,390 | 2012-03-31 |
| 3319 | 2012-04-25 | 301,725,152 | 0 | 25.7751 | 1,170,605,390 | 2012-03-31 |
| 3320 | 2012-04-24 | 301,725,152 | -140,000 | 25.7751 | 1,170,605,390 | 2012-03-31 |
| 3321 | 2012-04-23 | 301,865,152 | -20,000 | 25.7871 | 1,170,605,390 | 2012-03-31 |
| 3322 | 2012-04-20 | 301,885,152 | -140,000 | 25.7888 | 1,170,605,390 | 2012-03-31 |
| 3323 | 2012-04-19 | 302,025,152 | 10,000 | 25.8008 | 1,170,605,390 | 2012-03-31 |
| 3324 | 2012-04-18 | 302,015,152 | 0 | 25.7999 | 1,170,605,390 | 2012-03-31 |
| 3325 | 2012-04-17 | 302,015,152 | -40,000 | 25.7999 | 1,170,605,390 | 2012-03-31 |
| 3326 | 2012-04-16 | 302,055,152 | 170,000 | 25.8033 | 1,170,605,390 | 2012-03-31 |
| 3327 | 2012-04-13 | 301,885,152 | 1,670,000 | 25.7888 | 1,170,605,390 | 2012-03-31 |
| 3328 | 2012-04-12 | 300,215,152 | 29,930 | 25.6461 | 1,170,605,390 | 2012-03-31 |
| 3329 | 2012-04-11 | 300,185,222 | -10,000 | 25.6436 | 1,170,605,390 | 2012-03-31 |
| 3330 | 2012-04-10 | 300,195,222 | -1,500 | 25.6444 | 1,170,605,390 | 2012-03-31 |
| 3331 | 2012-04-05 | 300,196,722 | -780,000 | 25.6446 | 1,170,605,390 | 2012-03-31 |
| 3332 | 2012-04-03 | 300,976,722 | 369,000 | 25.7112 | 1,170,605,390 | 2012-03-31 |
| 3333 | 2012-04-02 | 300,607,722 | -510,000 | 25.6797 | 1,170,605,390 | 2012-03-31 |
| 3334 | 2012-03-30 | 301,117,722 | -80,000 | 25.7232 | 1,170,605,390 | 2012-02-29 |
| 3335 | 2012-03-29 | 301,197,722 | 0 | 25.7301 | 1,170,605,390 | 2012-02-29 |
| 3336 | 2012-03-28 | 301,197,722 | -220,000 | 25.7301 | 1,170,605,390 | 2012-02-29 |
| 3337 | 2012-03-27 | 301,417,722 | -1,240,000 | 25.7489 | 1,170,605,390 | 2012-02-29 |
| 3338 | 2012-03-26 | 302,657,722 | -40,000 | 25.8548 | 1,170,605,390 | 2012-02-29 |
| 3339 | 2012-03-23 | 302,697,722 | 50,000 | 25.8582 | 1,170,605,390 | 2012-02-29 |
| 3340 | 2012-03-22 | 302,647,722 | 90,000 | 25.8539 | 1,170,605,390 | 2012-02-29 |
| 3341 | 2012-03-21 | 302,557,722 | -2,546,000 | 25.8463 | 1,170,605,390 | 2012-02-29 |
| 3342 | 2012-03-20 | 305,103,722 | -750,000 | 26.0638 | 1,170,605,390 | 2012-02-29 |
| 3343 | 2012-03-19 | 305,853,722 | -1,820,000 | 26.1278 | 1,170,605,390 | 2012-02-29 |
| 3344 | 2012-03-16 | 307,673,722 | -380,000 | 26.2833 | 1,170,605,390 | 2012-02-29 |
| 3345 | 2012-03-15 | 308,053,722 | 50,000 | 26.3158 | 1,170,605,390 | 2012-02-29 |
| 3346 | 2012-03-14 | 308,003,722 | -300,000 | 26.3115 | 1,170,605,390 | 2012-02-29 |
| 3347 | 2012-03-13 | 308,303,722 | 10,000 | 26.3371 | 1,170,605,390 | 2012-02-29 |
| 3348 | 2012-03-12 | 308,293,722 | -14,000 | 26.3363 | 1,170,605,390 | 2012-02-29 |
| 3349 | 2012-03-09 | 308,307,722 | -450,000 | 26.3375 | 1,170,605,390 | 2012-02-29 |
| 3350 | 2012-03-08 | 308,757,722 | -1,950,000 | 26.3759 | 1,170,605,390 | 2012-02-29 |
| 3351 | 2012-03-07 | 310,707,722 | -610,000 | 26.5425 | 1,170,605,390 | 2012-02-29 |
| 3352 | 2012-03-06 | 311,317,722 | -380,000 | 26.5946 | 1,170,605,390 | 2012-02-29 |
| 3353 | 2012-03-05 | 311,697,722 | 100,000 | 26.6271 | 1,170,605,390 | 2012-02-29 |
| 3354 | 2012-03-02 | 311,597,722 | -110,000 | 26.6185 | 1,170,605,390 | 2012-02-29 |
| 3355 | 2012-03-01 | 311,707,722 | -840,000 | 26.6279 | 1,170,605,390 | 2012-02-29 |
| 3356 | 2012-02-29 | 312,547,722 | -770,000 | 26.6997 | 1,170,605,390 | 2012-02-29 |
| 3357 | 2012-02-28 | 313,317,722 | -280,000 | 26.7654 | 1,170,605,390 | 2012-01-31 |
| 3358 | 2012-02-27 | 313,597,722 | -160,000 | 26.7894 | 1,170,605,390 | 2012-01-31 |
| 3359 | 2012-02-24 | 313,757,722 | 20,000 | 26.8030 | 1,170,605,390 | 2012-01-31 |
| 3360 | 2012-02-23 | 313,737,722 | 130,000 | 26.8013 | 1,170,605,390 | 2012-01-31 |
| 3361 | 2012-02-22 | 313,607,722 | 10,000 | 26.7902 | 1,170,605,390 | 2012-01-31 |
| 3362 | 2012-02-21 | 313,597,722 | 10,000 | 26.7894 | 1,170,605,390 | 2012-01-31 |
| 3363 | 2012-02-20 | 313,587,722 | -90,000 | 26.7885 | 1,170,605,390 | 2012-01-31 |
| 3364 | 2012-02-17 | 313,677,722 | 0 | 26.7962 | 1,170,605,390 | 2012-01-31 |
| 3365 | 2012-02-16 | 313,677,722 | 30,000 | 26.7962 | 1,170,605,390 | 2012-01-31 |
| 3366 | 2012-02-15 | 313,647,722 | 70,000 | 26.7936 | 1,170,605,390 | 2012-01-31 |
| 3367 | 2012-02-14 | 313,577,722 | 110,000 | 26.7877 | 1,170,605,390 | 2012-01-31 |
| 3368 | 2012-02-13 | 313,467,722 | -25,786,666 | 26.7783 | 1,170,605,390 | 2012-01-31 |
| 3369 | 2012-02-10 | 339,254,388 | 160,000 | 28.9811 | 1,170,605,390 | 2012-01-31 |
| 3370 | 2012-02-09 | 339,094,388 | 20,000 | 28.9674 | 1,170,605,390 | 2012-01-31 |
| 3371 | 2012-02-08 | 339,074,388 | 230,000 | 28.9657 | 1,170,605,390 | 2012-01-31 |
| 3372 | 2012-02-07 | 338,844,388 | 30,000 | 28.9461 | 1,170,605,390 | 2012-01-31 |
| 3373 | 2012-02-06 | 338,814,388 | 83,750 | 28.9435 | 1,170,605,390 | 2012-01-31 |
| 3374 | 2012-02-03 | 338,730,638 | 0 | 28.9364 | 1,170,605,390 | 2012-01-31 |
| 3375 | 2012-02-02 | 338,730,638 | 70,000 | 28.9364 | 1,170,605,390 | 2012-01-31 |
| 3376 | 2012-02-01 | 338,660,638 | -30,000 | 28.9304 | 1,170,605,390 | 2012-01-31 |
| 3377 | 2012-01-31 | 338,690,638 | 200,000 | 28.9329 | 1,170,605,390 | 2012-01-31 |
| 3378 | 2012-01-30 | 338,490,638 | -180,000 | 28.9159 | 1,170,605,390 | 2011-12-31 |
| 3379 | 2012-01-27 | 338,670,638 | 2,670,000 | 28.9312 | 1,170,605,390 | 2011-12-31 |
| 3380 | 2012-01-26 | 336,000,638 | 140,000 | 28.7032 | 1,170,605,390 | 2011-12-31 |
| 3381 | 2012-01-20 | 335,860,638 | 260,000 | 28.6912 | 1,170,605,390 | 2011-12-31 |
| 3382 | 2012-01-19 | 335,600,638 | 80,000 | 28.6690 | 1,170,605,390 | 2011-12-31 |
| 3383 | 2012-01-18 | 335,520,638 | 390,000 | 28.6621 | 1,170,605,390 | 2011-12-31 |
| 3384 | 2012-01-17 | 335,130,638 | 260,000 | 28.6288 | 1,170,605,390 | 2011-12-31 |
| 3385 | 2012-01-16 | 334,870,638 | 100,000 | 28.6066 | 1,170,605,390 | 2011-12-31 |
| 3386 | 2012-01-13 | 334,770,638 | 100,000 | 28.5981 | 1,170,605,390 | 2011-12-31 |
| 3387 | 2012-01-12 | 334,670,638 | 0 | 28.5895 | 1,170,605,390 | 2011-12-31 |
| 3388 | 2012-01-11 | 334,670,638 | 0 | 28.5895 | 1,170,605,390 | 2011-12-31 |
| 3389 | 2012-01-10 | 334,670,638 | 470,000 | 28.5895 | 1,170,605,390 | 2011-12-31 |
| 3390 | 2012-01-09 | 334,200,638 | 610,000 | 28.5494 | 1,170,605,390 | 2011-12-31 |
| 3391 | 2012-01-06 | 333,590,638 | -70,000 | 28.4973 | 1,170,605,390 | 2011-12-31 |
| 3392 | 2012-01-05 | 333,660,638 | -220,000 | 28.5033 | 1,170,605,390 | 2011-12-31 |
| 3393 | 2012-01-04 | 333,880,638 | -100,000 | 28.5220 | 1,170,605,390 | 2011-12-31 |
| 3394 | 2012-01-03 | 333,980,638 | -10,000 | 28.5306 | 1,170,605,390 | 2011-12-31 |
| 3395 | 2011-12-30 | 333,990,638 | 10,000 | 28.5314 | 1,170,605,390 | 2011-11-30 |
| 3396 | 2011-12-29 | 333,980,638 | 0 | 28.5306 | 1,170,605,390 | 2011-11-30 |
| 3397 | 2011-12-28 | 333,980,638 | 11,666 | 28.5306 | 1,170,605,390 | 2011-11-30 |
| 3398 | 2011-12-23 | 333,968,972 | -60,000 | 28.5296 | 1,170,605,390 | 2011-11-30 |
| 3399 | 2011-12-22 | 334,028,972 | 10,000 | 28.5347 | 1,170,605,390 | 2011-11-30 |
| 3400 | 2011-12-21 | 334,018,972 | 0 | 28.5339 | 1,170,605,390 | 2011-11-30 |
| 3401 | 2011-12-20 | 334,018,972 | 0 | 28.5339 | 1,170,605,390 | 2011-11-30 |
| 3402 | 2011-12-19 | 334,018,972 | 0 | 28.5339 | 1,170,605,390 | 2011-11-30 |
| 3403 | 2011-12-16 | 334,018,972 | -190,000 | 28.5339 | 1,170,605,390 | 2011-11-30 |
| 3404 | 2011-12-15 | 334,208,972 | -2,480,000 | 28.5501 | 1,170,605,390 | 2011-11-30 |
| 3405 | 2011-12-14 | 336,688,972 | 0 | 28.7620 | 1,170,605,390 | 2011-11-30 |
| 3406 | 2011-12-13 | 336,688,972 | 20,000 | 28.7620 | 1,170,605,390 | 2011-11-30 |
| 3407 | 2011-12-12 | 336,668,972 | 10,000 | 28.7602 | 1,170,605,390 | 2011-11-30 |
| 3408 | 2011-12-09 | 336,658,972 | 50,000 | 28.7594 | 1,170,605,390 | 2011-11-30 |
| 3409 | 2011-12-08 | 336,608,972 | 50,000 | 28.7551 | 1,170,605,390 | 2011-11-30 |
| 3410 | 2011-12-07 | 336,558,972 | -73,750 | 28.7508 | 1,170,605,390 | 2011-11-30 |
| 3411 | 2011-12-06 | 336,632,722 | 0 | 28.7571 | 1,170,605,390 | 2011-11-30 |
| 3412 | 2011-12-05 | 336,632,722 | 50,000 | 28.7571 | 1,170,605,390 | 2011-11-30 |
| 3413 | 2011-12-02 | 336,582,722 | 98,000 | 28.7529 | 1,170,605,390 | 2011-11-30 |
| 3414 | 2011-12-01 | 336,484,722 | 140,000 | 28.7445 | 1,170,605,390 | 2011-11-30 |
| 3415 | 2011-11-30 | 336,344,722 | 60,000 | 28.7325 | 1,170,605,390 | 2011-11-30 |
| 3416 | 2011-11-29 | 336,284,722 | 0 | 28.7274 | 1,170,605,390 | 2011-10-31 |
| 3417 | 2011-11-28 | 336,284,722 | 0 | 28.7274 | 1,170,605,390 | 2011-10-31 |
| 3418 | 2011-11-25 | 336,284,722 | 140,000 | 28.7274 | 1,170,605,390 | 2011-10-31 |
| 3419 | 2011-11-24 | 336,144,722 | 20,000 | 28.7155 | 1,170,605,390 | 2011-10-31 |
| 3420 | 2011-11-23 | 336,124,722 | -10,000 | 28.7138 | 1,170,605,390 | 2011-10-31 |
| 3421 | 2011-11-22 | 336,134,722 | 20,000 | 28.7146 | 1,170,605,390 | 2011-10-31 |
| 3422 | 2011-11-21 | 336,114,722 | 0 | 28.7129 | 1,170,605,390 | 2011-10-31 |
| 3423 | 2011-11-18 | 336,114,722 | 40,000 | 28.7129 | 1,170,605,390 | 2011-10-31 |
| 3424 | 2011-11-17 | 336,074,722 | 0 | 28.7095 | 1,170,605,390 | 2011-10-31 |
| 3425 | 2011-11-16 | 336,074,722 | 110,000 | 28.7095 | 1,170,605,390 | 2011-10-31 |
| 3426 | 2011-11-15 | 335,964,722 | -70,000 | 28.7001 | 1,170,605,390 | 2011-10-31 |
| 3427 | 2011-11-14 | 336,034,722 | 300,000 | 28.7061 | 1,170,605,390 | 2011-10-31 |
| 3428 | 2011-11-11 | 335,734,722 | -20,000 | 28.6804 | 1,170,605,390 | 2011-10-31 |
| 3429 | 2011-11-10 | 335,754,722 | 10,000 | 28.6821 | 1,170,605,390 | 2011-10-31 |
| 3430 | 2011-11-09 | 335,744,722 | 0 | 28.6813 | 1,170,605,390 | 2011-10-31 |
| 3431 | 2011-11-08 | 335,744,722 | 40,000 | 28.6813 | 1,170,605,390 | 2011-10-31 |
| 3432 | 2011-11-07 | 335,704,722 | 30,000 | 28.6779 | 1,170,605,390 | 2011-10-31 |
| 3433 | 2011-11-04 | 335,674,722 | -80,000 | 28.6753 | 1,170,605,390 | 2011-10-31 |
| 3434 | 2011-11-03 | 335,754,722 | -80,000 | 28.6821 | 1,170,605,390 | 2011-10-31 |
| 3435 | 2011-11-02 | 335,834,722 | 10,000 | 28.6890 | 1,170,605,390 | 2011-10-31 |
| 3436 | 2011-11-01 | 335,824,722 | -130,000 | 28.6881 | 1,170,605,390 | 2011-10-31 |
| 3437 | 2011-10-31 | 335,954,722 | 20,000 | 28.6992 | 1,170,605,390 | 2011-10-31 |
| 3438 | 2011-10-28 | 335,934,722 | 140,000 | 28.6975 | 1,170,605,390 | 2011-09-30 |
| 3439 | 2011-10-27 | 335,794,722 | 0 | 28.6856 | 1,170,605,390 | 2011-09-30 |
| 3440 | 2011-10-26 | 335,794,722 | 150,000 | 28.6856 | 1,170,605,390 | 2011-09-30 |
| 3441 | 2011-10-25 | 335,644,722 | 0 | 28.6727 | 1,170,605,390 | 2011-09-30 |
| 3442 | 2011-10-24 | 335,644,722 | 3,365,000 | 28.6727 | 1,170,605,390 | 2011-09-30 |
| 3443 | 2011-10-21 | 332,279,722 | -30,000 | 28.3853 | 1,170,605,390 | 2011-09-30 |
| 3444 | 2011-10-20 | 332,309,722 | 0 | 28.3879 | 1,170,605,390 | 2011-09-30 |
| 3445 | 2011-10-19 | 332,309,722 | 50,000 | 28.3879 | 1,170,605,390 | 2011-09-30 |
| 3446 | 2011-10-18 | 332,259,722 | 60,000 | 28.3836 | 1,170,605,390 | 2011-09-30 |
| 3447 | 2011-10-17 | 332,199,722 | -30,000 | 28.3785 | 1,170,605,390 | 2011-09-30 |
| 3448 | 2011-10-14 | 332,229,722 | -80,000 | 28.3810 | 1,170,605,390 | 2011-09-30 |
| 3449 | 2011-10-13 | 332,309,722 | -20,000 | 28.3879 | 1,170,605,390 | 2011-09-30 |
| 3450 | 2011-10-12 | 332,329,722 | 30,000 | 28.3896 | 1,170,605,390 | 2011-09-30 |
| 3451 | 2011-10-11 | 332,299,722 | -10,000 | 28.3870 | 1,170,605,390 | 2011-09-30 |
| 3452 | 2011-10-10 | 332,309,722 | 130,000 | 28.3879 | 1,170,605,390 | 2011-09-30 |
| 3453 | 2011-10-07 | 332,179,722 | 20,000 | 28.3767 | 1,170,605,390 | 2011-09-30 |
| 3454 | 2011-10-06 | 332,159,722 | 90,000 | 28.3750 | 1,170,605,390 | 2011-09-30 |
| 3455 | 2011-10-04 | 332,069,722 | 30,000 | 28.3673 | 1,170,605,390 | 2011-09-30 |
| 3456 | 2011-10-03 | 332,039,722 | 220,000 | 28.3648 | 1,170,605,390 | 2011-09-30 |
| 3457 | 2011-09-30 | 331,819,722 | -60,000 | 28.3460 | 1,170,605,390 | 2011-09-30 |
| 3458 | 2011-09-29 | 331,879,722 | 0 | 28.3511 | 1,170,605,390 | 2011-08-31 |
| 3459 | 2011-09-28 | 331,879,722 | -40,000 | 28.3511 | 1,170,605,390 | 2011-08-31 |
| 3460 | 2011-09-27 | 331,919,722 | 100,000 | 28.3545 | 1,170,605,390 | 2011-08-31 |
| 3461 | 2011-09-26 | 331,819,722 | 230,000 | 28.3460 | 1,170,605,390 | 2011-08-31 |
| 3462 | 2011-09-23 | 331,589,722 | -30,000 | 28.3263 | 1,170,605,390 | 2011-08-31 |
| 3463 | 2011-09-22 | 331,619,722 | 0 | 28.3289 | 1,170,605,390 | 2011-08-31 |
| 3464 | 2011-09-21 | 331,619,722 | 10,000 | 28.3289 | 1,170,605,390 | 2011-08-31 |
| 3465 | 2011-09-20 | 331,609,722 | 0 | 28.3281 | 1,170,605,390 | 2011-08-31 |
| 3466 | 2011-09-19 | 331,609,722 | -200,000 | 28.3281 | 1,170,605,390 | 2011-08-31 |
| 3467 | 2011-09-16 | 331,809,722 | -10,000 | 28.3451 | 1,170,605,390 | 2011-08-31 |
| 3468 | 2011-09-15 | 331,819,722 | 10,000 | 28.3460 | 1,170,605,390 | 2011-08-31 |
| 3469 | 2011-09-14 | 331,809,722 | 0 | 28.3451 | 1,170,605,390 | 2011-08-31 |
| 3470 | 2011-09-12 | 331,809,722 | 120,000 | 28.3451 | 1,170,605,390 | 2011-08-31 |
| 3471 | 2011-09-09 | 331,689,722 | 17,121,666 | 28.3349 | 1,170,605,390 | 2011-08-31 |
| 3472 | 2011-09-08 | 314,568,056 | 41,666 | 26.8723 | 1,170,605,390 | 2011-08-31 |
| 3473 | 2011-09-07 | 314,526,390 | 1,050,000 | 26.8687 | 1,170,605,390 | 2011-08-31 |
| 3474 | 2011-09-06 | 313,476,390 | 30,000 | 26.7790 | 1,170,605,390 | 2011-08-31 |
| 3475 | 2011-09-05 | 313,446,390 | -100,000 | 26.7764 | 1,170,605,390 | 2011-08-31 |
| 3476 | 2011-09-02 | 313,546,390 | 10,000 | 26.7850 | 1,170,605,390 | 2011-08-31 |
| 3477 | 2011-09-01 | 313,536,390 | 20,000 | 26.7841 | 1,170,605,390 | 2011-08-31 |
| 3478 | 2011-08-31 | 313,516,390 | 100,000 | 26.7824 | 1,170,605,390 | 2011-08-31 |
| 3479 | 2011-08-30 | 313,416,390 | 100,000 | 26.7739 | 1,170,605,390 | 2011-07-31 |
| 3480 | 2011-08-29 | 313,316,390 | 20,000 | 26.7653 | 1,170,605,390 | 2011-07-31 |
| 3481 | 2011-08-26 | 313,296,390 | 110,500 | 26.7636 | 1,170,605,390 | 2011-07-31 |
| 3482 | 2011-08-25 | 313,185,890 | -160,000 | 26.7542 | 1,170,605,390 | 2011-07-31 |
| 3483 | 2011-08-24 | 313,345,890 | 20,000 | 26.7678 | 1,170,605,390 | 2011-07-31 |
| 3484 | 2011-08-23 | 313,325,890 | 50,000 | 26.7661 | 1,170,605,390 | 2011-07-31 |
| 3485 | 2011-08-22 | 313,275,890 | -30,000 | 26.7619 | 1,170,605,390 | 2011-07-31 |
| 3486 | 2011-08-19 | 313,305,890 | 10,000 | 26.7644 | 1,170,605,390 | 2011-07-31 |
| 3487 | 2011-08-18 | 313,295,890 | -70,000 | 26.7636 | 1,170,605,390 | 2011-07-31 |
| 3488 | 2011-08-17 | 313,365,890 | -70,000 | 26.7696 | 1,170,605,390 | 2011-07-31 |
| 3489 | 2011-08-16 | 313,435,890 | 17,570,000 | 26.7755 | 1,170,605,390 | 2011-07-31 |
| 3490 | 2011-08-15 | 295,865,890 | -45,000 | 25.2746 | 1,170,605,390 | 2011-07-31 |
| 3491 | 2011-08-12 | 295,910,890 | -170,000 | 25.2784 | 1,170,605,390 | 2011-07-31 |
| 3492 | 2011-08-11 | 296,080,890 | 100,000 | 25.2930 | 1,170,605,390 | 2011-07-31 |
| 3493 | 2011-08-10 | 295,980,890 | -170,000 | 25.2844 | 1,170,605,390 | 2011-07-31 |
| 3494 | 2011-08-09 | 296,150,890 | 280,000 | 25.2990 | 1,170,605,390 | 2011-07-31 |
| 3495 | 2011-08-08 | 295,870,890 | 60,000 | 25.2750 | 1,170,605,390 | 2011-07-31 |
| 3496 | 2011-08-05 | 295,810,890 | 0 | 25.2699 | 1,170,605,390 | 2011-07-31 |
| 3497 | 2011-08-04 | 295,810,890 | -160,000 | 25.2699 | 1,170,605,390 | 2011-07-31 |
| 3498 | 2011-08-03 | 295,970,890 | -150,000 | 25.2836 | 1,170,605,390 | 2011-07-31 |
| 3499 | 2011-08-02 | 296,120,890 | -400,000 | 25.2964 | 1,170,605,390 | 2011-07-31 |
| 3500 | 2011-08-01 | 296,520,890 | -18,170,000 | 25.3306 | 1,170,605,390 | 2011-07-31 |
| 3501 | 2011-07-29 | 314,690,890 | 500,000 | 26.8827 | 1,170,605,390 | 2011-06-30 |
| 3502 | 2011-07-28 | 314,190,890 | 30,000 | 26.8400 | 1,170,605,390 | 2011-06-30 |
| 3503 | 2011-07-27 | 314,160,890 | -10,000 | 26.8375 | 1,170,605,390 | 2011-06-30 |
| 3504 | 2011-07-26 | 314,170,890 | -10,000 | 26.8383 | 1,170,605,390 | 2011-06-30 |
| 3505 | 2011-07-25 | 314,180,890 | -170,000 | 26.8392 | 1,170,605,390 | 2011-06-30 |
| 3506 | 2011-07-22 | 314,350,890 | 0 | 26.8537 | 1,170,605,390 | 2011-06-30 |
| 3507 | 2011-07-21 | 314,350,890 | -720,000 | 26.8537 | 1,170,605,390 | 2011-06-30 |
| 3508 | 2011-07-20 | 315,070,890 | -30,000 | 26.9152 | 1,170,605,390 | 2011-06-30 |
| 3509 | 2011-07-19 | 315,100,890 | 0 | 26.9178 | 1,170,605,390 | 2011-06-30 |
| 3510 | 2011-07-18 | 315,100,890 | 0 | 26.9178 | 1,170,605,390 | 2011-06-30 |
| 3511 | 2011-07-15 | 315,100,890 | 110,000 | 26.9178 | 1,170,605,390 | 2011-06-30 |
| 3512 | 2011-07-14 | 314,990,890 | -890,000 | 26.9084 | 1,170,605,390 | 2011-06-30 |
| 3513 | 2011-07-13 | 315,880,890 | -40,000 | 26.9844 | 1,170,605,390 | 2011-06-30 |
| 3514 | 2011-07-12 | 315,920,890 | 181,666 | 26.9878 | 1,170,605,390 | 2011-06-30 |
| 3515 | 2011-07-11 | 315,739,224 | -40,000 | 26.9723 | 1,170,605,390 | 2011-06-30 |
| 3516 | 2011-07-08 | 315,779,224 | -60,000 | 26.9757 | 1,170,605,390 | 2011-06-30 |
| 3517 | 2011-07-07 | 315,839,224 | 60,000 | 26.9808 | 1,170,605,390 | 2011-06-30 |
| 3518 | 2011-07-06 | 315,779,224 | 60,000 | 26.9757 | 1,170,605,390 | 2011-06-30 |
| 3519 | 2011-07-05 | 315,719,224 | -110,000 | 26.9706 | 1,170,605,390 | 2011-06-30 |
| 3520 | 2011-07-04 | 315,829,224 | 10,000 | 26.9800 | 1,170,605,390 | 2011-06-30 |
| 3521 | 2011-06-30 | 315,819,224 | 80,000 | 26.9791 | 1,170,605,390 | 2011-06-30 |
| 3522 | 2011-06-29 | 315,739,224 | -10,000 | 26.9723 | 1,170,605,390 | 2011-05-31 |
| 3523 | 2011-06-28 | 315,749,224 | -200,000 | 26.9732 | 1,170,605,390 | 2011-05-31 |
| 3524 | 2011-06-27 | 315,949,224 | -90,000 | 26.9902 | 1,170,605,390 | 2011-05-31 |
| 3525 | 2011-06-24 | 316,039,224 | 50,000 | 26.9979 | 1,170,605,390 | 2011-05-31 |
| 3526 | 2011-06-23 | 315,989,224 | 170,000 | 26.9937 | 1,170,605,390 | 2011-05-31 |
| 3527 | 2011-06-22 | 315,819,224 | 60,000 | 26.9791 | 1,170,605,390 | 2011-05-31 |
| 3528 | 2011-06-21 | 315,759,224 | -890,000 | 26.9740 | 1,170,605,390 | 2011-05-31 |
| 3529 | 2011-06-20 | 316,649,224 | 30,000 | 27.0500 | 1,170,605,390 | 2011-05-31 |
| 3530 | 2011-06-17 | 316,619,224 | 200,000 | 27.0475 | 1,170,605,390 | 2011-05-31 |
| 3531 | 2011-06-16 | 316,419,224 | 30,000 | 27.0304 | 1,170,605,390 | 2011-05-31 |
| 3532 | 2011-06-15 | 316,389,224 | 400,000 | 27.0278 | 1,170,605,390 | 2011-05-31 |
| 3533 | 2011-06-14 | 315,989,224 | -190,000 | 26.9937 | 1,170,605,390 | 2011-05-31 |
| 3534 | 2011-06-13 | 316,179,224 | -710,000 | 27.0099 | 1,170,605,390 | 2011-05-31 |
| 3535 | 2011-06-10 | 316,889,224 | 130,000 | 27.0705 | 1,170,605,390 | 2011-05-31 |
| 3536 | 2011-06-09 | 316,759,224 | -38,334 | 27.0594 | 1,170,605,390 | 2011-05-31 |
| 3537 | 2011-06-08 | 316,797,558 | 310,000 | 27.0627 | 1,170,605,390 | 2011-05-31 |
| 3538 | 2011-06-07 | 316,487,558 | -528,334 | 27.0362 | 1,170,605,390 | 2011-05-31 |
| 3539 | 2011-06-03 | 317,015,892 | 270,000 | 27.0814 | 1,170,605,390 | 2011-05-31 |
| 3540 | 2011-06-02 | 316,745,892 | 270,000 | 27.0583 | 1,170,605,390 | 2011-05-31 |
| 3541 | 2011-06-01 | 316,475,892 | 470,000 | 27.0352 | 1,170,605,390 | 2011-05-31 |
| 3542 | 2011-05-31 | 316,005,892 | -190,000 | 26.9951 | 1,170,605,390 | 2011-05-31 |
| 3543 | 2011-05-30 | 316,195,892 | -40,000 | 27.0113 | 1,170,605,390 | 2011-04-30 |
| 3544 | 2011-05-27 | 316,235,892 | 840,000 | 27.0147 | 1,170,605,390 | 2011-04-30 |
| 3545 | 2011-05-26 | 315,395,892 | 200,000 | 26.9430 | 1,170,605,390 | 2011-04-30 |
| 3546 | 2011-05-25 | 315,195,892 | 110,000 | 26.9259 | 1,170,605,390 | 2011-04-30 |
| 3547 | 2011-05-24 | 315,085,892 | 260,000 | 26.9165 | 1,170,605,390 | 2011-04-30 |
| 3548 | 2011-05-23 | 314,825,892 | 290,000 | 26.8943 | 1,170,605,390 | 2011-04-30 |
| 3549 | 2011-05-20 | 314,535,892 | -10,000 | 26.8695 | 1,170,605,390 | 2011-04-30 |
| 3550 | 2011-05-19 | 314,545,892 | 0 | 26.8704 | 1,170,605,390 | 2011-04-30 |
| 3551 | 2011-05-18 | 314,545,892 | 260,000 | 26.8704 | 1,170,605,390 | 2011-04-30 |
| 3552 | 2011-05-17 | 314,285,892 | 360,000 | 26.8482 | 1,170,605,390 | 2011-04-30 |
| 3553 | 2011-05-16 | 313,925,892 | 450,000 | 26.8174 | 1,170,605,390 | 2011-04-30 |
| 3554 | 2011-05-13 | 313,475,892 | 411,666 | 26.7790 | 1,170,605,390 | 2011-04-30 |
| 3555 | 2011-05-12 | 313,064,226 | -923,334 | 26.7438 | 1,170,605,390 | 2011-04-30 |
| 3556 | 2011-05-11 | 313,987,560 | -3,880,000 | 26.8227 | 1,170,605,390 | 2011-04-30 |
| 3557 | 2011-05-09 | 317,867,560 | -220,000 | 27.1541 | 1,170,605,390 | 2011-04-30 |
| 3558 | 2011-05-06 | 318,087,560 | 20,000 | 27.1729 | 1,170,605,390 | 2011-04-30 |
| 3559 | 2011-05-05 | 318,067,560 | -270,000 | 27.1712 | 1,170,605,390 | 2011-04-30 |
| 3560 | 2011-05-04 | 318,337,560 | -130,000 | 27.1943 | 1,170,605,390 | 2011-04-30 |
| 3561 | 2011-05-03 | 318,467,560 | 120,000 | 27.2054 | 1,170,605,390 | 2011-04-30 |
| 3562 | 2011-04-29 | 318,347,560 | 110,000 | 27.1951 | 1,170,605,390 | 2011-03-31 |
| 3563 | 2011-04-28 | 318,237,560 | -260,000 | 27.1857 | 1,170,605,390 | 2011-03-31 |
| 3564 | 2011-04-27 | 318,497,560 | -910,000 | 27.2079 | 1,170,605,390 | 2011-03-31 |
| 3565 | 2011-04-26 | 319,407,560 | 260,000 | 27.2857 | 1,170,605,390 | 2011-03-31 |
| 3566 | 2011-04-21 | 319,147,560 | 150,000 | 27.2635 | 1,170,605,390 | 2011-03-31 |
| 3567 | 2011-04-20 | 318,997,560 | 170,000 | 27.2506 | 1,170,605,390 | 2011-03-31 |
| 3568 | 2011-04-19 | 318,827,560 | -860,000 | 27.2361 | 1,170,605,390 | 2011-03-31 |
| 3569 | 2011-04-18 | 319,687,560 | -1,875,000 | 27.3096 | 1,170,605,390 | 2011-03-31 |
| 3570 | 2011-04-15 | 321,562,560 | 0 | 27.4698 | 1,170,605,390 | 2011-03-31 |
| 3571 | 2011-04-14 | 321,562,560 | 2,050,000 | 27.4698 | 1,170,605,390 | 2011-03-31 |
| 3572 | 2011-04-13 | 319,512,560 | 56,666 | 27.2946 | 1,170,605,390 | 2011-03-31 |
| 3573 | 2011-04-12 | 319,455,894 | 160,000 | 27.2898 | 1,170,605,390 | 2011-03-31 |
| 3574 | 2011-04-11 | 319,295,894 | -407,000 | 27.2761 | 1,170,605,390 | 2011-03-31 |
| 3575 | 2011-04-08 | 319,702,894 | 360,000 | 27.3109 | 1,170,605,390 | 2011-03-31 |
| 3576 | 2011-04-07 | 319,342,894 | -194,584 | 27.2801 | 1,170,605,390 | 2011-03-31 |
| 3577 | 2011-04-06 | 319,537,478 | 60,000 | 27.2968 | 1,170,605,390 | 2011-03-31 |
| 3578 | 2011-04-04 | 319,477,478 | -790,000 | 27.2916 | 1,170,605,390 | 2011-03-31 |
| 3579 | 2011-04-01 | 320,267,478 | -1,204,167 | 27.3591 | 1,170,605,390 | 2011-03-31 |
| 3580 | 2011-03-31 | 321,471,645 | 270,000 | 27.4620 | 1,170,605,390 | 2011-03-31 |
| 3581 | 2011-03-30 | 321,201,645 | -190,000 | 27.4389 | 1,170,605,390 | 2011-03-29 |
| 3582 | 2011-03-29 | 321,391,645 | 9,189,109 | 27.4552 | 1,170,605,390 | 2011-03-29 |
| 3583 | 2011-03-28 | 312,202,536 | 100,000 | 31.1152 | 1,003,376,049 | 2011-02-28 |
| 3584 | 2011-03-25 | 312,102,536 | 10,000 | 31.1052 | 1,003,376,049 | 2011-02-28 |
| 3585 | 2011-03-24 | 312,092,536 | -20,000 | 31.1042 | 1,003,376,049 | 2011-02-28 |
| 3586 | 2011-03-23 | 312,112,536 | 270,000 | 31.1062 | 1,003,376,049 | 2011-02-28 |
| 3587 | 2011-03-22 | 311,842,536 | 4,000 | 31.0793 | 1,003,376,049 | 2011-02-28 |
| 3588 | 2011-03-21 | 311,838,536 | -180,000 | 31.0789 | 1,003,376,049 | 2011-02-28 |
| 3589 | 2011-03-18 | 312,018,536 | -230,000 | 31.0969 | 1,003,376,049 | 2011-02-28 |
| 3590 | 2011-03-17 | 312,248,536 | 300,000 | 31.1198 | 1,003,376,049 | 2011-02-28 |
| 3591 | 2011-03-16 | 311,948,536 | 176,000 | 31.0899 | 1,003,376,049 | 2011-02-28 |
| 3592 | 2011-03-15 | 311,772,536 | 180,000 | 31.0724 | 1,003,376,049 | 2011-02-28 |
| 3593 | 2011-03-14 | 311,592,536 | 10,000 | 31.0544 | 1,003,376,049 | 2011-02-28 |
| 3594 | 2011-03-11 | 311,582,536 | 60,000 | 31.0534 | 1,003,376,049 | 2011-02-28 |
| 3595 | 2011-03-10 | 311,522,536 | -110,000 | 31.0474 | 1,003,376,049 | 2011-02-28 |
| 3596 | 2011-03-09 | 311,632,536 | 30,000 | 31.0584 | 1,003,376,049 | 2011-02-28 |
| 3597 | 2011-03-08 | 311,602,536 | -200,000 | 31.0554 | 1,003,376,049 | 2011-02-28 |
| 3598 | 2011-03-07 | 311,802,536 | -70,000 | 31.0753 | 1,003,376,049 | 2011-02-28 |
| 3599 | 2011-03-04 | 311,872,536 | -981,500 | 31.0823 | 1,003,376,049 | 2011-02-28 |
| 3600 | 2011-03-03 | 312,854,036 | -190,004 | 31.1801 | 1,003,376,049 | 2011-02-28 |
| 3601 | 2011-03-02 | 313,044,040 | 50,000 | 31.1991 | 1,003,376,049 | 2011-02-28 |
| 3602 | 2011-03-01 | 312,994,040 | 190,000 | 31.1941 | 1,003,376,049 | 2011-02-28 |
| 3603 | 2011-02-28 | 312,804,040 | -357,500 | 31.1752 | 1,003,376,049 | 2011-02-28 |
| 3604 | 2011-02-25 | 313,161,540 | 330,000 | 31.2108 | 1,003,376,049 | 2011-01-31 |
| 3605 | 2011-02-24 | 312,831,540 | -550,000 | 31.1779 | 1,003,376,049 | 2011-01-31 |
| 3606 | 2011-02-23 | 313,381,540 | 50,000 | 31.2327 | 1,003,376,049 | 2011-01-31 |
| 3607 | 2011-02-22 | 313,331,540 | 40,000 | 31.2277 | 1,003,376,049 | 2011-01-31 |
| 3608 | 2011-02-21 | 313,291,540 | -80,000 | 31.2237 | 1,003,376,049 | 2011-01-31 |
| 3609 | 2011-02-18 | 313,371,540 | -560,000 | 31.2317 | 1,003,376,049 | 2011-01-31 |
| 3610 | 2011-02-17 | 313,931,540 | -480,000 | 31.2875 | 1,003,376,049 | 2011-01-31 |
| 3611 | 2011-02-16 | 314,411,540 | -270,000 | 31.3354 | 1,003,376,049 | 2011-01-31 |
| 3612 | 2011-02-15 | 314,681,540 | -400,000 | 31.3623 | 1,003,376,049 | 2011-01-31 |
| 3613 | 2011-02-14 | 315,081,540 | 650,000 | 31.4021 | 1,003,376,049 | 2011-01-31 |
| 3614 | 2011-02-11 | 314,431,540 | -300,000 | 31.3374 | 1,003,376,049 | 2011-01-31 |
| 3615 | 2011-02-10 | 314,731,540 | -280,000 | 31.3673 | 1,003,376,049 | 2011-01-31 |
| 3616 | 2011-02-09 | 315,011,540 | -220,000 | 31.3952 | 1,003,376,049 | 2011-01-31 |
| 3617 | 2011-02-08 | 315,231,540 | -410,000 | 31.4171 | 1,003,376,049 | 2011-01-31 |
| 3618 | 2011-02-07 | 315,641,540 | -120,000 | 31.4580 | 1,003,376,049 | 2011-01-31 |
| 3619 | 2011-02-02 | 315,761,540 | 0 | 31.4699 | 1,003,376,049 | 2011-01-31 |
| 3620 | 2011-02-01 | 315,761,540 | -70,000 | 31.4699 | 1,003,376,049 | 2011-01-31 |
| 3621 | 2011-01-31 | 315,831,540 | -280,000 | 31.4769 | 1,003,376,049 | 2011-01-31 |
| 3622 | 2011-01-28 | 316,111,540 | -180,000 | 31.5048 | 1,003,376,049 | 2010-12-31 |
| 3623 | 2011-01-27 | 316,291,540 | 60,000 | 31.5227 | 1,003,376,049 | 2010-12-31 |
| 3624 | 2011-01-26 | 316,231,540 | -530,000 | 31.5168 | 1,003,376,049 | 2010-12-31 |
| 3625 | 2011-01-25 | 316,761,540 | -100,000 | 31.5696 | 1,003,376,049 | 2010-12-31 |
| 3626 | 2011-01-24 | 316,861,540 | -10,000 | 31.5795 | 1,003,376,049 | 2010-12-31 |
| 3627 | 2011-01-21 | 316,871,540 | 70,000 | 31.5805 | 1,003,376,049 | 2010-12-31 |
| 3628 | 2011-01-20 | 316,801,540 | 42,000 | 31.5736 | 1,003,376,049 | 2010-12-31 |
| 3629 | 2011-01-19 | 316,759,540 | 150,000 | 31.5694 | 1,003,376,049 | 2010-12-31 |
| 3630 | 2011-01-18 | 316,609,540 | 180,500 | 31.5544 | 1,003,376,049 | 2010-12-31 |
| 3631 | 2011-01-17 | 316,429,040 | -800,000 | 31.5364 | 1,003,376,049 | 2010-12-31 |
| 3632 | 2011-01-14 | 317,229,040 | -651,000 | 31.6162 | 1,003,376,049 | 2010-12-31 |
| 3633 | 2011-01-13 | 317,880,040 | -50,000 | 31.6810 | 1,003,376,049 | 2010-12-31 |
| 3634 | 2011-01-12 | 317,930,040 | -180,000 | 31.6860 | 1,003,376,049 | 2010-12-31 |
| 3635 | 2011-01-11 | 318,110,040 | -4,310,000 | 31.7040 | 1,003,376,049 | 2010-12-31 |
| 3636 | 2011-01-10 | 322,420,040 | -920,000 | 32.1335 | 1,003,376,049 | 2010-12-31 |
| 3637 | 2011-01-07 | 323,340,040 | 2,840,000 | 32.2252 | 1,003,376,049 | 2010-12-31 |
| 3638 | 2011-01-06 | 320,500,040 | 0 | 31.9422 | 1,003,376,049 | 2010-12-31 |
| 3639 | 2011-01-05 | 320,500,040 | -7,500 | 31.9422 | 1,003,376,049 | 2010-12-31 |
| 3640 | 2011-01-04 | 320,507,540 | 0 | 31.9429 | 1,003,376,049 | 2010-12-31 |
| 3641 | 2011-01-03 | 320,507,540 | 120,000 | 31.9429 | 1,003,376,049 | 2010-12-31 |
| 3642 | 2010-12-31 | 320,387,540 | 0 | 31.9310 | 1,003,376,049 | 2010-12-31 |
| 3643 | 2010-12-30 | 320,387,540 | 707,500 | 31.9310 | 1,003,376,049 | 2010-11-30 |
| 3644 | 2010-12-29 | 319,680,040 | 20,000 | 31.8604 | 1,003,376,049 | 2010-11-30 |
| 3645 | 2010-12-28 | 319,660,040 | -40,000 | 31.8584 | 1,003,376,049 | 2010-11-30 |
| 3646 | 2010-12-24 | 319,700,040 | 0 | 31.8624 | 1,003,376,049 | 2010-11-30 |
| 3647 | 2010-12-23 | 319,700,040 | 130,000 | 31.8624 | 1,003,376,049 | 2010-11-30 |
| 3648 | 2010-12-22 | 319,570,040 | 270,000 | 31.8495 | 1,003,376,049 | 2010-11-30 |
| 3649 | 2010-12-21 | 319,300,040 | 390,000 | 31.8226 | 1,003,376,049 | 2010-11-30 |
| 3650 | 2010-12-20 | 318,910,040 | -80,000 | 31.7837 | 1,003,376,049 | 2010-11-30 |
| 3651 | 2010-12-17 | 318,990,040 | -60,000 | 31.7917 | 1,003,376,049 | 2010-11-30 |
| 3652 | 2010-12-16 | 319,050,040 | -290,000 | 31.7977 | 1,003,376,049 | 2010-11-30 |
| 3653 | 2010-12-15 | 319,340,040 | 260,000 | 31.8266 | 1,003,376,049 | 2010-11-30 |
| 3654 | 2010-12-14 | 319,080,040 | -350,000 | 31.8006 | 1,003,376,049 | 2010-11-30 |
| 3655 | 2010-12-13 | 319,430,040 | 30,000 | 31.8355 | 1,003,376,049 | 2010-11-30 |
| 3656 | 2010-12-10 | 319,400,040 | -320,000 | 31.8325 | 1,003,376,049 | 2010-11-30 |
| 3657 | 2010-12-09 | 319,720,040 | 0 | 31.8644 | 1,003,376,049 | 2010-11-30 |
| 3658 | 2010-12-08 | 319,720,040 | 710,000 | 31.8644 | 1,003,376,049 | 2010-11-30 |
| 3659 | 2010-12-07 | 319,010,040 | 640,000 | 31.7937 | 1,003,376,049 | 2010-11-30 |
| 3660 | 2010-12-06 | 318,370,040 | 1,590,000 | 31.7299 | 1,003,376,049 | 2010-11-30 |
| 3661 | 2010-12-03 | 316,780,040 | 110,000 | 31.5714 | 1,003,376,049 | 2010-11-30 |
| 3662 | 2010-12-02 | 316,670,040 | -3,040,000 | 31.5605 | 1,003,376,049 | 2010-11-30 |
| 3663 | 2010-12-01 | 319,710,040 | -140,000 | 31.8634 | 1,003,376,049 | 2010-11-30 |
| 3664 | 2010-11-30 | 319,850,040 | -210,000 | 31.8774 | 1,003,376,049 | 2010-11-30 |
| 3665 | 2010-11-29 | 320,060,040 | 460,000 | 31.8983 | 1,003,376,049 | 2010-11-01 |
| 3666 | 2010-11-26 | 319,600,040 | 130,000 | 31.8525 | 1,003,376,049 | 2010-11-01 |
| 3667 | 2010-11-25 | 319,470,040 | 290,000 | 31.8395 | 1,003,376,049 | 2010-11-01 |
| 3668 | 2010-11-24 | 319,180,040 | 1,010,000 | 31.8106 | 1,003,376,049 | 2010-11-01 |
| 3669 | 2010-11-23 | 318,170,040 | 4,570,000 | 31.7099 | 1,003,376,049 | 2010-11-01 |
| 3670 | 2010-11-22 | 313,600,040 | 280,000 | 31.2545 | 1,003,376,049 | 2010-11-01 |
| 3671 | 2010-11-19 | 313,320,040 | 470,000 | 31.2266 | 1,003,376,049 | 2010-11-01 |
| 3672 | 2010-11-18 | 312,850,040 | 380,000 | 31.1797 | 1,003,376,049 | 2010-11-01 |
| 3673 | 2010-11-17 | 312,470,040 | 280,000 | 31.1419 | 1,003,376,049 | 2010-11-01 |
| 3674 | 2010-11-16 | 312,190,040 | 180,000 | 31.1140 | 1,003,376,049 | 2010-11-01 |
| 3675 | 2010-11-15 | 312,010,040 | 300,000 | 31.0960 | 1,003,376,049 | 2010-11-01 |
| 3676 | 2010-11-12 | 311,710,040 | -510,000 | 31.0661 | 1,003,376,049 | 2010-11-01 |
| 3677 | 2010-11-11 | 312,220,040 | 490,000 | 31.1170 | 1,003,376,049 | 2010-11-01 |
| 3678 | 2010-11-10 | 311,730,040 | -127,500 | 31.0681 | 1,003,376,049 | 2010-11-01 |
| 3679 | 2010-11-09 | 311,857,540 | 420,000 | 31.0808 | 1,003,376,049 | 2010-11-01 |
| 3680 | 2010-11-08 | 311,437,540 | -440,000 | 31.0390 | 1,003,376,049 | 2010-11-01 |
| 3681 | 2010-11-05 | 311,877,540 | 770,000 | 31.0828 | 1,003,376,049 | 2010-11-01 |
| 3682 | 2010-11-04 | 311,107,540 | 100,000 | 31.0061 | 1,003,376,049 | 2010-11-01 |
| 3683 | 2010-11-03 | 311,007,540 | 1,890,000 | 30.9961 | 1,003,376,049 | 2010-11-01 |
| 3684 | 2010-11-02 | 309,117,540 | 380,000 | 30.8077 | 1,003,376,049 | 2010-11-01 |
| 3685 | 2010-11-01 | 308,737,540 | 31,500 | 30.7699 | 1,003,376,049 | 2010-11-01 |
| 3686 | 2010-10-29 | 308,706,040 | 500,000 | 30.8306 | 1,001,296,049 | 2010-09-30 |
| 3687 | 2010-10-28 | 308,206,040 | 6,520,000 | 30.7807 | 1,001,296,049 | 2010-09-30 |
| 3688 | 2010-10-27 | 301,686,040 | -5,550,000 | 30.1296 | 1,001,296,049 | 2010-09-30 |
| 3689 | 2010-10-26 | 307,236,040 | 7,124,000 | 30.6838 | 1,001,296,049 | 2010-09-30 |
| 3690 | 2010-10-25 | 300,112,040 | 570,000 | 29.9724 | 1,001,296,049 | 2010-09-30 |
| 3691 | 2010-10-22 | 299,542,040 | 220,000 | 29.9154 | 1,001,296,049 | 2010-09-30 |
| 3692 | 2010-10-21 | 299,322,040 | 370,000 | 29.8935 | 1,001,296,049 | 2010-09-30 |
| 3693 | 2010-10-20 | 298,952,040 | 1,450,000 | 29.8565 | 1,001,296,049 | 2010-09-30 |
| 3694 | 2010-10-19 | 297,502,040 | 400,000 | 29.7117 | 1,001,296,049 | 2010-09-30 |
| 3695 | 2010-10-18 | 297,102,040 | 120,000 | 29.6717 | 1,001,296,049 | 2010-09-30 |
| 3696 | 2010-10-15 | 296,982,040 | -90,000 | 29.6598 | 1,001,296,049 | 2010-09-30 |
| 3697 | 2010-10-14 | 297,072,040 | -200,000 | 29.6688 | 1,001,296,049 | 2010-09-30 |
| 3698 | 2010-10-13 | 297,272,040 | -320,000 | 29.6887 | 1,001,296,049 | 2010-09-30 |
| 3699 | 2010-10-12 | 297,592,040 | -110,000 | 29.7207 | 1,001,296,049 | 2010-09-30 |
| 3700 | 2010-10-11 | 297,702,040 | -140,000 | 29.7317 | 1,001,296,049 | 2010-09-30 |
| 3701 | 2010-10-08 | 297,842,040 | -270,000 | 29.7457 | 1,001,296,049 | 2010-09-30 |
| 3702 | 2010-10-07 | 298,112,040 | -500,000 | 29.7726 | 1,001,296,049 | 2010-09-30 |
| 3703 | 2010-10-06 | 298,612,040 | -570,000 | 29.8226 | 1,001,296,049 | 2010-09-30 |
| 3704 | 2010-10-05 | 299,182,040 | 1,090,000 | 29.8795 | 1,001,296,049 | 2010-09-30 |
| 3705 | 2010-10-04 | 298,092,040 | 1,650,000 | 29.7706 | 1,001,296,049 | 2010-09-30 |
| 3706 | 2010-09-30 | 296,442,040 | 30,000 | 29.6058 | 1,001,296,049 | 2010-09-30 |
| 3707 | 2010-09-29 | 296,412,040 | -140,000 | 29.6028 | 1,001,296,049 | 2010-08-31 |
| 3708 | 2010-09-28 | 296,552,040 | 260,000 | 29.6168 | 1,001,296,049 | 2010-08-31 |
| 3709 | 2010-09-27 | 296,292,040 | 0 | 29.5909 | 1,001,296,049 | 2010-08-31 |
| 3710 | 2010-09-24 | 296,292,040 | 140,000 | 29.5909 | 1,001,296,049 | 2010-08-31 |
| 3711 | 2010-09-22 | 296,152,040 | -80,000 | 29.5769 | 1,001,296,049 | 2010-08-31 |
| 3712 | 2010-09-21 | 296,232,040 | 110,000 | 29.5849 | 1,001,296,049 | 2010-08-31 |
| 3713 | 2010-09-20 | 296,122,040 | -10,000 | 29.5739 | 1,001,296,049 | 2010-08-31 |
| 3714 | 2010-09-17 | 296,132,040 | -90,000 | 29.5749 | 1,001,296,049 | 2010-08-31 |
| 3715 | 2010-09-16 | 296,222,040 | -120,000 | 29.5839 | 1,001,296,049 | 2010-08-31 |
| 3716 | 2010-09-15 | 296,342,040 | -420,000 | 29.5958 | 1,001,296,049 | 2010-08-31 |
| 3717 | 2010-09-14 | 296,762,040 | -370,000 | 29.6378 | 1,001,296,049 | 2010-08-31 |
| 3718 | 2010-09-13 | 297,132,040 | 80,000 | 29.6747 | 1,001,296,049 | 2010-08-31 |
| 3719 | 2010-09-10 | 297,052,040 | 140,000 | 29.6668 | 1,001,296,049 | 2010-08-31 |
| 3720 | 2010-09-09 | 296,912,040 | 130,000 | 29.6528 | 1,001,296,049 | 2010-08-31 |
| 3721 | 2010-09-08 | 296,782,040 | -170,000 | 29.6398 | 1,001,296,049 | 2010-08-31 |
| 3722 | 2010-09-07 | 296,952,040 | 40,000 | 29.6568 | 1,001,296,049 | 2010-08-31 |
| 3723 | 2010-09-06 | 296,912,040 | 120,000 | 29.6528 | 1,001,296,049 | 2010-08-31 |
| 3724 | 2010-09-03 | 296,792,040 | 0 | 29.6408 | 1,001,296,049 | 2010-08-31 |
| 3725 | 2010-09-02 | 296,792,040 | -20,000 | 29.6408 | 1,001,296,049 | 2010-08-31 |
| 3726 | 2010-09-01 | 296,812,040 | -110,000 | 29.6428 | 1,001,296,049 | 2010-08-31 |
| 3727 | 2010-08-31 | 296,922,040 | 30,000 | 29.6538 | 1,001,296,049 | 2010-08-31 |
| 3728 | 2010-08-30 | 296,892,040 | 20,000 | 29.6508 | 1,001,296,049 | 2010-07-31 |
| 3729 | 2010-08-27 | 296,872,040 | -70,000 | 29.6488 | 1,001,296,049 | 2010-07-31 |
| 3730 | 2010-08-26 | 296,942,040 | -110,000 | 29.6558 | 1,001,296,049 | 2010-07-31 |
| 3731 | 2010-08-25 | 297,052,040 | -10,000 | 29.6668 | 1,001,296,049 | 2010-07-31 |
| 3732 | 2010-08-24 | 297,062,040 | 0 | 29.6678 | 1,001,296,049 | 2010-07-31 |
| 3733 | 2010-08-23 | 297,062,040 | 140,000 | 29.6678 | 1,001,296,049 | 2010-07-31 |
| 3734 | 2010-08-20 | 296,922,040 | 300,000 | 29.6538 | 1,001,296,049 | 2010-07-31 |
| 3735 | 2010-08-19 | 296,622,040 | -20,000 | 29.6238 | 1,001,296,049 | 2010-07-31 |
| 3736 | 2010-08-18 | 296,642,040 | 50,000 | 29.6258 | 1,001,296,049 | 2010-07-31 |
| 3737 | 2010-08-17 | 296,592,040 | 10,000 | 29.6208 | 1,001,296,049 | 2010-07-31 |
| 3738 | 2010-08-16 | 296,582,040 | 0 | 29.6198 | 1,001,296,049 | 2010-07-31 |
| 3739 | 2010-08-13 | 296,582,040 | -50,000 | 29.6198 | 1,001,296,049 | 2010-07-31 |
| 3740 | 2010-08-12 | 296,632,040 | 30,000 | 29.6248 | 1,001,296,049 | 2010-07-31 |
| 3741 | 2010-08-11 | 296,602,040 | -20,000 | 29.6218 | 1,001,296,049 | 2010-07-31 |
| 3742 | 2010-08-10 | 296,622,040 | -60,000 | 29.6238 | 1,001,296,049 | 2010-07-31 |
| 3743 | 2010-08-09 | 296,682,040 | 10,000 | 29.6298 | 1,001,296,049 | 2010-07-31 |
| 3744 | 2010-08-06 | 296,672,040 | 0 | 29.6288 | 1,001,296,049 | 2010-07-31 |
| 3745 | 2010-08-05 | 296,672,040 | -80,000 | 29.6288 | 1,001,296,049 | 2010-07-31 |
| 3746 | 2010-08-04 | 296,752,040 | -90,000 | 29.6368 | 1,001,296,049 | 2010-07-31 |
| 3747 | 2010-08-03 | 296,842,040 | -10,000 | 29.6458 | 1,001,296,049 | 2010-07-31 |
| 3748 | 2010-08-02 | 296,852,040 | 190,000 | 29.6468 | 1,001,296,049 | 2010-07-31 |
| 3749 | 2010-07-30 | 296,662,040 | 20,000 | 29.6278 | 1,001,296,049 | 2010-06-30 |
| 3750 | 2010-07-29 | 296,642,040 | 0 | 29.6258 | 1,001,296,049 | 2010-06-30 |
| 3751 | 2010-07-28 | 296,642,040 | -20,000 | 29.6258 | 1,001,296,049 | 2010-06-30 |
| 3752 | 2010-07-27 | 296,662,040 | 100,000 | 29.6278 | 1,001,296,049 | 2010-06-30 |
| 3753 | 2010-07-26 | 296,562,040 | -90,000 | 29.6178 | 1,001,296,049 | 2010-06-30 |
| 3754 | 2010-07-23 | 296,652,040 | 0 | 29.6268 | 1,001,296,049 | 2010-06-30 |
| 3755 | 2010-07-22 | 296,652,040 | 0 | 29.6268 | 1,001,296,049 | 2010-06-30 |
| 3756 | 2010-07-21 | 296,652,040 | 30,000 | 29.6268 | 1,001,296,049 | 2010-06-30 |
| 3757 | 2010-07-20 | 296,622,040 | -280,000 | 29.6238 | 1,001,296,049 | 2010-06-30 |
| 3758 | 2010-07-19 | 296,902,040 | -310,000 | 29.6518 | 1,001,296,049 | 2010-06-30 |
| 3759 | 2010-07-16 | 297,212,040 | -100,000 | 29.6827 | 1,001,296,049 | 2010-06-30 |
| 3760 | 2010-07-15 | 297,312,040 | -20,000 | 29.6927 | 1,001,296,049 | 2010-06-30 |
| 3761 | 2010-07-14 | 297,332,040 | 0 | 29.6947 | 1,001,296,049 | 2010-06-30 |
| 3762 | 2010-07-13 | 297,332,040 | -120,000 | 29.6947 | 1,001,296,049 | 2010-06-30 |
| 3763 | 2010-07-12 | 297,452,040 | -320,000 | 29.7067 | 1,001,296,049 | 2010-06-30 |
| 3764 | 2010-07-09 | 297,772,040 | 0 | 29.7387 | 1,001,296,049 | 2010-06-30 |
| 3765 | 2010-07-08 | 297,772,040 | 20,000 | 29.7387 | 1,001,296,049 | 2010-06-30 |
| 3766 | 2010-07-07 | 297,752,040 | -40,000 | 29.7367 | 1,001,296,049 | 2010-06-30 |
| 3767 | 2010-07-06 | 297,792,040 | 0 | 29.7407 | 1,001,296,049 | 2010-06-30 |
| 3768 | 2010-07-05 | 297,792,040 | -10,000 | 29.7407 | 1,001,296,049 | 2010-06-30 |
| 3769 | 2010-07-02 | 297,802,040 | -20,000 | 29.7417 | 1,001,296,049 | 2010-06-30 |
| 3770 | 2010-06-30 | 297,822,040 | -100,000 | 29.7437 | 1,001,296,049 | 2010-06-30 |
| 3771 | 2010-06-29 | 297,922,040 | 10,000 | 29.7536 | 1,001,296,049 | 2010-05-31 |
| 3772 | 2010-06-28 | 297,912,040 | -90,000 | 29.7526 | 1,001,296,049 | 2010-05-31 |
| 3773 | 2010-06-25 | 298,002,040 | 140,000 | 29.7616 | 1,001,296,049 | 2010-05-31 |
| 3774 | 2010-06-24 | 297,862,040 | 0 | 29.7476 | 1,001,296,049 | 2010-05-31 |
| 3775 | 2010-06-23 | 297,862,040 | 90,000 | 29.7476 | 1,001,296,049 | 2010-05-31 |
| 3776 | 2010-06-22 | 297,772,040 | -30,000 | 29.7387 | 1,001,296,049 | 2010-05-31 |
| 3777 | 2010-06-21 | 297,802,040 | 20,000 | 29.7417 | 1,001,296,049 | 2010-05-31 |
| 3778 | 2010-06-18 | 297,782,040 | 0 | 29.7397 | 1,001,296,049 | 2010-05-31 |
| 3779 | 2010-06-17 | 297,782,040 | -70,000 | 29.7397 | 1,001,296,049 | 2010-05-31 |
| 3780 | 2010-06-15 | 297,852,040 | 0 | 29.7467 | 1,001,296,049 | 2010-05-31 |
| 3781 | 2010-06-14 | 297,852,040 | -130,000 | 29.7467 | 1,001,296,049 | 2010-05-31 |
| 3782 | 2010-06-11 | 297,982,040 | -160,000 | 29.7596 | 1,001,296,049 | 2010-05-31 |
| 3783 | 2010-06-10 | 298,142,040 | -20,000 | 29.7756 | 1,001,296,049 | 2010-05-31 |
| 3784 | 2010-06-09 | 298,162,040 | 20,000 | 29.7776 | 1,001,296,049 | 2010-05-31 |
| 3785 | 2010-06-08 | 298,142,040 | -90,000 | 29.7756 | 1,001,296,049 | 2010-05-31 |
| 3786 | 2010-06-07 | 298,232,040 | 50,000 | 29.7846 | 1,001,296,049 | 2010-05-31 |
| 3787 | 2010-06-04 | 298,182,040 | -260,000 | 29.7796 | 1,001,296,049 | 2010-05-31 |
| 3788 | 2010-06-03 | 298,442,040 | -100,000 | 29.8056 | 1,001,296,049 | 2010-05-31 |
| 3789 | 2010-06-02 | 298,542,040 | -110,000 | 29.8156 | 1,001,296,049 | 2010-05-31 |
| 3790 | 2010-06-01 | 298,652,040 | 0 | 29.8265 | 1,001,296,049 | 2010-05-31 |
| 3791 | 2010-05-31 | 298,652,040 | -143,514 | 29.8265 | 1,001,296,049 | 2010-05-31 |
| 3792 | 2010-05-28 | 298,795,554 | 93,514 | 29.8409 | 1,001,296,049 | 2010-04-30 |
| 3793 | 2010-05-27 | 298,702,040 | -250,000 | 29.8315 | 1,001,296,049 | 2010-04-30 |
| 3794 | 2010-05-26 | 298,952,040 | -520,000 | 29.8565 | 1,001,296,049 | 2010-04-30 |
| 3795 | 2010-05-25 | 299,472,040 | -20,000 | 29.9084 | 1,001,296,049 | 2010-04-30 |
| 3796 | 2010-05-24 | 299,492,040 | -87,000 | 29.9104 | 1,001,296,049 | 2010-04-30 |
| 3797 | 2010-05-20 | 299,579,040 | 10,000 | 29.9191 | 1,001,296,049 | 2010-04-30 |
| 3798 | 2010-05-19 | 299,569,040 | -20,000 | 29.9181 | 1,001,296,049 | 2010-04-30 |
| 3799 | 2010-05-18 | 299,589,040 | 30,000 | 29.9201 | 1,001,296,049 | 2010-04-30 |
| 3800 | 2010-05-17 | 299,559,040 | 10,000 | 29.9171 | 1,001,296,049 | 2010-04-30 |
| 3801 | 2010-05-14 | 299,549,040 | -20,000 | 29.9161 | 1,001,296,049 | 2010-04-30 |
| 3802 | 2010-05-13 | 299,569,040 | 0 | 29.9181 | 1,001,296,049 | 2010-04-30 |
| 3803 | 2010-05-12 | 299,569,040 | -215,000 | 29.9181 | 1,001,296,049 | 2010-04-30 |
| 3804 | 2010-05-11 | 299,784,040 | -420,000 | 29.9396 | 1,001,296,049 | 2010-04-30 |
| 3805 | 2010-05-10 | 300,204,040 | -880,000 | 29.9815 | 1,001,296,049 | 2010-04-30 |
| 3806 | 2010-05-07 | 301,084,040 | -360,000 | 30.0694 | 1,001,296,049 | 2010-04-30 |
| 3807 | 2010-05-06 | 301,444,040 | -240,000 | 30.1054 | 1,001,296,049 | 2010-04-30 |
| 3808 | 2010-05-05 | 301,684,040 | -142,000 | 30.1294 | 1,001,296,049 | 2010-04-30 |
| 3809 | 2010-05-04 | 301,826,040 | -120,000 | 30.1435 | 1,001,296,049 | 2010-04-30 |
| 3810 | 2010-05-03 | 301,946,040 | -780,000 | 30.1555 | 1,001,296,049 | 2010-04-30 |
| 3811 | 2010-04-30 | 302,726,040 | -330,000 | 30.2334 | 1,001,296,049 | 2010-04-30 |
| 3812 | 2010-04-29 | 303,056,040 | 40,000 | 30.2664 | 1,001,296,049 | 2010-03-31 |
| 3813 | 2010-04-28 | 303,016,040 | -820,000 | 30.2624 | 1,001,296,049 | 2010-03-31 |
| 3814 | 2010-04-27 | 303,836,040 | -80,000 | 30.3443 | 1,001,296,049 | 2010-03-31 |
| 3815 | 2010-04-26 | 303,916,040 | 80,000 | 30.3523 | 1,001,296,049 | 2010-03-31 |
| 3816 | 2010-04-23 | 303,836,040 | 230,000 | 30.3443 | 1,001,296,049 | 2010-03-31 |
| 3817 | 2010-04-22 | 303,606,040 | -1,020,000 | 30.3213 | 1,001,296,049 | 2010-03-31 |
| 3818 | 2010-04-21 | 304,626,040 | 320,000 | 30.4232 | 1,001,296,049 | 2010-03-31 |
| 3819 | 2010-04-20 | 304,306,040 | 470,000 | 30.3912 | 1,001,296,049 | 2010-03-31 |
| 3820 | 2010-04-19 | 303,836,040 | 720,000 | 30.3443 | 1,001,296,049 | 2010-03-31 |
| 3821 | 2010-04-16 | 303,116,040 | 740,000 | 30.2724 | 1,001,296,049 | 2010-03-31 |
| 3822 | 2010-04-15 | 302,376,040 | 2,480,000 | 30.1985 | 1,001,296,049 | 2010-03-31 |
| 3823 | 2010-04-14 | 299,896,040 | -1,300,000 | 29.9508 | 1,001,296,049 | 2010-03-31 |
| 3824 | 2010-04-13 | 301,196,040 | -50,000 | 30.0806 | 1,001,296,049 | 2010-03-31 |
| 3825 | 2010-04-12 | 301,246,040 | -140,000 | 30.0856 | 1,001,296,049 | 2010-03-31 |
| 3826 | 2010-04-09 | 301,386,040 | 410,000 | 30.0996 | 1,001,296,049 | 2010-03-31 |
| 3827 | 2010-04-08 | 300,976,040 | -90,000 | 30.0586 | 1,001,296,049 | 2010-03-31 |
| 3828 | 2010-04-07 | 301,066,040 | -420,000 | 30.0676 | 1,001,296,049 | 2010-03-31 |
| 3829 | 2010-04-01 | 301,486,040 | -260,000 | 30.1096 | 1,001,296,049 | 2010-03-31 |
| 3830 | 2010-03-31 | 301,746,040 | -190,000 | 30.1355 | 1,001,296,049 | 2010-03-31 |
| 3831 | 2010-03-30 | 301,936,040 | -147,500 | 30.1545 | 1,001,296,049 | 2010-03-12 |
| 3832 | 2010-03-29 | 302,083,540 | -340,000 | 30.1693 | 1,001,296,049 | 2010-03-12 |
| 3833 | 2010-03-26 | 302,423,540 | -200,000 | 30.2032 | 1,001,296,049 | 2010-03-12 |
| 3834 | 2010-03-25 | 302,623,540 | -300,000 | 30.2232 | 1,001,296,049 | 2010-03-12 |
| 3835 | 2010-03-24 | 302,923,540 | 950,000 | 30.2531 | 1,001,296,049 | 2010-03-12 |
| 3836 | 2010-03-23 | 301,973,540 | -4,030,000 | 30.1583 | 1,001,296,049 | 2010-03-12 |
| 3837 | 2010-03-22 | 306,003,540 | -2,670,000 | 30.5607 | 1,001,296,049 | 2010-03-12 |
| 3838 | 2010-03-19 | 308,673,540 | 450,000 | 30.8274 | 1,001,296,049 | 2010-03-12 |
| 3839 | 2010-03-18 | 308,223,540 | -570,000 | 30.7825 | 1,001,296,049 | 2010-03-12 |
| 3840 | 2010-03-17 | 308,793,540 | -680,000 | 30.8394 | 1,001,296,049 | 2010-03-12 |
| 3841 | 2010-03-16 | 309,473,540 | -2,410,000 | 30.9073 | 1,001,296,049 | 2010-03-12 |
| 3842 | 2010-03-15 | 311,883,540 | -560,000 | 31.1480 | 1,001,296,049 | 2010-03-12 |
| 3843 | 2010-03-12 | 312,443,540 | 57,780,000 | 31.2039 | 1,001,296,049 | 2010-03-12 |
| 3844 | 2010-03-11 | 254,663,540 | -30,000 | 27.7627 | 917,288,049 | 2010-02-28 |
| 3845 | 2010-03-10 | 254,693,540 | -330,000 | 27.7659 | 917,288,049 | 2010-02-28 |
| 3846 | 2010-03-09 | 255,023,540 | -610,000 | 27.8019 | 917,288,049 | 2010-02-28 |
| 3847 | 2010-03-08 | 255,633,540 | 190,000 | 27.8684 | 917,288,049 | 2010-02-28 |
| 3848 | 2010-03-05 | 255,443,540 | -260,000 | 27.8477 | 917,288,049 | 2010-02-28 |
| 3849 | 2010-03-04 | 255,703,540 | 10,000 | 27.8760 | 917,288,049 | 2010-02-28 |
| 3850 | 2010-03-03 | 255,693,540 | -30,000 | 27.8749 | 917,288,049 | 2010-02-28 |
| 3851 | 2010-03-02 | 255,723,540 | -290,000 | 27.8782 | 917,288,049 | 2010-02-28 |
| 3852 | 2010-03-01 | 256,013,540 | 150,000 | 27.9098 | 917,288,049 | 2010-02-28 |
| 3853 | 2010-02-26 | 255,863,540 | -120,000 | 27.8935 | 917,288,049 | 2010-01-31 |
| 3854 | 2010-02-25 | 255,983,540 | 22,000 | 27.9066 | 917,288,049 | 2010-01-31 |
| 3855 | 2010-02-24 | 255,961,540 | 30,000 | 27.9042 | 917,288,049 | 2010-01-31 |
| 3856 | 2010-02-23 | 255,931,540 | 200,000 | 27.9009 | 917,288,049 | 2010-01-31 |
| 3857 | 2010-02-22 | 255,731,540 | 50,000 | 27.8791 | 917,288,049 | 2010-01-31 |
| 3858 | 2010-02-19 | 255,681,540 | 20,000 | 27.8736 | 917,288,049 | 2010-01-31 |
| 3859 | 2010-02-18 | 255,661,540 | 10,000 | 27.8715 | 917,288,049 | 2010-01-31 |
| 3860 | 2010-02-17 | 255,651,540 | -90,000 | 27.8704 | 917,288,049 | 2010-01-31 |
| 3861 | 2010-02-12 | 255,741,540 | 30,000 | 27.8802 | 917,288,049 | 2010-01-31 |
| 3862 | 2010-02-11 | 255,711,540 | -50,000 | 27.8769 | 917,288,049 | 2010-01-31 |
| 3863 | 2010-02-10 | 255,761,540 | 40,000 | 27.8824 | 917,288,049 | 2010-01-31 |
| 3864 | 2010-02-09 | 255,721,540 | -270,000 | 27.8780 | 917,288,049 | 2010-01-31 |
| 3865 | 2010-02-08 | 255,991,540 | -100,000 | 27.9074 | 917,288,049 | 2010-01-31 |
| 3866 | 2010-02-05 | 256,091,540 | -320,000 | 27.9183 | 917,288,049 | 2010-01-31 |
| 3867 | 2010-02-04 | 256,411,540 | 220,000 | 27.9532 | 917,288,049 | 2010-01-31 |
| 3868 | 2010-02-03 | 256,191,540 | 10,000 | 27.9292 | 917,288,049 | 2010-01-31 |
| 3869 | 2010-02-02 | 256,181,540 | -230,000 | 27.9281 | 917,288,049 | 2010-01-31 |
| 3870 | 2010-02-01 | 256,411,540 | -20,000 | 27.9532 | 917,288,049 | 2010-01-31 |
| 3871 | 2010-01-29 | 256,431,540 | 100,000 | 27.9554 | 917,288,049 | 2009-12-31 |
| 3872 | 2010-01-28 | 256,331,540 | -200,000 | 27.9445 | 917,288,049 | 2009-12-31 |
| 3873 | 2010-01-27 | 256,531,540 | -10,000 | 27.9663 | 917,288,049 | 2009-12-31 |
| 3874 | 2010-01-26 | 256,541,540 | -800,000 | 27.9674 | 917,288,049 | 2009-12-31 |
| 3875 | 2010-01-25 | 257,341,540 | -650,000 | 28.0546 | 917,288,049 | 2009-12-31 |
| 3876 | 2010-01-22 | 257,991,540 | -2,017,500 | 28.1255 | 917,288,049 | 2009-12-31 |
| 3877 | 2010-01-21 | 260,009,040 | -1,710,000 | 28.3454 | 917,288,049 | 2009-12-31 |
| 3878 | 2010-01-20 | 261,719,040 | -1,240,000 | 28.5318 | 917,288,049 | 2009-12-31 |
| 3879 | 2010-01-19 | 262,959,040 | 50,000 | 28.6670 | 917,288,049 | 2009-12-31 |
| 3880 | 2010-01-18 | 262,909,040 | 200,000 | 28.6616 | 917,288,049 | 2009-12-31 |
| 3881 | 2010-01-15 | 262,709,040 | 10,000 | 28.6398 | 917,288,049 | 2009-12-31 |
| 3882 | 2010-01-14 | 262,699,040 | -60,000 | 28.6387 | 917,288,049 | 2009-12-31 |
| 3883 | 2010-01-13 | 262,759,040 | 370,000 | 28.6452 | 917,288,049 | 2009-12-31 |
| 3884 | 2010-01-12 | 262,389,040 | -340,000 | 28.6049 | 917,288,049 | 2009-12-31 |
| 3885 | 2010-01-11 | 262,729,040 | -560,000 | 28.6419 | 917,288,049 | 2009-12-31 |
| 3886 | 2010-01-08 | 263,289,040 | -120,000 | 28.7030 | 917,288,049 | 2009-12-31 |
| 3887 | 2010-01-07 | 263,409,040 | -380,000 | 28.7161 | 917,288,049 | 2009-12-31 |
| 3888 | 2010-01-06 | 263,789,040 | -640,000 | 28.7575 | 917,288,049 | 2009-12-31 |
| 3889 | 2010-01-05 | 264,429,040 | -990,000 | 28.8273 | 917,288,049 | 2009-12-31 |
| 3890 | 2010-01-04 | 265,419,040 | 40,000 | 28.9352 | 917,288,049 | 2009-12-31 |
| 3891 | 2009-12-31 | 265,379,040 | 0 | 28.9308 | 917,288,049 | 2009-12-31 |
| 3892 | 2009-12-30 | 265,379,040 | 80,000 | 28.9308 | 917,288,049 | 2009-11-30 |
| 3893 | 2009-12-29 | 265,299,040 | 25,000 | 28.9221 | 917,288,049 | 2009-11-30 |
| 3894 | 2009-12-28 | 265,274,040 | -20,000 | 28.9194 | 917,288,049 | 2009-11-30 |
| 3895 | 2009-12-24 | 265,294,040 | 0 | 28.9216 | 917,288,049 | 2009-11-30 |
| 3896 | 2009-12-23 | 265,294,040 | 10,000 | 28.9216 | 917,288,049 | 2009-11-30 |
| 3897 | 2009-12-22 | 265,284,040 | 110,000 | 28.9205 | 917,288,049 | 2009-11-30 |
| 3898 | 2009-12-21 | 265,174,040 | -190,000 | 28.9085 | 917,288,049 | 2009-11-30 |
| 3899 | 2009-12-18 | 265,364,040 | 50,000 | 28.9292 | 917,288,049 | 2009-11-30 |
| 3900 | 2009-12-17 | 265,314,040 | 100,000 | 28.9237 | 917,288,049 | 2009-11-30 |
| 3901 | 2009-12-16 | 265,214,040 | -60,000 | 28.9128 | 917,288,049 | 2009-11-30 |
| 3902 | 2009-12-15 | 265,274,040 | -150,000 | 28.9194 | 917,288,049 | 2009-11-30 |
| 3903 | 2009-12-14 | 265,424,040 | -510,000 | 28.9357 | 917,288,049 | 2009-11-30 |
| 3904 | 2009-12-11 | 265,934,040 | -360,000 | 28.9913 | 917,288,049 | 2009-11-30 |
| 3905 | 2009-12-10 | 266,294,040 | -360,000 | 29.0306 | 917,288,049 | 2009-11-30 |
| 3906 | 2009-12-09 | 266,654,040 | 200,000 | 29.0698 | 917,288,049 | 2009-11-30 |
| 3907 | 2009-12-08 | 266,454,040 | -50,000 | 29.0480 | 917,288,049 | 2009-11-30 |
| 3908 | 2009-12-07 | 266,504,040 | 40,000 | 29.0535 | 917,288,049 | 2009-11-30 |
| 3909 | 2009-12-04 | 266,464,040 | -340,000 | 29.0491 | 917,288,049 | 2009-11-30 |
| 3910 | 2009-12-03 | 266,804,040 | -300,000 | 29.0862 | 917,288,049 | 2009-11-30 |
| 3911 | 2009-12-02 | 267,104,040 | -150,000 | 29.1189 | 917,288,049 | 2009-11-30 |
| 3912 | 2009-12-01 | 267,254,040 | -40,000 | 29.1352 | 917,288,049 | 2009-11-30 |
| 3913 | 2009-11-30 | 267,294,040 | -230,000 | 29.1396 | 917,288,049 | 2009-11-30 |
| 3914 | 2009-11-27 | 267,524,040 | 160,000 | 29.1647 | 917,288,049 | 2009-10-31 |
| 3915 | 2009-11-26 | 267,364,040 | -20,000 | 29.1472 | 917,288,049 | 2009-10-31 |
| 3916 | 2009-11-25 | 267,384,040 | -90,000 | 29.1494 | 917,288,049 | 2009-10-31 |
| 3917 | 2009-11-24 | 267,474,040 | 470,000 | 29.1592 | 917,288,049 | 2009-10-31 |
| 3918 | 2009-11-23 | 267,004,040 | -540,000 | 29.1080 | 917,288,049 | 2009-10-31 |
| 3919 | 2009-11-20 | 267,544,040 | 60,000 | 29.1669 | 917,288,049 | 2009-10-31 |
| 3920 | 2009-11-19 | 267,484,040 | -70,000 | 29.1603 | 917,288,049 | 2009-10-31 |
| 3921 | 2009-11-18 | 267,554,040 | 90,000 | 29.1679 | 917,288,049 | 2009-10-31 |
| 3922 | 2009-11-17 | 267,464,040 | -172,500 | 29.1581 | 917,288,049 | 2009-10-31 |
| 3923 | 2009-11-16 | 267,636,540 | 85,000 | 29.1769 | 917,288,049 | 2009-10-31 |
| 3924 | 2009-11-13 | 267,551,540 | -2,100,000 | 29.1677 | 917,288,049 | 2009-10-31 |
| 3925 | 2009-11-12 | 269,651,540 | 2,500 | 29.3966 | 917,288,049 | 2009-10-31 |
| 3926 | 2009-11-11 | 269,649,040 | -50,000 | 29.3963 | 917,288,049 | 2009-10-31 |
| 3927 | 2009-11-10 | 269,699,040 | -20,000 | 29.4018 | 917,288,049 | 2009-10-31 |
| 3928 | 2009-11-09 | 269,719,040 | 40,000 | 29.4040 | 917,288,049 | 2009-10-31 |
| 3929 | 2009-11-06 | 269,679,040 | -30,000 | 29.3996 | 917,288,049 | 2009-10-31 |
| 3930 | 2009-11-05 | 269,709,040 | 100,000 | 29.4029 | 917,288,049 | 2009-10-31 |
| 3931 | 2009-11-04 | 269,609,040 | -100,000 | 29.3920 | 917,288,049 | 2009-10-31 |
| 3932 | 2009-11-03 | 269,709,040 | 20,000 | 29.4029 | 917,288,049 | 2009-10-31 |
| 3933 | 2009-11-02 | 269,689,040 | 130,000 | 29.4007 | 917,288,049 | 2009-10-31 |
| 3934 | 2009-10-30 | 269,559,040 | 360,000 | 29.3865 | 917,288,049 | 2009-09-30 |
| 3935 | 2009-10-29 | 269,199,040 | 50,000 | 29.3473 | 917,288,049 | 2009-09-30 |
| 3936 | 2009-10-28 | 269,149,040 | 0 | 29.3418 | 917,288,049 | 2009-09-30 |
| 3937 | 2009-10-27 | 269,149,040 | 40,000 | 29.3418 | 917,288,049 | 2009-09-30 |
| 3938 | 2009-10-23 | 269,109,040 | 0 | 29.3375 | 917,288,049 | 2009-09-30 |
| 3939 | 2009-10-22 | 269,109,040 | -90,000 | 29.3375 | 917,288,049 | 2009-09-30 |
| 3940 | 2009-10-21 | 269,199,040 | -10,000 | 29.3473 | 917,288,049 | 2009-09-30 |
| 3941 | 2009-10-20 | 269,209,040 | 10,000 | 29.3484 | 917,288,049 | 2009-09-30 |
| 3942 | 2009-10-19 | 269,199,040 | 20,000 | 29.3473 | 917,288,049 | 2009-09-30 |
| 3943 | 2009-10-16 | 269,179,040 | 20,000 | 29.3451 | 917,288,049 | 2009-09-30 |
| 3944 | 2009-10-15 | 269,159,040 | -30,000 | 29.3429 | 917,288,049 | 2009-09-30 |
| 3945 | 2009-10-14 | 269,189,040 | -20,000 | 29.3462 | 917,288,049 | 2009-09-30 |
| 3946 | 2009-10-13 | 269,209,040 | 10,000 | 29.3484 | 917,288,049 | 2009-09-30 |
| 3947 | 2009-10-12 | 269,199,040 | 260,000 | 29.3473 | 917,288,049 | 2009-09-30 |
| 3948 | 2009-10-09 | 268,939,040 | 20,000 | 29.3189 | 917,288,049 | 2009-09-30 |
| 3949 | 2009-10-08 | 268,919,040 | 70,000 | 29.3167 | 917,288,049 | 2009-09-30 |
| 3950 | 2009-10-07 | 268,849,040 | 0 | 29.3091 | 917,288,049 | 2009-09-30 |
| 3951 | 2009-10-06 | 268,849,040 | 20,000 | 29.3091 | 917,288,049 | 2009-09-30 |
| 3952 | 2009-10-05 | 268,829,040 | -30,000 | 29.3069 | 917,288,049 | 2009-09-30 |
| 3953 | 2009-10-02 | 268,859,040 | -50,000 | 29.3102 | 917,288,049 | 2009-09-30 |
| 3954 | 2009-09-30 | 268,909,040 | 70,000 | 29.3157 | 917,288,049 | 2009-09-30 |
| 3955 | 2009-09-29 | 268,839,040 | 30,000 | 29.3080 | 917,288,049 | 2009-08-31 |
| 3956 | 2009-09-28 | 268,809,040 | 10,000 | 29.3048 | 917,288,049 | 2009-08-31 |
| 3957 | 2009-09-25 | 268,799,040 | 0 | 29.3037 | 917,288,049 | 2009-08-31 |
| 3958 | 2009-09-24 | 268,799,040 | 30,000 | 29.3037 | 917,288,049 | 2009-08-31 |
| 3959 | 2009-09-23 | 268,769,040 | 85,000 | 29.3004 | 917,288,049 | 2009-08-31 |
| 3960 | 2009-09-22 | 268,684,040 | 80,000 | 29.2911 | 917,288,049 | 2009-08-31 |
| 3961 | 2009-09-21 | 268,604,040 | 0 | 29.2824 | 917,288,049 | 2009-08-31 |
| 3962 | 2009-09-18 | 268,604,040 | -10,000 | 29.2824 | 917,288,049 | 2009-08-31 |
| 3963 | 2009-09-17 | 268,614,040 | 0 | 29.2835 | 917,288,049 | 2009-08-31 |
| 3964 | 2009-09-16 | 268,614,040 | 0 | 29.2835 | 917,288,049 | 2009-08-31 |
| 3965 | 2009-09-15 | 268,614,040 | -50,000 | 29.2835 | 917,288,049 | 2009-08-31 |
| 3966 | 2009-09-14 | 268,664,040 | -50,000 | 29.2890 | 917,288,049 | 2009-08-31 |
| 3967 | 2009-09-11 | 268,714,040 | 530,000 | 29.2944 | 917,288,049 | 2009-08-31 |
| 3968 | 2009-09-10 | 268,184,040 | 0 | 29.2366 | 917,288,049 | 2009-08-31 |
| 3969 | 2009-09-09 | 268,184,040 | -50,000 | 29.2366 | 917,288,049 | 2009-08-31 |
| 3970 | 2009-09-08 | 268,234,040 | 230,000 | 29.2421 | 917,288,049 | 2009-08-31 |
| 3971 | 2009-09-07 | 268,004,040 | 140,000 | 29.2170 | 917,288,049 | 2009-08-31 |
| 3972 | 2009-09-04 | 267,864,040 | 0 | 29.2017 | 917,288,049 | 2009-08-31 |
| 3973 | 2009-09-03 | 267,864,040 | 10,000 | 29.2017 | 917,288,049 | 2009-08-31 |
| 3974 | 2009-09-02 | 267,854,040 | 30,000 | 29.2006 | 917,288,049 | 2009-08-31 |
| 3975 | 2009-09-01 | 267,824,040 | 10,000 | 29.1974 | 917,288,049 | 2009-08-31 |
| 3976 | 2009-08-31 | 267,814,040 | -160,000 | 29.1963 | 917,288,049 | 2009-08-31 |
| 3977 | 2009-08-28 | 267,974,040 | 120,000 | 29.2137 | 917,288,049 | 2009-07-31 |
| 3978 | 2009-08-27 | 267,854,040 | -40,000 | 29.2006 | 917,288,049 | 2009-07-31 |
| 3979 | 2009-08-26 | 267,894,040 | 0 | 29.2050 | 917,288,049 | 2009-07-31 |
| 3980 | 2009-08-25 | 267,894,040 | 60,000 | 29.2050 | 917,288,049 | 2009-07-31 |
| 3981 | 2009-08-24 | 267,834,040 | 160,000 | 29.1985 | 917,288,049 | 2009-07-31 |
| 3982 | 2009-08-21 | 267,674,040 | 0 | 29.1810 | 917,288,049 | 2009-07-31 |
| 3983 | 2009-08-20 | 267,674,040 | 30,000 | 29.1810 | 917,288,049 | 2009-07-31 |
| 3984 | 2009-08-19 | 267,644,040 | 10,000 | 29.1778 | 917,288,049 | 2009-07-31 |
| 3985 | 2009-08-18 | 267,634,040 | -60,000 | 29.1767 | 917,288,049 | 2009-07-31 |
| 3986 | 2009-08-17 | 267,694,040 | 100,000 | 29.1832 | 917,288,049 | 2009-07-31 |
| 3987 | 2009-08-14 | 267,594,040 | 70,000 | 29.1723 | 917,288,049 | 2009-07-31 |
| 3988 | 2009-08-13 | 267,524,040 | 0 | 29.1647 | 917,288,049 | 2009-07-31 |
| 3989 | 2009-08-12 | 267,524,040 | -262,000 | 29.1647 | 917,288,049 | 2009-07-31 |
| 3990 | 2009-08-11 | 267,786,040 | -260,000 | 29.1932 | 917,288,049 | 2009-07-31 |
| 3991 | 2009-08-10 | 268,046,040 | 20,000 | 29.2216 | 917,288,049 | 2009-07-31 |
| 3992 | 2009-08-07 | 268,026,040 | 210,000 | 29.2194 | 917,288,049 | 2009-07-31 |
| 3993 | 2009-08-06 | 267,816,040 | -100,000 | 29.1965 | 917,288,049 | 2009-07-31 |
| 3994 | 2009-08-05 | 267,916,040 | 250,000 | 29.2074 | 917,288,049 | 2009-07-31 |
| 3995 | 2009-08-04 | 267,666,040 | -440,000 | 29.1802 | 917,288,049 | 2009-07-31 |
| 3996 | 2009-08-03 | 268,106,040 | -300,000 | 29.2281 | 917,288,049 | 2009-07-31 |
| 3997 | 2009-07-31 | 268,406,040 | -50,000 | 29.2608 | 917,288,049 | 2009-07-31 |
| 3998 | 2009-07-30 | 268,456,040 | 10,000 | 29.2663 | 917,288,049 | 2009-06-30 |
| 3999 | 2009-07-29 | 268,446,040 | -90,000 | 29.2652 | 917,288,049 | 2009-06-30 |
| 4000 | 2009-07-28 | 268,536,040 | -190,000 | 29.2750 | 917,288,049 | 2009-06-30 |
| 4001 | 2009-07-27 | 268,726,040 | -370,000 | 29.2957 | 917,288,049 | 2009-06-30 |
| 4002 | 2009-07-24 | 269,096,040 | 10,000 | 29.3360 | 917,288,049 | 2009-06-30 |
| 4003 | 2009-07-23 | 269,086,040 | 40,000 | 29.3350 | 917,288,049 | 2009-06-30 |
| 4004 | 2009-07-22 | 269,046,040 | 50,000 | 29.3306 | 917,288,049 | 2009-06-30 |
| 4005 | 2009-07-21 | 268,996,040 | -420,000 | 29.3251 | 917,288,049 | 2009-06-30 |
| 4006 | 2009-07-20 | 269,416,040 | 370,000 | 29.3709 | 917,288,049 | 2009-06-30 |
| 4007 | 2009-07-17 | 269,046,040 | -390,000 | 29.3306 | 917,288,049 | 2009-06-30 |
| 4008 | 2009-07-16 | 269,436,040 | 100,000 | 29.3731 | 917,288,049 | 2009-06-30 |
| 4009 | 2009-07-15 | 269,336,040 | -410,000 | 29.3622 | 917,288,049 | 2009-06-30 |
| 4010 | 2009-07-14 | 269,746,040 | -180,000 | 29.4069 | 917,288,049 | 2009-06-30 |
| 4011 | 2009-07-13 | 269,926,040 | 10,000 | 29.4265 | 917,288,049 | 2009-06-30 |
| 4012 | 2009-07-10 | 269,916,040 | 0 | 29.4254 | 917,288,049 | 2009-06-30 |
| 4013 | 2009-07-09 | 269,916,040 | -18,000 | 29.4254 | 917,288,049 | 2009-06-30 |
| 4014 | 2009-07-08 | 269,934,040 | 80,000 | 29.4274 | 917,288,049 | 2009-06-30 |
| 4015 | 2009-07-07 | 269,854,040 | 312,000 | 29.4187 | 917,288,049 | 2009-06-30 |
| 4016 | 2009-07-06 | 269,542,040 | -630,000 | 29.3847 | 917,288,049 | 2009-06-30 |
| 4017 | 2009-07-03 | 270,172,040 | -80,000 | 29.4533 | 917,288,049 | 2009-06-30 |
| 4018 | 2009-07-02 | 270,252,040 | 30,000 | 29.4621 | 917,288,049 | 2009-06-30 |
| 4019 | 2009-06-30 | 270,222,040 | 40,000 | 29.4588 | 917,288,049 | 2009-06-30 |
| 4020 | 2009-06-29 | 270,182,040 | 10,000 | 29.4544 | 917,288,049 | 2009-05-31 |
| 4021 | 2009-06-26 | 270,172,040 | 0 | 29.4533 | 917,288,049 | 2009-05-31 |
| 4022 | 2009-06-25 | 270,172,040 | 0 | 29.4533 | 917,288,049 | 2009-05-31 |
| 4023 | 2009-06-24 | 270,172,040 | 10,000 | 29.4533 | 917,288,049 | 2009-05-31 |
| 4024 | 2009-06-23 | 270,162,040 | -20,000 | 29.4523 | 917,288,049 | 2009-05-31 |
| 4025 | 2009-06-22 | 270,182,040 | 200,000 | 29.4544 | 917,288,049 | 2009-05-31 |
| 4026 | 2009-06-19 | 269,982,040 | 10,000 | 29.4326 | 917,288,049 | 2009-05-31 |
| 4027 | 2009-06-18 | 269,972,040 | 0 | 29.4315 | 917,288,049 | 2009-05-31 |
| 4028 | 2009-06-17 | 269,972,040 | -40,000 | 29.4315 | 917,288,049 | 2009-05-31 |
| 4029 | 2009-06-16 | 270,012,040 | -120,000 | 29.4359 | 917,288,049 | 2009-05-31 |
| 4030 | 2009-06-15 | 270,132,040 | 20,000 | 29.4490 | 917,288,049 | 2009-05-31 |
| 4031 | 2009-06-12 | 270,112,040 | -30,000 | 29.4468 | 917,288,049 | 2009-05-31 |
| 4032 | 2009-06-11 | 270,142,040 | 100,000 | 29.4501 | 917,288,049 | 2009-05-31 |
| 4033 | 2009-06-10 | 270,042,040 | 40,000 | 29.4392 | 917,288,049 | 2009-05-31 |
| 4034 | 2009-06-09 | 270,002,040 | 50,000 | 29.4348 | 917,288,049 | 2009-05-31 |
| 4035 | 2009-06-08 | 269,952,040 | 70,000 | 29.4294 | 917,288,049 | 2009-05-31 |
| 4036 | 2009-06-05 | 269,882,040 | -20,000 | 29.4217 | 917,288,049 | 2009-05-31 |
| 4037 | 2009-06-04 | 269,902,040 | 70,000 | 29.4239 | 917,288,049 | 2009-05-31 |
| 4038 | 2009-06-03 | 269,832,040 | -100,000 | 29.4163 | 917,288,049 | 2009-05-31 |
| 4039 | 2009-06-02 | 269,932,040 | 0 | 29.4272 | 917,288,049 | 2009-05-31 |
| 4040 | 2009-06-01 | 269,932,040 | -130,000 | 29.4272 | 917,288,049 | 2009-05-31 |
| 4041 | 2009-05-29 | 270,062,040 | -10,000 | 29.4414 | 917,288,049 | 2009-04-30 |
| 4042 | 2009-05-27 | 270,072,040 | 30,000 | 29.4424 | 917,288,049 | 2009-04-30 |
| 4043 | 2009-05-26 | 270,042,040 | -90,000 | 29.4392 | 917,288,049 | 2009-04-30 |
| 4044 | 2009-05-25 | 270,132,040 | 40,000 | 29.4490 | 917,288,049 | 2009-04-30 |
| 4045 | 2009-05-22 | 270,092,040 | 100,000 | 29.4446 | 917,288,049 | 2009-04-30 |
| 4046 | 2009-05-21 | 269,992,040 | 180,000 | 29.4337 | 917,288,049 | 2009-04-30 |
| 4047 | 2009-05-20 | 269,812,040 | -14,000 | 29.4141 | 917,288,049 | 2009-04-30 |
| 4048 | 2009-05-19 | 269,826,040 | -32,000 | 29.4156 | 917,288,049 | 2009-04-30 |
| 4049 | 2009-05-18 | 269,858,040 | 40,000 | 29.4191 | 917,288,049 | 2009-04-30 |
| 4050 | 2009-05-15 | 269,818,040 | 0 | 29.4148 | 917,288,049 | 2009-04-30 |
| 4051 | 2009-05-14 | 269,818,040 | 0 | 29.4148 | 917,288,049 | 2009-04-30 |
| 4052 | 2009-05-13 | 269,818,040 | 0 | 29.4148 | 917,288,049 | 2009-04-30 |
| 4053 | 2009-05-12 | 269,818,040 | -20,000 | 29.4148 | 917,288,049 | 2009-04-30 |
| 4054 | 2009-05-11 | 269,838,040 | 0 | 29.4169 | 917,288,049 | 2009-04-30 |
| 4055 | 2009-05-08 | 269,838,040 | -10,000 | 29.4169 | 917,288,049 | 2009-04-30 |
| 4056 | 2009-05-07 | 269,848,040 | 169,000 | 29.4180 | 917,288,049 | 2009-04-30 |
| 4057 | 2009-05-06 | 269,679,040 | 20,000 | 29.3996 | 917,288,049 | 2009-04-30 |
| 4058 | 2009-05-05 | 269,659,040 | 250,000 | 29.3974 | 917,288,049 | 2009-04-30 |
| 4059 | 2009-05-04 | 269,409,040 | 50,000 | 29.3702 | 917,288,049 | 2009-04-30 |
| 4060 | 2009-04-30 | 269,359,040 | 70,000 | 29.3647 | 917,288,049 | 2009-04-30 |
| 4061 | 2009-04-29 | 269,289,040 | 30,000 | 29.3571 | 917,288,049 | 2009-03-31 |
| 4062 | 2009-04-28 | 269,259,040 | -70,000 | 29.3538 | 917,288,049 | 2009-03-31 |
| 4063 | 2009-04-27 | 269,329,040 | 230,000 | 29.3614 | 917,288,049 | 2009-03-31 |
| 4064 | 2009-04-24 | 269,099,040 | 50,000 | 29.3364 | 917,288,049 | 2009-03-31 |
| 4065 | 2009-04-23 | 269,049,040 | 70,000 | 29.3309 | 917,288,049 | 2009-03-31 |
| 4066 | 2009-04-22 | 268,979,040 | -20,000 | 29.3233 | 917,288,049 | 2009-03-31 |
| 4067 | 2009-04-21 | 268,999,040 | -190,000 | 29.3255 | 917,288,049 | 2009-03-31 |
| 4068 | 2009-04-20 | 269,189,040 | 5,000 | 29.3462 | 917,288,049 | 2009-03-31 |
| 4069 | 2009-04-17 | 269,184,040 | -150,000 | 29.3456 | 917,288,049 | 2009-03-31 |
| 4070 | 2009-04-16 | 269,334,040 | 460,000 | 29.3620 | 917,288,049 | 2009-03-31 |
| 4071 | 2009-04-15 | 268,874,040 | 0 | 29.3118 | 917,288,049 | 2009-03-31 |
| 4072 | 2009-04-14 | 268,874,040 | -200,000 | 29.3118 | 917,288,049 | 2009-03-31 |
| 4073 | 2009-04-09 | 269,074,040 | -20,000 | 29.3336 | 917,288,049 | 2009-03-31 |
| 4074 | 2009-04-08 | 269,094,040 | 5,000 | 29.3358 | 917,288,049 | 2009-03-31 |
| 4075 | 2009-04-07 | 269,089,040 | 0 | 29.3353 | 917,288,049 | 2009-03-31 |
| 4076 | 2009-04-06 | 269,089,040 | 20,000 | 29.3353 | 917,288,049 | 2009-03-31 |
| 4077 | 2009-04-03 | 269,069,040 | 0 | 29.3331 | 917,288,049 | 2009-03-31 |
| 4078 | 2009-04-02 | 269,069,040 | 0 | 29.3331 | 917,288,049 | 2009-03-31 |
| 4079 | 2009-04-01 | 269,069,040 | 20,000 | 29.3331 | 917,288,049 | 2009-03-31 |
| 4080 | 2009-03-31 | 269,049,040 | 0 | 29.3309 | 917,288,049 | 2009-03-31 |
| 4081 | 2009-03-30 | 269,049,040 | -80,000 | 29.3309 | 917,288,049 | 2009-02-28 |
| 4082 | 2009-03-27 | 269,129,040 | -300,000 | 29.3396 | 917,288,049 | 2009-02-28 |
| 4083 | 2009-03-26 | 269,429,040 | -620,000 | 29.3723 | 917,288,049 | 2009-02-28 |
| 4084 | 2009-03-25 | 270,049,040 | 120,000 | 29.4399 | 917,288,049 | 2009-02-28 |
| 4085 | 2009-03-24 | 269,929,040 | -1,110,000 | 29.4269 | 917,288,049 | 2009-02-28 |
| 4086 | 2009-03-23 | 271,039,040 | 150,000 | 29.5479 | 917,288,049 | 2009-02-28 |
| 4087 | 2009-03-20 | 270,889,040 | -3,130,000 | 29.5315 | 917,288,049 | 2009-02-28 |
| 4088 | 2009-03-19 | 274,019,040 | -1,240,000 | 29.8727 | 917,288,049 | 2009-02-28 |
| 4089 | 2009-03-18 | 275,259,040 | -40,000 | 30.0079 | 917,288,049 | 2009-02-28 |
| 4090 | 2009-03-17 | 275,299,040 | 0 | 30.0123 | 917,288,049 | 2009-02-28 |
| 4091 | 2009-03-16 | 275,299,040 | 40,000 | 30.0123 | 917,288,049 | 2009-02-28 |
| 4092 | 2009-03-13 | 275,259,040 | 20,000 | 30.0079 | 917,288,049 | 2009-02-28 |
| 4093 | 2009-03-12 | 275,239,040 | -980,000 | 30.0057 | 917,288,049 | 2009-02-28 |
| 4094 | 2009-03-11 | 276,219,040 | 20,000 | 30.1126 | 917,288,049 | 2009-02-28 |
| 4095 | 2009-03-10 | 276,199,040 | 40,000 | 30.1104 | 917,288,049 | 2009-02-28 |
| 4096 | 2009-03-09 | 276,159,040 | 80,000 | 30.1060 | 917,288,049 | 2009-02-28 |
| 4097 | 2009-03-06 | 276,079,040 | 130,000 | 30.0973 | 917,288,049 | 2009-02-28 |
| 4098 | 2009-03-05 | 275,949,040 | 20,000 | 30.0831 | 917,288,049 | 2009-02-28 |
| 4099 | 2009-03-04 | 275,929,040 | 0 | 30.0810 | 917,288,049 | 2009-02-28 |
| 4100 | 2009-03-03 | 275,929,040 | 70,000 | 30.0810 | 917,288,049 | 2009-02-28 |
| 4101 | 2009-03-02 | 275,859,040 | 70,000 | 30.0733 | 917,288,049 | 2009-02-28 |
| 4102 | 2009-02-27 | 275,789,040 | 30,000 | 30.0657 | 917,288,049 | 2009-01-31 |
| 4103 | 2009-02-26 | 275,759,040 | 0 | 30.0624 | 917,288,049 | 2009-01-31 |
| 4104 | 2009-02-25 | 275,759,040 | -250,000 | 30.0624 | 917,288,049 | 2009-01-31 |
| 4105 | 2009-02-24 | 276,009,040 | -500,000 | 30.0897 | 917,288,049 | 2009-01-31 |
| 4106 | 2009-02-23 | 276,509,040 | 80,000 | 30.1442 | 917,288,049 | 2009-01-31 |
| 4107 | 2009-02-20 | 276,429,040 | -30,000 | 30.1355 | 917,288,049 | 2009-01-31 |
| 4108 | 2009-02-19 | 276,459,040 | 50,000 | 30.1387 | 917,288,049 | 2009-01-31 |
| 4109 | 2009-02-18 | 276,409,040 | 30,000 | 30.1333 | 917,288,049 | 2009-01-31 |
| 4110 | 2009-02-17 | 276,379,040 | 30,000 | 30.1300 | 917,288,049 | 2009-01-31 |
| 4111 | 2009-02-16 | 276,349,040 | 160,000 | 30.1267 | 917,288,049 | 2009-01-31 |
| 4112 | 2009-02-13 | 276,189,040 | 0 | 30.1093 | 917,288,049 | 2009-01-31 |
| 4113 | 2009-02-12 | 276,189,040 | -420,000 | 30.1093 | 917,288,049 | 2009-01-31 |
| 4114 | 2009-02-11 | 276,609,040 | 100,000 | 30.1551 | 917,288,049 | 2009-01-31 |
| 4115 | 2009-02-10 | 276,509,040 | 70,000 | 30.1442 | 917,288,049 | 2009-01-31 |
| 4116 | 2009-02-09 | 276,439,040 | 50,000 | 30.1366 | 917,288,049 | 2009-01-31 |
| 4117 | 2009-02-06 | 276,389,040 | 120,000 | 30.1311 | 917,288,049 | 2009-01-31 |
| 4118 | 2009-02-05 | 276,269,040 | 0 | 30.1180 | 917,288,049 | 2009-01-31 |
| 4119 | 2009-02-04 | 276,269,040 | 0 | 30.1180 | 917,288,049 | 2009-01-31 |
| 4120 | 2009-02-03 | 276,269,040 | 0 | 30.1180 | 917,288,049 | 2009-01-31 |
| 4121 | 2009-02-02 | 276,269,040 | 0 | 30.1180 | 917,288,049 | 2009-01-31 |
| 4122 | 2009-01-30 | 276,269,040 | -500,000 | 30.1180 | 917,288,049 | 2008-12-31 |
| 4123 | 2009-01-29 | 276,769,040 | -10,000 | 30.1725 | 917,288,049 | 2008-12-31 |
| 4124 | 2009-01-23 | 276,779,040 | 50,000 | 30.1736 | 917,288,049 | 2008-12-31 |
| 4125 | 2009-01-22 | 276,729,040 | 0 | 30.1682 | 917,288,049 | 2008-12-31 |
| 4126 | 2009-01-21 | 276,729,040 | 170,000 | 30.1682 | 917,288,049 | 2008-12-31 |
| 4127 | 2009-01-20 | 276,559,040 | -150,000 | 30.1496 | 917,288,049 | 2008-12-31 |
| 4128 | 2009-01-19 | 276,709,040 | 60,000 | 30.1660 | 917,288,049 | 2008-12-31 |
| 4129 | 2009-01-16 | 276,649,040 | 0 | 30.1595 | 917,288,049 | 2008-12-31 |
| 4130 | 2009-01-15 | 276,649,040 | 1,500 | 30.1595 | 917,288,049 | 2008-12-31 |
| 4131 | 2009-01-14 | 276,647,540 | 135,000 | 30.1593 | 917,288,049 | 2008-12-31 |
| 4132 | 2009-01-13 | 276,512,540 | -1,980,000 | 30.1446 | 917,288,049 | 2008-12-31 |
| 4133 | 2009-01-12 | 278,492,540 | 27,500 | 30.3604 | 917,288,049 | 2008-12-31 |
| 4134 | 2009-01-09 | 278,465,040 | -205,000 | 30.3574 | 917,288,049 | 2008-12-31 |
| 4135 | 2009-01-08 | 278,670,040 | -80,000 | 30.3798 | 917,288,049 | 2008-12-31 |
| 4136 | 2009-01-07 | 278,750,040 | -160,000 | 30.3885 | 917,288,049 | 2008-12-31 |
| 4137 | 2009-01-06 | 278,910,040 | 1,800,000 | 30.4059 | 917,288,049 | 2008-12-31 |
| 4138 | 2009-01-05 | 277,110,040 | 850,000 | 30.2097 | 917,288,049 | 2008-12-31 |
| 4139 | 2009-01-02 | 276,260,040 | -18,500 | 30.1170 | 917,288,049 | 2008-12-31 |
| 4140 | 2008-12-30 | 276,278,540 | 0 | 30.1191 | 917,288,049 | 2008-11-30 |
| 4141 | 2008-12-29 | 276,278,540 | 0 | 30.1191 | 917,288,049 | 2008-11-30 |
| 4142 | 2008-12-23 | 276,278,540 | 0 | 30.1191 | 917,288,049 | 2008-11-30 |
| 4143 | 2008-12-22 | 276,278,540 | 30,000 | 30.1191 | 917,288,049 | 2008-11-30 |
| 4144 | 2008-12-19 | 276,248,540 | -5,520,000 | 30.1158 | 917,288,049 | 2008-11-30 |
| 4145 | 2008-12-18 | 281,768,540 | 20,000 | 30.7176 | 917,288,049 | 2008-11-30 |
| 4146 | 2008-12-17 | 281,748,540 | 0 | 30.7154 | 917,288,049 | 2008-11-30 |
| 4147 | 2008-12-16 | 281,748,540 | 0 | 30.7154 | 917,288,049 | 2008-11-30 |
| 4148 | 2008-12-15 | 281,748,540 | -100,000 | 30.7154 | 917,288,049 | 2008-11-30 |
| 4149 | 2008-12-12 | 281,848,540 | -60,000 | 30.7263 | 917,288,049 | 2008-11-30 |
| 4150 | 2008-12-11 | 281,908,540 | 0 | 30.7328 | 917,288,049 | 2008-11-30 |
| 4151 | 2008-12-10 | 281,908,540 | -20,000 | 30.7328 | 917,288,049 | 2008-11-30 |
| 4152 | 2008-12-09 | 281,928,540 | 0 | 30.7350 | 917,288,049 | 2008-11-30 |
| 4153 | 2008-12-08 | 281,928,540 | 0 | 30.7350 | 917,288,049 | 2008-11-30 |
| 4154 | 2008-12-05 | 281,928,540 | 0 | 30.7350 | 917,288,049 | 2008-11-30 |
| 4155 | 2008-12-04 | 281,928,540 | 0 | 30.7350 | 917,288,049 | 2008-11-30 |
| 4156 | 2008-12-03 | 281,928,540 | 0 | 30.7350 | 917,288,049 | 2008-11-30 |
| 4157 | 2008-12-02 | 281,928,540 | -20,000 | 30.7350 | 917,288,049 | 2008-11-30 |
| 4158 | 2008-12-01 | 281,948,540 | -30,000 | 30.7372 | 917,288,049 | 2008-11-30 |
| 4159 | 2008-11-28 | 281,978,540 | 20,000 | 30.7405 | 917,288,049 | 2008-10-31 |
| 4160 | 2008-11-27 | 281,958,540 | 0 | 30.7383 | 917,288,049 | 2008-10-31 |
| 4161 | 2008-11-26 | 281,958,540 | 0 | 30.7383 | 917,288,049 | 2008-10-31 |
| 4162 | 2008-11-25 | 281,958,540 | 0 | 30.7383 | 917,288,049 | 2008-10-31 |
| 4163 | 2008-11-24 | 281,958,540 | 0 | 30.7383 | 917,288,049 | 2008-10-31 |
| 4164 | 2008-11-21 | 281,958,540 | 0 | 30.7383 | 917,288,049 | 2008-10-31 |
| 4165 | 2008-11-20 | 281,958,540 | -200,000 | 30.7383 | 917,288,049 | 2008-10-31 |
| 4166 | 2008-11-19 | 282,158,540 | 0 | 30.7601 | 917,288,049 | 2008-10-31 |
| 4167 | 2008-11-18 | 282,158,540 | 0 | 30.7601 | 917,288,049 | 2008-10-31 |
| 4168 | 2008-11-17 | 282,158,540 | 20,000 | 30.7601 | 917,288,049 | 2008-10-31 |
| 4169 | 2008-11-14 | 282,138,540 | 0 | 30.7579 | 917,288,049 | 2008-10-31 |
| 4170 | 2008-11-13 | 282,138,540 | 0 | 30.7579 | 917,288,049 | 2008-10-31 |
| 4171 | 2008-11-12 | 282,138,540 | -510,000 | 30.7579 | 917,288,049 | 2008-10-31 |
| 4172 | 2008-11-11 | 282,648,540 | -220,000 | 30.8135 | 917,288,049 | 2008-10-31 |
| 4173 | 2008-11-10 | 282,868,540 | 0 | 30.8375 | 917,288,049 | 2008-10-31 |
| 4174 | 2008-11-07 | 282,868,540 | 0 | 30.8375 | 917,288,049 | 2008-10-31 |
| 4175 | 2008-11-06 | 282,868,540 | 0 | 30.8375 | 917,288,049 | 2008-10-31 |
| 4176 | 2008-11-05 | 282,868,540 | 0 | 30.8375 | 917,288,049 | 2008-10-31 |
| 4177 | 2008-11-04 | 282,868,540 | -460,000 | 30.8375 | 917,288,049 | 2008-10-31 |
| 4178 | 2008-11-03 | 283,328,540 | 60,000 | 30.8876 | 917,288,049 | 2008-10-31 |
| 4179 | 2008-10-31 | 283,268,540 | 20,000 | 30.8811 | 917,288,049 | 2008-10-31 |
| 4180 | 2008-10-30 | 283,248,540 | 0 | 30.8789 | 917,288,049 | 2008-09-30 |
| 4181 | 2008-10-29 | 283,248,540 | 10,000 | 30.8789 | 917,288,049 | 2008-09-30 |
| 4182 | 2008-10-28 | 283,238,540 | 0 | 30.8778 | 917,288,049 | 2008-09-30 |
| 4183 | 2008-10-27 | 283,238,540 | 70,000 | 30.8778 | 917,288,049 | 2008-09-30 |
| 4184 | 2008-10-24 | 283,168,540 | 0 | 30.8702 | 917,288,049 | 2008-09-30 |
| 4185 | 2008-10-23 | 283,168,540 | 0 | 30.8702 | 917,288,049 | 2008-09-30 |
| 4186 | 2008-10-22 | 283,168,540 | 100,000 | 30.8702 | 917,288,049 | 2008-09-30 |
| 4187 | 2008-10-21 | 283,068,540 | 0 | 30.8593 | 917,288,049 | 2008-09-30 |
| 4188 | 2008-10-20 | 283,068,540 | 0 | 30.8593 | 917,288,049 | 2008-09-30 |
| 4189 | 2008-10-17 | 283,068,540 | 0 | 30.8593 | 917,288,049 | 2008-09-30 |
| 4190 | 2008-10-16 | 283,068,540 | 0 | 30.8593 | 917,288,049 | 2008-09-30 |
| 4191 | 2008-10-15 | 283,068,540 | 0 | 30.8593 | 917,288,049 | 2008-09-30 |
| 4192 | 2008-10-14 | 283,068,540 | 0 | 30.8593 | 917,288,049 | 2008-09-30 |
| 4193 | 2008-10-13 | 283,068,540 | 0 | 30.8593 | 917,288,049 | 2008-09-30 |
| 4194 | 2008-10-10 | 283,068,540 | 0 | 30.8593 | 917,288,049 | 2008-09-30 |
| 4195 | 2008-10-09 | 283,068,540 | 0 | 30.8593 | 917,288,049 | 2008-09-30 |
| 4196 | 2008-10-08 | 283,068,540 | 130,000 | 30.8593 | 917,288,049 | 2008-09-30 |
| 4197 | 2008-10-06 | 282,938,540 | 50,000 | 30.8451 | 917,288,049 | 2008-09-30 |
| 4198 | 2008-10-03 | 282,888,540 | 0 | 30.8397 | 917,288,049 | 2008-09-30 |
| 4199 | 2008-10-02 | 282,888,540 | 30,000 | 30.8397 | 917,288,049 | 2008-09-30 |
| 4200 | 2008-09-30 | 282,858,540 | 0 | 30.8364 | 917,288,049 | 2008-09-30 |
| 4201 | 2008-09-29 | 282,858,540 | 0 | 30.8364 | 917,288,049 | 2008-08-31 |
| 4202 | 2008-09-26 | 282,858,540 | 0 | 30.8364 | 917,288,049 | 2008-08-31 |
| 4203 | 2008-09-25 | 282,858,540 | 12,750 | 30.8364 | 917,288,049 | 2008-08-31 |
| 4204 | 2008-09-24 | 282,845,790 | 30,000 | 30.8350 | 917,288,049 | 2008-08-31 |
| 4205 | 2008-09-23 | 282,815,790 | 2,500 | 30.8317 | 917,288,049 | 2008-08-31 |
| 4206 | 2008-09-22 | 282,813,290 | 20,000 | 30.8315 | 917,288,049 | 2008-08-31 |
| 4207 | 2008-09-19 | 282,793,290 | 40,000 | 30.8293 | 917,288,049 | 2008-08-31 |
| 4208 | 2008-09-18 | 282,753,290 | 10,000 | 30.8249 | 917,288,049 | 2008-08-31 |
| 4209 | 2008-09-17 | 282,743,290 | -10,000 | 30.8238 | 917,288,049 | 2008-08-31 |
| 4210 | 2008-09-16 | 282,753,290 | 0 | 30.8249 | 917,288,049 | 2008-08-31 |
| 4211 | 2008-09-12 | 282,753,290 | 0 | 30.8249 | 917,288,049 | 2008-08-31 |
| 4212 | 2008-09-11 | 282,753,290 | 0 | 30.8249 | 917,288,049 | 2008-08-31 |
| 4213 | 2008-09-10 | 282,753,290 | 110,000 | 30.8249 | 917,288,049 | 2008-08-31 |
| 4214 | 2008-09-09 | 282,643,290 | 0 | 30.8129 | 917,288,049 | 2008-08-31 |
| 4215 | 2008-09-08 | 282,643,290 | 0 | 30.8129 | 917,288,049 | 2008-08-31 |
| 4216 | 2008-09-05 | 282,643,290 | 0 | 30.8129 | 917,288,049 | 2008-08-31 |
| 4217 | 2008-09-04 | 282,643,290 | 0 | 30.8129 | 917,288,049 | 2008-08-31 |
| 4218 | 2008-09-03 | 282,643,290 | 47,500 | 30.8129 | 917,288,049 | 2008-08-31 |
| 4219 | 2008-09-02 | 282,595,790 | 0 | 30.8077 | 917,288,049 | 2008-08-31 |
| 4220 | 2008-09-01 | 282,595,790 | 0 | 30.8077 | 917,288,049 | 2008-08-31 |
| 4221 | 2008-08-29 | 282,595,790 | 60,000 | 30.8077 | 917,288,049 | 2008-07-31 |
| 4222 | 2008-08-28 | 282,535,790 | 0 | 30.8012 | 917,288,049 | 2008-07-31 |
| 4223 | 2008-08-27 | 282,535,790 | 20,000 | 30.8012 | 917,288,049 | 2008-07-31 |
| 4224 | 2008-08-26 | 282,515,790 | 0 | 30.7990 | 917,288,049 | 2008-07-31 |
| 4225 | 2008-08-25 | 282,515,790 | 70,000 | 30.7990 | 917,288,049 | 2008-07-31 |
| 4226 | 2008-08-21 | 282,445,790 | 0 | 30.7914 | 917,288,049 | 2008-07-31 |
| 4227 | 2008-08-20 | 282,445,790 | 30,000 | 30.7914 | 917,288,049 | 2008-07-31 |
| 4228 | 2008-08-19 | 282,415,790 | 90,000 | 30.7881 | 917,288,049 | 2008-07-31 |
| 4229 | 2008-08-18 | 282,325,790 | -75,000 | 30.7783 | 917,288,049 | 2008-07-31 |
| 4230 | 2008-08-15 | 282,400,790 | 30,000 | 30.7865 | 917,288,049 | 2008-07-31 |
| 4231 | 2008-08-14 | 282,370,790 | 0 | 30.7832 | 917,288,049 | 2008-07-31 |
| 4232 | 2008-08-13 | 282,370,790 | -60,000 | 30.7832 | 917,288,049 | 2008-07-31 |
| 4233 | 2008-08-12 | 282,430,790 | 0 | 30.7898 | 917,288,049 | 2008-07-31 |
| 4234 | 2008-08-11 | 282,430,790 | 10,000 | 30.7898 | 917,288,049 | 2008-07-31 |
| 4235 | 2008-08-08 | 282,420,790 | 0 | 30.7887 | 917,288,049 | 2008-07-31 |
| 4236 | 2008-08-07 | 282,420,790 | 0 | 30.7887 | 917,288,049 | 2008-07-31 |
| 4237 | 2008-08-05 | 282,420,790 | -42,000,000 | 30.7887 | 917,288,049 | 2008-07-31 |
| 4238 | 2008-08-04 | 324,420,790 | 0 | 35.3674 | 917,288,049 | 2008-07-31 |
| 4239 | 2008-08-01 | 324,420,790 | 0 | 35.3674 | 917,288,049 | 2008-07-31 |
| 4240 | 2008-07-31 | 324,420,790 | 140,000 | 35.3674 | 917,288,049 | 2008-07-31 |
| 4241 | 2008-07-30 | 324,280,790 | 0 | 35.3521 | 917,288,049 | 2008-06-30 |
| 4242 | 2008-07-29 | 324,280,790 | 0 | 35.3521 | 917,288,049 | 2008-06-30 |
| 4243 | 2008-07-28 | 324,280,790 | 0 | 35.3521 | 917,288,049 | 2008-06-30 |
| 4244 | 2008-07-25 | 324,280,790 | 0 | 35.3521 | 917,288,049 | 2008-06-30 |
| 4245 | 2008-07-24 | 324,280,790 | 0 | 35.3521 | 917,288,049 | 2008-06-30 |
| 4246 | 2008-07-23 | 324,280,790 | 0 | 35.3521 | 917,288,049 | 2008-06-30 |
| 4247 | 2008-07-22 | 324,280,790 | 0 | 35.3521 | 917,288,049 | 2008-06-30 |
| 4248 | 2008-07-21 | 324,280,790 | 0 | 35.3521 | 917,288,049 | 2008-06-30 |
| 4249 | 2008-07-18 | 324,280,790 | 0 | 35.3521 | 917,288,049 | 2008-06-30 |
| 4250 | 2008-07-17 | 324,280,790 | 0 | 35.3521 | 917,288,049 | 2008-06-30 |
| 4251 | 2008-07-16 | 324,280,790 | -5,030,000 | 35.3521 | 917,288,049 | 2008-06-30 |
| 4252 | 2008-07-15 | 329,310,790 | 0 | 35.9005 | 917,288,049 | 2008-06-30 |
| 4253 | 2008-07-14 | 329,310,790 | 0 | 35.9005 | 917,288,049 | 2008-06-30 |
| 4254 | 2008-07-11 | 329,310,790 | 0 | 35.9005 | 917,288,049 | 2008-06-30 |
| 4255 | 2008-07-10 | 329,310,790 | -10,000 | 35.9005 | 917,288,049 | 2008-06-30 |
| 4256 | 2008-07-09 | 329,320,790 | 0 | 35.9016 | 917,288,049 | 2008-06-30 |
| 4257 | 2008-07-08 | 329,320,790 | -190,000 | 35.9016 | 917,288,049 | 2008-06-30 |
| 4258 | 2008-07-07 | 329,510,790 | 0 | 35.9223 | 917,288,049 | 2008-06-30 |
| 4259 | 2008-07-04 | 329,510,790 | 0 | 35.9223 | 917,288,049 | 2008-06-30 |
| 4260 | 2008-07-03 | 329,510,790 | -70,000 | 35.9223 | 917,288,049 | 2008-06-30 |
| 4261 | 2008-07-02 | 329,580,790 | 0 | 35.9299 | 917,288,049 | 2008-06-30 |
| 4262 | 2008-06-30 | 329,580,790 | -30,000 | 35.9299 | 917,288,049 | 2008-06-30 |
| 4263 | 2008-06-27 | 329,610,790 | 0 | 35.9332 | 917,288,049 | 2008-05-31 |
| 4264 | 2008-06-26 | 329,610,790 | 0 | 35.9332 | 917,288,049 | 2008-05-31 |
| 4265 | 2008-06-25 | 329,610,790 | 0 | 35.9332 | 917,288,049 | 2008-05-31 |
| 4266 | 2008-06-24 | 329,610,790 | 70,000 | 35.9332 | 917,288,049 | 2008-05-31 |
| 4267 | 2008-06-23 | 329,540,790 | 0 | 35.9256 | 917,288,049 | 2008-05-31 |
| 4268 | 2008-06-20 | 329,540,790 | 130,000 | 35.9256 | 917,288,049 | 2008-05-31 |
| 4269 | 2008-06-19 | 329,410,790 | 120,000 | 35.9114 | 917,288,049 | 2008-05-31 |
| 4270 | 2008-06-18 | 329,290,790 | -10,000 | 35.8983 | 917,288,049 | 2008-05-31 |
| 4271 | 2008-06-17 | 329,300,790 | -10,000 | 35.8994 | 917,288,049 | 2008-05-31 |
| 4272 | 2008-06-16 | 329,310,790 | -180,000 | 35.9005 | 917,288,049 | 2008-05-31 |
| 4273 | 2008-06-13 | 329,490,790 | -30,000 | 35.9201 | 917,288,049 | 2008-05-31 |
| 4274 | 2008-06-12 | 329,520,790 | 0 | 35.9234 | 917,288,049 | 2008-05-31 |
| 4275 | 2008-06-11 | 329,520,790 | 30,000 | 35.9234 | 917,288,049 | 2008-05-31 |
| 4276 | 2008-06-10 | 329,490,790 | 340,000 | 35.9201 | 917,288,049 | 2008-05-31 |
| 4277 | 2008-06-06 | 329,150,790 | -10,000 | 35.8830 | 917,288,049 | 2008-05-31 |
| 4278 | 2008-06-05 | 329,160,790 | -90,000 | 35.8841 | 917,288,049 | 2008-05-31 |
| 4279 | 2008-06-04 | 329,250,790 | -470,000 | 35.8939 | 917,288,049 | 2008-05-31 |
| 4280 | 2008-06-03 | 329,720,790 | 0 | 35.9452 | 917,288,049 | 2008-05-31 |
| 4281 | 2008-06-02 | 329,720,790 | 695,000 | 35.9452 | 917,288,049 | 2008-05-31 |
| 4282 | 2008-05-30 | 329,025,790 | -140,000 | 35.8694 | 917,288,049 | 2008-04-30 |
| 4283 | 2008-05-29 | 329,165,790 | 0 | 35.8847 | 917,288,049 | 2008-04-30 |
| 4284 | 2008-05-28 | 329,165,790 | 30,000 | 35.8847 | 917,288,049 | 2008-04-30 |
| 4285 | 2008-05-27 | 329,135,790 | 0 | 35.8814 | 917,288,049 | 2008-04-30 |
| 4286 | 2008-05-26 | 329,135,790 | -10,000 | 35.8814 | 917,288,049 | 2008-04-30 |
| 4287 | 2008-05-23 | 329,145,790 | 10,000 | 35.8825 | 917,288,049 | 2008-04-30 |
| 4288 | 2008-05-22 | 329,135,790 | -10,000 | 35.8814 | 917,288,049 | 2008-04-30 |
| 4289 | 2008-05-21 | 329,145,790 | -40,000 | 35.8825 | 917,288,049 | 2008-04-30 |
| 4290 | 2008-05-20 | 329,185,790 | -220,000 | 35.8869 | 917,288,049 | 2008-04-30 |
| 4291 | 2008-05-19 | 329,405,790 | 0 | 35.9108 | 917,288,049 | 2008-04-30 |
| 4292 | 2008-05-16 | 329,405,790 | 10,100,000 | 35.9108 | 917,288,049 | 2008-04-30 |
| 4293 | 2008-05-15 | 319,305,790 | 10,000 | 34.8098 | 917,288,049 | 2008-04-30 |
| 4294 | 2008-05-14 | 319,295,790 | -20,000 | 34.8087 | 917,288,049 | 2008-04-30 |
| 4295 | 2008-05-13 | 319,315,790 | 20,000 | 34.8109 | 917,288,049 | 2008-04-30 |
| 4296 | 2008-05-09 | 319,295,790 | -20,000 | 34.8087 | 917,288,049 | 2008-04-30 |
| 4297 | 2008-05-08 | 319,315,790 | 30,000 | 34.8109 | 917,288,049 | 2008-04-30 |
| 4298 | 2008-05-07 | 319,285,790 | 10,000 | 34.8076 | 917,288,049 | 2008-04-30 |
| 4299 | 2008-05-06 | 319,275,790 | 0 | 34.8065 | 917,288,049 | 2008-04-30 |
| 4300 | 2008-05-05 | 319,275,790 | 0 | 34.8065 | 917,288,049 | 2008-04-30 |
| 4301 | 2008-05-02 | 319,275,790 | -10,000 | 34.8065 | 917,288,049 | 2008-04-30 |
| 4302 | 2008-04-30 | 319,285,790 | -50,000 | 34.8076 | 917,288,049 | 2008-04-30 |
| 4303 | 2008-04-29 | 319,335,790 | -110,000 | 34.8130 | 917,288,049 | 2008-03-31 |
| 4304 | 2008-04-28 | 319,445,790 | 0 | 34.8250 | 917,288,049 | 2008-03-31 |
| 4305 | 2008-04-25 | 319,445,790 | 0 | 34.8250 | 917,288,049 | 2008-03-31 |
| 4306 | 2008-04-24 | 319,445,790 | -200,000 | 34.8250 | 917,288,049 | 2008-03-31 |
| 4307 | 2008-04-23 | 319,645,790 | 0 | 34.8468 | 917,288,049 | 2008-03-31 |
| 4308 | 2008-04-22 | 319,645,790 | 20,000 | 34.8468 | 917,288,049 | 2008-03-31 |
| 4309 | 2008-04-21 | 319,625,790 | 0 | 34.8446 | 917,288,049 | 2008-03-31 |
| 4310 | 2008-04-18 | 319,625,790 | -90,000 | 34.8446 | 917,288,049 | 2008-03-31 |
| 4311 | 2008-04-17 | 319,715,790 | -20,000 | 34.8545 | 917,288,049 | 2008-03-31 |
| 4312 | 2008-04-16 | 319,735,790 | 0 | 34.8566 | 917,288,049 | 2008-03-31 |
| 4313 | 2008-04-15 | 319,735,790 | 0 | 34.8566 | 917,288,049 | 2008-03-31 |
| 4314 | 2008-04-14 | 319,735,790 | 0 | 34.8566 | 917,288,049 | 2008-03-31 |
| 4315 | 2008-04-11 | 319,735,790 | -70,000 | 34.8566 | 917,288,049 | 2008-03-31 |
| 4316 | 2008-04-10 | 319,805,790 | 10,000 | 34.8643 | 917,288,049 | 2008-03-31 |
| 4317 | 2008-04-09 | 319,795,790 | 20,000 | 34.8632 | 917,288,049 | 2008-03-31 |
| 4318 | 2008-04-08 | 319,775,790 | 10,000 | 34.8610 | 917,288,049 | 2008-03-31 |
| 4319 | 2008-04-07 | 319,765,790 | -90,000 | 34.8599 | 917,288,049 | 2008-03-31 |
| 4320 | 2008-04-03 | 319,855,790 | -10,000 | 34.8697 | 917,288,049 | 2008-03-31 |
| 4321 | 2008-04-02 | 319,865,790 | -100,000 | 34.8708 | 917,288,049 | 2008-03-31 |
| 4322 | 2008-04-01 | 319,965,790 | -10,000 | 34.8817 | 917,288,049 | 2008-03-31 |
| 4323 | 2008-03-31 | 319,975,790 | -40,000 | 34.8828 | 917,288,049 | 2008-03-31 |
| 4324 | 2008-03-28 | 320,015,790 | 1,522,000 | 34.8872 | 917,288,049 | 2008-02-29 |
| 4325 | 2008-03-27 | 318,493,790 | 43,000 | 34.7212 | 917,288,049 | 2008-02-29 |
| 4326 | 2008-03-26 | 318,450,790 | 927,000 | 34.7166 | 917,288,049 | 2008-02-29 |
| 4327 | 2008-03-25 | 317,523,790 | 1,123,000 | 34.6155 | 917,288,049 | 2008-02-29 |
| 4328 | 2008-03-20 | 316,400,790 | 1,362,000 | 34.4931 | 917,288,049 | 2008-02-29 |
| 4329 | 2008-03-19 | 315,038,790 | 837,000 | 34.3446 | 917,288,049 | 2008-02-29 |
| 4330 | 2008-03-18 | 314,201,790 | 478,000 | 34.2533 | 917,288,049 | 2008-02-29 |
| 4331 | 2008-03-17 | 313,723,790 | 120,000 | 34.2012 | 917,288,049 | 2008-02-29 |
| 4332 | 2008-03-14 | 313,603,790 | 40,000 | 34.1881 | 917,288,049 | 2008-02-29 |
| 4333 | 2008-03-13 | 313,563,790 | 20,000 | 34.1838 | 917,288,049 | 2008-02-29 |
| 4334 | 2008-03-12 | 313,543,790 | 140,000 | 34.1816 | 917,288,049 | 2008-02-29 |
| 4335 | 2008-03-11 | 313,403,790 | 0 | 34.1663 | 917,288,049 | 2008-02-29 |
| 4336 | 2008-03-10 | 313,403,790 | 0 | 34.1663 | 917,288,049 | 2008-02-29 |
| 4337 | 2008-03-07 | 313,403,790 | 80,000 | 34.1663 | 917,288,049 | 2008-02-29 |
| 4338 | 2008-03-06 | 313,323,790 | 40,000 | 34.1576 | 917,288,049 | 2008-02-29 |
| 4339 | 2008-03-05 | 313,283,790 | 0 | 34.1533 | 917,288,049 | 2008-02-29 |
| 4340 | 2008-03-04 | 313,283,790 | 90,000 | 34.1533 | 917,288,049 | 2008-02-29 |
| 4341 | 2008-03-03 | 313,193,790 | 1,038,750 | 34.1435 | 917,288,049 | 2008-02-29 |
| 4342 | 2008-02-29 | 312,155,040 | 30,000 | 34.0302 | 917,288,049 | 2008-02-29 |
| 4343 | 2008-02-28 | 312,125,040 | 327,000 | 34.0269 | 917,288,049 | 2008-01-31 |
| 4344 | 2008-02-27 | 311,798,040 | 70,000 | 33.9913 | 917,288,049 | 2008-01-31 |
| 4345 | 2008-02-26 | 311,728,040 | -40,000 | 33.9837 | 917,288,049 | 2008-01-31 |
| 4346 | 2008-02-25 | 311,768,040 | 40,000 | 33.9880 | 917,288,049 | 2008-01-31 |
| 4347 | 2008-02-22 | 311,728,040 | 0 | 33.9837 | 917,288,049 | 2008-01-31 |
| 4348 | 2008-02-21 | 311,728,040 | 50,000 | 33.9837 | 917,288,049 | 2008-01-31 |
| 4349 | 2008-02-20 | 311,678,040 | 30,000 | 33.9782 | 917,288,049 | 2008-01-31 |
| 4350 | 2008-02-19 | 311,648,040 | 207,509 | 33.9749 | 917,288,049 | 2008-01-31 |
| 4351 | 2008-02-18 | 311,440,531 | 14,992,000 | 33.9523 | 917,288,049 | 2008-01-31 |
| 4352 | 2008-02-15 | 296,448,531 | 30,000 | 32.3179 | 917,288,049 | 2008-01-31 |
| 4353 | 2008-02-14 | 296,418,531 | 40,000 | 32.3147 | 917,288,049 | 2008-01-31 |
| 4354 | 2008-02-13 | 296,378,531 | 20,000 | 32.3103 | 917,288,049 | 2008-01-31 |
| 4355 | 2008-02-12 | 296,358,531 | 20,000 | 32.3081 | 917,288,049 | 2008-01-31 |
| 4356 | 2008-02-11 | 296,338,531 | 0 | 32.3059 | 917,288,049 | 2008-01-31 |
| 4357 | 2008-02-06 | 296,338,531 | 0 | 32.3059 | 917,288,049 | 2008-01-31 |
| 4358 | 2008-02-05 | 296,338,531 | -10,000 | 32.3059 | 917,288,049 | 2008-01-31 |
| 4359 | 2008-02-04 | 296,348,531 | 200,000 | 32.3070 | 917,288,049 | 2008-01-31 |
| 4360 | 2008-02-01 | 296,148,531 | 295,500 | 32.2852 | 917,288,049 | 2008-01-31 |
| 4361 | 2008-01-31 | 295,853,031 | 20,000 | 32.2530 | 917,288,049 | 2008-01-31 |
| 4362 | 2008-01-30 | 295,833,031 | -30,000 | 32.2508 | 917,288,049 | 2007-12-31 |
| 4363 | 2008-01-29 | 295,863,031 | 210,000 | 32.2541 | 917,288,049 | 2007-12-31 |
| 4364 | 2008-01-28 | 295,653,031 | 360,000 | 32.2312 | 917,288,049 | 2007-12-31 |
| 4365 | 2008-01-25 | 295,293,031 | 740,000 | 32.1920 | 917,288,049 | 2007-12-31 |
| 4366 | 2008-01-24 | 294,553,031 | 50,000 | 32.1113 | 917,288,049 | 2007-12-31 |
| 4367 | 2008-01-23 | 294,503,031 | 20,000 | 32.1058 | 917,288,049 | 2007-12-31 |
| 4368 | 2008-01-22 | 294,483,031 | 40,000 | 32.1037 | 917,288,049 | 2007-12-31 |
| 4369 | 2008-01-21 | 294,443,031 | 115,000 | 32.0993 | 917,288,049 | 2007-12-31 |
| 4370 | 2008-01-18 | 294,328,031 | 10,000 | 32.0868 | 917,288,049 | 2007-12-31 |
| 4371 | 2008-01-17 | 294,318,031 | 78,000 | 32.0857 | 917,288,049 | 2007-12-31 |
| 4372 | 2008-01-16 | 294,240,031 | 180,000 | 32.0772 | 917,288,049 | 2007-12-31 |
| 4373 | 2008-01-15 | 294,060,031 | 100,000 | 32.0575 | 917,288,049 | 2007-12-31 |
| 4374 | 2008-01-14 | 293,960,031 | 150,000 | 32.0466 | 917,288,049 | 2007-12-31 |
| 4375 | 2008-01-11 | 293,810,031 | 0 | 32.0303 | 917,288,049 | 2007-12-31 |
| 4376 | 2008-01-10 | 293,810,031 | 20,000 | 32.0303 | 917,288,049 | 2007-12-31 |
| 4377 | 2008-01-09 | 293,790,031 | 62,000 | 32.0281 | 917,288,049 | 2007-12-31 |
| 4378 | 2008-01-08 | 293,728,031 | 130,000 | 32.0214 | 917,288,049 | 2007-12-31 |
| 4379 | 2008-01-07 | 293,598,031 | 20,000 | 32.0072 | 917,288,049 | 2007-12-31 |
| 4380 | 2008-01-04 | 293,578,031 | 30,000 | 32.0050 | 917,288,049 | 2007-12-31 |
| 4381 | 2008-01-03 | 293,548,031 | 90,000 | 32.0017 | 917,288,049 | 2007-12-31 |
| 4382 | 2008-01-02 | 293,458,031 | -70,000 | 31.9919 | 917,288,049 | 2007-12-31 |
| 4383 | 2007-12-31 | 293,528,031 | 0 | 31.9995 | 917,288,049 | 2007-12-31 |
| 4384 | 2007-12-28 | 293,528,031 | 200,000 | 31.9995 | 917,288,049 | 2007-11-30 |
| 4385 | 2007-12-27 | 293,328,031 | -15,000 | 31.9777 | 917,288,049 | 2007-11-30 |
| 4386 | 2007-12-24 | 293,343,031 | 0 | 31.9794 | 917,288,049 | 2007-11-30 |
| 4387 | 2007-12-21 | 293,343,031 | 90,000 | 31.9794 | 917,288,049 | 2007-11-30 |
| 4388 | 2007-12-20 | 293,253,031 | 0 | 31.9696 | 917,288,049 | 2007-11-30 |
| 4389 | 2007-12-19 | 293,253,031 | 40,000 | 31.9696 | 917,288,049 | 2007-11-30 |
| 4390 | 2007-12-18 | 293,213,031 | 130,000 | 31.9652 | 917,288,049 | 2007-11-30 |
| 4391 | 2007-12-17 | 293,083,031 | 30,000 | 31.9510 | 917,288,049 | 2007-11-30 |
| 4392 | 2007-12-14 | 293,053,031 | 40,000 | 31.9478 | 917,288,049 | 2007-11-30 |
| 4393 | 2007-12-13 | 293,013,031 | 0 | 31.9434 | 917,288,049 | 2007-11-30 |
| 4394 | 2007-12-12 | 293,013,031 | 80,000 | 31.9434 | 917,288,049 | 2007-11-30 |
| 4395 | 2007-12-11 | 292,933,031 | 260,000 | 31.9347 | 917,288,049 | 2007-11-30 |
| 4396 | 2007-12-10 | 292,673,031 | -30,000 | 31.9063 | 917,288,049 | 2007-11-30 |
| 4397 | 2007-12-07 | 292,703,031 | -6,860,000 | 31.9096 | 917,288,049 | 2007-11-30 |
| 4398 | 2007-12-06 | 299,563,031 | -3,272,000 | 32.6575 | 917,288,049 | 2007-11-30 |
| 4399 | 2007-12-05 | 302,835,031 | 630,000 | 33.0142 | 917,288,049 | 2007-11-30 |
| 4400 | 2007-12-04 | 302,205,031 | 420,000 | 32.9455 | 917,288,049 | 2007-11-30 |
| 4401 | 2007-12-03 | 301,785,031 | -428,509 | 32.8997 | 917,288,049 | 2007-11-30 |
| 4402 | 2007-11-30 | 302,213,540 | 40,000 | 32.9464 | 917,288,049 | 2007-11-30 |
| 4403 | 2007-11-29 | 302,173,540 | 20,000 | 32.9421 | 917,288,049 | 2007-10-31 |
| 4404 | 2007-11-28 | 302,153,540 | 0 | 32.9399 | 917,288,049 | 2007-10-31 |
| 4405 | 2007-11-27 | 302,153,540 | 40,000 | 32.9399 | 917,288,049 | 2007-10-31 |
| 4406 | 2007-11-26 | 302,113,540 | 80,000 | 32.9355 | 917,288,049 | 2007-10-31 |
| 4407 | 2007-11-23 | 302,033,540 | -80,000 | 32.9268 | 917,288,049 | 2007-10-31 |
| 4408 | 2007-11-22 | 302,113,540 | 150,000 | 32.9355 | 917,288,049 | 2007-10-31 |
| 4409 | 2007-11-21 | 301,963,540 | -335,000 | 32.9192 | 917,288,049 | 2007-10-31 |
| 4410 | 2007-11-20 | 302,298,540 | -15,348,000 | 32.9557 | 917,288,049 | 2007-10-31 |
| 4411 | 2007-11-19 | 317,646,540 | 280,000 | 34.6289 | 917,288,049 | 2007-10-31 |
| 4412 | 2007-11-16 | 317,366,540 | -17,500 | 34.5984 | 917,288,049 | 2007-10-31 |
| 4413 | 2007-11-15 | 317,384,040 | -60,000 | 34.6003 | 917,288,049 | 2007-10-31 |
| 4414 | 2007-11-14 | 317,444,040 | 420,000 | 34.6068 | 917,288,049 | 2007-10-31 |
| 4415 | 2007-11-13 | 317,024,040 | -15,080,000 | 34.5610 | 917,288,049 | 2007-10-31 |
| 4416 | 2007-11-12 | 332,104,040 | -60,000 | 36.2050 | 917,288,049 | 2007-10-31 |
| 4417 | 2007-11-09 | 332,164,040 | -30,000 | 36.2115 | 917,288,049 | 2007-10-31 |
| 4418 | 2007-11-08 | 332,194,040 | -127,500 | 36.2148 | 917,288,049 | 2007-10-31 |
| 4419 | 2007-11-07 | 332,321,540 | 20,000 | 36.2287 | 917,288,049 | 2007-10-31 |
| 4420 | 2007-11-06 | 332,301,540 | 140,000 | 36.2265 | 917,288,049 | 2007-10-31 |
| 4421 | 2007-11-05 | 332,161,540 | 10,000 | 36.2113 | 917,288,049 | 2007-10-31 |
| 4422 | 2007-11-02 | 332,151,540 | -130,000 | 36.2102 | 917,288,049 | 2007-10-31 |
| 4423 | 2007-11-01 | 332,281,540 | 162,500 | 36.2243 | 917,288,049 | 2007-10-31 |
| 4424 | 2007-10-31 | 332,119,040 | 87,500 | 36.2066 | 917,288,049 | 2007-10-31 |
| 4425 | 2007-10-30 | 332,031,540 | -57,500 | 36.1971 | 917,288,049 | 2007-09-30 |
| 4426 | 2007-10-29 | 332,089,040 | -50,000 | 36.2034 | 917,288,049 | 2007-09-30 |
| 4427 | 2007-10-26 | 332,139,040 | 75,000 | 36.2088 | 917,288,049 | 2007-09-30 |
| 4428 | 2007-10-25 | 332,064,040 | 80,000 | 36.2006 | 917,288,049 | 2007-09-30 |
| 4429 | 2007-10-24 | 331,984,040 | 0 | 36.1919 | 917,288,049 | 2007-09-30 |
| 4430 | 2007-10-23 | 331,984,040 | 430,000 | 36.1919 | 917,288,049 | 2007-09-30 |
| 4431 | 2007-10-22 | 331,554,040 | -120,000 | 36.1450 | 917,288,049 | 2007-09-30 |
| 4432 | 2007-10-18 | 331,674,040 | 18,680,000 | 36.1581 | 917,288,049 | 2007-09-30 |
| 4433 | 2007-10-17 | 312,994,040 | 30,000 | 34.1217 | 917,288,049 | 2007-09-30 |
| 4434 | 2007-10-16 | 312,964,040 | -710,000 | 34.1184 | 917,288,049 | 2007-09-30 |
| 4435 | 2007-10-15 | 313,674,040 | 120,000 | 34.1958 | 917,288,049 | 2007-09-30 |
| 4436 | 2007-10-12 | 313,554,040 | -110,000 | 34.1827 | 917,288,049 | 2007-09-30 |
| 4437 | 2007-10-11 | 313,664,040 | -110,000 | 34.1947 | 917,288,049 | 2007-09-30 |
| 4438 | 2007-10-10 | 313,774,040 | -450,000 | 34.2067 | 917,288,049 | 2007-09-30 |
| 4439 | 2007-10-09 | 314,224,040 | 20,000 | 34.2558 | 917,288,049 | 2007-09-30 |
| 4440 | 2007-10-08 | 314,204,040 | 260,000 | 34.2536 | 917,288,049 | 2007-09-30 |
| 4441 | 2007-10-05 | 313,944,040 | 832,500 | 34.2252 | 917,288,049 | 2007-09-30 |
| 4442 | 2007-10-04 | 313,111,540 | 130,000 | 34.1345 | 917,288,049 | 2007-09-30 |
| 4443 | 2007-10-03 | 312,981,540 | -203,500 | 34.1203 | 917,288,049 | 2007-09-30 |
| 4444 | 2007-10-02 | 313,185,040 | -20,000 | 34.1425 | 917,288,049 | 2007-09-30 |
| 4445 | 2007-09-28 | 313,205,040 | -70,500 | 34.1447 | 917,288,049 | 2007-08-31 |
| 4446 | 2007-09-27 | 313,275,540 | 80,000 | 34.1524 | 917,288,049 | 2007-08-31 |
| 4447 | 2007-09-25 | 313,195,540 | -20,000 | 34.1436 | 917,288,049 | 2007-08-31 |
| 4448 | 2007-09-24 | 313,215,540 | 40,000 | 34.1458 | 917,288,049 | 2007-08-31 |
| 4449 | 2007-09-21 | 313,175,540 | 90,000 | 34.1415 | 917,288,049 | 2007-08-31 |
| 4450 | 2007-09-20 | 313,085,540 | -40,000 | 34.1316 | 917,288,049 | 2007-08-31 |
| 4451 | 2007-09-19 | 313,125,540 | -409,000 | 34.1360 | 917,288,049 | 2007-08-31 |
| 4452 | 2007-09-18 | 313,534,540 | 50,000 | 34.1806 | 917,288,049 | 2007-08-31 |
| 4453 | 2007-09-17 | 313,484,540 | -50,000 | 34.1751 | 917,288,049 | 2007-08-31 |
| 4454 | 2007-09-14 | 313,534,540 | -120,000 | 34.1806 | 917,288,049 | 2007-08-31 |
| 4455 | 2007-09-13 | 313,654,540 | 30,000 | 34.1937 | 917,288,049 | 2007-08-31 |
| 4456 | 2007-09-12 | 313,624,540 | -100,000 | 34.1904 | 917,288,049 | 2007-08-31 |
| 4457 | 2007-09-11 | 313,724,540 | 112,500 | 34.2013 | 917,288,049 | 2007-08-31 |
| 4458 | 2007-09-10 | 313,612,040 | 10,000 | 34.1890 | 917,288,049 | 2007-08-31 |
| 4459 | 2007-09-07 | 313,602,040 | 120,000 | 34.1880 | 917,288,049 | 2007-08-31 |
| 4460 | 2007-09-06 | 313,482,040 | -7,580,000 | 34.1749 | 917,288,049 | 2007-08-31 |
| 4461 | 2007-09-05 | 321,062,040 | 10,000 | 35.0012 | 917,288,049 | 2007-08-31 |
| 4462 | 2007-09-04 | 321,052,040 | 70,000 | 35.0001 | 917,288,049 | 2007-08-31 |
| 4463 | 2007-09-03 | 320,982,040 | 17,500 | 34.9925 | 917,288,049 | 2007-08-31 |
| 4464 | 2007-08-31 | 320,964,540 | -2,500 | 34.9906 | 917,288,049 | 2007-08-31 |
| 4465 | 2007-08-30 | 320,967,040 | -50,000 | 34.9909 | 917,288,049 | 2007-07-31 |
| 4466 | 2007-08-29 | 321,017,040 | 90,000 | 34.9963 | 917,288,049 | 2007-07-31 |
| 4467 | 2007-08-28 | 320,927,040 | -115,000 | 34.9865 | 917,288,049 | 2007-07-31 |
| 4468 | 2007-08-27 | 321,042,040 | 150,000 | 34.9990 | 917,288,049 | 2007-07-31 |
| 4469 | 2007-08-24 | 320,892,040 | -60,000 | 34.9827 | 917,288,049 | 2007-07-31 |
| 4470 | 2007-08-23 | 320,952,040 | 160,000 | 34.9892 | 917,288,049 | 2007-07-31 |
| 4471 | 2007-08-22 | 320,792,040 | -150,000 | 34.9718 | 917,288,049 | 2007-07-31 |
| 4472 | 2007-08-21 | 320,942,040 | 437,500 | 34.9881 | 917,288,049 | 2007-07-31 |
| 4473 | 2007-08-20 | 320,504,540 | 270,000 | 34.9404 | 917,288,049 | 2007-07-31 |
| 4474 | 2007-08-17 | 320,234,540 | 53,750 | 34.9110 | 917,288,049 | 2007-07-31 |
| 4475 | 2007-08-16 | 320,180,790 | -30,000 | 34.9052 | 917,288,049 | 2007-07-31 |
| 4476 | 2007-08-15 | 320,210,790 | -100,000 | 34.9084 | 917,288,049 | 2007-07-31 |
| 4477 | 2007-08-14 | 320,310,790 | -30,000 | 34.9193 | 917,288,049 | 2007-07-31 |
| 4478 | 2007-08-13 | 320,340,790 | -260,000 | 34.9226 | 917,288,049 | 2007-07-31 |
| 4479 | 2007-08-10 | 320,600,790 | 50,000 | 34.9509 | 917,288,049 | 2007-07-31 |
| 4480 | 2007-08-09 | 320,550,790 | 195,000 | 34.9455 | 917,288,049 | 2007-07-31 |
| 4481 | 2007-08-08 | 320,355,790 | -42,500 | 34.9242 | 917,288,049 | 2007-07-31 |
| 4482 | 2007-08-07 | 320,398,290 | -120,000 | 34.9289 | 917,288,049 | 2007-07-31 |
| 4483 | 2007-08-06 | 320,518,290 | -680,000 | 34.9419 | 917,288,049 | 2007-07-31 |
| 4484 | 2007-08-03 | 321,198,290 | -10,430,000 | 35.0161 | 917,288,049 | 2007-07-31 |
| 4485 | 2007-08-02 | 331,628,290 | -227,500 | 36.1531 | 917,288,049 | 2007-07-31 |
| 4486 | 2007-08-01 | 331,855,790 | 30,000 | 36.1779 | 917,288,049 | 2007-07-31 |
| 4487 | 2007-07-31 | 331,825,790 | 200,000 | 36.1747 | 917,288,049 | 2007-07-31 |
| 4488 | 2007-07-30 | 331,625,790 | 240,000 | 36.1529 | 917,288,049 | 2007-06-30 |
| 4489 | 2007-07-27 | 331,385,790 | 350,000 | 36.1267 | 917,288,049 | 2007-06-30 |
| 4490 | 2007-07-26 | 331,035,790 | -370,000 | 36.0885 | 917,288,049 | 2007-06-30 |
| 4491 | 2007-07-25 | 331,405,790 | -160,000 | 36.1289 | 917,288,049 | 2007-06-30 |
| 4492 | 2007-07-24 | 331,565,790 | -690,000 | 36.1463 | 917,288,049 | 2007-06-30 |
| 4493 | 2007-07-23 | 332,255,790 | 1,610,000 | 36.2215 | 917,288,049 | 2007-06-30 |
| 4494 | 2007-07-20 | 330,645,790 | 68,250 | 36.0460 | 917,288,049 | 2007-06-30 |
| 4495 | 2007-07-19 | 330,577,540 | -1,000,000 | 36.0386 | 917,288,049 | 2007-06-30 |
| 4496 | 2007-07-18 | 331,577,540 | -76,700 | 36.1476 | 917,288,049 | 2007-06-30 |
| 4497 | 2007-07-17 | 331,654,240 | 3,470,000 | 36.1560 | 917,288,049 | 2007-06-30 |
| 4498 | 2007-07-16 | 328,184,240 | 1,230,000 | 35.7777 | 917,288,049 | 2007-06-30 |
| 4499 | 2007-07-13 | 326,954,240 | 38,120,000 | 35.6436 | 917,288,049 | 2007-06-30 |
| 4500 | 2007-07-12 | 288,834,240 | -80,000 | 31.4878 | 917,288,049 | 2007-06-30 |
| 4501 | 2007-07-11 | 288,914,240 | -15,000 | 31.4966 | 917,288,049 | 2007-06-30 |
| 4502 | 2007-07-10 | 288,929,240 | -449,000 | 31.4982 | 917,288,049 | 2007-06-30 |
| 4503 | 2007-07-09 | 289,378,240 | 312,500 | 31.5472 | 917,288,049 | 2007-06-30 |
| 4504 | 2007-07-06 | 289,065,740 | -1,450,000 | 31.5131 | 917,288,049 | 2007-06-30 |
| 4505 | 2007-07-05 | 290,515,740 | 950,000 | 31.6712 | 917,288,049 | 2007-06-30 |
| 4506 | 2007-07-04 | 289,565,740 | -500,000 | 31.5676 | 917,288,049 | 2007-06-30 |
| 4507 | 2007-07-03 | 290,065,740 | 2,117,500 | 31.6221 | 917,288,049 | 2007-06-30 |
| 4508 | 2007-06-29 | 287,948,240 | 970,000 | 31.3913 | 917,288,049 | 2007-05-31 |
| 4509 | 2007-06-28 | 286,978,240 | 1,070,000 | 31.2855 | 917,288,049 | 2007-05-31 |
| 4510 | 2007-06-27 | 285,908,240 | 2,537,000 | 31.1689 | 917,288,049 | 2007-05-31 |
| 4511 | 2007-06-26 | 283,371,240 | 30.8923 | 917,288,049 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy