Triumph New Energy Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 31,359,228 | -336,900 | 12.5437 | 250,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 31,696,128 | 14,000 | 12.6785 | 250,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 31,682,128 | -14,000 | 12.6729 | 250,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 31,696,128 | -20,000 | 12.6785 | 250,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 31,716,128 | -186,000 | 12.6865 | 250,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 31,902,128 | -472,000 | 12.7609 | 250,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 32,374,128 | -8,000 | 12.9497 | 250,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 32,382,128 | -1,190,000 | 12.9529 | 250,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 33,572,128 | -265,500 | 13.4289 | 250,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 33,837,628 | -398,000 | 13.5351 | 250,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 34,235,628 | 994,000 | 13.6943 | 250,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 33,241,628 | 42,000 | 13.2967 | 250,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 33,199,628 | -618,000 | 13.2799 | 250,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 33,817,628 | -142,000 | 13.5271 | 250,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 33,959,628 | -390,000 | 13.5839 | 250,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 34,349,628 | 70,000 | 13.7399 | 250,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 34,279,628 | 448,000 | 13.7119 | 250,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 33,831,628 | 234,000 | 13.5327 | 250,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 33,597,628 | 495,060 | 13.4391 | 250,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 33,102,568 | -307,060 | 13.2410 | 250,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 33,409,628 | 19,416 | 13.3639 | 250,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 33,390,212 | 580,000 | 13.3561 | 250,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 32,810,212 | -42,000 | 13.1241 | 250,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 32,852,212 | -130,000 | 13.1409 | 250,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 32,982,212 | -350,000 | 13.1929 | 250,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 33,332,212 | -249,940 | 13.3329 | 250,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 33,582,152 | -214,060 | 13.4329 | 250,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 33,796,212 | -532,000 | 13.5185 | 250,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 34,328,212 | 110,000 | 13.7313 | 250,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 34,218,212 | 10,000 | 13.6873 | 250,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 34,208,212 | 1,022,000 | 13.6833 | 250,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 33,186,212 | 36,000 | 13.2745 | 250,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 33,150,212 | 258,000 | 13.2601 | 250,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 32,892,212 | 214,000 | 13.1569 | 250,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 32,678,212 | -260,000 | 13.0713 | 250,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 32,938,212 | 52,000 | 13.1753 | 250,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 32,886,212 | 264,000 | 13.1545 | 250,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 32,622,212 | -10,000 | 13.0489 | 250,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 32,632,212 | -184,000 | 13.0529 | 250,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 32,816,212 | -192,000 | 13.1265 | 250,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 33,008,212 | 286,000 | 13.2033 | 250,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 32,722,212 | -136,000 | 13.0889 | 250,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 32,858,212 | -212,000 | 13.1433 | 250,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 33,070,212 | 292,000 | 13.2281 | 250,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 32,778,212 | 134,000 | 13.1113 | 250,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 32,644,212 | -10,000 | 13.0577 | 250,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 32,654,212 | -170,700 | 13.0617 | 250,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 32,824,912 | -389,300 | 13.1300 | 250,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 33,214,212 | -572,000 | 13.2857 | 250,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 33,786,212 | -326,000 | 13.5145 | 250,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 34,112,212 | -436,000 | 13.6449 | 250,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 34,548,212 | -654,265 | 13.8193 | 250,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 35,202,477 | 152,000 | 14.0810 | 250,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 35,050,477 | 488,075 | 14.0202 | 250,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 34,562,402 | 253,925 | 13.8250 | 250,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 34,308,477 | -121,560 | 13.7234 | 250,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 34,430,037 | 76,000 | 13.7720 | 250,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 34,354,037 | -823,760 | 13.7416 | 250,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 35,177,797 | 184,000 | 14.0711 | 250,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 34,993,797 | 255,320 | 13.9975 | 250,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 34,738,477 | 498,000 | 13.8954 | 250,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 34,240,477 | 490,000 | 13.6962 | 250,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 33,750,477 | -280,000 | 13.5002 | 250,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 34,030,477 | 352,000 | 13.6122 | 250,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 33,678,477 | 446,000 | 13.4714 | 250,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 33,232,477 | -59,020 | 13.2930 | 250,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 33,291,497 | -778,980 | 13.3166 | 250,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 34,070,477 | -158,000 | 13.6282 | 250,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 34,228,477 | -746,600 | 13.6914 | 250,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 34,975,077 | -396,000 | 13.9900 | 250,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 35,371,077 | -180,249 | 14.1484 | 250,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 35,551,326 | 1,036,000 | 14.2205 | 250,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 34,515,326 | 578,000 | 13.8061 | 250,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 33,937,326 | 212,849 | 13.5749 | 250,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 33,724,477 | 130,000 | 13.4898 | 250,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 33,594,477 | -1,332,000 | 13.4378 | 250,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 34,926,477 | -148,020 | 13.9706 | 250,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 35,074,497 | 140,000 | 14.0298 | 250,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 34,934,497 | -48,000 | 13.9738 | 250,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 34,982,497 | 106,000 | 13.9930 | 250,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 34,876,497 | -216,484 | 13.9506 | 250,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 35,092,981 | -24,000 | 14.0372 | 250,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 35,116,981 | 278,000 | 14.0468 | 250,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 34,838,981 | -226,000 | 13.9356 | 250,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 35,064,981 | 90,000 | 14.0260 | 250,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 34,974,981 | -104,000 | 13.9900 | 250,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 35,078,981 | 34,000 | 14.0316 | 250,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 35,044,981 | -32,516 | 14.0180 | 250,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 35,077,497 | 28,000 | 14.0310 | 250,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 35,049,497 | 207,000 | 14.0198 | 250,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 34,842,497 | -52,000 | 13.9370 | 250,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 34,894,497 | -108,000 | 13.9578 | 250,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 35,002,497 | 174,093 | 14.0010 | 250,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 34,828,404 | -268,000 | 13.9314 | 250,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 35,096,404 | -898,073 | 14.0386 | 250,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 35,994,477 | 252,000 | 14.3978 | 250,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 35,742,477 | 856,000 | 14.2970 | 250,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 34,886,477 | 288,000 | 13.9546 | 250,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 34,598,477 | -389,000 | 13.8394 | 250,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 34,987,477 | -8,000 | 13.9950 | 250,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 34,995,477 | 124,000 | 13.9982 | 250,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 34,871,477 | 92,000 | 13.9486 | 250,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 34,779,477 | 408,000 | 13.9118 | 250,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 34,371,477 | 80,000 | 13.7486 | 250,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 34,291,477 | -108,000 | 13.7166 | 250,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 34,399,477 | -240,000 | 13.7598 | 250,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 34,639,477 | 510,000 | 13.8558 | 250,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 34,129,477 | -91,134 | 13.6518 | 250,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 34,220,611 | -398,000 | 13.6882 | 250,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 34,618,611 | -8,000 | 13.8474 | 250,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 34,626,611 | -208,733 | 13.8506 | 250,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 34,835,344 | 18,733 | 13.9341 | 250,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 34,816,611 | 90,000 | 13.9266 | 250,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 34,726,611 | 78,000 | 13.8906 | 250,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 34,648,611 | 266,000 | 13.8594 | 250,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 34,382,611 | 22,000 | 13.7530 | 250,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 34,360,611 | -116,400 | 13.7442 | 250,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 34,477,011 | -1,675,200 | 13.7908 | 250,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 36,152,211 | 28,000 | 14.4609 | 250,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 36,124,211 | -14,000 | 14.4497 | 250,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 36,138,211 | 136,000 | 14.4553 | 250,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 36,002,211 | 1,335,000 | 14.4009 | 250,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 34,667,211 | -682,000 | 13.8669 | 250,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 35,349,211 | 38,000 | 14.1397 | 250,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 35,311,211 | 850,000 | 14.1245 | 250,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 34,461,211 | 744,000 | 13.7845 | 250,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 33,717,211 | -518,910 | 13.4869 | 250,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 34,236,121 | 458,000 | 13.6944 | 250,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 33,778,121 | -576,063 | 13.5112 | 250,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 34,354,184 | -70,027 | 13.7417 | 250,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 34,424,211 | 986,000 | 13.7697 | 250,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 33,438,211 | 966,000 | 13.3753 | 250,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 32,472,211 | 10,000 | 12.9889 | 250,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 32,462,211 | -332,000 | 12.9849 | 250,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 32,794,211 | 208,000 | 13.1177 | 250,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 32,586,211 | 1,391,000 | 13.0345 | 250,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 31,195,211 | -3,483,000 | 12.4781 | 250,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 34,678,211 | 8,267 | 13.8713 | 250,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 34,669,944 | 75,224 | 13.8680 | 250,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 34,594,720 | 12,000 | 13.8379 | 250,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 34,582,720 | 116,000 | 13.8331 | 250,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 34,466,720 | 150,000 | 13.7867 | 250,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 34,316,720 | 120,000 | 13.7267 | 250,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 34,196,720 | 99,733 | 13.6787 | 250,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 34,096,987 | -35,000 | 13.6388 | 250,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 34,131,987 | 36,000 | 13.6528 | 250,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 34,095,987 | 280,000 | 13.6384 | 250,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 33,815,987 | 210,000 | 13.5264 | 250,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 33,605,987 | 213,200 | 13.4424 | 250,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 33,392,787 | 386,776 | 13.3571 | 250,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 33,006,011 | 47,347 | 13.2024 | 250,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 32,958,664 | -82,000 | 13.1835 | 250,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 33,040,664 | 93,000 | 13.2163 | 250,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 32,947,664 | 100,000 | 13.1791 | 250,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 32,847,664 | 12,000 | 13.1391 | 250,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 32,835,664 | -120,000 | 13.1343 | 250,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 32,955,664 | -2,000 | 13.1823 | 250,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 32,957,664 | -50,294 | 13.1831 | 250,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 33,007,958 | 103,000 | 13.2032 | 250,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 32,904,958 | -14,000 | 13.1620 | 250,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 32,918,958 | -88,000 | 13.1676 | 250,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 33,006,958 | -110,000 | 13.2028 | 250,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 33,116,958 | 72,000 | 13.2468 | 250,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 33,044,958 | -26,000 | 13.2180 | 250,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 33,070,958 | 14,000 | 13.2284 | 250,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 33,056,958 | 58,000 | 13.2228 | 250,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 32,998,958 | -6,000 | 13.1996 | 250,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 33,004,958 | -8,000 | 13.2020 | 250,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 33,012,958 | 4,000 | 13.2052 | 250,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 33,008,958 | 8,000 | 13.2036 | 250,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 33,000,958 | -26,000 | 13.2004 | 250,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 33,026,958 | -64,000 | 13.2108 | 250,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 33,090,958 | 0 | 13.2364 | 250,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 33,090,958 | -22,000 | 13.2364 | 250,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 33,112,958 | -18,000 | 13.2452 | 250,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 33,130,958 | 15,000 | 13.2524 | 250,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 33,115,958 | -4,000 | 13.2464 | 250,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 33,119,958 | -8,000 | 13.2480 | 250,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 33,127,958 | -14,000 | 13.2512 | 250,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 33,141,958 | 10,000 | 13.2568 | 250,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 33,131,958 | -76,000 | 13.2528 | 250,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 33,207,958 | -86,000 | 13.2832 | 250,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 33,293,958 | 38,000 | 13.3176 | 250,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 33,255,958 | 6,000 | 13.3024 | 250,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 33,249,958 | -100,000 | 13.3000 | 250,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 33,349,958 | -30,000 | 13.3400 | 250,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 33,379,958 | 55,445 | 13.3520 | 250,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 33,324,513 | -46,000 | 13.3298 | 250,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 33,370,513 | 8,000 | 13.3482 | 250,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 33,362,513 | -68,000 | 13.3450 | 250,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 33,430,513 | -38,160 | 13.3722 | 250,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 33,468,673 | 0 | 13.3875 | 250,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 33,468,673 | -6,000 | 13.3875 | 250,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 33,474,673 | -521,840 | 13.3899 | 250,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 33,996,513 | 0 | 13.5986 | 250,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 33,996,513 | -96,000 | 13.5986 | 250,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 34,092,513 | 142,000 | 13.6370 | 250,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 33,950,513 | 84,000 | 13.5802 | 250,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 33,866,513 | -42,000 | 13.5466 | 250,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 33,908,513 | 381,000 | 13.5634 | 250,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 33,527,513 | -58,000 | 13.4110 | 250,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 33,585,513 | -46,000 | 13.4342 | 250,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 33,631,513 | -298,620 | 13.4526 | 250,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 33,930,133 | 86,000 | 13.5721 | 250,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 33,844,133 | 8,000 | 13.5377 | 250,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 33,836,133 | -605,380 | 13.5345 | 250,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 34,441,513 | -10,000 | 13.7766 | 250,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 34,451,513 | -324,000 | 13.7806 | 250,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 34,775,513 | -207,000 | 13.9102 | 250,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 34,982,513 | -99,000 | 13.9930 | 250,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 35,081,513 | 711,555 | 14.0326 | 250,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 34,369,958 | -247,257 | 13.7480 | 250,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 34,617,215 | -52,000 | 13.8469 | 250,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 34,669,215 | 1,118,369 | 13.8677 | 250,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 33,550,846 | 3,403 | 13.4203 | 250,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 33,547,443 | -32,000 | 13.4190 | 250,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 33,579,443 | -121,999 | 13.4318 | 250,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 33,701,442 | -109,457 | 13.4806 | 250,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 33,810,899 | -195,000 | 13.5244 | 250,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 34,005,899 | 147,000 | 13.6024 | 250,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 33,858,899 | -32,240 | 13.5436 | 250,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 33,891,139 | -52,000 | 13.5565 | 250,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 33,943,139 | -858,002 | 13.5773 | 250,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 34,801,141 | 518,000 | 13.9205 | 250,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 34,283,141 | -535,760 | 13.7133 | 250,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 34,818,901 | -363,470 | 13.9276 | 250,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 35,182,371 | 601,000 | 14.0729 | 250,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 34,581,371 | -133,530 | 13.8325 | 250,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 34,714,901 | -108,000 | 13.8860 | 250,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 34,822,901 | 44,000 | 13.9292 | 250,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 34,778,901 | -2,470 | 13.9116 | 250,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 34,781,371 | -263,000 | 13.9125 | 250,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 35,044,371 | 170,000 | 14.0177 | 250,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 34,874,371 | -89,000 | 13.9497 | 250,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 34,963,371 | -723,530 | 13.9853 | 250,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 35,686,901 | 253,000 | 14.2748 | 250,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 35,433,901 | 392,530 | 14.1736 | 250,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 35,041,371 | 20,470 | 14.0165 | 250,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 35,020,901 | 373,530 | 14.0084 | 250,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 34,647,371 | -8,000 | 13.8589 | 250,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 34,655,371 | 78,470 | 13.8621 | 250,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 34,576,901 | 15,540 | 13.8308 | 250,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 34,561,361 | -129,540 | 13.8245 | 250,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 34,690,901 | 55,000 | 13.8764 | 250,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 34,635,901 | 246,745 | 13.8544 | 250,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 34,389,156 | 64,000 | 13.7557 | 250,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 34,325,156 | -858,000 | 13.7301 | 250,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 35,183,156 | -237,905 | 14.0733 | 250,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 35,421,061 | -261,638 | 14.1684 | 250,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 35,682,699 | -78,000 | 14.2731 | 250,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 35,760,699 | -405,745 | 14.3043 | 250,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 36,166,444 | -500,095 | 14.4666 | 250,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 36,666,539 | -134,000 | 14.6666 | 250,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 36,800,539 | 68,095 | 14.7202 | 250,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 36,732,444 | -66,000 | 14.6930 | 250,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 36,798,444 | 20,000 | 14.7194 | 250,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 36,778,444 | 0 | 14.7114 | 250,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 36,778,444 | 134,000 | 14.7114 | 250,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 36,644,444 | -70,000 | 14.6578 | 250,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 36,714,444 | -28,000 | 14.6858 | 250,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 36,742,444 | -8,000 | 14.6970 | 250,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 36,750,444 | -21,000 | 14.7002 | 250,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 36,771,444 | -82,000 | 14.7086 | 250,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 36,853,444 | 82,000 | 14.7414 | 250,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 36,771,444 | 60,000 | 14.7086 | 250,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 36,711,444 | -301,400 | 14.6846 | 250,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 37,012,844 | 52,000 | 14.8051 | 250,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 36,960,844 | 98,000 | 14.7843 | 250,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 36,862,844 | 496,000 | 14.7451 | 250,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 36,366,844 | 9,267 | 14.5467 | 250,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 36,357,577 | -86,000 | 14.5430 | 250,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 36,443,577 | 224,000 | 14.5774 | 250,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 36,219,577 | 1,733 | 14.4878 | 250,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 36,217,844 | 27,000 | 14.4871 | 250,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 36,190,844 | 10,000 | 14.4763 | 250,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 36,180,844 | -24,000 | 14.4723 | 250,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 36,204,844 | -12,000 | 14.4819 | 250,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 36,216,844 | -6,000 | 14.4867 | 250,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 36,222,844 | 16,294 | 14.4891 | 250,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 36,206,550 | 12,706 | 14.4826 | 250,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 36,193,844 | -50,000 | 14.4775 | 250,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 36,243,844 | 20,000 | 14.4975 | 250,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 36,223,844 | 22,000 | 14.4895 | 250,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 36,201,844 | -198,667 | 14.4807 | 250,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 36,400,511 | -159,456 | 14.5602 | 250,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 36,559,967 | 179,390 | 14.6240 | 250,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 36,380,577 | -10,000 | 14.5522 | 250,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 36,390,577 | 16,000 | 14.5562 | 250,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 36,374,577 | -86,000 | 14.5498 | 250,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 36,460,577 | 94,544 | 14.5842 | 250,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 36,366,033 | -45,811 | 14.5464 | 250,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 36,411,844 | -128,000 | 14.5647 | 250,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 36,539,844 | 220,000 | 14.6159 | 250,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 36,319,844 | -162,950 | 14.5279 | 250,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 36,482,794 | -6,000 | 14.5931 | 250,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 36,488,794 | 8,000 | 14.5955 | 250,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 36,480,794 | -35,106 | 14.5923 | 250,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 36,515,900 | -74,000 | 14.6064 | 250,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 36,589,900 | -180,000 | 14.6360 | 250,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 36,769,900 | -11,201 | 14.7080 | 250,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 36,781,101 | -56,799 | 14.7124 | 250,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 36,837,900 | -8,901 | 14.7352 | 250,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 36,846,801 | -92,099 | 14.7387 | 250,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 36,938,900 | 4,000 | 14.7756 | 250,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 36,934,900 | 10,000 | 14.7740 | 250,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 36,924,900 | 11,686 | 14.7700 | 250,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 36,913,214 | -14,000 | 14.7653 | 250,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 36,927,214 | -34,386 | 14.7709 | 250,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 36,961,600 | 34,700 | 14.7846 | 250,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 36,926,900 | -20,000 | 14.7708 | 250,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 36,946,900 | -4,436 | 14.7788 | 250,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 36,951,336 | 10,436 | 14.7805 | 250,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 36,940,900 | -487,960 | 14.7764 | 250,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 37,428,860 | 184,000 | 14.9715 | 250,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 37,244,860 | -44,000 | 14.8979 | 250,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 37,288,860 | 89,267 | 14.9155 | 250,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 37,199,593 | -63,267 | 14.8798 | 250,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 37,262,860 | 66,000 | 14.9051 | 250,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 37,196,860 | 6,000 | 14.8787 | 250,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 37,190,860 | -16,000 | 14.8763 | 250,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 37,206,860 | 10,000 | 14.8827 | 250,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 37,196,860 | -197,934 | 14.8787 | 250,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 37,394,794 | -24,000 | 14.9579 | 250,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 37,418,794 | -210,589 | 14.9675 | 250,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 37,629,383 | -20,000 | 15.0518 | 250,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 37,649,383 | 12,000 | 15.0598 | 250,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 37,637,383 | -175,000 | 15.0550 | 250,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 37,812,383 | 80,000 | 15.1250 | 250,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 37,732,383 | -98,000 | 15.0930 | 250,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 37,830,383 | 33,000 | 15.1322 | 250,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 37,797,383 | 96,999 | 15.1190 | 250,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 37,700,384 | -32,000 | 15.0802 | 250,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 37,732,384 | 120,122 | 15.0930 | 250,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 37,612,262 | -4,000 | 15.0449 | 250,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 37,616,262 | -12,948 | 15.0465 | 250,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 37,629,210 | -57,000 | 15.0517 | 250,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 37,686,210 | -68,043 | 15.0745 | 250,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 37,754,253 | -94,000 | 15.1017 | 250,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 37,848,253 | 8,000 | 15.1393 | 250,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 37,840,253 | 20,000 | 15.1361 | 250,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 37,820,253 | -337,422 | 15.1281 | 250,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 38,157,675 | -283,000 | 15.2631 | 250,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 38,440,675 | 61,778 | 15.3763 | 250,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 38,378,897 | -349,000 | 15.3516 | 250,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 38,727,897 | -40,000 | 15.4912 | 250,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 38,767,897 | -233,845 | 15.5072 | 250,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 39,001,742 | -253,000 | 15.6007 | 250,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 39,254,742 | -10,000 | 15.7019 | 250,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 39,264,742 | -142,000 | 15.7059 | 250,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 39,406,742 | -118,000 | 15.7627 | 250,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 39,524,742 | -15,155 | 15.8099 | 250,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 39,539,897 | -112,000 | 15.8160 | 250,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 39,651,897 | -20,000 | 15.8608 | 250,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 39,671,897 | -16,000 | 15.8688 | 250,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 39,687,897 | -30,000 | 15.8752 | 250,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 39,717,897 | 20,000 | 15.8872 | 250,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 39,697,897 | -98,000 | 15.8792 | 250,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 39,795,897 | 54,000 | 15.9184 | 250,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 39,741,897 | -58,000 | 15.8968 | 250,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 39,799,897 | 0 | 15.9200 | 250,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 39,799,897 | -32,000 | 15.9200 | 250,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 39,831,897 | -4,000 | 15.9328 | 250,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 39,835,897 | 4,000 | 15.9344 | 250,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 39,831,897 | -10,000 | 15.9328 | 250,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 39,841,897 | -48,000 | 15.9368 | 250,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 39,889,897 | 16,000 | 15.9560 | 250,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 39,873,897 | 44,000 | 15.9496 | 250,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 39,829,897 | -16,000 | 15.9320 | 250,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 39,845,897 | 102,000 | 15.9384 | 250,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 39,743,897 | 278,000 | 15.8976 | 250,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 39,465,897 | 8,000 | 15.7864 | 250,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 39,457,897 | -176,000 | 15.7832 | 250,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 39,633,897 | 0 | 15.8536 | 250,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 39,633,897 | 118,000 | 15.8536 | 250,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 39,515,897 | -110,000 | 15.8064 | 250,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 39,625,897 | 2,000 | 15.8504 | 250,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 39,623,897 | -154,000 | 15.8496 | 250,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 39,777,897 | -54,000 | 15.9112 | 250,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 39,831,897 | -104,000 | 15.9328 | 250,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 39,935,897 | -140,000 | 15.9744 | 250,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 40,075,897 | -34,000 | 16.0304 | 250,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 40,109,897 | -56,000 | 16.0440 | 250,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 40,165,897 | -20,000 | 16.0664 | 250,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 40,185,897 | 50,000 | 16.0744 | 250,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 40,135,897 | -18,000 | 16.0544 | 250,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 40,153,897 | 70,000 | 16.0616 | 250,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 40,083,897 | -28,000 | 16.0336 | 250,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 40,111,897 | 44,200 | 16.0448 | 250,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 40,067,697 | 84,000 | 16.0271 | 250,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 39,983,697 | -16,000 | 15.9935 | 250,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 39,999,697 | 26,000 | 15.9999 | 250,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 39,973,697 | -8,000 | 15.9895 | 250,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 39,981,697 | -44,000 | 15.9927 | 250,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 40,025,697 | 12,294 | 16.0103 | 250,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 40,013,403 | -698,294 | 16.0054 | 250,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 40,711,697 | 347,600 | 16.2847 | 250,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 40,364,097 | -260,000 | 16.1456 | 250,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 40,624,097 | -29,505 | 16.2496 | 250,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 40,653,602 | -42,000 | 16.2614 | 250,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 40,695,602 | 48,000 | 16.2782 | 250,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 40,647,602 | -210,000 | 16.2590 | 250,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 40,857,602 | -174,000 | 16.3430 | 250,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 41,031,602 | -280,000 | 16.4126 | 250,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 41,311,602 | 46,000 | 16.5246 | 250,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 41,265,602 | 60,000 | 16.5062 | 250,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 41,205,602 | 26,000 | 16.4822 | 250,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 41,179,602 | -165,578 | 16.4718 | 250,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 41,345,180 | 0 | 16.5381 | 250,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 41,345,180 | 0 | 16.5381 | 250,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 41,345,180 | -19,200 | 16.5381 | 250,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 41,364,380 | -100,200 | 16.5458 | 250,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 41,464,580 | -311,000 | 16.5858 | 250,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 41,775,580 | -200 | 16.7102 | 250,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 41,775,780 | -38,400 | 16.7103 | 250,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 41,814,180 | -212,019 | 16.7257 | 250,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 42,026,199 | -167,000 | 16.8105 | 250,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 42,193,199 | 184,019 | 16.8773 | 250,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 42,009,180 | 120,000 | 16.8037 | 250,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 41,889,180 | 202,000 | 16.7557 | 250,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 41,687,180 | -651,706 | 16.6749 | 250,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 42,338,886 | 489,706 | 16.9356 | 250,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 41,849,180 | -76,000 | 16.7397 | 250,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 41,925,180 | 217,979 | 16.7701 | 250,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 41,707,201 | -472,000 | 16.6829 | 250,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 42,179,201 | -167,979 | 16.8717 | 250,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 42,347,180 | 52,000 | 16.9389 | 250,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 42,295,180 | -395,321 | 16.9181 | 250,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 42,690,501 | -333,000 | 17.0762 | 250,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 43,023,501 | -370,279 | 17.2094 | 250,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 43,393,780 | -381,600 | 17.3575 | 250,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 43,775,380 | 76,000 | 17.5102 | 250,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 43,699,380 | -565,484 | 17.4798 | 250,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 44,264,864 | -198,837 | 17.7059 | 250,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 44,463,701 | 8,321 | 17.7855 | 250,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 44,455,380 | -59,000 | 17.7822 | 250,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 44,514,380 | -1,604,499 | 17.8058 | 250,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 46,118,879 | -158,000 | 18.4476 | 250,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 46,276,879 | -234,000 | 18.5108 | 250,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 46,510,879 | 56,000 | 18.6044 | 250,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 46,454,879 | 352,000 | 18.5820 | 250,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 46,102,879 | -1,063,000 | 18.4412 | 250,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 47,165,879 | -1,656,665 | 18.8664 | 250,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 48,822,544 | 600,873 | 19.5290 | 250,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 48,221,671 | 3,377,025 | 19.2887 | 250,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 44,844,646 | -83,494 | 17.9379 | 250,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 44,928,140 | -86,377 | 17.9713 | 250,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 45,014,517 | -162,006 | 18.0058 | 250,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 45,176,523 | 84,398 | 18.0706 | 250,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 45,092,125 | -82,258 | 18.0369 | 250,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 45,174,383 | 217,417 | 18.0698 | 250,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 44,956,966 | 73,843 | 17.9828 | 250,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 44,883,123 | -151,452 | 17.9532 | 250,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 45,034,575 | 20,000 | 18.0138 | 250,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 45,014,575 | -22,000 | 18.0058 | 250,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 45,036,575 | -123,002 | 18.0146 | 250,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 45,159,577 | 40,000 | 18.0638 | 250,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 45,119,577 | 122,940 | 18.0478 | 250,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 44,996,637 | -28,099 | 17.9987 | 250,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 45,024,736 | 2,000 | 18.0099 | 250,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 45,022,736 | 78,000 | 18.0091 | 250,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 44,944,736 | -48,600 | 17.9779 | 250,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 44,993,336 | -94,598 | 17.9973 | 250,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 45,087,934 | 344,353 | 18.0352 | 250,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 44,743,581 | -201,998 | 17.8974 | 250,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 44,945,579 | 58,002 | 17.9782 | 250,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 44,887,577 | -247,932 | 17.9550 | 250,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 45,135,509 | 36,004 | 18.0542 | 250,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 45,099,505 | -66,996 | 18.0398 | 250,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 45,166,501 | 93,998 | 18.0666 | 250,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 45,072,503 | -185,796 | 18.0290 | 250,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 45,258,299 | 11,201 | 18.1033 | 250,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 45,247,098 | -133,697 | 18.0988 | 250,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 45,380,795 | 10,000 | 18.1523 | 250,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 45,370,795 | -46,134 | 18.1483 | 250,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 45,416,929 | -398,000 | 18.1668 | 250,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 45,814,929 | -531,600 | 18.3260 | 250,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 46,346,529 | -295,556 | 18.5386 | 250,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 46,642,085 | -705,508 | 18.6568 | 250,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 47,347,593 | -74,000 | 18.9390 | 250,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 47,421,593 | -149,000 | 18.9686 | 250,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 47,570,593 | -568,636 | 19.0282 | 250,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 48,139,229 | -284,000 | 19.2557 | 250,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 48,423,229 | -110,000 | 19.3693 | 250,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 48,533,229 | 148,000 | 19.4133 | 250,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 48,385,229 | 3,924 | 19.3541 | 250,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 48,381,305 | -48,000 | 19.3525 | 250,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 48,429,305 | -162,000 | 19.3717 | 250,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 48,591,305 | -32,000 | 19.4365 | 250,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 48,623,305 | -288,000 | 19.4493 | 250,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 48,911,305 | 422,816 | 19.5645 | 250,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 48,488,489 | -182,000 | 19.3954 | 250,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 48,670,489 | -22,397 | 19.4682 | 250,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 48,692,886 | 36,000 | 19.4772 | 250,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 48,656,886 | 2,000 | 19.4628 | 250,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 48,654,886 | 100,000 | 19.4620 | 250,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 48,554,886 | -8,000 | 19.4220 | 250,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 48,562,886 | -160,000 | 19.4252 | 250,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 48,722,886 | 94,000 | 19.4892 | 250,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 48,628,886 | 8,000 | 19.4516 | 250,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 48,620,886 | -311,998 | 19.4484 | 250,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 48,932,884 | -12,000 | 19.5732 | 250,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 48,944,884 | -16,000 | 19.5780 | 250,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 48,960,884 | -60,000 | 19.5844 | 250,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 49,020,884 | -92,000 | 19.6084 | 250,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 49,112,884 | 177,357 | 19.6452 | 250,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 48,935,527 | 120,000 | 19.5742 | 250,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 48,815,527 | 381,261 | 19.5262 | 250,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 48,434,266 | 206,000 | 19.3737 | 250,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 48,228,266 | 25,600 | 19.2913 | 250,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 48,202,666 | 92,000 | 19.2811 | 250,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 48,110,666 | 27,988 | 19.2443 | 250,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 48,082,678 | -26,000 | 19.2331 | 250,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 48,108,678 | 52,000 | 19.2435 | 250,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 48,056,678 | 58,000 | 19.2227 | 250,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 47,998,678 | 2,000 | 19.1995 | 250,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 47,996,678 | 96,453 | 19.1987 | 250,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 47,900,225 | -2,098,675 | 19.1601 | 250,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 49,998,900 | -220,000 | 19.9996 | 250,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 50,218,900 | -333,627 | 20.0876 | 250,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 50,552,527 | -4,000 | 20.2210 | 250,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 50,556,527 | -30,000 | 20.2226 | 250,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 50,586,527 | 32,002 | 20.2346 | 250,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 50,554,525 | 3,339 | 20.2218 | 250,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 50,551,186 | 1,964,545 | 20.2205 | 250,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 48,586,641 | 505,424 | 19.4347 | 250,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 48,081,217 | 58,140 | 19.2325 | 250,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 48,023,077 | -176,401 | 19.2092 | 250,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 48,199,478 | -88,599 | 19.2798 | 250,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 48,288,077 | 104,714 | 19.3152 | 250,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 48,183,363 | 131,000 | 19.2733 | 250,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 48,052,363 | -26,000 | 19.2209 | 250,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 48,078,363 | -57,999 | 19.2313 | 250,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 48,136,362 | -463,915 | 19.2545 | 250,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 48,600,277 | 10,000 | 19.4401 | 250,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 48,590,277 | 24,000 | 19.4361 | 250,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 48,566,277 | -159,215 | 19.4265 | 250,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 48,725,492 | -7,999 | 19.4902 | 250,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 48,733,491 | -102,504 | 19.4934 | 250,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 48,835,995 | -313,907 | 19.5344 | 250,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 49,149,902 | -706,312 | 19.6600 | 250,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 49,856,214 | -382,075 | 19.9425 | 250,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 50,238,289 | 159,001 | 20.0953 | 250,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 50,079,288 | -137,889 | 20.0317 | 250,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 50,217,177 | 8,291 | 20.0869 | 250,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 50,208,886 | 48,000 | 20.0836 | 250,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 50,160,886 | 29,999 | 20.0644 | 250,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 50,130,887 | -68,000 | 20.0524 | 250,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 50,198,887 | 23,999 | 20.0796 | 250,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 50,174,888 | 18,000 | 20.0700 | 250,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 50,156,888 | 102,000 | 20.0628 | 250,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 50,054,888 | 123,998 | 20.0220 | 250,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 49,930,890 | -138,239 | 19.9724 | 250,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 50,069,129 | -91,237 | 20.0277 | 250,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 50,160,366 | -101,367 | 20.0641 | 250,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 50,261,733 | 93,999 | 20.1047 | 250,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 50,167,734 | 32,240 | 20.0671 | 250,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 50,135,494 | 133,000 | 20.0542 | 250,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 50,002,494 | -156,111 | 20.0010 | 250,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 50,158,605 | -44,000 | 20.0634 | 250,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 50,202,605 | 528,000 | 20.0810 | 250,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 49,674,605 | 105,337 | 19.8698 | 250,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 49,569,268 | -18,999 | 19.8277 | 250,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 49,588,267 | -234,001 | 19.8353 | 250,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 49,822,268 | 501,535 | 19.9289 | 250,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 49,320,733 | 16,000 | 19.7283 | 250,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 49,304,733 | -3,276,048 | 19.7219 | 250,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 52,580,781 | -304,000 | 21.0323 | 250,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 52,884,781 | 1,042,040 | 21.1539 | 250,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 51,842,741 | 2,700,545 | 20.7371 | 250,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 49,142,196 | 25,600 | 19.6569 | 250,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 49,116,596 | 651,095 | 19.6466 | 250,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 48,465,501 | 253,771 | 19.3862 | 250,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 48,211,730 | -290,201 | 19.2847 | 250,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 48,501,931 | 30,000 | 19.4008 | 250,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 48,471,931 | 2,000 | 19.3888 | 250,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 48,469,931 | -119,771 | 19.3880 | 250,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 48,589,702 | 16,000 | 19.4359 | 250,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 48,573,702 | -11,093 | 19.4295 | 250,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 48,584,795 | -210,000 | 19.4339 | 250,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 48,794,795 | -40,000 | 19.5179 | 250,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 48,834,795 | -229,186 | 19.5339 | 250,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 49,063,981 | -73,293 | 19.6256 | 250,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 49,137,274 | -156,000 | 19.6549 | 250,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 49,293,274 | 128,000 | 19.7173 | 250,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 49,165,274 | -102,000 | 19.6661 | 250,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 49,267,274 | 97,196 | 19.7069 | 250,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 49,170,078 | -384,266 | 19.6680 | 250,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 49,554,344 | 255,055 | 19.8217 | 250,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 49,299,289 | -66,898 | 19.7197 | 250,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 49,366,187 | 4,000 | 19.7465 | 250,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 49,362,187 | -28,000 | 19.7449 | 250,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 49,390,187 | -203,786 | 19.7561 | 250,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 49,593,973 | -38,000 | 19.8376 | 250,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 49,631,973 | -50,800 | 19.8528 | 250,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 49,682,773 | -416,791 | 19.8731 | 250,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 50,099,564 | -116,849 | 20.0398 | 250,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 50,216,413 | -61,168 | 20.0866 | 250,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 50,277,581 | -179,724 | 20.1110 | 250,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 50,457,305 | -2,000 | 20.1829 | 250,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 50,459,305 | 543,902 | 20.1837 | 250,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 49,915,403 | 59,613 | 19.9662 | 250,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 49,855,790 | 133,049 | 19.9423 | 250,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 49,722,741 | 146,955 | 19.8891 | 250,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 49,575,786 | 16,030 | 19.8303 | 250,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 49,559,756 | -96,269 | 19.8239 | 250,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 49,656,025 | -325,000 | 19.8624 | 250,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 49,981,025 | -380,000 | 19.9924 | 250,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 50,361,025 | -14,671 | 20.1444 | 250,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 50,375,696 | -303,290 | 20.1503 | 250,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 50,678,986 | -286,620 | 20.2716 | 250,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 50,965,606 | 267,020 | 20.3862 | 250,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 50,698,586 | -64,000 | 20.2794 | 250,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 50,762,586 | -67,042 | 20.3050 | 250,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 50,829,628 | -214,850 | 20.3319 | 250,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 51,044,478 | -185,711 | 20.4178 | 250,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 51,230,189 | -256,200 | 20.4921 | 250,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 51,486,389 | -97,004 | 20.5946 | 250,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 51,583,393 | -49,000 | 20.6334 | 250,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 51,632,393 | -122,000 | 20.6530 | 250,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 51,754,393 | 66,000 | 20.7018 | 250,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 51,688,393 | 70,600 | 20.6754 | 250,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 51,617,793 | 121,808 | 20.6471 | 250,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 51,495,985 | -266,438 | 20.5984 | 250,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 51,762,423 | 84,000 | 20.7050 | 250,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 51,678,423 | 69,000 | 20.6714 | 250,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 51,609,423 | -1,426,870 | 20.6438 | 250,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 53,036,293 | -201,500 | 21.2145 | 250,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 53,237,793 | -329,436 | 21.2951 | 250,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 53,567,229 | -28,263 | 21.4269 | 250,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 53,595,492 | -10,000 | 21.4382 | 250,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 53,605,492 | 344,727 | 21.4422 | 250,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 53,260,765 | -174,400 | 21.3043 | 250,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 53,435,165 | -228,696 | 21.3741 | 250,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 53,663,861 | 416,412 | 21.4655 | 250,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 53,247,449 | -478,856 | 21.2990 | 250,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 53,726,305 | 402,922 | 21.4905 | 250,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 53,323,383 | 72,531 | 21.3294 | 250,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 53,250,852 | 72,000 | 21.3003 | 250,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 53,178,852 | 6,740,456 | 21.2715 | 250,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 46,438,396 | -156,000 | 18.5754 | 250,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 46,594,396 | -76,263 | 18.6378 | 250,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 46,670,659 | -40,000 | 18.6683 | 250,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 46,710,659 | 122,033 | 18.6843 | 250,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 46,588,626 | 39,080 | 18.6355 | 250,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 46,549,546 | -1,046,000 | 18.6198 | 250,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 47,595,546 | -186,678 | 19.0382 | 250,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 47,782,224 | -89,145 | 19.1129 | 250,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 47,871,369 | -140,000 | 19.1485 | 250,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 48,011,369 | -176,000 | 19.2045 | 250,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 48,187,369 | -41,309 | 19.2749 | 250,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 48,228,678 | -5,828,746 | 19.2915 | 250,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 54,057,424 | -1,152,977 | 21.6230 | 250,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 55,210,401 | -121,368 | 22.0842 | 250,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 55,331,769 | 4,212,020 | 22.1327 | 250,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 51,119,749 | -6,549,055 | 20.4479 | 250,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 57,668,804 | 26,809 | 23.0675 | 250,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 57,641,995 | 47,763 | 23.0568 | 250,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 57,594,232 | 110,434 | 23.0377 | 250,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 57,483,798 | 47,144 | 22.9935 | 250,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 57,436,654 | 2,507,254 | 22.9747 | 250,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 54,929,400 | 150,352 | 21.9718 | 250,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 54,779,048 | -851,181 | 21.9116 | 250,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 55,630,229 | -30,952 | 22.2521 | 250,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 55,661,181 | -58,356 | 22.2645 | 250,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 55,719,537 | -35,157 | 22.2878 | 250,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 55,754,694 | -24,087 | 22.3019 | 250,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 55,778,781 | -2,262,016 | 22.3115 | 250,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 58,040,797 | 8,630,119 | 23.2163 | 250,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 49,410,678 | -8,754,720 | 19.7643 | 250,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 58,165,398 | 2,536,525 | 23.2662 | 250,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 55,628,873 | -99,504 | 22.2515 | 250,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 55,728,377 | 227,081 | 22.2914 | 250,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 55,501,296 | -407,589 | 22.2005 | 250,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 55,908,885 | -11,291 | 22.3636 | 250,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 55,920,176 | -3,344,996 | 22.3681 | 250,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 59,265,172 | 6,291,044 | 23.7061 | 250,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 52,974,128 | -6,604,180 | 21.1897 | 250,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 59,578,308 | 6,330,110 | 23.8313 | 250,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 53,248,198 | -6,072,385 | 21.2993 | 250,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 59,320,583 | 6,467,286 | 23.7282 | 250,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 52,853,297 | -2,868,502 | 21.1413 | 250,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 55,721,799 | -2,631,402 | 22.2887 | 250,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 58,353,201 | -154,000 | 23.3413 | 250,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 58,507,201 | 10,020 | 23.4029 | 250,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 58,497,181 | 333,144 | 23.3989 | 250,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 58,164,037 | 159,628 | 23.2656 | 250,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 58,004,409 | 2,534,962 | 23.2018 | 250,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 55,469,447 | 193,000 | 22.1878 | 250,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 55,276,447 | -112,927 | 22.1106 | 250,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 55,389,374 | 111,400 | 22.1557 | 250,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 55,277,974 | -89,567 | 22.1112 | 250,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 55,367,541 | -459,999 | 22.1470 | 250,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 55,827,540 | -1,221,561 | 22.3310 | 250,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 57,049,101 | -431,980 | 22.8196 | 250,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 57,481,081 | -1,531,647 | 22.9924 | 250,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 59,012,728 | -563,813 | 23.6051 | 250,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 59,576,541 | 1,341,264 | 23.8306 | 250,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 58,235,277 | -257,294 | 23.2941 | 250,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 58,492,571 | -33,033 | 23.3970 | 250,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 58,525,604 | 124,198 | 23.4102 | 250,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 58,401,406 | -273,155 | 23.3606 | 250,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 58,674,561 | 30,005 | 23.4698 | 250,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 58,644,556 | -637,616 | 23.4578 | 250,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 59,282,172 | 220,002 | 23.7129 | 250,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 59,062,170 | -265,381 | 23.6249 | 250,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 59,327,551 | -128,397 | 23.7310 | 250,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 59,455,948 | -86,798 | 23.7824 | 250,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 59,542,746 | -379,265 | 23.8171 | 250,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 59,922,011 | -26,727 | 23.9688 | 250,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 59,948,738 | -216,155 | 23.9795 | 250,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 60,164,893 | -114,971 | 24.0660 | 250,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 60,279,864 | -888,269 | 24.1119 | 250,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 61,168,133 | -532,528 | 24.4673 | 250,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 61,700,661 | -83,000 | 24.6803 | 250,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 61,783,661 | -251,420 | 24.7135 | 250,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 62,035,081 | -40,683 | 24.8140 | 250,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 62,075,764 | -123,112 | 24.8303 | 250,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 62,198,876 | -205,228 | 24.8796 | 250,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 62,404,104 | 144,000 | 24.9616 | 250,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 62,260,104 | -1,046,569 | 24.9040 | 250,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 63,306,673 | -43,204 | 25.3227 | 250,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 63,349,877 | -270,930 | 25.3400 | 250,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 63,620,807 | -251,000 | 25.4483 | 250,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 63,871,807 | -62,000 | 25.5487 | 250,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 63,933,807 | -301,190 | 25.5735 | 250,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 64,234,997 | -14,824 | 25.6940 | 250,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 64,249,821 | -168,000 | 25.6999 | 250,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 64,417,821 | 179,600 | 25.7671 | 250,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 64,238,221 | -31,306 | 25.6953 | 250,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 64,269,527 | 8,000 | 25.7078 | 250,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 64,261,527 | -93,297 | 25.7046 | 250,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 64,354,824 | -90,608 | 25.7419 | 250,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 64,445,432 | -85,465 | 25.7782 | 250,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 64,530,897 | -358,492 | 25.8124 | 250,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 64,889,389 | 1,216,627 | 25.9558 | 250,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 63,672,762 | 1,030,866 | 25.4691 | 250,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 62,641,896 | 283,000 | 25.0568 | 250,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 62,358,896 | 28,000 | 24.9436 | 250,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 62,330,896 | 82,891 | 24.9324 | 250,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 62,248,005 | -24,189 | 24.8992 | 250,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 62,272,194 | 358,559 | 24.9089 | 250,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 61,913,635 | -6,888 | 24.7655 | 250,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 61,920,523 | 132,000 | 24.7682 | 250,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 61,788,523 | -2,519,000 | 24.7154 | 250,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 64,307,523 | -174,183 | 25.7230 | 250,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 64,481,706 | -929,600 | 25.7927 | 250,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 65,411,306 | 85,800 | 26.1645 | 250,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 65,325,506 | 588,525 | 26.1302 | 250,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 64,736,981 | 735,569 | 25.8948 | 250,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 64,001,412 | -1,176,594 | 25.6006 | 250,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 65,178,006 | -767,416 | 26.0712 | 250,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 65,945,422 | 152,624 | 26.3782 | 250,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 65,792,798 | -162,233 | 26.3171 | 250,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 65,955,031 | -115,156 | 26.3820 | 250,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 66,070,187 | 103,189 | 26.4281 | 250,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 65,966,998 | 292,686 | 26.3868 | 250,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 65,674,312 | 120,301 | 26.2697 | 250,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 65,554,011 | 56,000 | 26.2216 | 250,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 65,498,011 | -27,352 | 26.1992 | 250,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 65,525,363 | 69,707 | 26.2101 | 250,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 65,455,656 | 2,402,722 | 26.1823 | 250,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 63,052,934 | -139,000 | 25.2212 | 250,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 63,191,934 | 324,451 | 25.2768 | 250,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 62,867,483 | -1,246,315 | 25.1470 | 250,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 64,113,798 | 3,196,720 | 25.6455 | 250,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 60,917,078 | 538,000 | 24.3668 | 250,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 60,379,078 | 276,221 | 24.1516 | 250,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 60,102,857 | -179,136 | 24.0411 | 250,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 60,281,993 | -341,624 | 24.1128 | 250,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 60,623,617 | -2,914,629 | 24.2494 | 250,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 63,538,246 | 2,535,771 | 25.4153 | 250,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 61,002,475 | -4,566,373 | 24.4010 | 250,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 65,568,848 | 6,709,641 | 26.2275 | 250,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 58,859,207 | 716,075 | 23.5437 | 250,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 58,143,132 | 176,483 | 23.2573 | 250,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 57,966,649 | -1,948,511 | 23.1867 | 250,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 59,915,160 | -1,358,621 | 23.9661 | 250,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 61,273,781 | -1,130,061 | 24.5095 | 250,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 62,403,842 | 230,501 | 24.9615 | 250,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 62,173,341 | 361,194 | 24.8693 | 250,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 61,812,147 | -2,378,107 | 24.7249 | 250,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 64,190,254 | 3,205,573 | 25.6761 | 250,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 60,984,681 | -383,226 | 24.3939 | 250,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 61,367,907 | -5,033,939 | 24.5472 | 250,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 66,401,846 | 3,298,142 | 26.5607 | 250,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 63,103,704 | -539,128 | 25.2415 | 250,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 63,642,832 | -800,523 | 25.4571 | 250,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 64,443,355 | 15,536 | 25.7773 | 250,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 64,427,819 | -2,386,062 | 25.7711 | 250,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 66,813,881 | 18,332 | 26.7256 | 250,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 66,795,549 | 88,600 | 26.7182 | 250,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 66,706,949 | -337,203 | 26.6828 | 250,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 67,044,152 | 578,184 | 26.8177 | 250,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 66,465,968 | 232,034 | 26.5864 | 250,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 66,233,934 | 19,169 | 26.4936 | 250,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 66,214,765 | 7,749,122 | 26.4859 | 250,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 58,465,643 | 22,000 | 23.3863 | 250,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 58,443,643 | -309,012 | 23.3775 | 250,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 58,752,655 | -84,026 | 23.5011 | 250,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 58,836,681 | 152,169 | 23.5347 | 250,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 58,684,512 | -139,172 | 23.4738 | 250,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 58,823,684 | -2,871,727 | 23.5295 | 250,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 61,695,411 | 1,134,689 | 24.6782 | 250,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 60,560,722 | 2,258,763 | 24.2243 | 250,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 58,301,959 | -7,972,690 | 23.3208 | 250,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 66,274,649 | -706,619 | 26.5099 | 250,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 66,981,268 | -291,000 | 26.7925 | 250,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 67,272,268 | -12,000 | 26.9089 | 250,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 67,284,268 | 1,691,001 | 26.9137 | 250,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 65,593,267 | -580,600 | 26.2373 | 250,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 66,173,867 | -1,376,405 | 26.4695 | 250,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 67,550,272 | 285,000 | 27.0201 | 250,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 67,265,272 | 441,291 | 26.9061 | 250,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 66,823,981 | -58,127 | 26.7296 | 250,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 66,882,108 | 1,778,294 | 26.7528 | 250,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 65,103,814 | 40,000 | 26.0415 | 250,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 65,063,814 | -815,330 | 26.0255 | 250,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 65,879,144 | -429,724 | 26.3517 | 250,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 66,308,868 | 133,677 | 26.5235 | 250,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 66,175,191 | -486,531 | 26.4701 | 250,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 66,661,722 | 1,351,445 | 26.6647 | 250,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 65,310,277 | -557,213 | 26.1241 | 250,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 65,867,490 | -442,670 | 26.3470 | 250,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 66,310,160 | -225,813 | 26.5241 | 250,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 66,535,973 | -631,200 | 26.6144 | 250,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 67,167,173 | 599,131 | 26.8669 | 250,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 66,568,042 | 67,000 | 26.6272 | 250,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 66,501,042 | -127,000 | 26.6004 | 250,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 66,628,042 | -93,709 | 26.6512 | 250,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 66,721,751 | -163,791 | 26.6887 | 250,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 66,885,542 | 1,331,343 | 26.7542 | 250,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 65,554,199 | 5,302,311 | 26.2217 | 250,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 60,251,888 | -8,576,780 | 24.1008 | 250,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 68,828,668 | 72,000 | 27.5315 | 250,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 68,756,668 | 325,000 | 27.5027 | 250,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 68,431,668 | -307,315 | 27.3727 | 250,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 68,738,983 | 1,137,294 | 27.4956 | 250,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 67,601,689 | 324,000 | 27.0407 | 250,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 67,277,689 | -203,102 | 26.9111 | 250,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 67,480,791 | 3,724,794 | 26.9923 | 250,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 63,755,997 | -1,816,954 | 25.5024 | 250,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 65,572,951 | 1,796,450 | 26.2292 | 250,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 63,776,501 | -5,870,660 | 25.5106 | 250,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 69,647,161 | -235,000 | 27.8589 | 250,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 69,882,161 | 116,000 | 27.9529 | 250,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 69,766,161 | -697,857 | 27.9065 | 250,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 70,464,018 | 326,157 | 28.1856 | 250,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 70,137,861 | -338,000 | 28.0551 | 250,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 70,475,861 | -2,647,084 | 28.1903 | 250,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 73,122,945 | -92,675 | 29.2492 | 250,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 73,215,620 | 810,878 | 29.2862 | 250,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 72,404,742 | -296,953 | 28.9619 | 250,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 72,701,695 | -362,697 | 29.0807 | 250,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 73,064,392 | 420,487 | 29.2258 | 250,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 72,643,905 | -342,418 | 29.0576 | 250,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 72,986,323 | 349,800 | 29.1945 | 250,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 72,636,523 | -301,641 | 29.0546 | 250,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 72,938,164 | 797,638 | 29.1753 | 250,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 72,140,526 | -10,008 | 28.8562 | 250,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 72,150,534 | -401,806 | 28.8602 | 250,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 72,552,340 | 1,655,192 | 29.0209 | 250,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 70,897,148 | -849,000 | 28.3589 | 250,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 71,746,148 | 211,774 | 28.6985 | 250,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 71,534,374 | 93,825 | 28.6137 | 250,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 71,440,549 | -3,113,000 | 28.5762 | 250,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 74,553,549 | -1,673,606 | 29.8214 | 250,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 76,227,155 | 488,053 | 30.4909 | 250,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 75,739,102 | -682,760 | 30.2956 | 250,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 76,421,862 | 56,000 | 30.5687 | 250,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 76,365,862 | -1,370,792 | 30.5463 | 250,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 77,736,654 | -186,068 | 31.0947 | 250,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 77,922,722 | 398,626 | 31.1691 | 250,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 77,524,096 | 317,913 | 31.0096 | 250,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 77,206,183 | 1,200,910 | 30.8825 | 250,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 76,005,273 | -91,856 | 30.4021 | 250,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 76,097,129 | -4,161,112 | 30.4389 | 250,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 80,258,241 | -1,451,280 | 32.1033 | 250,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 81,709,521 | -557,000 | 32.6838 | 250,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 82,266,521 | 98,872 | 32.9066 | 250,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 82,167,649 | -982,116 | 32.8671 | 250,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 83,149,765 | -1,025,058 | 33.2599 | 250,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 84,174,823 | -289,598 | 33.6699 | 250,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 84,464,421 | -1,371,930 | 33.7858 | 250,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 85,836,351 | -1,187,832 | 34.3345 | 250,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 87,024,183 | -441,234 | 34.8097 | 250,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 87,465,417 | -79,871 | 34.9862 | 250,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 87,545,288 | 267,020 | 35.0181 | 250,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 87,278,268 | 226,000 | 34.9113 | 250,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 87,052,268 | -361,551 | 34.8209 | 250,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 87,413,819 | -760,000 | 34.9655 | 250,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 88,173,819 | -78,016 | 35.2695 | 250,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 88,251,835 | 844,980 | 35.3007 | 250,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 87,406,855 | 587,144 | 34.9627 | 250,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 86,819,711 | 26,000 | 34.7279 | 250,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 86,793,711 | -2,000 | 34.7175 | 250,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 86,795,711 | -320,306 | 34.7183 | 250,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 87,116,017 | -150,000 | 34.8464 | 250,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 87,266,017 | 540,706 | 34.9064 | 250,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 86,725,311 | 923,857 | 34.6901 | 250,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 85,801,454 | -26,000 | 34.3206 | 250,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 85,827,454 | -8,835 | 34.3310 | 250,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 85,836,289 | 631,512 | 34.3345 | 250,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 85,204,777 | -32,594 | 34.0819 | 250,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 85,237,371 | 42,280 | 34.0949 | 250,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 85,195,091 | 1,053,600 | 34.0780 | 250,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 84,141,491 | 0 | 33.6566 | 250,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 84,141,491 | 537,838 | 33.6566 | 250,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 83,603,653 | -247,523 | 33.4415 | 250,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 83,851,176 | -1,089,999 | 33.5405 | 250,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 84,941,175 | 524,000 | 33.9765 | 250,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 84,417,175 | -15,515 | 33.7669 | 250,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 84,432,690 | -1,048,324 | 33.7731 | 250,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 85,481,014 | 688,000 | 34.1924 | 250,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 84,793,014 | -86,000 | 33.9172 | 250,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 84,879,014 | 190,923 | 33.9516 | 250,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 84,688,091 | 1,104,386 | 33.8752 | 250,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 83,583,705 | -207,900 | 33.4335 | 250,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 83,791,605 | 1,761,885 | 33.5166 | 250,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 82,029,720 | 356,700 | 32.8119 | 250,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 81,673,020 | 1,085,315 | 32.6692 | 250,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 80,587,705 | 307,455 | 32.2351 | 250,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 80,280,250 | -313,940 | 32.1121 | 250,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 80,594,190 | -1,121,086 | 32.2377 | 250,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 81,715,276 | 357,000 | 32.6861 | 250,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 81,358,276 | 169,517 | 32.5433 | 250,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 81,188,759 | 106,000 | 32.4755 | 250,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 81,082,759 | 0 | 32.4331 | 250,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 81,082,759 | 325,978 | 32.4331 | 250,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 80,756,781 | -23,400 | 32.3027 | 250,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 80,780,181 | 625,725 | 32.3121 | 250,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 80,154,456 | 0 | 32.0618 | 250,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 80,154,456 | 491,415 | 32.0618 | 250,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 79,663,041 | 389,114 | 31.8652 | 250,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 79,273,927 | 1,122,000 | 31.7096 | 250,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 78,151,927 | -3,605,910 | 31.2608 | 250,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 81,757,837 | -250,539 | 32.7031 | 250,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 82,008,376 | 552,800 | 32.8034 | 250,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 81,455,576 | -273,800 | 32.5822 | 250,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 81,729,376 | 2,501,211 | 32.6918 | 250,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 79,228,165 | 40,657 | 31.6913 | 250,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 79,187,508 | 36,857 | 31.6750 | 250,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 79,150,651 | 728,904 | 31.6603 | 250,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 78,421,747 | 689,512 | 31.3687 | 250,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 77,732,235 | -770,238 | 31.0929 | 250,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 78,502,473 | -1,190,522 | 31.4010 | 250,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 79,692,995 | 469,486 | 31.8772 | 250,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 79,223,509 | -424,419 | 31.6894 | 250,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 79,647,928 | -1,042,424 | 31.8592 | 250,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 80,690,352 | -2,196,500 | 32.2761 | 250,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 82,886,852 | 219,100 | 33.1547 | 250,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 82,667,752 | 293,686 | 33.0671 | 250,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 82,374,066 | -264,643 | 32.9496 | 250,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 82,638,709 | -69,772 | 33.0555 | 250,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 82,708,481 | 1,646,438 | 33.0834 | 250,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 81,062,043 | 1,644,143 | 32.4248 | 250,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 79,417,900 | -1,034,963 | 31.7672 | 250,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 80,452,863 | 142,033 | 32.1811 | 250,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 80,310,830 | -868,765 | 32.1243 | 250,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 81,179,595 | -150,761 | 32.4718 | 250,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 81,330,356 | -22,319 | 32.5321 | 250,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 81,352,675 | 1,362,000 | 32.5411 | 250,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 79,990,675 | -50,000 | 31.9963 | 250,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 80,040,675 | 1,024,975 | 32.0163 | 250,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 79,015,700 | 229,000 | 31.6063 | 250,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 78,786,700 | -269,888 | 31.5147 | 250,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 79,056,588 | -991,919 | 31.6226 | 250,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 80,048,507 | -1,962,818 | 32.0194 | 250,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 82,011,325 | -3,745,440 | 32.8045 | 250,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 85,756,765 | -396,807 | 34.3027 | 250,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 86,153,572 | -395,461 | 34.4614 | 250,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 86,549,033 | -564,716 | 34.6196 | 250,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 87,113,749 | -158,760 | 34.8455 | 250,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 87,272,509 | -108,000 | 34.9090 | 250,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 87,380,509 | -57,000 | 34.9522 | 250,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 87,437,509 | 60,552 | 34.9750 | 250,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 87,376,957 | -514,201 | 34.9508 | 250,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 87,891,158 | 240,000 | 35.1565 | 250,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 87,651,158 | -455,588 | 35.0605 | 250,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 88,106,746 | -190,417 | 35.2427 | 250,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 88,297,163 | -92,159 | 35.3189 | 250,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 88,389,322 | -1,384,678 | 35.3557 | 250,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 89,774,000 | -530,170 | 35.9096 | 250,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 90,304,170 | -556,650 | 36.1217 | 250,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 90,860,820 | -834,000 | 36.3443 | 250,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 91,694,820 | -4,313 | 36.6779 | 250,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 91,699,133 | -237,600 | 36.6797 | 250,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 91,936,733 | 2,314,420 | 36.7747 | 250,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 89,622,313 | 385,483 | 35.8489 | 250,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 89,236,830 | 573,000 | 35.6947 | 250,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 88,663,830 | -12,373 | 35.4655 | 250,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 88,676,203 | -924,700 | 35.4705 | 250,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 89,600,903 | -56,000 | 35.8404 | 250,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 89,656,903 | -373,220 | 35.8628 | 250,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 90,030,123 | 116,739 | 36.0120 | 250,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 89,913,384 | 2,482,687 | 35.9654 | 250,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 87,430,697 | 266,805 | 34.9723 | 250,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 87,163,892 | -252,651 | 34.8656 | 250,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 87,416,543 | 28,240 | 34.9666 | 250,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 87,388,303 | 1,527,790 | 34.9553 | 250,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 85,860,513 | -408,845 | 34.3442 | 250,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 86,269,358 | 166,815 | 34.5077 | 250,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 86,102,543 | 1,975,389 | 34.4410 | 250,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 84,127,154 | 242,000 | 33.6509 | 250,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 83,885,154 | 380,000 | 33.5541 | 250,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 83,505,154 | -1,096,879 | 33.4021 | 250,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 84,602,033 | 289,796 | 33.8408 | 250,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 84,312,237 | -705,315 | 33.7249 | 250,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 85,017,552 | -94,596 | 34.0070 | 250,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 85,112,148 | -591,437 | 34.0449 | 250,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 85,703,585 | 349,003 | 34.2814 | 250,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 85,354,582 | -1,289,632 | 34.1418 | 250,000,000 | 2021-08-18 |
| 1012 | 2021-08-27 | 86,644,214 | 1,229,084 | 34.6577 | 250,000,000 | 2021-08-18 |
| 1013 | 2021-08-26 | 85,415,130 | -1,555,043 | 34.1661 | 250,000,000 | 2021-08-18 |
| 1014 | 2021-08-25 | 86,970,173 | -163,850 | 34.7881 | 250,000,000 | 2021-08-18 |
| 1015 | 2021-08-24 | 87,134,023 | 1,792,059 | 34.8536 | 250,000,000 | 2021-08-18 |
| 1016 | 2021-08-23 | 85,341,964 | 343,130 | 34.1368 | 250,000,000 | 2021-08-18 |
| 1017 | 2021-08-20 | 84,998,834 | -320,936 | 33.9995 | 250,000,000 | 2021-08-18 |
| 1018 | 2021-08-19 | 85,319,770 | 440,970 | 34.1279 | 250,000,000 | 2021-08-18 |
| 1019 | 2021-08-18 | 84,878,800 | -835,220 | 33.9515 | 250,000,000 | 2021-08-18 |
| 1020 | 2021-08-17 | 85,714,020 | -656,601 | 34.2856 | 250,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 86,370,621 | 334,621 | 34.5482 | 250,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 86,036,000 | -1,744,968 | 34.4144 | 250,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 87,780,968 | -76,605 | 35.1124 | 250,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 87,857,573 | -159,360 | 35.1430 | 250,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 88,016,933 | 1,225,891 | 35.2068 | 250,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 86,791,042 | 1,835,454 | 34.7164 | 250,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 84,955,588 | 1,164,866 | 33.9822 | 250,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 83,790,722 | -18,248 | 33.5163 | 250,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 83,808,970 | -428,324 | 33.5236 | 250,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 84,237,294 | -1,531,020 | 33.6949 | 250,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 85,768,314 | 1,942,000 | 34.3073 | 250,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 83,826,314 | -25,220 | 33.5305 | 250,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 83,851,534 | -2,839,395 | 33.5406 | 250,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 86,690,929 | 1,002,100 | 34.6764 | 250,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 85,688,829 | -595,573 | 34.2755 | 250,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 86,284,402 | -4,343,707 | 34.5138 | 250,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 90,628,109 | 1,370,000 | 36.2512 | 250,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 89,258,109 | -383,419 | 35.7032 | 250,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 89,641,528 | 320,304 | 35.8566 | 250,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 89,321,224 | 1,496,150 | 35.7285 | 250,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 87,825,074 | -3,103,998 | 35.1300 | 250,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 90,929,072 | 2,478,293 | 36.3716 | 250,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 88,450,779 | -2,730,700 | 35.3803 | 250,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 91,181,479 | 2,933,000 | 36.4726 | 250,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 88,248,479 | 1,302,000 | 35.2994 | 250,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 86,946,479 | 3,788,293 | 34.7786 | 250,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 83,158,186 | 2,032,032 | 33.2633 | 250,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 81,126,154 | 2,846,547 | 32.4505 | 250,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 78,279,607 | 3,452,000 | 31.3118 | 250,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 74,827,607 | -579,961 | 29.9310 | 250,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 75,407,568 | 2,951,736 | 30.1630 | 250,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 72,455,832 | -5,716,548 | 28.9823 | 250,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 78,172,380 | 922,004 | 31.2690 | 250,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 77,250,376 | -346,591 | 30.9002 | 250,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 77,596,967 | -1,106,707 | 31.0388 | 250,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 78,703,674 | -1,750,753 | 31.4815 | 250,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 80,454,427 | 508,000 | 32.1818 | 250,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 79,946,427 | -315,623 | 31.9786 | 250,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 80,262,050 | 1,134,510 | 32.1048 | 250,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 79,127,540 | 1,380,000 | 31.6510 | 250,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 77,747,540 | 259,102 | 31.0990 | 250,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 77,488,438 | -2,000 | 30.9954 | 250,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 77,490,438 | 494,000 | 30.9962 | 250,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 76,996,438 | 620,000 | 30.7986 | 250,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 76,376,438 | -800,000 | 30.5506 | 250,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 77,176,438 | -159,000 | 30.8706 | 250,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 77,335,438 | -612,000 | 30.9342 | 250,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 77,947,438 | 10,000 | 31.1790 | 250,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 77,937,438 | -658,000 | 31.1750 | 250,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 78,595,438 | -335,102 | 31.4382 | 250,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 78,930,540 | 314,000 | 31.5722 | 250,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 78,616,540 | 56,512 | 31.4466 | 250,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 78,560,028 | -564,000 | 31.4240 | 250,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 79,124,028 | -1,239,563 | 31.6496 | 250,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 80,363,591 | -102,000 | 32.1454 | 250,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 80,465,591 | 734,000 | 32.1862 | 250,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 79,731,591 | -315,000 | 31.8926 | 250,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 80,046,591 | 388,041 | 32.0186 | 250,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 79,658,550 | -993,000 | 31.8634 | 250,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 80,651,550 | -164,000 | 32.2606 | 250,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 80,815,550 | 26,000 | 32.3262 | 250,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 80,789,550 | -522,000 | 32.3158 | 250,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 81,311,550 | 176,123 | 32.5246 | 250,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 81,135,427 | -682,751 | 32.4542 | 250,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 81,818,178 | -224,029 | 32.7273 | 250,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 82,042,207 | 295,581 | 32.8169 | 250,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 81,746,626 | -606,000 | 32.6987 | 250,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 82,352,626 | 789,788 | 32.9411 | 250,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 81,562,838 | -86,190 | 32.6251 | 250,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 81,649,028 | 394,405 | 32.6596 | 250,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 81,254,623 | 954,000 | 32.5018 | 250,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 80,300,623 | 446,641 | 32.1202 | 250,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 79,853,982 | 151,284 | 31.9416 | 250,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 79,702,698 | 365,935 | 31.8811 | 250,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 79,336,763 | -189,715 | 31.7347 | 250,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 79,526,478 | 74,000 | 31.8106 | 250,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 79,452,478 | -767,288 | 31.7810 | 250,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 80,219,766 | 396,000 | 32.0879 | 250,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 79,823,766 | 367,822 | 31.9295 | 250,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 79,455,944 | 473,080 | 31.7824 | 250,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 78,982,864 | 50,000 | 31.5931 | 250,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 78,932,864 | 254,648 | 31.5731 | 250,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 78,678,216 | -58,679 | 31.4713 | 250,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 78,736,895 | 395,350 | 31.4948 | 250,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 78,341,545 | 88,025 | 31.3366 | 250,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 78,253,520 | 52,681 | 31.3014 | 250,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 78,200,839 | 218,000 | 31.2803 | 250,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 77,982,839 | 45,485 | 31.1931 | 250,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 77,937,354 | -428,000 | 31.1749 | 250,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 78,365,354 | 798,729 | 31.3461 | 250,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 77,566,625 | 209,019 | 31.0267 | 250,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 77,357,606 | -773,320 | 30.9430 | 250,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 78,130,926 | -702,000 | 31.2524 | 250,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 78,832,926 | 194,000 | 31.5332 | 250,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 78,638,926 | 132,000 | 31.4556 | 250,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 78,506,926 | -717,998 | 31.4028 | 250,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 79,224,924 | -58,000 | 31.6900 | 250,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 79,282,924 | -10,000 | 31.7132 | 250,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 79,292,924 | -6,577,070 | 31.7172 | 250,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 85,869,994 | -841,686 | 34.3480 | 250,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 86,711,680 | -1,495,960 | 34.6847 | 250,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 88,207,640 | 354,000 | 35.2831 | 250,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 87,853,640 | 3,666,000 | 35.1415 | 250,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 84,187,640 | 56,000 | 33.6751 | 250,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 84,131,640 | 162,000 | 33.6527 | 250,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 83,969,640 | -720,720 | 33.5879 | 250,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 84,690,360 | 180,000 | 33.8761 | 250,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 84,510,360 | -2,483,280 | 33.8041 | 250,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 86,993,640 | -1,508,000 | 34.7975 | 250,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 88,501,640 | -1,964,000 | 35.4007 | 250,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 90,465,640 | -32,000 | 36.1863 | 250,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 90,497,640 | 2,438,000 | 36.1991 | 250,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 88,059,640 | 293,000 | 35.2239 | 250,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 87,766,640 | -1,208,700 | 35.1067 | 250,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 88,975,340 | 550,000 | 35.5901 | 250,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 88,425,340 | -1,630,000 | 35.3701 | 250,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 90,055,340 | 552,000 | 36.0221 | 250,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 89,503,340 | -2,364,000 | 35.8013 | 250,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 91,867,340 | -360,000 | 36.7469 | 250,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 92,227,340 | 224,000 | 36.8909 | 250,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 92,003,340 | -404,000 | 36.8013 | 250,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 92,407,340 | -1,018,620 | 36.9629 | 250,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 93,425,960 | -1,671,380 | 37.3704 | 250,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 95,097,340 | 70,120 | 38.0389 | 250,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 95,027,220 | 0 | 38.0109 | 250,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 95,027,220 | -2,148,120 | 38.0109 | 250,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 97,175,340 | -1,441,440 | 38.8701 | 250,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 98,616,780 | 5,230,440 | 39.4467 | 250,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 93,386,340 | -24,400 | 37.3545 | 250,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 93,410,740 | 1,572,500 | 37.3643 | 250,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 91,838,240 | 842,000 | 36.7353 | 250,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 90,996,240 | 863,400 | 36.3985 | 250,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 90,132,840 | -592,000 | 36.0531 | 250,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 90,724,840 | -144,193 | 36.2899 | 250,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 90,869,033 | -506,000 | 36.3476 | 250,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 91,375,033 | -756,000 | 36.5500 | 250,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 92,131,033 | 420,220 | 36.8524 | 250,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 91,710,813 | -282,000 | 36.6843 | 250,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 91,992,813 | -368,220 | 36.7971 | 250,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 92,361,033 | 54,000 | 36.9444 | 250,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 92,307,033 | 473,250 | 36.9228 | 250,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 91,833,783 | 26,000 | 36.7335 | 250,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 91,807,783 | 130,000 | 36.7231 | 250,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 91,677,783 | 86,000 | 36.6711 | 250,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 91,591,783 | -2,726,000 | 36.6367 | 250,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 94,317,783 | -1,065,560 | 37.7271 | 250,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 95,383,343 | 1,005,060 | 38.1533 | 250,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 94,378,283 | -218,000 | 37.7513 | 250,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 94,596,283 | 1,159,640 | 37.8385 | 250,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 93,436,643 | -2,507,640 | 37.3747 | 250,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 95,944,283 | 27,460 | 38.3777 | 250,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 95,916,823 | 3,016,540 | 38.3667 | 250,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 92,900,283 | -488,000 | 37.1601 | 250,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 93,388,283 | 0 | 37.3553 | 250,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 93,388,283 | 553,620 | 37.3553 | 250,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 92,834,663 | 1,272,380 | 37.1339 | 250,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 91,562,283 | -106,000 | 36.6249 | 250,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 91,668,283 | 0 | 36.6673 | 250,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 91,668,283 | 2,372,000 | 36.6673 | 250,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 89,296,283 | -328,160 | 35.7185 | 250,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 89,624,443 | -1,149,840 | 35.8498 | 250,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 90,774,283 | -1,695,000 | 36.3097 | 250,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 92,469,283 | 472,000 | 36.9877 | 250,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 91,997,283 | 5,759,000 | 36.7989 | 250,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 86,238,283 | 816,000 | 34.4953 | 250,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 85,422,283 | -332,000 | 34.1689 | 250,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 85,754,283 | -316,000 | 34.3017 | 250,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 86,070,283 | -362,000 | 34.4281 | 250,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 86,432,283 | -614,000 | 34.5729 | 250,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 87,046,283 | -60,000 | 34.8185 | 250,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 87,106,283 | -112,120 | 34.8425 | 250,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 87,218,403 | -56,000 | 34.8874 | 250,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 87,274,403 | 442,000 | 34.9098 | 250,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 86,832,403 | 266,000 | 34.7330 | 250,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 86,566,403 | 302,000 | 34.6266 | 250,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 86,264,403 | 4,000 | 34.5058 | 250,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 86,260,403 | -1,091,880 | 34.5042 | 250,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 87,352,283 | -222,000 | 34.9409 | 250,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 87,574,283 | 1,136,000 | 35.0297 | 250,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 86,438,283 | -264,000 | 34.5753 | 250,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 86,702,283 | 266,000 | 34.6809 | 250,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 86,436,283 | 626,000 | 34.5745 | 250,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 85,810,283 | -192,000 | 34.3241 | 250,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 86,002,283 | -230,000 | 34.4009 | 250,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 86,232,283 | -264,000 | 34.4929 | 250,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 86,496,283 | 928,500 | 34.5985 | 250,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 85,567,783 | -210,000 | 34.2271 | 250,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 85,777,783 | 340,000 | 34.3111 | 250,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 85,437,783 | -618,000 | 34.1751 | 250,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 86,055,783 | -460,780 | 34.4223 | 250,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 86,516,563 | -198,000 | 34.6066 | 250,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 86,714,563 | -697,220 | 34.6858 | 250,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 87,411,783 | -1,234,500 | 34.9647 | 250,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 88,646,283 | 2,218,000 | 35.4585 | 250,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 86,428,283 | 2,322,000 | 34.5713 | 250,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 84,106,283 | -106,000 | 33.6425 | 250,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 84,212,283 | -84,000 | 33.6849 | 250,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 84,296,283 | -420,000 | 33.7185 | 250,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 84,716,283 | 1,592,000 | 33.8865 | 250,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 83,124,283 | 830,000 | 33.2497 | 250,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 82,294,283 | 768,000 | 32.9177 | 250,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 81,526,283 | 2,658,000 | 32.6105 | 250,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 78,868,283 | 214,000 | 31.5473 | 250,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 78,654,283 | 242,000 | 31.4617 | 250,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 78,412,283 | 332,000 | 31.3649 | 250,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 78,080,283 | -546,000 | 31.2321 | 250,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 78,626,283 | -602,000 | 31.4505 | 250,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 79,228,283 | 778,000 | 31.6913 | 250,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 78,450,283 | 650,000 | 31.3801 | 250,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 77,800,283 | -8,000 | 31.1201 | 250,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 77,808,283 | -160,000 | 31.1233 | 250,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 77,968,283 | 28,000 | 31.1873 | 250,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 77,940,283 | 54,000 | 31.1761 | 250,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 77,886,283 | 2,000 | 31.1545 | 250,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 77,884,283 | -4,000 | 31.1537 | 250,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 77,888,283 | -98,000 | 31.1553 | 250,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 77,986,283 | -36,000 | 31.1945 | 250,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 78,022,283 | -184,000 | 31.2089 | 250,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 78,206,283 | -38,000 | 31.2825 | 250,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 78,244,283 | -8,000 | 31.2977 | 250,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 78,252,283 | 12,000 | 31.3009 | 250,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 78,240,283 | -112,000 | 31.2961 | 250,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 78,352,283 | -178,000 | 31.3409 | 250,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 78,530,283 | -60,000 | 31.4121 | 250,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 78,590,283 | -198,000 | 31.4361 | 250,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 78,788,283 | 58,000 | 31.5153 | 250,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 78,730,283 | 194,000 | 31.4921 | 250,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 78,536,283 | 36,000 | 31.4145 | 250,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 78,500,283 | 202,000 | 31.4001 | 250,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 78,298,283 | -44,000 | 31.3193 | 250,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 78,342,283 | 170,000 | 31.3369 | 250,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 78,172,283 | -166,000 | 31.2689 | 250,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 78,338,283 | 178,000 | 31.3353 | 250,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 78,160,283 | -90,000 | 31.2641 | 250,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 78,250,283 | -372,000 | 31.3001 | 250,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 78,622,283 | -30,000 | 31.4489 | 250,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 78,652,283 | 106,000 | 31.4609 | 250,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 78,546,283 | 26,000 | 31.4185 | 250,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 78,520,283 | 188,000 | 31.4081 | 250,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 78,332,283 | -520,000 | 31.3329 | 250,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 78,852,283 | -8,000 | 31.5409 | 250,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 78,860,283 | -84,000 | 31.5441 | 250,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 78,944,283 | 66,000 | 31.5777 | 250,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 78,878,283 | -704,000 | 31.5513 | 250,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 79,582,283 | -58,000 | 31.8329 | 250,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 79,640,283 | 112,000 | 31.8561 | 250,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 79,528,283 | -254,000 | 31.8113 | 250,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 79,782,283 | -1,000,000 | 31.9129 | 250,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 80,782,283 | -118,000 | 32.3129 | 250,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 80,900,283 | 308,000 | 32.3601 | 250,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 80,592,283 | 652,000 | 32.2369 | 250,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 79,940,283 | 1,424,000 | 31.9761 | 250,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 78,516,283 | -1,005,000 | 31.4065 | 250,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 79,521,283 | 1,862,000 | 31.8085 | 250,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 77,659,283 | -5,256,000 | 31.0637 | 250,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 82,915,283 | -120,000 | 33.1661 | 250,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 83,035,283 | -32,000 | 33.2141 | 250,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 83,067,283 | -464,000 | 33.2269 | 250,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 83,531,283 | -258,000 | 33.4125 | 250,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 83,789,283 | -44,000 | 33.5157 | 250,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 83,833,283 | -732,000 | 33.5333 | 250,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 84,565,283 | -228,000 | 33.8261 | 250,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 84,793,283 | 98,000 | 33.9173 | 250,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 84,695,283 | -26,000 | 33.8781 | 250,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 84,721,283 | 252,000 | 33.8885 | 250,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 84,469,283 | 56,000 | 33.7877 | 250,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 84,413,283 | -156,000 | 33.7653 | 250,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 84,569,283 | -118,000 | 33.8277 | 250,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 84,687,283 | -2,322,000 | 33.8749 | 250,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 87,009,283 | -166,000 | 34.8037 | 250,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 87,175,283 | 826,000 | 34.8701 | 250,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 86,349,283 | -146,000 | 34.5397 | 250,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 86,495,283 | 98,000 | 34.5981 | 250,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 86,397,283 | 42,000 | 34.5589 | 250,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 86,355,283 | 2,550,000 | 34.5421 | 250,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 83,805,283 | 354,000 | 33.5221 | 250,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 83,451,283 | 612,000 | 33.3805 | 250,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 82,839,283 | -72,000 | 33.1357 | 250,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 82,911,283 | 66,000 | 33.1645 | 250,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 82,845,283 | -150,000 | 33.1381 | 250,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 82,995,283 | 26,000 | 33.1981 | 250,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 82,969,283 | -62,000 | 33.1877 | 250,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 83,031,283 | 56,000 | 33.2125 | 250,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 82,975,283 | 176,000 | 33.1901 | 250,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 82,799,283 | -120,000 | 33.1197 | 250,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 82,919,283 | -58,000 | 33.1677 | 250,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 82,977,283 | 276,000 | 33.1909 | 250,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 82,701,283 | -82,000 | 33.0805 | 250,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 82,783,283 | 26,000 | 33.1133 | 250,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 82,757,283 | -196,000 | 33.1029 | 250,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 82,953,283 | 790,000 | 33.1813 | 250,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 82,163,283 | -732,000 | 32.8653 | 250,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 82,895,283 | 2,338,000 | 33.1581 | 250,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 80,557,283 | 154,000 | 32.2229 | 250,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 80,403,283 | -24,000 | 32.1613 | 250,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 80,427,283 | -174,000 | 32.1709 | 250,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 80,601,283 | -64,000 | 32.2405 | 250,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 80,665,283 | 168,000 | 32.2661 | 250,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 80,497,283 | 106,000 | 32.1989 | 250,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 80,391,283 | -178,000 | 32.1565 | 250,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 80,569,283 | 0 | 32.2277 | 250,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 80,569,283 | -314,000 | 32.2277 | 250,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 80,883,283 | -250,000 | 32.3533 | 250,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 81,133,283 | -314,000 | 32.4533 | 250,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 81,447,283 | -28,000 | 32.5789 | 250,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 81,475,283 | 100,000 | 32.5901 | 250,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 81,375,283 | 252,000 | 32.5501 | 250,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 81,123,283 | -74,000 | 32.4493 | 250,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 81,197,283 | -108,000 | 32.4789 | 250,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 81,305,283 | -284,000 | 32.5221 | 250,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 81,589,283 | -122,000 | 32.6357 | 250,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 81,711,283 | 148,000 | 32.6845 | 250,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 81,563,283 | -78,000 | 32.6253 | 250,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 81,641,283 | -70,800 | 32.6565 | 250,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 81,712,083 | -37,000 | 32.6848 | 250,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 81,749,083 | 0 | 32.6996 | 250,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 81,749,083 | 18,000 | 32.6996 | 250,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 81,731,083 | -41,000 | 32.6924 | 250,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 81,772,083 | 166,000 | 32.7088 | 250,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 81,606,083 | -162,000 | 32.6424 | 250,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 81,768,083 | 0 | 32.7072 | 250,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 81,768,083 | -2,088,000 | 32.7072 | 250,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 83,856,083 | -226,000 | 33.5424 | 250,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 84,082,083 | 1,590,000 | 33.6328 | 250,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 82,492,083 | -156,000 | 32.9968 | 250,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 82,648,083 | 223,000 | 33.0592 | 250,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 82,425,083 | -218,000 | 32.9700 | 250,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 82,643,083 | -2,000 | 33.0572 | 250,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 82,645,083 | -964,000 | 33.0580 | 250,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 83,609,083 | 154,000 | 33.4436 | 250,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 83,455,083 | 1,980,000 | 33.3820 | 250,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 81,475,083 | -22,000 | 32.5900 | 250,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 81,497,083 | 60,000 | 32.5988 | 250,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 81,437,083 | -12,000 | 32.5748 | 250,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 81,449,083 | -14,000 | 32.5796 | 250,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 81,463,083 | -1,888,000 | 32.5852 | 250,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 83,351,083 | -164,000 | 33.3404 | 250,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 83,515,083 | -198,000 | 33.4060 | 250,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 83,713,083 | -204,000 | 33.4852 | 250,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 83,917,083 | 166,000 | 33.5668 | 250,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 83,751,083 | -64,000 | 33.5004 | 250,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 83,815,083 | -98,000 | 33.5260 | 250,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 83,913,083 | 276,000 | 33.5652 | 250,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 83,637,083 | -110,000 | 33.4548 | 250,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 83,747,083 | 1,938,000 | 33.4988 | 250,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 81,809,083 | -556,000 | 32.7236 | 250,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 82,365,083 | -146,000 | 32.9460 | 250,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 82,511,083 | -172,000 | 33.0044 | 250,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 82,683,083 | -576,000 | 33.0732 | 250,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 83,259,083 | -2,088,000 | 33.3036 | 250,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 85,347,083 | -178,000 | 34.1388 | 250,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 85,525,083 | 2,120,000 | 34.2100 | 250,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 83,405,083 | 256,000 | 33.3620 | 250,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 83,149,083 | -756,000 | 33.2596 | 250,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 83,905,083 | -172,000 | 33.5620 | 250,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 84,077,083 | 148,000 | 33.6308 | 250,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 83,929,083 | -1,278,000 | 33.5716 | 250,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 85,207,083 | 1,990,000 | 34.0828 | 250,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 83,217,083 | 592,000 | 33.2868 | 250,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 82,625,083 | -3,332,000 | 33.0500 | 250,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 85,957,083 | -154,000 | 34.3828 | 250,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 86,111,083 | -76,000 | 34.4444 | 250,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 86,187,083 | -98,000 | 34.4748 | 250,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 86,285,083 | 182,000 | 34.5140 | 250,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 86,103,083 | -22,000 | 34.4412 | 250,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 86,125,083 | 1,496,000 | 34.4500 | 250,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 84,629,083 | -2,678,000 | 33.8516 | 250,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 87,307,083 | -26,000 | 34.9228 | 250,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 87,333,083 | -414,000 | 34.9332 | 250,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 87,747,083 | -12,000 | 35.0988 | 250,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 87,759,083 | -174,000 | 35.1036 | 250,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 87,933,083 | -1,488,000 | 35.1732 | 250,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 89,421,083 | 1,202,000 | 35.7684 | 250,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 88,219,083 | 62,000 | 35.2876 | 250,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 88,157,083 | 2,306,000 | 35.2628 | 250,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 85,851,083 | -2,326,000 | 34.3404 | 250,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 88,177,083 | -542,000 | 35.2708 | 250,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 88,719,083 | -28,000 | 35.4876 | 250,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 88,747,083 | 160,000 | 35.4988 | 250,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 88,587,083 | 116,000 | 35.4348 | 250,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 88,471,083 | 1,878,000 | 35.3884 | 250,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 86,593,083 | -34,000 | 34.6372 | 250,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 86,627,083 | -52,000 | 34.6508 | 250,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 86,679,083 | 108,000 | 34.6716 | 250,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 86,571,083 | 0 | 34.6284 | 250,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 86,571,083 | -202,000 | 34.6284 | 250,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 86,773,083 | -332,000 | 34.7092 | 250,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 87,105,083 | -94,000 | 34.8420 | 250,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 87,199,083 | -28,000 | 34.8796 | 250,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 87,227,083 | -360,000 | 34.8908 | 250,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 87,587,083 | 1,500,000 | 35.0348 | 250,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 86,087,083 | -16,000 | 34.4348 | 250,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 86,103,083 | -358,000 | 34.4412 | 250,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 86,461,083 | 774,000 | 34.5844 | 250,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 85,687,083 | -8,000 | 34.2748 | 250,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 85,695,083 | -198,000 | 34.2780 | 250,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 85,893,083 | 488,000 | 34.3572 | 250,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 85,405,083 | -898,000 | 34.1620 | 250,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 86,303,083 | 674,000 | 34.5212 | 250,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 85,629,083 | 2,602,000 | 34.2516 | 250,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 83,027,083 | 1,840,000 | 33.2108 | 250,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 81,187,083 | 0 | 32.4748 | 250,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 81,187,083 | 100,000 | 32.4748 | 250,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 81,087,083 | 32,000 | 32.4348 | 250,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 81,055,083 | 0 | 32.4220 | 250,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 81,055,083 | -154,000 | 32.4220 | 250,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 81,209,083 | 72,000 | 32.4836 | 250,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 81,137,083 | 182,000 | 32.4548 | 250,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 80,955,083 | -16,000 | 32.3820 | 250,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 80,971,083 | 4,494,000 | 32.3884 | 250,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 76,477,083 | -214,000 | 30.5908 | 250,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 76,691,083 | -70,000 | 30.6764 | 250,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 76,761,083 | -104,000 | 30.7044 | 250,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 76,865,083 | -220,000 | 30.7460 | 250,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 77,085,083 | -42,000 | 30.8340 | 250,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 77,127,083 | -7,480,000 | 30.8508 | 250,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 84,607,083 | 108,000 | 33.8428 | 250,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 84,499,083 | -2,000 | 33.7996 | 250,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 84,501,083 | 44,000 | 33.8004 | 250,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 84,457,083 | 42,000 | 33.7828 | 250,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 84,415,083 | 0 | 33.7660 | 250,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 84,415,083 | -10,000 | 33.7660 | 250,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 84,425,083 | 6,000 | 33.7700 | 250,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 84,419,083 | -52,000 | 33.7676 | 250,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 84,471,083 | 134,000 | 33.7884 | 250,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 84,337,083 | -6,000 | 33.7348 | 250,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 84,343,083 | 158,000 | 33.7372 | 250,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 84,185,083 | 258,000 | 33.6740 | 250,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 83,927,083 | 206,000 | 33.5708 | 250,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 83,721,083 | 390,000 | 33.4884 | 250,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 83,331,083 | 7,170,000 | 33.3324 | 250,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 76,161,083 | -7,178,000 | 30.4644 | 250,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 83,339,083 | 7,342,000 | 33.3356 | 250,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 75,997,083 | -7,116,000 | 30.3988 | 250,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 83,113,083 | -146,000 | 33.2452 | 250,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 83,259,083 | 620,000 | 33.3036 | 250,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 82,639,083 | -174,000 | 33.0556 | 250,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 82,813,083 | -67,000 | 33.1252 | 250,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 82,880,083 | -10,000 | 33.1520 | 250,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 82,890,083 | -214,000 | 33.1560 | 250,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 83,104,083 | -1,328,000 | 33.2416 | 250,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 84,432,083 | -50,000 | 33.7728 | 250,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 84,482,083 | 146,000 | 33.7928 | 250,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 84,336,083 | 138,000 | 33.7344 | 250,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 84,198,083 | 6,948,000 | 33.6792 | 250,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 77,250,083 | -254,000 | 30.9000 | 250,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 77,504,083 | -944,000 | 31.0016 | 250,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 78,448,083 | 3,104,000 | 31.3792 | 250,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 75,344,083 | 128,000 | 30.1376 | 250,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 75,216,083 | -4,500,000 | 30.0864 | 250,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 79,716,083 | 178,000 | 31.8864 | 250,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 79,538,083 | 86,000 | 31.8152 | 250,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 79,452,083 | -38,000 | 31.7808 | 250,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 79,490,083 | -8,000 | 31.7960 | 250,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 79,498,083 | -78,000 | 31.7992 | 250,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 79,576,083 | 0 | 31.8304 | 250,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 79,576,083 | 172,000 | 31.8304 | 250,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 79,404,083 | 72,000 | 31.7616 | 250,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 79,332,083 | -8,000 | 31.7328 | 250,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 79,340,083 | -2,000 | 31.7360 | 250,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 79,342,083 | 10,000 | 31.7368 | 250,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 79,332,083 | -76,000 | 31.7328 | 250,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 79,408,083 | 14,000 | 31.7632 | 250,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 79,394,083 | 77,000 | 31.7576 | 250,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 79,317,083 | 7,204,000 | 31.7268 | 250,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 72,113,083 | 150,000 | 28.8452 | 250,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 71,963,083 | -7,280,000 | 28.7852 | 250,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 79,243,083 | 32,153 | 31.6972 | 250,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 79,210,930 | 50,000 | 31.6844 | 250,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 79,160,930 | -76,000 | 31.6644 | 250,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 79,236,930 | -14,000 | 31.6948 | 250,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 79,250,930 | 70,000 | 31.7004 | 250,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 79,180,930 | 46,000 | 31.6724 | 250,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 79,134,930 | -8,000 | 31.6540 | 250,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 79,142,930 | -62,000 | 31.6572 | 250,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 79,204,930 | 2,000 | 31.6820 | 250,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 79,202,930 | -160,000 | 31.6812 | 250,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 79,362,930 | 378,000 | 31.7452 | 250,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 78,984,930 | 20,000 | 31.5940 | 250,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 78,964,930 | 24,000 | 31.5860 | 250,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 78,940,930 | 2,000 | 31.5764 | 250,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 78,938,930 | -98,000 | 31.5756 | 250,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 79,036,930 | 8,000 | 31.6148 | 250,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 79,028,930 | 32,000 | 31.6116 | 250,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 78,996,930 | 14,000 | 31.5988 | 250,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 78,982,930 | -74,000 | 31.5932 | 250,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 79,056,930 | 4,000 | 31.6228 | 250,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 79,052,930 | 72,000 | 31.6212 | 250,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 78,980,930 | -28,000 | 31.5924 | 250,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 79,008,930 | 10,000 | 31.6036 | 250,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 78,998,930 | 16,000 | 31.5996 | 250,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 78,982,930 | -280,000 | 31.5932 | 250,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 79,262,930 | 102,000 | 31.7052 | 250,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 79,160,930 | 2,000 | 31.6644 | 250,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 79,158,930 | -72,000 | 31.6636 | 250,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 79,230,930 | -70,000 | 31.6924 | 250,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 79,300,930 | 0 | 31.7204 | 250,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 79,300,930 | -100,000 | 31.7204 | 250,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 79,400,930 | -30,000 | 31.7604 | 250,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 79,430,930 | -80,000 | 31.7724 | 250,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 79,510,930 | -146,000 | 31.8044 | 250,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 79,656,930 | -74,000 | 31.8628 | 250,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 79,730,930 | -70,000 | 31.8924 | 250,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 79,800,930 | -78,000 | 31.9204 | 250,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 79,878,930 | -30,000 | 31.9516 | 250,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 79,908,930 | -2,000 | 31.9636 | 250,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 79,910,930 | 262,000 | 31.9644 | 250,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 79,648,930 | 76,000 | 31.8596 | 250,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 79,572,930 | -54,000 | 31.8292 | 250,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 79,626,930 | -154,000 | 31.8508 | 250,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 79,780,930 | -248,000 | 31.9124 | 250,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 80,028,930 | -8,000 | 32.0116 | 250,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 80,036,930 | -708,100 | 32.0148 | 250,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 80,745,030 | -264,000 | 32.2980 | 250,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 81,009,030 | -338,000 | 32.4036 | 250,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 81,347,030 | 7,058,000 | 32.5388 | 250,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 74,289,030 | -186,000 | 29.7156 | 250,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 74,475,030 | -262,000 | 29.7900 | 250,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 74,737,030 | -126,000 | 29.8948 | 250,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 74,863,030 | -158,000 | 29.9452 | 250,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 75,021,030 | -148,000 | 30.0084 | 250,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 75,169,030 | 22,000 | 30.0676 | 250,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 75,147,030 | -156,000 | 30.0588 | 250,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 75,303,030 | -164,000 | 30.1212 | 250,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 75,467,030 | -330,000 | 30.1868 | 250,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 75,797,030 | -50,000 | 30.3188 | 250,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 75,847,030 | -64,000 | 30.3388 | 250,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 75,911,030 | 50,100 | 30.3644 | 250,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 75,860,930 | -18,000 | 30.3444 | 250,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 75,878,930 | -7,222,000 | 30.3516 | 250,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 83,100,930 | -80,000 | 33.2404 | 250,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 83,180,930 | -248,000 | 33.2724 | 250,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 83,428,930 | -280,000 | 33.3716 | 250,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 83,708,930 | 172,000 | 33.4836 | 250,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 83,536,930 | -32,000 | 33.4148 | 250,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 83,568,930 | 26,000 | 33.4276 | 250,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 83,542,930 | -42,000 | 33.4172 | 250,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 83,584,930 | 8,000 | 33.4340 | 250,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 83,576,930 | -66,000 | 33.4308 | 250,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 83,642,930 | 189,000 | 33.4572 | 250,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 83,453,930 | -160,000 | 33.3816 | 250,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 83,613,930 | -153,400 | 33.4456 | 250,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 83,767,330 | 254,000 | 33.5069 | 250,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 83,513,330 | -116,000 | 33.4053 | 250,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 83,629,330 | -88,000 | 33.4517 | 250,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 83,717,330 | -10,000 | 33.4869 | 250,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 83,727,330 | 32,000 | 33.4909 | 250,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 83,695,330 | -56,000 | 33.4781 | 250,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 83,751,330 | 192,000 | 33.5005 | 250,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 83,559,330 | -106,000 | 33.4237 | 250,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 83,665,330 | 772,000 | 33.4661 | 250,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 82,893,330 | -944,600 | 33.1573 | 250,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 83,837,930 | -18,000 | 33.5352 | 250,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 83,855,930 | -34,000 | 33.5424 | 250,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 83,889,930 | -118,000 | 33.5560 | 250,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 84,007,930 | 56,000 | 33.6032 | 250,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 83,951,930 | 81,000 | 33.5808 | 250,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 83,870,930 | 2,211,945 | 33.5484 | 250,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 81,658,985 | 286,000 | 32.6636 | 250,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 81,372,985 | -240,000 | 32.5492 | 250,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 81,612,985 | 410,000 | 32.6452 | 250,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 81,202,985 | -444,000 | 32.4812 | 250,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 81,646,985 | -80,000 | 32.6588 | 250,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 81,726,985 | -14,000 | 32.6908 | 250,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 81,740,985 | 100,000 | 32.6964 | 250,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 81,640,985 | -6,000 | 32.6564 | 250,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 81,646,985 | -6,000 | 32.6588 | 250,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 81,652,985 | -20,000 | 32.6612 | 250,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 81,672,985 | -42,600 | 32.6692 | 250,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 81,715,585 | -258,000 | 32.6862 | 250,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 81,973,585 | -184,000 | 32.7894 | 250,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 82,157,585 | -2,026,744 | 32.8630 | 250,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 84,184,329 | 2,667,143 | 33.6737 | 250,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 81,517,186 | -136,000 | 32.6069 | 250,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 81,653,186 | 92,000 | 32.6613 | 250,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 81,561,186 | -45,000 | 32.6245 | 250,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 81,606,186 | -34,000 | 32.6425 | 250,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 81,640,186 | -1,965,144 | 32.6561 | 250,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 83,605,330 | 168,000 | 33.4421 | 250,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 83,437,330 | -100,000 | 33.3749 | 250,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 83,537,330 | -20,000 | 33.4149 | 250,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 83,557,330 | 70,000 | 33.4229 | 250,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 83,487,330 | -92,000 | 33.3949 | 250,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 83,579,330 | 290,000 | 33.4317 | 250,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 83,289,330 | 8,000 | 33.3157 | 250,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 83,281,330 | -758,000 | 33.3125 | 250,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 84,039,330 | 66,000 | 33.6157 | 250,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 83,973,330 | 80,000 | 33.5893 | 250,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 83,893,330 | 616,000 | 33.5573 | 250,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 83,277,330 | 348,000 | 33.3109 | 250,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 82,929,330 | 584,000 | 33.1717 | 250,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 82,345,330 | 2,000 | 32.9381 | 250,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 82,343,330 | -8,000 | 32.9373 | 250,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 82,351,330 | -74,000 | 32.9405 | 250,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 82,425,330 | -602,000 | 32.9701 | 250,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 83,027,330 | -83,400 | 33.2109 | 250,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 83,110,730 | -104,000 | 33.2443 | 250,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 83,214,730 | -61,120 | 33.2859 | 250,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 83,275,850 | 206,000 | 33.3103 | 250,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 83,069,850 | -172,000 | 33.2279 | 250,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 83,241,850 | 894,000 | 33.2967 | 250,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 82,347,850 | 146,000 | 32.9391 | 250,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 82,201,850 | 122,000 | 32.8807 | 250,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 82,079,850 | -80,000 | 32.8319 | 250,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 82,159,850 | -946,080 | 32.8639 | 250,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 83,105,930 | 45,400 | 33.2424 | 250,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 83,060,530 | -49,400 | 33.2242 | 250,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 83,109,930 | -278,000 | 33.2440 | 250,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 83,387,930 | -648,000 | 33.3552 | 250,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 84,035,930 | -100,000 | 33.6144 | 250,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 84,135,930 | 62,000 | 33.6544 | 250,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 84,073,930 | -2,536,000 | 33.6296 | 250,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 86,609,930 | 495,000 | 34.6440 | 250,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 86,114,930 | 2,518,000 | 34.4460 | 250,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 83,596,930 | 224,000 | 33.4388 | 250,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 83,372,930 | 26,000 | 33.3492 | 250,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 83,346,930 | -38,000 | 33.3388 | 250,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 83,384,930 | -98,000 | 33.3540 | 250,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 83,482,930 | -132,000 | 33.3932 | 250,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 83,614,930 | 132,000 | 33.4460 | 250,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 83,482,930 | 18,000 | 33.3932 | 250,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 83,464,930 | 268,000 | 33.3860 | 250,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 83,196,930 | 0 | 33.2788 | 250,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 83,196,930 | 0 | 33.2788 | 250,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 83,196,930 | 6,000 | 33.2788 | 250,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 83,190,930 | 1,537,200 | 33.2764 | 250,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 81,653,730 | -12,000 | 32.6615 | 250,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 81,665,730 | -2,000 | 32.6663 | 250,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 81,667,730 | 4,000 | 32.6671 | 250,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 81,663,730 | -178,000 | 32.6655 | 250,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 81,841,730 | -6,000 | 32.7367 | 250,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 81,847,730 | -88,000 | 32.7391 | 250,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 81,935,730 | 12,000 | 32.7743 | 250,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 81,923,730 | -64,000 | 32.7695 | 250,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 81,987,730 | 36,000 | 32.7951 | 250,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 81,951,730 | -310,000 | 32.7807 | 250,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 82,261,730 | -16,000 | 32.9047 | 250,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 82,277,730 | 138,000 | 32.9111 | 250,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 82,139,730 | 24,000 | 32.8559 | 250,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 82,115,730 | 30,000 | 32.8463 | 250,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 82,085,730 | 14,000 | 32.8343 | 250,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 82,071,730 | -538,000 | 32.8287 | 250,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 82,609,730 | -450,000 | 33.0439 | 250,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 83,059,730 | 4,000 | 33.2239 | 250,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 83,055,730 | -64,000 | 33.2223 | 250,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 83,119,730 | -24,000 | 33.2479 | 250,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 83,143,730 | 16,000 | 33.2575 | 250,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 83,127,730 | 0 | 33.2511 | 250,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 83,127,730 | 32,000 | 33.2511 | 250,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 83,095,730 | -52,000 | 33.2383 | 250,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 83,147,730 | 0 | 33.2591 | 250,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 83,147,730 | 18,000 | 33.2591 | 250,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 83,129,730 | 652,449 | 33.2519 | 250,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 82,477,281 | -12,000 | 32.9909 | 250,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 82,489,281 | -729,200 | 32.9957 | 250,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 83,218,481 | -18,000 | 33.2874 | 250,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 83,236,481 | 1,766,934 | 33.2946 | 250,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 81,469,547 | -40,000 | 32.5878 | 250,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 81,509,547 | 140,000 | 32.6038 | 250,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 81,369,547 | 40,000 | 32.5478 | 250,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 81,329,547 | -850,997 | 32.5318 | 250,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 82,180,544 | -1,209,993 | 32.8722 | 250,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 83,390,537 | -936,056 | 33.3562 | 250,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 84,326,593 | -419,395 | 33.7306 | 250,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 84,745,988 | -1,294,458 | 33.8984 | 250,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 86,040,446 | -110,000 | 34.4162 | 250,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 86,150,446 | -54,000 | 34.4602 | 250,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 86,204,446 | 94,000 | 34.4818 | 250,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 86,110,446 | -35,663 | 34.4442 | 250,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 86,146,109 | -144,000 | 34.4584 | 250,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 86,290,109 | 168,000 | 34.5160 | 250,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 86,122,109 | 236,000 | 34.4488 | 250,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 85,886,109 | -66,747 | 34.3544 | 250,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 85,952,856 | -3,000 | 34.3811 | 250,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 85,955,856 | -114,000 | 34.3823 | 250,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 86,069,856 | -392,600 | 34.4279 | 250,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 86,462,456 | -171,000 | 34.5850 | 250,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 86,633,456 | 106,000 | 34.6534 | 250,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 86,527,456 | -110,000 | 34.6110 | 250,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 86,637,456 | -62,000 | 34.6550 | 250,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 86,699,456 | -42,000 | 34.6798 | 250,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 86,741,456 | 44,000 | 34.6966 | 250,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 86,697,456 | 730,000 | 34.6790 | 250,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 85,967,456 | 108,000 | 34.3870 | 250,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 85,859,456 | -32,000 | 34.3438 | 250,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 85,891,456 | 4,000 | 34.3566 | 250,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 85,887,456 | -66,000 | 34.3550 | 250,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 85,953,456 | -168,000 | 34.3814 | 250,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 86,121,456 | 8,000 | 34.4486 | 250,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 86,113,456 | 72,000 | 34.4454 | 250,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 86,041,456 | 4,000 | 34.4166 | 250,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 86,037,456 | -160,000 | 34.4150 | 250,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 86,197,456 | -680,000 | 34.4790 | 250,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 86,877,456 | 103,000 | 34.7510 | 250,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 86,774,456 | 14,000 | 34.7098 | 250,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 86,760,456 | -14,000 | 34.7042 | 250,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 86,774,456 | -20,000 | 34.7098 | 250,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 86,794,456 | 6,000 | 34.7178 | 250,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 86,788,456 | 8,200 | 34.7154 | 250,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 86,780,256 | -68,000 | 34.7121 | 250,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 86,848,256 | -18,000 | 34.7393 | 250,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 86,866,256 | -42,000 | 34.7465 | 250,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 86,908,256 | -134,000 | 34.7633 | 250,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 87,042,256 | 24,000 | 34.8169 | 250,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 87,018,256 | -28,000 | 34.8073 | 250,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 87,046,256 | 176,000 | 34.8185 | 250,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 86,870,256 | 10,000 | 34.7481 | 250,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 86,860,256 | -27,600 | 34.7441 | 250,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 86,887,856 | 82,093 | 34.7551 | 250,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 86,805,763 | 42,000 | 34.7223 | 250,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 86,763,763 | 84,000 | 34.7055 | 250,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 86,679,763 | -66,093 | 34.6719 | 250,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 86,745,856 | 32,000 | 34.6983 | 250,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 86,713,856 | 208,000 | 34.6855 | 250,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 86,505,856 | -32,000 | 34.6023 | 250,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 86,537,856 | 208,000 | 34.6151 | 250,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 86,329,856 | -174,000 | 34.5319 | 250,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 86,503,856 | -12,000 | 34.6015 | 250,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 86,515,856 | -22,000 | 34.6063 | 250,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 86,537,856 | 542,000 | 34.6151 | 250,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 85,995,856 | -792,000 | 34.3983 | 250,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 86,787,856 | 8,000 | 34.7151 | 250,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 86,779,856 | 10,000 | 34.7119 | 250,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 86,769,856 | -110,000 | 34.7079 | 250,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 86,879,856 | -64,000 | 34.7519 | 250,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 86,943,856 | -62,000 | 34.7775 | 250,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 87,005,856 | 38,000 | 34.8023 | 250,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 86,967,856 | -10,000 | 34.7871 | 250,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 86,977,856 | -207,100 | 34.7911 | 250,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 87,184,956 | -90,000 | 34.8740 | 250,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 87,274,956 | -112,000 | 34.9100 | 250,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 87,386,956 | -8,000 | 34.9548 | 250,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 87,394,956 | 34,000 | 34.9580 | 250,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 87,360,956 | -55,000 | 34.9444 | 250,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 87,415,956 | 64,000 | 34.9664 | 250,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 87,351,956 | -24,000 | 34.9408 | 250,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 87,375,956 | 74,000 | 34.9504 | 250,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 87,301,956 | 36,000 | 34.9208 | 250,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 87,265,956 | 124,000 | 34.9064 | 250,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 87,141,956 | 76,000 | 34.8568 | 250,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 87,065,956 | -48,000 | 34.8264 | 250,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 87,113,956 | 144,000 | 34.8456 | 250,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 86,969,956 | -12,000 | 34.7880 | 250,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 86,981,956 | -100,000 | 34.7928 | 250,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 87,081,956 | 20,000 | 34.8328 | 250,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 87,061,956 | 26,000 | 34.8248 | 250,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 87,035,956 | 32,000 | 34.8144 | 250,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 87,003,956 | -60,000 | 34.8016 | 250,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 87,063,956 | 60,000 | 34.8256 | 250,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 87,003,956 | -134,000 | 34.8016 | 250,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 87,137,956 | -302,000 | 34.8552 | 250,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 87,439,956 | 150,000 | 34.9760 | 250,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 87,289,956 | -34,000 | 34.9160 | 250,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 87,323,956 | 245,100 | 34.9296 | 250,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 87,078,856 | 74,000 | 34.8315 | 250,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 87,004,856 | 38,000 | 34.8019 | 250,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 86,966,856 | -26,000 | 34.7867 | 250,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 86,992,856 | 30,000 | 34.7971 | 250,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 86,962,856 | 0 | 34.7851 | 250,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 86,962,856 | -60,000 | 34.7851 | 250,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 87,022,856 | -46,000 | 34.8091 | 250,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 87,068,856 | -74,000 | 34.8275 | 250,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 87,142,856 | -201,100 | 34.8571 | 250,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 87,343,956 | -334,000 | 34.9376 | 250,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 87,677,956 | 14,000 | 35.0712 | 250,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 87,663,956 | 16,000 | 35.0656 | 250,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 87,647,956 | -122,000 | 35.0592 | 250,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 87,769,956 | 966,000 | 35.1080 | 250,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 86,803,956 | 50,000 | 34.7216 | 250,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 86,753,956 | -44,000 | 34.7016 | 250,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 86,797,956 | -158,000 | 34.7192 | 250,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 86,955,956 | -598,000 | 34.7824 | 250,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 87,553,956 | -544,000 | 35.0216 | 250,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 88,097,956 | -274,000 | 35.2392 | 250,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 88,371,956 | -86,000 | 35.3488 | 250,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 88,457,956 | -60,000 | 35.3832 | 250,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 88,517,956 | -82,000 | 35.4072 | 250,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 88,599,956 | 107,582 | 35.4400 | 250,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 88,492,374 | 66,000 | 35.3969 | 250,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 88,426,374 | 1,500 | 35.3705 | 250,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 88,424,874 | -752,000 | 35.3699 | 250,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 89,176,874 | -426,000 | 35.6707 | 250,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 89,602,874 | -896,000 | 35.8411 | 250,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 90,498,874 | -130,000 | 36.1995 | 250,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 90,628,874 | 158,000 | 36.2515 | 250,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 90,470,874 | 28,000 | 36.1883 | 250,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 90,442,874 | 94,000 | 36.1771 | 250,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 90,348,874 | -230,000 | 36.1395 | 250,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 90,578,874 | 36,000 | 36.2315 | 250,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 90,542,874 | 72,000 | 36.2171 | 250,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 90,470,874 | -84,000 | 36.1883 | 250,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 90,554,874 | -38,900 | 36.2219 | 250,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 90,593,774 | 84,000 | 36.2375 | 250,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 90,509,774 | -273,100 | 36.2039 | 250,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 90,782,874 | -74,000 | 36.3131 | 250,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 90,856,874 | -44,000 | 36.3427 | 250,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 90,900,874 | 14,000 | 36.3603 | 250,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 90,886,874 | -138,000 | 36.3547 | 250,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 91,024,874 | 130,000 | 36.4099 | 250,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 90,894,874 | 28,000 | 36.3579 | 250,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 90,866,874 | 160,000 | 36.3467 | 250,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 90,706,874 | -88,000 | 36.2827 | 250,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 90,794,874 | -162,000 | 36.3179 | 250,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 90,956,874 | -518,000 | 36.3827 | 250,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 91,474,874 | -310,000 | 36.5899 | 250,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 91,784,874 | -512,000 | 36.7139 | 250,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 92,296,874 | -40,000 | 36.9187 | 250,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 92,336,874 | -174,000 | 36.9347 | 250,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 92,510,874 | 8,000 | 37.0043 | 250,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 92,502,874 | 44,000 | 37.0011 | 250,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 92,458,874 | -298,000 | 36.9835 | 250,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 92,756,874 | -76,000 | 37.1027 | 250,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 92,832,874 | -112,000 | 37.1331 | 250,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 92,944,874 | -52,000 | 37.1779 | 250,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 92,996,874 | -20,000 | 37.1987 | 250,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 93,016,874 | -54,000 | 37.2067 | 250,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 93,070,874 | 11,143,130 | 37.2283 | 250,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 81,927,744 | 981,519 | 32.7711 | 250,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 80,946,225 | 557,524 | 32.3785 | 250,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 80,388,701 | -8,662,482 | 32.1555 | 250,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 89,051,183 | -166,000 | 35.6205 | 250,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 89,217,183 | 30,000 | 35.6869 | 250,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 89,187,183 | 40,000 | 35.6749 | 250,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 89,147,183 | -96,000 | 35.6589 | 250,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 89,243,183 | 0 | 35.6973 | 250,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 89,243,183 | 252,000 | 35.6973 | 250,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 88,991,183 | -368,000 | 35.5965 | 250,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 89,359,183 | 26,000 | 35.7437 | 250,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 89,333,183 | -454,000 | 35.7333 | 250,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 89,787,183 | 374,000 | 35.9149 | 250,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 89,413,183 | -584,000 | 35.7653 | 250,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 89,997,183 | -10,000 | 35.9989 | 250,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 90,007,183 | -56,000 | 36.0029 | 250,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 90,063,183 | -68,000 | 36.0253 | 250,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 90,131,183 | -14,000 | 36.0525 | 250,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 90,145,183 | -12,000 | 36.0581 | 250,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 90,157,183 | -14,100 | 36.0629 | 250,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 90,171,283 | -92,000 | 36.0685 | 250,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 90,263,283 | 60,100 | 36.1053 | 250,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 90,203,183 | -457,987 | 36.0813 | 250,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 90,661,170 | 788,012 | 36.2645 | 250,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 89,873,158 | -4,000 | 35.9493 | 250,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 89,877,158 | -78,000 | 35.9509 | 250,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 89,955,158 | 41,623 | 35.9821 | 250,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 89,913,535 | 411,500 | 35.9654 | 250,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 89,502,035 | -32,000 | 35.8008 | 250,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 89,534,035 | 43,948 | 35.8136 | 250,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 89,490,087 | -94,964 | 35.7960 | 250,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 89,585,051 | -627,960 | 35.8340 | 250,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 90,213,011 | -40,401 | 36.0852 | 250,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 90,253,412 | -498,000 | 36.1014 | 250,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 90,751,412 | -204,000 | 36.3006 | 250,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 90,955,412 | -189,800 | 36.3822 | 250,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 91,145,212 | 6,000 | 36.4581 | 250,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 91,139,212 | 76,000 | 36.4557 | 250,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 91,063,212 | -110,980 | 36.4253 | 250,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 91,174,192 | 22,000 | 36.4697 | 250,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 91,152,192 | 38,000 | 36.4609 | 250,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 91,114,192 | 88,000 | 36.4457 | 250,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 91,026,192 | -2,987,500 | 36.4105 | 250,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 94,013,692 | 0 | 37.6055 | 250,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 94,013,692 | 99,000 | 37.6055 | 250,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 93,914,692 | -401,000 | 37.5659 | 250,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 94,315,692 | 374,000 | 37.7263 | 250,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 93,941,692 | 2,343,946 | 37.5767 | 250,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 91,597,746 | 340,000 | 36.6391 | 250,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 91,257,746 | 1,008,000 | 36.5031 | 250,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 90,249,746 | -48,300 | 36.0999 | 250,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 90,298,046 | -129,108 | 36.1192 | 250,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 90,427,154 | 0 | 36.1709 | 250,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 90,427,154 | -87,000 | 36.1709 | 250,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 90,514,154 | -462,920 | 36.2057 | 250,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 90,977,074 | -1,433,892 | 36.3908 | 250,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 92,410,966 | 29,018 | 36.9644 | 250,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 92,381,948 | -84,000 | 36.9528 | 250,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 92,465,948 | 182,000 | 36.9864 | 250,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 92,283,948 | -804,005 | 36.9136 | 250,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 93,087,953 | 46,000 | 37.2352 | 250,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 93,041,953 | -254,000 | 37.2168 | 250,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 93,295,953 | -644,000 | 37.3184 | 250,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 93,939,953 | -2,456,000 | 37.5760 | 250,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 96,395,953 | -20,000 | 38.5584 | 250,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 96,415,953 | 442,000 | 38.5664 | 250,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 95,973,953 | -98,000 | 38.3896 | 250,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 96,071,953 | -233,000 | 38.4288 | 250,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 96,304,953 | -296,000 | 38.5220 | 250,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 96,600,953 | -906,000 | 38.6404 | 250,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 97,506,953 | -30,000 | 39.0028 | 250,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 97,536,953 | -284,000 | 39.0148 | 250,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 97,820,953 | -170,000 | 39.1284 | 250,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 97,990,953 | 106,000 | 39.1964 | 250,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 97,884,953 | -210,000 | 39.1540 | 250,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 98,094,953 | 262,000 | 39.2380 | 250,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 97,832,953 | -136,000 | 39.1332 | 250,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 97,968,953 | -156,000 | 39.1876 | 250,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 98,124,953 | 98,000 | 39.2500 | 250,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 98,026,953 | -10,000 | 39.2108 | 250,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 98,036,953 | -90,000 | 39.2148 | 250,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 98,126,953 | 88,000 | 39.2508 | 250,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 98,038,953 | 40,000 | 39.2156 | 250,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 97,998,953 | -821,379 | 39.1996 | 250,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 98,820,332 | -190,000 | 39.5281 | 250,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 99,010,332 | 3,188,500 | 39.6041 | 250,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 95,821,832 | -91,000 | 38.3287 | 250,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 95,912,832 | -91,000 | 38.3651 | 250,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 96,003,832 | -206,000 | 38.4015 | 250,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 96,209,832 | -64,000 | 38.4839 | 250,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 96,273,832 | 372,000 | 38.5095 | 250,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 95,901,832 | -330,000 | 38.3607 | 250,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 96,231,832 | -278,000 | 38.4927 | 250,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 96,509,832 | -66,000 | 38.6039 | 250,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 96,575,832 | 540,000 | 38.6303 | 250,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 96,035,832 | -190,000 | 38.4143 | 250,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 96,225,832 | -222,000 | 38.4903 | 250,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 96,447,832 | -864,000 | 38.5791 | 250,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 97,311,832 | -108,000 | 38.9247 | 250,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 97,419,832 | -24,000 | 38.9679 | 250,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 97,443,832 | -300,000 | 38.9775 | 250,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 97,743,832 | 308,000 | 39.0975 | 250,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 97,435,832 | 522,000 | 38.9743 | 250,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 96,913,832 | 136,000 | 38.7655 | 250,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 96,777,832 | -156,000 | 38.7111 | 250,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 96,933,832 | -64,000 | 38.7735 | 250,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 96,997,832 | -272,000 | 38.7991 | 250,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 97,269,832 | -64,000 | 38.9079 | 250,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 97,333,832 | -972,515 | 38.9335 | 250,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 98,306,347 | 358,000 | 39.3225 | 250,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 97,948,347 | -534,000 | 39.1793 | 250,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 98,482,347 | -646,000 | 39.3929 | 250,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 99,128,347 | -950,000 | 39.6513 | 250,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 100,078,347 | -36,000 | 40.0313 | 250,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 100,114,347 | -1,774,212 | 40.0457 | 250,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 101,888,559 | -128,000 | 40.7554 | 250,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 102,016,559 | -34,000 | 40.8066 | 250,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 102,050,559 | -40,152 | 40.8202 | 250,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 102,090,711 | -4,000 | 40.8363 | 250,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 102,094,711 | -152,000 | 40.8379 | 250,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 102,246,711 | 683,001 | 40.8987 | 250,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 101,563,710 | -368,000 | 40.6255 | 250,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 101,931,710 | 312,000 | 40.7727 | 250,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 101,619,710 | -282,000 | 40.6479 | 250,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 101,901,710 | 158,210 | 40.7607 | 250,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 101,743,500 | -278,001 | 40.6974 | 250,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 102,021,501 | -1,129,000 | 40.8086 | 250,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 103,150,501 | 306,000 | 41.2602 | 250,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 102,844,501 | 179,000 | 41.1378 | 250,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 102,665,501 | 204,000 | 41.0662 | 250,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 102,461,501 | 1,089,000 | 40.9846 | 250,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 101,372,501 | -388,000 | 40.5490 | 250,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 101,760,501 | 65,995 | 40.7042 | 250,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 101,694,506 | -154,000 | 40.6778 | 250,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 101,848,506 | -80,000 | 40.7394 | 250,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 101,928,506 | -40,000 | 40.7714 | 250,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 101,968,506 | -8,000 | 40.7874 | 250,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 101,976,506 | -46,000 | 40.7906 | 250,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 102,022,506 | 142,000 | 40.8090 | 250,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 101,880,506 | -358,000 | 40.7522 | 250,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 102,238,506 | 28,000 | 40.8954 | 250,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 102,210,506 | -92,000 | 40.8842 | 250,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 102,302,506 | 70,000 | 40.9210 | 250,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 102,232,506 | 170,000 | 40.8930 | 250,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 102,062,506 | -62,000 | 40.8250 | 250,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 102,124,506 | 525,515 | 40.8498 | 250,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 101,598,991 | -362,210 | 40.6396 | 250,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 101,961,201 | -111,000 | 40.7845 | 250,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 102,072,201 | 82,000 | 40.8289 | 250,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 101,990,201 | 34,000 | 40.7961 | 250,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 101,956,201 | 45,000 | 40.7825 | 250,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 101,911,201 | -662,000 | 40.7645 | 250,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 102,573,201 | -136,000 | 41.0293 | 250,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 102,709,201 | 18,000 | 41.0837 | 250,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 102,691,201 | -200,000 | 41.0765 | 250,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 102,891,201 | 102,000 | 41.1565 | 250,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 102,789,201 | 320,000 | 41.1157 | 250,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 102,469,201 | -334,000 | 40.9877 | 250,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 102,803,201 | -200,393 | 41.1213 | 250,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 103,003,594 | -516,000 | 41.2014 | 250,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 103,519,594 | -14,000 | 41.4078 | 250,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 103,533,594 | -40,000 | 41.4134 | 250,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 103,573,594 | -150,990 | 41.4294 | 250,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 103,724,584 | -2,168,005 | 41.4898 | 250,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 105,892,589 | 0 | 42.3570 | 250,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 105,892,589 | -1,359,573 | 42.3570 | 250,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 107,252,162 | -620,000 | 42.9009 | 250,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 107,872,162 | -380,000 | 43.1489 | 250,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 108,252,162 | 52,000 | 43.3009 | 250,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 108,200,162 | 124,000 | 43.2801 | 250,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 108,076,162 | -136,000 | 43.2305 | 250,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 108,212,162 | 190,000 | 43.2849 | 250,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 108,022,162 | -154,000 | 43.2089 | 250,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 108,176,162 | -442,000 | 43.2705 | 250,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 108,618,162 | -342,000 | 43.4473 | 250,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 108,960,162 | 117,000 | 43.5841 | 250,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 108,843,162 | -90,000 | 43.5373 | 250,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 108,933,162 | -300,000 | 43.5733 | 250,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 109,233,162 | -78,000 | 43.6933 | 250,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 109,311,162 | -110,000 | 43.7245 | 250,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 109,421,162 | -86,000 | 43.7685 | 250,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 109,507,162 | -240,000 | 43.8029 | 250,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 109,747,162 | -152,000 | 43.8989 | 250,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 109,899,162 | -94,000 | 43.9597 | 250,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 109,993,162 | -42,000 | 43.9973 | 250,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 110,035,162 | 42,000 | 44.0141 | 250,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 109,993,162 | 1,970,000 | 43.9973 | 250,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 108,023,162 | 431,000 | 43.2093 | 250,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 107,592,162 | -106,000 | 43.0369 | 250,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 107,698,162 | 100,000 | 43.0793 | 250,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 107,598,162 | 172,000 | 43.0393 | 250,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 107,426,162 | -1,485,000 | 42.9705 | 250,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 108,911,162 | -151,988 | 43.5645 | 250,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 109,063,150 | 288,000 | 43.6253 | 250,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 108,775,150 | -897,154 | 43.5101 | 250,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 109,672,304 | 236,000 | 43.8689 | 250,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 109,436,304 | -740,000 | 43.7745 | 250,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 110,176,304 | -223,859 | 44.0705 | 250,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 110,400,163 | -222,000 | 44.1601 | 250,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 110,622,163 | -445,000 | 44.2489 | 250,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 111,067,163 | -370,000 | 44.4269 | 250,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 111,437,163 | -120,000 | 44.5749 | 250,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 111,557,163 | -6,163 | 44.6229 | 250,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 111,563,326 | 206,000 | 44.6253 | 250,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 111,357,326 | 2,000 | 44.5429 | 250,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 111,355,326 | 42,000 | 44.5421 | 250,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 111,313,326 | 110,000 | 44.5253 | 250,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 111,203,326 | -170,100 | 44.4813 | 250,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 111,373,426 | 34,000 | 44.5494 | 250,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 111,339,426 | -2,196,623 | 44.5358 | 250,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 113,536,049 | 8,249,900 | 45.4144 | 250,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 105,286,149 | -120,000 | 42.1145 | 250,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 105,406,149 | 102,989 | 42.1625 | 250,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 105,303,160 | 50,000 | 42.1213 | 250,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 105,253,160 | 204,000 | 42.1013 | 250,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 105,049,160 | -2,190,000 | 42.0197 | 250,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 107,239,160 | -882,000 | 42.8957 | 250,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 108,121,160 | 850,565 | 43.2485 | 250,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 107,270,595 | -2,095,707 | 42.9082 | 250,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 109,366,302 | 3,284,126 | 43.7465 | 250,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 106,082,176 | 514,500 | 42.4329 | 250,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 105,567,676 | -476,000 | 42.2271 | 250,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 106,043,676 | 658,000 | 42.4175 | 250,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 105,385,676 | -49,000 | 42.1543 | 250,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 105,434,676 | 92,695 | 42.1739 | 250,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 105,341,981 | 104,000 | 42.1368 | 250,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 105,237,981 | 24,000 | 42.0952 | 250,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 105,213,981 | -58,000 | 42.0856 | 250,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 105,271,981 | -302,000 | 42.1088 | 250,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 105,573,981 | 14,000 | 42.2296 | 250,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 105,559,981 | -138,000 | 42.2240 | 250,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 105,697,981 | 512,000 | 42.2792 | 250,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 105,185,981 | -204,000 | 42.0744 | 250,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 105,389,981 | 544,000 | 42.1560 | 250,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 104,845,981 | 50,000 | 41.9384 | 250,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 104,795,981 | 340,000 | 41.9184 | 250,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 104,455,981 | 262,000 | 41.7824 | 250,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 104,193,981 | 470,000 | 41.6776 | 250,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 103,723,981 | -1,934,500 | 41.4896 | 250,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 105,658,481 | -9,029,900 | 42.2634 | 250,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 114,688,381 | -68,000 | 45.8754 | 250,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 114,756,381 | 218,000 | 45.9026 | 250,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 114,538,381 | 10,428,267 | 45.8154 | 250,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 104,110,114 | 105,859 | 41.6440 | 250,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 104,004,255 | -10,000 | 41.6017 | 250,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 104,014,255 | 126,128 | 41.6057 | 250,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 103,888,127 | 74,000 | 41.5553 | 250,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 103,814,127 | -14,000 | 41.5257 | 250,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 103,828,127 | -230,000 | 41.5313 | 250,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 104,058,127 | 68,000 | 41.6233 | 250,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 103,990,127 | -300,000 | 41.5961 | 250,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 104,290,127 | -684,956 | 41.7161 | 250,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 104,975,083 | 274,000 | 41.9900 | 250,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 104,701,083 | 424,320 | 41.8804 | 250,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 104,276,763 | 290,000 | 41.7107 | 250,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 103,986,763 | 15,000 | 41.5947 | 250,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 103,971,763 | -40,000 | 41.5887 | 250,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 104,011,763 | 58,000 | 41.6047 | 250,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 103,953,763 | -52,000 | 41.5815 | 250,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 104,005,763 | -6,000 | 41.6023 | 250,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 104,011,763 | 252,811 | 41.6047 | 250,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 103,758,952 | 102,000 | 41.5036 | 250,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 103,656,952 | 136,000 | 41.4628 | 250,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 103,520,952 | 572,000 | 41.4084 | 250,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 102,948,952 | 44,000 | 41.1796 | 250,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 102,904,952 | 1,089,000 | 41.1620 | 250,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 101,815,952 | -354,864 | 40.7264 | 250,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 102,170,816 | 576,000 | 40.8683 | 250,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 101,594,816 | 4,798,000 | 40.6379 | 250,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 96,796,816 | -1,482,128 | 38.7187 | 250,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 98,278,944 | -276,273 | 39.3116 | 250,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 98,555,217 | 1,322,000 | 39.4221 | 250,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 97,233,217 | -1,720,773 | 38.8933 | 250,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 98,953,990 | -1,958,000 | 39.5816 | 250,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 100,911,990 | -3,699,299 | 40.3648 | 250,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 104,611,289 | -388,000 | 41.8445 | 250,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 104,999,289 | 162,000 | 41.9997 | 250,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 104,837,289 | 314,000 | 41.9349 | 250,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 104,523,289 | 8,075,022 | 41.8093 | 250,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 96,448,267 | 534,000 | 38.5793 | 250,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 95,914,267 | -20,000 | 38.3657 | 250,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 95,934,267 | 390,000 | 38.3737 | 250,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 95,544,267 | 204,000 | 38.2177 | 250,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 95,340,267 | -121,000 | 38.1361 | 250,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 95,461,267 | -295,130 | 38.1845 | 250,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 95,756,397 | 278,000 | 38.3026 | 250,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 95,478,397 | 110,000 | 38.1914 | 250,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 95,368,397 | -226,000 | 38.1474 | 250,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 95,594,397 | 278,000 | 38.2378 | 250,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 95,316,397 | 136,000 | 38.1266 | 250,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 95,180,397 | -136,000 | 38.0722 | 250,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 95,316,397 | 78,000 | 38.1266 | 250,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 95,238,397 | -56,600 | 38.0954 | 250,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 95,294,997 | 248,000 | 38.1180 | 250,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 95,046,997 | 265,000 | 38.0188 | 250,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 94,781,997 | -599,052 | 37.9128 | 250,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 95,381,049 | 1,900,000 | 38.1524 | 250,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 93,481,049 | 2,000 | 37.3924 | 250,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 93,479,049 | 160,000 | 37.3916 | 250,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 93,319,049 | 124,000 | 37.3276 | 250,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 93,195,049 | 127,989 | 37.2780 | 250,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 93,067,060 | 296,988 | 37.2268 | 250,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 92,770,072 | 202,000 | 37.1080 | 250,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 92,568,072 | 152,624 | 37.0272 | 250,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 92,415,448 | 0 | 36.9662 | 250,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 92,415,448 | 72,000 | 36.9662 | 250,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 92,343,448 | -736,000 | 36.9374 | 250,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 93,079,448 | 36,000 | 37.2318 | 250,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 93,043,448 | -300,000 | 37.2174 | 250,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 93,343,448 | 16,000 | 37.3374 | 250,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 93,327,448 | 8,000 | 37.3310 | 250,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 93,319,448 | -6,000 | 37.3278 | 250,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 93,325,448 | 36,000 | 37.3302 | 250,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 93,289,448 | 862,000 | 37.3158 | 250,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 92,427,448 | -72,000 | 36.9710 | 250,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 92,499,448 | 458,000 | 36.9998 | 250,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 92,041,448 | 612,000 | 36.8166 | 250,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 91,429,448 | 67,989 | 36.5718 | 250,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 91,361,459 | -13,368 | 36.5446 | 250,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 91,374,827 | -14,000 | 36.5499 | 250,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 91,388,827 | 380,000 | 36.5555 | 250,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 91,008,827 | 64,000 | 36.4035 | 250,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 90,944,827 | 156,000 | 36.3779 | 250,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 90,788,827 | -36,000 | 36.3155 | 250,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 90,824,827 | -58,000 | 36.3299 | 250,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 90,882,827 | 24,000 | 36.3531 | 250,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 90,858,827 | 29,181 | 36.3435 | 250,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 90,829,646 | -98,000 | 36.3319 | 250,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 90,927,646 | -126,000 | 36.3711 | 250,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 91,053,646 | 70,000 | 36.4215 | 250,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 90,983,646 | -509,481 | 36.3935 | 250,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 91,493,127 | 6,000 | 36.5973 | 250,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 91,487,127 | -196,000 | 36.5949 | 250,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 91,683,127 | -16,000 | 36.6733 | 250,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 91,699,127 | -122,000 | 36.6797 | 250,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 91,821,127 | 734,000 | 36.7285 | 250,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 91,087,127 | -108,000 | 36.4349 | 250,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 91,195,127 | 96,000 | 36.4781 | 250,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 91,099,127 | -580,000 | 36.4397 | 250,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 91,679,127 | -112,000 | 36.6717 | 250,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 91,791,127 | -206,000 | 36.7165 | 250,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 91,997,127 | -112,000 | 36.7989 | 250,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 92,109,127 | -914,000 | 36.8437 | 250,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 93,023,127 | -962,000 | 37.2093 | 250,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 93,985,127 | 28,000 | 37.5941 | 250,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 93,957,127 | -170,000 | 37.5829 | 250,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 94,127,127 | -14,000 | 37.6509 | 250,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 94,141,127 | -650,000 | 37.6565 | 250,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 94,791,127 | -60,000 | 37.9165 | 250,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 94,851,127 | -434,000 | 37.9405 | 250,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 95,285,127 | 6,000 | 38.1141 | 250,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 95,279,127 | -130,000 | 38.1117 | 250,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 95,409,127 | -64,000 | 38.1637 | 250,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 95,473,127 | -269,999 | 38.1893 | 250,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 95,743,126 | 200,000 | 38.2973 | 250,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 95,543,126 | 767,000 | 38.2173 | 250,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 94,776,126 | 102,000 | 37.9105 | 250,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 94,674,126 | -226,000 | 37.8697 | 250,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 94,900,126 | -3,561,000 | 37.9601 | 250,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 98,461,126 | -3,816,700 | 39.3845 | 250,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 102,277,826 | 236,000 | 40.9111 | 250,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 102,041,826 | -176,000 | 40.8167 | 250,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 102,217,826 | 264,000 | 40.8871 | 250,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 101,953,826 | 8,327,000 | 40.7815 | 250,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 93,626,826 | -174,000 | 37.4507 | 250,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 93,800,826 | -310,000 | 37.5203 | 250,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 94,110,826 | 306,000 | 37.6443 | 250,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 93,804,826 | 218,000 | 37.5219 | 250,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 93,586,826 | 1,002,000 | 37.4347 | 250,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 92,584,826 | -46,000 | 37.0339 | 250,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 92,630,826 | 58,000 | 37.0523 | 250,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 92,572,826 | 0 | 37.0291 | 250,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 92,572,826 | -276,000 | 37.0291 | 250,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 92,848,826 | 331,000 | 37.1395 | 250,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 92,517,826 | 288,000 | 37.0071 | 250,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 92,229,826 | -146,000 | 36.8919 | 250,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 92,375,826 | -125,545 | 36.9503 | 250,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 92,501,371 | 205,000 | 37.0005 | 250,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 92,296,371 | 6,000 | 36.9185 | 250,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 92,290,371 | 126,000 | 36.9161 | 250,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 92,164,371 | 90,000 | 36.8657 | 250,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 92,074,371 | -74,000 | 36.8297 | 250,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 92,148,371 | 78,000 | 36.8593 | 250,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 92,070,371 | 32,000 | 36.8281 | 250,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 92,038,371 | 122,000 | 36.8153 | 250,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 91,916,371 | -62,000 | 36.7665 | 250,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 91,978,371 | 188,000 | 36.7913 | 250,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 91,790,371 | 204,000 | 36.7161 | 250,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 91,586,371 | 235,943 | 36.6345 | 250,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 91,350,428 | 32,000 | 36.5402 | 250,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 91,318,428 | 234,000 | 36.5274 | 250,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 91,084,428 | -60,000 | 36.4338 | 250,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 91,144,428 | -161,000 | 36.4578 | 250,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 91,305,428 | 110,000 | 36.5222 | 250,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 91,195,428 | -162,000 | 36.4782 | 250,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 91,357,428 | -426,000 | 36.5430 | 250,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 91,783,428 | -1,184,000 | 36.7134 | 250,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 92,967,428 | -3,062,000 | 37.1870 | 250,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 96,029,428 | 538,737 | 38.4118 | 250,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 95,490,691 | 70,000 | 38.1963 | 250,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 95,420,691 | -10,000 | 38.1683 | 250,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 95,430,691 | 160,000 | 38.1723 | 250,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 95,270,691 | -12,000 | 38.1083 | 250,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 95,282,691 | -56,000 | 38.1131 | 250,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 95,338,691 | 178,000 | 38.1355 | 250,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 95,160,691 | 70,000 | 38.0643 | 250,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 95,090,691 | 58,000 | 38.0363 | 250,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 95,032,691 | 402,000 | 38.0131 | 250,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 94,630,691 | 142,000 | 37.8523 | 250,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 94,488,691 | -38,000 | 37.7955 | 250,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 94,526,691 | -138,000 | 37.8107 | 250,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 94,664,691 | -944,000 | 37.8659 | 250,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 95,608,691 | -1,038,000 | 38.2435 | 250,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 96,646,691 | -648,000 | 38.6587 | 250,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 97,294,691 | -700,000 | 38.9179 | 250,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 97,994,691 | -136,000 | 39.1979 | 250,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 98,130,691 | 0 | 39.2523 | 250,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 98,130,691 | -772,174 | 39.2523 | 250,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 98,902,865 | 1,962,000 | 39.5611 | 250,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 96,940,865 | -124,000 | 38.7763 | 250,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 97,064,865 | 252,000 | 38.8259 | 250,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 96,812,865 | 480,000 | 38.7251 | 250,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 96,332,865 | -112,000 | 38.5331 | 250,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 96,444,865 | 50,000 | 38.5779 | 250,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 96,394,865 | 178,000 | 38.5579 | 250,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 96,216,865 | 710,000 | 38.4867 | 250,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 95,506,865 | -826,100 | 38.2027 | 250,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 96,332,965 | 0 | 38.5332 | 250,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 96,332,965 | 282,000 | 38.5332 | 250,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 96,050,965 | 360,000 | 38.4204 | 250,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 95,690,965 | -46,000 | 38.2764 | 250,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 95,736,965 | -114,000 | 38.2948 | 250,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 95,850,965 | -88,000 | 38.3404 | 250,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 95,938,965 | 400,000 | 38.3756 | 250,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 95,538,965 | -26,000 | 38.2156 | 250,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 95,564,965 | 294,000 | 38.2260 | 250,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 95,270,965 | 200,000 | 38.1084 | 250,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 95,070,965 | 150,000 | 38.0284 | 250,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 94,920,965 | 66,000 | 37.9684 | 250,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 94,854,965 | -72,000 | 37.9420 | 250,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 94,926,965 | 9,375 | 37.9708 | 250,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 94,917,590 | 78,000 | 37.9670 | 250,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 94,839,590 | 414,000 | 37.9358 | 250,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 94,425,590 | 0 | 37.7702 | 250,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 94,425,590 | -154,000 | 37.7702 | 250,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 94,579,590 | -218,000 | 37.8318 | 250,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 94,797,590 | -8,000 | 37.9190 | 250,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 94,805,590 | -106,000 | 37.9222 | 250,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 94,911,590 | -488,000 | 37.9646 | 250,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 95,399,590 | 88,000 | 38.1598 | 250,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 95,311,590 | 224,440 | 38.1246 | 250,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 95,087,150 | 282,000 | 38.0349 | 250,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 94,805,150 | -156,000 | 37.9221 | 250,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 94,961,150 | -307,453 | 37.9845 | 250,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 95,268,603 | -78,000 | 38.1074 | 250,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 95,346,603 | -28,000 | 38.1386 | 250,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 95,374,603 | -317,143 | 38.1498 | 250,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 95,691,746 | -74,312 | 38.2767 | 250,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 95,766,058 | -34,456 | 38.3064 | 250,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 95,800,514 | 51,427 | 38.3202 | 250,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 95,749,087 | 70,337 | 38.2996 | 250,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 95,678,750 | 45,276 | 38.2715 | 250,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 95,633,474 | 22,243 | 38.2534 | 250,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 95,611,231 | 39,240 | 38.2445 | 250,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 95,571,991 | -325,732 | 38.2288 | 250,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 95,897,723 | 102,328 | 38.3591 | 250,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 95,795,395 | 245,795 | 38.3182 | 250,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 95,549,600 | 88,001 | 38.2198 | 250,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 95,461,599 | 68,000 | 38.1846 | 250,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 95,393,599 | -170,000 | 38.1574 | 250,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 95,563,599 | -176,000 | 38.2254 | 250,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 95,739,599 | -320,000 | 38.2958 | 250,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 96,059,599 | -16,000 | 38.4238 | 250,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 96,075,599 | -150,000 | 38.4302 | 250,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 96,225,599 | 116,000 | 38.4902 | 250,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 96,109,599 | 82,230 | 38.4438 | 250,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 96,027,369 | 48,000 | 38.4109 | 250,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 95,979,369 | -146,000 | 38.3917 | 250,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 96,125,369 | -273,989 | 38.4501 | 250,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 96,399,358 | -172,000 | 38.5597 | 250,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 96,571,358 | -238,226 | 38.6285 | 250,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 96,809,584 | -30,000 | 38.7238 | 250,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 96,839,584 | -112,000 | 38.7358 | 250,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 96,951,584 | 162,000 | 38.7806 | 250,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 96,789,584 | 126,000 | 38.7158 | 250,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 96,663,584 | 574,000 | 38.6654 | 250,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 96,089,584 | 34,000 | 38.4358 | 250,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 96,055,584 | 80,000 | 38.4222 | 250,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 95,975,584 | 514,000 | 38.3902 | 250,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 95,461,584 | 492,000 | 38.1846 | 250,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 94,969,584 | -56,000 | 37.9878 | 250,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 95,025,584 | -696,000 | 38.0102 | 250,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 95,721,584 | 186,000 | 38.2886 | 250,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 95,535,584 | -4,092,000 | 38.2142 | 250,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 99,627,584 | -6,576,440 | 39.8510 | 250,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 106,204,024 | -92,000 | 42.4816 | 250,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 106,296,024 | 552,000 | 42.5184 | 250,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 105,744,024 | 7,517,166 | 42.2976 | 250,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 98,226,858 | 3,720,159 | 39.2907 | 250,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 94,506,699 | -1,165,000 | 37.8027 | 250,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 95,671,699 | 208,331 | 38.2687 | 250,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 95,463,368 | 249,328 | 38.1853 | 250,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 95,214,040 | 100,000 | 38.0856 | 250,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 95,114,040 | -82,000 | 38.0456 | 250,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 95,196,040 | 38,000 | 38.0784 | 250,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 95,158,040 | -66,000 | 38.0632 | 250,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 95,224,040 | 136,000 | 38.0896 | 250,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 95,088,040 | 4,040,280 | 38.0352 | 250,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 91,047,760 | 84,827 | 36.4191 | 250,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 90,962,933 | 18,633 | 36.3852 | 250,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 90,944,300 | 209,305 | 36.3777 | 250,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 90,734,995 | -594,768 | 36.2940 | 250,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 91,329,763 | 68,572 | 36.5319 | 250,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 91,261,191 | -86,000 | 36.5045 | 250,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 91,347,191 | -272,000 | 36.5389 | 250,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 91,619,191 | -12,608,280 | 36.6477 | 250,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 104,227,471 | 50,000 | 41.6910 | 250,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 104,177,471 | -66,000 | 41.6710 | 250,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 104,243,471 | -4,032,070 | 41.6974 | 250,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 108,275,541 | -2,710,325 | 43.3102 | 250,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 110,985,866 | 156,000 | 44.3943 | 250,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 110,829,866 | -160,000 | 44.3319 | 250,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 110,989,866 | 791,000 | 44.3959 | 250,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 110,198,866 | 10,261,180 | 44.0795 | 250,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 99,937,686 | 138,810 | 39.9751 | 250,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 99,798,876 | 418,000 | 39.9196 | 250,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 99,380,876 | -40,000 | 39.7524 | 250,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 99,420,876 | 96,686 | 39.7684 | 250,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 99,324,190 | 4,118,500 | 39.7297 | 250,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 95,205,690 | -412,000 | 38.0823 | 250,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 95,617,690 | 2,230,976 | 38.2471 | 250,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 93,386,714 | 140,957 | 37.3547 | 250,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 93,245,757 | -1,170,000 | 37.2983 | 250,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 94,415,757 | 304,000 | 37.7663 | 250,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 94,111,757 | -112,000 | 37.6447 | 250,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 94,223,757 | 124,000 | 37.6895 | 250,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 94,099,757 | 406,000 | 37.6399 | 250,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 93,693,757 | -623,157 | 37.4775 | 250,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 94,316,914 | 74,000 | 37.7268 | 250,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 94,242,914 | -98,000 | 37.6972 | 250,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 94,340,914 | -68,000 | 37.7364 | 250,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 94,408,914 | 443,481 | 37.7636 | 250,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 93,965,433 | 117,000 | 37.5862 | 250,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 93,848,433 | -1,270,000 | 37.5394 | 250,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 95,118,433 | 152,000 | 38.0474 | 250,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 94,966,433 | -1,671,196 | 37.9866 | 250,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 96,637,629 | -214,300 | 38.6551 | 250,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 96,851,929 | 108,000 | 38.7408 | 250,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 96,743,929 | -153,300 | 38.6976 | 250,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 96,897,229 | -1,099,952 | 38.7589 | 250,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 97,997,181 | 116,000 | 39.1989 | 250,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 97,881,181 | 420,000 | 39.1525 | 250,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 97,461,181 | -448,000 | 38.9845 | 250,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 97,909,181 | 383,100 | 39.1637 | 250,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 97,526,081 | -334,000 | 39.0104 | 250,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 97,860,081 | -170,075 | 39.1440 | 250,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 98,030,156 | -46,000 | 39.2121 | 250,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 98,076,156 | -238,000 | 39.2305 | 250,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 98,314,156 | -402,000 | 39.3257 | 250,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 98,716,156 | -66,000 | 39.4865 | 250,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 98,782,156 | 260,000 | 39.5129 | 250,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 98,522,156 | 1,503,398 | 39.4089 | 250,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 97,018,758 | 692,000 | 38.8075 | 250,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 96,326,758 | -74,000 | 38.5307 | 250,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 96,400,758 | -2,244,977 | 38.5603 | 250,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 98,645,735 | -174,000 | 39.4583 | 250,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 98,819,735 | 1,652,641 | 39.5279 | 250,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 97,167,094 | 340,075 | 38.8668 | 250,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 96,827,019 | -890,920 | 38.7308 | 250,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 97,717,939 | -1,700,471 | 39.0872 | 250,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 99,418,410 | 0 | 39.7674 | 250,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 99,418,410 | -1,536,400 | 39.7674 | 250,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 100,954,810 | 1,150,000 | 40.3819 | 250,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 99,804,810 | -610,000 | 39.9219 | 250,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 100,414,810 | 0 | 40.1659 | 250,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 100,414,810 | 130,000 | 40.1659 | 250,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 100,284,810 | 283,740 | 40.1139 | 250,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 100,001,070 | -328,000 | 40.0004 | 250,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 100,329,070 | -53,950 | 40.1316 | 250,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 100,383,020 | 134,000 | 40.1532 | 250,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 100,249,020 | 258,279 | 40.0996 | 250,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 99,990,741 | -202,414 | 39.9963 | 250,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 100,193,155 | 660,000 | 40.0773 | 250,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 99,533,155 | 410,000 | 39.8133 | 250,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 99,123,155 | -515,830 | 39.6493 | 250,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 99,638,985 | -468,983 | 39.8556 | 250,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 100,107,968 | 69,964 | 40.0432 | 250,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 100,038,004 | -160,380 | 40.0152 | 250,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 100,198,384 | -3,954,500 | 40.0794 | 250,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 104,152,884 | -440,952 | 41.6612 | 250,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 104,593,836 | 2,825,331 | 41.8375 | 250,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 101,768,505 | -228,000 | 40.7074 | 250,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 101,996,505 | 528,000 | 40.7986 | 250,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 101,468,505 | 60,000 | 40.5874 | 250,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 101,408,505 | 504,000 | 40.5634 | 250,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 100,904,505 | 600,000 | 40.3618 | 250,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 100,304,505 | -3,706,939 | 40.1218 | 250,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 104,011,444 | 96,000 | 41.6046 | 250,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 103,915,444 | -641,672 | 41.5662 | 250,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 104,557,116 | 4,033,646 | 41.8228 | 250,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 100,523,470 | -858,000 | 40.2094 | 250,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 101,381,470 | 3,546,520 | 40.5526 | 250,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 97,834,950 | 31,905 | 39.1340 | 250,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 97,803,045 | 0 | 39.1212 | 250,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 97,803,045 | 0 | 39.1212 | 250,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 97,803,045 | 10,495 | 39.1212 | 250,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 97,792,550 | -68,000 | 39.1170 | 250,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 97,860,550 | -415,627 | 39.1442 | 250,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 98,276,177 | -668,771 | 39.3105 | 250,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 98,944,948 | 180,239 | 39.5780 | 250,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 98,764,709 | -154,000 | 39.5059 | 250,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 98,918,709 | -36,000 | 39.5675 | 250,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 98,954,709 | -2,166,666 | 39.5819 | 250,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 101,121,375 | -1,313,773 | 40.4485 | 250,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 102,435,148 | 627,124 | 40.9741 | 250,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 101,808,024 | 714,000 | 40.7232 | 250,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 101,094,024 | -1,410,392 | 40.4376 | 250,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 102,504,416 | -2,768,369 | 41.0018 | 250,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 105,272,785 | -740,100 | 42.1091 | 250,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 106,012,885 | -2,724,000 | 42.4052 | 250,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 108,736,885 | -1,102,400 | 43.4948 | 250,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 109,839,285 | 1,272,000 | 43.9357 | 250,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 108,567,285 | -242,000 | 43.4269 | 250,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 108,809,285 | 74,000 | 43.5237 | 250,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 108,735,285 | -758,000 | 43.4941 | 250,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 109,493,285 | -122,000 | 43.7973 | 250,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 109,615,285 | 78,000 | 43.8461 | 250,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 109,537,285 | -591,214 | 43.8149 | 250,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 110,128,499 | -228,000 | 44.0514 | 250,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 110,356,499 | -52,000 | 44.1426 | 250,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 110,408,499 | -374,000 | 44.1634 | 250,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 110,782,499 | 52,000 | 44.3130 | 250,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 110,730,499 | 636,688 | 44.2922 | 250,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 110,093,811 | -32,000 | 44.0375 | 250,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 110,125,811 | -546,000 | 44.0503 | 250,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 110,671,811 | 474,000 | 44.2687 | 250,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 110,197,811 | -501,341 | 44.0791 | 250,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 110,699,152 | -363,106 | 44.2797 | 250,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 111,062,258 | -220,061 | 44.4249 | 250,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 111,282,319 | -4,861,126 | 44.5129 | 250,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 116,143,445 | 3,847,112 | 46.4574 | 250,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 112,296,333 | 78,000 | 44.9185 | 250,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 112,218,333 | 1,163,950 | 44.8873 | 250,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 111,054,383 | 18,000 | 44.4218 | 250,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 111,036,383 | -222,000 | 44.4146 | 250,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 111,258,383 | -218,000 | 44.5034 | 250,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 111,476,383 | 151,260 | 44.5906 | 250,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 111,325,123 | -399,259 | 44.5300 | 250,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 111,724,382 | -846,153 | 44.6898 | 250,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 112,570,535 | 3,024,152 | 45.0282 | 250,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 109,546,383 | 303,363 | 43.8186 | 250,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 109,243,020 | 1,212,000 | 43.6972 | 250,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 108,031,020 | 2,215,600 | 43.2124 | 250,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 105,815,420 | 1,152,508 | 42.3262 | 250,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 104,662,912 | -555,548 | 41.8652 | 250,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 105,218,460 | 15,040 | 42.0874 | 250,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 105,203,420 | -1,508,837 | 42.0814 | 250,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 106,712,257 | 664,000 | 42.6849 | 250,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 106,048,257 | -1,356,833 | 42.4193 | 250,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 107,405,090 | -261,770 | 42.9620 | 250,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 107,666,860 | 156,748 | 43.0667 | 250,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 107,510,112 | 770,000 | 43.0040 | 250,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 106,740,112 | -2,862,220 | 42.6960 | 250,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 109,602,332 | -2,316,000 | 43.8409 | 250,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 111,918,332 | -2,239,780 | 44.7673 | 250,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 114,158,112 | 920,045 | 45.6632 | 250,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 113,238,067 | 691,100 | 45.2952 | 250,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 112,546,967 | 782,000 | 45.0188 | 250,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 111,764,967 | -184,000 | 44.7060 | 250,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 111,948,967 | 488,000 | 44.7796 | 250,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 111,460,967 | 307,740 | 44.5844 | 250,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 111,153,227 | -231,740 | 44.4613 | 250,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 111,384,967 | -112,000 | 44.5540 | 250,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 111,496,967 | -426,000 | 44.5988 | 250,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 111,922,967 | -832,000 | 44.7692 | 250,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 112,754,967 | -802,000 | 45.1020 | 250,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 113,556,967 | 1,015,000 | 45.4228 | 250,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 112,541,967 | 937,120 | 45.0168 | 250,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 111,604,847 | -220,000 | 44.6419 | 250,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 111,824,847 | -132,000 | 44.7299 | 250,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 111,956,847 | 19,880 | 44.7827 | 250,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 111,936,967 | 130,141 | 44.7748 | 250,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 111,806,826 | -1,193,429 | 44.7227 | 250,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 113,000,255 | -220,000 | 45.2001 | 250,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 113,220,255 | 10,000 | 45.2881 | 250,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 113,210,255 | 336,000 | 45.2841 | 250,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 112,874,255 | -4,117,023 | 45.1497 | 250,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 116,991,278 | 1,061,753 | 46.7965 | 250,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 115,929,525 | -4,959,442 | 46.3718 | 250,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 120,888,967 | 4,937,900 | 48.3556 | 250,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 115,951,067 | -1,122,000 | 46.3804 | 250,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 117,073,067 | -1,952,000 | 46.8292 | 250,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 119,025,067 | -2,040,000 | 47.6100 | 250,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 121,065,067 | -296,000 | 48.4260 | 250,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 121,361,067 | -108,000 | 48.5444 | 250,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 121,469,067 | 116,001 | 48.5876 | 250,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 121,353,066 | 129,169 | 48.5412 | 250,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 121,223,897 | 668,000 | 48.4896 | 250,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 120,555,897 | 784,000 | 48.2224 | 250,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 119,771,897 | -56,000 | 47.9088 | 250,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 119,827,897 | -58,840 | 47.9312 | 250,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 119,886,737 | -215,160 | 47.9547 | 250,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 120,101,897 | 273,841 | 48.0408 | 250,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 119,828,056 | -1,177,791 | 47.9312 | 250,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 121,005,847 | -1,122,000 | 48.4023 | 250,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 122,127,847 | -17,220 | 48.8511 | 250,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 122,145,067 | 441,014 | 48.8580 | 250,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 121,704,053 | 691,177 | 48.6816 | 250,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 121,012,876 | 396,584 | 48.4052 | 250,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 120,616,292 | 355,140 | 48.2465 | 250,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 120,261,152 | 55,360 | 48.1045 | 250,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 120,205,792 | 312,000 | 48.0823 | 250,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 119,893,792 | -1,539,600 | 47.9575 | 250,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 121,433,392 | 959,600 | 48.5734 | 250,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 120,473,792 | -133,273 | 48.1895 | 250,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 120,607,065 | 269,736 | 48.2428 | 250,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 120,337,329 | -20,000 | 48.1349 | 250,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 120,357,329 | -120,000 | 48.1429 | 250,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 120,477,329 | 0 | 48.1909 | 250,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 120,477,329 | -1,118,000 | 48.1909 | 250,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 121,595,329 | -192,000 | 48.6381 | 250,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 121,787,329 | -210,620 | 48.7149 | 250,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 121,997,949 | 836,620 | 48.7992 | 250,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 121,161,329 | 622,000 | 48.4645 | 250,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 120,539,329 | 972,500 | 48.2157 | 250,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 119,566,829 | -42,000 | 47.8267 | 250,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 119,608,829 | 657,415 | 47.8435 | 250,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 118,951,414 | -22,000 | 47.5806 | 250,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 118,973,414 | -354,952 | 47.5894 | 250,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 119,328,366 | 142,843 | 47.7313 | 250,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 119,185,523 | -1,843,836 | 47.6742 | 250,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 121,029,359 | -4,573,999 | 48.4117 | 250,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 125,603,358 | 5,902,787 | 50.2413 | 250,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 119,700,571 | -1,173,586 | 47.8802 | 250,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 120,874,157 | 1,188,000 | 48.3497 | 250,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 119,686,157 | 132,850 | 47.8745 | 250,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 119,553,307 | 1,143,930 | 47.8213 | 250,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 118,409,377 | 219,999 | 47.3638 | 250,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 118,189,378 | 14,000 | 47.2758 | 250,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 118,175,378 | 543,900 | 47.2702 | 250,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 117,631,478 | -8,382 | 47.0526 | 250,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 117,639,860 | 973,220 | 47.0559 | 250,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 116,666,640 | -337,569 | 46.6667 | 250,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 117,004,209 | 2,242,280 | 46.8017 | 250,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 114,761,929 | -1,323,008 | 45.9048 | 250,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 116,084,937 | 589,034 | 46.4340 | 250,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 115,495,903 | -1,602,178 | 46.1984 | 250,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 117,098,081 | -546,609 | 46.8392 | 250,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 117,644,690 | -2,644,766 | 47.0579 | 250,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 120,289,456 | -4,525,360 | 48.1158 | 250,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 124,814,816 | -5,241,308 | 49.9259 | 250,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 130,056,124 | -6,911,860 | 52.0224 | 250,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 136,967,984 | 1,840,000 | 54.7872 | 250,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 135,127,984 | -140,000 | 54.0512 | 250,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 135,267,984 | -3,478,000 | 54.1072 | 250,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 138,745,984 | 100,000 | 55.4984 | 250,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 138,645,984 | 140,000 | 55.4584 | 250,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 138,505,984 | 51,775 | 55.4024 | 250,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 138,454,209 | -494,000 | 55.3817 | 250,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 138,948,209 | 404,000 | 55.5793 | 250,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 138,544,209 | -316,000 | 55.4177 | 250,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 138,860,209 | -315,338 | 55.5441 | 250,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 139,175,547 | -317,280 | 55.6702 | 250,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 139,492,827 | 820,000 | 55.7971 | 250,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 138,672,827 | -1,416,990 | 55.4691 | 250,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 140,089,817 | 158,000 | 56.0359 | 250,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 139,931,817 | 72,000 | 55.9727 | 250,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 139,859,817 | 90,000 | 55.9439 | 250,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 139,769,817 | 452,000 | 55.9079 | 250,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 139,317,817 | 812,000 | 55.7271 | 250,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 138,505,817 | 74,000 | 55.4023 | 250,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 138,431,817 | 314,000 | 55.3727 | 250,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 138,117,817 | -136,314 | 55.2471 | 250,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 138,254,131 | 82,314 | 55.3017 | 250,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 138,171,817 | -180,000 | 55.2687 | 250,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 138,351,817 | -234,000 | 55.3407 | 250,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 138,585,817 | -436,000 | 55.4343 | 250,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 139,021,817 | 722,000 | 55.6087 | 250,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 138,299,817 | 152,000 | 55.3199 | 250,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 138,147,817 | 142,000 | 55.2591 | 250,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 138,005,817 | -46,000 | 55.2023 | 250,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 138,051,817 | 2,000 | 55.2207 | 250,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 138,049,817 | 0 | 55.2199 | 250,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 138,049,817 | 0 | 55.2199 | 250,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 138,049,817 | -418,000 | 55.2199 | 250,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 138,467,817 | 356,000 | 55.3871 | 250,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 138,111,817 | -196,000 | 55.2447 | 250,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 138,307,817 | -1,534,000 | 55.3231 | 250,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 139,841,817 | -934,000 | 55.9367 | 250,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 140,775,817 | -526,000 | 56.3103 | 250,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 141,301,817 | -148,000 | 56.5207 | 250,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 141,449,817 | -20,000 | 56.5799 | 250,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 141,469,817 | -506,000 | 56.5879 | 250,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 141,975,817 | 612,000 | 56.7903 | 250,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 141,363,817 | 70,000 | 56.5455 | 250,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 141,293,817 | -1,580,000 | 56.5175 | 250,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 142,873,817 | 216,000 | 57.1495 | 250,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 142,657,817 | -416,000 | 57.0631 | 250,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 143,073,817 | 114,000 | 57.2295 | 250,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 142,959,817 | 120,000 | 57.1839 | 250,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 142,839,817 | -280,000 | 57.1359 | 250,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 143,119,817 | -158,000 | 57.2479 | 250,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 143,277,817 | 136,000 | 57.3111 | 250,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 143,141,817 | 8,000 | 57.2567 | 250,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 143,133,817 | -1,030,000 | 57.2535 | 250,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 144,163,817 | 301,286 | 57.6655 | 250,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 143,862,531 | -271,726 | 57.5450 | 250,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 144,134,257 | -2,033,220 | 57.6537 | 250,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 146,167,477 | -938,000 | 58.4670 | 250,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 147,105,477 | -4,998,000 | 58.8422 | 250,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 152,103,477 | -1,232,000 | 60.8414 | 250,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 153,335,477 | -2,642,000 | 61.3342 | 250,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 155,977,477 | -1,228,909 | 62.3910 | 250,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 157,206,386 | -376,000 | 62.8826 | 250,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 157,582,386 | -710,000 | 63.0330 | 250,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 158,292,386 | 0 | 63.3170 | 250,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 158,292,386 | 0 | 63.3170 | 250,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 158,292,386 | 0 | 63.3170 | 250,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 158,292,386 | 0 | 63.3170 | 250,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 158,292,386 | 0 | 63.3170 | 250,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 158,292,386 | 0 | 63.3170 | 250,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 158,292,386 | 0 | 63.3170 | 250,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 158,292,386 | 0 | 63.3170 | 250,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 158,292,386 | 0 | 63.3170 | 250,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 158,292,386 | 0 | 63.3170 | 250,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 158,292,386 | 0 | 63.3170 | 250,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 158,292,386 | 0 | 63.3170 | 250,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 158,292,386 | 0 | 63.3170 | 250,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 158,292,386 | 0 | 63.3170 | 250,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 158,292,386 | 0 | 63.3170 | 250,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 158,292,386 | 0 | 63.3170 | 250,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 158,292,386 | 0 | 63.3170 | 250,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 158,292,386 | 0 | 63.3170 | 250,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 158,292,386 | 0 | 63.3170 | 250,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 158,292,386 | -212,000 | 63.3170 | 250,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 158,504,386 | 0 | 63.4018 | 250,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 158,504,386 | -4,176,000 | 63.4018 | 250,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 162,680,386 | 0 | 65.0722 | 250,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 162,680,386 | 0 | 65.0722 | 250,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 162,680,386 | 4,214,000 | 65.0722 | 250,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 158,466,386 | 0 | 63.3866 | 250,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 158,466,386 | -30,000 | 63.3866 | 250,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 158,496,386 | 8,000 | 63.3986 | 250,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 158,488,386 | 2,405,863 | 63.3954 | 250,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 156,082,523 | 0 | 62.4330 | 250,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 156,082,523 | 0 | 62.4330 | 250,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 156,082,523 | 0 | 62.4330 | 250,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 156,082,523 | 0 | 62.4330 | 250,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 156,082,523 | 0 | 62.4330 | 250,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 156,082,523 | 0 | 62.4330 | 250,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 156,082,523 | 0 | 62.4330 | 250,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 156,082,523 | 38,000 | 62.4330 | 250,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 156,044,523 | 0 | 62.4178 | 250,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 156,044,523 | 0 | 62.4178 | 250,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 156,044,523 | 0 | 62.4178 | 250,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 156,044,523 | 0 | 62.4178 | 250,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 156,044,523 | 4,000 | 62.4178 | 250,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 156,040,523 | 0 | 62.4162 | 250,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 156,040,523 | 0 | 62.4162 | 250,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 156,040,523 | 0 | 62.4162 | 250,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 156,040,523 | 0 | 62.4162 | 250,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 156,040,523 | 0 | 62.4162 | 250,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 156,040,523 | 0 | 62.4162 | 250,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 156,040,523 | 0 | 62.4162 | 250,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 156,040,523 | -8,000 | 62.4162 | 250,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 156,048,523 | 0 | 62.4194 | 250,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 156,048,523 | 0 | 62.4194 | 250,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 156,048,523 | 0 | 62.4194 | 250,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 156,048,523 | 0 | 62.4194 | 250,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 156,048,523 | 0 | 62.4194 | 250,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 156,048,523 | 0 | 62.4194 | 250,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 156,048,523 | 0 | 62.4194 | 250,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 156,048,523 | 0 | 62.4194 | 250,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 156,048,523 | 0 | 62.4194 | 250,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 156,048,523 | 0 | 62.4194 | 250,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 156,048,523 | 0 | 62.4194 | 250,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 156,048,523 | 0 | 62.4194 | 250,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 156,048,523 | 0 | 62.4194 | 250,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 156,048,523 | 0 | 62.4194 | 250,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 156,048,523 | 0 | 62.4194 | 250,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 156,048,523 | 0 | 62.4194 | 250,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 156,048,523 | 0 | 62.4194 | 250,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 156,048,523 | 0 | 62.4194 | 250,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 156,048,523 | -40,000 | 62.4194 | 250,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 156,088,523 | 0 | 62.4354 | 250,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 156,088,523 | 0 | 62.4354 | 250,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 156,088,523 | 0 | 62.4354 | 250,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 156,088,523 | -669,673 | 62.4354 | 250,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 156,758,196 | 0 | 62.7033 | 250,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 156,758,196 | 0 | 62.7033 | 250,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 156,758,196 | 0 | 62.7033 | 250,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 156,758,196 | 0 | 62.7033 | 250,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 156,758,196 | 0 | 62.7033 | 250,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 156,758,196 | 0 | 62.7033 | 250,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 156,758,196 | 1,484,000 | 62.7033 | 250,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 155,274,196 | 0 | 62.1097 | 250,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 155,274,196 | 0 | 62.1097 | 250,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 155,274,196 | 0 | 62.1097 | 250,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 155,274,196 | 0 | 62.1097 | 250,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 155,274,196 | 0 | 62.1097 | 250,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 155,274,196 | 0 | 62.1097 | 250,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 155,274,196 | 0 | 62.1097 | 250,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 155,274,196 | 0 | 62.1097 | 250,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 155,274,196 | 0 | 62.1097 | 250,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 155,274,196 | 0 | 62.1097 | 250,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 155,274,196 | 0 | 62.1097 | 250,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 155,274,196 | 0 | 62.1097 | 250,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 155,274,196 | 0 | 62.1097 | 250,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 155,274,196 | 0 | 62.1097 | 250,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 155,274,196 | 14,000 | 62.1097 | 250,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 155,260,196 | 0 | 62.1041 | 250,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 155,260,196 | 0 | 62.1041 | 250,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 155,260,196 | 0 | 62.1041 | 250,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 155,260,196 | -796,000 | 62.1041 | 250,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 156,056,196 | 0 | 62.4225 | 250,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 156,056,196 | 0 | 62.4225 | 250,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 156,056,196 | 0 | 62.4225 | 250,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 156,056,196 | 0 | 62.4225 | 250,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 156,056,196 | -10,000 | 62.4225 | 250,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 156,066,196 | 0 | 62.4265 | 250,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 156,066,196 | 0 | 62.4265 | 250,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 156,066,196 | 0 | 62.4265 | 250,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 156,066,196 | 0 | 62.4265 | 250,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 156,066,196 | 0 | 62.4265 | 250,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 156,066,196 | 0 | 62.4265 | 250,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 156,066,196 | 0 | 62.4265 | 250,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 156,066,196 | 0 | 62.4265 | 250,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 156,066,196 | 0 | 62.4265 | 250,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 156,066,196 | -70,000 | 62.4265 | 250,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 156,136,196 | 0 | 62.4545 | 250,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 156,136,196 | 0 | 62.4545 | 250,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 156,136,196 | 0 | 62.4545 | 250,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 156,136,196 | 1,666,000 | 62.4545 | 250,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 154,470,196 | 0 | 61.7881 | 250,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 154,470,196 | 0 | 61.7881 | 250,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 154,470,196 | 0 | 61.7881 | 250,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 154,470,196 | 1,682,700 | 61.7881 | 250,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 152,787,496 | 0 | 61.1150 | 250,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 152,787,496 | 0 | 61.1150 | 250,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 152,787,496 | 0 | 61.1150 | 250,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 152,787,496 | 0 | 61.1150 | 250,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 152,787,496 | 0 | 61.1150 | 250,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 152,787,496 | -2,088,700 | 61.1150 | 250,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 154,876,196 | -66,000 | 61.9505 | 250,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 154,942,196 | 756,000 | 61.9769 | 250,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 154,186,196 | 436,000 | 61.6745 | 250,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 153,750,196 | 5,484,000 | 61.5001 | 250,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 148,266,196 | -1,468,190 | 59.3065 | 250,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 149,734,386 | -254,000 | 59.8938 | 250,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 149,988,386 | -29,146 | 59.9954 | 250,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 150,017,532 | 47,440 | 60.0070 | 250,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 149,970,092 | 1,785,335 | 59.9880 | 250,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 148,184,757 | -2,774,956 | 59.2739 | 250,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 150,959,713 | -479,874 | 60.3839 | 250,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 151,439,587 | 1,022,841 | 60.5758 | 250,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 150,416,746 | 958,000 | 60.1667 | 250,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 149,458,746 | 1,946,000 | 59.7835 | 250,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 147,512,746 | 126,000 | 59.0051 | 250,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 147,386,746 | 62,000 | 58.9547 | 250,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 147,324,746 | -392,000 | 58.9299 | 250,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 147,716,746 | 296,000 | 59.0867 | 250,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 147,420,746 | -190,000 | 58.9683 | 250,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 147,610,746 | 1,522,000 | 59.0443 | 250,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 146,088,746 | -292,000 | 58.4355 | 250,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 146,380,746 | 34,000 | 58.5523 | 250,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 146,346,746 | 242,000 | 58.5387 | 250,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 146,104,746 | 316,000 | 58.4419 | 250,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 145,788,746 | -452,000 | 58.3155 | 250,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 146,240,746 | -166,000 | 58.4963 | 250,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 146,406,746 | -432,000 | 58.5627 | 250,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 146,838,746 | 110,000 | 58.7355 | 250,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 146,728,746 | -52,000 | 58.6915 | 250,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 146,780,746 | 406,000 | 58.7123 | 250,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 146,374,746 | 106,000 | 58.5499 | 250,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 146,268,746 | 428,000 | 58.5075 | 250,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 145,840,746 | 1,488,000 | 58.3363 | 250,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 144,352,746 | 2,090,000 | 57.7411 | 250,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 142,262,746 | 870,000 | 56.9051 | 250,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 141,392,746 | 0 | 56.5571 | 250,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 141,392,746 | 900,000 | 56.5571 | 250,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 140,492,746 | 2,150,000 | 56.1971 | 250,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 138,342,746 | -672,640 | 55.3371 | 250,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 139,015,386 | -146,000 | 55.6062 | 250,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 139,161,386 | 62,000 | 55.6646 | 250,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 139,099,386 | 342,000 | 55.6398 | 250,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 138,757,386 | -90,000 | 55.5030 | 250,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 138,847,386 | 1,246,000 | 55.5390 | 250,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 137,601,386 | -208,000 | 55.0406 | 250,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 137,809,386 | 732,000 | 55.1238 | 250,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 137,077,386 | -508,000 | 54.8310 | 250,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 137,585,386 | 726,000 | 55.0342 | 250,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 136,859,386 | -465,866 | 54.7438 | 250,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 137,325,252 | -42,000 | 54.9301 | 250,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 137,367,252 | -4,574,994 | 54.9469 | 250,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 141,942,246 | -913,140 | 56.7769 | 250,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 142,855,386 | 32,000 | 57.1422 | 250,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 142,823,386 | 98,000 | 57.1294 | 250,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 142,725,386 | 70,000 | 57.0902 | 250,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 142,655,386 | 0 | 57.0622 | 250,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 142,655,386 | -16,000 | 57.0622 | 250,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 142,671,386 | -60,000 | 57.0686 | 250,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 142,731,386 | -58,000 | 57.0926 | 250,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 142,789,386 | -28,000 | 57.1158 | 250,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 142,817,386 | 60,000 | 57.1270 | 250,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 142,757,386 | -36,000 | 57.1030 | 250,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 142,793,386 | -400,000 | 57.1174 | 250,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 143,193,386 | -472,000 | 57.2774 | 250,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 143,665,386 | -540,000 | 57.4662 | 250,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 144,205,386 | 42,000 | 57.6822 | 250,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 144,163,386 | 152,000 | 57.6654 | 250,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 144,011,386 | 106,000 | 57.6046 | 250,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 143,905,386 | -848,000 | 57.5622 | 250,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 144,753,386 | -92,000 | 57.9014 | 250,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 144,845,386 | -224,000 | 57.9382 | 250,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 145,069,386 | -418,000 | 58.0278 | 250,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 145,487,386 | 2,760,000 | 58.1950 | 250,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 142,727,386 | 48,000 | 57.0910 | 250,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 142,679,386 | -12,000 | 57.0718 | 250,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 142,691,386 | 282,000 | 57.0766 | 250,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 142,409,386 | -116,000 | 56.9638 | 250,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 142,525,386 | 44,000 | 57.0102 | 250,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 142,481,386 | 30,000 | 56.9926 | 250,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 142,451,386 | 18,000 | 56.9806 | 250,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 142,433,386 | -106,000 | 56.9734 | 250,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 142,539,386 | -76,000 | 57.0158 | 250,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 142,615,386 | -34,000 | 57.0462 | 250,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 142,649,386 | -94,000 | 57.0598 | 250,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 142,743,386 | -168,000 | 57.0974 | 250,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 142,911,386 | -496,000 | 57.1646 | 250,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 143,407,386 | 106,000 | 57.3630 | 250,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 143,301,386 | 40,000 | 57.3206 | 250,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 143,261,386 | 188,000 | 57.3046 | 250,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 143,073,386 | -2,000 | 57.2294 | 250,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 143,075,386 | -82,000 | 57.2302 | 250,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 143,157,386 | 116,000 | 57.2630 | 250,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 143,041,386 | 194,000 | 57.2166 | 250,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 142,847,386 | 0 | 57.1390 | 250,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 142,847,386 | -244,000 | 57.1390 | 250,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 143,091,386 | -34,000 | 57.2366 | 250,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 143,125,386 | -44,000 | 57.2502 | 250,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 143,169,386 | -196,000 | 57.2678 | 250,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 143,365,386 | -10,000 | 57.3462 | 250,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 143,375,386 | -144,000 | 57.3502 | 250,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 143,519,386 | 74,000 | 57.4078 | 250,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 143,445,386 | 0 | 57.3782 | 250,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 143,445,386 | 86,000 | 57.3782 | 250,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 143,359,386 | -2,000 | 57.3438 | 250,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 143,361,386 | 56,000 | 57.3446 | 250,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 143,305,386 | 10,000 | 57.3222 | 250,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 143,295,386 | -4,508,000 | 57.3182 | 250,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 147,803,386 | -2,000 | 59.1214 | 250,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 147,805,386 | 250,000 | 59.1222 | 250,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 147,555,386 | -320,000 | 59.0222 | 250,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 147,875,386 | 4,178,000 | 59.1502 | 250,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 143,697,386 | 20,000 | 57.4790 | 250,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 143,677,386 | -8,000 | 57.4710 | 250,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 143,685,386 | -108,000 | 57.4742 | 250,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 143,793,386 | -94,000 | 57.5174 | 250,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 143,887,386 | 2,000 | 57.5550 | 250,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 143,885,386 | -359,000 | 57.5542 | 250,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 144,244,386 | -222,000 | 57.6978 | 250,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 144,466,386 | 30,000 | 57.7866 | 250,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 144,436,386 | 4,768,000 | 57.7746 | 250,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 139,668,386 | -54,000 | 55.8674 | 250,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 139,722,386 | -232,000 | 55.8890 | 250,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 139,954,386 | 0 | 55.9818 | 250,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 139,954,386 | -22,000 | 55.9818 | 250,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 139,976,386 | -56,000 | 55.9906 | 250,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 140,032,386 | 0 | 56.0130 | 250,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 140,032,386 | -62,000 | 56.0130 | 250,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 140,094,386 | -180,000 | 56.0378 | 250,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 140,274,386 | 206,000 | 56.1098 | 250,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 140,068,386 | 480,000 | 56.0274 | 250,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 139,588,386 | 70,000 | 55.8354 | 250,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 139,518,386 | -8,000 | 55.8074 | 250,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 139,526,386 | 6,000 | 55.8106 | 250,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 139,520,386 | -436,000 | 55.8082 | 250,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 139,956,386 | -64,000 | 55.9826 | 250,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 140,020,386 | 32,000 | 56.0082 | 250,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 139,988,386 | 136,000 | 55.9954 | 250,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 139,852,386 | -12,000 | 55.9410 | 250,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 139,864,386 | 28,000 | 55.9458 | 250,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 139,836,386 | -66,000 | 55.9346 | 250,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 139,902,386 | -4,564,000 | 55.9610 | 250,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 144,466,386 | -26,000 | 57.7866 | 250,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 144,492,386 | -78,000 | 57.7970 | 250,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 144,570,386 | 715,069 | 57.8282 | 250,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 143,855,317 | 4,390,000 | 57.5421 | 250,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 139,465,317 | 16,000 | 55.7861 | 250,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 139,449,317 | -44,000 | 55.7797 | 250,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 139,493,317 | 86,000 | 55.7973 | 250,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 139,407,317 | 176,000 | 55.7629 | 250,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 139,231,317 | 0 | 55.6925 | 250,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 139,231,317 | -44,000 | 55.6925 | 250,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 139,275,317 | -20,000 | 55.7101 | 250,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 139,295,317 | -14,000 | 55.7181 | 250,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 139,309,317 | 28,000 | 55.7237 | 250,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 139,281,317 | 40,000 | 55.7125 | 250,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 139,241,317 | -250,000 | 55.6965 | 250,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 139,491,317 | -4,000 | 55.7965 | 250,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 139,495,317 | -110,000 | 55.7981 | 250,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 139,605,317 | 198,000 | 55.8421 | 250,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 139,407,317 | -302,000 | 55.7629 | 250,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 139,709,317 | 8,000 | 55.8837 | 250,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 139,701,317 | -154,000 | 55.8805 | 250,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 139,855,317 | -10,000 | 55.9421 | 250,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 139,865,317 | 8,000 | 55.9461 | 250,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 139,857,317 | -112,000 | 55.9429 | 250,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 139,969,317 | -168,000 | 55.9877 | 250,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 140,137,317 | 0 | 56.0549 | 250,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 140,137,317 | 196,000 | 56.0549 | 250,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 139,941,317 | 132,000 | 55.9765 | 250,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 139,809,317 | -34,000 | 55.9237 | 250,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 139,843,317 | 46,000 | 55.9373 | 250,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 139,797,317 | 162,000 | 55.9189 | 250,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 139,635,317 | -90,000 | 55.8541 | 250,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 139,725,317 | -235,000 | 55.8901 | 250,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 139,960,317 | -142,000 | 55.9841 | 250,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 140,102,317 | -170,000 | 56.0409 | 250,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 140,272,317 | 0 | 56.1089 | 250,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 140,272,317 | -18,000 | 56.1089 | 250,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 140,290,317 | 210,000 | 56.1161 | 250,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 140,080,317 | -28,000 | 56.0321 | 250,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 140,108,317 | 10,000 | 56.0433 | 250,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 140,098,317 | 10,000 | 56.0393 | 250,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 140,088,317 | -94,000 | 56.0353 | 250,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 140,182,317 | -570,000 | 56.0729 | 250,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 140,752,317 | -276,000 | 56.3009 | 250,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 141,028,317 | -50,000 | 56.4113 | 250,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 141,078,317 | -84,000 | 56.4313 | 250,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 141,162,317 | -78,000 | 56.4649 | 250,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 141,240,317 | 56,000 | 56.4961 | 250,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 141,184,317 | -22,000 | 56.4737 | 250,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 141,206,317 | 8,000 | 56.4825 | 250,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 141,198,317 | -38,000 | 56.4793 | 250,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 141,236,317 | -12,000 | 56.4945 | 250,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 141,248,317 | 24,000 | 56.4993 | 250,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 141,224,317 | -8,000 | 56.4897 | 250,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 141,232,317 | -106,000 | 56.4929 | 250,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 141,338,317 | 8,000 | 56.5353 | 250,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 141,330,317 | 70,000 | 56.5321 | 250,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 141,260,317 | -438,000 | 56.5041 | 250,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 141,698,317 | 8,000 | 56.6793 | 250,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 141,690,317 | -6,000 | 56.6761 | 250,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 141,696,317 | -4,000 | 56.6785 | 250,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 141,700,317 | -94,000 | 56.6801 | 250,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 141,794,317 | 144,000 | 56.7177 | 250,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 141,650,317 | 44,000 | 56.6601 | 250,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 141,606,317 | -346,000 | 56.6425 | 250,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 141,952,317 | 50,000 | 56.7809 | 250,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 141,902,317 | -436,000 | 56.7609 | 250,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 142,338,317 | 2,000 | 56.9353 | 250,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 142,336,317 | 28,000 | 56.9345 | 250,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 142,308,317 | 140,000 | 56.9233 | 250,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 142,168,317 | 10,000 | 56.8673 | 250,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 142,158,317 | 156,000 | 56.8633 | 250,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 142,002,317 | -76,000 | 56.8009 | 250,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 142,078,317 | 0 | 56.8313 | 250,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 142,078,317 | -70,000 | 56.8313 | 250,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 142,148,317 | 0 | 56.8593 | 250,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 142,148,317 | 26,000 | 56.8593 | 250,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 142,122,317 | 12,000 | 56.8489 | 250,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 142,110,317 | 24,000 | 56.8441 | 250,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 142,086,317 | -8,000 | 56.8345 | 250,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 142,094,317 | -10,000 | 56.8377 | 250,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 142,104,317 | -58,000 | 56.8417 | 250,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 142,162,317 | 100,000 | 56.8649 | 250,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 142,062,317 | -94,000 | 56.8249 | 250,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 142,156,317 | 40,000 | 56.8625 | 250,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 142,116,317 | -98,000 | 56.8465 | 250,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 142,214,317 | 420,000 | 56.8857 | 250,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 141,794,317 | 4,000 | 56.7177 | 250,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 141,790,317 | -4,000 | 56.7161 | 250,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 141,794,317 | -32,000 | 56.7177 | 250,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 141,826,317 | -38,000 | 56.7305 | 250,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 141,864,317 | -300,000 | 56.7457 | 250,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 142,164,317 | -8,000 | 56.8657 | 250,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 142,172,317 | 10,000 | 56.8689 | 250,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 142,162,317 | -14,000 | 56.8649 | 250,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 142,176,317 | 54,000 | 56.8705 | 250,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 142,122,317 | -94,000 | 56.8489 | 250,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 142,216,317 | -12,000 | 56.8865 | 250,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 142,228,317 | 0 | 56.8913 | 250,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 142,228,317 | 26,000 | 56.8913 | 250,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 142,202,317 | 218,000 | 56.8809 | 250,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 141,984,317 | 50,000 | 56.7937 | 250,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 141,934,317 | 50,000 | 56.7737 | 250,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 141,884,317 | -84,000 | 56.7537 | 250,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 141,968,317 | -3,868,000 | 56.7873 | 250,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 145,836,317 | 4,742,000 | 58.3345 | 250,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 141,094,317 | -50,000 | 56.4377 | 250,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 141,144,317 | 50,000 | 56.4577 | 250,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 141,094,317 | -10,000 | 56.4377 | 250,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 141,104,317 | 126,000 | 56.4417 | 250,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 140,978,317 | -12,000 | 56.3913 | 250,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 140,990,317 | 216,000 | 56.3961 | 250,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 140,774,317 | 24,000 | 56.3097 | 250,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 140,750,317 | -4,000 | 56.3001 | 250,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 140,754,317 | -22,000 | 56.3017 | 250,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 140,776,317 | 18,000 | 56.3105 | 250,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 140,758,317 | 2,000 | 56.3033 | 250,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 140,756,317 | 14,000 | 56.3025 | 250,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 140,742,317 | 30,000 | 56.2969 | 250,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 140,712,317 | 216,000 | 56.2849 | 250,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 140,496,317 | 142,000 | 56.1985 | 250,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 140,354,317 | 232,000 | 56.1417 | 250,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 140,122,317 | -32,000 | 56.0489 | 250,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 140,154,317 | 22,000 | 56.0617 | 250,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 140,132,317 | 196,333 | 56.0529 | 250,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 139,935,984 | 422,000 | 55.9744 | 250,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 139,513,984 | 1,518,000 | 55.8056 | 250,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 137,995,984 | 246,000 | 55.1984 | 250,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 137,749,984 | 46,000 | 55.1000 | 250,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 137,703,984 | 150,000 | 55.0816 | 250,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 137,553,984 | 180,000 | 55.0216 | 250,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 137,373,984 | 564,000 | 54.9496 | 250,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 136,809,984 | -244,000 | 54.7240 | 250,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 137,053,984 | 32,000 | 54.8216 | 250,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 137,021,984 | -142,000 | 54.8088 | 250,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 137,163,984 | 14,000 | 54.8656 | 250,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 137,149,984 | 0 | 54.8600 | 250,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 137,149,984 | 96,000 | 54.8600 | 250,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 137,053,984 | 76,000 | 54.8216 | 250,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 136,977,984 | 20,000 | 54.7912 | 250,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 136,957,984 | 96,000 | 54.7832 | 250,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 136,861,984 | 100,000 | 54.7448 | 250,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 136,761,984 | 324,000 | 54.7048 | 250,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 136,437,984 | 46,000 | 54.5752 | 250,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 136,391,984 | 138,000 | 54.5568 | 250,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 136,253,984 | 70,000 | 54.5016 | 250,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 136,183,984 | 80,000 | 54.4736 | 250,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 136,103,984 | 98,000 | 54.4416 | 250,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 136,005,984 | 468,000 | 54.4024 | 250,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 135,537,984 | 220,000 | 54.2152 | 250,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 135,317,984 | 6,000 | 54.1272 | 250,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 135,311,984 | 8,000 | 54.1248 | 250,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 135,303,984 | 24,000 | 54.1216 | 250,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 135,279,984 | 10,000 | 54.1120 | 250,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 135,269,984 | -10,000 | 54.1080 | 250,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 135,279,984 | -36,000 | 54.1120 | 250,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 135,315,984 | 58,000 | 54.1264 | 250,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 135,257,984 | 14,000 | 54.1032 | 250,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 135,243,984 | -28,000 | 54.0976 | 250,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 135,271,984 | 30,000 | 54.1088 | 250,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 135,241,984 | -214,000 | 54.0968 | 250,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 135,455,984 | -1,116,000 | 54.1824 | 250,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 136,571,984 | -110,000 | 54.6288 | 250,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 136,681,984 | -14,000 | 54.6728 | 250,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 136,695,984 | -116,000 | 54.6784 | 250,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 136,811,984 | 26,000 | 54.7248 | 250,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 136,785,984 | 92,000 | 54.7144 | 250,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 136,693,984 | -4,000 | 54.6776 | 250,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 136,697,984 | -3,418,000 | 54.6792 | 250,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 140,115,984 | -2,000 | 56.0464 | 250,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 140,117,984 | -148,000 | 56.0472 | 250,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 140,265,984 | -210,000 | 56.1064 | 250,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 140,475,984 | -156,000 | 56.1904 | 250,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 140,631,984 | -260,000 | 56.2528 | 250,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 140,891,984 | 20,000 | 56.3568 | 250,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 140,871,984 | 446,000 | 56.3488 | 250,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 140,425,984 | 2,626,000 | 56.1704 | 250,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 137,799,984 | 90,000 | 55.1200 | 250,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 137,709,984 | -62,000 | 55.0840 | 250,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 137,771,984 | 14,000 | 55.1088 | 250,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 137,757,984 | 520,000 | 55.1032 | 250,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 137,237,984 | 16,000 | 54.8952 | 250,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 137,221,984 | 112,000 | 54.8888 | 250,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 137,109,984 | 362,000 | 54.8440 | 250,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 136,747,984 | 284,000 | 54.6992 | 250,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 136,463,984 | -186,000 | 54.5856 | 250,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 136,649,984 | -452,000 | 54.6600 | 250,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 137,101,984 | -272,000 | 54.8408 | 250,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 137,373,984 | -196,000 | 54.9496 | 250,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 137,569,984 | -206,000 | 55.0280 | 250,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 137,775,984 | -316,000 | 55.1104 | 250,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 138,091,984 | -174,000 | 55.2368 | 250,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 138,265,984 | -120,000 | 55.3064 | 250,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 138,385,984 | 478,000 | 55.3544 | 250,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 137,907,984 | 346,000 | 55.1632 | 250,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 137,561,984 | 210,000 | 55.0248 | 250,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 137,351,984 | 0 | 54.9408 | 250,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 137,351,984 | 60,000 | 54.9408 | 250,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 137,291,984 | 214,000 | 54.9168 | 250,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 137,077,984 | -314,000 | 54.8312 | 250,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 137,391,984 | 6,000 | 54.9568 | 250,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 137,385,984 | 58,000 | 54.9544 | 250,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 137,327,984 | 76,000 | 54.9312 | 250,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 137,251,984 | -170,000 | 54.9008 | 250,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 137,421,984 | -6,000 | 54.9688 | 250,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 137,427,984 | -8,000 | 54.9712 | 250,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 137,435,984 | 418,000 | 54.9744 | 250,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 137,017,984 | -120,000 | 54.8072 | 250,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 137,137,984 | 280,000 | 54.8552 | 250,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 136,857,984 | -86,000 | 54.7432 | 250,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 136,943,984 | -526,000 | 54.7776 | 250,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 137,469,984 | 14,000 | 54.9880 | 250,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 137,455,984 | 98,000 | 54.9824 | 250,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 137,357,984 | -284,000 | 54.9432 | 250,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 137,641,984 | 148,000 | 55.0568 | 250,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 137,493,984 | 654,000 | 54.9976 | 250,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 136,839,984 | -728,000 | 54.7360 | 250,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 137,567,984 | -112,000 | 55.0272 | 250,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 137,679,984 | -120,000 | 55.0720 | 250,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 137,799,984 | -316,000 | 55.1200 | 250,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 138,115,984 | -146,000 | 55.2464 | 250,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 138,261,984 | 262,000 | 55.3048 | 250,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 137,999,984 | -42,000 | 55.2000 | 250,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 138,041,984 | 124,000 | 55.2168 | 250,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 137,917,984 | 554,000 | 55.1672 | 250,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 137,363,984 | 422,000 | 54.9456 | 250,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 136,941,984 | 0 | 54.7768 | 250,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 136,941,984 | 98,000 | 54.7768 | 250,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 136,843,984 | 134,000 | 54.7376 | 250,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 136,709,984 | 0 | 54.6840 | 250,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 136,709,984 | 464,000 | 54.6840 | 250,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 136,245,984 | 602,000 | 54.4984 | 250,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 135,643,984 | 14,000 | 54.2576 | 250,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 135,629,984 | 30,000 | 54.2520 | 250,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 135,599,984 | -178,000 | 54.2400 | 250,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 135,777,984 | -720,000 | 54.3112 | 250,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 136,497,984 | 14,000 | 54.5992 | 250,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 136,483,984 | 26,000 | 54.5936 | 250,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 136,457,984 | -154,000 | 54.5832 | 250,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 136,611,984 | -44,000 | 54.6448 | 250,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 136,655,984 | 66,000 | 54.6624 | 250,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 136,589,984 | -66,000 | 54.6360 | 250,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 136,655,984 | 148,000 | 54.6624 | 250,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 136,507,984 | 58,000 | 54.6032 | 250,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 136,449,984 | -160,000 | 54.5800 | 250,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 136,609,984 | 0 | 54.6440 | 250,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 136,609,984 | 234,000 | 54.6440 | 250,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 136,375,984 | 156,000 | 54.5504 | 250,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 136,219,984 | 120,000 | 54.4880 | 250,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 136,099,984 | 230,000 | 54.4400 | 250,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 135,869,984 | 46,000 | 54.3480 | 250,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 135,823,984 | -138,000 | 54.3296 | 250,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 135,961,984 | 20,000 | 54.3848 | 250,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 135,941,984 | 308,000 | 54.3768 | 250,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 135,633,984 | -112,000 | 54.2536 | 250,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 135,745,984 | 254,000 | 54.2984 | 250,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 135,491,984 | 4,000 | 54.1968 | 250,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 135,487,984 | -122,000 | 54.1952 | 250,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 135,609,984 | 26,000 | 54.2440 | 250,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 135,583,984 | 42,000 | 54.2336 | 250,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 135,541,984 | 380,000 | 54.2168 | 250,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 135,161,984 | -244,000 | 54.0648 | 250,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 135,405,984 | -56,000 | 54.1624 | 250,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 135,461,984 | -216,000 | 54.1848 | 250,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 135,677,984 | -892,000 | 54.2712 | 250,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 136,569,984 | -22,000 | 54.6280 | 250,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 136,591,984 | -20,000 | 54.6368 | 250,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 136,611,984 | 30,000 | 54.6448 | 250,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 136,581,984 | -242,000 | 54.6328 | 250,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 136,823,984 | 234,000 | 54.7296 | 250,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 136,589,984 | 572,000 | 54.6360 | 250,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 136,017,984 | 10,000 | 54.4072 | 250,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 136,007,984 | 264,000 | 54.4032 | 250,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 135,743,984 | 200,000 | 54.2976 | 250,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 135,543,984 | 132,000 | 54.2176 | 250,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 135,411,984 | 118,000 | 54.1648 | 250,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 135,293,984 | 96,000 | 54.1176 | 250,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 135,197,984 | 4,000 | 54.0792 | 250,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 135,193,984 | -30,000 | 54.0776 | 250,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 135,223,984 | 50,000 | 54.0896 | 250,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 135,173,984 | -366,000 | 54.0696 | 250,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 135,539,984 | 30,000 | 54.2160 | 250,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 135,509,984 | 4,000 | 54.2040 | 250,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 135,505,984 | 88,000 | 54.2024 | 250,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 135,417,984 | 14,000 | 54.1672 | 250,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 135,403,984 | -46,000 | 54.1616 | 250,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 135,449,984 | -54,000 | 54.1800 | 250,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 135,503,984 | -30,000 | 54.2016 | 250,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 135,533,984 | -92,000 | 54.2136 | 250,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 135,625,984 | -24,000 | 54.2504 | 250,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 135,649,984 | -188,000 | 54.2600 | 250,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 135,837,984 | 104,000 | 54.3352 | 250,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 135,733,984 | -226,000 | 54.2936 | 250,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 135,959,984 | -266,000 | 54.3840 | 250,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 136,225,984 | -446,000 | 54.4904 | 250,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 136,671,984 | -202,000 | 54.6688 | 250,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 136,873,984 | 0 | 54.7496 | 250,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 136,873,984 | -562,000 | 54.7496 | 250,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 137,435,984 | -122,000 | 54.9744 | 250,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 137,557,984 | 6,000 | 55.0232 | 250,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 137,551,984 | -112,000 | 55.0208 | 250,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 137,663,984 | -50,000 | 55.0656 | 250,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 137,713,984 | -44,000 | 55.0856 | 250,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 137,757,984 | -110,000 | 55.1032 | 250,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 137,867,984 | -30,000 | 55.1472 | 250,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 137,897,984 | 4,000 | 55.1592 | 250,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 137,893,984 | -94,000 | 55.1576 | 250,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 137,987,984 | -116,000 | 55.1952 | 250,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 138,103,984 | 24,000 | 55.2416 | 250,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 138,079,984 | 0 | 55.2320 | 250,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 138,079,984 | 0 | 55.2320 | 250,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 138,079,984 | -24,000 | 55.2320 | 250,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 138,103,984 | -12,000 | 55.2416 | 250,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 138,115,984 | -174,000 | 55.2464 | 250,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 138,289,984 | 68,000 | 55.3160 | 250,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 138,221,984 | -4,000 | 55.2888 | 250,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 138,225,984 | 0 | 55.2904 | 250,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 138,225,984 | 10,000 | 55.2904 | 250,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 138,215,984 | 0 | 55.2864 | 250,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 138,215,984 | 0 | 55.2864 | 250,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 138,215,984 | -50,000 | 55.2864 | 250,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 138,265,984 | 6,000 | 55.3064 | 250,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 138,259,984 | -4,000 | 55.3040 | 250,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 138,263,984 | 152,000 | 55.3056 | 250,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 138,111,984 | 154,000 | 55.2448 | 250,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 137,957,984 | -82,000 | 55.1832 | 250,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 138,039,984 | 98,000 | 55.2160 | 250,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 137,941,984 | 8,000 | 55.1768 | 250,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 137,933,984 | -40,000 | 55.1736 | 250,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 137,973,984 | 30,000 | 55.1896 | 250,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 137,943,984 | 50,000 | 55.1776 | 250,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 137,893,984 | -6,000 | 55.1576 | 250,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 137,899,984 | -4,000 | 55.1600 | 250,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 137,903,984 | 10,000 | 55.1616 | 250,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 137,893,984 | -68,000 | 55.1576 | 250,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 137,961,984 | -10,000 | 55.1848 | 250,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 137,971,984 | 60,000 | 55.1888 | 250,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 137,911,984 | -2,000 | 55.1648 | 250,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 137,913,984 | 10,000 | 55.1656 | 250,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 137,903,984 | 116,000 | 55.1616 | 250,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 137,787,984 | 0 | 55.1152 | 250,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 137,787,984 | 0 | 55.1152 | 250,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 137,787,984 | 72,000 | 55.1152 | 250,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 137,715,984 | -2,000 | 55.0864 | 250,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 137,717,984 | 10,000 | 55.0872 | 250,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 137,707,984 | 96,000 | 55.0832 | 250,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 137,611,984 | 0 | 55.0448 | 250,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 137,611,984 | -134,000 | 55.0448 | 250,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 137,745,984 | 32,000 | 55.0984 | 250,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 137,713,984 | 74,000 | 55.0856 | 250,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 137,639,984 | -26,000 | 55.0560 | 250,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 137,665,984 | -28,000 | 55.0664 | 250,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 137,693,984 | -124,000 | 55.0776 | 250,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 137,817,984 | -100,000 | 55.1272 | 250,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 137,917,984 | 0 | 55.1672 | 250,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 137,917,984 | 658,000 | 55.1672 | 250,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 137,259,984 | -100,000 | 54.9040 | 250,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 137,359,984 | 4,000 | 54.9440 | 250,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 137,355,984 | 14,000 | 54.9424 | 250,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 137,341,984 | -10,000 | 54.9368 | 250,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 137,351,984 | 210,000 | 54.9408 | 250,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 137,141,984 | 0 | 54.8568 | 250,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 137,141,984 | -28,000 | 54.8568 | 250,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 137,169,984 | -16,000 | 54.8680 | 250,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 137,185,984 | 20,000 | 54.8744 | 250,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 137,165,984 | -26,000 | 54.8664 | 250,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 137,191,984 | -4,000 | 54.8768 | 250,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 137,195,984 | 10,000 | 54.8784 | 250,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 137,185,984 | -30,000 | 54.8744 | 250,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 137,215,984 | 23,299 | 54.8864 | 250,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 137,192,685 | -36,000 | 54.8771 | 250,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 137,228,685 | -58,000 | 54.8915 | 250,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 137,286,685 | 18,000 | 54.9147 | 250,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 137,268,685 | 16,000 | 54.9075 | 250,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 137,252,685 | 14,000 | 54.9011 | 250,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 137,238,685 | 48,000 | 54.8955 | 250,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 137,190,685 | -22,000 | 54.8763 | 250,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 137,212,685 | -18,000 | 54.8851 | 250,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 137,230,685 | -44,000 | 54.8923 | 250,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 137,274,685 | -128,000 | 54.9099 | 250,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 137,402,685 | -62,000 | 54.9611 | 250,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 137,464,685 | -30,000 | 54.9859 | 250,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 137,494,685 | -40,000 | 54.9979 | 250,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 137,534,685 | -224,000 | 55.0139 | 250,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 137,758,685 | -22,000 | 55.1035 | 250,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 137,780,685 | -14,000 | 55.1123 | 250,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 137,794,685 | -155,000 | 55.1179 | 250,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 137,949,685 | -204,000 | 55.1799 | 250,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 138,153,685 | -230,000 | 55.2615 | 250,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 138,383,685 | 9,000 | 55.3535 | 250,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 138,374,685 | 96,000 | 55.3499 | 250,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 138,278,685 | -28,000 | 55.3115 | 250,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 138,306,685 | -54,000 | 55.3227 | 250,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 138,360,685 | -134,000 | 55.3443 | 250,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 138,494,685 | 318,000 | 55.3979 | 250,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 138,176,685 | 146,000 | 55.2707 | 250,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 138,030,685 | -142,000 | 55.2123 | 250,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 138,172,685 | 10,000 | 55.2691 | 250,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 138,162,685 | -41,299 | 55.2651 | 250,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 138,203,984 | 0 | 55.2816 | 250,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 138,203,984 | -66,000 | 55.2816 | 250,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 138,269,984 | -40,000 | 55.3080 | 250,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 138,309,984 | -160,000 | 55.3240 | 250,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 138,469,984 | 546,000 | 55.3880 | 250,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 137,923,984 | 16,000 | 55.1696 | 250,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 137,907,984 | 14,000 | 55.1632 | 250,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 137,893,984 | 158,000 | 55.1576 | 250,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 137,735,984 | 34,000 | 55.0944 | 250,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 137,701,984 | -14,000 | 55.0808 | 250,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 137,715,984 | -16,000 | 55.0864 | 250,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 137,731,984 | -4,000 | 55.0928 | 250,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 137,735,984 | 16,000 | 55.0944 | 250,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 137,719,984 | -118,000 | 55.0880 | 250,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 137,837,984 | 158,000 | 55.1352 | 250,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 137,679,984 | -96,000 | 55.0720 | 250,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 137,775,984 | 74,000 | 55.1104 | 250,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 137,701,984 | -140,000 | 55.0808 | 250,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 137,841,984 | 112,000 | 55.1368 | 250,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 137,729,984 | -28,000 | 55.0920 | 250,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 137,757,984 | 146,000 | 55.1032 | 250,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 137,611,984 | -110,000 | 55.0448 | 250,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 137,721,984 | -118,000 | 55.0888 | 250,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 137,839,984 | -338,000 | 55.1360 | 250,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 138,177,984 | -514,000 | 55.2712 | 250,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 138,691,984 | 104,000 | 55.4768 | 250,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 138,587,984 | -28,000 | 55.4352 | 250,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 138,615,984 | -202,000 | 55.4464 | 250,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 138,817,984 | 2,000 | 55.5272 | 250,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 138,815,984 | -152,000 | 55.5264 | 250,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 138,967,984 | -152,000 | 55.5872 | 250,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 139,119,984 | 612,000 | 55.6480 | 250,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 138,507,984 | -142,000 | 55.4032 | 250,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 138,649,984 | -440,000 | 55.4600 | 250,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 139,089,984 | -196,000 | 55.6360 | 250,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 139,285,984 | -39,000 | 55.7144 | 250,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 139,324,984 | -34,000 | 55.7300 | 250,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 139,358,984 | -228,000 | 55.7436 | 250,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 139,586,984 | 102,000 | 55.8348 | 250,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 139,484,984 | -30,000 | 55.7940 | 250,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 139,514,984 | -554,000 | 55.8060 | 250,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 140,068,984 | 210,000 | 56.0276 | 250,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 139,858,984 | 148,000 | 55.9436 | 250,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 139,710,984 | -39,666 | 55.8844 | 250,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 139,750,650 | 144,000 | 55.9003 | 250,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 139,606,650 | 488,000 | 55.8427 | 250,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 139,118,650 | -14,000 | 55.6475 | 250,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 139,132,650 | 310,000 | 55.6531 | 250,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 138,822,650 | 442,000 | 55.5291 | 250,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 138,380,650 | -174,000 | 55.3523 | 250,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 138,554,650 | 52,000 | 55.4219 | 250,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 138,502,650 | -586,000 | 55.4011 | 250,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 139,088,650 | -110,000 | 55.6355 | 250,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 139,198,650 | 34,000 | 55.6795 | 250,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 139,164,650 | -48,000 | 55.6659 | 250,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 139,212,650 | 13,500 | 55.6851 | 250,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 139,199,150 | -22,000 | 55.6797 | 250,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 139,221,150 | -6,000 | 55.6885 | 250,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 139,227,150 | -24,000 | 55.6909 | 250,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 139,251,150 | 614,000 | 55.7005 | 250,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 138,637,150 | -28,000 | 55.4549 | 250,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 138,665,150 | 78,000 | 55.4661 | 250,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 138,587,150 | 30,000 | 55.4349 | 250,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 138,557,150 | 60,000 | 55.4229 | 250,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 138,497,150 | 172,000 | 55.3989 | 250,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 138,325,150 | -6,000 | 55.3301 | 250,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 138,331,150 | -72,000 | 55.3325 | 250,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 138,403,150 | 22,000 | 55.3613 | 250,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 138,381,150 | 82,000 | 55.3525 | 250,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 138,299,150 | 0 | 55.3197 | 250,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 138,299,150 | 80,000 | 55.3197 | 250,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 138,219,150 | -110,000 | 55.2877 | 250,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 138,329,150 | 36,000 | 55.3317 | 250,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 138,293,150 | -34,000 | 55.3173 | 250,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 138,327,150 | 2,000 | 55.3309 | 250,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 138,325,150 | 546,000 | 55.3301 | 250,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 137,779,150 | 154,000 | 55.1117 | 250,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 137,625,150 | -22,000 | 55.0501 | 250,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 137,647,150 | 0 | 55.0589 | 250,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 137,647,150 | 18,000 | 55.0589 | 250,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 137,629,150 | 4,000 | 55.0517 | 250,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 137,625,150 | 52,000 | 55.0501 | 250,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 137,573,150 | 26,000 | 55.0293 | 250,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 137,547,150 | 80,000 | 55.0189 | 250,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 137,467,150 | 10,000 | 54.9869 | 250,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 137,457,150 | 16,000 | 54.9829 | 250,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 137,441,150 | 70,000 | 54.9765 | 250,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 137,371,150 | -608,000 | 54.9485 | 250,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 137,979,150 | -50,000 | 55.1917 | 250,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 138,029,150 | -46,000 | 55.2117 | 250,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 138,075,150 | 250,000 | 55.2301 | 250,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 137,825,150 | 704,000 | 55.1301 | 250,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 137,121,150 | 462,000 | 54.8485 | 250,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 136,659,150 | 306,000 | 54.6637 | 250,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 136,353,150 | 42,000 | 54.5413 | 250,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 136,311,150 | 38,000 | 54.5245 | 250,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 136,273,150 | 38,000 | 54.5093 | 250,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 136,235,150 | 230,000 | 54.4941 | 250,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 136,005,150 | 192,000 | 54.4021 | 250,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 135,813,150 | 30,000 | 54.3253 | 250,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 135,783,150 | 230,000 | 54.3133 | 250,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 135,553,150 | 10,000 | 54.2213 | 250,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 135,543,150 | 134,000 | 54.2173 | 250,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 135,409,150 | -202,000 | 54.1637 | 250,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 135,611,150 | -118,000 | 54.2445 | 250,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 135,729,150 | 18,500 | 54.2917 | 250,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 135,710,650 | -86,000 | 54.2843 | 250,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 135,796,650 | 214,000 | 54.3187 | 250,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 135,582,650 | 176,000 | 54.2331 | 250,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 135,406,650 | 148,000 | 54.1627 | 250,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 135,258,650 | -308,000 | 54.1035 | 250,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 135,566,650 | -148,000 | 54.2267 | 250,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 135,714,650 | 46,000 | 54.2859 | 250,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 135,668,650 | 94,000 | 54.2675 | 250,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 135,574,650 | 238,000 | 54.2299 | 250,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 135,336,650 | -148,000 | 54.1347 | 250,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 135,484,650 | 546,000 | 54.1939 | 250,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 134,938,650 | -202,000 | 53.9755 | 250,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 135,140,650 | -292,000 | 54.0563 | 250,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 135,432,650 | 186,000 | 54.1731 | 250,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 135,246,650 | 94,000 | 54.0987 | 250,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 135,152,650 | -38,000 | 54.0611 | 250,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 135,190,650 | 4,000 | 54.0763 | 250,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 135,186,650 | 1,000 | 54.0747 | 250,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 135,185,650 | -82,000 | 54.0743 | 250,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 135,267,650 | -90,000 | 54.1071 | 250,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 135,357,650 | -48,000 | 54.1431 | 250,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 135,405,650 | 1,034,000 | 54.1623 | 250,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 134,371,650 | 462,000 | 53.7487 | 250,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 133,909,650 | -46,000 | 53.5639 | 250,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 133,955,650 | -272,000 | 53.5823 | 250,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 134,227,650 | -78,000 | 53.6911 | 250,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 134,305,650 | 10,000 | 53.7223 | 250,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 134,295,650 | 62,000 | 53.7183 | 250,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 134,233,650 | 16,000 | 53.6935 | 250,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 134,217,650 | 82,000 | 53.6871 | 250,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 134,135,650 | 106,000 | 53.6543 | 250,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 134,029,650 | 0 | 53.6119 | 250,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 134,029,650 | 130,000 | 53.6119 | 250,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 133,899,650 | -208,000 | 53.5599 | 250,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 134,107,650 | 190,000 | 53.6431 | 250,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 133,917,650 | -240,000 | 53.5671 | 250,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 134,157,650 | -90,000 | 53.6631 | 250,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 134,247,650 | 34,000 | 53.6991 | 250,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 134,213,650 | 66,000 | 53.6855 | 250,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 134,147,650 | 140,000 | 53.6591 | 250,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 134,007,650 | 24,000 | 53.6031 | 250,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 133,983,650 | -130,000 | 53.5935 | 250,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 134,113,650 | 2,000 | 53.6455 | 250,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 134,111,650 | 14,000 | 53.6447 | 250,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 134,097,650 | 4,000 | 53.6391 | 250,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 134,093,650 | 106,000 | 53.6375 | 250,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 133,987,650 | 18,000 | 53.5951 | 250,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 133,969,650 | -96,000 | 53.5879 | 250,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 134,065,650 | -394,000 | 53.6263 | 250,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 134,459,650 | -364,000 | 53.7839 | 250,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 134,823,650 | -352,000 | 53.9295 | 250,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 135,175,650 | -24,000 | 54.0703 | 250,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 135,199,650 | 16,000 | 54.0799 | 250,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 135,183,650 | 180,000 | 54.0735 | 250,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 135,003,650 | -66,000 | 54.0015 | 250,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 135,069,650 | -92,000 | 54.0279 | 250,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 135,161,650 | 160,000 | 54.0647 | 250,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 135,001,650 | -706,000 | 54.0007 | 250,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 135,707,650 | -148,000 | 54.2831 | 250,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 135,855,650 | -14,000 | 54.3423 | 250,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 135,869,650 | -320,000 | 54.3479 | 250,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 136,189,650 | -64,000 | 54.4759 | 250,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 136,253,650 | -508,000 | 54.5015 | 250,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 136,761,650 | -850,000 | 54.7047 | 250,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 137,611,650 | -254,000 | 55.0447 | 250,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 137,865,650 | -466,000 | 55.1463 | 250,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 138,331,650 | -621,000 | 55.3327 | 250,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 138,952,650 | -48,000 | 55.5811 | 250,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 139,000,650 | 86,000 | 55.6003 | 250,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 138,914,650 | 52,000 | 55.5659 | 250,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 138,862,650 | 130,000 | 55.5451 | 250,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 138,732,650 | 35,000 | 55.4931 | 250,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 138,697,650 | 222,000 | 55.4791 | 250,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 138,475,650 | -68,000 | 55.3903 | 250,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 138,543,650 | -38,000 | 55.4175 | 250,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 138,581,650 | 66,000 | 55.4327 | 250,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 138,515,650 | 336,000 | 55.4063 | 250,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 138,179,650 | 152,000 | 55.2719 | 250,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 138,027,650 | -48,000 | 55.2111 | 250,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 138,075,650 | -92,000 | 55.2303 | 250,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 138,167,650 | -86,000 | 55.2671 | 250,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 138,253,650 | 0 | 55.3015 | 250,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 138,253,650 | -310,000 | 55.3015 | 250,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 138,563,650 | -24,000 | 55.4255 | 250,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 138,587,650 | -28,000 | 55.4351 | 250,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 138,615,650 | -76,000 | 55.4463 | 250,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 138,691,650 | -194,000 | 55.4767 | 250,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 138,885,650 | -44,000 | 55.5543 | 250,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 138,929,650 | -384,000 | 55.5719 | 250,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 139,313,650 | -672,000 | 55.7255 | 250,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 139,985,650 | -122,000 | 55.9943 | 250,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 140,107,650 | -221,000 | 56.0431 | 250,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 140,328,650 | 82,000 | 56.1315 | 250,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 140,246,650 | -152,000 | 56.0987 | 250,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 140,398,650 | -108,000 | 56.1595 | 250,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 140,506,650 | -48,000 | 56.2027 | 250,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 140,554,650 | -232,000 | 56.2219 | 250,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 140,786,650 | 273,000 | 56.3147 | 250,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 140,513,650 | 324,000 | 56.2055 | 250,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 140,189,650 | 124,000 | 56.0759 | 250,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 140,065,650 | -218,000 | 56.0263 | 250,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 140,283,650 | 86,000 | 56.1135 | 250,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 140,197,650 | 24,000 | 56.0791 | 250,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 140,173,650 | -510,000 | 56.0695 | 250,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 140,683,650 | -292,000 | 56.2735 | 250,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 140,975,650 | 164,000 | 56.3903 | 250,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 140,811,650 | 50,000 | 56.3247 | 250,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 140,761,650 | -152,000 | 56.3047 | 250,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 140,913,650 | -594,000 | 56.3655 | 250,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 141,507,650 | -76,000 | 56.6031 | 250,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 141,583,650 | -60,000 | 56.6335 | 250,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 141,643,650 | -14,000 | 56.6575 | 250,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 141,657,650 | 197,667 | 56.6631 | 250,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 141,459,983 | 202,000 | 56.5840 | 250,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 141,257,983 | -452,000 | 56.5032 | 250,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 141,709,983 | 134,000 | 56.6840 | 250,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 141,575,983 | 448,000 | 56.6304 | 250,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 141,127,983 | -282,000 | 56.4512 | 250,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 141,409,983 | -81,700 | 56.5640 | 250,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 141,491,683 | -938,000 | 56.5967 | 250,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 142,429,683 | -1,006,000 | 56.9719 | 250,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 143,435,683 | 74,000 | 57.3743 | 250,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 143,361,683 | -576,000 | 57.3447 | 250,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 143,937,683 | 40,000 | 57.5751 | 250,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 143,897,683 | -1,056,000 | 57.5591 | 250,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 144,953,683 | 66,000 | 57.9815 | 250,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 144,887,683 | 1,584,000 | 57.9551 | 250,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 143,303,683 | -938,000 | 57.3215 | 250,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 144,241,683 | 92,000 | 57.6967 | 250,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 144,149,683 | 818,000 | 57.6599 | 250,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 143,331,683 | -98,000 | 57.3327 | 250,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 143,429,683 | -187,000 | 57.3719 | 250,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 143,616,683 | 24,800 | 57.4467 | 250,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 143,591,883 | 75,200 | 57.4368 | 250,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 143,516,683 | 142,000 | 57.4067 | 250,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 143,374,683 | -998,000 | 57.3499 | 250,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 144,372,683 | 855,800 | 57.7491 | 250,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 143,516,883 | 2,042,000 | 57.4068 | 250,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 141,474,883 | 2,244,000 | 56.5900 | 250,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 139,230,883 | -22,000 | 55.6924 | 250,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 139,252,883 | 848,000 | 55.7012 | 250,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 138,404,883 | 214,200 | 55.3620 | 250,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 138,190,683 | 348,000 | 55.2763 | 250,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 137,842,683 | 514,000 | 55.1371 | 250,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 137,328,683 | 608,000 | 54.9315 | 250,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 136,720,683 | 364,000 | 54.6883 | 250,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 136,356,683 | 382,000 | 54.5427 | 250,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 135,974,683 | 76,000 | 54.3899 | 250,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 135,898,683 | -200,000 | 54.3595 | 250,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 136,098,683 | -2,000 | 54.4395 | 250,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 136,100,683 | 200,000 | 54.4403 | 250,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 135,900,683 | 212,000 | 54.3603 | 250,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 135,688,683 | 152,000 | 54.2755 | 250,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 135,536,683 | -348,000 | 54.2147 | 250,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 135,884,683 | -260,000 | 54.3539 | 250,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 136,144,683 | 178,000 | 54.4579 | 250,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 135,966,683 | -262,000 | 54.3867 | 250,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 136,228,683 | -84,000 | 54.4915 | 250,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 136,312,683 | -56,000 | 54.5251 | 250,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 136,368,683 | -271,500 | 54.5475 | 250,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 136,640,183 | 80,000 | 54.6561 | 250,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 136,560,183 | -106,000 | 54.6241 | 250,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 136,666,183 | -156,000 | 54.6665 | 250,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 136,822,183 | -100,000 | 54.7289 | 250,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 136,922,183 | 22,000 | 54.7689 | 250,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 136,900,183 | -40,000 | 54.7601 | 250,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 136,940,183 | -20,000 | 54.7761 | 250,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 136,960,183 | 270,000 | 54.7841 | 250,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 136,690,183 | 56,000 | 54.6761 | 250,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 136,634,183 | 478,000 | 54.6537 | 250,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 136,156,183 | -178,000 | 54.4625 | 250,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 136,334,183 | 214,000 | 54.5337 | 250,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 136,120,183 | 4,000 | 54.4481 | 250,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 136,116,183 | 0 | 54.4465 | 250,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 136,116,183 | 60,000 | 54.4465 | 250,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 136,056,183 | -12,000 | 54.4225 | 250,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 136,068,183 | -46,000 | 54.4273 | 250,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 136,114,183 | -100,000 | 54.4457 | 250,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 136,214,183 | -256,000 | 54.4857 | 250,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 136,470,183 | 202,000 | 54.5881 | 250,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 136,268,183 | 426,000 | 54.5073 | 250,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 135,842,183 | -168,000 | 54.3369 | 250,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 136,010,183 | -822,000 | 54.4041 | 250,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 136,832,183 | -248,000 | 54.7329 | 250,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 137,080,183 | -140,000 | 54.8321 | 250,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 137,220,183 | -10,000 | 54.8881 | 250,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 137,230,183 | -266,000 | 54.8921 | 250,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 137,496,183 | 38,000 | 54.9985 | 250,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 137,458,183 | 4,000 | 54.9833 | 250,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 137,454,183 | -270,000 | 54.9817 | 250,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 137,724,183 | -278,000 | 55.0897 | 250,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 138,002,183 | 80,000 | 55.2009 | 250,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 137,922,183 | 0 | 55.1689 | 250,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 137,922,183 | 648,000 | 55.1689 | 250,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 137,274,183 | -216,000 | 54.9097 | 250,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 137,490,183 | -600,000 | 54.9961 | 250,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 138,090,183 | -78,000 | 55.2361 | 250,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 138,168,183 | -60,000 | 55.2673 | 250,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 138,228,183 | 308,000 | 55.2913 | 250,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 137,920,183 | -50,000 | 55.1681 | 250,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 137,970,183 | 180,000 | 55.1881 | 250,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 137,790,183 | -276,000 | 55.1161 | 250,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 138,066,183 | -26,000 | 55.2265 | 250,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 138,092,183 | 72,000 | 55.2369 | 250,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 138,020,183 | 348,000 | 55.2081 | 250,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 137,672,183 | -464,000 | 55.0689 | 250,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 138,136,183 | -4,000 | 55.2545 | 250,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 138,140,183 | -162,000 | 55.2561 | 250,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 138,302,183 | 1,129,999 | 55.3209 | 250,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 137,172,184 | 240,000 | 54.8689 | 250,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 136,932,184 | -165,000 | 54.7729 | 250,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 137,097,184 | 16,000 | 54.8389 | 250,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 137,081,184 | -48,000 | 54.8325 | 250,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 137,129,184 | 200,000 | 54.8517 | 250,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 136,929,184 | 0 | 54.7717 | 250,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 136,929,184 | 0 | 54.7717 | 250,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 136,929,184 | 60,000 | 54.7717 | 250,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 136,869,184 | 520,000 | 54.7477 | 250,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 136,349,184 | 588,000 | 54.5397 | 250,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 135,761,184 | 0 | 54.3045 | 250,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 135,761,184 | 210,000 | 54.3045 | 250,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 135,551,184 | 184,000 | 54.2205 | 250,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 135,367,184 | 116,000 | 54.1469 | 250,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 135,251,184 | -6,000 | 54.1005 | 250,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 135,257,184 | -124,000 | 54.1029 | 250,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 135,381,184 | -56,000 | 54.1525 | 250,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 135,437,184 | -70,000 | 54.1749 | 250,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 135,507,184 | 74,000 | 54.2029 | 250,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 135,433,184 | 83,200 | 54.1733 | 250,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 135,349,984 | -240,000 | 54.1400 | 250,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 135,589,984 | -104,000 | 54.2360 | 250,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 135,693,984 | 108,000 | 54.2776 | 250,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 135,585,984 | 154,000 | 54.2344 | 250,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 135,431,984 | 18,000 | 54.1728 | 250,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 135,413,984 | 4,000 | 54.1656 | 250,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 135,409,984 | 29,000 | 54.1640 | 250,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 135,380,984 | 10,000 | 54.1524 | 250,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 135,370,984 | -144,000 | 54.1484 | 250,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 135,514,984 | -320,000 | 54.2060 | 250,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 135,834,984 | -56,000 | 54.3340 | 250,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 135,890,984 | -358,000 | 54.3564 | 250,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 136,248,984 | 24,000 | 54.4996 | 250,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 136,224,984 | -485,000 | 54.4900 | 250,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 136,709,984 | -376,000 | 54.6840 | 250,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 137,085,984 | -24,000 | 54.8344 | 250,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 137,109,984 | -1,048,000 | 54.8440 | 250,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 138,157,984 | -92,000 | 55.2632 | 250,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 138,249,984 | 38,000 | 55.3000 | 250,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 138,211,984 | -44,000 | 55.2848 | 250,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 138,255,984 | -690,000 | 55.3024 | 250,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 138,945,984 | 46,000 | 55.5784 | 250,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 138,899,984 | -38,000 | 55.5600 | 250,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 138,937,984 | -722,000 | 55.5752 | 250,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 139,659,984 | 264,000 | 55.8640 | 250,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 139,395,984 | -90,000 | 55.7584 | 250,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 139,485,984 | 64,000 | 55.7944 | 250,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 139,421,984 | -116,000 | 55.7688 | 250,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 139,537,984 | -3,000 | 55.8152 | 250,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 139,540,984 | -41,000 | 55.8164 | 250,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 139,581,984 | -62,000 | 55.8328 | 250,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 139,643,984 | -242,000 | 55.8576 | 250,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 139,885,984 | 296,000 | 55.9544 | 250,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 139,589,984 | 76,000 | 55.8360 | 250,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 139,513,984 | 132,000 | 55.8056 | 250,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 139,381,984 | -6,000 | 55.7528 | 250,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 139,387,984 | -56,000 | 55.7552 | 250,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 139,443,984 | 90,000 | 55.7776 | 250,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 139,353,984 | 362,000 | 55.7416 | 250,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 138,991,984 | 206,000 | 55.5968 | 250,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 138,785,984 | 542,000 | 55.5144 | 250,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 138,243,984 | 32,000 | 55.2976 | 250,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 138,211,984 | 74,000 | 55.2848 | 250,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 138,137,984 | -70,000 | 55.2552 | 250,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 138,207,984 | 154,000 | 55.2832 | 250,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 138,053,984 | -8,000 | 55.2216 | 250,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 138,061,984 | 146,000 | 55.2248 | 250,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 137,915,984 | 72,000 | 55.1664 | 250,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 137,843,984 | -76,000 | 55.1376 | 250,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 137,919,984 | 10,000 | 55.1680 | 250,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 137,909,984 | 72,000 | 55.1640 | 250,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 137,837,984 | 241,000 | 55.1352 | 250,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 137,596,984 | 232,000 | 55.0388 | 250,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 137,364,984 | 52,000 | 54.9460 | 250,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 137,312,984 | 388,000 | 54.9252 | 250,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 136,924,984 | 72,100 | 54.7700 | 250,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 136,852,884 | 170,000 | 54.7412 | 250,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 136,682,884 | 577,000 | 54.6732 | 250,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 136,105,884 | 34,000 | 54.4424 | 250,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 136,071,884 | 726,000 | 54.4288 | 250,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 135,345,884 | 754,000 | 54.1384 | 250,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 134,591,884 | -130,000 | 53.8368 | 250,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 134,721,884 | -42,000 | 53.8888 | 250,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 134,763,884 | -132,000 | 53.9056 | 250,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 134,895,884 | -188,000 | 53.9584 | 250,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 135,083,884 | -162,000 | 54.0336 | 250,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 135,245,884 | -402,000 | 54.0984 | 250,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 135,647,884 | -115,352 | 54.2592 | 250,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 135,763,236 | -32,000 | 54.3053 | 250,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 135,795,236 | 56,000 | 54.3181 | 250,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 135,739,236 | -64,000 | 54.2957 | 250,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 135,803,236 | 88,000 | 54.3213 | 250,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 135,715,236 | 36,000 | 54.2861 | 250,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 135,679,236 | -212,000 | 54.2717 | 250,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 135,891,236 | -52,000 | 54.3565 | 250,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 135,943,236 | 38,000 | 54.3773 | 250,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 135,905,236 | -228,000 | 54.3621 | 250,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 136,133,236 | 132,000 | 54.4533 | 250,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 136,001,236 | 242,000 | 54.4005 | 250,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 135,759,236 | -16,000 | 54.3037 | 250,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 135,775,236 | -366,000 | 54.3101 | 250,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 136,141,236 | -120,000 | 54.4565 | 250,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 136,261,236 | -804,000 | 54.5045 | 250,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 137,065,236 | 214,000 | 54.8261 | 250,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 136,851,236 | 216,000 | 54.7405 | 250,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 136,635,236 | 180,000 | 54.6541 | 250,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 136,455,236 | 54,000 | 54.5821 | 250,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 136,401,236 | -34,000 | 54.5605 | 250,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 136,435,236 | 872,000 | 54.5741 | 250,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 135,563,236 | 114,000 | 54.2253 | 250,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 135,449,236 | 2,000 | 54.1797 | 250,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 135,447,236 | 32,000 | 54.1789 | 250,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 135,415,236 | -264,000 | 54.1661 | 250,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 135,679,236 | -216,000 | 54.2717 | 250,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 135,895,236 | -34,000 | 54.3581 | 250,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 135,929,236 | -6,000 | 54.3717 | 250,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 135,935,236 | -64,000 | 54.3741 | 250,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 135,999,236 | 24,000 | 54.3997 | 250,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 135,975,236 | 176,000 | 54.3901 | 250,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 135,799,236 | -126,000 | 54.3197 | 250,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 135,925,236 | 90,000 | 54.3701 | 250,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 135,835,236 | -672,000 | 54.3341 | 250,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 136,507,236 | -140,000 | 54.6029 | 250,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 136,647,236 | -156,000 | 54.6589 | 250,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 136,803,236 | 944,000 | 54.7213 | 250,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 135,859,236 | 122,000 | 54.3437 | 250,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 135,737,236 | 14,000 | 54.2949 | 250,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 135,723,236 | -206,000 | 54.2893 | 250,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 135,929,236 | -44,000 | 54.3717 | 250,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 135,973,236 | 364,000 | 54.3893 | 250,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 135,609,236 | -28,000 | 54.2437 | 250,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 135,637,236 | -16,000 | 54.2549 | 250,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 135,653,236 | 316,000 | 54.2613 | 250,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 135,337,236 | -688,000 | 54.1349 | 250,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 136,025,236 | -98,000 | 54.4101 | 250,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 136,123,236 | -388,000 | 54.4493 | 250,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 136,511,236 | -216,000 | 54.6045 | 250,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 136,727,236 | -90,000 | 54.6909 | 250,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 136,817,236 | -60,000 | 54.7269 | 250,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 136,877,236 | -52,000 | 54.7509 | 250,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 136,929,236 | -250,000 | 54.7717 | 250,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 137,179,236 | 1,060,000 | 54.8717 | 250,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 136,119,236 | -89,000 | 54.4477 | 250,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 136,208,236 | 82,000 | 54.4833 | 250,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 136,126,236 | -46,000 | 54.4505 | 250,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 136,172,236 | -160,000 | 54.4689 | 250,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 136,332,236 | -30,000 | 54.5329 | 250,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 136,362,236 | -302,000 | 54.5449 | 250,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 136,664,236 | -236,000 | 54.6657 | 250,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 136,900,236 | 6,000 | 54.7601 | 250,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 136,894,236 | -1,384,000 | 54.7577 | 250,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 138,278,236 | -484,000 | 55.3113 | 250,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 138,762,236 | -1,332,000 | 55.5049 | 250,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 140,094,236 | -214,000 | 56.0377 | 250,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 140,308,236 | -887,913 | 56.1233 | 250,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 141,196,149 | -504,069 | 56.4785 | 250,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 141,700,218 | -121,068 | 56.6801 | 250,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 141,821,286 | -280,000 | 56.7285 | 250,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 142,101,286 | 526,000 | 56.8405 | 250,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 141,575,286 | -14,000 | 56.6301 | 250,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 141,589,286 | -462,000 | 56.6357 | 250,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 142,051,286 | -372,000 | 56.8205 | 250,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 142,423,286 | -552,000 | 56.9693 | 250,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 142,975,286 | -300,000 | 57.1901 | 250,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 143,275,286 | -448,000 | 57.3101 | 250,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 143,723,286 | 618,000 | 57.4893 | 250,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 143,105,286 | -444,000 | 57.2421 | 250,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 143,549,286 | 6,000 | 57.4197 | 250,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 143,543,286 | 900,000 | 57.4173 | 250,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 142,643,286 | 348,000 | 57.0573 | 250,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 142,295,286 | -726,000 | 56.9181 | 250,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 143,021,286 | -710,000 | 57.2085 | 250,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 143,731,286 | -2,000 | 57.4925 | 250,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 143,733,286 | -108,000 | 57.4933 | 250,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 143,841,286 | -60,000 | 57.5365 | 250,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 143,901,286 | 8,000 | 57.5605 | 250,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 143,893,286 | -26,000 | 57.5573 | 250,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 143,919,286 | 40,000 | 57.5677 | 250,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 143,879,286 | 280,000 | 57.5517 | 250,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 143,599,286 | 1,832,000 | 57.4397 | 250,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 141,767,286 | 230,000 | 56.7069 | 250,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 141,537,286 | 318,000 | 56.6149 | 250,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 141,219,286 | 328,000 | 56.4877 | 250,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 140,891,286 | -112,000 | 56.3565 | 250,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 141,003,286 | 30,000 | 56.4013 | 250,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 140,973,286 | 82,000 | 56.3893 | 250,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 140,891,286 | -444,000 | 56.3565 | 250,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 141,335,286 | 20,000 | 56.5341 | 250,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 141,315,286 | -2,138,000 | 56.5261 | 250,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 143,453,286 | 426,000 | 57.3813 | 250,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 143,027,286 | -244,000 | 57.2109 | 250,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 143,271,286 | 156,000 | 57.3085 | 250,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 143,115,286 | -146,000 | 57.2461 | 250,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 143,261,286 | 4,000 | 57.3045 | 250,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 143,257,286 | 446,000 | 57.3029 | 250,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 142,811,286 | -168,000 | 57.1245 | 250,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 142,979,286 | -76,000 | 57.1917 | 250,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 143,055,286 | 8,000 | 57.2221 | 250,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 143,047,286 | -182,000 | 57.2189 | 250,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 143,229,286 | -92,000 | 57.2917 | 250,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 143,321,286 | 502,000 | 57.3285 | 250,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 142,819,286 | 102,000 | 57.1277 | 250,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 142,717,286 | 354,000 | 57.0869 | 250,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 142,363,286 | -26,000 | 56.9453 | 250,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 142,389,286 | 2,221,000 | 56.9557 | 250,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 140,168,286 | 72,000 | 56.0673 | 250,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 140,096,286 | -10,000 | 56.0385 | 250,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 140,106,286 | -268,000 | 56.0425 | 250,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 140,374,286 | -18,000 | 56.1497 | 250,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 140,392,286 | 58,000 | 56.1569 | 250,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 140,334,286 | -14,000 | 56.1337 | 250,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 140,348,286 | -42,000 | 56.1393 | 250,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 140,390,286 | 40,000 | 56.1561 | 250,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 140,350,286 | -204,000 | 56.1401 | 250,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 140,554,286 | -18,000 | 56.2217 | 250,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 140,572,286 | 54,000 | 56.2289 | 250,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 140,518,286 | -194,000 | 56.2073 | 250,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 140,712,286 | -122,000 | 56.2849 | 250,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 140,834,286 | -76,000 | 56.3337 | 250,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 140,910,286 | -256,000 | 56.3641 | 250,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 141,166,286 | -194,000 | 56.4665 | 250,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 141,360,286 | 34,000 | 56.5441 | 250,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 141,326,286 | 58,000 | 56.5305 | 250,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 141,268,286 | 42,000 | 56.5073 | 250,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 141,226,286 | -64,000 | 56.4905 | 250,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 141,290,286 | -42,000 | 56.5161 | 250,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 141,332,286 | -66,000 | 56.5329 | 250,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 141,398,286 | -54,000 | 56.5593 | 250,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 141,452,286 | -140,000 | 56.5809 | 250,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 141,592,286 | 116,000 | 56.6369 | 250,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 141,476,286 | 90,000 | 56.5905 | 250,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 141,386,286 | -2,404,000 | 56.5545 | 250,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 143,790,286 | 268,000 | 57.5161 | 250,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 143,522,286 | -120,000 | 57.4089 | 250,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 143,642,286 | -14,000 | 57.4569 | 250,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 143,656,286 | -40,000 | 57.4625 | 250,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 143,696,286 | 68,000 | 57.4785 | 250,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 143,628,286 | 6,456,000 | 57.4513 | 250,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 137,172,286 | -410,000 | 54.8689 | 250,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 137,582,286 | -286,000 | 55.0329 | 250,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 137,868,286 | -94,000 | 55.1473 | 250,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 137,962,286 | 90,000 | 55.1849 | 250,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 137,872,286 | -408,000 | 55.1489 | 250,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 138,280,286 | 1,022,000 | 55.3121 | 250,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 137,258,286 | 208,000 | 54.9033 | 250,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 137,050,286 | -550,000 | 54.8201 | 250,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 137,600,286 | -125,000 | 55.0401 | 250,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 137,725,286 | 312,000 | 55.0901 | 250,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 137,413,286 | -102,000 | 54.9653 | 250,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 137,515,286 | -354,000 | 55.0061 | 250,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 137,869,286 | -1,988,000 | 55.1477 | 250,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 139,857,286 | -164,000 | 55.9429 | 250,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 140,021,286 | -384,000 | 56.0085 | 250,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 140,405,286 | 476,000 | 56.1621 | 250,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 139,929,286 | 1,698,000 | 55.9717 | 250,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 138,231,286 | 0 | 55.2925 | 250,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 138,231,286 | 378,000 | 55.2925 | 250,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 137,853,286 | 368,000 | 55.1413 | 250,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 137,485,286 | -332,000 | 54.9941 | 250,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 137,817,286 | 0 | 55.1269 | 250,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 137,817,286 | -62,000 | 55.1269 | 250,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 137,879,286 | -262,000 | 55.1517 | 250,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 138,141,286 | -46,000 | 55.2565 | 250,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 138,187,286 | -370,000 | 55.2749 | 250,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 138,557,286 | -44,000 | 55.4229 | 250,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 138,601,286 | -306,000 | 55.4405 | 250,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 138,907,286 | -146,000 | 55.5629 | 250,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 139,053,286 | -624,000 | 55.6213 | 250,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 139,677,286 | -780,000 | 55.8709 | 250,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 140,457,286 | -400,000 | 56.1829 | 250,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 140,857,286 | -46,000 | 56.3429 | 250,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 140,903,286 | 1,592,000 | 56.3613 | 250,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 139,311,286 | 1,064,000 | 55.7245 | 250,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 138,247,286 | 2,000 | 55.2989 | 250,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 138,245,286 | 278,000 | 55.2981 | 250,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 137,967,286 | -168,000 | 55.1869 | 250,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 138,135,286 | 78,000 | 55.2541 | 250,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 138,057,286 | -20,000 | 55.2229 | 250,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 138,077,286 | -40,000 | 55.2309 | 250,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 138,117,286 | -490,000 | 55.2469 | 250,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 138,607,286 | 568,000 | 55.4429 | 250,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 138,039,286 | -56,000 | 55.2157 | 250,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 138,095,286 | 78,000 | 55.2381 | 250,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 138,017,286 | -426,000 | 55.2069 | 250,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 138,443,286 | 450,000 | 55.3773 | 250,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 137,993,286 | 1,086,000 | 55.1973 | 250,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 136,907,286 | 6,000 | 54.7629 | 250,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 136,901,286 | 742,000 | 54.7605 | 250,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 136,159,286 | 162,000 | 54.4637 | 250,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 135,997,286 | 136,000 | 54.3989 | 250,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 135,861,286 | -302,000 | 54.3445 | 250,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 136,163,286 | -106,000 | 54.4653 | 250,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 136,269,286 | 116,000 | 54.5077 | 250,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 136,153,286 | 216,000 | 54.4613 | 250,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 135,937,286 | 46,000 | 54.3749 | 250,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 135,891,286 | -24,000 | 54.3565 | 250,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 135,915,286 | 2,000 | 54.3661 | 250,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 135,913,286 | -1,733,283 | 54.3653 | 250,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 137,646,569 | -112,000 | 55.0586 | 250,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 137,758,569 | 100,000 | 55.1034 | 250,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 137,658,569 | 816,000 | 55.0634 | 250,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 136,842,569 | -208,000 | 54.7370 | 250,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 137,050,569 | 66,000 | 54.8202 | 250,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 136,984,569 | 20,000 | 54.7938 | 250,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 136,964,569 | 372,000 | 54.7858 | 250,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 136,592,569 | -46,000 | 54.6370 | 250,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 136,638,569 | -334,000 | 54.6554 | 250,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 136,972,569 | 516,000 | 54.7890 | 250,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 136,456,569 | -3,510,717 | 54.5826 | 250,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 139,967,286 | 82,000 | 55.9869 | 250,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 139,885,286 | -100,000 | 55.9541 | 250,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 139,985,286 | 198,000 | 55.9941 | 250,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 139,787,286 | -180,000 | 55.9149 | 250,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 139,967,286 | -272,000 | 55.9869 | 250,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 140,239,286 | 228,000 | 56.0957 | 250,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 140,011,286 | 3,998,000 | 56.0045 | 250,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 136,013,286 | 642,000 | 54.4053 | 250,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 135,371,286 | 474,000 | 54.1485 | 250,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 134,897,286 | -156,000 | 53.9589 | 250,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 135,053,286 | -404,000 | 54.0213 | 250,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 135,457,286 | -576,000 | 54.1829 | 250,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 136,033,286 | 804,000 | 54.4133 | 250,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 135,229,286 | -536,000 | 54.0917 | 250,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 135,765,286 | 146,000 | 54.3061 | 250,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 135,619,286 | -88,000 | 54.2477 | 250,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 135,707,286 | -230,000 | 54.2829 | 250,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 135,937,286 | -74,000 | 54.3749 | 250,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 136,011,286 | 86,000 | 54.4045 | 250,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 135,925,286 | -460,000 | 54.3701 | 250,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 136,385,286 | -122,000 | 54.5541 | 250,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 136,507,286 | 304,000 | 54.6029 | 250,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 136,203,286 | -288,000 | 54.4813 | 250,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 136,491,286 | 404,000 | 54.5965 | 250,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 136,087,286 | -2,106,000 | 54.4349 | 250,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 138,193,286 | 314,000 | 55.2773 | 250,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 137,879,286 | -40,000 | 55.1517 | 250,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 137,919,286 | -212,000 | 55.1677 | 250,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 138,131,286 | 494,000 | 55.2525 | 250,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 137,637,286 | -1,018,000 | 55.0549 | 250,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 138,655,286 | 352,000 | 55.4621 | 250,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 138,303,286 | -566,000 | 55.3213 | 250,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 138,869,286 | -111,600 | 55.5477 | 250,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 138,980,886 | 12,000 | 55.5924 | 250,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 138,968,886 | 359,600 | 55.5876 | 250,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 138,609,286 | -868,000 | 55.4437 | 250,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 139,477,286 | -2,014,000 | 55.7909 | 250,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 141,491,286 | 7,584,000 | 56.5965 | 250,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 133,907,286 | -824,000 | 53.5629 | 250,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 134,731,286 | 1,206,000 | 53.8925 | 250,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 133,525,286 | 196,000 | 53.4101 | 250,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 133,329,286 | -1,140,000 | 53.3317 | 250,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 134,469,286 | 1,066,000 | 53.7877 | 250,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 133,403,286 | 886,000 | 53.3613 | 250,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 132,517,286 | -1,056,000 | 53.0069 | 250,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 133,573,286 | -118,000 | 53.4293 | 250,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 133,691,286 | -694,500 | 53.4765 | 250,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 134,385,786 | -10,138,000 | 53.7543 | 250,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 144,523,786 | 11,150,500 | 57.8095 | 250,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 133,373,286 | -2,334,000 | 53.3493 | 250,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 135,707,286 | 7,088,000 | 54.2829 | 250,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 128,619,286 | -390,000 | 51.4477 | 250,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 129,009,286 | 2,270,000 | 51.6037 | 250,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 126,739,286 | 0 | 50.6957 | 250,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 126,739,286 | 0 | 50.6957 | 250,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 126,739,286 | 0 | 50.6957 | 250,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 126,739,286 | 0 | 50.6957 | 250,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 126,739,286 | 0 | 50.6957 | 250,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 126,739,286 | 0 | 50.6957 | 250,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 126,739,286 | 0 | 50.6957 | 250,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 126,739,286 | 0 | 50.6957 | 250,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 126,739,286 | 0 | 50.6957 | 250,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 126,739,286 | 66,000 | 50.6957 | 250,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 126,673,286 | 0 | 50.6693 | 250,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 126,673,286 | -196,000 | 50.6693 | 250,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 126,869,286 | 0 | 50.7477 | 250,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 126,869,286 | 0 | 50.7477 | 250,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 126,869,286 | 0 | 50.7477 | 250,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 126,869,286 | 0 | 50.7477 | 250,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 126,869,286 | 0 | 50.7477 | 250,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 126,869,286 | 0 | 50.7477 | 250,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 126,869,286 | 0 | 50.7477 | 250,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 126,869,286 | 0 | 50.7477 | 250,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 126,869,286 | 0 | 50.7477 | 250,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 126,869,286 | 0 | 50.7477 | 250,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 126,869,286 | 0 | 50.7477 | 250,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 126,869,286 | 0 | 50.7477 | 250,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 126,869,286 | 0 | 50.7477 | 250,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 126,869,286 | 0 | 50.7477 | 250,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 126,869,286 | 0 | 50.7477 | 250,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 126,869,286 | 0 | 50.7477 | 250,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 126,869,286 | 0 | 50.7477 | 250,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 126,869,286 | 0 | 50.7477 | 250,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 126,869,286 | 0 | 50.7477 | 250,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 126,869,286 | 0 | 50.7477 | 250,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 126,869,286 | -100,000 | 50.7477 | 250,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 126,969,286 | 0 | 50.7877 | 250,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 126,969,286 | 0 | 50.7877 | 250,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 126,969,286 | 0 | 50.7877 | 250,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 126,969,286 | 0 | 50.7877 | 250,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 126,969,286 | 0 | 50.7877 | 250,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 126,969,286 | -2,200,000 | 50.7877 | 250,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 129,169,286 | 0 | 51.6677 | 250,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 129,169,286 | -4,000 | 51.6677 | 250,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 129,173,286 | 0 | 51.6693 | 250,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 129,173,286 | -264,000 | 51.6693 | 250,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 129,437,286 | 0 | 51.7749 | 250,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 129,437,286 | -10,000 | 51.7749 | 250,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 129,447,286 | 0 | 51.7789 | 250,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 129,447,286 | 0 | 51.7789 | 250,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 129,447,286 | 0 | 51.7789 | 250,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 129,447,286 | 0 | 51.7789 | 250,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 129,447,286 | 0 | 51.7789 | 250,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 129,447,286 | 0 | 51.7789 | 250,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 129,447,286 | 0 | 51.7789 | 250,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 129,447,286 | 0 | 51.7789 | 250,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 129,447,286 | 0 | 51.7789 | 250,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 129,447,286 | 0 | 51.7789 | 250,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 129,447,286 | 0 | 51.7789 | 250,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 129,447,286 | 0 | 51.7789 | 250,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 129,447,286 | 8,000 | 51.7789 | 250,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 129,439,286 | 0 | 51.7757 | 250,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 129,439,286 | 0 | 51.7757 | 250,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 129,439,286 | 0 | 51.7757 | 250,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 129,439,286 | 0 | 51.7757 | 250,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 129,439,286 | 0 | 51.7757 | 250,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 129,439,286 | 0 | 51.7757 | 250,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 129,439,286 | 0 | 51.7757 | 250,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 129,439,286 | 0 | 51.7757 | 250,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 129,439,286 | 0 | 51.7757 | 250,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 129,439,286 | 0 | 51.7757 | 250,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 129,439,286 | 0 | 51.7757 | 250,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 129,439,286 | 0 | 51.7757 | 250,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 129,439,286 | 0 | 51.7757 | 250,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 129,439,286 | 0 | 51.7757 | 250,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 129,439,286 | 120,000 | 51.7757 | 250,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 129,319,286 | 0 | 51.7277 | 250,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 129,319,286 | 0 | 51.7277 | 250,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 129,319,286 | 0 | 51.7277 | 250,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 129,319,286 | 0 | 51.7277 | 250,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 129,319,286 | 0 | 51.7277 | 250,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 129,319,286 | -18,000 | 51.7277 | 250,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 129,337,286 | 0 | 51.7349 | 250,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 129,337,286 | 0 | 51.7349 | 250,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 129,337,286 | 0 | 51.7349 | 250,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 129,337,286 | 2,000 | 51.7349 | 250,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 129,335,286 | 0 | 51.7341 | 250,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 129,335,286 | -50,000 | 51.7341 | 250,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 129,385,286 | 0 | 51.7541 | 250,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 129,385,286 | 0 | 51.7541 | 250,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 129,385,286 | 0 | 51.7541 | 250,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 129,385,286 | 0 | 51.7541 | 250,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 129,385,286 | 0 | 51.7541 | 250,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 129,385,286 | -50,000 | 51.7541 | 250,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 129,435,286 | 50,000 | 51.7741 | 250,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 129,385,286 | 0 | 51.7541 | 250,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 129,385,286 | 0 | 51.7541 | 250,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 129,385,286 | 0 | 51.7541 | 250,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 129,385,286 | 0 | 51.7541 | 250,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 129,385,286 | -298,000 | 51.7541 | 250,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 129,683,286 | 0 | 51.8733 | 250,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 129,683,286 | -200,000 | 51.8733 | 250,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 129,883,286 | 0 | 51.9533 | 250,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 129,883,286 | 0 | 51.9533 | 250,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 129,883,286 | 0 | 51.9533 | 250,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 129,883,286 | 0 | 51.9533 | 250,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 129,883,286 | 0 | 51.9533 | 250,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 129,883,286 | 0 | 51.9533 | 250,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 129,883,286 | -114,000 | 51.9533 | 250,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 129,997,286 | 0 | 51.9989 | 250,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 129,997,286 | 84,000 | 51.9989 | 250,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 129,913,286 | 0 | 51.9653 | 250,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 129,913,286 | -20,000 | 51.9653 | 250,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 129,933,286 | 0 | 51.9733 | 250,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 129,933,286 | 70,000 | 51.9733 | 250,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 129,863,286 | 0 | 51.9453 | 250,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 129,863,286 | 0 | 51.9453 | 250,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 129,863,286 | 0 | 51.9453 | 250,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 129,863,286 | 0 | 51.9453 | 250,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 129,863,286 | 0 | 51.9453 | 250,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 129,863,286 | 0 | 51.9453 | 250,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 129,863,286 | 0 | 51.9453 | 250,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 129,863,286 | 0 | 51.9453 | 250,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 129,863,286 | 0 | 51.9453 | 250,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 129,863,286 | 400,000 | 51.9453 | 250,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 129,463,286 | 0 | 51.7853 | 250,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 129,463,286 | -20,000 | 51.7853 | 250,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 129,483,286 | 0 | 51.7933 | 250,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 129,483,286 | 50,000 | 51.7933 | 250,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 129,433,286 | 0 | 51.7733 | 250,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 129,433,286 | 0 | 51.7733 | 250,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 129,433,286 | 0 | 51.7733 | 250,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 129,433,286 | 0 | 51.7733 | 250,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 129,433,286 | 0 | 51.7733 | 250,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 129,433,286 | 0 | 51.7733 | 250,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 129,433,286 | 0 | 51.7733 | 250,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 129,433,286 | 0 | 51.7733 | 250,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 129,433,286 | 0 | 51.7733 | 250,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 129,433,286 | 0 | 51.7733 | 250,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 129,433,286 | 0 | 51.7733 | 250,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 129,433,286 | 0 | 51.7733 | 250,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 129,433,286 | 76,000 | 51.7733 | 250,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 129,357,286 | 0 | 51.7429 | 250,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 129,357,286 | 0 | 51.7429 | 250,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 129,357,286 | 0 | 51.7429 | 250,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 129,357,286 | 0 | 51.7429 | 250,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 129,357,286 | 0 | 51.7429 | 250,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 129,357,286 | 0 | 51.7429 | 250,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 129,357,286 | 0 | 51.7429 | 250,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 129,357,286 | 0 | 51.7429 | 250,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 129,357,286 | 0 | 51.7429 | 250,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 129,357,286 | 0 | 51.7429 | 250,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 129,357,286 | 0 | 51.7429 | 250,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 129,357,286 | -60,000 | 51.7429 | 250,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 129,417,286 | 0 | 51.7669 | 250,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 129,417,286 | 0 | 51.7669 | 250,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 129,417,286 | 0 | 51.7669 | 250,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 129,417,286 | 0 | 51.7669 | 250,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 129,417,286 | 105,000 | 51.7669 | 250,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 129,312,286 | 0 | 51.7249 | 250,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 129,312,286 | -10,000 | 51.7249 | 250,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 129,322,286 | 0 | 51.7289 | 250,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 129,322,286 | 0 | 51.7289 | 250,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 129,322,286 | 0 | 51.7289 | 250,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 129,322,286 | 51.7289 | 250,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy