China Success Finance Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	03623	2013-11-13

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	484,123,736	-8,000	76.7642	630,663,336	2025-09-30
2	2025-10-09	484,131,736	-38,000	76.7655	630,663,336	2025-09-30
3	2025-10-08	484,169,736	36,000	76.7715	630,663,336	2025-09-30
4	2025-10-06	484,133,736	314,000	76.7658	630,663,336	2025-09-30
5	2025-10-03	483,819,736	8,000	76.7160	630,663,336	2025-09-30
6	2025-10-02	483,811,736	14,000	76.7147	630,663,336	2025-09-30
7	2025-09-30	483,797,736	0	76.7125	630,663,336	2025-09-30
8	2025-09-29	483,797,736	20,000	76.7865	630,055,336	2025-08-31
9	2025-09-26	483,777,736	-8,000	76.7834	630,055,336	2025-08-31
10	2025-09-25	483,785,736	0	76.7846	630,055,336	2025-08-31
11	2025-09-24	483,785,736	26,000	76.7846	630,055,336	2025-08-31
12	2025-09-23	483,759,736	-136,000	76.7805	630,055,336	2025-08-31
13	2025-09-22	483,895,736	18,000	76.8021	630,055,336	2025-08-31
14	2025-09-19	483,877,736	62,000	76.7992	630,055,336	2025-08-31
15	2025-09-18	483,815,736	0	76.7894	630,055,336	2025-08-31
16	2025-09-17	483,815,736	10,318,000	76.7894	630,055,336	2025-08-31
17	2025-09-16	473,497,736	-14,956,000	75.1518	630,055,336	2025-08-31
18	2025-09-15	488,453,736	-236,000	77.5255	630,055,336	2025-08-31
19	2025-09-12	488,689,736	250,000	77.5630	630,055,336	2025-08-31
20	2025-09-11	488,439,736	-8,466,000	77.5233	630,055,336	2025-08-31
21	2025-09-10	496,905,736	-8,560,000	78.8670	630,055,336	2025-08-31
22	2025-09-09	505,465,736	-170,000	80.2256	630,055,336	2025-08-31
23	2025-09-08	505,635,736	-240,000	80.2526	630,055,336	2025-08-31
24	2025-09-05	505,875,736	160,000	80.2907	630,055,336	2025-08-31
25	2025-09-04	505,715,736	88,000	80.2653	630,055,336	2025-08-31
26	2025-09-03	505,627,736	100,000	80.2513	630,055,336	2025-08-31
27	2025-09-02	505,527,736	2,000	80.2355	630,055,336	2025-08-31
28	2025-09-01	505,525,736	-1,040,000	80.2351	630,055,336	2025-08-31
29	2025-08-29	506,565,736	-284,000	80.4566	629,613,336	2025-07-31
30	2025-08-28	506,849,736	-180,000	80.5017	629,613,336	2025-07-31
31	2025-08-27	507,029,736	-654,000	80.5303	629,613,336	2025-07-31
32	2025-08-26	507,683,736	70,000	80.6342	629,613,336	2025-07-31
33	2025-08-25	507,613,736	434,000	80.6231	629,613,336	2025-07-31
34	2025-08-22	507,179,736	-16,000	80.5542	629,613,336	2025-07-31
35	2025-08-21	507,195,736	532,000	80.5567	629,613,336	2025-07-31
36	2025-08-20	506,663,736	-10,000	80.4722	629,613,336	2025-07-31
37	2025-08-19	506,673,736	-34,000	80.4738	629,613,336	2025-07-31
38	2025-08-18	506,707,736	-4,000	80.4792	629,613,336	2025-07-31
39	2025-08-15	506,711,736	-50,000	80.4798	629,613,336	2025-07-31
40	2025-08-14	506,761,736	0	80.4878	629,613,336	2025-07-31
41	2025-08-13	506,761,736	-346,000	80.4878	629,613,336	2025-07-31
42	2025-08-12	507,107,736	-6,000	80.5427	629,613,336	2025-07-31
43	2025-08-11	507,113,736	-2,094,000	80.5437	629,613,336	2025-07-31
44	2025-08-08	509,207,736	4,000	80.8763	629,613,336	2025-07-31
45	2025-08-07	509,203,736	-12,000	80.8756	629,613,336	2025-07-31
46	2025-08-06	509,215,736	-3,874,000	80.8775	629,613,336	2025-07-31
47	2025-08-05	513,089,736	-10,000	81.4928	629,613,336	2025-07-31
48	2025-08-04	513,099,736	-4,512,000	81.4944	629,613,336	2025-07-31
49	2025-08-01	517,611,736	6,000	82.2111	629,613,336	2025-07-31
50	2025-07-31	517,605,736	-2,000	82.2101	629,613,336	2025-07-31
51	2025-07-30	517,607,736	0	82.2104	629,613,336	2025-06-30
52	2025-07-29	517,607,736	10,000	82.2104	629,613,336	2025-06-30
53	2025-07-28	517,597,736	780,000	82.2088	629,613,336	2025-06-30
54	2025-07-25	516,817,736	36,000	82.0849	629,613,336	2025-06-30
55	2025-07-24	516,781,736	0	82.0792	629,613,336	2025-06-30
56	2025-07-23	516,781,736	-18,000	82.0792	629,613,336	2025-06-30
57	2025-07-22	516,799,736	62,000	82.0821	629,613,336	2025-06-30
58	2025-07-21	516,737,736	34,000	82.0722	629,613,336	2025-06-30
59	2025-07-18	516,703,736	0	82.0668	629,613,336	2025-06-30
60	2025-07-17	516,703,736	18,000	82.0668	629,613,336	2025-06-30
61	2025-07-16	516,685,736	12,000	82.0640	629,613,336	2025-06-30
62	2025-07-15	516,673,736	-18,000	82.0621	629,613,336	2025-06-30
63	2025-07-14	516,691,736	210,000	82.0649	629,613,336	2025-06-30
64	2025-07-11	516,481,736	0	82.0316	629,613,336	2025-06-30
65	2025-07-10	516,481,736	-14,000	82.0316	629,613,336	2025-06-30
66	2025-07-09	516,495,736	8,000	82.0338	629,613,336	2025-06-30
67	2025-07-08	516,487,736	-264,000	82.0325	629,613,336	2025-06-30
68	2025-07-07	516,751,736	0	82.0745	629,613,336	2025-06-30
69	2025-07-04	516,751,736	0	82.0745	629,613,336	2025-06-30
70	2025-07-03	516,751,736	-10,000	82.0745	629,613,336	2025-06-30
71	2025-07-02	516,761,736	-14,000	82.0760	629,613,336	2025-06-30
72	2025-06-30	516,775,736	-84,000	82.0783	629,613,336	2025-06-30
73	2025-06-27	516,859,736	4,000	82.0916	629,613,336	2025-05-31
74	2025-06-26	516,855,736	2,000	82.0910	629,613,336	2025-05-31
75	2025-06-25	516,853,736	0	82.0907	629,613,336	2025-05-31
76	2025-06-24	516,853,736	16,000	82.0907	629,613,336	2025-05-31
77	2025-06-23	516,837,736	0	82.0881	629,613,336	2025-05-31
78	2025-06-20	516,837,736	18,000	82.0881	629,613,336	2025-05-31
79	2025-06-19	516,819,736	4,000	82.0853	629,613,336	2025-05-31
80	2025-06-18	516,815,736	0	82.0846	629,613,336	2025-05-31
81	2025-06-17	516,815,736	2,000	82.0846	629,613,336	2025-05-31
82	2025-06-16	516,813,736	20,000	82.0843	629,613,336	2025-05-31
83	2025-06-13	516,793,736	-38,000	82.0811	629,613,336	2025-05-31
84	2025-06-12	516,831,736	0	82.0872	629,613,336	2025-05-31
85	2025-06-11	516,831,736	20,000	82.0872	629,613,336	2025-05-31
86	2025-06-10	516,811,736	54,000	82.0840	629,613,336	2025-05-31
87	2025-06-09	516,757,736	66,000	82.0754	629,613,336	2025-05-31
88	2025-06-06	516,691,736	-62,000	82.0649	629,613,336	2025-05-31
89	2025-06-05	516,753,736	-4,878,000	82.0748	629,613,336	2025-05-31
90	2025-06-04	521,631,736	140,000	82.8495	629,613,336	2025-05-31
91	2025-06-03	521,491,736	-54,000	82.8273	629,613,336	2025-05-31
92	2025-06-02	521,545,736	646,000	82.8359	629,613,336	2025-05-31
93	2025-05-30	520,899,736	88,000	94.2895	552,447,336	2025-04-30
94	2025-05-29	520,811,736	36,000	94.2736	552,447,336	2025-04-30
95	2025-05-28	520,775,736	398,000	94.2670	552,447,336	2025-04-30
96	2025-05-27	520,377,736	-2,000	94.1950	552,447,336	2025-04-30
97	2025-05-26	520,379,736	18,000	94.1954	552,447,336	2025-04-30
98	2025-05-23	520,361,736	77,002,000	94.1921	552,447,336	2025-04-30
99	2025-05-22	443,359,736	0	80.2538	552,447,336	2025-04-30
100	2025-05-21	443,359,736	0	80.2538	552,447,336	2025-04-30
101	2025-05-20	443,359,736	-40,000	80.2538	552,447,336	2025-04-30
102	2025-05-19	443,399,736	-250,000	80.2610	552,447,336	2025-04-30
103	2025-05-16	443,649,736	-2,000	80.3062	552,447,336	2025-04-30
104	2025-05-15	443,651,736	-34,000	80.3066	552,447,336	2025-04-30
105	2025-05-14	443,685,736	0	80.3128	552,447,336	2025-04-30
106	2025-05-13	443,685,736	2,000	80.3128	552,447,336	2025-04-30
107	2025-05-12	443,683,736	4,000	80.3124	552,447,336	2025-04-30
108	2025-05-09	443,679,736	-68,000	80.3117	552,447,336	2025-04-30
109	2025-05-08	443,747,736	66,000	80.3240	552,447,336	2025-04-30
110	2025-05-07	443,681,736	-56,000	80.3120	552,447,336	2025-04-30
111	2025-05-06	443,737,736	-78,000	80.3222	552,447,336	2025-04-30
112	2025-05-02	443,815,736	-50,000	80.3363	552,447,336	2025-04-30
113	2025-04-30	443,865,736	-20,000	80.3453	552,447,336	2025-04-30
114	2025-04-29	443,885,736	-24,000	80.3504	552,437,336	2025-03-31
115	2025-04-28	443,909,736	18,000	80.3548	552,437,336	2025-03-31
116	2025-04-25	443,891,736	32,000	80.3515	552,437,336	2025-03-31
117	2025-04-24	443,859,736	50,000	80.3457	552,437,336	2025-03-31
118	2025-04-23	443,809,736	6,000	80.3367	552,437,336	2025-03-31
119	2025-04-22	443,803,736	-52,000	80.3356	552,437,336	2025-03-31
120	2025-04-17	443,855,736	2,000	80.3450	552,437,336	2025-03-31
121	2025-04-16	443,853,736	12,000	80.3446	552,437,336	2025-03-31
122	2025-04-15	443,841,736	18,000	80.3425	552,437,336	2025-03-31
123	2025-04-14	443,823,736	24,000	80.3392	552,437,336	2025-03-31
124	2025-04-11	443,799,736	20,000	80.3349	552,437,336	2025-03-31
125	2025-04-10	443,779,736	0	80.3312	552,437,336	2025-03-31
126	2025-04-09	443,779,736	16,000	80.3312	552,437,336	2025-03-31
127	2025-04-08	443,763,736	4,000	80.3283	552,437,336	2025-03-31
128	2025-04-07	443,759,736	-6,000	80.3276	552,437,336	2025-03-31
129	2025-04-03	443,765,736	-2,000	80.3287	552,437,336	2025-03-31
130	2025-04-02	443,767,736	-2,000	80.3291	552,437,336	2025-03-31
131	2025-04-01	443,769,736	4,000	80.3294	552,437,336	2025-03-31
132	2025-03-31	443,765,736	30,000	80.3287	552,437,336	2025-03-31
133	2025-03-28	443,735,736	-4,000	80.3233	552,437,336	2025-02-28
134	2025-03-27	443,739,736	-4,000	80.3240	552,437,336	2025-02-28
135	2025-03-26	443,743,736	-8,000	80.3247	552,437,336	2025-02-28
136	2025-03-25	443,751,736	0	80.3262	552,437,336	2025-02-28
137	2025-03-24	443,751,736	300,000	80.3262	552,437,336	2025-02-28
138	2025-03-21	443,451,736	4,000	80.2719	552,437,336	2025-02-28
139	2025-03-20	443,447,736	-10,000	80.2711	552,437,336	2025-02-28
140	2025-03-19	443,457,736	6,000	80.2729	552,437,336	2025-02-28
141	2025-03-18	443,451,736	14,956,000	80.2719	552,437,336	2025-02-28
142	2025-03-17	428,495,736	0	77.5646	552,437,336	2025-02-28
143	2025-03-14	428,495,736	0	77.5646	552,437,336	2025-02-28
144	2025-03-13	428,495,736	0	77.5646	552,437,336	2025-02-28
145	2025-03-12	428,495,736	0	77.5646	552,437,336	2025-02-28
146	2025-03-11	428,495,736	0	77.5646	552,437,336	2025-02-28
147	2025-03-10	428,495,736	-44,000	77.5646	552,437,336	2025-02-28
148	2025-03-07	428,539,736	4,000	77.5726	552,437,336	2025-02-28
149	2025-03-06	428,535,736	0	77.5718	552,437,336	2025-02-28
150	2025-03-05	428,535,736	2,000	77.5718	552,437,336	2025-02-28
151	2025-03-04	428,533,736	16,000	77.5715	552,437,336	2025-02-28
152	2025-03-03	428,517,736	2,000	77.5686	552,437,336	2025-02-28
153	2025-02-28	428,515,736	40,000	77.5682	552,437,336	2025-02-28
154	2025-02-27	428,475,736	4,000	77.5610	552,437,336	2025-01-31
155	2025-02-26	428,471,736	58,000	77.5602	552,437,336	2025-01-31
156	2025-02-25	428,413,736	-22,000	77.5497	552,437,336	2025-01-31
157	2025-02-24	428,435,736	0	77.5537	552,437,336	2025-01-31
158	2025-02-21	428,435,736	-14,000	77.5537	552,437,336	2025-01-31
159	2025-02-20	428,449,736	0	77.5563	552,437,336	2025-01-31
160	2025-02-19	428,449,736	-14,000	77.5563	552,437,336	2025-01-31
161	2025-02-18	428,463,736	-6,000	77.5588	552,437,336	2025-01-31
162	2025-02-17	428,469,736	-8,000	77.5599	552,437,336	2025-01-31
163	2025-02-14	428,477,736	2,000	77.5613	552,437,336	2025-01-31
164	2025-02-13	428,475,736	0	77.5610	552,437,336	2025-01-31
165	2025-02-12	428,475,736	18,000	77.5610	552,437,336	2025-01-31
166	2025-02-11	428,457,736	16,000	77.5577	552,437,336	2025-01-31
167	2025-02-10	428,441,736	8,000	77.5548	552,437,336	2025-01-31
168	2025-02-07	428,433,736	4,000	77.5534	552,437,336	2025-01-31
169	2025-02-06	428,429,736	-10,000	77.5526	552,437,336	2025-01-31
170	2025-02-05	428,439,736	8,000	77.5544	552,437,336	2025-01-31
171	2025-02-04	428,431,736	4,000	77.5530	552,437,336	2025-01-31
172	2025-02-03	428,427,736	0	77.5523	552,437,336	2025-01-31
173	2025-01-28	428,427,736	0	77.5523	552,437,336	2024-12-31
174	2025-01-27	428,427,736	-4,000	77.5523	552,437,336	2024-12-31
175	2025-01-24	428,431,736	10,000	77.5530	552,437,336	2024-12-31
176	2025-01-23	428,421,736	0	77.5512	552,437,336	2024-12-31
177	2025-01-22	428,421,736	2,000	77.5512	552,437,336	2024-12-31
178	2025-01-21	428,419,736	-2,000	77.5508	552,437,336	2024-12-31
179	2025-01-20	428,421,736	0	77.5512	552,437,336	2024-12-31
180	2025-01-17	428,421,736	0	77.5512	552,437,336	2024-12-31
181	2025-01-16	428,421,736	-210,000	77.5512	552,437,336	2024-12-31
182	2025-01-15	428,631,736	0	77.5892	552,437,336	2024-12-31
183	2025-01-14	428,631,736	0	77.5892	552,437,336	2024-12-31
184	2025-01-13	428,631,736	0	77.5892	552,437,336	2024-12-31
185	2025-01-10	428,631,736	0	77.5892	552,437,336	2024-12-31
186	2025-01-09	428,631,736	-100,000	77.5892	552,437,336	2024-12-31
187	2025-01-08	428,731,736	-4,000	77.6073	552,437,336	2024-12-31
188	2025-01-07	428,735,736	2,000	77.6080	552,437,336	2024-12-31
189	2025-01-06	428,733,736	0	77.6077	552,437,336	2024-12-31
190	2025-01-03	428,733,736	26,000	77.6077	552,437,336	2024-12-31
191	2025-01-02	428,707,736	16,000	77.6030	552,437,336	2024-12-31
192	2024-12-31	428,691,736	0	77.6001	552,437,336	2024-12-31
193	2024-12-30	428,691,736	0	77.6001	552,437,336	2024-11-30
194	2024-12-27	428,691,736	-10,000	77.6001	552,437,336	2024-11-30
195	2024-12-24	428,701,736	0	77.6019	552,437,336	2024-11-30
196	2024-12-23	428,701,736	2,000	77.6019	552,437,336	2024-11-30
197	2024-12-20	428,699,736	0	77.6015	552,437,336	2024-11-30
198	2024-12-19	428,699,736	0	77.6015	552,437,336	2024-11-30
199	2024-12-18	428,699,736	-6,000	77.6015	552,437,336	2024-11-30
200	2024-12-17	428,705,736	-22,000	77.6026	552,437,336	2024-11-30
201	2024-12-16	428,727,736	0	77.6066	552,437,336	2024-11-30
202	2024-12-13	428,727,736	2,000	77.6066	552,437,336	2024-11-30
203	2024-12-12	428,725,736	0	77.6062	552,437,336	2024-11-30
204	2024-12-11	428,725,736	0	77.6062	552,437,336	2024-11-30
205	2024-12-10	428,725,736	0	77.6062	552,437,336	2024-11-30
206	2024-12-09	428,725,736	18,000	77.6062	552,437,336	2024-11-30
207	2024-12-06	428,707,736	-6,000	77.6030	552,437,336	2024-11-30
208	2024-12-05	428,713,736	-2,000	77.6040	552,437,336	2024-11-30
209	2024-12-04	428,715,736	22,000	77.6044	552,437,336	2024-11-30
210	2024-12-03	428,693,736	0	77.6004	552,437,336	2024-11-30
211	2024-12-02	428,693,736	12,000	77.6004	552,437,336	2024-11-30
212	2024-11-29	428,681,736	2,000	77.5983	552,437,336	2024-10-31
213	2024-11-28	428,679,736	-10,000	77.5979	552,437,336	2024-10-31
214	2024-11-27	428,689,736	2,000	77.5997	552,437,336	2024-10-31
215	2024-11-26	428,687,736	16,000	77.5993	552,437,336	2024-10-31
216	2024-11-25	428,671,736	0	77.5964	552,437,336	2024-10-31
217	2024-11-22	428,671,736	-6,000	77.5964	552,437,336	2024-10-31
218	2024-11-21	428,677,736	-6,000	77.5975	552,437,336	2024-10-31
219	2024-11-20	428,683,736	6,000	77.5986	552,437,336	2024-10-31
220	2024-11-19	428,677,736	7,488,000	77.5975	552,437,336	2024-10-31
221	2024-11-18	421,189,736	28,000	76.2421	552,437,336	2024-10-31
222	2024-11-15	421,161,736	0	76.2370	552,437,336	2024-10-31
223	2024-11-14	421,161,736	-2,000	76.2370	552,437,336	2024-10-31
224	2024-11-13	421,163,736	0	76.2374	552,437,336	2024-10-31
225	2024-11-12	421,163,736	-4,000	76.2374	552,437,336	2024-10-31
226	2024-11-11	421,167,736	-42,000	76.2381	552,437,336	2024-10-31
227	2024-11-08	421,209,736	-26,000	76.2457	552,437,336	2024-10-31
228	2024-11-07	421,235,736	-18,000	76.2504	552,437,336	2024-10-31
229	2024-11-06	421,253,736	0	76.2537	552,437,336	2024-10-31
230	2024-11-05	421,253,736	-12,000	76.2537	552,437,336	2024-10-31
231	2024-11-04	421,265,736	4,000	76.2558	552,437,336	2024-10-31
232	2024-11-01	421,261,736	2,000	76.2551	552,437,336	2024-10-31
233	2024-10-31	421,259,736	4,000	76.2548	552,437,336	2024-10-31
234	2024-10-30	421,255,736	-2,000	76.2719	552,307,936	2024-09-30
235	2024-10-29	421,257,736	6,000	76.2723	552,307,936	2024-09-30
236	2024-10-28	421,251,736	-4,000	76.2712	552,307,936	2024-09-30
237	2024-10-25	421,255,736	2,000	76.2719	552,307,936	2024-09-30
238	2024-10-24	421,253,736	6,000	76.2715	552,307,936	2024-09-30
239	2024-10-23	421,247,736	222,000	76.2704	552,307,936	2024-09-30
240	2024-10-22	421,025,736	-116,000	76.2303	552,307,936	2024-09-30
241	2024-10-21	421,141,736	22,000	76.2513	552,307,936	2024-09-30
242	2024-10-18	421,119,736	0	76.2473	552,307,936	2024-09-30
243	2024-10-17	421,119,736	40,000	76.2473	552,307,936	2024-09-30
244	2024-10-16	421,079,736	-30,000	76.2400	552,307,936	2024-09-30
245	2024-10-15	421,109,736	112,000	76.2455	552,307,936	2024-09-30
246	2024-10-14	420,997,736	-7,606,000	76.2252	552,307,936	2024-09-30
247	2024-10-10	428,603,736	182,000	77.6023	552,307,936	2024-09-30
248	2024-10-09	428,421,736	508,000	77.5694	552,307,936	2024-09-30
249	2024-10-08	427,913,736	-152,000	77.4774	552,307,936	2024-09-30
250	2024-10-07	428,065,736	-488,600	77.5049	552,307,936	2024-09-30
251	2024-10-04	428,554,336	54,000	77.5934	552,307,936	2024-09-30
252	2024-10-03	428,500,336	82,000	77.5836	552,307,936	2024-09-30
253	2024-10-02	428,418,336	0	77.5687	552,307,936	2024-09-30
254	2024-09-30	428,418,336	0	77.5687	552,307,936	2024-09-30
255	2024-09-27	428,418,336	0	77.5687	552,307,936	2024-08-31
256	2024-09-26	428,418,336	0	77.5687	552,307,936	2024-08-31
257	2024-09-25	428,418,336	0	77.5687	552,307,936	2024-08-31
258	2024-09-24	428,418,336	0	77.5687	552,307,936	2024-08-31
259	2024-09-23	428,418,336	0	77.5687	552,307,936	2024-08-31
260	2024-09-20	428,418,336	0	77.5687	552,307,936	2024-08-31
261	2024-09-19	428,418,336	2,000	77.5687	552,307,936	2024-08-31
262	2024-09-17	428,416,336	0	77.5684	552,307,936	2024-08-31
263	2024-09-16	428,416,336	0	77.5684	552,307,936	2024-08-31
264	2024-09-13	428,416,336	0	77.5684	552,307,936	2024-08-31
265	2024-09-12	428,416,336	-8,000	77.5684	552,307,936	2024-08-31
266	2024-09-11	428,424,336	0	77.5698	552,307,936	2024-08-31
267	2024-09-10	428,424,336	0	77.5698	552,307,936	2024-08-31
268	2024-09-09	428,424,336	0	77.5698	552,307,936	2024-08-31
269	2024-09-05	428,424,336	8,000	77.5698	552,307,936	2024-08-31
270	2024-09-04	428,416,336	0	77.5684	552,307,936	2024-08-31
271	2024-09-03	428,416,336	0	77.5684	552,307,936	2024-08-31
272	2024-09-02	428,416,336	0	77.5684	552,307,936	2024-08-31
273	2024-08-30	428,416,336	4,000	77.5684	552,307,936	2024-07-31
274	2024-08-29	428,412,336	0	77.5677	552,307,936	2024-07-31
275	2024-08-28	428,412,336	0	77.5677	552,307,936	2024-07-31
276	2024-08-27	428,412,336	0	77.5677	552,307,936	2024-07-31
277	2024-08-26	428,412,336	0	77.5677	552,307,936	2024-07-31
278	2024-08-23	428,412,336	2,000	77.5677	552,307,936	2024-07-31
279	2024-08-22	428,410,336	0	77.5673	552,307,936	2024-07-31
280	2024-08-21	428,410,336	0	77.5673	552,307,936	2024-07-31
281	2024-08-20	428,410,336	0	77.5673	552,307,936	2024-07-31
282	2024-08-19	428,410,336	0	77.5673	552,307,936	2024-07-31
283	2024-08-16	428,410,336	4,000	77.5673	552,307,936	2024-07-31
284	2024-08-15	428,406,336	0	77.5666	552,307,936	2024-07-31
285	2024-08-14	428,406,336	0	77.5666	552,307,936	2024-07-31
286	2024-08-13	428,406,336	0	77.5666	552,307,936	2024-07-31
287	2024-08-12	428,406,336	0	77.5666	552,307,936	2024-07-31
288	2024-08-09	428,406,336	0	77.5666	552,307,936	2024-07-31
289	2024-08-08	428,406,336	0	77.5666	552,307,936	2024-07-31
290	2024-08-07	428,406,336	0	77.5666	552,307,936	2024-07-31
291	2024-08-06	428,406,336	2,000	77.5666	552,307,936	2024-07-31
292	2024-08-05	428,404,336	0	77.5662	552,307,936	2024-07-31
293	2024-08-02	428,404,336	4,000	77.5662	552,307,936	2024-07-31
294	2024-08-01	428,400,336	2,000	77.5655	552,307,936	2024-07-31
295	2024-07-31	428,398,336	0	77.5651	552,307,936	2024-07-31
296	2024-07-30	428,398,336	0	77.5651	552,307,936	2024-06-30
297	2024-07-29	428,398,336	0	77.5651	552,307,936	2024-06-30
298	2024-07-26	428,398,336	0	77.5651	552,307,936	2024-06-30
299	2024-07-25	428,398,336	0	77.5651	552,307,936	2024-06-30
300	2024-07-24	428,398,336	0	77.5651	552,307,936	2024-06-30
301	2024-07-23	428,398,336	0	77.5651	552,307,936	2024-06-30
302	2024-07-22	428,398,336	0	77.5651	552,307,936	2024-06-30
303	2024-07-19	428,398,336	0	77.5651	552,307,936	2024-06-30
304	2024-07-18	428,398,336	0	77.5651	552,307,936	2024-06-30
305	2024-07-17	428,398,336	0	77.5651	552,307,936	2024-06-30
306	2024-07-16	428,398,336	26,000	77.5651	552,307,936	2024-06-30
307	2024-07-15	428,372,336	0	77.5604	552,307,936	2024-06-30
308	2024-07-12	428,372,336	0	77.5604	552,307,936	2024-06-30
309	2024-07-11	428,372,336	70,000	77.5604	552,307,936	2024-06-30
310	2024-07-10	428,302,336	12,000	77.5477	552,307,936	2024-06-30
311	2024-07-09	428,290,336	0	77.5456	552,307,936	2024-06-30
312	2024-07-08	428,290,336	-2,000	77.5456	552,307,936	2024-06-30
313	2024-07-05	428,292,336	12,000	77.5459	552,307,936	2024-06-30
314	2024-07-04	428,280,336	-2,000	77.5438	552,307,936	2024-06-30
315	2024-07-03	428,282,336	0	77.5441	552,307,936	2024-06-30
316	2024-07-02	428,282,336	0	77.5441	552,307,936	2024-06-30
317	2024-06-28	428,282,336	8,000	77.5441	552,307,936	2024-05-31
318	2024-06-27	428,274,336	0	77.5427	552,307,936	2024-05-31
319	2024-06-26	428,274,336	0	77.5427	552,307,936	2024-05-31
320	2024-06-25	428,274,336	0	77.5427	552,307,936	2024-05-31
321	2024-06-24	428,274,336	6,000	77.5427	552,307,936	2024-05-31
322	2024-06-21	428,268,336	0	77.5416	552,307,936	2024-05-31
323	2024-06-20	428,268,336	0	77.5416	552,307,936	2024-05-31
324	2024-06-19	428,268,336	0	77.5416	552,307,936	2024-05-31
325	2024-06-18	428,268,336	0	77.5416	552,307,936	2024-05-31
326	2024-06-17	428,268,336	2,000	77.5416	552,307,936	2024-05-31
327	2024-06-14	428,266,336	0	77.5412	552,307,936	2024-05-31
328	2024-06-13	428,266,336	10,000	77.5412	552,307,936	2024-05-31
329	2024-06-12	428,256,336	2,000	77.5394	552,307,936	2024-05-31
330	2024-06-11	428,254,336	0	77.5391	552,307,936	2024-05-31
331	2024-06-07	428,254,336	20,000	77.5391	552,307,936	2024-05-31
332	2024-06-06	428,234,336	2,000	77.5354	552,307,936	2024-05-31
333	2024-06-05	428,232,336	6,000	77.5351	552,307,936	2024-05-31
334	2024-06-04	428,226,336	-36,000	77.5340	552,307,936	2024-05-31
335	2024-06-03	428,262,336	4,000	77.5405	552,307,936	2024-05-31
336	2024-05-31	428,258,336	0	77.5398	552,307,936	2024-05-31
337	2024-05-30	428,258,336	0	77.5398	552,307,936	2024-04-30
338	2024-05-29	428,258,336	0	77.5398	552,307,936	2024-04-30
339	2024-05-28	428,258,336	0	77.5398	552,307,936	2024-04-30
340	2024-05-27	428,258,336	4,000	77.5398	552,307,936	2024-04-30
341	2024-05-24	428,254,336	44,000	77.5391	552,307,936	2024-04-30
342	2024-05-23	428,210,336	-54,000	77.5311	552,307,936	2024-04-30
343	2024-05-22	428,264,336	2,000	77.5409	552,307,936	2024-04-30
344	2024-05-21	428,262,336	76,000	77.5405	552,307,936	2024-04-30
345	2024-05-20	428,186,336	0	77.5267	552,307,936	2024-04-30
346	2024-05-17	428,186,336	0	77.5267	552,307,936	2024-04-30
347	2024-05-16	428,186,336	0	77.5267	552,307,936	2024-04-30
348	2024-05-14	428,186,336	0	77.5267	552,307,936	2024-04-30
349	2024-05-13	428,186,336	2,000	77.5267	552,307,936	2024-04-30
350	2024-05-10	428,184,336	0	77.5264	552,307,936	2024-04-30
351	2024-05-09	428,184,336	0	77.5264	552,307,936	2024-04-30
352	2024-05-08	428,184,336	0	77.5264	552,307,936	2024-04-30
353	2024-05-07	428,184,336	12,000	77.5264	552,307,936	2024-04-30
354	2024-05-06	428,172,336	0	77.5242	552,307,936	2024-04-30
355	2024-05-03	428,172,336	0	77.5242	552,307,936	2024-04-30
356	2024-05-02	428,172,336	14,000	77.5242	552,307,936	2024-04-30
357	2024-04-30	428,158,336	0	77.5217	552,307,936	2024-04-30
358	2024-04-29	428,158,336	0	77.5217	552,307,936	2024-03-31
359	2024-04-26	428,158,336	0	77.5217	552,307,936	2024-03-31
360	2024-04-25	428,158,336	8,000	77.5217	552,307,936	2024-03-31
361	2024-04-24	428,150,336	0	77.5202	552,307,936	2024-03-31
362	2024-04-23	428,150,336	0	77.5202	552,307,936	2024-03-31
363	2024-04-22	428,150,336	0	77.5202	552,307,936	2024-03-31
364	2024-04-19	428,150,336	0	77.5202	552,307,936	2024-03-31
365	2024-04-18	428,150,336	0	77.5202	552,307,936	2024-03-31
366	2024-04-17	428,150,336	2,000	77.5202	552,307,936	2024-03-31
367	2024-04-16	428,148,336	0	77.5199	552,307,936	2024-03-31
368	2024-04-15	428,148,336	28,000	77.5199	552,307,936	2024-03-31
369	2024-04-12	428,120,336	0	77.5148	552,307,936	2024-03-31
370	2024-04-11	428,120,336	0	77.5148	552,307,936	2024-03-31
371	2024-04-10	428,120,336	2,000	77.5148	552,307,936	2024-03-31
372	2024-04-09	428,118,336	0	77.5144	552,307,936	2024-03-31
373	2024-04-08	428,118,336	2,000	77.5144	552,307,936	2024-03-31
374	2024-04-05	428,116,336	6,000	77.5141	552,307,936	2024-03-31
375	2024-04-03	428,110,336	0	77.5130	552,307,936	2024-03-31
376	2024-04-02	428,110,336	0	77.5130	552,307,936	2024-03-31
377	2024-03-28	428,110,336	14,000	77.5130	552,307,936	2024-02-29
378	2024-03-27	428,096,336	6,000	77.5104	552,307,936	2024-02-29
379	2024-03-26	428,090,336	2,000	77.5094	552,307,936	2024-02-29
380	2024-03-25	428,088,336	0	77.5090	552,307,936	2024-02-29
381	2024-03-22	428,088,336	0	77.5090	552,307,936	2024-02-29
382	2024-03-21	428,088,336	16,000	77.5090	552,307,936	2024-02-29
383	2024-03-20	428,072,336	0	77.5061	552,307,936	2024-02-29
384	2024-03-19	428,072,336	4,000	77.5061	552,307,936	2024-02-29
385	2024-03-18	428,068,336	22,000	77.5054	552,307,936	2024-02-29
386	2024-03-15	428,046,336	0	77.5014	552,307,936	2024-02-29
387	2024-03-14	428,046,336	12,000	77.5014	552,307,936	2024-02-29
388	2024-03-13	428,034,336	8,000	77.4992	552,307,936	2024-02-29
389	2024-03-12	428,026,336	-2,000	77.4978	552,307,936	2024-02-29
390	2024-03-11	428,028,336	0	77.4981	552,307,936	2024-02-29
391	2024-03-08	428,028,336	2,000	77.4981	552,307,936	2024-02-29
392	2024-03-07	428,026,336	2,000	77.4978	552,307,936	2024-02-29
393	2024-03-06	428,024,336	0	77.4974	552,307,936	2024-02-29
394	2024-03-05	428,024,336	0	77.4974	552,307,936	2024-02-29
395	2024-03-04	428,024,336	2,000	77.4974	552,307,936	2024-02-29
396	2024-03-01	428,022,336	4,000	77.4970	552,307,936	2024-02-29
397	2024-02-29	428,018,336	6,000	77.4963	552,307,936	2024-02-29
398	2024-02-28	428,012,336	4,000	77.4952	552,307,936	2024-01-31
399	2024-02-27	428,008,336	0	77.4945	552,307,936	2024-01-31
400	2024-02-26	428,008,336	0	77.4945	552,307,936	2024-01-31
401	2024-02-23	428,008,336	-8,000	77.4945	552,307,936	2024-01-31
402	2024-02-22	428,016,336	0	77.4960	552,307,936	2024-01-31
403	2024-02-21	428,016,336	0	77.4960	552,307,936	2024-01-31
404	2024-02-20	428,016,336	18,732,000	77.4960	552,307,936	2024-01-31
405	2024-02-19	409,284,336	0	74.1044	552,307,936	2024-01-31
406	2024-02-16	409,284,336	-2,000	74.1044	552,307,936	2024-01-31
407	2024-02-15	409,286,336	0	74.1047	552,307,936	2024-01-31
408	2024-02-14	409,286,336	0	74.1047	552,307,936	2024-01-31
409	2024-02-09	409,286,336	0	74.1047	552,307,936	2024-01-31
410	2024-02-08	409,286,336	0	74.1047	552,307,936	2024-01-31
411	2024-02-07	409,286,336	0	74.1047	552,307,936	2024-01-31
412	2024-02-06	409,286,336	6,000	74.1047	552,307,936	2024-01-31
413	2024-02-05	409,280,336	0	74.1036	552,307,936	2024-01-31
414	2024-02-02	409,280,336	0	74.1036	552,307,936	2024-01-31
415	2024-02-01	409,280,336	0	74.1036	552,307,936	2024-01-31
416	2024-01-31	409,280,336	0	74.1036	552,307,936	2024-01-31
417	2024-01-30	409,280,336	0	74.1036	552,307,936	2023-12-31
418	2024-01-29	409,280,336	0	74.1036	552,307,936	2023-12-31
419	2024-01-26	409,280,336	0	74.1036	552,307,936	2023-12-31
420	2024-01-25	409,280,336	0	74.1036	552,307,936	2023-12-31
421	2024-01-24	409,280,336	0	74.1036	552,307,936	2023-12-31
422	2024-01-23	409,280,336	0	74.1036	552,307,936	2023-12-31
423	2024-01-22	409,280,336	0	74.1036	552,307,936	2023-12-31
424	2024-01-19	409,280,336	0	74.1036	552,307,936	2023-12-31
425	2024-01-18	409,280,336	0	74.1036	552,307,936	2023-12-31
426	2024-01-17	409,280,336	0	74.1036	552,307,936	2023-12-31
427	2024-01-16	409,280,336	0	74.1036	552,307,936	2023-12-31
428	2024-01-15	409,280,336	0	74.1036	552,307,936	2023-12-31
429	2024-01-12	409,280,336	0	74.1036	552,307,936	2023-12-31
430	2024-01-11	409,280,336	0	74.1036	552,307,936	2023-12-31
431	2024-01-10	409,280,336	0	74.1036	552,307,936	2023-12-31
432	2024-01-09	409,280,336	0	74.1036	552,307,936	2023-12-31
433	2024-01-08	409,280,336	0	74.1036	552,307,936	2023-12-31
434	2024-01-05	409,280,336	0	74.1036	552,307,936	2023-12-31
435	2024-01-04	409,280,336	0	74.1036	552,307,936	2023-12-31
436	2024-01-03	409,280,336	0	74.1036	552,307,936	2023-12-31
437	2024-01-02	409,280,336	-10,000	74.1036	552,307,936	2023-12-31
438	2023-12-29	409,290,336	0	74.1055	552,307,936	2023-11-30
439	2023-12-28	409,290,336	0	74.1055	552,307,936	2023-11-30
440	2023-12-27	409,290,336	0	74.1055	552,307,936	2023-11-30
441	2023-12-22	409,290,336	0	74.1055	552,307,936	2023-11-30
442	2023-12-21	409,290,336	22,000	74.1055	552,307,936	2023-11-30
443	2023-12-20	409,268,336	16,000	74.1015	552,307,936	2023-11-30
444	2023-12-19	409,252,336	10,000	74.0986	552,307,936	2023-11-30
445	2023-12-18	409,242,336	8,000	74.0968	552,307,936	2023-11-30
446	2023-12-15	409,234,336	6,000	74.0953	552,307,936	2023-11-30
447	2023-12-14	409,228,336	0	74.0942	552,307,936	2023-11-30
448	2023-12-13	409,228,336	154,000	74.0942	552,307,936	2023-11-30
449	2023-12-12	409,074,336	8,000	74.0664	552,307,936	2023-11-30
450	2023-12-11	409,066,336	8,000	74.0649	552,307,936	2023-11-30
451	2023-12-08	409,058,336	0	74.0635	552,307,936	2023-11-30
452	2023-12-07	409,058,336	20,000	74.0635	552,307,936	2023-11-30
453	2023-12-06	409,038,336	32,000	74.0598	552,307,936	2023-11-30
454	2023-12-05	409,006,336	12,000	74.0540	552,307,936	2023-11-30
455	2023-12-04	408,994,336	0	74.0519	552,307,936	2023-11-30
456	2023-12-01	408,994,336	2,000	74.0519	552,307,936	2023-11-30
457	2023-11-30	408,992,336	0	74.0515	552,307,936	2023-11-30
458	2023-11-29	408,992,336	0	74.0515	552,307,936	2023-10-31
459	2023-11-28	408,992,336	0	74.0515	552,307,936	2023-10-31
460	2023-11-27	408,992,336	6,000	74.0515	552,307,936	2023-10-31
461	2023-11-24	408,986,336	0	74.0504	552,307,936	2023-10-31
462	2023-11-23	408,986,336	6,000	74.0504	552,307,936	2023-10-31
463	2023-11-22	408,980,336	12,000	74.0493	552,307,936	2023-10-31
464	2023-11-21	408,968,336	50,000	74.0472	552,307,936	2023-10-31
465	2023-11-20	408,918,336	0	74.0381	552,307,936	2023-10-31
466	2023-11-17	408,918,336	0	74.0381	552,307,936	2023-10-31
467	2023-11-16	408,918,336	32,000	74.0381	552,307,936	2023-10-31
468	2023-11-15	408,886,336	118,000	74.0323	552,307,936	2023-10-31
469	2023-11-14	408,768,336	-52,000	74.0109	552,307,936	2023-10-31
470	2023-11-13	408,820,336	-36,000	74.0204	552,307,936	2023-10-31
471	2023-11-10	408,856,336	0	74.0269	552,307,936	2023-10-31
472	2023-11-09	408,856,336	74,000	74.0269	552,307,936	2023-10-31
473	2023-11-08	408,782,336	0	74.0135	552,307,936	2023-10-31
474	2023-11-07	408,782,336	2,000	74.0135	552,307,936	2023-10-31
475	2023-11-06	408,780,336	0	74.0131	552,307,936	2023-10-31
476	2023-11-03	408,780,336	0	74.0131	552,307,936	2023-10-31
477	2023-11-02	408,780,336	0	74.0131	552,307,936	2023-10-31
478	2023-11-01	408,780,336	0	74.0131	552,307,936	2023-10-31
479	2023-10-31	408,780,336	2,000	74.0131	552,307,936	2023-10-31
480	2023-10-30	408,778,336	0	74.0128	552,307,936	2023-09-30
481	2023-10-27	408,778,336	0	74.0128	552,307,936	2023-09-30
482	2023-10-26	408,778,336	0	74.0128	552,307,936	2023-09-30
483	2023-10-25	408,778,336	12,000	74.0128	552,307,936	2023-09-30
484	2023-10-24	408,766,336	2,000	74.0106	552,307,936	2023-09-30
485	2023-10-20	408,764,336	2,000	74.0102	552,307,936	2023-09-30
486	2023-10-19	408,762,336	0	74.0099	552,307,936	2023-09-30
487	2023-10-18	408,762,336	24,000	74.0099	552,307,936	2023-09-30
488	2023-10-17	408,738,336	0	74.0055	552,307,936	2023-09-30
489	2023-10-16	408,738,336	0	74.0055	552,307,936	2023-09-30
490	2023-10-13	408,738,336	70,000	74.0055	552,307,936	2023-09-30
491	2023-10-12	408,668,336	4,000	73.9928	552,307,936	2023-09-30
492	2023-10-11	408,664,336	2,000	73.9921	552,307,936	2023-09-30
493	2023-10-10	408,662,336	0	73.9918	552,307,936	2023-09-30
494	2023-10-09	408,662,336	2,000	73.9918	552,307,936	2023-09-30
495	2023-10-06	408,660,336	0	73.9914	552,307,936	2023-09-30
496	2023-10-05	408,660,336	0	73.9914	552,307,936	2023-09-30
497	2023-10-04	408,660,336	0	73.9914	552,307,936	2023-09-30
498	2023-10-03	408,660,336	4,000	73.9914	552,307,936	2023-09-30
499	2023-09-29	408,656,336	0	73.9907	552,307,936	2023-08-31
500	2023-09-28	408,656,336	0	73.9907	552,307,936	2023-08-31
501	2023-09-27	408,656,336	26,000	73.9907	552,307,936	2023-08-31
502	2023-09-26	408,630,336	0	73.9860	552,307,936	2023-08-31
503	2023-09-25	408,630,336	0	73.9860	552,307,936	2023-08-31
504	2023-09-22	408,630,336	0	73.9860	552,307,936	2023-08-31
505	2023-09-21	408,630,336	0	73.9860	552,307,936	2023-08-31
506	2023-09-20	408,630,336	0	73.9860	552,307,936	2023-08-31
507	2023-09-19	408,630,336	0	73.9860	552,307,936	2023-08-31
508	2023-09-18	408,630,336	0	73.9860	552,307,936	2023-08-31
509	2023-09-15	408,630,336	0	73.9860	552,307,936	2023-08-31
510	2023-09-14	408,630,336	0	73.9860	552,307,936	2023-08-31
511	2023-09-13	408,630,336	0	73.9860	552,307,936	2023-08-31
512	2023-09-12	408,630,336	0	73.9860	552,307,936	2023-08-31
513	2023-09-11	408,630,336	0	73.9860	552,307,936	2023-08-31
514	2023-09-07	408,630,336	0	73.9860	552,307,936	2023-08-31
515	2023-09-06	408,630,336	0	73.9860	552,307,936	2023-08-31
516	2023-09-05	408,630,336	2,000	73.9860	552,307,936	2023-08-31
517	2023-09-04	408,628,336	2,000	73.9856	552,307,936	2023-08-31
518	2023-08-31	408,626,336	0	73.9852	552,307,936	2023-08-31
519	2023-08-30	408,626,336	0	73.9852	552,307,936	2023-07-31
520	2023-08-29	408,626,336	0	73.9852	552,307,936	2023-07-31
521	2023-08-28	408,626,336	0	73.9852	552,307,936	2023-07-31
522	2023-08-25	408,626,336	0	73.9852	552,307,936	2023-07-31
523	2023-08-24	408,626,336	6,000	73.9852	552,307,936	2023-07-31
524	2023-08-23	408,620,336	0	73.9842	552,307,936	2023-07-31
525	2023-08-22	408,620,336	0	73.9842	552,307,936	2023-07-31
526	2023-08-21	408,620,336	0	73.9842	552,307,936	2023-07-31
527	2023-08-18	408,620,336	0	73.9842	552,307,936	2023-07-31
528	2023-08-17	408,620,336	0	73.9842	552,307,936	2023-07-31
529	2023-08-16	408,620,336	0	73.9842	552,307,936	2023-07-31
530	2023-08-15	408,620,336	0	73.9842	552,307,936	2023-07-31
531	2023-08-14	408,620,336	4,000	73.9842	552,307,936	2023-07-31
532	2023-08-11	408,616,336	0	73.9834	552,307,936	2023-07-31
533	2023-08-10	408,616,336	0	73.9834	552,307,936	2023-07-31
534	2023-08-09	408,616,336	0	73.9834	552,307,936	2023-07-31
535	2023-08-08	408,616,336	0	73.9834	552,307,936	2023-07-31
536	2023-08-07	408,616,336	0	73.9834	552,307,936	2023-07-31
537	2023-08-04	408,616,336	0	73.9834	552,307,936	2023-07-31
538	2023-08-03	408,616,336	0	73.9834	552,307,936	2023-07-31
539	2023-08-02	408,616,336	0	73.9834	552,307,936	2023-07-31
540	2023-08-01	408,616,336	14,000	73.9834	552,307,936	2023-07-31
541	2023-07-31	408,602,336	0	73.9809	552,307,936	2023-07-31
542	2023-07-28	408,602,336	0	73.9809	552,307,936	2023-06-30
543	2023-07-27	408,602,336	0	73.9809	552,307,936	2023-06-30
544	2023-07-26	408,602,336	0	73.9809	552,307,936	2023-06-30
545	2023-07-25	408,602,336	0	73.9809	552,307,936	2023-06-30
546	2023-07-24	408,602,336	-8,000	73.9809	552,307,936	2023-06-30
547	2023-07-21	408,610,336	0	73.9823	552,307,936	2023-06-30
548	2023-07-20	408,610,336	0	73.9823	552,307,936	2023-06-30
549	2023-07-19	408,610,336	0	73.9823	552,307,936	2023-06-30
550	2023-07-18	408,610,336	0	73.9823	552,307,936	2023-06-30
551	2023-07-14	408,610,336	0	73.9823	552,307,936	2023-06-30
552	2023-07-13	408,610,336	0	73.9823	552,307,936	2023-06-30
553	2023-07-12	408,610,336	0	73.9823	552,307,936	2023-06-30
554	2023-07-11	408,610,336	2,000	73.9823	552,307,936	2023-06-30
555	2023-07-10	408,608,336	0	73.9820	552,307,936	2023-06-30
556	2023-07-07	408,608,336	2,000	73.9820	552,307,936	2023-06-30
557	2023-07-06	408,606,336	4,000	73.9816	552,307,936	2023-06-30
558	2023-07-05	408,602,336	-10,000	73.9809	552,307,936	2023-06-30
559	2023-07-04	408,612,336	2,000	73.9827	552,307,936	2023-06-30
560	2023-07-03	408,610,336	-12,000	73.9823	552,307,936	2023-06-30
561	2023-06-30	408,622,336	0	73.9845	552,307,936	2023-06-30
562	2023-06-29	408,622,336	0	73.9845	552,307,936	2023-05-31
563	2023-06-28	408,622,336	0	73.9845	552,307,936	2023-05-31
564	2023-06-27	408,622,336	0	73.9845	552,307,936	2023-05-31
565	2023-06-26	408,622,336	0	73.9845	552,307,936	2023-05-31
566	2023-06-23	408,622,336	0	73.9845	552,307,936	2023-05-31
567	2023-06-21	408,622,336	0	73.9845	552,307,936	2023-05-31
568	2023-06-20	408,622,336	0	73.9845	552,307,936	2023-05-31
569	2023-06-19	408,622,336	0	73.9845	552,307,936	2023-05-31
570	2023-06-16	408,622,336	30,000	73.9845	552,307,936	2023-05-31
571	2023-06-15	408,592,336	0	73.9791	552,307,936	2023-05-31
572	2023-06-14	408,592,336	0	73.9791	552,307,936	2023-05-31
573	2023-06-13	408,592,336	0	73.9791	552,307,936	2023-05-31
574	2023-06-12	408,592,336	0	73.9791	552,307,936	2023-05-31
575	2023-06-09	408,592,336	0	73.9791	552,307,936	2023-05-31
576	2023-06-08	408,592,336	0	73.9791	552,307,936	2023-05-31
577	2023-06-07	408,592,336	0	73.9791	552,307,936	2023-05-31
578	2023-06-06	408,592,336	0	73.9791	552,307,936	2023-05-31
579	2023-06-05	408,592,336	0	73.9791	552,307,936	2023-05-31
580	2023-06-02	408,592,336	4,000	73.9791	552,307,936	2023-05-31
581	2023-06-01	408,588,336	10,000	73.9784	552,307,936	2023-05-31
582	2023-05-31	408,578,336	0	73.9765	552,307,936	2023-05-31
583	2023-05-30	408,578,336	0	73.9765	552,307,936	2023-04-30
584	2023-05-29	408,578,336	0	73.9765	552,307,936	2023-04-30
585	2023-05-25	408,578,336	0	73.9765	552,307,936	2023-04-30
586	2023-05-24	408,578,336	0	73.9765	552,307,936	2023-04-30
587	2023-05-23	408,578,336	0	73.9765	552,307,936	2023-04-30
588	2023-05-22	408,578,336	2,000	73.9765	552,307,936	2023-04-30
589	2023-05-19	408,576,336	-64,000	73.9762	552,307,936	2023-04-30
590	2023-05-18	408,640,336	0	73.9878	552,307,936	2023-04-30
591	2023-05-17	408,640,336	0	73.9878	552,307,936	2023-04-30
592	2023-05-16	408,640,336	0	73.9878	552,307,936	2023-04-30
593	2023-05-15	408,640,336	0	73.9878	552,307,936	2023-04-30
594	2023-05-12	408,640,336	0	73.9878	552,307,936	2023-04-30
595	2023-05-11	408,640,336	0	73.9878	552,307,936	2023-04-30
596	2023-05-10	408,640,336	0	73.9878	552,307,936	2023-04-30
597	2023-05-09	408,640,336	0	73.9878	552,307,936	2023-04-30
598	2023-05-08	408,640,336	16,000	73.9878	552,307,936	2023-04-30
599	2023-05-05	408,624,336	0	73.9849	552,307,936	2023-04-30
600	2023-05-04	408,624,336	0	73.9849	552,307,936	2023-04-30
601	2023-05-03	408,624,336	0	73.9849	552,307,936	2023-04-30
602	2023-05-02	408,624,336	-6,000	73.9849	552,307,936	2023-04-30
603	2023-04-28	408,630,336	-6,000	73.9860	552,307,936	2023-03-31
604	2023-04-27	408,636,336	-2,000	73.9870	552,307,936	2023-03-31
605	2023-04-26	408,638,336	0	73.9874	552,307,936	2023-03-31
606	2023-04-25	408,638,336	14,000	73.9874	552,307,936	2023-03-31
607	2023-04-24	408,624,336	-4,000	73.9849	552,307,936	2023-03-31
608	2023-04-21	408,628,336	-2,000	73.9856	552,307,936	2023-03-31
609	2023-04-20	408,630,336	-22,000	73.9860	552,307,936	2023-03-31
610	2023-04-19	408,652,336	1,950,000	73.9899	552,307,936	2023-03-31
611	2023-04-18	406,702,336	0	73.6369	552,307,936	2023-03-31
612	2023-04-17	406,702,336	0	73.6369	552,307,936	2023-03-31
613	2023-04-14	406,702,336	0	73.6369	552,307,936	2023-03-31
614	2023-04-13	406,702,336	0	73.6369	552,307,936	2023-03-31
615	2023-04-12	406,702,336	0	73.6369	552,307,936	2023-03-31
616	2023-04-11	406,702,336	0	73.6369	552,307,936	2023-03-31
617	2023-04-06	406,702,336	0	73.6369	552,307,936	2023-03-31
618	2023-04-04	406,702,336	0	73.6369	552,307,936	2023-03-31
619	2023-04-03	406,702,336	0	73.6369	552,307,936	2023-03-31
620	2023-03-31	406,702,336	0	73.6369	552,307,936	2023-03-31
621	2023-03-30	406,702,336	0	73.6369	552,307,936	2023-02-28
622	2023-03-29	406,702,336	0	73.6369	552,307,936	2023-02-28
623	2023-03-28	406,702,336	0	73.6369	552,307,936	2023-02-28
624	2023-03-27	406,702,336	0	73.6369	552,307,936	2023-02-28
625	2023-03-24	406,702,336	0	73.6369	552,307,936	2023-02-28
626	2023-03-23	406,702,336	-2,000	73.6369	552,307,936	2023-02-28
627	2023-03-22	406,704,336	8,000	73.6372	552,307,936	2023-02-28
628	2023-03-21	406,696,336	0	73.6358	552,307,936	2023-02-28
629	2023-03-20	406,696,336	0	73.6358	552,307,936	2023-02-28
630	2023-03-17	406,696,336	2,000	73.6358	552,307,936	2023-02-28
631	2023-03-16	406,694,336	0	73.6354	552,307,936	2023-02-28
632	2023-03-15	406,694,336	8,000	73.6354	552,307,936	2023-02-28
633	2023-03-14	406,686,336	10,000	73.6340	552,307,936	2023-02-28
634	2023-03-13	406,676,336	0	73.6322	552,307,936	2023-02-28
635	2023-03-10	406,676,336	0	73.6322	552,307,936	2023-02-28
636	2023-03-09	406,676,336	0	73.6322	552,307,936	2023-02-28
637	2023-03-08	406,676,336	0	73.6322	552,307,936	2023-02-28
638	2023-03-07	406,676,336	0	73.6322	552,307,936	2023-02-28
639	2023-03-06	406,676,336	0	73.6322	552,307,936	2023-02-28
640	2023-03-03	406,676,336	0	73.6322	552,307,936	2023-02-28
641	2023-03-02	406,676,336	0	73.6322	552,307,936	2023-02-28
642	2023-03-01	406,676,336	-2,000	73.6322	552,307,936	2023-02-28
643	2023-02-28	406,678,336	34,000	73.6325	552,307,936	2023-02-28
644	2023-02-27	406,644,336	32,000	73.6264	552,307,936	2023-01-31
645	2023-02-24	406,612,336	92,000	73.6206	552,307,936	2023-01-31
646	2023-02-23	406,520,336	62,000	73.6039	552,307,936	2023-01-31
647	2023-02-22	406,458,336	10,000	73.5927	552,307,936	2023-01-31
648	2023-02-21	406,448,336	74,000	73.5909	552,307,936	2023-01-31
649	2023-02-20	406,374,336	50,000	73.5775	552,307,936	2023-01-31
650	2023-02-17	406,324,336	158,000	73.5684	552,307,936	2023-01-31
651	2023-02-16	406,166,336	0	73.5398	552,307,936	2023-01-31
652	2023-02-15	406,166,336	42,000	73.5398	552,307,936	2023-01-31
653	2023-02-14	406,124,336	100,000	73.5322	552,307,936	2023-01-31
654	2023-02-13	406,024,336	104,000	73.5141	552,307,936	2023-01-31
655	2023-02-10	405,920,336	630,000	73.4953	552,307,936	2023-01-31
656	2023-02-09	405,290,336	216,000	73.3812	552,307,936	2023-01-31
657	2023-02-08	405,074,336	106,000	73.3421	552,307,936	2023-01-31
658	2023-02-07	404,968,336	66,000	73.3229	552,307,936	2023-01-31
659	2023-02-06	404,902,336	0	73.3110	552,307,936	2023-01-31
660	2023-02-03	404,902,336	0	73.3110	552,307,936	2023-01-31
661	2023-02-02	404,902,336	0	73.3110	552,307,936	2023-01-31
662	2023-02-01	404,902,336	0	73.3110	552,307,936	2023-01-31
663	2023-01-31	404,902,336	0	73.3110	552,307,936	2023-01-31
664	2023-01-30	404,902,336	0	73.3110	552,307,936	2022-12-31
665	2023-01-27	404,902,336	0	73.3110	552,307,936	2022-12-31
666	2023-01-26	404,902,336	0	73.3110	552,307,936	2022-12-31
667	2023-01-20	404,902,336	0	73.3110	552,307,936	2022-12-31
668	2023-01-19	404,902,336	0	73.3110	552,307,936	2022-12-31
669	2023-01-18	404,902,336	0	73.3110	552,307,936	2022-12-31
670	2023-01-17	404,902,336	0	73.3110	552,307,936	2022-12-31
671	2023-01-16	404,902,336	0	73.3110	552,307,936	2022-12-31
672	2023-01-13	404,902,336	0	73.3110	552,307,936	2022-12-31
673	2023-01-12	404,902,336	0	73.3110	552,307,936	2022-12-31
674	2023-01-11	404,902,336	0	73.3110	552,307,936	2022-12-31
675	2023-01-10	404,902,336	0	73.3110	552,307,936	2022-12-31
676	2023-01-09	404,902,336	0	73.3110	552,307,936	2022-12-31
677	2023-01-06	404,902,336	0	73.3110	552,307,936	2022-12-31
678	2023-01-05	404,902,336	4,000	73.3110	552,307,936	2022-12-31
679	2023-01-04	404,898,336	0	73.3103	552,307,936	2022-12-31
680	2023-01-03	404,898,336	0	73.3103	552,307,936	2022-12-31
681	2022-12-30	404,898,336	0	73.3103	552,307,936	2022-11-30
682	2022-12-29	404,898,336	2,000	73.3103	552,307,936	2022-11-30
683	2022-12-28	404,896,336	0	73.3099	552,307,936	2022-11-30
684	2022-12-23	404,896,336	0	73.3099	552,307,936	2022-11-30
685	2022-12-22	404,896,336	0	73.3099	552,307,936	2022-11-30
686	2022-12-21	404,896,336	0	73.3099	552,307,936	2022-11-30
687	2022-12-20	404,896,336	0	73.3099	552,307,936	2022-11-30
688	2022-12-19	404,896,336	2,000	73.3099	552,307,936	2022-11-30
689	2022-12-16	404,894,336	0	73.3095	552,307,936	2022-11-30
690	2022-12-15	404,894,336	28,000	73.3095	552,307,936	2022-11-30
691	2022-12-14	404,866,336	0	73.3045	552,307,936	2022-11-30
692	2022-12-13	404,866,336	0	73.3045	552,307,936	2022-11-30
693	2022-12-12	404,866,336	2,000	73.3045	552,307,936	2022-11-30
694	2022-12-09	404,864,336	0	73.3041	552,307,936	2022-11-30
695	2022-12-08	404,864,336	0	73.3041	552,307,936	2022-11-30
696	2022-12-07	404,864,336	30,000	73.3041	552,307,936	2022-11-30
697	2022-12-06	404,834,336	2,000	73.2987	552,307,936	2022-11-30
698	2022-12-05	404,832,336	0	73.2983	552,307,936	2022-11-30
699	2022-12-02	404,832,336	0	73.2983	552,307,936	2022-11-30
700	2022-12-01	404,832,336	2,000	73.2983	552,307,936	2022-11-30
701	2022-11-30	404,830,336	0	73.2979	552,307,936	2022-11-30
702	2022-11-29	404,830,336	0	73.2979	552,307,936	2022-10-31
703	2022-11-28	404,830,336	2,000	73.2979	552,307,936	2022-10-31
704	2022-11-25	404,828,336	0	73.2976	552,307,936	2022-10-31
705	2022-11-24	404,828,336	-2,000	73.2976	552,307,936	2022-10-31
706	2022-11-23	404,830,336	0	73.2979	552,307,936	2022-10-31
707	2022-11-22	404,830,336	0	73.2979	552,307,936	2022-10-31
708	2022-11-21	404,830,336	-4,000	73.2979	552,307,936	2022-10-31
709	2022-11-18	404,834,336	0	73.2987	552,307,936	2022-10-31
710	2022-11-17	404,834,336	0	73.2987	552,307,936	2022-10-31
711	2022-11-16	404,834,336	22,000	73.2987	552,307,936	2022-10-31
712	2022-11-15	404,812,336	10,000	73.2947	552,307,936	2022-10-31
713	2022-11-14	404,802,336	0	73.2929	552,307,936	2022-10-31
714	2022-11-11	404,802,336	0	73.2929	552,307,936	2022-10-31
715	2022-11-10	404,802,336	2,000	73.2929	552,307,936	2022-10-31
716	2022-11-09	404,800,336	0	73.2925	552,307,936	2022-10-31
717	2022-11-08	404,800,336	0	73.2925	552,307,936	2022-10-31
718	2022-11-07	404,800,336	0	73.2925	552,307,936	2022-10-31
719	2022-11-04	404,800,336	0	73.2925	552,307,936	2022-10-31
720	2022-11-03	404,800,336	30,000	73.2925	552,307,936	2022-10-31
721	2022-11-02	404,770,336	0	73.2871	552,307,936	2022-10-31
722	2022-11-01	404,770,336	0	73.2871	552,307,936	2022-10-31
723	2022-10-31	404,770,336	0	73.2871	552,307,936	2022-10-31
724	2022-10-28	404,770,336	0	73.2871	552,307,936	2022-09-30
725	2022-10-27	404,770,336	0	73.2871	552,307,936	2022-09-30
726	2022-10-26	404,770,336	2,000	73.2871	552,307,936	2022-09-30
727	2022-10-25	404,768,336	0	73.2867	552,307,936	2022-09-30
728	2022-10-24	404,768,336	0	73.2867	552,307,936	2022-09-30
729	2022-10-21	404,768,336	0	73.2867	552,307,936	2022-09-30
730	2022-10-20	404,768,336	0	73.2867	552,307,936	2022-09-30
731	2022-10-19	404,768,336	0	73.2867	552,307,936	2022-09-30
732	2022-10-18	404,768,336	0	73.2867	552,307,936	2022-09-30
733	2022-10-17	404,768,336	0	73.2867	552,307,936	2022-09-30
734	2022-10-14	404,768,336	2,000	73.2867	552,307,936	2022-09-30
735	2022-10-13	404,766,336	0	73.2864	552,307,936	2022-09-30
736	2022-10-12	404,766,336	0	73.2864	552,307,936	2022-09-30
737	2022-10-11	404,766,336	0	73.2864	552,307,936	2022-09-30
738	2022-10-10	404,766,336	0	73.2864	552,307,936	2022-09-30
739	2022-10-07	404,766,336	0	73.2864	552,307,936	2022-09-30
740	2022-10-06	404,766,336	2,000	73.2864	552,307,936	2022-09-30
741	2022-10-05	404,764,336	0	73.2860	552,307,936	2022-09-30
742	2022-10-03	404,764,336	-820,000	73.2860	552,307,936	2022-09-30
743	2022-09-30	405,584,336	0	73.4345	552,307,936	2022-09-30
744	2022-09-29	405,584,336	0	73.4345	552,307,936	2022-08-31
745	2022-09-28	405,584,336	0	73.4345	552,307,936	2022-08-31
746	2022-09-27	405,584,336	0	73.4345	552,307,936	2022-08-31
747	2022-09-26	405,584,336	0	73.4345	552,307,936	2022-08-31
748	2022-09-23	405,584,336	0	73.4345	552,307,936	2022-08-31
749	2022-09-22	405,584,336	0	73.4345	552,307,936	2022-08-31
750	2022-09-21	405,584,336	0	73.4345	552,307,936	2022-08-31
751	2022-09-20	405,584,336	0	73.4345	552,307,936	2022-08-31
752	2022-09-19	405,584,336	0	73.4345	552,307,936	2022-08-31
753	2022-09-16	405,584,336	0	73.4345	552,307,936	2022-08-31
754	2022-09-15	405,584,336	0	73.4345	552,307,936	2022-08-31
755	2022-09-14	405,584,336	6,000	73.4345	552,307,936	2022-08-31
756	2022-09-13	405,578,336	0	73.4334	552,307,936	2022-08-31
757	2022-09-09	405,578,336	0	73.4334	552,307,936	2022-08-31
758	2022-09-08	405,578,336	2,000	73.4334	552,307,936	2022-08-31
759	2022-09-07	405,576,336	0	73.4330	552,307,936	2022-08-31
760	2022-09-06	405,576,336	2,000	73.4330	552,307,936	2022-08-31
761	2022-09-05	405,574,336	0	73.4326	552,307,936	2022-08-31
762	2022-09-02	405,574,336	0	73.4326	552,307,936	2022-08-31
763	2022-09-01	405,574,336	0	73.4326	552,307,936	2022-08-31
764	2022-08-31	405,574,336	0	73.4326	552,307,936	2022-08-31
765	2022-08-30	405,574,336	0	73.4326	552,307,936	2022-07-31
766	2022-08-29	405,574,336	0	73.4326	552,307,936	2022-07-31
767	2022-08-26	405,574,336	0	73.4326	552,307,936	2022-07-31
768	2022-08-25	405,574,336	0	73.4326	552,307,936	2022-07-31
769	2022-08-24	405,574,336	20,000	73.4326	552,307,936	2022-07-31
770	2022-08-23	405,554,336	0	73.4290	552,307,936	2022-07-31
771	2022-08-22	405,554,336	0	73.4290	552,307,936	2022-07-31
772	2022-08-19	405,554,336	18,000	73.4290	552,307,936	2022-07-31
773	2022-08-18	405,536,336	8,000	73.4258	552,307,936	2022-07-31
774	2022-08-17	405,528,336	28,000	73.4243	552,307,936	2022-07-31
775	2022-08-16	405,500,336	0	73.4192	552,307,936	2022-07-31
776	2022-08-15	405,500,336	0	73.4192	552,307,936	2022-07-31
777	2022-08-12	405,500,336	0	73.4192	552,307,936	2022-07-31
778	2022-08-11	405,500,336	0	73.4192	552,307,936	2022-07-31
779	2022-08-10	405,500,336	0	73.4192	552,307,936	2022-07-31
780	2022-08-09	405,500,336	0	73.4192	552,307,936	2022-07-31
781	2022-08-08	405,500,336	0	73.4192	552,307,936	2022-07-31
782	2022-08-05	405,500,336	0	73.4192	552,307,936	2022-07-31
783	2022-08-04	405,500,336	10,000	73.4192	552,307,936	2022-07-31
784	2022-08-03	405,490,336	0	73.4174	552,307,936	2022-07-31
785	2022-08-02	405,490,336	124,000	73.4174	552,307,936	2022-07-31
786	2022-08-01	405,366,336	0	73.3950	552,307,936	2022-07-31
787	2022-07-29	405,366,336	2,000	73.4109	552,187,936	2022-06-30
788	2022-07-28	405,364,336	0	73.4106	552,187,936	2022-06-30
789	2022-07-27	405,364,336	0	73.4106	552,187,936	2022-06-30
790	2022-07-26	405,364,336	0	73.4106	552,187,936	2022-06-30
791	2022-07-25	405,364,336	0	73.4106	552,187,936	2022-06-30
792	2022-07-22	405,364,336	0	73.4106	552,187,936	2022-06-30
793	2022-07-21	405,364,336	0	73.4106	552,187,936	2022-06-30
794	2022-07-20	405,364,336	0	73.4106	552,187,936	2022-06-30
795	2022-07-19	405,364,336	10,000	73.4106	552,187,936	2022-06-30
796	2022-07-18	405,354,336	0	73.4088	552,187,936	2022-06-30
797	2022-07-15	405,354,336	36,000	73.4088	552,187,936	2022-06-30
798	2022-07-14	405,318,336	0	73.4022	552,187,936	2022-06-30
799	2022-07-13	405,318,336	24,000	73.4022	552,187,936	2022-06-30
800	2022-07-12	405,294,336	0	73.3979	552,187,936	2022-06-30
801	2022-07-11	405,294,336	64,000	73.3979	552,187,936	2022-06-30
802	2022-07-08	405,230,336	0	73.3863	552,187,936	2022-06-30
803	2022-07-07	405,230,336	50,000	73.3863	552,187,936	2022-06-30
804	2022-07-06	405,180,336	18,000	73.3773	552,187,936	2022-06-30
805	2022-07-05	405,162,336	48,000	73.3740	552,187,936	2022-06-30
806	2022-07-04	405,114,336	0	73.3653	552,187,936	2022-06-30
807	2022-06-30	405,114,336	0	73.3653	552,187,936	2022-06-30
808	2022-06-29	405,114,336	0	73.3653	552,187,936	2022-06-14
809	2022-06-28	405,114,336	0	73.3653	552,187,936	2022-06-14
810	2022-06-27	405,114,336	0	73.3653	552,187,936	2022-06-14
811	2022-06-24	405,114,336	0	73.3653	552,187,936	2022-06-14
812	2022-06-23	405,114,336	0	73.3653	552,187,936	2022-06-14
813	2022-06-22	405,114,336	4,587,156	73.3653	552,187,936	2022-06-14
814	2022-06-21	400,527,180	0	72.5346	552,187,936	2022-06-14
815	2022-06-20	400,527,180	0	72.5346	552,187,936	2022-06-14
816	2022-06-17	400,527,180	0	72.5346	552,187,936	2022-06-14
817	2022-06-16	400,527,180	0	72.5346	552,187,936	2022-06-14
818	2022-06-15	400,527,180	0	72.5346	552,187,936	2022-06-14
819	2022-06-14	400,527,180	10,000	72.5346	552,187,936	2022-06-14
820	2022-06-13	400,517,180	0	73.1404	547,600,780	2022-05-31
821	2022-06-10	400,517,180	0	73.1404	547,600,780	2022-05-31
822	2022-06-09	400,517,180	0	73.1404	547,600,780	2022-05-31
823	2022-06-08	400,517,180	90,000	73.1404	547,600,780	2022-05-31
824	2022-06-07	400,427,180	0	73.1239	547,600,780	2022-05-31
825	2022-06-06	400,427,180	0	73.1239	547,600,780	2022-05-31
826	2022-06-02	400,427,180	0	73.1239	547,600,780	2022-05-31
827	2022-06-01	400,427,180	0	73.1239	547,600,780	2022-05-31
828	2022-05-31	400,427,180	-20,000	73.1239	547,600,780	2022-05-31
829	2022-05-30	400,447,180	0	73.1276	547,600,780	2022-04-30
830	2022-05-27	400,447,180	0	73.1276	547,600,780	2022-04-30
831	2022-05-26	400,447,180	0	73.1276	547,600,780	2022-04-30
832	2022-05-25	400,447,180	0	73.1276	547,600,780	2022-04-30
833	2022-05-24	400,447,180	0	73.1276	547,600,780	2022-04-30
834	2022-05-23	400,447,180	6,000	73.1276	547,600,780	2022-04-30
835	2022-05-20	400,441,180	0	73.1265	547,600,780	2022-04-30
836	2022-05-19	400,441,180	0	73.1265	547,600,780	2022-04-30
837	2022-05-18	400,441,180	0	73.1265	547,600,780	2022-04-30
838	2022-05-17	400,441,180	2,000	73.1265	547,600,780	2022-04-30
839	2022-05-16	400,439,180	0	73.1261	547,600,780	2022-04-30
840	2022-05-13	400,439,180	0	73.1261	547,600,780	2022-04-30
841	2022-05-12	400,439,180	2,000	73.1261	547,600,780	2022-04-30
842	2022-05-11	400,437,180	0	73.1258	547,600,780	2022-04-30
843	2022-05-10	400,437,180	22,000	73.1258	547,600,780	2022-04-30
844	2022-05-06	400,415,180	20,000	73.1217	547,600,780	2022-04-30
845	2022-05-05	400,395,180	4,000	73.1181	547,600,780	2022-04-30
846	2022-05-04	400,391,180	8,000	73.1174	547,600,780	2022-04-30
847	2022-05-03	400,383,180	10,000	73.1159	547,600,780	2022-04-30
848	2022-04-29	400,373,180	0	73.1141	547,600,780	2022-03-31
849	2022-04-28	400,373,180	12,000	73.1141	547,600,780	2022-03-31
850	2022-04-27	400,361,180	0	73.1119	547,600,780	2022-03-31
851	2022-04-26	400,361,180	0	73.1119	547,600,780	2022-03-31
852	2022-04-25	400,361,180	0	73.1119	547,600,780	2022-03-31
853	2022-04-22	400,361,180	0	73.1119	547,600,780	2022-03-31
854	2022-04-21	400,361,180	0	73.1119	547,600,780	2022-03-31
855	2022-04-20	400,361,180	4,587,156	73.1119	547,600,780	2022-03-31
856	2022-04-19	395,774,024	16,000	72.2742	547,600,780	2022-03-31
857	2022-04-14	395,758,024	0	72.2713	547,600,780	2022-03-31
858	2022-04-13	395,758,024	-4,569,156	72.2713	547,600,780	2022-03-31
859	2022-04-12	400,327,180	0	73.1057	547,600,780	2022-03-31
860	2022-04-11	400,327,180	26,000	73.1057	547,600,780	2022-03-31
861	2022-04-08	400,301,180	0	73.1009	547,600,780	2022-03-31
862	2022-04-07	400,301,180	0	73.1009	547,600,780	2022-03-31
863	2022-04-06	400,301,180	6,000	73.1009	547,600,780	2022-03-31
864	2022-04-04	400,295,180	0	73.0998	547,600,780	2022-03-31
865	2022-04-01	400,295,180	4,587,156	73.0998	547,600,780	2022-03-31
866	2022-03-31	395,708,024	0	72.2621	547,600,780	2022-03-31
867	2022-03-30	395,708,024	0	72.2621	547,600,780	2022-02-28
868	2022-03-29	395,708,024	0	72.2621	547,600,780	2022-02-28
869	2022-03-28	395,708,024	0	72.2621	547,600,780	2022-02-28
870	2022-03-25	395,708,024	0	72.2621	547,600,780	2022-02-28
871	2022-03-24	395,708,024	0	72.2621	547,600,780	2022-02-28
872	2022-03-23	395,708,024	0	72.2621	547,600,780	2022-02-28
873	2022-03-22	395,708,024	6,000	72.2621	547,600,780	2022-02-28
874	2022-03-21	395,702,024	146,000	72.2610	547,600,780	2022-02-28
875	2022-03-18	395,556,024	-2,000	72.2344	547,600,780	2022-02-28
876	2022-03-17	395,558,024	56,000	72.2347	547,600,780	2022-02-28
877	2022-03-16	395,502,024	0	72.2245	547,600,780	2022-02-28
878	2022-03-15	395,502,024	90,000	72.2245	547,600,780	2022-02-28
879	2022-03-14	395,412,024	76,000	72.2081	547,600,780	2022-02-28
880	2022-03-11	395,336,024	28,000	72.1942	547,600,780	2022-02-28
881	2022-03-10	395,308,024	0	72.1891	547,600,780	2022-02-28
882	2022-03-09	395,308,024	2,000	72.1891	547,600,780	2022-02-28
883	2022-03-08	395,306,024	2,000	72.1887	547,600,780	2022-02-28
884	2022-03-07	395,304,024	0	72.1884	547,600,780	2022-02-28
885	2022-03-04	395,304,024	2,000	72.1884	547,600,780	2022-02-28
886	2022-03-03	395,302,024	0	72.1880	547,600,780	2022-02-28
887	2022-03-02	395,302,024	-10,000	72.1880	547,600,780	2022-02-28
888	2022-03-01	395,312,024	2,000	72.1898	547,600,780	2022-02-28
889	2022-02-28	395,310,024	0	72.1895	547,600,780	2022-02-28
890	2022-02-25	395,310,024	0	72.1895	547,600,780	2022-01-31
891	2022-02-24	395,310,024	10,000	72.1895	547,600,780	2022-01-31
892	2022-02-23	395,300,024	0	72.1876	547,600,780	2022-01-31
893	2022-02-22	395,300,024	0	72.1876	547,600,780	2022-01-31
894	2022-02-21	395,300,024	0	72.1876	547,600,780	2022-01-31
895	2022-02-18	395,300,024	48,000	72.1876	547,600,780	2022-01-31
896	2022-02-17	395,252,024	0	72.1789	547,600,780	2022-01-31
897	2022-02-16	395,252,024	0	72.1789	547,600,780	2022-01-31
898	2022-02-15	395,252,024	0	72.1789	547,600,780	2022-01-31
899	2022-02-14	395,252,024	4,000	72.1789	547,600,780	2022-01-31
900	2022-02-11	395,248,024	2,000	72.1781	547,600,780	2022-01-31
901	2022-02-10	395,246,024	0	72.1778	547,600,780	2022-01-31
902	2022-02-09	395,246,024	0	72.1778	547,600,780	2022-01-31
903	2022-02-08	395,246,024	0	72.1778	547,600,780	2022-01-31
904	2022-02-07	395,246,024	2,000	72.1778	547,600,780	2022-01-31
905	2022-02-04	395,244,024	0	72.1774	547,600,780	2022-01-31
906	2022-01-31	395,244,024	0	72.1774	547,600,780	2022-01-31
907	2022-01-28	395,244,024	0	72.1774	547,600,780	2022-01-18
908	2022-01-27	395,244,024	0	72.1774	547,600,780	2022-01-18
909	2022-01-26	395,244,024	0	72.1774	547,600,780	2022-01-18
910	2022-01-25	395,244,024	6,000	72.1774	547,600,780	2022-01-18
911	2022-01-24	395,238,024	-12,000	72.1763	547,600,780	2022-01-18
912	2022-01-21	395,250,024	0	72.1785	547,600,780	2022-01-18
913	2022-01-20	395,250,024	28,000	72.1785	547,600,780	2022-01-18
914	2022-01-19	395,222,024	8,000	72.1734	547,600,780	2022-01-18
915	2022-01-18	395,214,024	24,000	72.1719	547,600,780	2022-01-18
916	2022-01-17	395,190,024	118,000	72.7772	543,013,624	2021-12-31
917	2022-01-14	395,072,024	10,000	72.7555	543,013,624	2021-12-31
918	2022-01-13	395,062,024	0	72.7536	543,013,624	2021-12-31
919	2022-01-12	395,062,024	0	72.7536	543,013,624	2021-12-31
920	2022-01-11	395,062,024	0	72.7536	543,013,624	2021-12-31
921	2022-01-10	395,062,024	0	72.7536	543,013,624	2021-12-31
922	2022-01-07	395,062,024	4,000	72.7536	543,013,624	2021-12-31
923	2022-01-06	395,058,024	0	72.7529	543,013,624	2021-12-31
924	2022-01-05	395,058,024	0	72.7529	543,013,624	2021-12-31
925	2022-01-04	395,058,024	0	72.7529	543,013,624	2021-12-31
926	2022-01-03	395,058,024	0	72.7529	543,013,624	2021-12-31
927	2021-12-31	395,058,024	0	72.7529	543,013,624	2021-12-31
928	2021-12-30	395,058,024	0	72.7529	543,013,624	2021-11-30
929	2021-12-29	395,058,024	16,000	72.7529	543,013,624	2021-11-30
930	2021-12-28	395,042,024	0	72.7499	543,013,624	2021-11-30
931	2021-12-24	395,042,024	0	72.7499	543,013,624	2021-11-30
932	2021-12-23	395,042,024	0	72.7499	543,013,624	2021-11-30
933	2021-12-22	395,042,024	0	72.7499	543,013,624	2021-11-30
934	2021-12-21	395,042,024	0	72.7499	543,013,624	2021-11-30
935	2021-12-20	395,042,024	26,000	72.7499	543,013,624	2021-11-30
936	2021-12-17	395,016,024	6,000	72.7451	543,013,624	2021-11-30
937	2021-12-16	395,010,024	52,000	72.7440	543,013,624	2021-11-30
938	2021-12-15	394,958,024	0	72.7345	543,013,624	2021-11-30
939	2021-12-14	394,958,024	44,000	72.7345	543,013,624	2021-11-30
940	2021-12-13	394,914,024	84,000	72.7264	543,013,624	2021-11-30
941	2021-12-10	394,830,024	4,000	72.7109	543,013,624	2021-11-30
942	2021-12-09	394,826,024	0	72.7102	543,013,624	2021-11-30
943	2021-12-08	394,826,024	18,000	72.7102	543,013,624	2021-11-30
944	2021-12-07	394,808,024	0	72.7068	543,013,624	2021-11-30
945	2021-12-06	394,808,024	0	72.7068	543,013,624	2021-11-30
946	2021-12-03	394,808,024	0	72.7068	543,013,624	2021-11-30
947	2021-12-02	394,808,024	0	72.7068	543,013,624	2021-11-30
948	2021-12-01	394,808,024	0	72.7068	543,013,624	2021-11-30
949	2021-11-30	394,808,024	0	72.7068	543,013,624	2021-11-30
950	2021-11-29	394,808,024	-8,000	72.7068	543,013,624	2021-10-31
951	2021-11-26	394,816,024	0	72.7083	543,013,624	2021-10-31
952	2021-11-25	394,816,024	0	72.7083	543,013,624	2021-10-31
953	2021-11-24	394,816,024	0	72.7083	543,013,624	2021-10-31
954	2021-11-23	394,816,024	2,000	72.7083	543,013,624	2021-10-31
955	2021-11-22	394,814,024	0	72.7079	543,013,624	2021-10-31
956	2021-11-19	394,814,024	0	72.7079	543,013,624	2021-10-31
957	2021-11-18	394,814,024	0	72.7079	543,013,624	2021-10-31
958	2021-11-17	394,814,024	-2,000	72.7079	543,013,624	2021-10-31
959	2021-11-16	394,816,024	2,000	72.7083	543,013,624	2021-10-31
960	2021-11-15	394,814,024	0	72.7079	543,013,624	2021-10-31
961	2021-11-12	394,814,024	0	72.7079	543,013,624	2021-10-31
962	2021-11-11	394,814,024	0	72.7079	543,013,624	2021-10-31
963	2021-11-10	394,814,024	0	72.7079	543,013,624	2021-10-31
964	2021-11-09	394,814,024	0	72.7079	543,013,624	2021-10-31
965	2021-11-08	394,814,024	0	72.7079	543,013,624	2021-10-31
966	2021-11-05	394,814,024	0	72.7079	543,013,624	2021-10-31
967	2021-11-04	394,814,024	-8,000	72.7079	543,013,624	2021-10-31
968	2021-11-03	394,822,024	0	72.7094	543,013,624	2021-10-31
969	2021-11-02	394,822,024	4,000	72.7094	543,013,624	2021-10-31
970	2021-11-01	394,818,024	0	72.7087	543,013,624	2021-10-31
971	2021-10-29	394,818,024	0	72.7087	543,013,624	2021-09-30
972	2021-10-28	394,818,024	2,000	72.7087	543,013,624	2021-09-30
973	2021-10-27	394,816,024	0	72.7083	543,013,624	2021-09-30
974	2021-10-26	394,816,024	0	72.7083	543,013,624	2021-09-30
975	2021-10-25	394,816,024	-14,000	72.7083	543,013,624	2021-09-30
976	2021-10-22	394,830,024	-6,000	72.7109	543,013,624	2021-09-30
977	2021-10-21	394,836,024	0	72.7120	543,013,624	2021-09-30
978	2021-10-20	394,836,024	0	72.7120	543,013,624	2021-09-30
979	2021-10-19	394,836,024	-2,000	72.7120	543,013,624	2021-09-30
980	2021-10-18	394,838,024	-20,000	72.7124	543,013,624	2021-09-30
981	2021-10-15	394,858,024	8,000	72.7160	543,013,624	2021-09-30
982	2021-10-12	394,850,024	0	72.7146	543,013,624	2021-09-30
983	2021-10-11	394,850,024	-6,000	72.7146	543,013,624	2021-09-30
984	2021-10-08	394,856,024	0	72.7157	543,013,624	2021-09-30
985	2021-10-07	394,856,024	0	72.7157	543,013,624	2021-09-30
986	2021-10-06	394,856,024	0	72.7157	543,013,624	2021-09-30
987	2021-10-05	394,856,024	4,000	72.7157	543,013,624	2021-09-30
988	2021-10-04	394,852,024	0	72.7149	543,013,624	2021-09-30
989	2021-09-30	394,852,024	0	72.7149	543,013,624	2021-09-30
990	2021-09-29	394,852,024	0	72.7149	543,013,624	2021-08-31
991	2021-09-28	394,852,024	0	72.7149	543,013,624	2021-08-31
992	2021-09-27	394,852,024	0	72.7149	543,013,624	2021-08-31
993	2021-09-24	394,852,024	0	72.7149	543,013,624	2021-08-31
994	2021-09-23	394,852,024	-62,000	72.7149	543,013,624	2021-08-31
995	2021-09-21	394,914,024	-2,000	72.7264	543,013,624	2021-08-31
996	2021-09-20	394,916,024	-242,000	72.7267	543,013,624	2021-08-31
997	2021-09-17	395,158,024	-70,000	72.7713	543,013,624	2021-08-31
998	2021-09-16	395,228,024	-340,000	72.7842	543,013,624	2021-08-31
999	2021-09-15	395,568,024	-26,000	72.8468	543,013,624	2021-08-31
1000	2021-09-14	395,594,024	-50,000	72.8516	543,013,624	2021-08-31
1001	2021-09-13	395,644,024	0	72.8608	543,013,624	2021-08-31
1002	2021-09-10	395,644,024	-32,000	72.8608	543,013,624	2021-08-31
1003	2021-09-09	395,676,024	-24,000	72.8667	543,013,624	2021-08-31
1004	2021-09-08	395,700,024	0	72.8711	543,013,624	2021-08-31
1005	2021-09-07	395,700,024	0	72.8711	543,013,624	2021-08-31
1006	2021-09-06	395,700,024	-130,000	72.8711	543,013,624	2021-08-31
1007	2021-09-03	395,830,024	-98,000	72.8950	543,013,624	2021-08-31
1008	2021-09-02	395,928,024	-66,000	72.9131	543,013,624	2021-08-31
1009	2021-09-01	395,994,024	-46,000	72.9252	543,013,624	2021-08-31
1010	2021-08-31	396,040,024	-108,000	72.9337	543,013,624	2021-08-31
1011	2021-08-30	396,148,024	0	72.9536	543,013,624	2021-07-31
1012	2021-08-27	396,148,024	0	72.9536	543,013,624	2021-07-31
1013	2021-08-26	396,148,024	0	72.9536	543,013,624	2021-07-31
1014	2021-08-25	396,148,024	0	72.9536	543,013,624	2021-07-31
1015	2021-08-24	396,148,024	0	72.9536	543,013,624	2021-07-31
1016	2021-08-23	396,148,024	0	72.9536	543,013,624	2021-07-31
1017	2021-08-20	396,148,024	-2,000	72.9536	543,013,624	2021-07-31
1018	2021-08-19	396,150,024	0	72.9540	543,013,624	2021-07-31
1019	2021-08-18	396,150,024	0	72.9540	543,013,624	2021-07-31
1020	2021-08-17	396,150,024	0	72.9540	543,013,624	2021-07-31
1021	2021-08-16	396,150,024	0	72.9540	543,013,624	2021-07-31
1022	2021-08-13	396,150,024	0	72.9540	543,013,624	2021-07-31
1023	2021-08-12	396,150,024	0	72.9540	543,013,624	2021-07-31
1024	2021-08-11	396,150,024	100,000	72.9540	543,013,624	2021-07-31
1025	2021-08-10	396,050,024	0	72.9356	543,013,624	2021-07-31
1026	2021-08-09	396,050,024	0	72.9356	543,013,624	2021-07-31
1027	2021-08-06	396,050,024	0	72.9356	543,013,624	2021-07-31
1028	2021-08-05	396,050,024	0	72.9356	543,013,624	2021-07-31
1029	2021-08-04	396,050,024	0	72.9356	543,013,624	2021-07-31
1030	2021-08-03	396,050,024	0	72.9356	543,013,624	2021-07-31
1031	2021-08-02	396,050,024	36,000	72.9356	543,013,624	2021-07-31
1032	2021-07-30	396,014,024	12,000	72.9289	543,013,624	2021-06-30
1033	2021-07-29	396,002,024	0	72.9267	543,013,624	2021-06-30
1034	2021-07-28	396,002,024	2,000	72.9267	543,013,624	2021-06-30
1035	2021-07-27	396,000,024	-22,000	72.9264	543,013,624	2021-06-30
1036	2021-07-26	396,022,024	0	72.9304	543,013,624	2021-06-30
1037	2021-07-23	396,022,024	14,000	72.9304	543,013,624	2021-06-30
1038	2021-07-22	396,008,024	-176,000	72.9278	543,013,624	2021-06-30
1039	2021-07-21	396,184,024	10,000	72.9602	543,013,624	2021-06-30
1040	2021-07-20	396,174,024	-6,000	72.9584	543,013,624	2021-06-30
1041	2021-07-19	396,180,024	-14,000	72.9595	543,013,624	2021-06-30
1042	2021-07-16	396,194,024	-44,000	72.9621	543,013,624	2021-06-30
1043	2021-07-15	396,238,024	1,914,000	72.9702	543,013,624	2021-06-30
1044	2021-07-14	394,324,024	0	72.6177	543,013,624	2021-06-30
1045	2021-07-13	394,324,024	0	72.6177	543,013,624	2021-06-30
1046	2021-07-12	394,324,024	0	72.6177	543,013,624	2021-06-30
1047	2021-07-09	394,324,024	10,000	72.6177	543,013,624	2021-06-30
1048	2021-07-08	394,314,024	0	72.6159	543,013,624	2021-06-30
1049	2021-07-07	394,314,024	0	72.6159	543,013,624	2021-06-30
1050	2021-07-06	394,314,024	0	72.6159	543,013,624	2021-06-30
1051	2021-07-05	394,314,024	0	72.6159	543,013,624	2021-06-30
1052	2021-07-02	394,314,024	0	72.6159	543,013,624	2021-06-30
1053	2021-06-30	394,314,024	0	72.6159	543,013,624	2021-06-30
1054	2021-06-29	394,314,024	66,000	72.6159	543,013,624	2021-05-31
1055	2021-06-28	394,248,024	10,000	72.6037	543,013,624	2021-05-31
1056	2021-06-25	394,238,024	0	72.6019	543,013,624	2021-05-31
1057	2021-06-24	394,238,024	14,000	72.6019	543,013,624	2021-05-31
1058	2021-06-23	394,224,024	2,000	72.5993	543,013,624	2021-05-31
1059	2021-06-22	394,222,024	0	72.5989	543,013,624	2021-05-31
1060	2021-06-21	394,222,024	6,000	72.5989	543,013,624	2021-05-31
1061	2021-06-18	394,216,024	-54,000	72.5978	543,013,624	2021-05-31
1062	2021-06-17	394,270,024	20,000	72.6078	543,013,624	2021-05-31
1063	2021-06-16	394,250,024	10,000	72.6041	543,013,624	2021-05-31
1064	2021-06-15	394,240,024	46,000	72.6022	543,013,624	2021-05-31
1065	2021-06-11	394,194,024	20,000	72.5938	543,013,624	2021-05-31
1066	2021-06-10	394,174,024	0	72.5901	543,013,624	2021-05-31
1067	2021-06-09	394,174,024	-6,000	72.5901	543,013,624	2021-05-31
1068	2021-06-08	394,180,024	0	72.5912	543,013,624	2021-05-31
1069	2021-06-07	394,180,024	0	72.5912	543,013,624	2021-05-31
1070	2021-06-04	394,180,024	-40,000	72.5912	543,013,624	2021-05-31
1071	2021-06-03	394,220,024	0	72.5986	543,013,624	2021-05-31
1072	2021-06-02	394,220,024	0	72.5986	543,013,624	2021-05-31
1073	2021-06-01	394,220,024	0	72.5986	543,013,624	2021-05-31
1074	2021-05-31	394,220,024	8,000	72.5986	543,013,624	2021-05-31
1075	2021-05-28	394,212,024	0	72.5971	543,013,624	2021-04-30
1076	2021-05-27	394,212,024	-30,000	72.5971	543,013,624	2021-04-30
1077	2021-05-26	394,242,024	944,000	72.6026	543,013,624	2021-04-30
1078	2021-05-25	393,298,024	0	72.4288	543,013,624	2021-04-30
1079	2021-05-24	393,298,024	296,000	72.4288	543,013,624	2021-04-30
1080	2021-05-21	393,002,024	-30,000	72.3742	543,013,624	2021-04-30
1081	2021-05-20	393,032,024	0	72.3798	543,013,624	2021-04-30
1082	2021-05-18	393,032,024	-10,000	72.3798	543,013,624	2021-04-30
1083	2021-05-17	393,042,024	-8,000	72.3816	543,013,624	2021-04-30
1084	2021-05-14	393,050,024	-12,000	72.3831	543,013,624	2021-04-30
1085	2021-05-13	393,062,024	-26,000	72.3853	543,013,624	2021-04-30
1086	2021-05-12	393,088,024	-10,000	72.3901	543,013,624	2021-04-30
1087	2021-05-11	393,098,024	-56,000	72.3919	543,013,624	2021-04-30
1088	2021-05-10	393,154,024	0	72.4022	543,013,624	2021-04-30
1089	2021-05-07	393,154,024	0	72.4022	543,013,624	2021-04-30
1090	2021-05-06	393,154,024	0	72.4022	543,013,624	2021-04-30
1091	2021-05-05	393,154,024	0	72.4022	543,013,624	2021-04-30
1092	2021-05-04	393,154,024	6,000	72.4022	543,013,624	2021-04-30
1093	2021-05-03	393,148,024	90,000	72.4011	543,013,624	2021-04-30
1094	2021-04-30	393,058,024	0	72.3846	543,013,624	2021-04-30
1095	2021-04-29	393,058,024	-12,000	72.3846	543,013,624	2021-03-31
1096	2021-04-28	393,070,024	2,000	72.3868	543,013,624	2021-03-31
1097	2021-04-27	393,068,024	-104,000	72.3864	543,013,624	2021-03-31
1098	2021-04-26	393,172,024	-14,000	72.4056	543,013,624	2021-03-31
1099	2021-04-23	393,186,024	4,000	72.4081	543,013,624	2021-03-31
1100	2021-04-22	393,182,024	32,000	72.4074	543,013,624	2021-03-31
1101	2021-04-21	393,150,024	-6,000	72.4015	543,013,624	2021-03-31
1102	2021-04-20	393,156,024	10,000	72.4026	543,013,624	2021-03-31
1103	2021-04-19	393,146,024	2,000	72.4008	543,013,624	2021-03-31
1104	2021-04-16	393,144,024	-4,000	72.4004	543,013,624	2021-03-31
1105	2021-04-15	393,148,024	-12,000	72.4011	543,013,624	2021-03-31
1106	2021-04-14	393,160,024	0	72.4033	543,013,624	2021-03-31
1107	2021-04-13	393,160,024	14,000	72.4033	543,013,624	2021-03-31
1108	2021-04-12	393,146,024	12,000	72.4008	543,013,624	2021-03-31
1109	2021-04-09	393,134,024	0	72.3986	543,013,624	2021-03-31
1110	2021-04-08	393,134,024	8,000	72.3986	543,013,624	2021-03-31
1111	2021-04-07	393,126,024	-2,000	72.3971	543,013,624	2021-03-31
1112	2021-04-01	393,128,024	6,000	72.3975	543,013,624	2021-03-31
1113	2021-03-31	393,122,024	6,000	72.3963	543,013,624	2021-03-31
1114	2021-03-30	393,116,024	8,000	72.3952	543,013,624	2021-02-28
1115	2021-03-29	393,108,024	2,000	72.3938	543,013,624	2021-02-28
1116	2021-03-26	393,106,024	0	72.3934	543,013,624	2021-02-28
1117	2021-03-25	393,106,024	-4,000	72.3934	543,013,624	2021-02-28
1118	2021-03-24	393,110,024	32,000	72.3941	543,013,624	2021-02-28
1119	2021-03-23	393,078,024	-12,000	72.3882	543,013,624	2021-02-28
1120	2021-03-22	393,090,024	0	72.3905	543,013,624	2021-02-28
1121	2021-03-19	393,090,024	-16,000	72.3905	543,013,624	2021-02-28
1122	2021-03-18	393,106,024	22,000	72.3934	543,013,624	2021-02-28
1123	2021-03-17	393,084,024	2,000	72.3893	543,013,624	2021-02-28
1124	2021-03-16	393,082,024	-654,000	72.3890	543,013,624	2021-02-28
1125	2021-03-15	393,736,024	0	72.5094	543,013,624	2021-02-28
1126	2021-03-12	393,736,024	-580,000	72.5094	543,013,624	2021-02-28
1127	2021-03-11	394,316,024	0	72.6162	543,013,624	2021-02-28
1128	2021-03-10	394,316,024	-536,000	72.6162	543,013,624	2021-02-28
1129	2021-03-09	394,852,024	-232,000	72.7149	543,013,624	2021-02-28
1130	2021-03-08	395,084,024	-62,000	72.7577	543,013,624	2021-02-28
1131	2021-03-05	395,146,024	-1,116,000	72.7691	543,013,624	2021-02-28
1132	2021-03-04	396,262,024	-80,000	72.9746	543,013,624	2021-02-28
1133	2021-03-03	396,342,024	-12,000	72.9893	543,013,624	2021-02-28
1134	2021-03-02	396,354,024	-4,000	72.9915	543,013,624	2021-02-28
1135	2021-03-01	396,358,024	0	72.9923	543,013,624	2021-02-28
1136	2021-02-26	396,358,024	-18,000	72.9923	543,013,624	2021-01-31
1137	2021-02-25	396,376,024	0	72.9956	543,013,624	2021-01-31
1138	2021-02-24	396,376,024	-716,000	72.9956	543,013,624	2021-01-31
1139	2021-02-23	397,092,024	-6,000	73.1275	543,013,624	2021-01-31
1140	2021-02-22	397,098,024	-192,000	73.1286	543,013,624	2021-01-31
1141	2021-02-19	397,290,024	38,000	73.1639	543,013,624	2021-01-31
1142	2021-02-18	397,252,024	-300,000	73.1569	543,013,624	2021-01-31
1143	2021-02-17	397,552,024	-894,000	73.2122	543,013,624	2021-01-31
1144	2021-02-16	398,446,024	-604,000	73.3768	543,013,624	2021-01-31
1145	2021-02-11	399,050,024	0	73.4880	543,013,624	2021-01-31
1146	2021-02-10	399,050,024	-346,000	73.4880	543,013,624	2021-01-31
1147	2021-02-09	399,396,024	8,978,312	73.5518	543,013,624	2021-01-31
1148	2021-02-08	390,417,712	-138,000	71.8983	543,013,624	2021-01-31
1149	2021-02-05	390,555,712	-90,000	71.9237	543,013,624	2021-01-31
1150	2021-02-04	390,645,712	0	71.9403	543,013,624	2021-01-31
1151	2021-02-03	390,645,712	-1,122,000	71.9403	543,013,624	2021-01-31
1152	2021-02-02	391,767,712	-152,000	72.1469	543,013,624	2021-01-31
1153	2021-02-01	391,919,712	82,000	72.1749	543,013,624	2021-01-31
1154	2021-01-29	391,837,712	-3,008,000	72.1598	543,013,624	2021-01-28
1155	2021-01-28	394,845,712	-2,186,000	72.7138	543,013,624	2021-01-28
1156	2021-01-27	397,031,712	-2,208,000	74.3771	533,809,312	2020-12-31
1157	2021-01-26	399,239,712	-8,000	74.7907	533,809,312	2020-12-31
1158	2021-01-25	399,247,712	-24,000	74.7922	533,809,312	2020-12-31
1159	2021-01-22	399,271,712	-34,000	74.7967	533,809,312	2020-12-31
1160	2021-01-21	399,305,712	-28,000	74.8031	533,809,312	2020-12-31
1161	2021-01-20	399,333,712	-1,010,000	74.8083	533,809,312	2020-12-31
1162	2021-01-19	400,343,712	-820,000	74.9975	533,809,312	2020-12-31
1163	2021-01-18	401,163,712	0	75.1511	533,809,312	2020-12-31
1164	2021-01-15	401,163,712	0	75.1511	533,809,312	2020-12-31
1165	2021-01-14	401,163,712	24,000	75.1511	533,809,312	2020-12-31
1166	2021-01-13	401,139,712	0	75.1466	533,809,312	2020-12-31
1167	2021-01-12	401,139,712	4,000	75.1466	533,809,312	2020-12-31
1168	2021-01-11	401,135,712	0	75.1459	533,809,312	2020-12-31
1169	2021-01-08	401,135,712	0	75.1459	533,809,312	2020-12-31
1170	2021-01-07	401,135,712	0	75.1459	533,809,312	2020-12-31
1171	2021-01-06	401,135,712	0	75.1459	533,809,312	2020-12-31
1172	2021-01-05	401,135,712	38,000	75.1459	533,809,312	2020-12-31
1173	2021-01-04	401,097,712	116,000	75.1388	533,809,312	2020-12-31
1174	2020-12-31	400,981,712	0	75.1170	533,809,312	2020-12-31
1175	2020-12-30	400,981,712	0	75.1170	533,809,312	2020-11-30
1176	2020-12-29	400,981,712	0	75.1170	533,809,312	2020-11-30
1177	2020-12-28	400,981,712	46,000	75.1170	533,809,312	2020-11-30
1178	2020-12-24	400,935,712	0	75.1084	533,809,312	2020-11-30
1179	2020-12-23	400,935,712	20,000	75.1084	533,809,312	2020-11-30
1180	2020-12-22	400,915,712	0	75.1047	533,809,312	2020-11-30
1181	2020-12-21	400,915,712	0	75.1047	533,809,312	2020-11-30
1182	2020-12-18	400,915,712	0	75.1047	533,809,312	2020-11-30
1183	2020-12-17	400,915,712	4,000	75.1047	533,809,312	2020-11-30
1184	2020-12-16	400,911,712	4,000	75.1039	533,809,312	2020-11-30
1185	2020-12-15	400,907,712	0	75.1032	533,809,312	2020-11-30
1186	2020-12-14	400,907,712	0	75.1032	533,809,312	2020-11-30
1187	2020-12-11	400,907,712	0	75.1032	533,809,312	2020-11-30
1188	2020-12-10	400,907,712	0	75.1032	533,809,312	2020-11-30
1189	2020-12-09	400,907,712	16,000	75.1032	533,809,312	2020-11-30
1190	2020-12-08	400,891,712	0	75.1002	533,809,312	2020-11-30
1191	2020-12-07	400,891,712	2,000	75.1002	533,809,312	2020-11-30
1192	2020-12-04	400,889,712	0	75.0998	533,809,312	2020-11-30
1193	2020-12-03	400,889,712	0	75.0998	533,809,312	2020-11-30
1194	2020-12-02	400,889,712	230,000	75.0998	533,809,312	2020-11-30
1195	2020-12-01	400,659,712	2,000	75.0567	533,809,312	2020-11-30
1196	2020-11-30	400,657,712	-2,000	75.0563	533,809,312	2020-11-30
1197	2020-11-27	400,659,712	4,000	75.0567	533,809,312	2020-11-13
1198	2020-11-26	400,655,712	370,000	75.0560	533,809,312	2020-11-13
1199	2020-11-25	400,285,712	26,000	74.9866	533,809,312	2020-11-13
1200	2020-11-24	400,259,712	0	74.9818	533,809,312	2020-11-13
1201	2020-11-23	400,259,712	9,174,312	74.9818	533,809,312	2020-11-13
1202	2020-11-20	391,085,400	-16,000	73.2631	533,809,312	2020-11-13
1203	2020-11-19	391,101,400	0	73.2661	533,809,312	2020-11-13
1204	2020-11-18	391,101,400	0	73.2661	533,809,312	2020-11-13
1205	2020-11-17	391,101,400	-4,000	73.2661	533,809,312	2020-11-13
1206	2020-11-16	391,105,400	98,000	73.2669	533,809,312	2020-11-13
1207	2020-11-13	391,007,400	0	73.2485	533,809,312	2020-11-13
1208	2020-11-12	391,007,400	10,000	74.5294	524,635,000	2020-10-31
1209	2020-11-11	390,997,400	0	74.5275	524,635,000	2020-10-31
1210	2020-11-10	390,997,400	72,000	74.5275	524,635,000	2020-10-31
1211	2020-11-09	390,925,400	110,000	74.5138	524,635,000	2020-10-31
1212	2020-11-06	390,815,400	0	74.4928	524,635,000	2020-10-31
1213	2020-11-05	390,815,400	0	74.4928	524,635,000	2020-10-31
1214	2020-11-04	390,815,400	0	74.4928	524,635,000	2020-10-31
1215	2020-11-03	390,815,400	0	74.4928	524,635,000	2020-10-31
1216	2020-11-02	390,815,400	0	74.4928	524,635,000	2020-10-31
1217	2020-10-30	390,815,400	128,000	74.4928	524,635,000	2020-09-30
1218	2020-10-29	390,687,400	-6,000	74.4684	524,635,000	2020-09-30
1219	2020-10-28	390,693,400	0	74.4696	524,635,000	2020-09-30
1220	2020-10-27	390,693,400	6,000	74.4696	524,635,000	2020-09-30
1221	2020-10-23	390,687,400	54,000	74.4684	524,635,000	2020-09-30
1222	2020-10-22	390,633,400	152,000	74.4581	524,635,000	2020-09-30
1223	2020-10-21	390,481,400	46,000	74.4292	524,635,000	2020-09-30
1224	2020-10-20	390,435,400	0	74.4204	524,635,000	2020-09-30
1225	2020-10-19	390,435,400	0	74.4204	524,635,000	2020-09-30
1226	2020-10-16	390,435,400	0	74.4204	524,635,000	2020-09-30
1227	2020-10-15	390,435,400	-14,000	74.4204	524,635,000	2020-09-30
1228	2020-10-14	390,449,400	4,000	74.4231	524,635,000	2020-09-30
1229	2020-10-12	390,445,400	0	74.4223	524,635,000	2020-09-30
1230	2020-10-09	390,445,400	4,000	74.4223	524,635,000	2020-09-30
1231	2020-10-08	390,441,400	0	74.4215	524,635,000	2020-09-30
1232	2020-10-07	390,441,400	-4,000	74.4215	524,635,000	2020-09-30
1233	2020-10-06	390,445,400	0	74.4223	524,635,000	2020-09-30
1234	2020-10-05	390,445,400	0	74.4223	524,635,000	2020-09-30
1235	2020-09-30	390,445,400	0	74.4223	524,635,000	2020-09-30
1236	2020-09-29	390,445,400	10,000	74.4223	524,635,000	2020-08-31
1237	2020-09-28	390,435,400	0	74.4204	524,635,000	2020-08-31
1238	2020-09-25	390,435,400	0	74.4204	524,635,000	2020-08-31
1239	2020-09-24	390,435,400	2,000	74.4204	524,635,000	2020-08-31
1240	2020-09-23	390,433,400	24,000	74.4200	524,635,000	2020-08-31
1241	2020-09-22	390,409,400	-896,000	74.4154	524,635,000	2020-08-31
1242	2020-09-21	391,305,400	-108,000	74.5862	524,635,000	2020-08-31
1243	2020-09-18	391,413,400	-60,000	74.6068	524,635,000	2020-08-31
1244	2020-09-17	391,473,400	0	74.6182	524,635,000	2020-08-31
1245	2020-09-16	391,473,400	-24,000	74.6182	524,635,000	2020-08-31
1246	2020-09-15	391,497,400	-6,000	74.6228	524,635,000	2020-08-31
1247	2020-09-14	391,503,400	-16,000	74.6240	524,635,000	2020-08-31
1248	2020-09-11	391,519,400	-54,000	74.6270	524,635,000	2020-08-31
1249	2020-09-10	391,573,400	0	74.6373	524,635,000	2020-08-31
1250	2020-09-09	391,573,400	0	74.6373	524,635,000	2020-08-31
1251	2020-09-08	391,573,400	-494,000	74.6373	524,635,000	2020-08-31
1252	2020-09-07	392,067,400	10,000	74.7315	524,635,000	2020-08-31
1253	2020-09-04	392,057,400	-78,000	74.7296	524,635,000	2020-08-31
1254	2020-09-03	392,135,400	-56,000	74.7444	524,635,000	2020-08-31
1255	2020-09-02	392,191,400	0	74.7551	524,635,000	2020-08-31
1256	2020-09-01	392,191,400	10,000	74.7551	524,635,000	2020-08-31
1257	2020-08-31	392,181,400	16,000	74.7532	524,635,000	2020-08-31
1258	2020-08-28	392,165,400	-38,000	74.7501	524,635,000	2020-07-31
1259	2020-08-27	392,203,400	0	74.7574	524,635,000	2020-07-31
1260	2020-08-26	392,203,400	-26,000	74.7574	524,635,000	2020-07-31
1261	2020-08-25	392,229,400	4,000	74.7623	524,635,000	2020-07-31
1262	2020-08-24	392,225,400	-28,000	74.7616	524,635,000	2020-07-31
1263	2020-08-21	392,253,400	0	74.7669	524,635,000	2020-07-31
1264	2020-08-20	392,253,400	0	74.7669	524,635,000	2020-07-31
1265	2020-08-19	392,253,400	-38,000	74.7669	524,635,000	2020-07-31
1266	2020-08-18	392,291,400	56,000	74.7742	524,635,000	2020-07-31
1267	2020-08-17	392,235,400	0	74.7635	524,635,000	2020-07-31
1268	2020-08-14	392,235,400	0	74.7635	524,635,000	2020-07-31
1269	2020-08-13	392,235,400	0	74.7635	524,635,000	2020-07-31
1270	2020-08-12	392,235,400	-48,000	74.7635	524,635,000	2020-07-31
1271	2020-08-11	392,283,400	0	74.7726	524,635,000	2020-07-31
1272	2020-08-10	392,283,400	0	74.7726	524,635,000	2020-07-31
1273	2020-08-07	392,283,400	0	74.7726	524,635,000	2020-07-31
1274	2020-08-06	392,283,400	-2,000	74.7726	524,635,000	2020-07-31
1275	2020-08-05	392,285,400	-6,000	74.7730	524,635,000	2020-07-31
1276	2020-08-04	392,291,400	4,000	74.7742	524,635,000	2020-07-31
1277	2020-08-03	392,287,400	-10,000	74.7734	524,635,000	2020-07-31
1278	2020-07-31	392,297,400	-14,000	74.7753	524,635,000	2020-07-31
1279	2020-07-30	392,311,400	-46,000	74.7780	524,635,000	2020-06-30
1280	2020-07-29	392,357,400	62,000	74.7867	524,635,000	2020-06-30
1281	2020-07-28	392,295,400	-80,000	74.7749	524,635,000	2020-06-30
1282	2020-07-27	392,375,400	0	74.7902	524,635,000	2020-06-30
1283	2020-07-24	392,375,400	0	74.7902	524,635,000	2020-06-30
1284	2020-07-23	392,375,400	14,000	74.7902	524,635,000	2020-06-30
1285	2020-07-22	392,361,400	-10,000	74.7875	524,635,000	2020-06-30
1286	2020-07-21	392,371,400	0	74.7894	524,635,000	2020-06-30
1287	2020-07-20	392,371,400	74,000	74.7894	524,635,000	2020-06-30
1288	2020-07-17	392,297,400	0	74.7753	524,635,000	2020-06-30
1289	2020-07-16	392,297,400	124,000	74.7753	524,635,000	2020-06-30
1290	2020-07-15	392,173,400	20,000	74.7517	524,635,000	2020-06-30
1291	2020-07-14	392,153,400	12,000	74.7479	524,635,000	2020-06-30
1292	2020-07-13	392,141,400	0	74.7456	524,635,000	2020-06-30
1293	2020-07-10	392,141,400	32,000	74.7456	524,635,000	2020-06-30
1294	2020-07-09	392,109,400	0	74.7395	524,635,000	2020-06-30
1295	2020-07-08	392,109,400	-24,000	74.7395	524,635,000	2020-06-30
1296	2020-07-07	392,133,400	2,000	74.7440	524,635,000	2020-06-30
1297	2020-07-06	392,131,400	-4,000	74.7437	524,635,000	2020-06-30
1298	2020-07-03	392,135,400	2,000	74.7444	524,635,000	2020-06-30
1299	2020-07-02	392,133,400	-4,000	74.7440	524,635,000	2020-06-30
1300	2020-06-30	392,137,400	28,000	74.7448	524,635,000	2020-06-30
1301	2020-06-29	392,109,400	76,000	74.7395	524,635,000	2020-05-31
1302	2020-06-26	392,033,400	150,000	74.7250	524,635,000	2020-05-31
1303	2020-06-24	391,883,400	0	74.6964	524,635,000	2020-05-31
1304	2020-06-23	391,883,400	2,000	74.6964	524,635,000	2020-05-31
1305	2020-06-22	391,881,400	4,000	74.6960	524,635,000	2020-05-31
1306	2020-06-19	391,877,400	36,000	74.6952	524,635,000	2020-05-31
1307	2020-06-18	391,841,400	56,000	74.6884	524,635,000	2020-05-31
1308	2020-06-17	391,785,400	0	74.6777	524,635,000	2020-05-31
1309	2020-06-16	391,785,400	28,000	74.6777	524,635,000	2020-05-31
1310	2020-06-15	391,757,400	2,000	74.6724	524,635,000	2020-05-31
1311	2020-06-12	391,755,400	0	74.6720	524,635,000	2020-05-31
1312	2020-06-11	391,755,400	60,000	74.6720	524,635,000	2020-05-31
1313	2020-06-10	391,695,400	0	74.6606	524,635,000	2020-05-31
1314	2020-06-09	391,695,400	0	74.6606	524,635,000	2020-05-31
1315	2020-06-08	391,695,400	224,000	74.6606	524,635,000	2020-05-31
1316	2020-06-05	391,471,400	2,000	74.6179	524,635,000	2020-05-31
1317	2020-06-04	391,469,400	90,000	74.6175	524,635,000	2020-05-31
1318	2020-06-03	391,379,400	2,000	74.6003	524,635,000	2020-05-31
1319	2020-06-02	391,377,400	0	74.5999	524,635,000	2020-05-31
1320	2020-06-01	391,377,400	4,000	74.5999	524,635,000	2020-05-31
1321	2020-05-29	391,373,400	-4,000	74.5992	524,635,000	2020-04-30
1322	2020-05-28	391,377,400	190,000	74.5999	524,635,000	2020-04-30
1323	2020-05-27	391,187,400	36,000	74.5637	524,635,000	2020-04-30
1324	2020-05-26	391,151,400	-12,000	74.5569	524,635,000	2020-04-30
1325	2020-05-25	391,163,400	0	74.5592	524,635,000	2020-04-30
1326	2020-05-22	391,163,400	0	74.5592	524,635,000	2020-04-30
1327	2020-05-21	391,163,400	28,000	74.5592	524,635,000	2020-04-30
1328	2020-05-20	391,135,400	0	74.5538	524,635,000	2020-04-30
1329	2020-05-19	391,135,400	88,000	74.5538	524,635,000	2020-04-30
1330	2020-05-18	391,047,400	2,000	74.5370	524,635,000	2020-04-30
1331	2020-05-15	391,045,400	0	74.5367	524,635,000	2020-04-30
1332	2020-05-14	391,045,400	0	74.5367	524,635,000	2020-04-30
1333	2020-05-13	391,045,400	-2,000	74.5367	524,635,000	2020-04-30
1334	2020-05-12	391,047,400	-2,000	74.5370	524,635,000	2020-04-30
1335	2020-05-11	391,049,400	0	74.5374	524,635,000	2020-04-30
1336	2020-05-08	391,049,400	0	74.5374	524,635,000	2020-04-30
1337	2020-05-07	391,049,400	-2,000	74.5374	524,635,000	2020-04-30
1338	2020-05-06	391,051,400	0	74.5378	524,635,000	2020-04-30
1339	2020-05-05	391,051,400	-78,000	74.5378	524,635,000	2020-04-30
1340	2020-05-04	391,129,400	-122,000	74.5527	524,635,000	2020-04-30
1341	2020-04-29	391,251,400	-104,000	74.5759	524,635,000	2020-03-31
1342	2020-04-28	391,355,400	-90,000	74.5957	524,635,000	2020-03-31
1343	2020-04-27	391,445,400	-56,000	74.6129	524,635,000	2020-03-31
1344	2020-04-24	391,501,400	-72,000	74.6236	524,635,000	2020-03-31
1345	2020-04-23	391,573,400	8,000	74.6373	524,635,000	2020-03-31
1346	2020-04-22	391,565,400	14,000	74.6358	524,635,000	2020-03-31
1347	2020-04-21	391,551,400	-98,000	74.6331	524,635,000	2020-03-31
1348	2020-04-20	391,649,400	-138,000	74.6518	524,635,000	2020-03-31
1349	2020-04-17	391,787,400	0	74.6781	524,635,000	2020-03-31
1350	2020-04-16	391,787,400	0	74.6781	524,635,000	2020-03-31
1351	2020-04-15	391,787,400	-24,000	74.6781	524,635,000	2020-03-31
1352	2020-04-14	391,811,400	8,000	74.6827	524,635,000	2020-03-31
1353	2020-04-09	391,803,400	42,000	74.6811	524,635,000	2020-03-31
1354	2020-04-08	391,761,400	0	74.6731	524,635,000	2020-03-31
1355	2020-04-07	391,761,400	0	74.6731	524,635,000	2020-03-31
1356	2020-04-06	391,761,400	26,000	74.6731	524,635,000	2020-03-31
1357	2020-04-03	391,735,400	2,000	74.6682	524,635,000	2020-03-31
1358	2020-04-02	391,733,400	-18,000	74.6678	524,635,000	2020-03-31
1359	2020-04-01	391,751,400	38,000	74.6712	524,635,000	2020-03-31
1360	2020-03-31	391,713,400	2,000	74.6640	524,635,000	2020-03-31
1361	2020-03-30	391,711,400	6,000	74.6636	524,635,000	2020-02-29
1362	2020-03-27	391,705,400	10,000	74.6625	524,635,000	2020-02-29
1363	2020-03-26	391,695,400	10,000	74.6606	524,635,000	2020-02-29
1364	2020-03-25	391,685,400	-8,000	74.6586	524,635,000	2020-02-29
1365	2020-03-24	391,693,400	64,000	74.6602	524,635,000	2020-02-29
1366	2020-03-23	391,629,400	314,000	74.6480	524,635,000	2020-02-29
1367	2020-03-20	391,315,400	14,000	74.5881	524,635,000	2020-02-29
1368	2020-03-19	391,301,400	426,000	74.5855	524,635,000	2020-02-29
1369	2020-03-18	390,875,400	36,000	74.5043	524,635,000	2020-02-29
1370	2020-03-17	390,839,400	20,000	74.4974	524,635,000	2020-02-29
1371	2020-03-16	390,819,400	0	74.4936	524,635,000	2020-02-29
1372	2020-03-13	390,819,400	2,000	74.4936	524,635,000	2020-02-29
1373	2020-03-12	390,817,400	480,000	74.4932	524,635,000	2020-02-29
1374	2020-03-11	390,337,400	4,000	74.4017	524,635,000	2020-02-29
1375	2020-03-10	390,333,400	0	74.4009	524,635,000	2020-02-29
1376	2020-03-09	390,333,400	0	74.4009	524,635,000	2020-02-29
1377	2020-03-06	390,333,400	0	74.4009	524,635,000	2020-02-29
1378	2020-03-05	390,333,400	4,000	74.4009	524,635,000	2020-02-29
1379	2020-03-04	390,329,400	-42,000	74.4002	524,635,000	2020-02-29
1380	2020-03-03	390,371,400	-2,000	74.4082	524,635,000	2020-02-29
1381	2020-03-02	390,373,400	0	74.4086	524,635,000	2020-02-29
1382	2020-02-28	390,373,400	6,000	74.4086	524,635,000	2020-01-31
1383	2020-02-27	390,367,400	0	74.4074	524,635,000	2020-01-31
1384	2020-02-26	390,367,400	0	74.4074	524,635,000	2020-01-31
1385	2020-02-25	390,367,400	6,000	74.4074	524,635,000	2020-01-31
1386	2020-02-24	390,361,400	0	74.4063	524,635,000	2020-01-31
1387	2020-02-21	390,361,400	0	74.4063	524,635,000	2020-01-31
1388	2020-02-20	390,361,400	0	74.4063	524,635,000	2020-01-31
1389	2020-02-19	390,361,400	74,000	74.4063	524,635,000	2020-01-31
1390	2020-02-18	390,287,400	0	74.3922	524,635,000	2020-01-31
1391	2020-02-17	390,287,400	-8,000	74.3922	524,635,000	2020-01-31
1392	2020-02-14	390,295,400	0	74.3937	524,635,000	2020-01-31
1393	2020-02-13	390,295,400	-4,000	74.3937	524,635,000	2020-01-31
1394	2020-02-12	390,299,400	0	74.3945	524,635,000	2020-01-31
1395	2020-02-11	390,299,400	-22,000	74.3945	524,635,000	2020-01-31
1396	2020-02-10	390,321,400	4,000	74.3987	524,635,000	2020-01-31
1397	2020-02-07	390,317,400	0	74.3979	524,635,000	2020-01-31
1398	2020-02-06	390,317,400	4,000	74.3979	524,635,000	2020-01-31
1399	2020-02-05	390,313,400	0	74.3971	524,635,000	2020-01-31
1400	2020-02-04	390,313,400	0	74.3971	524,635,000	2020-01-31
1401	2020-02-03	390,313,400	8,000	74.3971	524,635,000	2020-01-31
1402	2020-01-31	390,305,400	4,000	74.3956	524,635,000	2020-01-31
1403	2020-01-30	390,301,400	10,000	74.3948	524,635,000	2019-12-31
1404	2020-01-29	390,291,400	4,000	74.3929	524,635,000	2019-12-31
1405	2020-01-24	390,287,400	0	74.3922	524,635,000	2019-12-31
1406	2020-01-23	390,287,400	0	74.3922	524,635,000	2019-12-31
1407	2020-01-22	390,287,400	-6,000	74.3922	524,635,000	2019-12-31
1408	2020-01-21	390,293,400	-2,000	74.3933	524,635,000	2019-12-31
1409	2020-01-20	390,295,400	78,000	74.3937	524,635,000	2019-12-31
1410	2020-01-17	390,217,400	96,000	74.3788	524,635,000	2019-12-31
1411	2020-01-16	390,121,400	16,000	74.3605	524,635,000	2019-12-31
1412	2020-01-15	390,105,400	0	74.3575	524,635,000	2019-12-31
1413	2020-01-14	390,105,400	0	74.3575	524,635,000	2019-12-31
1414	2020-01-13	390,105,400	-128,000	74.3575	524,635,000	2019-12-31
1415	2020-01-10	390,233,400	44,000	74.3819	524,635,000	2019-12-31
1416	2020-01-09	390,189,400	0	74.3735	524,635,000	2019-12-31
1417	2020-01-08	390,189,400	-16,000	74.3735	524,635,000	2019-12-31
1418	2020-01-07	390,205,400	18,000	74.3765	524,635,000	2019-12-31
1419	2020-01-06	390,187,400	0	74.3731	524,635,000	2019-12-31
1420	2020-01-03	390,187,400	0	74.3731	524,635,000	2019-12-31
1421	2020-01-02	390,187,400	2,000	74.3731	524,635,000	2019-12-31
1422	2019-12-31	390,185,400	0	74.3727	524,635,000	2019-12-31
1423	2019-12-30	390,185,400	10,000	74.3727	524,635,000	2019-11-30
1424	2019-12-27	390,175,400	0	74.3708	524,635,000	2019-11-30
1425	2019-12-24	390,175,400	0	74.3708	524,635,000	2019-11-30
1426	2019-12-23	390,175,400	0	74.3708	524,635,000	2019-11-30
1427	2019-12-20	390,175,400	0	74.3708	524,635,000	2019-11-30
1428	2019-12-19	390,175,400	0	74.3708	524,635,000	2019-11-30
1429	2019-12-18	390,175,400	38,000	74.3708	524,635,000	2019-11-30
1430	2019-12-17	390,137,400	-4,000	74.3636	524,635,000	2019-11-30
1431	2019-12-16	390,141,400	0	74.3643	524,635,000	2019-11-30
1432	2019-12-13	390,141,400	2,000	74.3643	524,635,000	2019-11-30
1433	2019-12-12	390,139,400	4,000	74.3640	524,635,000	2019-11-30
1434	2019-12-11	390,135,400	2,000	74.3632	524,635,000	2019-11-30
1435	2019-12-10	390,133,400	-2,000	74.3628	524,635,000	2019-11-30
1436	2019-12-09	390,135,400	0	74.3632	524,635,000	2019-11-30
1437	2019-12-06	390,135,400	-4,000	74.3632	524,635,000	2019-11-30
1438	2019-12-05	390,139,400	0	74.3640	524,635,000	2019-11-30
1439	2019-12-04	390,139,400	0	74.3640	524,635,000	2019-11-30
1440	2019-12-03	390,139,400	0	74.3640	524,635,000	2019-11-30
1441	2019-12-02	390,139,400	0	74.3640	524,635,000	2019-11-30
1442	2019-11-29	390,139,400	-36,000	74.3640	524,635,000	2019-10-31
1443	2019-11-28	390,175,400	-60,000	74.3708	524,635,000	2019-10-31
1444	2019-11-27	390,235,400	-38,000	74.3823	524,635,000	2019-10-31
1445	2019-11-26	390,273,400	0	74.3895	524,635,000	2019-10-31
1446	2019-11-25	390,273,400	0	74.3895	524,635,000	2019-10-31
1447	2019-11-22	390,273,400	0	74.3895	524,635,000	2019-10-31
1448	2019-11-21	390,273,400	2,000	74.3895	524,635,000	2019-10-31
1449	2019-11-20	390,271,400	2,000	74.3891	524,635,000	2019-10-31
1450	2019-11-19	390,269,400	8,000	74.3887	524,635,000	2019-10-31
1451	2019-11-18	390,261,400	-40,000	74.3872	524,635,000	2019-10-31
1452	2019-11-15	390,301,400	-2,000	74.3948	524,635,000	2019-10-31
1453	2019-11-14	390,303,400	8,000	74.3952	524,635,000	2019-10-31
1454	2019-11-13	390,295,400	0	74.3937	524,635,000	2019-10-31
1455	2019-11-12	390,295,400	0	74.3937	524,635,000	2019-10-31
1456	2019-11-11	390,295,400	-118,000	74.3937	524,635,000	2019-10-31
1457	2019-11-08	390,413,400	-2,000	74.4162	524,635,000	2019-10-31
1458	2019-11-07	390,415,400	0	74.4166	524,635,000	2019-10-31
1459	2019-11-06	390,415,400	-30,000	74.4166	524,635,000	2019-10-31
1460	2019-11-05	390,445,400	4,000	74.4223	524,635,000	2019-10-31
1461	2019-11-04	390,441,400	-2,000	74.4215	524,635,000	2019-10-31
1462	2019-11-01	390,443,400	342,000	74.4219	524,635,000	2019-10-31
1463	2019-10-31	390,101,400	0	74.3567	524,635,000	2019-10-31
1464	2019-10-30	390,101,400	0	74.3567	524,635,000	2019-09-30
1465	2019-10-29	390,101,400	0	74.3567	524,635,000	2019-09-30
1466	2019-10-28	390,101,400	0	74.3567	524,635,000	2019-09-30
1467	2019-10-25	390,101,400	0	74.3567	524,635,000	2019-09-30
1468	2019-10-24	390,101,400	20,000	74.3567	524,635,000	2019-09-30
1469	2019-10-23	390,081,400	-18,000	74.3529	524,635,000	2019-09-30
1470	2019-10-22	390,099,400	0	74.3563	524,635,000	2019-09-30
1471	2019-10-21	390,099,400	0	74.3563	524,635,000	2019-09-30
1472	2019-10-18	390,099,400	0	74.3563	524,635,000	2019-09-30
1473	2019-10-17	390,099,400	0	74.3563	524,635,000	2019-09-30
1474	2019-10-16	390,099,400	10,000	74.3563	524,635,000	2019-09-30
1475	2019-10-15	390,089,400	0	74.3544	524,635,000	2019-09-30
1476	2019-10-14	390,089,400	0	74.3544	524,635,000	2019-09-30
1477	2019-10-11	390,089,400	0	74.3544	524,635,000	2019-09-30
1478	2019-10-10	390,089,400	2,000	74.3544	524,635,000	2019-09-30
1479	2019-10-09	390,087,400	10,000	74.3541	524,635,000	2019-09-30
1480	2019-10-08	390,077,400	0	74.3521	524,635,000	2019-09-30
1481	2019-10-04	390,077,400	0	74.3521	524,635,000	2019-09-30
1482	2019-10-03	390,077,400	0	74.3521	524,635,000	2019-09-30
1483	2019-10-02	390,077,400	0	74.3521	524,635,000	2019-09-30
1484	2019-09-30	390,077,400	0	74.3521	524,635,000	2019-09-30
1485	2019-09-27	390,077,400	0	74.3521	524,635,000	2019-08-31
1486	2019-09-26	390,077,400	0	74.3521	524,635,000	2019-08-31
1487	2019-09-25	390,077,400	0	74.3521	524,635,000	2019-08-31
1488	2019-09-24	390,077,400	-144,000	74.3521	524,635,000	2019-08-31
1489	2019-09-23	390,221,400	0	74.3796	524,635,000	2019-08-31
1490	2019-09-20	390,221,400	4,000	74.3796	524,635,000	2019-08-31
1491	2019-09-19	390,217,400	20,000	74.3788	524,635,000	2019-08-31
1492	2019-09-18	390,197,400	0	74.3750	524,635,000	2019-08-31
1493	2019-09-17	390,197,400	18,000	74.3750	524,635,000	2019-08-31
1494	2019-09-16	390,179,400	0	74.3716	524,635,000	2019-08-31
1495	2019-09-13	390,179,400	-320,000	74.3716	524,635,000	2019-08-31
1496	2019-09-12	390,499,400	-24,000	74.4326	524,635,000	2019-08-31
1497	2019-09-11	390,523,400	0	74.4372	524,635,000	2019-08-31
1498	2019-09-10	390,523,400	4,000	74.4372	524,635,000	2019-08-31
1499	2019-09-09	390,519,400	56,000	74.4364	524,635,000	2019-08-31
1500	2019-09-06	390,463,400	20,000	74.4257	524,635,000	2019-08-31
1501	2019-09-05	390,443,400	40,000	74.4219	524,635,000	2019-08-31
1502	2019-09-04	390,403,400	10,000	74.4143	524,635,000	2019-08-31
1503	2019-09-03	390,393,400	100,000	74.4124	524,635,000	2019-08-31
1504	2019-09-02	390,293,400	-8,000	74.3933	524,635,000	2019-08-31
1505	2019-08-30	390,301,400	46,000	74.3948	524,635,000	2019-07-31
1506	2019-08-29	390,255,400	-300,000	74.3861	524,635,000	2019-07-31
1507	2019-08-28	390,555,400	290,000	74.4433	524,635,000	2019-07-31
1508	2019-08-27	390,265,400	0	74.3880	524,635,000	2019-07-31
1509	2019-08-26	390,265,400	0	74.3880	524,635,000	2019-07-31
1510	2019-08-23	390,265,400	0	74.3880	524,635,000	2019-07-31
1511	2019-08-22	390,265,400	-500,000	74.3880	524,635,000	2019-07-31
1512	2019-08-21	390,765,400	0	74.4833	524,635,000	2019-07-31
1513	2019-08-20	390,765,400	0	74.4833	524,635,000	2019-07-31
1514	2019-08-19	390,765,400	10,000	74.4833	524,635,000	2019-07-31
1515	2019-08-16	390,755,400	10,000	74.4814	524,635,000	2019-07-31
1516	2019-08-15	390,745,400	50,000	74.4795	524,635,000	2019-07-31
1517	2019-08-14	390,695,400	20,000	74.4699	524,635,000	2019-07-31
1518	2019-08-13	390,675,400	0	74.4661	524,635,000	2019-07-31
1519	2019-08-12	390,675,400	0	74.4661	524,635,000	2019-07-31
1520	2019-08-09	390,675,400	2,000	74.4661	524,635,000	2019-07-31
1521	2019-08-08	390,673,400	8,000	74.4658	524,635,000	2019-07-31
1522	2019-08-07	390,665,400	4,000	74.4642	524,635,000	2019-07-31
1523	2019-08-06	390,661,400	2,000	74.4635	524,635,000	2019-07-31
1524	2019-08-05	390,659,400	0	74.4631	524,635,000	2019-07-31
1525	2019-08-02	390,659,400	0	74.4631	524,635,000	2019-07-31
1526	2019-08-01	390,659,400	34,000	74.4631	524,635,000	2019-07-31
1527	2019-07-31	390,625,400	2,000	74.4566	524,635,000	2019-07-31
1528	2019-07-30	390,623,400	0	74.4562	524,635,000	2019-06-30
1529	2019-07-29	390,623,400	0	74.4562	524,635,000	2019-06-30
1530	2019-07-26	390,623,400	-10,000	74.4562	524,635,000	2019-06-30
1531	2019-07-25	390,633,400	0	74.4581	524,635,000	2019-06-30
1532	2019-07-24	390,633,400	0	74.4581	524,635,000	2019-06-30
1533	2019-07-23	390,633,400	0	74.4581	524,635,000	2019-06-30
1534	2019-07-22	390,633,400	0	74.4581	524,635,000	2019-06-30
1535	2019-07-19	390,633,400	2,000	74.4581	524,635,000	2019-06-30
1536	2019-07-18	390,631,400	0	74.4577	524,635,000	2019-06-30
1537	2019-07-17	390,631,400	0	74.4577	524,635,000	2019-06-30
1538	2019-07-16	390,631,400	0	74.4577	524,635,000	2019-06-30
1539	2019-07-15	390,631,400	-84,000	74.4577	524,635,000	2019-06-30
1540	2019-07-12	390,715,400	0	74.4738	524,635,000	2019-06-30
1541	2019-07-11	390,715,400	0	74.4738	524,635,000	2019-06-30
1542	2019-07-10	390,715,400	-248,000	74.4738	524,635,000	2019-06-30
1543	2019-07-09	390,963,400	0	74.5210	524,635,000	2019-06-30
1544	2019-07-08	390,963,400	0	74.5210	524,635,000	2019-06-30
1545	2019-07-05	390,963,400	-212,000	74.5210	524,635,000	2019-06-30
1546	2019-07-04	391,175,400	-60,000	74.5614	524,635,000	2019-06-30
1547	2019-07-03	391,235,400	0	74.5729	524,635,000	2019-06-30
1548	2019-07-02	391,235,400	0	74.5729	524,635,000	2019-06-30
1549	2019-06-28	391,235,400	0	74.5729	524,635,000	2019-05-31
1550	2019-06-27	391,235,400	2,000	74.5729	524,635,000	2019-05-31
1551	2019-06-26	391,233,400	-42,000	74.5725	524,635,000	2019-05-31
1552	2019-06-25	391,275,400	4,000	74.5805	524,635,000	2019-05-31
1553	2019-06-24	391,271,400	30,000	74.5797	524,635,000	2019-05-31
1554	2019-06-21	391,241,400	4,000	74.5740	524,635,000	2019-05-31
1555	2019-06-20	391,237,400	-96,000	74.5733	524,635,000	2019-05-31
1556	2019-06-19	391,333,400	2,000	74.5916	524,635,000	2019-05-31
1557	2019-06-18	391,331,400	-12,000	74.5912	524,635,000	2019-05-31
1558	2019-06-17	391,343,400	6,000	74.5935	524,635,000	2019-05-31
1559	2019-06-14	391,337,400	0	74.5923	524,635,000	2019-05-31
1560	2019-06-13	391,337,400	-4,000	74.5923	524,635,000	2019-05-31
1561	2019-06-12	391,341,400	10,000	74.5931	524,635,000	2019-05-31
1562	2019-06-11	391,331,400	0	74.5912	524,635,000	2019-05-31
1563	2019-06-10	391,331,400	2,000	74.5912	524,635,000	2019-05-31
1564	2019-06-06	391,329,400	0	74.5908	524,635,000	2019-05-31
1565	2019-06-05	391,329,400	0	74.5908	524,635,000	2019-05-31
1566	2019-06-04	391,329,400	442,000	74.5908	524,635,000	2019-05-31
1567	2019-06-03	390,887,400	-2,000	74.5065	524,635,000	2019-05-31
1568	2019-05-31	390,889,400	204,000	74.5069	524,635,000	2019-05-31
1569	2019-05-30	390,685,400	0	74.4680	524,635,000	2019-04-30
1570	2019-05-29	390,685,400	0	74.4680	524,635,000	2019-04-30
1571	2019-05-28	390,685,400	0	74.4680	524,635,000	2019-04-30
1572	2019-05-27	390,685,400	0	74.4680	524,635,000	2019-04-30
1573	2019-05-24	390,685,400	0	74.4680	524,635,000	2019-04-30
1574	2019-05-23	390,685,400	0	74.4680	524,635,000	2019-04-30
1575	2019-05-22	390,685,400	10,000	74.4680	524,635,000	2019-04-30
1576	2019-05-21	390,675,400	10,000	74.4661	524,635,000	2019-04-30
1577	2019-05-20	390,665,400	2,000	74.4642	524,635,000	2019-04-30
1578	2019-05-17	390,663,400	0	74.4638	524,635,000	2019-04-30
1579	2019-05-16	390,663,400	200,000	74.4638	524,635,000	2019-04-30
1580	2019-05-15	390,463,400	26,000	74.4257	524,635,000	2019-04-30
1581	2019-05-14	390,437,400	4,000	74.4208	524,635,000	2019-04-30
1582	2019-05-10	390,433,400	4,000	74.4200	524,635,000	2019-04-30
1583	2019-05-09	390,429,400	452,000	74.4192	524,635,000	2019-04-30
1584	2019-05-08	389,977,400	202,000	74.3331	524,635,000	2019-04-30
1585	2019-05-07	389,775,400	6,000	74.2946	524,635,000	2019-04-30
1586	2019-05-06	389,769,400	-2,000	74.2934	524,635,000	2019-04-30
1587	2019-05-03	389,771,400	0	74.2938	524,635,000	2019-04-30
1588	2019-05-02	389,771,400	30,000	74.2938	524,635,000	2019-04-30
1589	2019-04-30	389,741,400	0	74.2881	524,635,000	2019-04-30
1590	2019-04-29	389,741,400	0	74.2881	524,635,000	2019-03-31
1591	2019-04-26	389,741,400	54,000	74.2881	524,635,000	2019-03-31
1592	2019-04-25	389,687,400	0	74.2778	524,635,000	2019-03-31
1593	2019-04-24	389,687,400	0	74.2778	524,635,000	2019-03-31
1594	2019-04-23	389,687,400	0	74.2778	524,635,000	2019-03-31
1595	2019-04-18	389,687,400	0	74.2778	524,635,000	2019-03-31
1596	2019-04-17	389,687,400	0	74.2778	524,635,000	2019-03-31
1597	2019-04-16	389,687,400	0	74.2778	524,635,000	2019-03-31
1598	2019-04-15	389,687,400	-4,000	74.2778	524,635,000	2019-03-31
1599	2019-04-12	389,691,400	0	74.2786	524,635,000	2019-03-31
1600	2019-04-11	389,691,400	4,000	74.2786	524,635,000	2019-03-31
1601	2019-04-10	389,687,400	20,000	74.2778	524,635,000	2019-03-31
1602	2019-04-09	389,667,400	248,000	74.2740	524,635,000	2019-03-31
1603	2019-04-08	389,419,400	242,000	74.2267	524,635,000	2019-03-31
1604	2019-04-04	389,177,400	0	74.1806	524,635,000	2019-03-31
1605	2019-04-03	389,177,400	0	74.1806	524,635,000	2019-03-31
1606	2019-04-02	389,177,400	0	74.1806	524,635,000	2019-03-31
1607	2019-04-01	389,177,400	-8,000	74.1806	524,635,000	2019-03-31
1608	2019-03-29	389,185,400	26,000	74.1821	524,635,000	2019-02-28
1609	2019-03-28	389,159,400	0	74.1772	524,635,000	2019-02-28
1610	2019-03-27	389,159,400	-48,000	74.1772	524,635,000	2019-02-28
1611	2019-03-26	389,207,400	-2,000	74.1863	524,635,000	2019-02-28
1612	2019-03-25	389,209,400	0	74.1867	524,635,000	2019-02-28
1613	2019-03-22	389,209,400	0	74.1867	524,635,000	2019-02-28
1614	2019-03-21	389,209,400	0	74.1867	524,635,000	2019-02-28
1615	2019-03-20	389,209,400	-56,000	74.1867	524,635,000	2019-02-28
1616	2019-03-19	389,265,400	-66,000	74.1974	524,635,000	2019-02-28
1617	2019-03-18	389,331,400	0	74.2100	524,635,000	2019-02-28
1618	2019-03-15	389,331,400	0	74.2100	524,635,000	2019-02-28
1619	2019-03-14	389,331,400	0	74.2100	524,635,000	2019-02-28
1620	2019-03-13	389,331,400	-2,000	74.2100	524,635,000	2019-02-28
1621	2019-03-12	389,333,400	-2,000,000	74.2103	524,635,000	2019-02-28
1622	2019-03-11	391,333,400	0	74.5916	524,635,000	2019-02-28
1623	2019-03-08	391,333,400	-64,000	74.5916	524,635,000	2019-02-28
1624	2019-03-07	391,397,400	18,000	74.6038	524,635,000	2019-02-28
1625	2019-03-06	391,379,400	0	74.6003	524,635,000	2019-02-28
1626	2019-03-05	391,379,400	4,000	74.6003	524,635,000	2019-02-28
1627	2019-03-04	391,375,400	0	74.5996	524,635,000	2019-02-28
1628	2019-03-01	391,375,400	6,000	74.5996	524,635,000	2019-02-28
1629	2019-02-28	391,369,400	8,000	74.5984	524,635,000	2019-02-28
1630	2019-02-27	391,361,400	20,000	74.5969	524,635,000	2019-01-31
1631	2019-02-26	391,341,400	4,000	74.5931	524,635,000	2019-01-31
1632	2019-02-25	391,337,400	-30,000	74.5923	524,635,000	2019-01-31
1633	2019-02-22	391,367,400	18,000	74.5980	524,635,000	2019-01-31
1634	2019-02-21	391,349,400	0	74.5946	524,635,000	2019-01-31
1635	2019-02-20	391,349,400	8,000	74.5946	524,635,000	2019-01-31
1636	2019-02-19	391,341,400	-2,000	74.5931	524,635,000	2019-01-31
1637	2019-02-18	391,343,400	-2,000	74.5935	524,635,000	2019-01-31
1638	2019-02-15	391,345,400	-52,000	74.5938	524,635,000	2019-01-31
1639	2019-02-14	391,397,400	0	74.6038	524,635,000	2019-01-31
1640	2019-02-13	391,397,400	0	74.6038	524,635,000	2019-01-31
1641	2019-02-12	391,397,400	-4,000	74.6038	524,635,000	2019-01-31
1642	2019-02-11	391,401,400	0	74.6045	524,635,000	2019-01-31
1643	2019-02-08	391,401,400	10,000	74.6045	524,635,000	2019-01-31
1644	2019-02-04	391,391,400	0	74.6026	524,635,000	2019-01-31
1645	2019-02-01	391,391,400	0	74.6026	524,635,000	2019-01-31
1646	2019-01-31	391,391,400	0	74.6026	524,635,000	2019-01-31
1647	2019-01-30	391,391,400	0	74.6026	524,635,000	2018-12-31
1648	2019-01-29	391,391,400	0	74.6026	524,635,000	2018-12-31
1649	2019-01-28	391,391,400	0	74.6026	524,635,000	2018-12-31
1650	2019-01-25	391,391,400	0	74.6026	524,635,000	2018-12-31
1651	2019-01-24	391,391,400	0	74.6026	524,635,000	2018-12-31
1652	2019-01-23	391,391,400	0	74.6026	524,635,000	2018-12-31
1653	2019-01-22	391,391,400	22,000	74.6026	524,635,000	2018-12-31
1654	2019-01-21	391,369,400	0	74.5984	524,635,000	2018-12-31
1655	2019-01-18	391,369,400	0	74.5984	524,635,000	2018-12-31
1656	2019-01-17	391,369,400	4,000	74.5984	524,635,000	2018-12-31
1657	2019-01-16	391,365,400	0	74.5977	524,635,000	2018-12-31
1658	2019-01-15	391,365,400	0	74.5977	524,635,000	2018-12-31
1659	2019-01-14	391,365,400	0	74.5977	524,635,000	2018-12-31
1660	2019-01-11	391,365,400	2,000	74.5977	524,635,000	2018-12-31
1661	2019-01-10	391,363,400	66,000	74.5973	524,635,000	2018-12-31
1662	2019-01-09	391,297,400	0	74.5847	524,635,000	2018-12-31
1663	2019-01-08	391,297,400	50,000	74.5847	524,635,000	2018-12-31
1664	2019-01-07	391,247,400	0	74.5752	524,635,000	2018-12-31
1665	2019-01-04	391,247,400	2,000	74.5752	524,635,000	2018-12-31
1666	2019-01-03	391,245,400	20,000	74.5748	524,635,000	2018-12-31
1667	2019-01-02	391,225,400	0	74.5710	524,635,000	2018-12-31
1668	2018-12-31	391,225,400	0	74.5710	524,635,000	2018-12-31
1669	2018-12-28	391,225,400	34,000	74.5710	524,635,000	2018-11-30
1670	2018-12-27	391,191,400	32,000	74.5645	524,635,000	2018-11-30
1671	2018-12-24	391,159,400	0	74.5584	524,635,000	2018-11-30
1672	2018-12-21	391,159,400	0	74.5584	524,635,000	2018-11-30
1673	2018-12-20	391,159,400	2,000	74.5584	524,635,000	2018-11-30
1674	2018-12-19	391,157,400	0	74.5580	524,635,000	2018-11-30
1675	2018-12-18	391,157,400	0	74.5580	524,635,000	2018-11-30
1676	2018-12-17	391,157,400	0	74.5580	524,635,000	2018-11-30
1677	2018-12-14	391,157,400	0	74.5580	524,635,000	2018-11-30
1678	2018-12-13	391,157,400	54,000	74.5580	524,635,000	2018-11-30
1679	2018-12-12	391,103,400	0	74.5477	524,635,000	2018-11-30
1680	2018-12-11	391,103,400	-80,000	74.5477	524,635,000	2018-11-30
1681	2018-12-10	391,183,400	-430,000	74.5630	524,635,000	2018-11-30
1682	2018-12-07	391,613,400	0	74.6449	524,635,000	2018-11-30
1683	2018-12-06	391,613,400	4,000	74.6449	524,635,000	2018-11-30
1684	2018-12-05	391,609,400	-2,000	74.6442	524,635,000	2018-11-30
1685	2018-12-04	391,611,400	14,000	74.6445	524,635,000	2018-11-30
1686	2018-12-03	391,597,400	4,000	74.6419	524,635,000	2018-11-30
1687	2018-11-30	391,593,400	4,000	74.6411	524,635,000	2018-11-30
1688	2018-11-29	391,589,400	0	74.6403	524,635,000	2018-11-07
1689	2018-11-28	391,589,400	0	74.6403	524,635,000	2018-11-07
1690	2018-11-27	391,589,400	-28,000	74.6403	524,635,000	2018-11-07
1691	2018-11-26	391,617,400	0	74.6457	524,635,000	2018-11-07
1692	2018-11-23	391,617,400	6,000	74.6457	524,635,000	2018-11-07
1693	2018-11-22	391,611,400	36,000	74.6445	524,635,000	2018-11-07
1694	2018-11-21	391,575,400	100,000	74.6377	524,635,000	2018-11-07
1695	2018-11-20	391,475,400	-8,000	74.6186	524,635,000	2018-11-07
1696	2018-11-19	391,483,400	0	74.6201	524,635,000	2018-11-07
1697	2018-11-16	391,483,400	0	74.6201	524,635,000	2018-11-07
1698	2018-11-15	391,483,400	0	74.6201	524,635,000	2018-11-07
1699	2018-11-14	391,483,400	8,000	74.6201	524,635,000	2018-11-07
1700	2018-11-13	391,475,400	-92,000	74.6186	524,635,000	2018-11-07
1701	2018-11-12	391,567,400	12,000	74.6362	524,635,000	2018-11-07
1702	2018-11-09	391,555,400	0	74.6339	524,635,000	2018-11-07
1703	2018-11-08	391,555,400	0	74.6339	524,635,000	2018-11-07
1704	2018-11-07	391,555,400	-12,000	74.6339	524,635,000	2018-11-07
1705	2018-11-06	391,567,400	-400,000	74.5793	525,035,000	2018-10-31
1706	2018-11-05	391,967,400	0	74.6555	525,035,000	2018-10-31
1707	2018-11-02	391,967,400	0	74.6555	525,035,000	2018-10-31
1708	2018-11-01	391,967,400	28,000	74.6555	525,035,000	2018-10-31
1709	2018-10-31	391,939,400	52,000	74.6501	525,035,000	2018-10-31
1710	2018-10-30	391,887,400	84,000	74.6402	525,035,000	2018-09-30
1711	2018-10-29	391,803,400	214,000	74.6242	525,035,000	2018-09-30
1712	2018-10-26	391,589,400	-14,000	74.5835	525,035,000	2018-09-30
1713	2018-10-25	391,603,400	0	74.5862	525,035,000	2018-09-30
1714	2018-10-24	391,603,400	-4,000	74.5862	525,035,000	2018-09-30
1715	2018-10-23	391,607,400	0	74.5869	525,035,000	2018-09-30
1716	2018-10-22	391,607,400	8,000	74.5869	525,035,000	2018-09-30
1717	2018-10-19	391,599,400	0	74.5854	525,035,000	2018-09-30
1718	2018-10-18	391,599,400	0	74.5854	525,035,000	2018-09-30
1719	2018-10-16	391,599,400	10,000	74.5854	525,035,000	2018-09-30
1720	2018-10-15	391,589,400	4,000	74.5835	525,035,000	2018-09-30
1721	2018-10-12	391,585,400	594,000	74.5827	525,035,000	2018-09-30
1722	2018-10-11	390,991,400	0	74.4696	525,035,000	2018-09-30
1723	2018-10-10	390,991,400	0	74.4696	525,035,000	2018-09-30
1724	2018-10-09	390,991,400	0	74.4696	525,035,000	2018-09-30
1725	2018-10-08	390,991,400	60,000	74.4696	525,035,000	2018-09-30
1726	2018-10-05	390,931,400	2,000	74.4582	525,035,000	2018-09-30
1727	2018-10-04	390,929,400	0	74.4578	525,035,000	2018-09-30
1728	2018-10-03	390,929,400	0	74.4578	525,035,000	2018-09-30
1729	2018-10-02	390,929,400	0	74.4578	525,035,000	2018-09-30
1730	2018-09-28	390,929,400	6,000	74.4578	525,035,000	2018-08-31
1731	2018-09-27	390,923,400	0	74.4566	525,035,000	2018-08-31
1732	2018-09-26	390,923,400	0	74.4566	525,035,000	2018-08-31
1733	2018-09-24	390,923,400	20,000	74.4566	525,035,000	2018-08-31
1734	2018-09-21	390,903,400	0	74.4528	525,035,000	2018-08-31
1735	2018-09-20	390,903,400	2,000	74.4528	525,035,000	2018-08-31
1736	2018-09-19	390,901,400	0	74.4524	525,035,000	2018-08-31
1737	2018-09-18	390,901,400	100,000	74.4524	525,035,000	2018-08-31
1738	2018-09-17	390,801,400	68,000	74.4334	525,035,000	2018-08-31
1739	2018-09-14	390,733,400	2,000	74.4204	525,035,000	2018-08-31
1740	2018-09-13	390,731,400	0	74.4201	525,035,000	2018-08-31
1741	2018-09-12	390,731,400	76,000	74.4201	525,035,000	2018-08-31
1742	2018-09-11	390,655,400	0	74.4056	525,035,000	2018-08-31
1743	2018-09-10	390,655,400	-2,000	74.4056	525,035,000	2018-08-31
1744	2018-09-07	390,657,400	10,000	74.4060	525,035,000	2018-08-31
1745	2018-09-06	390,647,400	48,000	74.4041	525,035,000	2018-08-31
1746	2018-09-05	390,599,400	10,000	74.3949	525,035,000	2018-08-31
1747	2018-09-04	390,589,400	156,000	74.3930	525,035,000	2018-08-31
1748	2018-09-03	390,433,400	36,000	74.3633	525,035,000	2018-08-31
1749	2018-08-31	390,397,400	2,000	74.3565	525,035,000	2018-08-31
1750	2018-08-30	390,395,400	6,000	74.3561	525,035,000	2018-08-01
1751	2018-08-29	390,389,400	-22,000	74.3549	525,035,000	2018-08-01
1752	2018-08-28	390,411,400	-40,000	74.3591	525,035,000	2018-08-01
1753	2018-08-27	390,451,400	-24,000	74.3667	525,035,000	2018-08-01
1754	2018-08-24	390,475,400	2,000	74.3713	525,035,000	2018-08-01
1755	2018-08-23	390,473,400	0	74.3709	525,035,000	2018-08-01
1756	2018-08-22	390,473,400	2,000	74.3709	525,035,000	2018-08-01
1757	2018-08-21	390,471,400	12,000	74.3705	525,035,000	2018-08-01
1758	2018-08-20	390,459,400	0	74.3683	525,035,000	2018-08-01
1759	2018-08-17	390,459,400	10,000	74.3683	525,035,000	2018-08-01
1760	2018-08-16	390,449,400	-16,000	74.3664	525,035,000	2018-08-01
1761	2018-08-15	390,465,400	0	74.3694	525,035,000	2018-08-01
1762	2018-08-14	390,465,400	0	74.3694	525,035,000	2018-08-01
1763	2018-08-13	390,465,400	0	74.3694	525,035,000	2018-08-01
1764	2018-08-10	390,465,400	60,000	74.3694	525,035,000	2018-08-01
1765	2018-08-09	390,405,400	10,000	74.3580	525,035,000	2018-08-01
1766	2018-08-08	390,395,400	20,000	74.3561	525,035,000	2018-08-01
1767	2018-08-07	390,375,400	26,000	74.3523	525,035,000	2018-08-01
1768	2018-08-06	390,349,400	-18,000	74.3473	525,035,000	2018-08-01
1769	2018-08-03	390,367,400	4,000	74.3507	525,035,000	2018-08-01
1770	2018-08-02	390,363,400	74,000	74.3500	525,035,000	2018-08-01
1771	2018-08-01	390,289,400	0	74.3359	525,035,000	2018-08-01
1772	2018-07-31	390,289,400	-2,590,000	73.9777	527,577,000	2018-07-31
1773	2018-07-30	392,879,400	0	74.4686	527,577,000	2018-07-20
1774	2018-07-27	392,879,400	100,000	74.4686	527,577,000	2018-07-20
1775	2018-07-26	392,779,400	-66,000	74.4497	527,577,000	2018-07-20
1776	2018-07-25	392,845,400	-152,000	74.4622	527,577,000	2018-07-20
1777	2018-07-24	392,997,400	0	74.4910	527,577,000	2018-07-20
1778	2018-07-23	392,997,400	-8,000	74.4910	527,577,000	2018-07-20
1779	2018-07-20	393,005,400	102,000	74.4925	527,577,000	2018-07-20
1780	2018-07-19	392,903,400	-1,700,000	74.2340	529,277,000	2018-07-18
1781	2018-07-18	394,603,400	4,000	74.5552	529,277,000	2018-07-18
1782	2018-07-17	394,599,400	-1,564,000	74.3398	530,805,000	2018-06-30
1783	2018-07-16	396,163,400	8,000	74.6345	530,805,000	2018-06-30
1784	2018-07-13	396,155,400	-38,000	74.6329	530,805,000	2018-06-30
1785	2018-07-12	396,193,400	0	74.6401	530,805,000	2018-06-30
1786	2018-07-11	396,193,400	0	74.6401	530,805,000	2018-06-30
1787	2018-07-10	396,193,400	214,000	74.6401	530,805,000	2018-06-30
1788	2018-07-09	395,979,400	2,000	74.5998	530,805,000	2018-06-30
1789	2018-07-06	395,977,400	-8,000	74.5994	530,805,000	2018-06-30
1790	2018-07-05	395,985,400	-332,000	74.6009	530,805,000	2018-06-30
1791	2018-07-04	396,317,400	-4,000	74.6635	530,805,000	2018-06-30
1792	2018-07-03	396,321,400	-40,000	74.6642	530,805,000	2018-06-30
1793	2018-06-29	396,361,400	0	74.6718	530,805,000	2018-05-31
1794	2018-06-28	396,361,400	-50,000	74.6718	530,805,000	2018-05-31
1795	2018-06-27	396,411,400	-10,000	74.6812	530,805,000	2018-05-31
1796	2018-06-26	396,421,400	-2,000	74.6831	530,805,000	2018-05-31
1797	2018-06-25	396,423,400	20,000	74.6834	530,805,000	2018-05-31
1798	2018-06-22	396,403,400	0	74.6797	530,805,000	2018-05-31
1799	2018-06-21	396,403,400	-30,000	74.6797	530,805,000	2018-05-31
1800	2018-06-20	396,433,400	0	74.6853	530,805,000	2018-05-31
1801	2018-06-19	396,433,400	146,000	74.6853	530,805,000	2018-05-31
1802	2018-06-15	396,287,400	4,000	74.6578	530,805,000	2018-05-31
1803	2018-06-14	396,283,400	-134,000	74.6571	530,805,000	2018-05-31
1804	2018-06-13	396,417,400	2,000	74.6823	530,805,000	2018-05-31
1805	2018-06-12	396,415,400	42,000	74.6819	530,805,000	2018-05-31
1806	2018-06-11	396,373,400	2,000	74.6740	530,805,000	2018-05-31
1807	2018-06-08	396,371,400	-2,000	74.6736	530,805,000	2018-05-31
1808	2018-06-07	396,373,400	-96,000	74.6740	530,805,000	2018-05-31
1809	2018-06-06	396,469,400	2,000	74.6921	530,805,000	2018-05-31
1810	2018-06-05	396,467,400	0	74.6917	530,805,000	2018-05-31
1811	2018-06-04	396,467,400	-44,000	74.6917	530,805,000	2018-05-31
1812	2018-06-01	396,511,400	-10,000	74.7000	530,805,000	2018-05-31
1813	2018-05-31	396,521,400	-16,000	74.7019	530,805,000	2018-05-31
1814	2018-05-30	396,537,400	-32,000	74.7049	530,805,000	2018-04-30
1815	2018-05-29	396,569,400	8,000	74.7109	530,805,000	2018-04-30
1816	2018-05-28	396,561,400	-16,000	74.7094	530,805,000	2018-04-30
1817	2018-05-25	396,577,400	-20,000	74.7124	530,805,000	2018-04-30
1818	2018-05-24	396,597,400	128,000	74.7162	530,805,000	2018-04-30
1819	2018-05-23	396,469,400	-4,000	74.6921	530,805,000	2018-04-30
1820	2018-05-21	396,473,400	2,000	74.6929	530,805,000	2018-04-30
1821	2018-05-18	396,471,400	-52,000	74.6925	530,805,000	2018-04-30
1822	2018-05-17	396,523,400	-50,000	74.7023	530,805,000	2018-04-30
1823	2018-05-16	396,573,400	-14,000	74.7117	530,805,000	2018-04-30
1824	2018-05-15	396,587,400	0	74.7143	530,805,000	2018-04-30
1825	2018-05-14	396,587,400	10,000	74.7143	530,805,000	2018-04-30
1826	2018-05-11	396,577,400	22,000	74.7124	530,805,000	2018-04-30
1827	2018-05-10	396,555,400	0	74.7083	530,805,000	2018-04-30
1828	2018-05-09	396,555,400	10,000	74.7083	530,805,000	2018-04-30
1829	2018-05-08	396,545,400	0	74.7064	530,805,000	2018-04-30
1830	2018-05-07	396,545,400	0	74.7064	530,805,000	2018-04-30
1831	2018-05-04	396,545,400	68,000	74.7064	530,805,000	2018-04-30
1832	2018-05-03	396,477,400	0	74.6936	530,805,000	2018-04-30
1833	2018-05-02	396,477,400	0	74.6936	530,805,000	2018-04-30
1834	2018-04-30	396,477,400	50,000	74.6936	530,805,000	2018-04-30
1835	2018-04-27	396,427,400	28,000	74.6842	530,805,000	2018-03-31
1836	2018-04-26	396,399,400	-2,000	74.6789	530,805,000	2018-03-31
1837	2018-04-25	396,401,400	30,000	74.6793	530,805,000	2018-03-31
1838	2018-04-24	396,371,400	-16,000	74.6736	530,805,000	2018-03-31
1839	2018-04-23	396,387,400	-32,000	74.6767	530,805,000	2018-03-31
1840	2018-04-20	396,419,400	-6,000	74.6827	530,805,000	2018-03-31
1841	2018-04-19	396,425,400	-26,000	74.6838	530,805,000	2018-03-31
1842	2018-04-18	396,451,400	-46,000	74.6887	530,805,000	2018-03-31
1843	2018-04-17	396,497,400	-20,000	74.6974	530,805,000	2018-03-31
1844	2018-04-16	396,517,400	-20,000	74.7011	530,805,000	2018-03-31
1845	2018-04-13	396,537,400	-50,000	74.7049	530,805,000	2018-03-31
1846	2018-04-12	396,587,400	8,000	74.7143	530,805,000	2018-03-31
1847	2018-04-11	396,579,400	0	74.7128	530,805,000	2018-03-31
1848	2018-04-10	396,579,400	0	74.7128	530,805,000	2018-03-31
1849	2018-04-09	396,579,400	-8,000	74.7128	530,805,000	2018-03-31
1850	2018-04-06	396,587,400	6,000	74.7143	530,805,000	2018-03-31
1851	2018-04-04	396,581,400	0	74.7132	530,805,000	2018-03-31
1852	2018-04-03	396,581,400	4,000	74.7132	530,805,000	2018-03-31
1853	2018-03-29	396,577,400	2,000	74.7124	530,805,000	2018-02-28
1854	2018-03-28	396,575,400	18,000	74.7121	530,805,000	2018-02-28
1855	2018-03-27	396,557,400	174,000	74.7087	530,805,000	2018-02-28
1856	2018-03-26	396,383,400	0	74.6759	530,805,000	2018-02-28
1857	2018-03-23	396,383,400	24,000	74.6759	530,805,000	2018-02-28
1858	2018-03-22	396,359,400	256,000	74.6714	530,805,000	2018-02-28
1859	2018-03-21	396,103,400	26,000	74.6231	530,805,000	2018-02-28
1860	2018-03-20	396,077,400	-22,000	74.6182	530,805,000	2018-02-28
1861	2018-03-19	396,099,400	2,000	74.6224	530,805,000	2018-02-28
1862	2018-03-16	396,097,400	-10,000	74.6220	530,805,000	2018-02-28
1863	2018-03-15	396,107,400	14,000	74.6239	530,805,000	2018-02-28
1864	2018-03-14	396,093,400	-30,000	74.6213	530,805,000	2018-02-28
1865	2018-03-13	396,123,400	-56,000	74.6269	530,805,000	2018-02-28
1866	2018-03-12	396,179,400	-110,000	74.6375	530,805,000	2018-02-28
1867	2018-03-09	396,289,400	-24,000	74.6582	530,805,000	2018-02-28
1868	2018-03-08	396,313,400	-34,000	74.6627	530,805,000	2018-02-28
1869	2018-03-07	396,347,400	2,000	74.6691	530,805,000	2018-02-28
1870	2018-03-06	396,345,400	2,000	74.6687	530,805,000	2018-02-28
1871	2018-03-05	396,343,400	28,000	74.6684	530,805,000	2018-02-28
1872	2018-03-02	396,315,400	82,000	74.6631	530,805,000	2018-02-28
1873	2018-03-01	396,233,400	40,000	74.6476	530,805,000	2018-02-28
1874	2018-02-28	396,193,400	42,000	74.6401	530,805,000	2018-02-28
1875	2018-02-27	396,151,400	68,000	74.6322	530,805,000	2018-01-31
1876	2018-02-26	396,083,400	-98,000	74.6194	530,805,000	2018-01-31
1877	2018-02-23	396,181,400	-126,000	74.6378	530,805,000	2018-01-31
1878	2018-02-22	396,307,400	2,000	74.6616	530,805,000	2018-01-31
1879	2018-02-21	396,305,400	66,000	74.6612	530,805,000	2018-01-31
1880	2018-02-20	396,239,400	72,000	74.6488	530,805,000	2018-01-31
1881	2018-02-15	396,167,400	0	74.6352	530,805,000	2018-01-31
1882	2018-02-14	396,167,400	128,000	74.6352	530,805,000	2018-01-31
1883	2018-02-13	396,039,400	336,000	74.6111	530,805,000	2018-01-31
1884	2018-02-12	395,703,400	0	74.5478	530,805,000	2018-01-31
1885	2018-02-09	395,703,400	166,000	74.5478	530,805,000	2018-01-31
1886	2018-02-08	395,537,400	118,000	74.5165	530,805,000	2018-01-31
1887	2018-02-07	395,419,400	106,000	74.4943	530,805,000	2018-01-31
1888	2018-02-06	395,313,400	14,000	74.4743	530,805,000	2018-01-31
1889	2018-02-05	395,299,400	54,000	74.4717	530,805,000	2018-01-31
1890	2018-02-02	395,245,400	24,000	74.4615	530,805,000	2018-01-31
1891	2018-02-01	395,221,400	22,000	74.4570	530,805,000	2018-01-31
1892	2018-01-31	395,199,400	12,000	74.4528	530,805,000	2018-01-31
1893	2018-01-30	395,187,400	-130,000	74.4506	530,805,000	2017-12-31
1894	2018-01-29	395,317,400	64,000	74.4751	530,805,000	2017-12-31
1895	2018-01-26	395,253,400	54,074,000	74.4630	530,805,000	2017-12-31
1896	2018-01-25	341,179,400	66,000	64.2758	530,805,000	2017-12-31
1897	2018-01-24	341,113,400	28,000	64.2634	530,805,000	2017-12-31
1898	2018-01-23	341,085,400	14,180,000	64.2581	530,805,000	2017-12-31
1899	2018-01-22	326,905,400	48,000	61.5867	530,805,000	2017-12-31
1900	2018-01-19	326,857,400	334,000	61.5777	530,805,000	2017-12-31
1901	2018-01-18	326,523,400	56,270,000	61.5148	530,805,000	2017-12-31
1902	2018-01-17	270,253,400	-50,000	50.9139	530,805,000	2017-12-31
1903	2018-01-16	270,303,400	50,000	50.9233	530,805,000	2017-12-31
1904	2018-01-15	270,253,400	0	50.9139	530,805,000	2017-12-31
1905	2018-01-12	270,253,400	76,000	50.9139	530,805,000	2017-12-31
1906	2018-01-11	270,177,400	2,000	50.8996	530,805,000	2017-12-31
1907	2018-01-10	270,175,400	52,000	50.8992	530,805,000	2017-12-31
1908	2018-01-09	270,123,400	44,000	50.8894	530,805,000	2017-12-31
1909	2018-01-08	270,079,400	148,000	50.8811	530,805,000	2017-12-31
1910	2018-01-05	269,931,400	22,000	50.8532	530,805,000	2017-12-31
1911	2018-01-04	269,909,400	8,000	50.8491	530,805,000	2017-12-31
1912	2018-01-03	269,901,400	4,000	50.8476	530,805,000	2017-12-31
1913	2018-01-02	269,897,400	34,000	50.8468	530,805,000	2017-12-31
1914	2017-12-29	269,863,400	0	50.8404	530,805,000	2017-11-30
1915	2017-12-28	269,863,400	6,000	50.8404	530,805,000	2017-11-30
1916	2017-12-27	269,857,400	6,000	50.8393	530,805,000	2017-11-30
1917	2017-12-22	269,851,400	24,000	50.8381	530,805,000	2017-11-30
1918	2017-12-21	269,827,400	378,000	50.8336	530,805,000	2017-11-30
1919	2017-12-20	269,449,400	-16,000	50.7624	530,805,000	2017-11-30
1920	2017-12-19	269,465,400	2,000	50.7654	530,805,000	2017-11-30
1921	2017-12-18	269,463,400	4,000	50.7650	530,805,000	2017-11-30
1922	2017-12-15	269,459,400	18,000	50.7643	530,805,000	2017-11-30
1923	2017-12-14	269,441,400	54,000	50.7609	530,805,000	2017-11-30
1924	2017-12-13	269,387,400	106,000	50.7507	530,805,000	2017-11-30
1925	2017-12-12	269,281,400	30,000	50.7308	530,805,000	2017-11-30
1926	2017-12-11	269,251,400	106,000	50.7251	530,805,000	2017-11-30
1927	2017-12-08	269,145,400	-332,000	50.7051	530,805,000	2017-11-30
1928	2017-12-07	269,477,400	0	50.7677	530,805,000	2017-11-30
1929	2017-12-06	269,477,400	24,000	50.7677	530,805,000	2017-11-30
1930	2017-12-05	269,453,400	0	50.7632	530,805,000	2017-11-30
1931	2017-12-04	269,453,400	64,000	50.7632	530,805,000	2017-11-30
1932	2017-12-01	269,389,400	2,000	50.7511	530,805,000	2017-11-30
1933	2017-11-30	269,387,400	26,000	50.7507	530,805,000	2017-11-30
1934	2017-11-29	269,361,400	8,000	50.7458	530,805,000	2017-10-31
1935	2017-11-28	269,353,400	2,000	50.7443	530,805,000	2017-10-31
1936	2017-11-27	269,351,400	86,000	50.7439	530,805,000	2017-10-31
1937	2017-11-24	269,265,400	-2,000	50.7277	530,805,000	2017-10-31
1938	2017-11-23	269,267,400	28,000	50.7281	530,805,000	2017-10-31
1939	2017-11-22	269,239,400	-58,000	50.7228	530,805,000	2017-10-31
1940	2017-11-21	269,297,400	300,000	50.7338	530,805,000	2017-10-31
1941	2017-11-20	268,997,400	38,000	50.6773	530,805,000	2017-10-31
1942	2017-11-17	268,959,400	76,000	50.6701	530,805,000	2017-10-31
1943	2017-11-16	268,883,400	4,000	50.6558	530,805,000	2017-10-31
1944	2017-11-15	268,879,400	0	50.6550	530,805,000	2017-10-31
1945	2017-11-14	268,879,400	24,000	50.6550	530,805,000	2017-10-31
1946	2017-11-13	268,855,400	100,000	50.6505	530,805,000	2017-10-31
1947	2017-11-10	268,755,400	58,000	50.6317	530,805,000	2017-10-31
1948	2017-11-09	268,697,400	152,000	50.6207	530,805,000	2017-10-31
1949	2017-11-08	268,545,400	124,000	50.5921	530,805,000	2017-10-31
1950	2017-11-07	268,421,400	-116,000	50.5687	530,805,000	2017-10-31
1951	2017-11-06	268,537,400	72,000	50.5906	530,805,000	2017-10-31
1952	2017-11-03	268,465,400	586,000	50.5770	530,805,000	2017-10-31
1953	2017-11-02	267,879,400	200,000	50.4666	530,805,000	2017-10-31
1954	2017-11-01	267,679,400	4,000	50.4290	530,805,000	2017-10-31
1955	2017-10-31	267,675,400	98,000	50.4282	530,805,000	2017-10-31
1956	2017-10-30	267,577,400	-108,000	50.4097	530,805,000	2017-09-30
1957	2017-10-27	267,685,400	6,000	50.4301	530,805,000	2017-09-30
1958	2017-10-26	267,679,400	122,000	50.4290	530,805,000	2017-09-30
1959	2017-10-25	267,557,400	38,000	50.4060	530,805,000	2017-09-30
1960	2017-10-24	267,519,400	232,000	50.3988	530,805,000	2017-09-30
1961	2017-10-23	267,287,400	12,000	50.3551	530,805,000	2017-09-30
1962	2017-10-20	267,275,400	-116,000	50.3528	530,805,000	2017-09-30
1963	2017-10-19	267,391,400	-54,000	50.3747	530,805,000	2017-09-30
1964	2017-10-18	267,445,400	46,000	50.3849	530,805,000	2017-09-30
1965	2017-10-17	267,399,400	0	50.3762	530,805,000	2017-09-30
1966	2017-10-16	267,399,400	-110,000	50.3762	530,805,000	2017-09-30
1967	2017-10-13	267,509,400	-172,000	50.3969	530,805,000	2017-09-30
1968	2017-10-12	267,681,400	0	50.4293	530,805,000	2017-09-30
1969	2017-10-11	267,681,400	-128,000	50.4293	530,805,000	2017-09-30
1970	2017-10-10	267,809,400	-292,000	50.4534	530,805,000	2017-09-30
1971	2017-10-09	268,101,400	-28,000	50.5085	530,805,000	2017-09-30
1972	2017-10-06	268,129,400	-200,000	50.5137	530,805,000	2017-09-30
1973	2017-10-04	268,329,400	-116,000	50.5514	530,805,000	2017-09-30
1974	2017-10-03	268,445,400	-38,000	50.5733	530,805,000	2017-09-30
1975	2017-09-29	268,483,400	-86,000	50.5804	530,805,000	2017-08-31
1976	2017-09-28	268,569,400	-78,000	50.5966	530,805,000	2017-08-31
1977	2017-09-27	268,647,400	-102,000	50.6113	530,805,000	2017-08-31
1978	2017-09-26	268,749,400	-98,000	50.6305	530,805,000	2017-08-31
1979	2017-09-25	268,847,400	-18,000	50.6490	530,805,000	2017-08-31
1980	2017-09-22	268,865,400	-112,000	50.6524	530,805,000	2017-08-31
1981	2017-09-21	268,977,400	-70,000	50.6735	530,805,000	2017-08-31
1982	2017-09-20	269,047,400	-130,000	50.6867	530,805,000	2017-08-31
1983	2017-09-19	269,177,400	-6,000	50.7112	530,805,000	2017-08-31
1984	2017-09-18	269,183,400	10,000	50.7123	530,805,000	2017-08-31
1985	2017-09-15	269,173,400	-40,000	50.7104	530,805,000	2017-08-31
1986	2017-09-14	269,213,400	-6,000	50.7179	530,805,000	2017-08-31
1987	2017-09-13	269,219,400	-80,000	50.7191	530,805,000	2017-08-31
1988	2017-09-12	269,299,400	10,000	50.7341	530,805,000	2017-08-31
1989	2017-09-11	269,289,400	-226,000	50.7323	530,805,000	2017-08-31
1990	2017-09-08	269,515,400	-46,000	50.7748	530,805,000	2017-08-31
1991	2017-09-07	269,561,400	734,000	50.7835	530,805,000	2017-08-31
1992	2017-09-06	268,827,400	48,000	50.6452	530,805,000	2017-08-31
1993	2017-09-05	268,779,400	-146,000	50.6362	530,805,000	2017-08-31
1994	2017-09-04	268,925,400	-10,000	50.6637	530,805,000	2017-08-31
1995	2017-09-01	268,935,400	126,000	50.6656	530,805,000	2017-08-31
1996	2017-08-31	268,809,400	90,000	50.6418	530,805,000	2017-08-31
1997	2017-08-30	268,719,400	318,000	50.6249	530,805,000	2017-07-31
1998	2017-08-29	268,401,400	70,000	50.5650	530,805,000	2017-07-31
1999	2017-08-28	268,331,400	68,000	50.5518	530,805,000	2017-07-31
2000	2017-08-25	268,263,400	-78,000	50.5390	530,805,000	2017-07-31
2001	2017-08-24	268,341,400	0	50.5537	530,805,000	2017-07-31
2002	2017-08-23	268,341,400	0	50.5537	530,805,000	2017-07-31
2003	2017-08-22	268,341,400	-8,000	50.5537	530,805,000	2017-07-31
2004	2017-08-21	268,349,400	70,000	50.5552	530,805,000	2017-07-31
2005	2017-08-18	268,279,400	88,000	50.5420	530,805,000	2017-07-31
2006	2017-08-17	268,191,400	26,000	50.5254	530,805,000	2017-07-31
2007	2017-08-16	268,165,400	6,000	50.5205	530,805,000	2017-07-31
2008	2017-08-15	268,159,400	-42,000	50.5194	530,805,000	2017-07-31
2009	2017-08-14	268,201,400	-74,000	50.5273	530,805,000	2017-07-31
2010	2017-08-11	268,275,400	-110,000	50.5412	530,805,000	2017-07-31
2011	2017-08-10	268,385,400	-138,000	50.5620	530,805,000	2017-07-31
2012	2017-08-09	268,523,400	-24,000	50.5880	530,805,000	2017-07-31
2013	2017-08-08	268,547,400	-34,000	50.5925	530,805,000	2017-07-31
2014	2017-08-07	268,581,400	388,000	50.5989	530,805,000	2017-07-31
2015	2017-08-04	268,193,400	-330,000	50.5258	530,805,000	2017-07-31
2016	2017-08-03	268,523,400	-82,000	50.5880	530,805,000	2017-07-31
2017	2017-08-02	268,605,400	114,000	50.6034	530,805,000	2017-07-31
2018	2017-08-01	268,491,400	118,000	50.5819	530,805,000	2017-07-31
2019	2017-07-31	268,373,400	-16,000	50.5597	530,805,000	2017-07-31
2020	2017-07-28	268,389,400	74,000	50.5627	530,805,000	2017-06-30
2021	2017-07-27	268,315,400	-76,000	50.5488	530,805,000	2017-06-30
2022	2017-07-26	268,391,400	-94,000	50.5631	530,805,000	2017-06-30
2023	2017-07-25	268,485,400	68,000	50.5808	530,805,000	2017-06-30
2024	2017-07-24	268,417,400	14,000	50.5680	530,805,000	2017-06-30
2025	2017-07-21	268,403,400	-10,000	50.5653	530,805,000	2017-06-30
2026	2017-07-20	268,413,400	32,000	50.5672	530,805,000	2017-06-30
2027	2017-07-19	268,381,400	-26,000	50.5612	530,805,000	2017-06-30
2028	2017-07-18	268,407,400	30,000	50.5661	530,805,000	2017-06-30
2029	2017-07-17	268,377,400	100,000	50.5605	530,805,000	2017-06-30
2030	2017-07-14	268,277,400	-36,000	50.5416	530,805,000	2017-06-30
2031	2017-07-13	268,313,400	34,000	50.5484	530,805,000	2017-06-30
2032	2017-07-12	268,279,400	-98,000	50.5420	530,805,000	2017-06-30
2033	2017-07-11	268,377,400	-64,000	50.5605	530,805,000	2017-06-30
2034	2017-07-10	268,441,400	-164,000	50.5725	530,805,000	2017-06-30
2035	2017-07-07	268,605,400	212,000	50.6034	530,805,000	2017-06-30
2036	2017-07-06	268,393,400	196,000	50.5635	530,805,000	2017-06-30
2037	2017-07-05	268,197,400	44,000	50.5265	530,805,000	2017-06-30
2038	2017-07-04	268,153,400	42,000	50.5183	530,805,000	2017-06-30
2039	2017-07-03	268,111,400	48,000	50.5103	530,805,000	2017-06-30
2040	2017-06-30	268,063,400	180,000	50.5013	530,805,000	2017-06-30
2041	2017-06-29	267,883,400	192,000	50.4674	530,805,000	2017-05-31
2042	2017-06-28	267,691,400	188,000	50.4312	530,805,000	2017-05-31
2043	2017-06-27	267,503,400	-250,000	50.3958	530,805,000	2017-05-31
2044	2017-06-26	267,753,400	18,000	50.4429	530,805,000	2017-05-31
2045	2017-06-23	267,735,400	-148,000	50.4395	530,805,000	2017-05-31
2046	2017-06-22	267,883,400	-20,000	50.4674	530,805,000	2017-05-31
2047	2017-06-21	267,903,400	-2,000	50.4712	530,805,000	2017-05-31
2048	2017-06-20	267,905,400	38,000	50.4715	530,805,000	2017-05-31
2049	2017-06-19	267,867,400	-38,000	50.4644	530,805,000	2017-05-31
2050	2017-06-16	267,905,400	-18,000	50.4715	530,805,000	2017-05-31
2051	2017-06-15	267,923,400	226,000	50.4749	530,805,000	2017-05-31
2052	2017-06-14	267,697,400	230,000	50.4323	530,805,000	2017-05-31
2053	2017-06-13	267,467,400	8,000	50.3890	530,805,000	2017-05-31
2054	2017-06-12	267,459,400	-4,000	50.3875	530,805,000	2017-05-31
2055	2017-06-09	267,463,400	16,000	50.3883	530,805,000	2017-05-31
2056	2017-06-08	267,447,400	106,000	50.3852	530,805,000	2017-05-31
2057	2017-06-07	267,341,400	36,000	50.3653	530,805,000	2017-05-31
2058	2017-06-06	267,305,400	20,000	50.3585	530,805,000	2017-05-31
2059	2017-06-05	267,285,400	-30,000	50.3547	530,805,000	2017-05-31
2060	2017-06-02	267,315,400	18,000	50.3604	530,805,000	2017-05-31
2061	2017-06-01	267,297,400	0	50.3570	530,805,000	2017-05-31
2062	2017-05-31	267,297,400	132,000	50.3570	530,805,000	2017-05-31
2063	2017-05-29	267,165,400	-30,000	50.3321	530,805,000	2017-04-30
2064	2017-05-26	267,195,400	2,000	50.3378	530,805,000	2017-04-30
2065	2017-05-25	267,193,400	-24,000	50.3374	530,805,000	2017-04-30
2066	2017-05-24	267,217,400	58,000	50.3419	530,805,000	2017-04-30
2067	2017-05-23	267,159,400	4,000	50.3310	530,805,000	2017-04-30
2068	2017-05-22	267,155,400	-12,000	50.3302	530,805,000	2017-04-30
2069	2017-05-19	267,167,400	0	50.3325	530,805,000	2017-04-30
2070	2017-05-18	267,167,400	-288,000	50.3325	530,805,000	2017-04-30
2071	2017-05-17	267,455,400	20,000	50.3868	530,805,000	2017-04-30
2072	2017-05-16	267,435,400	0	50.3830	530,805,000	2017-04-30
2073	2017-05-15	267,435,400	62,000	50.3830	530,805,000	2017-04-30
2074	2017-05-12	267,373,400	-30,000	50.3713	530,805,000	2017-04-30
2075	2017-05-11	267,403,400	-92,000	50.3770	530,805,000	2017-04-30
2076	2017-05-10	267,495,400	0	50.3943	530,805,000	2017-04-30
2077	2017-05-09	267,495,400	54,000	50.3943	530,805,000	2017-04-30
2078	2017-05-08	267,441,400	36,000	50.3841	530,805,000	2017-04-30
2079	2017-05-05	267,405,400	-20,000	50.3773	530,805,000	2017-04-30
2080	2017-05-04	267,425,400	-32,000	50.3811	530,805,000	2017-04-30
2081	2017-05-02	267,457,400	48,000	50.3871	530,805,000	2017-04-30
2082	2017-04-28	267,409,400	4,000	50.3781	530,805,000	2017-03-31
2083	2017-04-27	267,405,400	24,000	50.3773	530,805,000	2017-03-31
2084	2017-04-26	267,381,400	20,000	50.3728	530,805,000	2017-03-31
2085	2017-04-25	267,361,400	-58,000	50.3690	530,805,000	2017-03-31
2086	2017-04-24	267,419,400	30,000	50.3800	530,805,000	2017-03-31
2087	2017-04-21	267,389,400	16,000	50.3743	530,805,000	2017-03-31
2088	2017-04-20	267,373,400	2,000	50.3713	530,805,000	2017-03-31
2089	2017-04-19	267,371,400	0	50.3709	530,805,000	2017-03-31
2090	2017-04-18	267,371,400	0	50.3709	530,805,000	2017-03-31
2091	2017-04-13	267,371,400	16,000	50.3709	530,805,000	2017-03-31
2092	2017-04-12	267,355,400	4,000	50.3679	530,805,000	2017-03-31
2093	2017-04-11	267,351,400	48,000	50.3672	530,805,000	2017-03-31
2094	2017-04-10	267,303,400	-66,000	50.3581	530,805,000	2017-03-31
2095	2017-04-07	267,369,400	-16,000	50.3706	530,805,000	2017-03-31
2096	2017-04-06	267,385,400	4,000	50.3736	530,805,000	2017-03-31
2097	2017-04-05	267,381,400	-14,000	50.3728	530,805,000	2017-03-31
2098	2017-04-03	267,395,400	-26,000	50.3754	530,805,000	2017-03-31
2099	2017-03-31	267,421,400	-22,000	50.3803	530,805,000	2017-03-31
2100	2017-03-30	267,443,400	32,000	50.3845	530,805,000	2017-02-28
2101	2017-03-29	267,411,400	12,000	50.3785	530,805,000	2017-02-28
2102	2017-03-28	267,399,400	-210,000	50.3762	530,805,000	2017-02-28
2103	2017-03-27	267,609,400	-82,000	50.4158	530,805,000	2017-02-28
2104	2017-03-24	267,691,400	-40,000	50.4312	530,805,000	2017-02-28
2105	2017-03-23	267,731,400	8,000	50.4387	530,805,000	2017-02-28
2106	2017-03-22	267,723,400	-10,000	50.4372	530,805,000	2017-02-28
2107	2017-03-21	267,733,400	0	50.4391	530,805,000	2017-02-28
2108	2017-03-20	267,733,400	128,000	50.4391	530,805,000	2017-02-28
2109	2017-03-17	267,605,400	-90,000	50.4150	530,805,000	2017-02-28
2110	2017-03-16	267,695,400	-106,000	50.4320	530,805,000	2017-02-28
2111	2017-03-15	267,801,400	6,000	50.4519	530,805,000	2017-02-28
2112	2017-03-14	267,795,400	-34,000	50.4508	530,805,000	2017-02-28
2113	2017-03-13	267,829,400	258,000	50.4572	530,805,000	2017-02-28
2114	2017-03-10	267,571,400	24,000	50.4086	530,805,000	2017-02-28
2115	2017-03-09	267,547,400	-20,000	50.4041	530,805,000	2017-02-28
2116	2017-03-08	267,567,400	-4,000	50.4079	530,805,000	2017-02-28
2117	2017-03-07	267,571,400	0	50.4086	530,805,000	2017-02-28
2118	2017-03-06	267,571,400	10,000	50.4086	530,805,000	2017-02-28
2119	2017-03-03	267,561,400	6,000	50.4067	530,805,000	2017-02-28
2120	2017-03-02	267,555,400	26,000	50.4056	530,805,000	2017-02-28
2121	2017-03-01	267,529,400	24,000	50.4007	530,805,000	2017-02-28
2122	2017-02-28	267,505,400	42,000	50.3962	530,805,000	2017-02-28
2123	2017-02-27	267,463,400	10,000	50.3883	530,805,000	2017-01-31
2124	2017-02-24	267,453,400	22,000	50.3864	530,805,000	2017-01-31
2125	2017-02-23	267,431,400	74,000	50.3822	530,805,000	2017-01-31
2126	2017-02-22	267,357,400	96,000	50.3683	530,805,000	2017-01-31
2127	2017-02-21	267,261,400	124,000	50.3502	530,805,000	2017-01-31
2128	2017-02-20	267,137,400	-52,000	50.3268	530,805,000	2017-01-31
2129	2017-02-17	267,189,400	-30,000	50.3366	530,805,000	2017-01-31
2130	2017-02-16	267,219,400	-86,000	50.3423	530,805,000	2017-01-31
2131	2017-02-15	267,305,400	98,000	50.3585	530,805,000	2017-01-31
2132	2017-02-14	267,207,400	-222,000	50.3400	530,805,000	2017-01-31
2133	2017-02-13	267,429,400	-76,000	50.3819	530,805,000	2017-01-31
2134	2017-02-10	267,505,400	-38,000	50.3962	530,805,000	2017-01-31
2135	2017-02-09	267,543,400	38,000	50.4033	530,805,000	2017-01-31
2136	2017-02-08	267,505,400	14,000	50.3962	530,805,000	2017-01-31
2137	2017-02-07	267,491,400	-32,000	50.3935	530,805,000	2017-01-31
2138	2017-02-06	267,523,400	20,000	50.3996	530,805,000	2017-01-31
2139	2017-02-03	267,503,400	40,000	50.3958	530,805,000	2017-01-31
2140	2017-02-02	267,463,400	-18,000	50.3883	530,805,000	2017-01-31
2141	2017-02-01	267,481,400	0	50.3917	530,805,000	2017-01-31
2142	2017-01-27	267,481,400	0	50.3917	530,805,000	2016-12-31
2143	2017-01-26	267,481,400	22,000	50.3917	530,805,000	2016-12-31
2144	2017-01-25	267,459,400	6,000	50.3875	530,805,000	2016-12-31
2145	2017-01-24	267,453,400	66,000	50.3864	530,805,000	2016-12-31
2146	2017-01-23	267,387,400	0	50.3739	530,805,000	2016-12-31
2147	2017-01-20	267,387,400	32,000	50.3739	530,805,000	2016-12-31
2148	2017-01-19	267,355,400	16,000	50.3679	530,805,000	2016-12-31
2149	2017-01-18	267,339,400	-18,000	50.3649	530,805,000	2016-12-31
2150	2017-01-17	267,357,400	-172,000	50.3683	530,805,000	2016-12-31
2151	2017-01-16	267,529,400	-28,000	50.4007	530,805,000	2016-12-31
2152	2017-01-13	267,557,400	48,000	50.4060	530,805,000	2016-12-31
2153	2017-01-12	267,509,400	-254,000	50.3969	530,805,000	2016-12-31
2154	2017-01-11	267,763,400	-168,000	50.4448	530,805,000	2016-12-31
2155	2017-01-10	267,931,400	-112,000	50.4764	530,805,000	2016-12-31
2156	2017-01-09	268,043,400	6,000	50.4975	530,805,000	2016-12-31
2157	2017-01-06	268,037,400	18,000	50.4964	530,805,000	2016-12-31
2158	2017-01-05	268,019,400	-10,000	50.4930	530,805,000	2016-12-31
2159	2017-01-04	268,029,400	36,000	50.4949	530,805,000	2016-12-31
2160	2017-01-03	267,993,400	70,000	50.4881	530,805,000	2016-12-31
2161	2016-12-30	267,923,400	12,000	50.4749	530,805,000	2016-11-30
2162	2016-12-29	267,911,400	-184,000	50.4727	530,805,000	2016-11-30
2163	2016-12-28	268,095,400	-48,000	50.5073	530,805,000	2016-11-30
2164	2016-12-23	268,143,400	262,000	50.5164	530,805,000	2016-11-30
2165	2016-12-22	267,881,400	28,000	50.4670	530,805,000	2016-11-30
2166	2016-12-21	267,853,400	-38,000	50.4617	530,805,000	2016-11-30
2167	2016-12-20	267,891,400	-14,000	50.4689	530,805,000	2016-11-30
2168	2016-12-19	267,905,400	-218,000	50.4715	530,805,000	2016-11-30
2169	2016-12-16	268,123,400	-252,000	50.5126	530,805,000	2016-11-30
2170	2016-12-15	268,375,400	-330,000	50.5601	530,805,000	2016-11-30
2171	2016-12-14	268,705,400	-88,000	50.6222	530,805,000	2016-11-30
2172	2016-12-13	268,793,400	-938,000	50.6388	530,805,000	2016-11-30
2173	2016-12-12	269,731,400	-72,000	50.8155	530,805,000	2016-11-30
2174	2016-12-09	269,803,400	222,000	50.8291	530,805,000	2016-11-30
2175	2016-12-08	269,581,400	28,000	50.7873	530,805,000	2016-11-30
2176	2016-12-07	269,553,400	60,000	50.7820	530,805,000	2016-11-30
2177	2016-12-06	269,493,400	-22,000	50.7707	530,805,000	2016-11-30
2178	2016-12-05	269,515,400	32,000	50.7748	530,805,000	2016-11-30
2179	2016-12-02	269,483,400	-174,000	50.7688	530,805,000	2016-11-30
2180	2016-12-01	269,657,400	-86,000	50.8016	530,805,000	2016-11-30
2181	2016-11-30	269,743,400	-608,000	50.8178	530,805,000	2016-11-30
2182	2016-11-29	270,351,400	-1,360,000	50.9323	530,805,000	2016-10-31
2183	2016-11-28	271,711,400	6,000	51.1886	530,805,000	2016-10-31
2184	2016-11-25	271,705,400	-166,000	51.1874	530,805,000	2016-10-31
2185	2016-11-24	271,871,400	-92,000	51.2187	530,805,000	2016-10-31
2186	2016-11-23	271,963,400	-6,624,000	51.2360	530,805,000	2016-10-31
2187	2016-11-22	278,587,400	-133,000	52.4839	530,805,000	2016-10-31
2188	2016-11-21	278,720,400	-170,000	52.5090	530,805,000	2016-10-31
2189	2016-11-18	278,890,400	-742,000	52.5410	530,805,000	2016-10-31
2190	2016-11-17	279,632,400	-70,000	52.6808	530,805,000	2016-10-31
2191	2016-11-16	279,702,400	-984,000	52.6940	530,805,000	2016-10-31
2192	2016-11-15	280,686,400	8,000	52.8794	530,805,000	2016-10-31
2193	2016-11-14	280,678,400	-138,000	52.8779	530,805,000	2016-10-31
2194	2016-11-11	280,816,400	-794,000	52.9039	530,805,000	2016-10-31
2195	2016-11-10	281,610,400	-104,000	53.0535	530,805,000	2016-10-31
2196	2016-11-09	281,714,400	-80,000	53.0730	530,805,000	2016-10-31
2197	2016-11-08	281,794,400	-360,000	53.0881	530,805,000	2016-10-31
2198	2016-11-07	282,154,400	-30,000	53.1559	530,805,000	2016-10-31
2199	2016-11-04	282,184,400	-1,678,000	53.1616	530,805,000	2016-10-31
2200	2016-11-03	283,862,400	-150,000	53.4777	530,805,000	2016-10-31
2201	2016-11-02	284,012,400	2,000	53.5060	530,805,000	2016-10-31
2202	2016-11-01	284,010,400	-84,000	53.5056	530,805,000	2016-10-31
2203	2016-10-31	284,094,400	-114,000	53.5214	530,805,000	2016-10-31
2204	2016-10-28	284,208,400	-12,000	53.5439	530,795,000	2016-10-12
2205	2016-10-27	284,220,400	-122,000	53.5462	530,795,000	2016-10-12
2206	2016-10-26	284,342,400	44,000	53.5692	530,795,000	2016-10-12
2207	2016-10-25	284,298,400	114,000	53.5609	530,795,000	2016-10-12
2208	2016-10-24	284,184,400	-98,000	53.5394	530,795,000	2016-10-12
2209	2016-10-21	284,282,400	0	53.5579	530,795,000	2016-10-12
2210	2016-10-20	284,282,400	-240,000	53.5579	530,795,000	2016-10-12
2211	2016-10-19	284,522,400	-170,000	53.6031	530,795,000	2016-10-12
2212	2016-10-18	284,692,400	-238,000	53.6351	530,795,000	2016-10-12
2213	2016-10-17	284,930,400	-248,000	53.6799	530,795,000	2016-10-12
2214	2016-10-14	285,178,400	-15,084,000	53.7267	530,795,000	2016-10-12
2215	2016-10-13	300,262,400	-410,000	56.5684	530,795,000	2016-10-12
2216	2016-10-12	300,672,400	54,880,000	56.6457	530,795,000	2016-10-12
2217	2016-10-11	245,792,400	328,000	51.6693	475,703,000	2016-09-30
2218	2016-10-07	245,464,400	-388,000	51.6003	475,703,000	2016-09-30
2219	2016-10-06	245,852,400	-64,000	51.6819	475,703,000	2016-09-30
2220	2016-10-05	245,916,400	64,000	51.6954	475,703,000	2016-09-30
2221	2016-10-04	245,852,400	-298,000	51.6819	475,703,000	2016-09-30
2222	2016-10-03	246,150,400	-26,000	51.7446	475,703,000	2016-09-30
2223	2016-09-30	246,176,400	-149,000	51.7500	475,703,000	2016-09-30
2224	2016-09-29	246,325,400	10,000	51.8610	474,972,000	2016-08-31
2225	2016-09-28	246,315,400	166,000	51.8589	474,972,000	2016-08-31
2226	2016-09-27	246,149,400	-280,000	51.8240	474,972,000	2016-08-31
2227	2016-09-26	246,429,400	-10,000	51.8829	474,972,000	2016-08-31
2228	2016-09-23	246,439,400	78,000	51.8850	474,972,000	2016-08-31
2229	2016-09-22	246,361,400	-276,000	51.8686	474,972,000	2016-08-31
2230	2016-09-21	246,637,400	82,000	51.9267	474,972,000	2016-08-31
2231	2016-09-20	246,555,400	-34,000	51.9095	474,972,000	2016-08-31
2232	2016-09-19	246,589,400	-28,000	51.9166	474,972,000	2016-08-31
2233	2016-09-15	246,617,400	14,000	51.9225	474,972,000	2016-08-31
2234	2016-09-14	246,603,400	-130,000	51.9196	474,972,000	2016-08-31
2235	2016-09-13	246,733,400	-30,000	51.9469	474,972,000	2016-08-31
2236	2016-09-12	246,763,400	26,000	51.9533	474,972,000	2016-08-31
2237	2016-09-09	246,737,400	138,000	51.9478	474,972,000	2016-08-31
2238	2016-09-08	246,599,400	182,000	51.9187	474,972,000	2016-08-31
2239	2016-09-07	246,417,400	-84,000	51.8804	474,972,000	2016-08-31
2240	2016-09-06	246,501,400	-20,000	51.8981	474,972,000	2016-08-31
2241	2016-09-05	246,521,400	84,000	51.9023	474,972,000	2016-08-31
2242	2016-09-02	246,437,400	5,018,000	51.8846	474,972,000	2016-08-31
2243	2016-09-01	241,419,400	-46,000	50.8281	474,972,000	2016-08-31
2244	2016-08-31	241,465,400	96,000	50.8378	474,972,000	2016-08-31
2245	2016-08-30	241,369,400	14,000	50.8202	474,948,000	2016-07-31
2246	2016-08-29	241,355,400	210,000	50.8172	474,948,000	2016-07-31
2247	2016-08-26	241,145,400	26,000	50.7730	474,948,000	2016-07-31
2248	2016-08-25	241,119,400	324,000	50.7675	474,948,000	2016-07-31
2249	2016-08-24	240,795,400	16,000	50.6993	474,948,000	2016-07-31
2250	2016-08-23	240,779,400	-62,000	50.6959	474,948,000	2016-07-31
2251	2016-08-22	240,841,400	-652,000	50.7090	474,948,000	2016-07-31
2252	2016-08-19	241,493,400	110,000	50.8463	474,948,000	2016-07-31
2253	2016-08-18	241,383,400	-130,000	50.8231	474,948,000	2016-07-31
2254	2016-08-17	241,513,400	-198,000	50.8505	474,948,000	2016-07-31
2255	2016-08-16	241,711,400	-14,000	50.8922	474,948,000	2016-07-31
2256	2016-08-15	241,725,400	-46,000	50.8951	474,948,000	2016-07-31
2257	2016-08-12	241,771,400	-20,000	50.9048	474,948,000	2016-07-31
2258	2016-08-11	241,791,400	30,000	50.9090	474,948,000	2016-07-31
2259	2016-08-10	241,761,400	16,000	50.9027	474,948,000	2016-07-31
2260	2016-08-09	241,745,400	-122,000	50.8993	474,948,000	2016-07-31
2261	2016-08-08	241,867,400	10,000	50.9250	474,948,000	2016-07-31
2262	2016-08-05	241,857,400	-4,000	50.9229	474,948,000	2016-07-31
2263	2016-08-04	241,861,400	-144,000	50.9238	474,948,000	2016-07-31
2264	2016-08-03	242,005,400	6,000	50.9541	474,948,000	2016-07-31
2265	2016-08-02	241,999,400	0	50.9528	474,948,000	2016-07-31
2266	2016-08-01	241,999,400	-82,000	50.9528	474,948,000	2016-07-31
2267	2016-07-29	242,081,400	99,724,000	50.9733	474,918,000	2016-06-30
2268	2016-07-28	142,357,400	3,000	29.9752	474,918,000	2016-06-30
2269	2016-07-27	142,354,400	-52,000	29.9745	474,918,000	2016-06-30
2270	2016-07-26	142,406,400	12,000	29.9855	474,918,000	2016-06-30
2271	2016-07-25	142,394,400	-274,000	29.9829	474,918,000	2016-06-30
2272	2016-07-22	142,668,400	-32,000	30.0406	474,918,000	2016-06-30
2273	2016-07-21	142,700,400	-1,457,000	30.0474	474,918,000	2016-06-30
2274	2016-07-20	144,157,400	-22,000	30.3542	474,918,000	2016-06-30
2275	2016-07-19	144,179,400	-8,000	30.3588	474,918,000	2016-06-30
2276	2016-07-18	144,187,400	-34,000	30.3605	474,918,000	2016-06-30
2277	2016-07-15	144,221,400	-62,000	30.3676	474,918,000	2016-06-30
2278	2016-07-14	144,283,400	266,000	30.3807	474,918,000	2016-06-30
2279	2016-07-13	144,017,400	130,000	30.3247	474,918,000	2016-06-30
2280	2016-07-12	143,887,400	-28,000	30.2973	474,918,000	2016-06-30
2281	2016-07-11	143,915,400	-236,000	30.3032	474,918,000	2016-06-30
2282	2016-07-08	144,151,400	-16,000	30.3529	474,918,000	2016-06-30
2283	2016-07-07	144,167,400	-76,000	30.3563	474,918,000	2016-06-30
2284	2016-07-06	144,243,400	48,000	30.3723	474,918,000	2016-06-30
2285	2016-07-05	144,195,400	-66,000	30.3622	474,918,000	2016-06-30
2286	2016-07-04	144,261,400	-26,000	30.3761	474,918,000	2016-06-30
2287	2016-06-30	144,287,400	-80,000	30.3815	474,918,000	2016-06-30
2288	2016-06-29	144,367,400	-50,000	30.3984	474,918,000	2016-05-31
2289	2016-06-28	144,417,400	52,000	30.4089	474,918,000	2016-05-31
2290	2016-06-27	144,365,400	20,000	30.3980	474,918,000	2016-05-31
2291	2016-06-24	144,345,400	84,000	30.3938	474,918,000	2016-05-31
2292	2016-06-23	144,261,400	106,000	30.3761	474,918,000	2016-05-31
2293	2016-06-22	144,155,400	-12,000	30.3537	474,918,000	2016-05-31
2294	2016-06-21	144,167,400	32,000	30.3563	474,918,000	2016-05-31
2295	2016-06-20	144,135,400	22,000	30.3495	474,918,000	2016-05-31
2296	2016-06-17	144,113,400	-118,000	30.3449	474,918,000	2016-05-31
2297	2016-06-16	144,231,400	20,000	30.3697	474,918,000	2016-05-31
2298	2016-06-15	144,211,400	288,000	30.3655	474,918,000	2016-05-31
2299	2016-06-14	143,923,400	8,000	30.3049	474,918,000	2016-05-31
2300	2016-06-13	143,915,400	4,000	30.3032	474,918,000	2016-05-31
2301	2016-06-10	143,911,400	10,000	30.3024	474,918,000	2016-05-31
2302	2016-06-08	143,901,400	-34,000	30.3003	474,918,000	2016-05-31
2303	2016-06-07	143,935,400	74,000	30.3074	474,918,000	2016-05-31
2304	2016-06-06	143,861,400	234,000	30.2918	474,918,000	2016-05-31
2305	2016-06-03	143,627,400	-92,000	30.2426	474,918,000	2016-05-31
2306	2016-06-02	143,719,400	18,000	30.2619	474,918,000	2016-05-31
2307	2016-06-01	143,701,400	12,000	30.2581	474,918,000	2016-05-31
2308	2016-05-31	143,689,400	-66,000	30.2556	474,918,000	2016-05-31
2309	2016-05-30	143,755,400	-10,000	30.2698	474,914,000	2016-04-30
2310	2016-05-27	143,765,400	-22,000	30.2719	474,914,000	2016-04-30
2311	2016-05-26	143,787,400	-10,000	30.2765	474,914,000	2016-04-30
2312	2016-05-25	143,797,400	2,000	30.2786	474,914,000	2016-04-30
2313	2016-05-24	143,795,400	30,000	30.2782	474,914,000	2016-04-30
2314	2016-05-23	143,765,400	48,000	30.2719	474,914,000	2016-04-30
2315	2016-05-20	143,717,400	76,000	30.2618	474,914,000	2016-04-30
2316	2016-05-19	143,641,400	14,000	30.2458	474,914,000	2016-04-30
2317	2016-05-18	143,627,400	30,000	30.2428	474,914,000	2016-04-30
2318	2016-05-17	143,597,400	58,000	30.2365	474,914,000	2016-04-30
2319	2016-05-16	143,539,400	38,000	30.2243	474,914,000	2016-04-30
2320	2016-05-13	143,501,400	-18,000	30.2163	474,914,000	2016-04-30
2321	2016-05-12	143,519,400	-402,000	30.2201	474,914,000	2016-04-30
2322	2016-05-11	143,921,400	-52,000	30.3047	474,914,000	2016-04-30
2323	2016-05-10	143,973,400	34,000	30.3157	474,914,000	2016-04-30
2324	2016-05-09	143,939,400	74,000	30.3085	474,914,000	2016-04-30
2325	2016-05-06	143,865,400	-4,000	30.2929	474,914,000	2016-04-30
2326	2016-05-05	143,869,400	248,000	30.2938	474,914,000	2016-04-30
2327	2016-05-04	143,621,400	38,000	30.2416	474,914,000	2016-04-30
2328	2016-05-03	143,583,400	42,000	30.2336	474,914,000	2016-04-30
2329	2016-04-29	143,541,400	90,000	30.2247	474,914,000	2016-03-31
2330	2016-04-28	143,451,400	-56,000	30.2058	474,914,000	2016-03-31
2331	2016-04-27	143,507,400	-6,000	30.2176	474,914,000	2016-03-31
2332	2016-04-26	143,513,400	-6,000	30.2188	474,914,000	2016-03-31
2333	2016-04-25	143,519,400	-1,000	30.2201	474,914,000	2016-03-31
2334	2016-04-22	143,520,400	0	30.2203	474,914,000	2016-03-31
2335	2016-04-21	143,520,400	128,000	30.2203	474,914,000	2016-03-31
2336	2016-04-20	143,392,400	22,000	30.1933	474,914,000	2016-03-31
2337	2016-04-19	143,370,400	-2,378,000	30.1887	474,914,000	2016-03-31
2338	2016-04-18	145,748,400	-10,000	30.6894	474,914,000	2016-03-31
2339	2016-04-15	145,758,400	-30,000	30.6915	474,914,000	2016-03-31
2340	2016-04-14	145,788,400	12,000	30.6979	474,914,000	2016-03-31
2341	2016-04-13	145,776,400	92,000	30.6953	474,914,000	2016-03-31
2342	2016-04-12	145,684,400	10,000	30.6760	474,914,000	2016-03-31
2343	2016-04-11	145,674,400	-152,000	30.6738	474,914,000	2016-03-31
2344	2016-04-08	145,826,400	-36,000	30.7059	474,914,000	2016-03-31
2345	2016-04-07	145,862,400	-282,000	30.7134	474,914,000	2016-03-31
2346	2016-04-06	146,144,400	-28,000	30.7728	474,914,000	2016-03-31
2347	2016-04-05	146,172,400	32,000	30.7787	474,914,000	2016-03-31
2348	2016-04-01	146,140,400	-248,000	30.7720	474,914,000	2016-03-31
2349	2016-03-31	146,388,400	-60,000	30.8242	474,914,000	2016-03-31
2350	2016-03-30	146,448,400	-30,000	30.8368	474,914,000	2016-02-29
2351	2016-03-29	146,478,400	70,000	30.8431	474,914,000	2016-02-29
2352	2016-03-24	146,408,400	-14,000	30.8284	474,914,000	2016-02-29
2353	2016-03-23	146,422,400	-42,000	30.8314	474,914,000	2016-02-29
2354	2016-03-22	146,464,400	-88,000	30.8402	474,914,000	2016-02-29
2355	2016-03-21	146,552,400	2,000	30.8587	474,914,000	2016-02-29
2356	2016-03-18	146,550,400	-92,000	30.8583	474,914,000	2016-02-29
2357	2016-03-17	146,642,400	22,000	30.8777	474,914,000	2016-02-29
2358	2016-03-16	146,620,400	-792,000	30.8730	474,914,000	2016-02-29
2359	2016-03-15	147,412,400	150,000	31.0398	474,914,000	2016-02-29
2360	2016-03-14	147,262,400	-2,000	31.0082	474,914,000	2016-02-29
2361	2016-03-11	147,264,400	60,000	31.0086	474,914,000	2016-02-29
2362	2016-03-10	147,204,400	78,000	30.9960	474,914,000	2016-02-29
2363	2016-03-09	147,126,400	14,000	30.9796	474,914,000	2016-02-29
2364	2016-03-08	147,112,400	128,000	30.9766	474,914,000	2016-02-29
2365	2016-03-07	146,984,400	-30,000	30.9497	474,914,000	2016-02-29
2366	2016-03-04	147,014,400	-6,000	30.9560	474,914,000	2016-02-29
2367	2016-03-03	147,020,400	12,000	30.9573	474,914,000	2016-02-29
2368	2016-03-02	147,008,400	-88,000	30.9547	474,914,000	2016-02-29
2369	2016-03-01	147,096,400	108,000	30.9733	474,914,000	2016-02-29
2370	2016-02-29	146,988,400	1,716,000	30.9505	474,914,000	2016-02-29
2371	2016-02-26	145,272,400	50,000	30.5892	474,914,000	2016-01-31
2372	2016-02-25	145,222,400	-470,000	30.5787	474,914,000	2016-01-31
2373	2016-02-24	145,692,400	38,000	30.6776	474,914,000	2016-01-31
2374	2016-02-23	145,654,400	-40,000	30.6696	474,914,000	2016-01-31
2375	2016-02-22	145,694,400	-6,000	30.6781	474,914,000	2016-01-31
2376	2016-02-19	145,700,400	-10,000	30.6793	474,914,000	2016-01-31
2377	2016-02-18	145,710,400	6,000	30.6814	474,914,000	2016-01-31
2378	2016-02-17	145,704,400	0	30.6802	474,914,000	2016-01-31
2379	2016-02-16	145,704,400	14,000	30.6802	474,914,000	2016-01-31
2380	2016-02-15	145,690,400	24,000	30.6772	474,914,000	2016-01-31
2381	2016-02-12	145,666,400	-38,000	30.6722	474,914,000	2016-01-31
2382	2016-02-11	145,704,400	130,000	30.6802	474,914,000	2016-01-31
2383	2016-02-05	145,574,400	156,000	30.6528	474,914,000	2016-01-31
2384	2016-02-04	145,418,400	236,000	30.6199	474,914,000	2016-01-31
2385	2016-02-03	145,182,400	36,000	30.5703	474,914,000	2016-01-31
2386	2016-02-02	145,146,400	34,000	30.5627	474,914,000	2016-01-31
2387	2016-02-01	145,112,400	-215,300	30.5555	474,914,000	2016-01-31
2388	2016-01-29	145,327,700	-34,000	30.6008	474,914,000	2015-12-31
2389	2016-01-28	145,361,700	-904,000	30.6080	474,914,000	2015-12-31
2390	2016-01-27	146,265,700	102,000	30.7984	474,914,000	2015-12-31
2391	2016-01-26	146,163,700	164,000	30.7769	474,914,000	2015-12-31
2392	2016-01-25	145,999,700	-146,000	30.7423	474,914,000	2015-12-31
2393	2016-01-22	146,145,700	-156,000	30.7731	474,914,000	2015-12-31
2394	2016-01-21	146,301,700	-34,000	30.8059	474,914,000	2015-12-31
2395	2016-01-20	146,335,700	20,000	30.8131	474,914,000	2015-12-31
2396	2016-01-19	146,315,700	-154,000	30.8089	474,914,000	2015-12-31
2397	2016-01-18	146,469,700	-84,000	30.8413	474,914,000	2015-12-31
2398	2016-01-15	146,553,700	18,000	30.8590	474,914,000	2015-12-31
2399	2016-01-14	146,535,700	-64,000	30.8552	474,914,000	2015-12-31
2400	2016-01-13	146,599,700	6,496,000	30.8687	474,914,000	2015-12-31
2401	2016-01-12	140,103,700	204,000	29.5009	474,914,000	2015-12-31
2402	2016-01-11	139,899,700	-668,000	29.4579	474,914,000	2015-12-31
2403	2016-01-08	140,567,700	-194,000	29.5986	474,914,000	2015-12-31
2404	2016-01-07	140,761,700	-178,050	29.6394	474,914,000	2015-12-31
2405	2016-01-06	140,939,750	90,000	29.6769	474,914,000	2015-12-31
2406	2016-01-05	140,849,750	-234,000	29.6579	474,914,000	2015-12-31
2407	2016-01-04	141,083,750	950,000	29.7072	474,914,000	2015-12-31
2408	2015-12-31	140,133,750	0	29.5072	474,914,000	2015-12-31
2409	2015-12-30	140,133,750	-5,302,000	29.5072	474,914,000	2015-11-30
2410	2015-12-29	145,435,750	-9,552,000	30.6236	474,914,000	2015-11-30
2411	2015-12-28	154,987,750	-184,000	32.6349	474,914,000	2015-11-30
2412	2015-12-24	155,171,750	0	32.6737	474,914,000	2015-11-30
2413	2015-12-23	155,171,750	56,000	32.6737	474,914,000	2015-11-30
2414	2015-12-22	155,115,750	-6,000	32.6619	474,914,000	2015-11-30
2415	2015-12-21	155,121,750	40,000	32.6631	474,914,000	2015-11-30
2416	2015-12-18	155,081,750	-4,000	32.6547	474,914,000	2015-11-30
2417	2015-12-17	155,085,750	-74,000	32.6555	474,914,000	2015-11-30
2418	2015-12-16	155,159,750	4,000	32.6711	474,914,000	2015-11-30
2419	2015-12-15	155,155,750	-28,000	32.6703	474,914,000	2015-11-30
2420	2015-12-14	155,183,750	54,000	32.6762	474,914,000	2015-11-30
2421	2015-12-11	155,129,750	122,000	32.6648	474,914,000	2015-11-30
2422	2015-12-10	155,007,750	136,000	32.6391	474,914,000	2015-11-30
2423	2015-12-09	154,871,750	20,000	32.6105	474,914,000	2015-11-30
2424	2015-12-08	154,851,750	38,000	32.6063	474,914,000	2015-11-30
2425	2015-12-07	154,813,750	70,000	32.5983	474,914,000	2015-11-30
2426	2015-12-04	154,743,750	-66,000	32.5835	474,914,000	2015-11-30
2427	2015-12-03	154,809,750	-20,000	32.5974	474,914,000	2015-11-30
2428	2015-12-02	154,829,750	-6,000	32.6016	474,914,000	2015-11-30
2429	2015-12-01	154,835,750	130,000	32.6029	474,914,000	2015-11-30
2430	2015-11-30	154,705,750	142,000	32.5755	474,914,000	2015-11-30
2431	2015-11-27	154,563,750	180,000	32.5456	474,914,000	2015-10-31
2432	2015-11-26	154,383,750	104,000	32.5077	474,914,000	2015-10-31
2433	2015-11-25	154,279,750	-250,000	32.4858	474,914,000	2015-10-31
2434	2015-11-24	154,529,750	58,000	32.5385	474,914,000	2015-10-31
2435	2015-11-23	154,471,750	78,000	32.5263	474,914,000	2015-10-31
2436	2015-11-20	154,393,750	8,000	32.5098	474,914,000	2015-10-31
2437	2015-11-19	154,385,750	-112,000	32.5081	474,914,000	2015-10-31
2438	2015-11-18	154,497,750	140,000	32.5317	474,914,000	2015-10-31
2439	2015-11-17	154,357,750	28,000	32.5023	474,914,000	2015-10-31
2440	2015-11-16	154,329,750	-124,000	32.4964	474,914,000	2015-10-31
2441	2015-11-13	154,453,750	240,000	32.5225	474,914,000	2015-10-31
2442	2015-11-12	154,213,750	726,000	32.4719	474,914,000	2015-10-31
2443	2015-11-11	153,487,750	872,000	32.3191	474,914,000	2015-10-31
2444	2015-11-10	152,615,750	42,000	32.1354	474,914,000	2015-10-31
2445	2015-11-09	152,573,750	-130,000	32.1266	474,914,000	2015-10-31
2446	2015-11-06	152,703,750	-366,000	32.1540	474,914,000	2015-10-31
2447	2015-11-05	153,069,750	-114,000	32.2310	474,914,000	2015-10-31
2448	2015-11-04	153,183,750	-126,000	32.2551	474,914,000	2015-10-31
2449	2015-11-03	153,309,750	104,000	32.2816	474,914,000	2015-10-31
2450	2015-11-02	153,205,750	10,000	32.2597	474,914,000	2015-10-31
2451	2015-10-30	153,195,750	76,000	32.2576	474,914,000	2015-09-30
2452	2015-10-29	153,119,750	538,000	32.2416	474,914,000	2015-09-30
2453	2015-10-28	152,581,750	-582,000	32.1283	474,914,000	2015-09-30
2454	2015-10-27	153,163,750	336,000	32.2508	474,914,000	2015-09-30
2455	2015-10-26	152,827,750	172,000	32.1801	474,914,000	2015-09-30
2456	2015-10-23	152,655,750	-1,242,000	32.1439	474,914,000	2015-09-30
2457	2015-10-22	153,897,750	18,002	32.4054	474,914,000	2015-09-30
2458	2015-10-20	153,879,748	-20,000	32.4016	474,914,000	2015-09-30
2459	2015-10-19	153,899,748	86,000	32.4058	474,914,000	2015-09-30
2460	2015-10-16	153,813,748	-914,000	32.3877	474,914,000	2015-09-30
2461	2015-10-15	154,727,748	4,000	32.5802	474,914,000	2015-09-30
2462	2015-10-14	154,723,748	-116,000	32.5793	474,914,000	2015-09-30
2463	2015-10-13	154,839,748	-192,000	32.6037	474,914,000	2015-09-30
2464	2015-10-12	155,031,748	-72,000	32.6442	474,914,000	2015-09-30
2465	2015-10-09	155,103,748	-68,000	32.6593	474,914,000	2015-09-30
2466	2015-10-08	155,171,748	104,000	32.6737	474,914,000	2015-09-30
2467	2015-10-07	155,067,748	-66,000	32.6518	474,914,000	2015-09-30
2468	2015-10-06	155,133,748	-62,000	32.6657	474,914,000	2015-09-30
2469	2015-10-05	155,195,748	-300,000	32.6787	474,914,000	2015-09-30
2470	2015-10-02	155,495,748	13,000	32.7419	474,914,000	2015-09-30
2471	2015-09-30	155,482,748	30,000	32.7391	474,914,000	2015-09-30
2472	2015-09-29	155,452,748	-31,000	32.7383	474,834,000	2015-09-22
2473	2015-09-25	155,483,748	216,000	32.7449	474,834,000	2015-09-22
2474	2015-09-24	155,267,748	-48,000	32.6994	474,834,000	2015-09-22
2475	2015-09-23	155,315,748	162,440	32.7095	474,834,000	2015-09-22
2476	2015-09-22	155,153,308	-358,440	32.6753	474,834,000	2015-09-22
2477	2015-09-21	155,511,748	-60,000	32.7370	475,034,000	2015-08-31
2478	2015-09-18	155,571,748	78,000	32.7496	475,034,000	2015-08-31
2479	2015-09-17	155,493,748	56,950	32.7332	475,034,000	2015-08-31
2480	2015-09-16	155,436,798	401,520	32.7212	475,034,000	2015-08-31
2481	2015-09-15	155,035,278	-50,000	32.6367	475,034,000	2015-08-31
2482	2015-09-14	155,085,278	-296,520	32.6472	475,034,000	2015-08-31
2483	2015-09-11	155,381,798	-550,000	32.7096	475,034,000	2015-08-31
2484	2015-09-10	155,931,798	-110,000	32.8254	475,034,000	2015-08-31
2485	2015-09-09	156,041,798	-158,000	32.8486	475,034,000	2015-08-31
2486	2015-09-08	156,199,798	-18,000	32.8818	475,034,000	2015-08-31
2487	2015-09-07	156,217,798	122,000	32.8856	475,034,000	2015-08-31
2488	2015-09-04	156,095,798	-30,000	32.8599	475,034,000	2015-08-31
2489	2015-09-02	156,125,798	-130,000	32.8662	475,034,000	2015-08-31
2490	2015-09-01	156,255,798	294,000	32.8936	475,034,000	2015-08-31
2491	2015-08-31	155,961,798	496,920	32.8317	475,034,000	2015-08-31
2492	2015-08-28	155,464,878	-628,920	32.7271	475,034,000	2015-07-31
2493	2015-08-27	156,093,798	-328,000	32.8595	475,034,000	2015-07-31
2494	2015-08-26	156,421,798	-904,000	32.9285	475,034,000	2015-07-31
2495	2015-08-25	157,325,798	-498,000	33.1189	475,034,000	2015-07-31
2496	2015-08-24	157,823,798	136,000	33.2237	475,034,000	2015-07-31
2497	2015-08-21	157,687,798	-98,000	33.1951	475,034,000	2015-07-31
2498	2015-08-20	157,785,798	-158,000	33.2157	475,034,000	2015-07-31
2499	2015-08-19	157,943,798	8,000	33.2489	475,034,000	2015-07-31
2500	2015-08-18	157,935,798	-98,000	33.2473	475,034,000	2015-07-31
2501	2015-08-17	158,033,798	-240,000	33.2679	475,034,000	2015-07-31
2502	2015-08-14	158,273,798	-80,000	33.3184	475,034,000	2015-07-31
2503	2015-08-13	158,353,798	5,086	33.3353	475,034,000	2015-07-31
2504	2015-08-12	158,348,712	0	33.3342	475,034,000	2015-07-31
2505	2015-08-11	158,348,712	18,000	33.3342	475,034,000	2015-07-31
2506	2015-08-10	158,330,712	38,000	33.3304	475,034,000	2015-07-31
2507	2015-08-07	158,292,712	-38,000	33.3224	475,034,000	2015-07-31
2508	2015-08-06	158,330,712	-152,000	33.3304	475,034,000	2015-07-31
2509	2015-08-05	158,482,712	-266,000	33.3624	475,034,000	2015-07-31
2510	2015-08-04	158,748,712	-666,000	33.4184	475,034,000	2015-07-31
2511	2015-08-03	159,414,712	-1,565,086	33.5586	475,034,000	2015-07-31
2512	2015-07-31	160,979,798	-516,000	33.8881	475,034,000	2015-07-31
2513	2015-07-30	161,495,798	-434,100	34.0144	474,786,000	2015-06-30
2514	2015-07-29	161,929,898	44,000	34.1059	474,786,000	2015-06-30
2515	2015-07-28	161,885,898	-136,000	34.0966	474,786,000	2015-06-30
2516	2015-07-27	162,021,898	242,000	34.1252	474,786,000	2015-06-30
2517	2015-07-24	161,779,898	-60,000	34.0743	474,786,000	2015-06-30
2518	2015-07-23	161,839,898	-280,000	34.0869	474,786,000	2015-06-30
2519	2015-07-22	162,119,898	-178,000	34.1459	474,786,000	2015-06-30
2520	2015-07-21	162,297,898	-126,000	34.1834	474,786,000	2015-06-30
2521	2015-07-20	162,423,898	342,000	34.2099	474,786,000	2015-06-30
2522	2015-07-17	162,081,898	624,000	34.1379	474,786,000	2015-06-30
2523	2015-07-16	161,457,898	80,000	34.0065	474,786,000	2015-06-30
2524	2015-07-15	161,377,898	-2,926,000	33.9896	474,786,000	2015-06-30
2525	2015-07-14	164,303,898	-100	34.6059	474,786,000	2015-06-30
2526	2015-07-13	164,303,998	0	34.6059	474,786,000	2015-06-30
2527	2015-07-10	164,303,998	0	34.6059	474,786,000	2015-06-30
2528	2015-07-09	164,303,998	1,307,000	34.6059	474,786,000	2015-06-30
2529	2015-07-08	162,996,998	-956,000	34.3306	474,786,000	2015-06-30
2530	2015-07-07	163,952,998	-45,746,000	34.5320	474,786,000	2015-06-30
2531	2015-07-06	209,698,998	251,000	44.1671	474,786,000	2015-06-30
2532	2015-07-03	209,447,998	-34,000	44.1142	474,786,000	2015-06-30
2533	2015-07-02	209,481,998	45,543,000	44.1214	474,786,000	2015-06-30
2534	2015-06-30	163,938,998	178,280	34.5290	474,786,000	2015-06-30
2535	2015-06-29	163,760,718	-653,280	34.5455	474,044,000	2015-06-15
2536	2015-06-26	164,413,998	-138,000	34.6833	474,044,000	2015-06-15
2537	2015-06-25	164,551,998	-228,000	34.7124	474,044,000	2015-06-15
2538	2015-06-24	164,779,998	-1,054,000	34.7605	474,044,000	2015-06-15
2539	2015-06-23	165,833,998	-566,000	34.9828	474,044,000	2015-06-15
2540	2015-06-22	166,399,998	1,728,000	35.1022	474,044,000	2015-06-15
2541	2015-06-19	164,671,998	-412,000	34.7377	474,044,000	2015-06-15
2542	2015-06-18	165,083,998	-661,400	34.8246	474,044,000	2015-06-15
2543	2015-06-17	165,745,398	-2,366,600	34.9641	474,044,000	2015-06-15
2544	2015-06-16	168,111,998	2,570,000	35.4634	474,044,000	2015-06-15
2545	2015-06-15	165,541,998	59,816,200	34.9212	474,044,000	2015-06-15
2546	2015-06-12	105,725,798	97,798	25.5349	414,044,000	2015-05-31
2547	2015-06-11	105,628,000	-669,392	25.5113	414,044,000	2015-05-31
2548	2015-06-10	106,297,392	-1,724,608	25.6730	414,044,000	2015-05-31
2549	2015-06-09	108,022,000	9,604,000	26.0895	414,044,000	2015-05-31
2550	2015-06-08	98,418,000	-572,000	23.7699	414,044,000	2015-05-31
2551	2015-06-05	98,990,000	-1,954,000	23.9081	414,044,000	2015-05-31
2552	2015-06-04	100,944,000	18,000	24.3800	414,044,000	2015-05-31
2553	2015-06-03	100,926,000	-258,000	24.3757	414,044,000	2015-05-31
2554	2015-06-02	101,184,000	-72,000	24.4380	414,044,000	2015-05-31
2555	2015-06-01	101,256,000	-224,000	24.4554	414,044,000	2015-05-31
2556	2015-05-29	101,480,000	682,000	24.5095	414,044,000	2015-04-30
2557	2015-05-28	100,798,000	68,000	24.3448	414,044,000	2015-04-30
2558	2015-05-27	100,730,000	-108,000	24.3283	414,044,000	2015-04-30
2559	2015-05-26	100,838,000	-68,000	24.3544	414,044,000	2015-04-30
2560	2015-05-22	100,906,000	154,000	24.3708	414,044,000	2015-04-30
2561	2015-05-21	100,752,000	22,000	24.3336	414,044,000	2015-04-30
2562	2015-05-20	100,730,000	370,000	24.3283	414,044,000	2015-04-30
2563	2015-05-19	100,360,000	-306,000	24.2390	414,044,000	2015-04-30
2564	2015-05-18	100,666,000	-12,000	24.3129	414,044,000	2015-04-30
2565	2015-05-15	100,678,000	-496,000	24.3158	414,044,000	2015-04-30
2566	2015-05-14	101,174,000	-16,000	24.4356	414,044,000	2015-04-30
2567	2015-05-13	101,190,000	192,000	24.4394	414,044,000	2015-04-30
2568	2015-05-12	100,998,000	-116,000	24.3931	414,044,000	2015-04-30
2569	2015-05-11	101,114,000	-68,000	24.4211	414,044,000	2015-04-30
2570	2015-05-08	101,182,000	-56,000	24.4375	414,044,000	2015-04-30
2571	2015-05-07	101,238,000	-54,000	24.4510	414,044,000	2015-04-30
2572	2015-05-06	101,292,000	-34,000	24.4641	414,044,000	2015-04-30
2573	2015-05-05	101,326,000	10,000	24.4723	414,044,000	2015-04-30
2574	2015-05-04	101,316,000	60,000	24.4699	414,044,000	2015-04-30
2575	2015-04-30	101,256,000	-8,000	24.4554	414,044,000	2015-04-30
2576	2015-04-29	101,264,000	28,000	24.4573	414,044,000	2015-03-31
2577	2015-04-28	101,236,000	-46,000	24.4505	414,044,000	2015-03-31
2578	2015-04-27	101,282,000	100,000	24.4617	414,044,000	2015-03-31
2579	2015-04-24	101,182,000	8,000	24.4375	414,044,000	2015-03-31
2580	2015-04-23	101,174,000	-94,000	24.4356	414,044,000	2015-03-31
2581	2015-04-22	101,268,000	-68,000	24.4583	414,044,000	2015-03-31
2582	2015-04-21	101,336,000	-238,000	24.4747	414,044,000	2015-03-31
2583	2015-04-20	101,574,000	-180,000	24.5322	414,044,000	2015-03-31
2584	2015-04-17	101,754,000	-88,000	24.5756	414,044,000	2015-03-31
2585	2015-04-16	101,842,000	50,000	24.5969	414,044,000	2015-03-31
2586	2015-04-15	101,792,000	-178,000	24.5848	414,044,000	2015-03-31
2587	2015-04-14	101,970,000	20,000	24.6278	414,044,000	2015-03-31
2588	2015-04-13	101,950,000	106,000	24.6230	414,044,000	2015-03-31
2589	2015-04-10	101,844,000	-66,000	24.5974	414,044,000	2015-03-31
2590	2015-04-09	101,910,000	42,000	24.6133	414,044,000	2015-03-31
2591	2015-04-08	101,868,000	6,000	24.6032	414,044,000	2015-03-31
2592	2015-04-02	101,862,000	42,000	24.6017	414,044,000	2015-03-31
2593	2015-04-01	101,820,000	0	24.5916	414,044,000	2015-03-31
2594	2015-03-31	101,820,000	4,000	24.5916	414,044,000	2015-03-31
2595	2015-03-30	101,816,000	68,000	24.5906	414,044,000	2015-02-28
2596	2015-03-27	101,748,000	8,000	24.5742	414,044,000	2015-02-28
2597	2015-03-26	101,740,000	0	24.5723	414,044,000	2015-02-28
2598	2015-03-25	101,740,000	-20,000	24.5723	414,044,000	2015-02-28
2599	2015-03-24	101,760,000	0	24.5771	414,044,000	2015-02-28
2600	2015-03-23	101,760,000	2,000	24.5771	414,044,000	2015-02-28
2601	2015-03-20	101,758,000	0	24.5766	414,044,000	2015-02-28
2602	2015-03-19	101,758,000	2,000	24.5766	414,044,000	2015-02-28
2603	2015-03-18	101,756,000	0	24.5761	414,044,000	2015-02-28
2604	2015-03-17	101,756,000	88,000	24.5761	414,044,000	2015-02-28
2605	2015-03-16	101,668,000	0	24.5549	414,044,000	2015-02-28
2606	2015-03-13	101,668,000	0	24.5549	414,044,000	2015-02-28
2607	2015-03-12	101,668,000	198,000	24.5549	414,044,000	2015-02-28
2608	2015-03-11	101,470,000	22,000	24.5071	414,044,000	2015-02-28
2609	2015-03-10	101,448,000	0	24.5017	414,044,000	2015-02-28
2610	2015-03-09	101,448,000	0	24.5017	414,044,000	2015-02-28
2611	2015-03-06	101,448,000	2,000	24.5017	414,044,000	2015-02-28
2612	2015-03-05	101,446,000	10,000	24.5013	414,044,000	2015-02-28
2613	2015-03-04	101,436,000	48,000	24.4988	414,044,000	2015-02-28
2614	2015-03-03	101,388,000	0	24.4873	414,044,000	2015-02-28
2615	2015-03-02	101,388,000	0	24.4873	414,044,000	2015-02-28
2616	2015-02-27	101,388,000	38,000	24.4873	414,044,000	2015-01-31
2617	2015-02-26	101,350,000	10,000	24.4781	414,044,000	2015-01-31
2618	2015-02-25	101,340,000	110,000	24.4757	414,044,000	2015-01-31
2619	2015-02-24	101,230,000	78,000	24.4491	414,044,000	2015-01-31
2620	2015-02-23	101,152,000	102,000	24.4303	414,044,000	2015-01-31
2621	2015-02-18	101,050,000	0	24.4056	414,044,000	2015-01-31
2622	2015-02-17	101,050,000	0	24.4056	414,044,000	2015-01-31
2623	2015-02-16	101,050,000	0	24.4056	414,044,000	2015-01-31
2624	2015-02-13	101,050,000	98,000	24.4056	414,044,000	2015-01-31
2625	2015-02-12	100,952,000	-8,000	24.3819	414,044,000	2015-01-31
2626	2015-02-11	100,960,000	-10,000	24.3839	414,044,000	2015-01-31
2627	2015-02-10	100,970,000	-10,000	24.3863	414,044,000	2015-01-31
2628	2015-02-09	100,980,000	4,000	24.3887	414,044,000	2015-01-31
2629	2015-02-06	100,976,000	22,000	24.3877	414,044,000	2015-01-31
2630	2015-02-05	100,954,000	-8,000	24.3824	414,044,000	2015-01-31
2631	2015-02-04	100,962,000	4,000	24.3844	414,044,000	2015-01-31
2632	2015-02-03	100,958,000	0	24.3834	414,044,000	2015-01-31
2633	2015-02-02	100,958,000	-4,000	24.3834	414,044,000	2015-01-31
2634	2015-01-30	100,962,000	16,000	24.3844	414,044,000	2014-12-31
2635	2015-01-29	100,946,000	8,000	24.3805	414,044,000	2014-12-31
2636	2015-01-28	100,938,000	2,000	24.3786	414,044,000	2014-12-31
2637	2015-01-27	100,936,000	-18,000	24.3781	414,044,000	2014-12-31
2638	2015-01-26	100,954,000	0	24.3824	414,044,000	2014-12-31
2639	2015-01-23	100,954,000	2,000	24.3824	414,044,000	2014-12-31
2640	2015-01-22	100,952,000	-6,000	24.3819	414,044,000	2014-12-31
2641	2015-01-21	100,958,000	0	24.3834	414,044,000	2014-12-31
2642	2015-01-20	100,958,000	0	24.3834	414,044,000	2014-12-31
2643	2015-01-19	100,958,000	0	24.3834	414,044,000	2014-12-31
2644	2015-01-16	100,958,000	6,000	24.3834	414,044,000	2014-12-31
2645	2015-01-15	100,952,000	54,000	24.3819	414,044,000	2014-12-31
2646	2015-01-14	100,898,000	16,000	24.3689	414,044,000	2014-12-31
2647	2015-01-13	100,882,000	-44,000	24.3650	414,044,000	2014-12-31
2648	2015-01-12	100,926,000	6,000	24.3757	414,044,000	2014-12-31
2649	2015-01-09	100,920,000	10,000	24.3742	414,044,000	2014-12-31
2650	2015-01-08	100,910,000	0	24.3718	414,044,000	2014-12-31
2651	2015-01-07	100,910,000	4,000	24.3718	414,044,000	2014-12-31
2652	2015-01-06	100,906,000	2,000	24.3708	414,044,000	2014-12-31
2653	2015-01-05	100,904,000	76,000	24.3704	414,044,000	2014-12-31
2654	2015-01-02	100,828,000	22,000	24.3520	414,044,000	2014-12-31
2655	2014-12-31	100,806,000	0	24.3467	414,044,000	2014-12-31
2656	2014-12-30	100,806,000	40,000	24.3467	414,044,000	2014-11-30
2657	2014-12-29	100,766,000	132,000	24.3370	414,044,000	2014-11-30
2658	2014-12-24	100,634,000	0	24.3051	414,044,000	2014-11-30
2659	2014-12-23	100,634,000	22,000	24.3051	414,044,000	2014-11-30
2660	2014-12-22	100,612,000	184,000	24.2998	414,044,000	2014-11-30
2661	2014-12-19	100,428,000	0	24.2554	414,044,000	2014-11-30
2662	2014-12-18	100,428,000	18,000	24.2554	414,044,000	2014-11-30
2663	2014-12-17	100,410,000	8,000	24.2510	414,044,000	2014-11-30
2664	2014-12-16	100,402,000	-896,000	24.2491	414,044,000	2014-11-30
2665	2014-12-15	101,298,000	-938,000	24.4655	414,044,000	2014-11-30
2666	2014-12-12	102,236,000	-816,000	24.6921	414,044,000	2014-11-30
2667	2014-12-11	103,052,000	-46,000	24.8891	414,044,000	2014-11-30
2668	2014-12-10	103,098,000	44,000	24.9003	414,044,000	2014-11-30
2669	2014-12-09	103,054,000	-6,000	24.8896	414,044,000	2014-11-30
2670	2014-12-08	103,060,000	12,000	24.8911	414,044,000	2014-11-30
2671	2014-12-05	103,048,000	-12,000	24.8882	414,044,000	2014-11-30
2672	2014-12-04	103,060,000	-368,000	24.8911	414,044,000	2014-11-30
2673	2014-12-03	103,428,000	-26,000	24.9800	414,044,000	2014-11-30
2674	2014-12-02	103,454,000	-50,000	24.9862	414,044,000	2014-11-30
2675	2014-12-01	103,504,000	14,000	24.9983	414,044,000	2014-11-30
2676	2014-11-28	103,490,000	14,000	24.9949	414,044,000	2014-10-31
2677	2014-11-27	103,476,000	-48,000	24.9915	414,044,000	2014-10-31
2678	2014-11-26	103,524,000	164,000	25.0031	414,044,000	2014-10-31
2679	2014-11-25	103,360,000	176,000	24.9635	414,044,000	2014-10-31
2680	2014-11-24	103,184,000	14,000	24.9210	414,044,000	2014-10-31
2681	2014-11-21	103,170,000	18,000	24.9176	414,044,000	2014-10-31
2682	2014-11-20	103,152,000	0	24.9133	414,044,000	2014-10-31
2683	2014-11-19	103,152,000	0	24.9133	414,044,000	2014-10-31
2684	2014-11-18	103,152,000	-28,000	24.9133	414,044,000	2014-10-31
2685	2014-11-17	103,180,000	218,000	24.9201	414,044,000	2014-10-31
2686	2014-11-14	102,962,000	18,000	24.8674	414,044,000	2014-10-31
2687	2014-11-13	102,944,000	34,000	24.8631	414,044,000	2014-10-31
2688	2014-11-12	102,910,000	2,000	24.8548	414,044,000	2014-10-31
2689	2014-11-11	102,908,000	-24,000	24.8544	414,044,000	2014-10-31
2690	2014-11-10	102,932,000	0	24.8602	414,044,000	2014-10-31
2691	2014-11-07	102,932,000	170,000	24.8602	414,044,000	2014-10-31
2692	2014-11-06	102,762,000	-10,000	24.8191	414,044,000	2014-10-31
2693	2014-11-05	102,772,000	12,000	24.8215	414,044,000	2014-10-31
2694	2014-11-04	102,760,000	14,000	24.8186	414,044,000	2014-10-31
2695	2014-11-03	102,746,000	-10,000	24.8152	414,044,000	2014-10-31
2696	2014-10-31	102,756,000	-2,000	24.8177	414,044,000	2014-10-31
2697	2014-10-30	102,758,000	2,000	24.8181	414,044,000	2014-09-30
2698	2014-10-29	102,756,000	0	24.8177	414,044,000	2014-09-30
2699	2014-10-28	102,756,000	40,000	24.8177	414,044,000	2014-09-30
2700	2014-10-27	102,716,000	56,000	24.8080	414,044,000	2014-09-30
2701	2014-10-24	102,660,000	4,000	24.7945	414,044,000	2014-09-30
2702	2014-10-23	102,656,000	0	24.7935	414,044,000	2014-09-30
2703	2014-10-22	102,656,000	0	24.7935	414,044,000	2014-09-30
2704	2014-10-21	102,656,000	0	24.7935	414,044,000	2014-09-30
2705	2014-10-20	102,656,000	6,000	24.7935	414,044,000	2014-09-30
2706	2014-10-17	102,650,000	108,000	24.7921	414,044,000	2014-09-30
2707	2014-10-16	102,542,000	32,000	24.7660	414,044,000	2014-09-30
2708	2014-10-15	102,510,000	2,000	24.7582	414,044,000	2014-09-30
2709	2014-10-14	102,508,000	2,000	24.7578	414,044,000	2014-09-30
2710	2014-10-13	102,506,000	-48,000	24.7573	414,044,000	2014-09-30
2711	2014-10-10	102,554,000	0	24.7689	414,044,000	2014-09-30
2712	2014-10-09	102,554,000	2,000	24.7689	414,044,000	2014-09-30
2713	2014-10-08	102,552,000	32,000	24.7684	414,044,000	2014-09-30
2714	2014-10-07	102,520,000	0	24.7607	414,044,000	2014-09-30
2715	2014-10-06	102,520,000	6,000	24.7607	414,044,000	2014-09-30
2716	2014-10-03	102,514,000	48,000	24.7592	414,044,000	2014-09-30
2717	2014-09-30	102,466,000	0	24.7476	414,044,000	2014-09-30
2718	2014-09-29	102,466,000	12,000	24.7476	414,044,000	2014-08-31
2719	2014-09-26	102,454,000	-10,000	24.7447	414,044,000	2014-08-31
2720	2014-09-25	102,464,000	0	24.7471	414,044,000	2014-08-31
2721	2014-09-24	102,464,000	-138,000	24.7471	414,044,000	2014-08-31
2722	2014-09-23	102,602,000	14,000	24.7805	414,044,000	2014-08-31
2723	2014-09-22	102,588,000	0	24.7771	414,044,000	2014-08-31
2724	2014-09-19	102,588,000	80,000	24.7771	414,044,000	2014-08-31
2725	2014-09-18	102,508,000	130,000	24.7578	414,044,000	2014-08-31
2726	2014-09-17	102,378,000	16,000	24.7264	414,044,000	2014-08-31
2727	2014-09-16	102,362,000	2,000	24.7225	414,044,000	2014-08-31
2728	2014-09-15	102,360,000	0	24.7220	414,044,000	2014-08-31
2729	2014-09-12	102,360,000	-182,000	24.7220	414,044,000	2014-08-31
2730	2014-09-11	102,542,000	2,000	24.7660	414,044,000	2014-08-31
2731	2014-09-10	102,540,000	0	24.7655	414,044,000	2014-08-31
2732	2014-09-08	102,540,000	2,000	24.7655	414,044,000	2014-08-31
2733	2014-09-05	102,538,000	2,000	24.7650	414,044,000	2014-08-31
2734	2014-09-04	102,536,000	-4,000	24.7645	414,044,000	2014-08-31
2735	2014-09-03	102,540,000	-50,000	24.7655	414,044,000	2014-08-31
2736	2014-09-02	102,590,000	-22,000	24.7776	414,044,000	2014-08-31
2737	2014-09-01	102,612,000	-106,000	24.7829	414,044,000	2014-08-31
2738	2014-08-29	102,718,000	-22,000	24.8085	414,044,000	2014-07-31
2739	2014-08-28	102,740,000	112,000	24.8138	414,044,000	2014-07-31
2740	2014-08-27	102,628,000	0	24.7867	414,044,000	2014-07-31
2741	2014-08-26	102,628,000	0	24.7867	414,044,000	2014-07-31
2742	2014-08-25	102,628,000	-36,000	24.7867	414,044,000	2014-07-31
2743	2014-08-22	102,664,000	28,000	24.7954	414,044,000	2014-07-31
2744	2014-08-21	102,636,000	-12,000	24.7887	414,044,000	2014-07-31
2745	2014-08-20	102,648,000	-70,000	24.7916	414,044,000	2014-07-31
2746	2014-08-19	102,718,000	38,000	24.8085	414,044,000	2014-07-31
2747	2014-08-18	102,680,000	-8,000	24.7993	414,044,000	2014-07-31
2748	2014-08-15	102,688,000	-126,000	24.8012	414,044,000	2014-07-31
2749	2014-08-14	102,814,000	0	24.8317	414,044,000	2014-07-31
2750	2014-08-13	102,814,000	-100,000	24.8317	414,044,000	2014-07-31
2751	2014-08-12	102,914,000	26,000	24.8558	414,044,000	2014-07-31
2752	2014-08-11	102,888,000	0	24.8495	414,044,000	2014-07-31
2753	2014-08-08	102,888,000	-40,000	24.8495	414,044,000	2014-07-31
2754	2014-08-07	102,928,000	12,000	24.8592	414,044,000	2014-07-31
2755	2014-08-06	102,916,000	4,000	24.8563	414,044,000	2014-07-31
2756	2014-08-05	102,912,000	2,000	24.8553	414,044,000	2014-07-31
2757	2014-08-04	102,910,000	-818,000	24.8548	414,044,000	2014-07-31
2758	2014-08-01	103,728,000	0	25.0524	414,044,000	2014-07-31
2759	2014-07-31	103,728,000	2,000	25.0524	414,044,000	2014-07-31
2760	2014-07-30	103,726,000	-12,000	25.0519	414,044,000	2014-06-30
2761	2014-07-29	103,738,000	-6,000	25.0548	414,044,000	2014-06-30
2762	2014-07-28	103,744,000	-20,000	25.0563	414,044,000	2014-06-30
2763	2014-07-25	103,764,000	-92,000	25.0611	414,044,000	2014-06-30
2764	2014-07-24	103,856,000	0	25.0833	414,044,000	2014-06-30
2765	2014-07-23	103,856,000	-90,000	25.0833	414,044,000	2014-06-30
2766	2014-07-22	103,946,000	0	25.1051	414,044,000	2014-06-30
2767	2014-07-21	103,946,000	-16,000	25.1051	414,044,000	2014-06-30
2768	2014-07-18	103,962,000	152,000	25.1089	414,044,000	2014-06-30
2769	2014-07-17	103,810,000	4,000	25.0722	414,044,000	2014-06-30
2770	2014-07-16	103,806,000	36,000	25.0712	414,044,000	2014-06-30
2771	2014-07-15	103,770,000	-4,000	25.0626	414,044,000	2014-06-30
2772	2014-07-14	103,774,000	12,000	25.0635	414,044,000	2014-06-30
2773	2014-07-11	103,762,000	6,000	25.0606	414,044,000	2014-06-30
2774	2014-07-10	103,756,000	26,000	25.0592	414,044,000	2014-06-30
2775	2014-07-09	103,730,000	2,000	25.0529	414,044,000	2014-06-30
2776	2014-07-08	103,728,000	-6,000	25.0524	414,044,000	2014-06-30
2777	2014-07-07	103,734,000	10,000	25.0539	414,044,000	2014-06-30
2778	2014-07-04	103,724,000	4,000	25.0514	414,044,000	2014-06-30
2779	2014-07-03	103,720,000	-38,000	25.0505	414,044,000	2014-06-30
2780	2014-07-02	103,758,000	6,000	25.0597	414,044,000	2014-06-30
2781	2014-06-30	103,752,000	0	25.0582	414,044,000	2014-06-30
2782	2014-06-27	103,752,000	14,000	25.0582	414,044,000	2014-05-31
2783	2014-06-26	103,738,000	10,000	25.0548	414,044,000	2014-05-31
2784	2014-06-25	103,728,000	-10,000	25.0524	414,044,000	2014-05-31
2785	2014-06-24	103,738,000	12,000	25.0548	414,044,000	2014-05-31
2786	2014-06-23	103,726,000	-6,000	25.0519	414,044,000	2014-05-31
2787	2014-06-20	103,732,000	-4,000	25.0534	414,044,000	2014-05-31
2788	2014-06-19	103,736,000	0	25.0543	414,044,000	2014-05-31
2789	2014-06-18	103,736,000	-2,000	25.0543	414,044,000	2014-05-31
2790	2014-06-17	103,738,000	-2,000	25.0548	414,044,000	2014-05-31
2791	2014-06-16	103,740,000	0	25.0553	414,044,000	2014-05-31
2792	2014-06-13	103,740,000	-366,000	25.0553	414,044,000	2014-05-31
2793	2014-06-12	104,106,000	10,000	25.1437	414,044,000	2014-05-31
2794	2014-06-11	104,096,000	34,000	25.1413	414,044,000	2014-05-31
2795	2014-06-10	104,062,000	0	25.1331	414,044,000	2014-05-31
2796	2014-06-09	104,062,000	20,000	25.1331	414,044,000	2014-05-31
2797	2014-06-06	104,042,000	18,000	25.1282	414,044,000	2014-05-31
2798	2014-06-05	104,024,000	-12,000	25.1239	414,044,000	2014-05-31
2799	2014-06-04	104,036,000	10,000	25.1268	414,044,000	2014-05-31
2800	2014-06-03	104,026,000	0	25.1244	414,044,000	2014-05-31
2801	2014-05-30	104,026,000	10,000	25.1244	414,044,000	2014-04-30
2802	2014-05-29	104,016,000	2,000	25.1220	414,044,000	2014-04-30
2803	2014-05-28	104,014,000	10,000	25.1215	414,044,000	2014-04-30
2804	2014-05-27	104,004,000	1,586,000	25.1191	414,044,000	2014-04-30
2805	2014-05-26	102,418,000	2,000	24.7360	414,044,000	2014-04-30
2806	2014-05-23	102,416,000	276,000	24.7355	414,044,000	2014-04-30
2807	2014-05-22	102,140,000	504,000	24.6689	414,044,000	2014-04-30
2808	2014-05-21	101,636,000	920,000	24.5471	414,044,000	2014-04-30
2809	2014-05-20	100,716,000	2,190,000	24.3250	414,044,000	2014-04-30
2810	2014-05-19	98,526,000	1,456,000	23.7960	414,044,000	2014-04-30
2811	2014-05-16	97,070,000	6,000	23.4444	414,044,000	2014-04-30
2812	2014-05-15	97,064,000	10,000	23.4429	414,044,000	2014-04-30
2813	2014-05-14	97,054,000	0	23.4405	414,044,000	2014-04-30
2814	2014-05-13	97,054,000	12,000	23.4405	414,044,000	2014-04-30
2815	2014-05-12	97,042,000	114,000	23.4376	414,044,000	2014-04-30
2816	2014-05-10	96,928,000	0	23.4101	414,044,000	2014-04-30
2817	2014-05-09	96,928,000	6,000	23.4101	414,044,000	2014-04-30
2818	2014-05-08	96,922,000	0	23.4086	414,044,000	2014-04-30
2819	2014-05-07	96,922,000	0	23.4086	414,044,000	2014-04-30
2820	2014-05-05	96,922,000	8,000	23.4086	414,044,000	2014-04-30
2821	2014-05-02	96,914,000	-184,000	23.4067	414,044,000	2014-04-30
2822	2014-04-30	97,098,000	2,000	23.4511	414,044,000	2014-04-30
2823	2014-04-29	97,096,000	4,000	23.4506	414,044,000	2014-03-31
2824	2014-04-28	97,092,000	18,000	23.4497	414,044,000	2014-03-31
2825	2014-04-25	97,074,000	-296,000	23.4453	414,044,000	2014-03-31
2826	2014-04-24	97,370,000	102,000	23.5168	414,044,000	2014-03-31
2827	2014-04-23	97,268,000	-96,000	23.4922	414,044,000	2014-03-31
2828	2014-04-22	97,364,000	-254,000	23.5154	414,044,000	2014-03-31
2829	2014-04-17	97,618,000	-590,000	23.5767	414,044,000	2014-03-31
2830	2014-04-16	98,208,000	8,000	23.7192	414,044,000	2014-03-31
2831	2014-04-15	98,200,000	20,000	23.7173	414,044,000	2014-03-31
2832	2014-04-14	98,180,000	52,000	23.7125	414,044,000	2014-03-31
2833	2014-04-11	98,128,000	14,000	23.6999	414,044,000	2014-03-31
2834	2014-04-10	98,114,000	18,000	23.6965	414,044,000	2014-03-31
2835	2014-04-09	98,096,000	6,000	23.6922	414,044,000	2014-03-31
2836	2014-04-08	98,090,000	30,000	23.6907	414,044,000	2014-03-31
2837	2014-04-07	98,060,000	20,000	23.6835	414,044,000	2014-03-31
2838	2014-04-04	98,040,000	8,000	23.6786	414,044,000	2014-03-31
2839	2014-04-03	98,032,000	16,000	23.6767	414,044,000	2014-03-31
2840	2014-04-02	98,016,000	2,000	23.6728	414,044,000	2014-03-31
2841	2014-04-01	98,014,000	42,000	23.6724	414,044,000	2014-03-31
2842	2014-03-31	97,972,000	-12,000	23.6622	414,044,000	2014-03-31
2843	2014-03-28	97,984,000	26,000	23.6651	414,044,000	2014-02-28
2844	2014-03-27	97,958,000	22,000	23.6588	414,044,000	2014-02-28
2845	2014-03-26	97,936,000	66,000	23.6535	414,044,000	2014-02-28
2846	2014-03-25	97,870,000	4,000	23.6376	414,044,000	2014-02-28
2847	2014-03-24	97,866,000	14,000	23.6366	414,044,000	2014-02-28
2848	2014-03-21	97,852,000	-4,000	23.6332	414,044,000	2014-02-28
2849	2014-03-20	97,856,000	-12,000	23.6342	414,044,000	2014-02-28
2850	2014-03-19	97,868,000	-260,000	23.6371	414,044,000	2014-02-28
2851	2014-03-18	98,128,000	14,000	23.6999	414,044,000	2014-02-28
2852	2014-03-17	98,114,000	18,000	23.6965	414,044,000	2014-02-28
2853	2014-03-14	98,096,000	-56,000	23.6922	414,044,000	2014-02-28
2854	2014-03-13	98,152,000	-24,000	23.7057	414,044,000	2014-02-28
2855	2014-03-12	98,176,000	-78,000	23.7115	414,044,000	2014-02-28
2856	2014-03-11	98,254,000	-96,000	23.7303	414,044,000	2014-02-28
2857	2014-03-10	98,350,000	-342,000	23.7535	414,044,000	2014-02-28
2858	2014-03-07	98,692,000	8,000	23.8361	414,044,000	2014-02-28
2859	2014-03-06	98,684,000	50,000	23.8342	414,044,000	2014-02-28
2860	2014-03-05	98,634,000	14,000	23.8221	414,044,000	2014-02-28
2861	2014-03-04	98,620,000	4,000	23.8187	414,044,000	2014-02-28
2862	2014-03-03	98,616,000	0	23.8178	414,044,000	2014-02-28
2863	2014-02-28	98,616,000	-4,000	23.8178	414,044,000	2014-02-28
2864	2014-02-27	98,620,000	-4,000	23.8187	414,044,000	2014-01-31
2865	2014-02-26	98,624,000	-78,000	23.8197	414,044,000	2014-01-31
2866	2014-02-25	98,702,000	-82,000	23.8385	414,044,000	2014-01-31
2867	2014-02-24	98,784,000	-4,000	23.8583	414,044,000	2014-01-31
2868	2014-02-21	98,788,000	10,000	23.8593	414,044,000	2014-01-31
2869	2014-02-20	98,778,000	2,000	23.8569	414,044,000	2014-01-31
2870	2014-02-19	98,776,000	-318,000	23.8564	414,044,000	2014-01-31
2871	2014-02-18	99,094,000	-190,000	23.9332	414,044,000	2014-01-31
2872	2014-02-17	99,284,000	-16,000	23.9791	414,044,000	2014-01-31
2873	2014-02-14	99,300,000	50,000	23.9830	414,044,000	2014-01-31
2874	2014-02-13	99,250,000	2,000	23.9709	414,044,000	2014-01-31
2875	2014-02-12	99,248,000	-196,000	23.9704	414,044,000	2014-01-31
2876	2014-02-11	99,444,000	38,000	24.0177	414,044,000	2014-01-31
2877	2014-02-10	99,406,000	0	24.0086	414,044,000	2014-01-31
2878	2014-02-07	99,406,000	26,000	24.0086	414,044,000	2014-01-31
2879	2014-02-06	99,380,000	-92,000	24.0023	414,044,000	2014-01-31
2880	2014-02-05	99,472,000	16,000	24.0245	414,044,000	2014-01-31
2881	2014-02-04	99,456,000	22,000	24.0206	414,044,000	2014-01-31
2882	2014-01-30	99,434,000	4,000	24.0153	414,044,000	2013-12-31
2883	2014-01-29	99,430,000	-68,000	24.0144	414,044,000	2013-12-31
2884	2014-01-28	99,498,000	48,000	24.0308	414,044,000	2013-12-31
2885	2014-01-27	99,450,000	-418,000	24.0192	414,044,000	2013-12-31
2886	2014-01-24	99,868,000	-284,000	24.1201	414,044,000	2013-12-31
2887	2014-01-23	100,152,000	26,000	24.1887	414,044,000	2013-12-31
2888	2014-01-22	100,126,000	48,000	24.1825	414,044,000	2013-12-31
2889	2014-01-21	100,078,000	26,000	24.1709	414,044,000	2013-12-31
2890	2014-01-20	100,052,000	-36,000	24.1646	414,044,000	2013-12-31
2891	2014-01-17	100,088,000	6,000	24.1733	414,044,000	2013-12-31
2892	2014-01-16	100,082,000	28,000	24.1718	414,044,000	2013-12-31
2893	2014-01-15	100,054,000	192,000	24.1651	414,044,000	2013-12-31
2894	2014-01-14	99,862,000	94,000	24.1187	414,044,000	2013-12-31
2895	2014-01-13	99,768,000	-98,000	24.0960	414,044,000	2013-12-31
2896	2014-01-10	99,866,000	58,000	24.1197	414,044,000	2013-12-31
2897	2014-01-09	99,808,000	26,000	24.1057	414,044,000	2013-12-31
2898	2014-01-08	99,782,000	122,000	24.0994	414,044,000	2013-12-31
2899	2014-01-07	99,660,000	188,000	24.0699	414,044,000	2013-12-31
2900	2014-01-06	99,472,000	62,000	24.0245	414,044,000	2013-12-31
2901	2014-01-03	99,410,000	-46,000	24.0095	414,044,000	2013-12-31
2902	2014-01-02	99,456,000	70,000	24.0206	414,044,000	2013-12-31
2903	2013-12-31	99,386,000	0	24.0037	414,044,000	2013-12-31
2904	2013-12-30	99,386,000	62,000	24.0037	414,044,000	2013-12-10
2905	2013-12-27	99,324,000	-76,000	23.9888	414,044,000	2013-12-10
2906	2013-12-24	99,400,000	4,000	24.0071	414,044,000	2013-12-10
2907	2013-12-23	99,396,000	12,000	24.0061	414,044,000	2013-12-10
2908	2013-12-20	99,384,000	104,000	24.0032	414,044,000	2013-12-10
2909	2013-12-19	99,280,000	30,000	23.9781	414,044,000	2013-12-10
2910	2013-12-18	99,250,000	98,000	23.9709	414,044,000	2013-12-10
2911	2013-12-17	99,152,000	8,000	23.9472	414,044,000	2013-12-10
2912	2013-12-16	99,144,000	38,000	23.9453	414,044,000	2013-12-10
2913	2013-12-13	99,106,000	150,000	23.9361	414,044,000	2013-12-10
2914	2013-12-12	98,956,000	114,000	23.8999	414,044,000	2013-12-10
2915	2013-12-11	98,842,000	14,000	23.8723	414,044,000	2013-12-10
2916	2013-12-10	98,828,000	32,000	23.8690	414,044,000	2013-12-10
2917	2013-12-09	98,796,000	2,000	24.6990	400,000,000	2013-11-30
2918	2013-12-06	98,794,000	88,000	24.6985	400,000,000	2013-11-30
2919	2013-12-05	98,706,000	-86,000	24.6765	400,000,000	2013-11-30
2920	2013-12-04	98,792,000	286,000	24.6980	400,000,000	2013-11-30
2921	2013-12-03	98,506,000	-8,000	24.6265	400,000,000	2013-11-30
2922	2013-12-02	98,514,000	-2,000	24.6285	400,000,000	2013-11-30
2923	2013-11-29	98,516,000	42,000	24.6290	400,000,000	2013-11-13
2924	2013-11-28	98,474,000	18,000	24.6185	400,000,000	2013-11-13
2925	2013-11-27	98,456,000	-32,000	24.6140	400,000,000	2013-11-13
2926	2013-11-26	98,488,000	116,000	24.6220	400,000,000	2013-11-13
2927	2013-11-25	98,372,000	206,000	24.5930	400,000,000	2013-11-13
2928	2013-11-22	98,166,000	72,000	24.5415	400,000,000	2013-11-13
2929	2013-11-21	98,094,000	-468,000	24.5235	400,000,000	2013-11-13
2930	2013-11-20	98,562,000	154,000	24.6405	400,000,000	2013-11-13
2931	2013-11-19	98,408,000	242,000	24.6020	400,000,000	2013-11-13
2932	2013-11-18	98,166,000	4,000	24.5415	400,000,000	2013-11-13
2933	2013-11-15	98,162,000	-2,046,000	24.5405	400,000,000	2013-11-13
2934	2013-11-14	100,208,000	-1,270,000	25.0520	400,000,000	2013-11-13
2935	2013-11-13	101,478,000		25.3695	400,000,000	2013-11-13

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---