Value Gold ETF: Unit CNY

Exchange Code Listed Last trade Delisted
HKCIS 83081  2013-11-29    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-06-27 269,500 -16,000 0.7424 36,300,000 2025-06-17
2 2025-06-26 285,500 -700 0.7865 36,300,000 2025-06-17
3 2025-06-25 286,200 0 0.7884 36,300,000 2025-06-17
4 2025-06-24 286,200 -5,800 0.7884 36,300,000 2025-06-17
5 2025-06-23 292,000 600 0.8044 36,300,000 2025-06-17
6 2025-06-20 291,400 27,200 0.8028 36,300,000 2025-06-17
7 2025-06-19 264,200 -7,400 0.7278 36,300,000 2025-06-17
8 2025-06-18 271,600 6,414 0.7482 36,300,000 2025-06-17
9 2025-06-17 265,186 -2,514 0.7305 36,300,000 2025-06-17
10 2025-06-16 267,700 11,200 0.7436 36,000,000 2025-05-30
11 2025-06-13 256,500 -13,000 0.7125 36,000,000 2025-05-30
12 2025-06-12 269,500 -900 0.7486 36,000,000 2025-05-30
13 2025-06-11 270,400 500 0.7511 36,000,000 2025-05-30
14 2025-06-10 269,900 0 0.7497 36,000,000 2025-05-30
15 2025-06-09 269,900 0 0.7497 36,000,000 2025-05-30
16 2025-06-06 269,900 -800 0.7497 36,000,000 2025-05-30
17 2025-06-05 270,700 0 0.7519 36,000,000 2025-05-30
18 2025-06-04 270,700 -800 0.7519 36,000,000 2025-05-30
19 2025-06-03 271,500 14,300 0.7542 36,000,000 2025-05-30
20 2025-06-02 257,200 4,500 0.7144 36,000,000 2025-05-30
21 2025-05-30 252,700 0 0.7019 36,000,000 2025-05-30
22 2025-05-29 252,700 -700 0.7078 35,700,000 2025-05-23
23 2025-05-28 253,400 -1,200 0.7098 35,700,000 2025-05-23
24 2025-05-27 254,600 -200 0.7132 35,700,000 2025-05-23
25 2025-05-26 254,800 -15,500 0.7137 35,700,000 2025-05-23
26 2025-05-23 270,300 24,500 0.7571 35,700,000 2025-05-23
27 2025-05-22 245,800 -900 0.6661 36,900,000 2025-05-20
28 2025-05-21 246,700 -500 0.6686 36,900,000 2025-05-20
29 2025-05-20 247,200 4,800 0.6699 36,900,000 2025-05-20
30 2025-05-19 242,400 -17,600 0.6362 38,100,000 2025-05-09
31 2025-05-16 260,000 -1,800 0.6824 38,100,000 2025-05-09
32 2025-05-15 261,800 -400 0.6871 38,100,000 2025-05-09
33 2025-05-14 262,200 -2,700 0.6882 38,100,000 2025-05-09
34 2025-05-13 264,900 -600 0.6953 38,100,000 2025-05-09
35 2025-05-12 265,500 -12,200 0.6969 38,100,000 2025-05-09
36 2025-05-09 277,700 0 0.7289 38,100,000 2025-05-09
37 2025-05-08 277,700 8,000 0.7347 37,800,000 2025-04-22
38 2025-05-07 269,700 300 0.7135 37,800,000 2025-04-22
39 2025-05-06 269,400 300 0.7127 37,800,000 2025-04-22
40 2025-05-02 269,100 600 0.7119 37,800,000 2025-04-22
41 2025-04-30 268,500 -300 0.7103 37,800,000 2025-04-22
42 2025-04-29 268,800 0 0.7111 37,800,000 2025-04-22
43 2025-04-28 268,800 0 0.7111 37,800,000 2025-04-22
44 2025-04-25 268,800 4,800 0.7111 37,800,000 2025-04-22
45 2025-04-24 264,000 7,100 0.6984 37,800,000 2025-04-22
46 2025-04-23 256,900 53,600 0.6796 37,800,000 2025-04-22
47 2025-04-22 203,300 -22,500 0.5378 37,800,000 2025-04-22
48 2025-04-17 225,800 0 0.6021 37,500,000 2025-04-16
49 2025-04-16 225,800 30,200 0.6021 37,500,000 2025-04-16
50 2025-04-15 195,600 -53,400 0.5258 37,200,000 2025-04-15
51 2025-04-14 249,000 -17,000 0.6748 36,900,000 2025-04-10
52 2025-04-11 266,000 20,000 0.7209 36,900,000 2025-04-10
53 2025-04-10 246,000 -4,500 0.6667 36,900,000 2025-04-10
54 2025-04-09 250,500 4,600 0.6523 38,400,000 2025-04-08
55 2025-04-08 245,900 8,700 0.6404 38,400,000 2025-04-08
56 2025-04-07 237,200 -143,300 0.5814 40,800,000 2025-02-17
57 2025-04-03 380,500 -5,000 0.9326 40,800,000 2025-02-17
58 2025-04-02 385,500 -8,000 0.9449 40,800,000 2025-02-17
59 2025-04-01 393,500 0 0.9645 40,800,000 2025-02-17
60 2025-03-31 393,500 0 0.9645 40,800,000 2025-02-17
61 2025-03-28 393,500 0 0.9645 40,800,000 2025-02-17
62 2025-03-27 393,500 1,700 0.9645 40,800,000 2025-02-17
63 2025-03-26 391,800 0 0.9603 40,800,000 2025-02-17
64 2025-03-25 391,800 0 0.9603 40,800,000 2025-02-17
65 2025-03-24 391,800 -30,000 0.9603 40,800,000 2025-02-17
66 2025-03-21 421,800 11,000 1.0338 40,800,000 2025-02-17
67 2025-03-20 410,800 0 1.0069 40,800,000 2025-02-17
68 2025-03-19 410,800 0 1.0069 40,800,000 2025-02-17
69 2025-03-18 410,800 3,900 1.0069 40,800,000 2025-02-17
70 2025-03-17 406,900 1,000 0.9973 40,800,000 2025-02-17
71 2025-03-14 405,900 0 0.9949 40,800,000 2025-02-17
72 2025-03-13 405,900 -400 0.9949 40,800,000 2025-02-17
73 2025-03-12 406,300 -72,600 0.9958 40,800,000 2025-02-17
74 2025-03-11 478,900 -305,500 1.1738 40,800,000 2025-02-17
75 2025-03-10 784,400 0 1.9225 40,800,000 2025-02-17
76 2025-03-07 784,400 180,000 1.9225 40,800,000 2025-02-17
77 2025-03-06 604,400 -48,400 1.4814 40,800,000 2025-02-17
78 2025-03-05 652,800 7,900 1.6000 40,800,000 2025-02-17
79 2025-03-04 644,900 -84,400 1.5806 40,800,000 2025-02-17
80 2025-03-03 729,300 0 1.7875 40,800,000 2025-02-17
81 2025-02-28 729,300 199,200 1.7875 40,800,000 2025-02-17
82 2025-02-27 530,100 -39,500 1.2993 40,800,000 2025-02-17
83 2025-02-26 569,600 265,100 1.3961 40,800,000 2025-02-17
84 2025-02-25 304,500 1,700 0.7463 40,800,000 2025-02-17
85 2025-02-24 302,800 -5,500 0.7422 40,800,000 2025-02-17
86 2025-02-21 308,300 -17,000 0.7556 40,800,000 2025-02-17
87 2025-02-20 325,300 0 0.7973 40,800,000 2025-02-17
88 2025-02-19 325,300 -7,100 0.7973 40,800,000 2025-02-17
89 2025-02-18 332,400 25,000 0.8147 40,800,000 2025-02-17
90 2025-02-17 307,400 -11,500 0.7534 40,800,000 2025-02-17
91 2025-02-14 318,900 33,800 0.7874 40,500,000 2025-01-16
92 2025-02-13 285,100 -8,200 0.7040 40,500,000 2025-01-16
93 2025-02-12 293,300 -12,000 0.7242 40,500,000 2025-01-16
94 2025-02-11 305,300 0 0.7538 40,500,000 2025-01-16
95 2025-02-10 305,300 -24,100 0.7538 40,500,000 2025-01-16
96 2025-02-07 329,400 -5,000 0.8133 40,500,000 2025-01-16
97 2025-02-06 334,400 -2,000 0.8257 40,500,000 2025-01-16
98 2025-02-05 336,400 -26,000 0.8306 40,500,000 2025-01-16
99 2025-02-04 362,400 0 0.8948 40,500,000 2025-01-16
100 2025-02-03 362,400 0 0.8948 40,500,000 2025-01-16
101 2025-01-28 362,400 0 0.8948 40,500,000 2025-01-16
102 2025-01-27 362,400 107,000 0.8948 40,500,000 2025-01-16
103 2025-01-24 255,400 -13,800 0.6306 40,500,000 2025-01-16
104 2025-01-23 269,200 0 0.6647 40,500,000 2025-01-16
105 2025-01-22 269,200 0 0.6647 40,500,000 2025-01-16
106 2025-01-21 269,200 300 0.6647 40,500,000 2025-01-16
107 2025-01-20 268,900 0 0.6640 40,500,000 2025-01-16
108 2025-01-17 268,900 -10,800 0.6640 40,500,000 2025-01-16
109 2025-01-16 279,700 1,000 0.6906 40,500,000 2025-01-16
110 2025-01-15 278,700 0 0.6831 40,800,000 2024-12-16
111 2025-01-14 278,700 0 0.6831 40,800,000 2024-12-16
112 2025-01-13 278,700 0 0.6831 40,800,000 2024-12-16
113 2025-01-10 278,700 0 0.6831 40,800,000 2024-12-16
114 2025-01-09 278,700 0 0.6831 40,800,000 2024-12-16
115 2025-01-08 278,700 -1,000 0.6831 40,800,000 2024-12-16
116 2025-01-07 279,700 -10,000 0.6855 40,800,000 2024-12-16
117 2025-01-06 289,700 -20,000 0.7100 40,800,000 2024-12-16
118 2025-01-03 309,700 19,000 0.7591 40,800,000 2024-12-16
119 2025-01-02 290,700 20,000 0.7125 40,800,000 2024-12-16
120 2024-12-31 270,700 0 0.6635 40,800,000 2024-12-16
121 2024-12-30 270,700 -20,000 0.6635 40,800,000 2024-12-16
122 2024-12-27 290,700 -7,000 0.7125 40,800,000 2024-12-16
123 2024-12-24 297,700 0 0.7297 40,800,000 2024-12-16
124 2024-12-23 297,700 -2,600 0.7297 40,800,000 2024-12-16
125 2024-12-20 300,300 -6,000 0.7360 40,800,000 2024-12-16
126 2024-12-19 306,300 0 0.7507 40,800,000 2024-12-16
127 2024-12-18 306,300 -1,400 0.7507 40,800,000 2024-12-16
128 2024-12-17 307,700 3,800 0.7542 40,800,000 2024-12-16
129 2024-12-16 303,900 0 0.7449 40,800,000 2024-12-16
130 2024-12-13 303,900 0 0.7341 41,400,000 2024-12-03
131 2024-12-12 303,900 0 0.7341 41,400,000 2024-12-03
132 2024-12-11 303,900 0 0.7341 41,400,000 2024-12-03
133 2024-12-10 303,900 -2,400 0.7341 41,400,000 2024-12-03
134 2024-12-09 306,300 1,600 0.7399 41,400,000 2024-12-03
135 2024-12-06 304,700 0 0.7360 41,400,000 2024-12-03
136 2024-12-05 304,700 0 0.7360 41,400,000 2024-12-03
137 2024-12-04 304,700 -2,700 0.7360 41,400,000 2024-12-03
138 2024-12-03 307,400 700 0.7425 41,400,000 2024-12-03
139 2024-12-02 306,700 0 0.7408 41,400,000 2024-11-20
140 2024-11-29 306,700 0 0.7408 41,400,000 2024-11-20
141 2024-11-28 306,700 1,000 0.7408 41,400,000 2024-11-20
142 2024-11-27 305,700 -5,600 0.7384 41,400,000 2024-11-20
143 2024-11-26 311,300 -1,000 0.7519 41,400,000 2024-11-20
144 2024-11-25 312,300 0 0.7543 41,400,000 2024-11-20
145 2024-11-22 312,300 -15,000 0.7543 41,400,000 2024-11-20
146 2024-11-21 327,300 9,900 0.7906 41,400,000 2024-11-20
147 2024-11-20 317,400 76,100 0.7667 41,400,000 2024-11-20
148 2024-11-19 241,300 -20,000 0.5914 40,800,000 2024-10-28
149 2024-11-18 261,300 -10,500 0.6404 40,800,000 2024-10-28
150 2024-11-15 271,800 0 0.6662 40,800,000 2024-10-28
151 2024-11-14 271,800 -47,500 0.6662 40,800,000 2024-10-28
152 2024-11-13 319,300 0 0.7826 40,800,000 2024-10-28
153 2024-11-12 319,300 100 0.7826 40,800,000 2024-10-28
154 2024-11-11 319,200 5,900 0.7824 40,800,000 2024-10-28
155 2024-11-08 313,300 -6,700 0.7679 40,800,000 2024-10-28
156 2024-11-07 320,000 0 0.7843 40,800,000 2024-10-28
157 2024-11-06 320,000 300 0.7843 40,800,000 2024-10-28
158 2024-11-05 319,700 -3,700 0.7836 40,800,000 2024-10-28
159 2024-11-04 323,400 -3,500 0.7926 40,800,000 2024-10-28
160 2024-11-01 326,900 -100 0.8012 40,800,000 2024-10-28
161 2024-10-31 327,000 -13,200 0.8015 40,800,000 2024-10-28
162 2024-10-30 340,200 -30,000 0.8338 40,800,000 2024-10-28
163 2024-10-29 370,200 95,000 0.9074 40,800,000 2024-10-28
164 2024-10-28 275,200 1,400 0.6745 40,800,000 2024-10-28
165 2024-10-25 273,800 -8,500 0.6760 40,500,000 2024-08-27
166 2024-10-24 282,300 30,000 0.6970 40,500,000 2024-08-27
167 2024-10-23 252,300 40,000 0.6230 40,500,000 2024-08-27
168 2024-10-22 212,300 -25,800 0.5242 40,500,000 2024-08-27
169 2024-10-21 238,100 0 0.5879 40,500,000 2024-08-27
170 2024-10-18 238,100 0 0.5879 40,500,000 2024-08-27
171 2024-10-17 238,100 -2,300 0.5879 40,500,000 2024-08-27
172 2024-10-16 240,400 0 0.5936 40,500,000 2024-08-27
173 2024-10-15 240,400 0 0.5936 40,500,000 2024-08-27
174 2024-10-14 240,400 -27,000 0.5936 40,500,000 2024-08-27
175 2024-10-10 267,400 0 0.6602 40,500,000 2024-08-27
176 2024-10-09 267,400 -1,000 0.6602 40,500,000 2024-08-27
177 2024-10-08 268,400 0 0.6627 40,500,000 2024-08-27
178 2024-10-07 268,400 0 0.6627 40,500,000 2024-08-27
179 2024-10-04 268,400 2,700 0.6627 40,500,000 2024-08-27
180 2024-10-03 265,700 12,300 0.6560 40,500,000 2024-08-27
181 2024-10-02 253,400 0 0.6257 40,500,000 2024-08-27
182 2024-09-30 253,400 0 0.6257 40,500,000 2024-08-27
183 2024-09-27 253,400 2,000 0.6257 40,500,000 2024-08-27
184 2024-09-26 251,400 0 0.6207 40,500,000 2024-08-27
185 2024-09-25 251,400 -1,600 0.6207 40,500,000 2024-08-27
186 2024-09-24 253,000 -9,500 0.6247 40,500,000 2024-08-27
187 2024-09-23 262,500 40,000 0.6481 40,500,000 2024-08-27
188 2024-09-20 222,500 -200 0.5494 40,500,000 2024-08-27
189 2024-09-19 222,700 -12,000 0.5499 40,500,000 2024-08-27
190 2024-09-17 234,700 0 0.5795 40,500,000 2024-08-27
191 2024-09-16 234,700 0 0.5795 40,500,000 2024-08-27
192 2024-09-13 234,700 0 0.5795 40,500,000 2024-08-27
193 2024-09-12 234,700 100 0.5795 40,500,000 2024-08-27
194 2024-09-11 234,600 0 0.5793 40,500,000 2024-08-27
195 2024-09-10 234,600 1,100 0.5793 40,500,000 2024-08-27
196 2024-09-09 233,500 700 0.5765 40,500,000 2024-08-27
197 2024-09-05 232,800 15,900 0.5748 40,500,000 2024-08-27
198 2024-09-04 216,900 200 0.5356 40,500,000 2024-08-27
199 2024-09-03 216,700 0 0.5351 40,500,000 2024-08-27
200 2024-09-02 216,700 -26,600 0.5351 40,500,000 2024-08-27
201 2024-08-30 243,300 -1,200 0.6007 40,500,000 2024-08-27
202 2024-08-29 244,500 -10,000 0.6037 40,500,000 2024-08-27
203 2024-08-28 254,500 -100 0.6284 40,500,000 2024-08-27
204 2024-08-27 254,600 60,000 0.6286 40,500,000 2024-08-27
205 2024-08-26 194,600 -2,000 0.4841 40,200,000 2024-06-28
206 2024-08-23 196,600 -1,600 0.4891 40,200,000 2024-06-28
207 2024-08-22 198,200 0 0.4930 40,200,000 2024-06-28
208 2024-08-21 198,200 0 0.4930 40,200,000 2024-06-28
209 2024-08-20 198,200 0 0.4930 40,200,000 2024-06-28
210 2024-08-19 198,200 0 0.4930 40,200,000 2024-06-28
211 2024-08-16 198,200 -40,000 0.4930 40,200,000 2024-06-28
212 2024-08-15 238,200 0 0.5925 40,200,000 2024-06-28
213 2024-08-14 238,200 0 0.5925 40,200,000 2024-06-28
214 2024-08-13 238,200 100 0.5925 40,200,000 2024-06-28
215 2024-08-12 238,100 0 0.5923 40,200,000 2024-06-28
216 2024-08-09 238,100 -200 0.5923 40,200,000 2024-06-28
217 2024-08-08 238,300 -500 0.5928 40,200,000 2024-06-28
218 2024-08-07 238,800 -200 0.5940 40,200,000 2024-06-28
219 2024-08-06 239,000 500 0.5945 40,200,000 2024-06-28
220 2024-08-05 238,500 0 0.5933 40,200,000 2024-06-28
221 2024-08-02 238,500 0 0.5933 40,200,000 2024-06-28
222 2024-08-01 238,500 0 0.5933 40,200,000 2024-06-28
223 2024-07-31 238,500 0 0.5933 40,200,000 2024-06-28
224 2024-07-30 238,500 0 0.5933 40,200,000 2024-06-28
225 2024-07-29 238,500 500 0.5933 40,200,000 2024-06-28
226 2024-07-26 238,000 -100 0.5920 40,200,000 2024-06-28
227 2024-07-25 238,100 -200 0.5923 40,200,000 2024-06-28
228 2024-07-24 238,300 0 0.5928 40,200,000 2024-06-28
229 2024-07-23 238,300 0 0.5928 40,200,000 2024-06-28
230 2024-07-22 238,300 0 0.5928 40,200,000 2024-06-28
231 2024-07-19 238,300 0 0.5928 40,200,000 2024-06-28
232 2024-07-18 238,300 0 0.5928 40,200,000 2024-06-28
233 2024-07-17 238,300 -17,300 0.5928 40,200,000 2024-06-28
234 2024-07-16 255,600 0 0.6358 40,200,000 2024-06-28
235 2024-07-15 255,600 0 0.6358 40,200,000 2024-06-28
236 2024-07-12 255,600 0 0.6358 40,200,000 2024-06-28
237 2024-07-11 255,600 -100 0.6358 40,200,000 2024-06-28
238 2024-07-10 255,700 5,000 0.6361 40,200,000 2024-06-28
239 2024-07-09 250,700 400 0.6236 40,200,000 2024-06-28
240 2024-07-08 250,300 0 0.6226 40,200,000 2024-06-28
241 2024-07-05 250,300 0 0.6226 40,200,000 2024-06-28
242 2024-07-04 250,300 0 0.6226 40,200,000 2024-06-28
243 2024-07-03 250,300 0 0.6226 40,200,000 2024-06-28
244 2024-07-02 250,300 99,200 0.6226 40,200,000 2024-06-28
245 2024-06-28 151,100 -600 0.3759 40,200,000 2024-06-28
246 2024-06-27 151,700 -1,000 0.3802 39,900,000 2024-05-30
247 2024-06-26 152,700 1,900 0.3827 39,900,000 2024-05-30
248 2024-06-25 150,800 10,000 0.3779 39,900,000 2024-05-30
249 2024-06-24 140,800 -4,100 0.3529 39,900,000 2024-05-30
250 2024-06-21 144,900 2,000 0.3632 39,900,000 2024-05-30
251 2024-06-20 142,900 0 0.3581 39,900,000 2024-05-30
252 2024-06-19 142,900 0 0.3581 39,900,000 2024-05-30
253 2024-06-18 142,900 0 0.3581 39,900,000 2024-05-30
254 2024-06-17 142,900 0 0.3581 39,900,000 2024-05-30
255 2024-06-14 142,900 -1,000 0.3581 39,900,000 2024-05-30
256 2024-06-13 143,900 1,000 0.3607 39,900,000 2024-05-30
257 2024-06-12 142,900 0 0.3581 39,900,000 2024-05-30
258 2024-06-11 142,900 0 0.3581 39,900,000 2024-05-30
259 2024-06-07 142,900 0 0.3581 39,900,000 2024-05-30
260 2024-06-06 142,900 0 0.3581 39,900,000 2024-05-30
261 2024-06-05 142,900 1,100 0.3581 39,900,000 2024-05-30
262 2024-06-04 141,800 0 0.3554 39,900,000 2024-05-30
263 2024-06-03 141,800 1,100 0.3554 39,900,000 2024-05-30
264 2024-05-31 140,700 0 0.3526 39,900,000 2024-05-30
265 2024-05-30 140,700 -300 0.3526 39,900,000 2024-05-30
266 2024-05-29 141,000 -2,000 0.3615 39,000,000 2024-05-23
267 2024-05-28 143,000 -1,000 0.3667 39,000,000 2024-05-23
268 2024-05-27 144,000 0 0.3692 39,000,000 2024-05-23
269 2024-05-24 144,000 0 0.3692 39,000,000 2024-05-23
270 2024-05-23 144,000 -3,500 0.3692 39,000,000 2024-05-23
271 2024-05-22 147,500 0 0.3871 38,100,000 2024-01-31
272 2024-05-21 147,500 0 0.3871 38,100,000 2024-01-31
273 2024-05-20 147,500 1,000 0.3871 38,100,000 2024-01-31
274 2024-05-17 146,500 0 0.3845 38,100,000 2024-01-31
275 2024-05-16 146,500 -100 0.3845 38,100,000 2024-01-31
276 2024-05-14 146,600 100 0.3848 38,100,000 2024-01-31
277 2024-05-13 146,500 0 0.3845 38,100,000 2024-01-31
278 2024-05-10 146,500 -700 0.3845 38,100,000 2024-01-31
279 2024-05-09 147,200 0 0.3864 38,100,000 2024-01-31
280 2024-05-08 147,200 -500 0.3864 38,100,000 2024-01-31
281 2024-05-07 147,700 -500 0.3877 38,100,000 2024-01-31
282 2024-05-06 148,200 -4,300 0.3890 38,100,000 2024-01-31
283 2024-05-03 152,500 100 0.4003 38,100,000 2024-01-31
284 2024-05-02 152,400 0 0.4000 38,100,000 2024-01-31
285 2024-04-30 152,400 0 0.4000 38,100,000 2024-01-31
286 2024-04-29 152,400 0 0.4000 38,100,000 2024-01-31
287 2024-04-26 152,400 -81,100 0.4000 38,100,000 2024-01-31
288 2024-04-25 233,500 53,200 0.6129 38,100,000 2024-01-31
289 2024-04-24 180,300 0 0.4732 38,100,000 2024-01-31
290 2024-04-23 180,300 0 0.4732 38,100,000 2024-01-31
291 2024-04-22 180,300 0 0.4732 38,100,000 2024-01-31
292 2024-04-19 180,300 300 0.4732 38,100,000 2024-01-31
293 2024-04-18 180,000 -800 0.4724 38,100,000 2024-01-31
294 2024-04-17 180,800 0 0.4745 38,100,000 2024-01-31
295 2024-04-16 180,800 -100 0.4745 38,100,000 2024-01-31
296 2024-04-15 180,900 300 0.4748 38,100,000 2024-01-31
297 2024-04-12 180,600 0 0.4740 38,100,000 2024-01-31
298 2024-04-11 180,600 -100 0.4740 38,100,000 2024-01-31
299 2024-04-10 180,700 -900 0.4743 38,100,000 2024-01-31
300 2024-04-09 181,600 0 0.4766 38,100,000 2024-01-31
301 2024-04-08 181,600 0 0.4766 38,100,000 2024-01-31
302 2024-04-05 181,600 -200 0.4766 38,100,000 2024-01-31
303 2024-04-03 181,800 400 0.4772 38,100,000 2024-01-31
304 2024-04-02 181,400 0 0.4761 38,100,000 2024-01-31
305 2024-03-28 181,400 0 0.4761 38,100,000 2024-01-31
306 2024-03-27 181,400 0 0.4761 38,100,000 2024-01-31
307 2024-03-26 181,400 -200 0.4761 38,100,000 2024-01-31
308 2024-03-25 181,600 0 0.4766 38,100,000 2024-01-31
309 2024-03-22 181,600 0 0.4766 38,100,000 2024-01-31
310 2024-03-21 181,600 0 0.4766 38,100,000 2024-01-31
311 2024-03-20 181,600 -200 0.4766 38,100,000 2024-01-31
312 2024-03-19 181,800 0 0.4772 38,100,000 2024-01-31
313 2024-03-18 181,800 0 0.4772 38,100,000 2024-01-31
314 2024-03-15 181,800 0 0.4772 38,100,000 2024-01-31
315 2024-03-14 181,800 0 0.4772 38,100,000 2024-01-31
316 2024-03-13 181,800 1,000 0.4772 38,100,000 2024-01-31
317 2024-03-12 180,800 -100 0.4745 38,100,000 2024-01-31
318 2024-03-11 180,900 0 0.4748 38,100,000 2024-01-31
319 2024-03-08 180,900 1,000 0.4748 38,100,000 2024-01-31
320 2024-03-07 179,900 0 0.4722 38,100,000 2024-01-31
321 2024-03-06 179,900 0 0.4722 38,100,000 2024-01-31
322 2024-03-05 179,900 0 0.4722 38,100,000 2024-01-31
323 2024-03-04 179,900 0 0.4722 38,100,000 2024-01-31
324 2024-03-01 179,900 0 0.4722 38,100,000 2024-01-31
325 2024-02-29 179,900 2,000 0.4722 38,100,000 2024-01-31
326 2024-02-28 177,900 0 0.4669 38,100,000 2024-01-31
327 2024-02-27 177,900 0 0.4669 38,100,000 2024-01-31
328 2024-02-26 177,900 0 0.4669 38,100,000 2024-01-31
329 2024-02-23 177,900 0 0.4669 38,100,000 2024-01-31
330 2024-02-22 177,900 -1,000 0.4669 38,100,000 2024-01-31
331 2024-02-21 178,900 -2,000 0.4696 38,100,000 2024-01-31
332 2024-02-20 180,900 0 0.4748 38,100,000 2024-01-31
333 2024-02-19 180,900 -4,000 0.4748 38,100,000 2024-01-31
334 2024-02-16 184,900 0 0.4853 38,100,000 2024-01-31
335 2024-02-15 184,900 -7,000 0.4853 38,100,000 2024-01-31
336 2024-02-14 191,900 -2,000 0.5037 38,100,000 2024-01-31
337 2024-02-09 193,900 0 0.5089 38,100,000 2024-01-31
338 2024-02-08 193,900 0 0.5089 38,100,000 2024-01-31
339 2024-02-07 193,900 -1,000 0.5089 38,100,000 2024-01-31
340 2024-02-06 194,900 0 0.5115 38,100,000 2024-01-31
341 2024-02-05 194,900 0 0.5115 38,100,000 2024-01-31
342 2024-02-02 194,900 600 0.5115 38,100,000 2024-01-31
343 2024-02-01 194,300 -100,000 0.5100 38,100,000 2024-01-31
344 2024-01-31 294,300 200,000 0.7724 38,100,000 2024-01-31
345 2024-01-30 94,300 0 0.2475 38,100,000 2024-01-30
346 2024-01-29 94,300 -45,500 0.2556 36,900,000 2024-01-12
347 2024-01-26 139,800 0 0.3789 36,900,000 2024-01-12
348 2024-01-25 139,800 0 0.3789 36,900,000 2024-01-12
349 2024-01-24 139,800 0 0.3789 36,900,000 2024-01-12
350 2024-01-23 139,800 0 0.3789 36,900,000 2024-01-12
351 2024-01-22 139,800 0 0.3789 36,900,000 2024-01-12
352 2024-01-19 139,800 -1,000 0.3789 36,900,000 2024-01-12
353 2024-01-18 140,800 -5,000 0.3816 36,900,000 2024-01-12
354 2024-01-17 145,800 -14,100 0.3951 36,900,000 2024-01-12
355 2024-01-16 159,900 0 0.4333 36,900,000 2024-01-12
356 2024-01-15 159,900 -19,700 0.4333 36,900,000 2024-01-12
357 2024-01-12 179,600 89,600 0.4867 36,900,000 2024-01-12
358 2024-01-11 90,000 -84,600 0.2479 36,300,000 2024-01-10
359 2024-01-10 174,600 -106,200 0.4810 36,300,000 2024-01-10
360 2024-01-09 280,800 0 0.7866 35,700,000 2024-01-09
361 2024-01-08 280,800 0 0.7866 35,700,000 2024-01-08
362 2024-01-05 280,800 0 0.7610 36,900,000 2024-01-05
363 2024-01-04 280,800 -22,000 0.7370 38,100,000 2024-01-03
364 2024-01-03 302,800 200,000 0.7948 38,100,000 2024-01-03
365 2024-01-02 102,800 1,500 0.2720 37,800,000 2023-10-24
366 2023-12-29 101,300 0 0.2680 37,800,000 2023-10-24
367 2023-12-28 101,300 0 0.2680 37,800,000 2023-10-24
368 2023-12-27 101,300 -151,300 0.2680 37,800,000 2023-10-24
369 2023-12-22 252,600 100,200 0.6683 37,800,000 2023-10-24
370 2023-12-21 152,400 -2,000 0.4032 37,800,000 2023-10-24
371 2023-12-20 154,400 100 0.4085 37,800,000 2023-10-24
372 2023-12-19 154,300 -600 0.4082 37,800,000 2023-10-24
373 2023-12-18 154,900 -1,400 0.4098 37,800,000 2023-10-24
374 2023-12-15 156,300 0 0.4135 37,800,000 2023-10-24
375 2023-12-14 156,300 0 0.4135 37,800,000 2023-10-24
376 2023-12-13 156,300 0 0.4135 37,800,000 2023-10-24
377 2023-12-12 156,300 0 0.4135 37,800,000 2023-10-24
378 2023-12-11 156,300 0 0.4135 37,800,000 2023-10-24
379 2023-12-08 156,300 0 0.4135 37,800,000 2023-10-24
380 2023-12-07 156,300 1,500 0.4135 37,800,000 2023-10-24
381 2023-12-06 154,800 500 0.4095 37,800,000 2023-10-24
382 2023-12-05 154,300 0 0.4082 37,800,000 2023-10-24
383 2023-12-04 154,300 0 0.4082 37,800,000 2023-10-24
384 2023-12-01 154,300 1,500 0.4082 37,800,000 2023-10-24
385 2023-11-30 152,800 0 0.4042 37,800,000 2023-10-24
386 2023-11-29 152,800 0 0.4042 37,800,000 2023-10-24
387 2023-11-28 152,800 0 0.4042 37,800,000 2023-10-24
388 2023-11-27 152,800 2,000 0.4042 37,800,000 2023-10-24
389 2023-11-24 150,800 400 0.3989 37,800,000 2023-10-24
390 2023-11-23 150,400 0 0.3979 37,800,000 2023-10-24
391 2023-11-22 150,400 0 0.3979 37,800,000 2023-10-24
392 2023-11-21 150,400 600 0.3979 37,800,000 2023-10-24
393 2023-11-20 149,800 0 0.3963 37,800,000 2023-10-24
394 2023-11-17 149,800 0 0.3963 37,800,000 2023-10-24
395 2023-11-16 149,800 0 0.3963 37,800,000 2023-10-24
396 2023-11-15 149,800 0 0.3963 37,800,000 2023-10-24
397 2023-11-14 149,800 300 0.3963 37,800,000 2023-10-24
398 2023-11-13 149,500 0 0.3955 37,800,000 2023-10-24
399 2023-11-10 149,500 0 0.3955 37,800,000 2023-10-24
400 2023-11-09 149,500 -100 0.3955 37,800,000 2023-10-24
401 2023-11-08 149,600 0 0.3958 37,800,000 2023-10-24
402 2023-11-07 149,600 0 0.3958 37,800,000 2023-10-24
403 2023-11-06 149,600 0 0.3958 37,800,000 2023-10-24
404 2023-11-03 149,600 -200 0.3958 37,800,000 2023-10-24
405 2023-11-02 149,800 13,500 0.3963 37,800,000 2023-10-24
406 2023-11-01 136,300 1,800 0.3606 37,800,000 2023-10-24
407 2023-10-31 134,500 0 0.3558 37,800,000 2023-10-24
408 2023-10-30 134,500 50,000 0.3558 37,800,000 2023-10-24
409 2023-10-27 84,500 0 0.2235 37,800,000 2023-10-24
410 2023-10-26 84,500 0 0.2235 37,800,000 2023-10-24
411 2023-10-25 84,500 0 0.2235 37,800,000 2023-10-24
412 2023-10-24 84,500 0 0.2235 37,800,000 2023-10-24
413 2023-10-20 84,500 -3,000 0.2253 37,500,000 2023-09-22
414 2023-10-19 87,500 500 0.2333 37,500,000 2023-09-22
415 2023-10-18 87,000 -37,500 0.2320 37,500,000 2023-09-22
416 2023-10-17 124,500 -160,000 0.3320 37,500,000 2023-09-22
417 2023-10-16 284,500 0 0.7587 37,500,000 2023-09-22
418 2023-10-13 284,500 0 0.7587 37,500,000 2023-09-22
419 2023-10-12 284,500 0 0.7587 37,500,000 2023-09-22
420 2023-10-11 284,500 0 0.7587 37,500,000 2023-09-22
421 2023-10-10 284,500 0 0.7587 37,500,000 2023-09-22
422 2023-10-09 284,500 0 0.7587 37,500,000 2023-09-22
423 2023-10-06 284,500 0 0.7587 37,500,000 2023-09-22
424 2023-10-05 284,500 800 0.7587 37,500,000 2023-09-22
425 2023-10-04 283,700 0 0.7565 37,500,000 2023-09-22
426 2023-10-03 283,700 0 0.7565 37,500,000 2023-09-22
427 2023-09-29 283,700 0 0.7565 37,500,000 2023-09-22
428 2023-09-28 283,700 0 0.7565 37,500,000 2023-09-22
429 2023-09-27 283,700 -8,100 0.7565 37,500,000 2023-09-22
430 2023-09-26 291,800 0 0.7781 37,500,000 2023-09-22
431 2023-09-25 291,800 200 0.7781 37,500,000 2023-09-22
432 2023-09-22 291,600 0 0.7776 37,500,000 2023-09-22
433 2023-09-21 291,600 0 0.7714 37,800,000 2023-09-15
434 2023-09-20 291,600 0 0.7714 37,800,000 2023-09-15
435 2023-09-19 291,600 0 0.7714 37,800,000 2023-09-15
436 2023-09-18 291,600 0 0.7714 37,800,000 2023-09-15
437 2023-09-15 291,600 0 0.7714 37,800,000 2023-09-15
438 2023-09-14 291,600 0 0.7654 38,100,000 2023-09-06
439 2023-09-13 291,600 0 0.7654 38,100,000 2023-09-06
440 2023-09-12 291,600 200 0.7654 38,100,000 2023-09-06
441 2023-09-11 291,400 0 0.7648 38,100,000 2023-09-06
442 2023-09-07 291,400 0 0.7648 38,100,000 2023-09-06
443 2023-09-06 291,400 0 0.7648 38,100,000 2023-09-06
444 2023-09-05 291,400 1,000 0.7709 37,800,000 2023-06-30
445 2023-09-04 290,400 0 0.7683 37,800,000 2023-06-30
446 2023-08-31 290,400 0 0.7683 37,800,000 2023-06-30
447 2023-08-30 290,400 0 0.7683 37,800,000 2023-06-30
448 2023-08-29 290,400 0 0.7683 37,800,000 2023-06-30
449 2023-08-28 290,400 0 0.7683 37,800,000 2023-06-30
450 2023-08-25 290,400 0 0.7683 37,800,000 2023-06-30
451 2023-08-24 290,400 0 0.7683 37,800,000 2023-06-30
452 2023-08-23 290,400 400 0.7683 37,800,000 2023-06-30
453 2023-08-22 290,000 0 0.7672 37,800,000 2023-06-30
454 2023-08-21 290,000 200 0.7672 37,800,000 2023-06-30
455 2023-08-18 289,800 0 0.7667 37,800,000 2023-06-30
456 2023-08-17 289,800 0 0.7667 37,800,000 2023-06-30
457 2023-08-16 289,800 0 0.7667 37,800,000 2023-06-30
458 2023-08-15 289,800 0 0.7667 37,800,000 2023-06-30
459 2023-08-14 289,800 0 0.7667 37,800,000 2023-06-30
460 2023-08-11 289,800 0 0.7667 37,800,000 2023-06-30
461 2023-08-10 289,800 0 0.7667 37,800,000 2023-06-30
462 2023-08-09 289,800 0 0.7667 37,800,000 2023-06-30
463 2023-08-08 289,800 0 0.7667 37,800,000 2023-06-30
464 2023-08-07 289,800 0 0.7667 37,800,000 2023-06-30
465 2023-08-04 289,800 0 0.7667 37,800,000 2023-06-30
466 2023-08-03 289,800 0 0.7667 37,800,000 2023-06-30
467 2023-08-02 289,800 0 0.7667 37,800,000 2023-06-30
468 2023-08-01 289,800 0 0.7667 37,800,000 2023-06-30
469 2023-07-31 289,800 0 0.7667 37,800,000 2023-06-30
470 2023-07-28 289,800 0 0.7667 37,800,000 2023-06-30
471 2023-07-27 289,800 200 0.7667 37,800,000 2023-06-30
472 2023-07-26 289,600 0 0.7661 37,800,000 2023-06-30
473 2023-07-25 289,600 0 0.7661 37,800,000 2023-06-30
474 2023-07-24 289,600 0 0.7661 37,800,000 2023-06-30
475 2023-07-21 289,600 500 0.7661 37,800,000 2023-06-30
476 2023-07-20 289,100 0 0.7648 37,800,000 2023-06-30
477 2023-07-19 289,100 0 0.7648 37,800,000 2023-06-30
478 2023-07-18 289,100 1,500 0.7648 37,800,000 2023-06-30
479 2023-07-14 287,600 0 0.7608 37,800,000 2023-06-30
480 2023-07-13 287,600 500 0.7608 37,800,000 2023-06-30
481 2023-07-12 287,100 0 0.7595 37,800,000 2023-06-30
482 2023-07-11 287,100 0 0.7595 37,800,000 2023-06-30
483 2023-07-10 287,100 0 0.7595 37,800,000 2023-06-30
484 2023-07-07 287,100 0 0.7595 37,800,000 2023-06-30
485 2023-07-06 287,100 0 0.7595 37,800,000 2023-06-30
486 2023-07-05 287,100 0 0.7595 37,800,000 2023-06-30
487 2023-07-04 287,100 0 0.7595 37,800,000 2023-06-30
488 2023-07-03 287,100 0 0.7595 37,800,000 2023-06-30
489 2023-06-30 287,100 0 0.7595 37,800,000 2023-06-30
490 2023-06-29 287,100 0 0.7535 38,100,000 2023-04-30
491 2023-06-28 287,100 0 0.7535 38,100,000 2023-04-30
492 2023-06-27 287,100 0 0.7535 38,100,000 2023-04-30
493 2023-06-26 287,100 0 0.7535 38,100,000 2023-04-30
494 2023-06-23 287,100 0 0.7535 38,100,000 2023-04-30
495 2023-06-21 287,100 0 0.7535 38,100,000 2023-04-30
496 2023-06-20 287,100 0 0.7535 38,100,000 2023-04-30
497 2023-06-19 287,100 0 0.7535 38,100,000 2023-04-30
498 2023-06-16 287,100 0 0.7535 38,100,000 2023-04-30
499 2023-06-15 287,100 0 0.7535 38,100,000 2023-04-30
500 2023-06-14 287,100 0 0.7535 38,100,000 2023-04-30
501 2023-06-13 287,100 0 0.7535 38,100,000 2023-04-30
502 2023-06-12 287,100 0 0.7535 38,100,000 2023-04-30
503 2023-06-09 287,100 0 0.7535 38,100,000 2023-04-30
504 2023-06-08 287,100 0 0.7535 38,100,000 2023-04-30
505 2023-06-07 287,100 0 0.7535 38,100,000 2023-04-30
506 2023-06-06 287,100 0 0.7535 38,100,000 2023-04-30
507 2023-06-05 287,100 0 0.7535 38,100,000 2023-04-30
508 2023-06-02 287,100 0 0.7535 38,100,000 2023-04-30
509 2023-06-01 287,100 0 0.7535 38,100,000 2023-04-30
510 2023-05-31 287,100 0 0.7535 38,100,000 2023-04-30
511 2023-05-30 287,100 0 0.7535 38,100,000 2023-04-30
512 2023-05-29 287,100 0 0.7535 38,100,000 2023-04-30
513 2023-05-25 287,100 0 0.7535 38,100,000 2023-04-30
514 2023-05-24 287,100 0 0.7535 38,100,000 2023-04-30
515 2023-05-23 287,100 200 0.7535 38,100,000 2023-04-30
516 2023-05-22 286,900 -1,000 0.7530 38,100,000 2023-04-30
517 2023-05-19 287,900 0 0.7556 38,100,000 2023-04-30
518 2023-05-18 287,900 0 0.7556 38,100,000 2023-04-30
519 2023-05-17 287,900 0 0.7556 38,100,000 2023-04-30
520 2023-05-16 287,900 0 0.7556 38,100,000 2023-04-30
521 2023-05-15 287,900 0 0.7556 38,100,000 2023-04-30
522 2023-05-12 287,900 0 0.7556 38,100,000 2023-04-30
523 2023-05-11 287,900 0 0.7556 38,100,000 2023-04-30
524 2023-05-10 287,900 0 0.7556 38,100,000 2023-04-30
525 2023-05-09 287,900 10,000 0.7556 38,100,000 2023-04-30
526 2023-05-08 277,900 9,700 0.7294 38,100,000 2023-04-30
527 2023-05-05 268,200 500 0.7039 38,100,000 2023-04-30
528 2023-05-04 267,700 0 0.7026 38,100,000 2023-04-30
529 2023-05-03 267,700 0 0.7026 38,100,000 2023-04-30
530 2023-05-02 267,700 0 0.7026 38,100,000 2023-04-30
531 2023-04-28 267,700 0 0.7082 37,800,000 2023-03-31
532 2023-04-27 267,700 500 0.7082 37,800,000 2023-03-31
533 2023-04-26 267,200 0 0.7069 37,800,000 2023-03-31
534 2023-04-25 267,200 0 0.7069 37,800,000 2023-03-31
535 2023-04-24 267,200 0 0.7069 37,800,000 2023-03-31
536 2023-04-21 267,200 0 0.7069 37,800,000 2023-03-31
537 2023-04-20 267,200 0 0.7069 37,800,000 2023-03-31
538 2023-04-19 267,200 15,500 0.7069 37,800,000 2023-03-31
539 2023-04-18 251,700 0 0.6659 37,800,000 2023-03-31
540 2023-04-17 251,700 0 0.6659 37,800,000 2023-03-31
541 2023-04-14 251,700 20,000 0.6659 37,800,000 2023-03-31
542 2023-04-13 231,700 0 0.6130 37,800,000 2023-03-31
543 2023-04-12 231,700 0 0.6130 37,800,000 2023-03-31
544 2023-04-11 231,700 100 0.6130 37,800,000 2023-03-31
545 2023-04-06 231,600 0 0.6127 37,800,000 2023-03-31
546 2023-04-04 231,600 0 0.6127 37,800,000 2023-03-31
547 2023-04-03 231,600 700 0.6127 37,800,000 2023-03-31
548 2023-03-31 230,900 0 0.6108 37,800,000 2023-03-31
549 2023-03-30 230,900 -50,000 0.6207 37,200,000 2023-02-28
550 2023-03-29 280,900 0 0.7551 37,200,000 2023-02-28
551 2023-03-28 280,900 60,000 0.7551 37,200,000 2023-02-28
552 2023-03-27 220,900 700 0.5938 37,200,000 2023-02-28
553 2023-03-24 220,200 -4,000 0.5919 37,200,000 2023-02-28
554 2023-03-23 224,200 -85,900 0.6027 37,200,000 2023-02-28
555 2023-03-22 310,100 1,500 0.8336 37,200,000 2023-02-28
556 2023-03-21 308,600 -400 0.8296 37,200,000 2023-02-28
557 2023-03-20 309,000 500 0.8306 37,200,000 2023-02-28
558 2023-03-17 308,500 0 0.8293 37,200,000 2023-02-28
559 2023-03-16 308,500 -200 0.8293 37,200,000 2023-02-28
560 2023-03-15 308,700 0 0.8298 37,200,000 2023-02-28
561 2023-03-14 308,700 19,700 0.8298 37,200,000 2023-02-28
562 2023-03-13 289,000 0 0.7769 37,200,000 2023-02-28
563 2023-03-10 289,000 500 0.7769 37,200,000 2023-02-28
564 2023-03-09 288,500 0 0.7755 37,200,000 2023-02-28
565 2023-03-08 288,500 0 0.7755 37,200,000 2023-02-28
566 2023-03-07 288,500 900 0.7755 37,200,000 2023-02-28
567 2023-03-06 287,600 0 0.7731 37,200,000 2023-02-28
568 2023-03-03 287,600 0 0.7731 37,200,000 2023-02-28
569 2023-03-02 287,600 0 0.7731 37,200,000 2023-02-28
570 2023-03-01 287,600 0 0.7731 37,200,000 2023-02-28
571 2023-02-28 287,600 15,100 0.7731 37,200,000 2023-02-28
572 2023-02-27 272,500 1,500 0.7041 38,700,000 2022-11-30
573 2023-02-24 271,000 0 0.7003 38,700,000 2022-11-30
574 2023-02-23 271,000 400 0.7003 38,700,000 2022-11-30
575 2023-02-22 270,600 -300 0.6992 38,700,000 2022-11-30
576 2023-02-21 270,900 0 0.7000 38,700,000 2022-11-30
577 2023-02-20 270,900 800 0.7000 38,700,000 2022-11-30
578 2023-02-17 270,100 0 0.6979 38,700,000 2022-11-30
579 2023-02-16 270,100 -300 0.6979 38,700,000 2022-11-30
580 2023-02-15 270,400 0 0.6987 38,700,000 2022-11-30
581 2023-02-14 270,400 -300 0.6987 38,700,000 2022-11-30
582 2023-02-13 270,700 0 0.6995 38,700,000 2022-11-30
583 2023-02-10 270,700 -400 0.6995 38,700,000 2022-11-30
584 2023-02-09 271,100 0 0.7005 38,700,000 2022-11-30
585 2023-02-08 271,100 0 0.7005 38,700,000 2022-11-30
586 2023-02-07 271,100 0 0.7005 38,700,000 2022-11-30
587 2023-02-06 271,100 0 0.7005 38,700,000 2022-11-30
588 2023-02-03 271,100 -6,500 0.7005 38,700,000 2022-11-30
589 2023-02-02 277,600 0 0.7173 38,700,000 2022-11-30
590 2023-02-01 277,600 0 0.7173 38,700,000 2022-11-30
591 2023-01-31 277,600 0 0.7173 38,700,000 2022-11-30
592 2023-01-30 277,600 1,200 0.7173 38,700,000 2022-11-30
593 2023-01-27 276,400 0 0.7142 38,700,000 2022-11-30
594 2023-01-26 276,400 1,000 0.7142 38,700,000 2022-11-30
595 2023-01-20 275,400 0 0.7116 38,700,000 2022-11-30
596 2023-01-19 275,400 0 0.7116 38,700,000 2022-11-30
597 2023-01-18 275,400 0 0.7116 38,700,000 2022-11-30
598 2023-01-17 275,400 0 0.7116 38,700,000 2022-11-30
599 2023-01-16 275,400 0 0.7116 38,700,000 2022-11-30
600 2023-01-13 275,400 0 0.7116 38,700,000 2022-11-30
601 2023-01-12 275,400 0 0.7116 38,700,000 2022-11-30
602 2023-01-11 275,400 0 0.7116 38,700,000 2022-11-30
603 2023-01-10 275,400 0 0.7116 38,700,000 2022-11-30
604 2023-01-09 275,400 0 0.7116 38,700,000 2022-11-30
605 2023-01-06 275,400 0 0.7116 38,700,000 2022-11-30
606 2023-01-05 275,400 0 0.7116 38,700,000 2022-11-30
607 2023-01-04 275,400 0 0.7116 38,700,000 2022-11-30
608 2023-01-03 275,400 0 0.7116 38,700,000 2022-11-30
609 2022-12-30 275,400 0 0.7116 38,700,000 2022-11-30
610 2022-12-29 275,400 0 0.7116 38,700,000 2022-11-30
611 2022-12-28 275,400 0 0.7116 38,700,000 2022-11-30
612 2022-12-23 275,400 -400 0.7116 38,700,000 2022-11-30
613 2022-12-22 275,800 500 0.7127 38,700,000 2022-11-30
614 2022-12-21 275,300 0 0.7114 38,700,000 2022-11-30
615 2022-12-20 275,300 -1,100 0.7114 38,700,000 2022-11-30
616 2022-12-19 276,400 0 0.7142 38,700,000 2022-11-30
617 2022-12-16 276,400 0 0.7142 38,700,000 2022-11-30
618 2022-12-15 276,400 0 0.7142 38,700,000 2022-11-30
619 2022-12-14 276,400 0 0.7142 38,700,000 2022-11-30
620 2022-12-13 276,400 0 0.7142 38,700,000 2022-11-30
621 2022-12-12 276,400 0 0.7142 38,700,000 2022-11-30
622 2022-12-09 276,400 0 0.7142 38,700,000 2022-11-30
623 2022-12-08 276,400 -2,600 0.7142 38,700,000 2022-11-30
624 2022-12-07 279,000 4,000 0.7209 38,700,000 2022-11-30
625 2022-12-06 275,000 0 0.7106 38,700,000 2022-11-30
626 2022-12-05 275,000 0 0.7106 38,700,000 2022-11-30
627 2022-12-02 275,000 0 0.7106 38,700,000 2022-11-30
628 2022-12-01 275,000 0 0.7106 38,700,000 2022-11-30
629 2022-11-30 275,000 0 0.7106 38,700,000 2022-11-30
630 2022-11-29 275,000 0 0.6997 39,300,000 2022-10-07
631 2022-11-28 275,000 0 0.6997 39,300,000 2022-10-07
632 2022-11-25 275,000 0 0.6997 39,300,000 2022-10-07
633 2022-11-24 275,000 0 0.6997 39,300,000 2022-10-07
634 2022-11-23 275,000 0 0.6997 39,300,000 2022-10-07
635 2022-11-22 275,000 0 0.6997 39,300,000 2022-10-07
636 2022-11-21 275,000 0 0.6997 39,300,000 2022-10-07
637 2022-11-18 275,000 0 0.6997 39,300,000 2022-10-07
638 2022-11-17 275,000 2,000 0.6997 39,300,000 2022-10-07
639 2022-11-16 273,000 0 0.6947 39,300,000 2022-10-07
640 2022-11-15 273,000 6,000 0.6947 39,300,000 2022-10-07
641 2022-11-14 267,000 5,000 0.6794 39,300,000 2022-10-07
642 2022-11-11 262,000 1,500 0.6667 39,300,000 2022-10-07
643 2022-11-10 260,500 0 0.6628 39,300,000 2022-10-07
644 2022-11-09 260,500 0 0.6628 39,300,000 2022-10-07
645 2022-11-08 260,500 0 0.6628 39,300,000 2022-10-07
646 2022-11-07 260,500 0 0.6628 39,300,000 2022-10-07
647 2022-11-04 260,500 0 0.6628 39,300,000 2022-10-07
648 2022-11-03 260,500 0 0.6628 39,300,000 2022-10-07
649 2022-11-02 260,500 300 0.6628 39,300,000 2022-10-07
650 2022-11-01 260,200 0 0.6621 39,300,000 2022-10-07
651 2022-10-31 260,200 -3,200 0.6621 39,300,000 2022-10-07
652 2022-10-28 263,400 0 0.6702 39,300,000 2022-10-07
653 2022-10-27 263,400 300 0.6702 39,300,000 2022-10-07
654 2022-10-26 263,100 0 0.6695 39,300,000 2022-10-07
655 2022-10-25 263,100 0 0.6695 39,300,000 2022-10-07
656 2022-10-24 263,100 200 0.6695 39,300,000 2022-10-07
657 2022-10-21 262,900 0 0.6690 39,300,000 2022-10-07
658 2022-10-20 262,900 0 0.6690 39,300,000 2022-10-07
659 2022-10-19 262,900 0 0.6690 39,300,000 2022-10-07
660 2022-10-18 262,900 0 0.6690 39,300,000 2022-10-07
661 2022-10-17 262,900 0 0.6690 39,300,000 2022-10-07
662 2022-10-14 262,900 0 0.6690 39,300,000 2022-10-07
663 2022-10-13 262,900 0 0.6690 39,300,000 2022-10-07
664 2022-10-12 262,900 -1,500 0.6690 39,300,000 2022-10-07
665 2022-10-11 264,400 -200 0.6728 39,300,000 2022-10-07
666 2022-10-10 264,600 0 0.6733 39,300,000 2022-10-07
667 2022-10-07 264,600 0 0.6733 39,300,000 2022-10-07
668 2022-10-06 264,600 0 0.6733 39,300,000 2022-08-11
669 2022-10-05 264,600 -500 0.6733 39,300,000 2022-08-11
670 2022-10-03 265,100 0 0.6746 39,300,000 2022-08-11
671 2022-09-30 265,100 10,000 0.6746 39,300,000 2022-08-11
672 2022-09-29 255,100 0 0.6491 39,300,000 2022-08-11
673 2022-09-28 255,100 0 0.6491 39,300,000 2022-08-11
674 2022-09-27 255,100 0 0.6491 39,300,000 2022-08-11
675 2022-09-26 255,100 0 0.6491 39,300,000 2022-08-11
676 2022-09-23 255,100 0 0.6491 39,300,000 2022-08-11
677 2022-09-22 255,100 0 0.6491 39,300,000 2022-08-11
678 2022-09-21 255,100 0 0.6491 39,300,000 2022-08-11
679 2022-09-20 255,100 0 0.6491 39,300,000 2022-08-11
680 2022-09-19 255,100 0 0.6491 39,300,000 2022-08-11
681 2022-09-16 255,100 0 0.6491 39,300,000 2022-08-11
682 2022-09-15 255,100 0 0.6491 39,300,000 2022-08-11
683 2022-09-14 255,100 0 0.6491 39,300,000 2022-08-11
684 2022-09-13 255,100 0 0.6491 39,300,000 2022-08-11
685 2022-09-09 255,100 0 0.6491 39,300,000 2022-08-11
686 2022-09-08 255,100 0 0.6491 39,300,000 2022-08-11
687 2022-09-07 255,100 500 0.6491 39,300,000 2022-08-11
688 2022-09-06 254,600 0 0.6478 39,300,000 2022-08-11
689 2022-09-05 254,600 -1,500 0.6478 39,300,000 2022-08-11
690 2022-09-02 256,100 -500 0.6517 39,300,000 2022-08-11
691 2022-09-01 256,600 0 0.6529 39,300,000 2022-08-11
692 2022-08-31 256,600 0 0.6529 39,300,000 2022-08-11
693 2022-08-30 256,600 0 0.6529 39,300,000 2022-08-11
694 2022-08-29 256,600 1,000 0.6529 39,300,000 2022-08-11
695 2022-08-26 255,600 0 0.6504 39,300,000 2022-08-11
696 2022-08-25 255,600 500 0.6504 39,300,000 2022-08-11
697 2022-08-24 255,100 0 0.6491 39,300,000 2022-08-11
698 2022-08-23 255,100 0 0.6491 39,300,000 2022-08-11
699 2022-08-22 255,100 0 0.6491 39,300,000 2022-08-11
700 2022-08-19 255,100 0 0.6491 39,300,000 2022-08-11
701 2022-08-18 255,100 0 0.6491 39,300,000 2022-08-11
702 2022-08-17 255,100 0 0.6491 39,300,000 2022-08-11
703 2022-08-16 255,100 1,000 0.6491 39,300,000 2022-08-11
704 2022-08-15 254,100 100 0.6466 39,300,000 2022-08-11
705 2022-08-12 254,000 0 0.6463 39,300,000 2022-08-11
706 2022-08-11 254,000 0 0.6463 39,300,000 2022-08-11
707 2022-08-10 254,000 0 0.6225 40,800,000 2021-07-31
708 2022-08-09 254,000 0 0.6225 40,800,000 2021-07-31
709 2022-08-08 254,000 600 0.6225 40,800,000 2021-07-31
710 2022-08-05 253,400 0 0.6211 40,800,000 2021-07-31
711 2022-08-04 253,400 0 0.6211 40,800,000 2021-07-31
712 2022-08-03 253,400 0 0.6211 40,800,000 2021-07-31
713 2022-08-02 253,400 0 0.6211 40,800,000 2021-07-31
714 2022-08-01 253,400 0 0.6211 40,800,000 2021-07-31
715 2022-07-29 253,400 0 0.6211 40,800,000 2021-07-31
716 2022-07-28 253,400 0 0.6211 40,800,000 2021-07-31
717 2022-07-27 253,400 0 0.6211 40,800,000 2021-07-31
718 2022-07-26 253,400 -900 0.6211 40,800,000 2021-07-31
719 2022-07-25 254,300 0 0.6233 40,800,000 2021-07-31
720 2022-07-22 254,300 -100 0.6233 40,800,000 2021-07-31
721 2022-07-21 254,400 -600 0.6235 40,800,000 2021-07-31
722 2022-07-20 255,000 -1,400 0.6250 40,800,000 2021-07-31
723 2022-07-19 256,400 0 0.6284 40,800,000 2021-07-31
724 2022-07-18 256,400 0 0.6284 40,800,000 2021-07-31
725 2022-07-15 256,400 0 0.6284 40,800,000 2021-07-31
726 2022-07-14 256,400 0 0.6284 40,800,000 2021-07-31
727 2022-07-13 256,400 0 0.6284 40,800,000 2021-07-31
728 2022-07-12 256,400 0 0.6284 40,800,000 2021-07-31
729 2022-07-11 256,400 -1,000 0.6284 40,800,000 2021-07-31
730 2022-07-08 257,400 -500 0.6309 40,800,000 2021-07-31
731 2022-07-07 257,900 0 0.6321 40,800,000 2021-07-31
732 2022-07-06 257,900 0 0.6321 40,800,000 2021-07-31
733 2022-07-05 257,900 -3,000 0.6321 40,800,000 2021-07-31
734 2022-07-04 260,900 0 0.6395 40,800,000 2021-07-31
735 2022-06-30 260,900 200 0.6395 40,800,000 2021-07-31
736 2022-06-29 260,700 1,000 0.6390 40,800,000 2021-07-31
737 2022-06-28 259,700 700 0.6365 40,800,000 2021-07-31
738 2022-06-27 259,000 0 0.6348 40,800,000 2021-07-31
739 2022-06-24 259,000 0 0.6348 40,800,000 2021-07-31
740 2022-06-23 259,000 0 0.6348 40,800,000 2021-07-31
741 2022-06-22 259,000 0 0.6348 40,800,000 2021-07-31
742 2022-06-21 259,000 0 0.6348 40,800,000 2021-07-31
743 2022-06-20 259,000 0 0.6348 40,800,000 2021-07-31
744 2022-06-17 259,000 -200 0.6348 40,800,000 2021-07-31
745 2022-06-16 259,200 -1,300 0.6353 40,800,000 2021-07-31
746 2022-06-15 260,500 0 0.6385 40,800,000 2021-07-31
747 2022-06-14 260,500 0 0.6385 40,800,000 2021-07-31
748 2022-06-13 260,500 0 0.6385 40,800,000 2021-07-31
749 2022-06-10 260,500 0 0.6385 40,800,000 2021-07-31
750 2022-06-09 260,500 0 0.6385 40,800,000 2021-07-31
751 2022-06-08 260,500 -100 0.6385 40,800,000 2021-07-31
752 2022-06-07 260,600 0 0.6387 40,800,000 2021-07-31
753 2022-06-06 260,600 0 0.6387 40,800,000 2021-07-31
754 2022-06-02 260,600 0 0.6387 40,800,000 2021-07-31
755 2022-06-01 260,600 0 0.6387 40,800,000 2021-07-31
756 2022-05-31 260,600 0 0.6387 40,800,000 2021-07-31
757 2022-05-30 260,600 0 0.6387 40,800,000 2021-07-31
758 2022-05-27 260,600 0 0.6387 40,800,000 2021-07-31
759 2022-05-26 260,600 0 0.6387 40,800,000 2021-07-31
760 2022-05-25 260,600 0 0.6387 40,800,000 2021-07-31
761 2022-05-24 260,600 0 0.6387 40,800,000 2021-07-31
762 2022-05-23 260,600 0 0.6387 40,800,000 2021-07-31
763 2022-05-20 260,600 0 0.6387 40,800,000 2021-07-31
764 2022-05-19 260,600 0 0.6387 40,800,000 2021-07-31
765 2022-05-18 260,600 0 0.6387 40,800,000 2021-07-31
766 2022-05-17 260,600 -300 0.6387 40,800,000 2021-07-31
767 2022-05-16 260,900 100 0.6395 40,800,000 2021-07-31
768 2022-05-13 260,800 -100 0.6392 40,800,000 2021-07-31
769 2022-05-12 260,900 0 0.6395 40,800,000 2021-07-31
770 2022-05-11 260,900 0 0.6395 40,800,000 2021-07-31
771 2022-05-10 260,900 0 0.6395 40,800,000 2021-07-31
772 2022-05-06 260,900 0 0.6395 40,800,000 2021-07-31
773 2022-05-05 260,900 0 0.6395 40,800,000 2021-07-31
774 2022-05-04 260,900 0 0.6395 40,800,000 2021-07-31
775 2022-05-03 260,900 -200 0.6395 40,800,000 2021-07-31
776 2022-04-29 261,100 0 0.6400 40,800,000 2021-07-31
777 2022-04-28 261,100 -1,000 0.6400 40,800,000 2021-07-31
778 2022-04-27 262,100 0 0.6424 40,800,000 2021-07-31
779 2022-04-26 262,100 0 0.6424 40,800,000 2021-07-31
780 2022-04-25 262,100 -10,000 0.6424 40,800,000 2021-07-31
781 2022-04-22 272,100 -100 0.6669 40,800,000 2021-07-31
782 2022-04-21 272,200 0 0.6672 40,800,000 2021-07-31
783 2022-04-20 272,200 0 0.6672 40,800,000 2021-07-31
784 2022-04-19 272,200 0 0.6672 40,800,000 2021-07-31
785 2022-04-14 272,200 0 0.6672 40,800,000 2021-07-31
786 2022-04-13 272,200 0 0.6672 40,800,000 2021-07-31
787 2022-04-12 272,200 0 0.6672 40,800,000 2021-07-31
788 2022-04-11 272,200 100 0.6672 40,800,000 2021-07-31
789 2022-04-08 272,100 0 0.6669 40,800,000 2021-07-31
790 2022-04-07 272,100 0 0.6669 40,800,000 2021-07-31
791 2022-04-06 272,100 0 0.6669 40,800,000 2021-07-31
792 2022-04-04 272,100 0 0.6669 40,800,000 2021-07-31
793 2022-04-01 272,100 -100 0.6669 40,800,000 2021-07-31
794 2022-03-31 272,200 0 0.6672 40,800,000 2021-07-31
795 2022-03-30 272,200 0 0.6672 40,800,000 2021-07-31
796 2022-03-29 272,200 -1,500 0.6672 40,800,000 2021-07-31
797 2022-03-28 273,700 0 0.6708 40,800,000 2021-07-31
798 2022-03-25 273,700 0 0.6708 40,800,000 2021-07-31
799 2022-03-24 273,700 0 0.6708 40,800,000 2021-07-31
800 2022-03-23 273,700 0 0.6708 40,800,000 2021-07-31
801 2022-03-22 273,700 0 0.6708 40,800,000 2021-07-31
802 2022-03-21 273,700 0 0.6708 40,800,000 2021-07-31
803 2022-03-18 273,700 0 0.6708 40,800,000 2021-07-31
804 2022-03-17 273,700 66,100 0.6708 40,800,000 2021-07-31
805 2022-03-16 207,600 1,100 0.5088 40,800,000 2021-07-31
806 2022-03-15 206,500 0 0.5061 40,800,000 2021-07-31
807 2022-03-14 206,500 0 0.5061 40,800,000 2021-07-31
808 2022-03-11 206,500 55,000 0.5061 40,800,000 2021-07-31
809 2022-03-10 151,500 0 0.3713 40,800,000 2021-07-31
810 2022-03-09 151,500 0 0.3713 40,800,000 2021-07-31
811 2022-03-08 151,500 -100 0.3713 40,800,000 2021-07-31
812 2022-03-07 151,600 0 0.3716 40,800,000 2021-07-31
813 2022-03-04 151,600 4,300 0.3716 40,800,000 2021-07-31
814 2022-03-03 147,300 0 0.3610 40,800,000 2021-07-31
815 2022-03-02 147,300 0 0.3610 40,800,000 2021-07-31
816 2022-03-01 147,300 0 0.3610 40,800,000 2021-07-31
817 2022-02-28 147,300 -5,900 0.3610 40,800,000 2021-07-31
818 2022-02-25 153,200 0 0.3755 40,800,000 2021-07-31
819 2022-02-24 153,200 300 0.3755 40,800,000 2021-07-31
820 2022-02-23 152,900 0 0.3748 40,800,000 2021-07-31
821 2022-02-22 152,900 0 0.3748 40,800,000 2021-07-31
822 2022-02-21 152,900 0 0.3748 40,800,000 2021-07-31
823 2022-02-18 152,900 0 0.3748 40,800,000 2021-07-31
824 2022-02-17 152,900 4,000 0.3748 40,800,000 2021-07-31
825 2022-02-16 148,900 0 0.3650 40,800,000 2021-07-31
826 2022-02-15 148,900 0 0.3650 40,800,000 2021-07-31
827 2022-02-14 148,900 0 0.3650 40,800,000 2021-07-31
828 2022-02-11 148,900 0 0.3650 40,800,000 2021-07-31
829 2022-02-10 148,900 0 0.3650 40,800,000 2021-07-31
830 2022-02-09 148,900 0 0.3650 40,800,000 2021-07-31
831 2022-02-08 148,900 0 0.3650 40,800,000 2021-07-31
832 2022-02-07 148,900 0 0.3650 40,800,000 2021-07-31
833 2022-02-04 148,900 0 0.3650 40,800,000 2021-07-31
834 2022-01-31 148,900 0 0.3650 40,800,000 2021-07-31
835 2022-01-28 148,900 0 0.3650 40,800,000 2021-07-31
836 2022-01-27 148,900 0 0.3650 40,800,000 2021-07-31
837 2022-01-26 148,900 0 0.3650 40,800,000 2021-07-31
838 2022-01-25 148,900 0 0.3650 40,800,000 2021-07-31
839 2022-01-24 148,900 0 0.3650 40,800,000 2021-07-31
840 2022-01-21 148,900 0 0.3650 40,800,000 2021-07-31
841 2022-01-20 148,900 0 0.3650 40,800,000 2021-07-31
842 2022-01-19 148,900 0 0.3650 40,800,000 2021-07-31
843 2022-01-18 148,900 1,000 0.3650 40,800,000 2021-07-31
844 2022-01-17 147,900 0 0.3625 40,800,000 2021-07-31
845 2022-01-14 147,900 0 0.3625 40,800,000 2021-07-31
846 2022-01-13 147,900 0 0.3625 40,800,000 2021-07-31
847 2022-01-12 147,900 0 0.3625 40,800,000 2021-07-31
848 2022-01-11 147,900 0 0.3625 40,800,000 2021-07-31
849 2022-01-10 147,900 0 0.3625 40,800,000 2021-07-31
850 2022-01-07 147,900 0 0.3625 40,800,000 2021-07-31
851 2022-01-06 147,900 0 0.3625 40,800,000 2021-07-31
852 2022-01-05 147,900 0 0.3625 40,800,000 2021-07-31
853 2022-01-04 147,900 2,500 0.3625 40,800,000 2021-07-31
854 2022-01-03 145,400 0 0.3564 40,800,000 2021-07-31
855 2021-12-31 145,400 0 0.3564 40,800,000 2021-07-31
856 2021-12-30 145,400 0 0.3564 40,800,000 2021-07-31
857 2021-12-29 145,400 -27,600 0.3564 40,800,000 2021-07-31
858 2021-12-28 173,000 0 0.4240 40,800,000 2021-07-31
859 2021-12-24 173,000 0 0.4240 40,800,000 2021-07-31
860 2021-12-23 173,000 1,600 0.4240 40,800,000 2021-07-31
861 2021-12-22 171,400 0 0.4201 40,800,000 2021-07-31
862 2021-12-21 171,400 -300 0.4201 40,800,000 2021-07-31
863 2021-12-20 171,700 0 0.4208 40,800,000 2021-07-31
864 2021-12-17 171,700 200 0.4208 40,800,000 2021-07-31
865 2021-12-16 171,500 0 0.4203 40,800,000 2021-07-31
866 2021-12-15 171,500 0 0.4203 40,800,000 2021-07-31
867 2021-12-14 171,500 0 0.4203 40,800,000 2021-07-31
868 2021-12-13 171,500 -2,500 0.4203 40,800,000 2021-07-31
869 2021-12-10 174,000 0 0.4265 40,800,000 2021-07-31
870 2021-12-09 174,000 0 0.4265 40,800,000 2021-07-31
871 2021-12-08 174,000 0 0.4265 40,800,000 2021-07-31
872 2021-12-07 174,000 0 0.4265 40,800,000 2021-07-31
873 2021-12-06 174,000 0 0.4265 40,800,000 2021-07-31
874 2021-12-03 174,000 0 0.4265 40,800,000 2021-07-31
875 2021-12-02 174,000 0 0.4265 40,800,000 2021-07-31
876 2021-12-01 174,000 -2,000 0.4265 40,800,000 2021-07-31
877 2021-11-30 176,000 -5,000 0.4314 40,800,000 2021-07-31
878 2021-11-29 181,000 0 0.4436 40,800,000 2021-07-31
879 2021-11-26 181,000 0 0.4436 40,800,000 2021-07-31
880 2021-11-25 181,000 0 0.4436 40,800,000 2021-07-31
881 2021-11-24 181,000 700 0.4436 40,800,000 2021-07-31
882 2021-11-23 180,300 0 0.4419 40,800,000 2021-07-31
883 2021-11-22 180,300 500 0.4419 40,800,000 2021-07-31
884 2021-11-19 179,800 -400 0.4407 40,800,000 2021-07-31
885 2021-11-18 180,200 700 0.4417 40,800,000 2021-07-31
886 2021-11-17 179,500 0 0.4400 40,800,000 2021-07-31
887 2021-11-16 179,500 0 0.4400 40,800,000 2021-07-31
888 2021-11-15 179,500 0 0.4400 40,800,000 2021-07-31
889 2021-11-12 179,500 0 0.4400 40,800,000 2021-07-31
890 2021-11-11 179,500 0 0.4400 40,800,000 2021-07-31
891 2021-11-10 179,500 0 0.4400 40,800,000 2021-07-31
892 2021-11-09 179,500 0 0.4400 40,800,000 2021-07-31
893 2021-11-08 179,500 0 0.4400 40,800,000 2021-07-31
894 2021-11-05 179,500 0 0.4400 40,800,000 2021-07-31
895 2021-11-04 179,500 0 0.4400 40,800,000 2021-07-31
896 2021-11-03 179,500 0 0.4400 40,800,000 2021-07-31
897 2021-11-02 179,500 0 0.4400 40,800,000 2021-07-31
898 2021-11-01 179,500 0 0.4400 40,800,000 2021-07-31
899 2021-10-29 179,500 -300 0.4400 40,800,000 2021-07-31
900 2021-10-28 179,800 0 0.4407 40,800,000 2021-07-31
901 2021-10-27 179,800 0 0.4407 40,800,000 2021-07-31
902 2021-10-26 179,800 0 0.4407 40,800,000 2021-07-31
903 2021-10-25 179,800 -1,500 0.4407 40,800,000 2021-07-31
904 2021-10-22 181,300 0 0.4444 40,800,000 2021-07-31
905 2021-10-21 181,300 0 0.4444 40,800,000 2021-07-31
906 2021-10-20 181,300 -2,300 0.4444 40,800,000 2021-07-31
907 2021-10-19 183,600 -4,000 0.4500 40,800,000 2021-07-31
908 2021-10-18 187,600 0 0.4598 40,800,000 2021-07-31
909 2021-10-15 187,600 0 0.4598 40,800,000 2021-07-31
910 2021-10-12 187,600 0 0.4598 40,800,000 2021-07-31
911 2021-10-11 187,600 8,000 0.4598 40,800,000 2021-07-31
912 2021-10-08 179,600 0 0.4402 40,800,000 2021-07-31
913 2021-10-07 179,600 -1,300 0.4402 40,800,000 2021-07-31
914 2021-10-06 180,900 0 0.4434 40,800,000 2021-07-31
915 2021-10-05 180,900 300 0.4434 40,800,000 2021-07-31
916 2021-10-04 180,600 0 0.4426 40,800,000 2021-07-31
917 2021-09-30 180,600 0 0.4426 40,800,000 2021-07-31
918 2021-09-29 180,600 0 0.4426 40,800,000 2021-07-31
919 2021-09-28 180,600 0 0.4426 40,800,000 2021-07-31
920 2021-09-27 180,600 -400 0.4426 40,800,000 2021-07-31
921 2021-09-24 181,000 -1,600 0.4436 40,800,000 2021-07-31
922 2021-09-23 182,600 0 0.4475 40,800,000 2021-07-31
923 2021-09-21 182,600 -100 0.4475 40,800,000 2021-07-31
924 2021-09-20 182,700 0 0.4478 40,800,000 2021-07-31
925 2021-09-17 182,700 -3,300 0.4478 40,800,000 2021-07-31
926 2021-09-16 186,000 0 0.4559 40,800,000 2021-07-31
927 2021-09-15 186,000 0 0.4559 40,800,000 2021-07-31
928 2021-09-14 186,000 -12,600 0.4559 40,800,000 2021-07-31
929 2021-09-13 198,600 0 0.4868 40,800,000 2021-07-31
930 2021-09-10 198,600 0 0.4868 40,800,000 2021-07-31
931 2021-09-09 198,600 0 0.4868 40,800,000 2021-07-31
932 2021-09-08 198,600 0 0.4868 40,800,000 2021-07-31
933 2021-09-07 198,600 0 0.4868 40,800,000 2021-07-31
934 2021-09-06 198,600 0 0.4868 40,800,000 2021-07-31
935 2021-09-03 198,600 0 0.4868 40,800,000 2021-07-31
936 2021-09-02 198,600 0 0.4868 40,800,000 2021-07-31
937 2021-09-01 198,600 0 0.4868 40,800,000 2021-07-31
938 2021-08-31 198,600 0 0.4868 40,800,000 2021-07-31
939 2021-08-30 198,600 0 0.4868 40,800,000 2021-07-31
940 2021-08-27 198,600 0 0.4868 40,800,000 2021-07-31
941 2021-08-26 198,600 0 0.4868 40,800,000 2021-07-31
942 2021-08-25 198,600 0 0.4868 40,800,000 2021-07-31
943 2021-08-24 198,600 0 0.4868 40,800,000 2021-07-31
944 2021-08-23 198,600 -1,000 0.4868 40,800,000 2021-07-31
945 2021-08-20 199,600 0 0.4892 40,800,000 2021-07-31
946 2021-08-19 199,600 0 0.4892 40,800,000 2021-07-31
947 2021-08-18 199,600 0 0.4892 40,800,000 2021-07-31
948 2021-08-17 199,600 0 0.4892 40,800,000 2021-07-31
949 2021-08-16 199,600 0 0.4892 40,800,000 2021-07-31
950 2021-08-13 199,600 0 0.4892 40,800,000 2021-07-31
951 2021-08-12 199,600 0 0.4892 40,800,000 2021-07-31
952 2021-08-11 199,600 0 0.4892 40,800,000 2021-07-31
953 2021-08-10 199,600 0 0.4892 40,800,000 2021-07-31
954 2021-08-09 199,600 0 0.4892 40,800,000 2021-07-31
955 2021-08-06 199,600 0 0.4892 40,800,000 2021-07-31
956 2021-08-05 199,600 0 0.4892 40,800,000 2021-07-31
957 2021-08-04 199,600 0 0.4892 40,800,000 2021-07-31
958 2021-08-03 199,600 0 0.4892 40,800,000 2021-07-31
959 2021-08-02 199,600 0 0.4892 40,800,000 2021-07-31
960 2021-07-30 199,600 0 0.4928 40,500,000 2021-04-30
961 2021-07-29 199,600 10,200 0.4928 40,500,000 2021-04-30
962 2021-07-28 189,400 0 0.4677 40,500,000 2021-04-30
963 2021-07-27 189,400 0 0.4677 40,500,000 2021-04-30
964 2021-07-26 189,400 0 0.4677 40,500,000 2021-04-30
965 2021-07-23 189,400 0 0.4677 40,500,000 2021-04-30
966 2021-07-22 189,400 0 0.4677 40,500,000 2021-04-30
967 2021-07-21 189,400 200 0.4677 40,500,000 2021-04-30
968 2021-07-20 189,200 0 0.4672 40,500,000 2021-04-30
969 2021-07-19 189,200 0 0.4672 40,500,000 2021-04-30
970 2021-07-16 189,200 0 0.4672 40,500,000 2021-04-30
971 2021-07-15 189,200 0 0.4672 40,500,000 2021-04-30
972 2021-07-14 189,200 0 0.4672 40,500,000 2021-04-30
973 2021-07-13 189,200 0 0.4672 40,500,000 2021-04-30
974 2021-07-12 189,200 0 0.4672 40,500,000 2021-04-30
975 2021-07-09 189,200 0 0.4672 40,500,000 2021-04-30
976 2021-07-08 189,200 0 0.4672 40,500,000 2021-04-30
977 2021-07-07 189,200 0 0.4672 40,500,000 2021-04-30
978 2021-07-06 189,200 0 0.4672 40,500,000 2021-04-30
979 2021-07-05 189,200 400 0.4672 40,500,000 2021-04-30
980 2021-07-02 188,800 0 0.4662 40,500,000 2021-04-30
981 2021-06-30 188,800 -3,700 0.4662 40,500,000 2021-04-30
982 2021-06-29 192,500 0 0.4753 40,500,000 2021-04-30
983 2021-06-28 192,500 0 0.4753 40,500,000 2021-04-30
984 2021-06-25 192,500 0 0.4753 40,500,000 2021-04-30
985 2021-06-24 192,500 0 0.4753 40,500,000 2021-04-30
986 2021-06-23 192,500 0 0.4753 40,500,000 2021-04-30
987 2021-06-22 192,500 0 0.4753 40,500,000 2021-04-30
988 2021-06-21 192,500 0 0.4753 40,500,000 2021-04-30
989 2021-06-18 192,500 0 0.4753 40,500,000 2021-04-30
990 2021-06-17 192,500 0 0.4753 40,500,000 2021-04-30
991 2021-06-16 192,500 0 0.4753 40,500,000 2021-04-30
992 2021-06-15 192,500 -1,500 0.4753 40,500,000 2021-04-30
993 2021-06-11 194,000 -1,500 0.4790 40,500,000 2021-04-30
994 2021-06-10 195,500 20,000 0.4827 40,500,000 2021-04-30
995 2021-06-09 175,500 -700 0.4333 40,500,000 2021-04-30
996 2021-06-08 176,200 700 0.4351 40,500,000 2021-04-30
997 2021-06-07 175,500 0 0.4333 40,500,000 2021-04-30
998 2021-06-04 175,500 0 0.4333 40,500,000 2021-04-30
999 2021-06-03 175,500 0 0.4333 40,500,000 2021-04-30
1000 2021-06-02 175,500 -23,300 0.4333 40,500,000 2021-04-30
1001 2021-06-01 198,800 1,000 0.4909 40,500,000 2021-04-30
1002 2021-05-31 197,800 1,500 0.4884 40,500,000 2021-04-30
1003 2021-05-28 196,300 0 0.4847 40,500,000 2021-04-30
1004 2021-05-27 196,300 1,500 0.4847 40,500,000 2021-04-30
1005 2021-05-26 194,800 0 0.4810 40,500,000 2021-04-30
1006 2021-05-25 194,800 0 0.4810 40,500,000 2021-04-30
1007 2021-05-24 194,800 -3,200 0.4810 40,500,000 2021-04-30
1008 2021-05-21 198,000 -500 0.4889 40,500,000 2021-04-30
1009 2021-05-20 198,500 0 0.4901 40,500,000 2021-04-30
1010 2021-05-18 198,500 0 0.4901 40,500,000 2021-04-30
1011 2021-05-17 198,500 0 0.4901 40,500,000 2021-04-30
1012 2021-05-14 198,500 0 0.4901 40,500,000 2021-04-30
1013 2021-05-13 198,500 -3,000 0.4901 40,500,000 2021-04-30
1014 2021-05-12 201,500 1,000 0.4975 40,500,000 2021-04-30
1015 2021-05-11 200,500 -500 0.4951 40,500,000 2021-04-30
1016 2021-05-10 201,000 0 0.4963 40,500,000 2021-04-30
1017 2021-05-07 201,000 0 0.4963 40,500,000 2021-04-30
1018 2021-05-06 201,000 0 0.4963 40,500,000 2021-04-30
1019 2021-05-05 201,000 0 0.4963 40,500,000 2021-04-30
1020 2021-05-04 201,000 1,200 0.4963 40,500,000 2021-04-30
1021 2021-05-03 199,800 -31,200 0.4933 40,500,000 2021-04-30
1022 2021-04-30 231,000 0 0.5704 40,500,000 2021-04-30
1023 2021-04-29 231,000 0 0.5746 40,200,000 2021-03-09
1024 2021-04-28 231,000 -2,000 0.5746 40,200,000 2021-03-09
1025 2021-04-27 233,000 0 0.5796 40,200,000 2021-03-09
1026 2021-04-26 233,000 0 0.5796 40,200,000 2021-03-09
1027 2021-04-23 233,000 0 0.5796 40,200,000 2021-03-09
1028 2021-04-22 233,000 0 0.5796 40,200,000 2021-03-09
1029 2021-04-21 233,000 0 0.5796 40,200,000 2021-03-09
1030 2021-04-20 233,000 0 0.5796 40,200,000 2021-03-09
1031 2021-04-19 233,000 0 0.5796 40,200,000 2021-03-09
1032 2021-04-16 233,000 7,700 0.5796 40,200,000 2021-03-09
1033 2021-04-15 225,300 0 0.5604 40,200,000 2021-03-09
1034 2021-04-14 225,300 0 0.5604 40,200,000 2021-03-09
1035 2021-04-13 225,300 0 0.5604 40,200,000 2021-03-09
1036 2021-04-12 225,300 0 0.5604 40,200,000 2021-03-09
1037 2021-04-09 225,300 300 0.5604 40,200,000 2021-03-09
1038 2021-04-08 225,000 0 0.5597 40,200,000 2021-03-09
1039 2021-04-07 225,000 0 0.5597 40,200,000 2021-03-09
1040 2021-04-01 225,000 0 0.5597 40,200,000 2021-03-09
1041 2021-03-31 225,000 0 0.5597 40,200,000 2021-03-09
1042 2021-03-30 225,000 0 0.5597 40,200,000 2021-03-09
1043 2021-03-29 225,000 0 0.5597 40,200,000 2021-03-09
1044 2021-03-26 225,000 5,000 0.5597 40,200,000 2021-03-09
1045 2021-03-25 220,000 0 0.5473 40,200,000 2021-03-09
1046 2021-03-24 220,000 6,300 0.5473 40,200,000 2021-03-09
1047 2021-03-23 213,700 0 0.5316 40,200,000 2021-03-09
1048 2021-03-22 213,700 0 0.5316 40,200,000 2021-03-09
1049 2021-03-19 213,700 0 0.5316 40,200,000 2021-03-09
1050 2021-03-18 213,700 0 0.5316 40,200,000 2021-03-09
1051 2021-03-17 213,700 0 0.5316 40,200,000 2021-03-09
1052 2021-03-16 213,700 1,700 0.5316 40,200,000 2021-03-09
1053 2021-03-15 212,000 0 0.5274 40,200,000 2021-03-09
1054 2021-03-12 212,000 3,300 0.5274 40,200,000 2021-03-09
1055 2021-03-11 208,700 -5,600 0.5192 40,200,000 2021-03-09
1056 2021-03-10 214,300 0 0.5331 40,200,000 2021-03-09
1057 2021-03-09 214,300 -5,000 0.5331 40,200,000 2021-03-09
1058 2021-03-08 219,300 0 0.5538 39,600,000 2021-02-23
1059 2021-03-05 219,300 -1,600 0.5538 39,600,000 2021-02-23
1060 2021-03-04 220,900 -4,300 0.5578 39,600,000 2021-02-23
1061 2021-03-03 225,200 -2,000 0.5687 39,600,000 2021-02-23
1062 2021-03-02 227,200 -300 0.5737 39,600,000 2021-02-23
1063 2021-03-01 227,500 0 0.5745 39,600,000 2021-02-23
1064 2021-02-26 227,500 30,000 0.5745 39,600,000 2021-02-23
1065 2021-02-25 197,500 -5,000 0.4987 39,600,000 2021-02-23
1066 2021-02-24 202,500 -3,000 0.5114 39,600,000 2021-02-23
1067 2021-02-23 205,500 0 0.5189 39,600,000 2021-02-23
1068 2021-02-22 205,500 -1,400 0.5269 39,000,000 2021-02-18
1069 2021-02-19 206,900 0 0.5305 39,000,000 2021-02-18
1070 2021-02-18 206,900 0 0.5305 39,000,000 2021-02-18
1071 2021-02-17 206,900 4,900 0.5388 38,400,000 2021-02-09
1072 2021-02-16 202,000 0 0.5260 38,400,000 2021-02-09
1073 2021-02-11 202,000 0 0.5260 38,400,000 2021-02-09
1074 2021-02-10 202,000 16,400 0.5260 38,400,000 2021-02-09
1075 2021-02-09 185,600 -200 0.4833 38,400,000 2021-02-09
1076 2021-02-08 185,800 0 0.4915 37,800,000 2021-02-05
1077 2021-02-05 185,800 -2,000 0.4915 37,800,000 2021-02-05
1078 2021-02-04 187,800 0 0.5008 37,500,000 2021-02-03
1079 2021-02-03 187,800 -59,900 0.5008 37,500,000 2021-02-03
1080 2021-02-02 247,700 0 0.6659 37,200,000 2021-01-29
1081 2021-02-01 247,700 -3,400 0.6659 37,200,000 2021-01-29
1082 2021-01-29 251,100 -700 0.6750 37,200,000 2021-01-29
1083 2021-01-28 251,800 17,500 0.6824 36,900,000 2021-01-27
1084 2021-01-27 234,300 0 0.6350 36,900,000 2021-01-27
1085 2021-01-26 234,300 0 0.6402 36,600,000 2020-08-24
1086 2021-01-25 234,300 0 0.6402 36,600,000 2020-08-24
1087 2021-01-22 234,300 100 0.6402 36,600,000 2020-08-24
1088 2021-01-21 234,200 0 0.6399 36,600,000 2020-08-24
1089 2021-01-20 234,200 0 0.6399 36,600,000 2020-08-24
1090 2021-01-19 234,200 0 0.6399 36,600,000 2020-08-24
1091 2021-01-18 234,200 -200 0.6399 36,600,000 2020-08-24
1092 2021-01-15 234,400 0 0.6404 36,600,000 2020-08-24
1093 2021-01-14 234,400 -500 0.6404 36,600,000 2020-08-24
1094 2021-01-13 234,900 1,500 0.6418 36,600,000 2020-08-24
1095 2021-01-12 233,400 0 0.6377 36,600,000 2020-08-24
1096 2021-01-11 233,400 0 0.6377 36,600,000 2020-08-24
1097 2021-01-08 233,400 13,000 0.6377 36,600,000 2020-08-24
1098 2021-01-07 220,400 0 0.6022 36,600,000 2020-08-24
1099 2021-01-06 220,400 0 0.6022 36,600,000 2020-08-24
1100 2021-01-05 220,400 0 0.6022 36,600,000 2020-08-24
1101 2021-01-04 220,400 -2,000 0.6022 36,600,000 2020-08-24
1102 2020-12-31 222,400 0 0.6077 36,600,000 2020-08-24
1103 2020-12-30 222,400 3,000 0.6077 36,600,000 2020-08-24
1104 2020-12-29 219,400 0 0.5995 36,600,000 2020-08-24
1105 2020-12-28 219,400 0 0.5995 36,600,000 2020-08-24
1106 2020-12-24 219,400 0 0.5995 36,600,000 2020-08-24
1107 2020-12-23 219,400 5,000 0.5995 36,600,000 2020-08-24
1108 2020-12-22 214,400 2,000 0.5858 36,600,000 2020-08-24
1109 2020-12-21 212,400 0 0.5803 36,600,000 2020-08-24
1110 2020-12-18 212,400 0 0.5803 36,600,000 2020-08-24
1111 2020-12-17 212,400 0 0.5803 36,600,000 2020-08-24
1112 2020-12-16 212,400 300 0.5803 36,600,000 2020-08-24
1113 2020-12-15 212,100 0 0.5795 36,600,000 2020-08-24
1114 2020-12-14 212,100 0 0.5795 36,600,000 2020-08-24
1115 2020-12-11 212,100 18,600 0.5795 36,600,000 2020-08-24
1116 2020-12-10 193,500 4,000 0.5287 36,600,000 2020-08-24
1117 2020-12-09 189,500 0 0.5178 36,600,000 2020-08-24
1118 2020-12-08 189,500 -1,000 0.5178 36,600,000 2020-08-24
1119 2020-12-07 190,500 -3,500 0.5205 36,600,000 2020-08-24
1120 2020-12-04 194,000 4,000 0.5301 36,600,000 2020-08-24
1121 2020-12-03 190,000 -3,000 0.5191 36,600,000 2020-08-24
1122 2020-12-02 193,000 -26,700 0.5273 36,600,000 2020-08-24
1123 2020-12-01 219,700 20,000 0.6003 36,600,000 2020-08-24
1124 2020-11-30 199,700 -10,000 0.5456 36,600,000 2020-08-24
1125 2020-11-27 209,700 -13,000 0.5730 36,600,000 2020-08-24
1126 2020-11-26 222,700 -17,200 0.6085 36,600,000 2020-08-24
1127 2020-11-25 239,900 7,900 0.6555 36,600,000 2020-08-24
1128 2020-11-24 232,000 -4,000 0.6339 36,600,000 2020-08-24
1129 2020-11-23 236,000 -1,300 0.6448 36,600,000 2020-08-24
1130 2020-11-20 237,300 -300 0.6484 36,600,000 2020-08-24
1131 2020-11-19 237,600 0 0.6492 36,600,000 2020-08-24
1132 2020-11-18 237,600 -20,500 0.6492 36,600,000 2020-08-24
1133 2020-11-17 258,100 0 0.7052 36,600,000 2020-08-24
1134 2020-11-16 258,100 0 0.7052 36,600,000 2020-08-24
1135 2020-11-13 258,100 -9,400 0.7052 36,600,000 2020-08-24
1136 2020-11-12 267,500 -10,000 0.7309 36,600,000 2020-08-24
1137 2020-11-11 277,500 -21,000 0.7582 36,600,000 2020-08-24
1138 2020-11-10 298,500 97,800 0.8156 36,600,000 2020-08-24
1139 2020-11-09 200,700 -2,200 0.5484 36,600,000 2020-08-24
1140 2020-11-06 202,900 3,000 0.5544 36,600,000 2020-08-24
1141 2020-11-05 199,900 0 0.5462 36,600,000 2020-08-24
1142 2020-11-04 199,900 0 0.5462 36,600,000 2020-08-24
1143 2020-11-03 199,900 0 0.5462 36,600,000 2020-08-24
1144 2020-11-02 199,900 -17,400 0.5462 36,600,000 2020-08-24
1145 2020-10-30 217,300 300 0.5937 36,600,000 2020-08-24
1146 2020-10-29 217,000 -600 0.5929 36,600,000 2020-08-24
1147 2020-10-28 217,600 -1,600 0.5945 36,600,000 2020-08-24
1148 2020-10-27 219,200 0 0.5989 36,600,000 2020-08-24
1149 2020-10-23 219,200 0 0.5989 36,600,000 2020-08-24
1150 2020-10-22 219,200 -8,000 0.5989 36,600,000 2020-08-24
1151 2020-10-21 227,200 0 0.6208 36,600,000 2020-08-24
1152 2020-10-20 227,200 0 0.6208 36,600,000 2020-08-24
1153 2020-10-19 227,200 0 0.6208 36,600,000 2020-08-24
1154 2020-10-16 227,200 -500 0.6208 36,600,000 2020-08-24
1155 2020-10-15 227,700 -200 0.6221 36,600,000 2020-08-24
1156 2020-10-14 227,900 -200 0.6227 36,600,000 2020-08-24
1157 2020-10-12 228,100 -800 0.6232 36,600,000 2020-08-24
1158 2020-10-09 228,900 0 0.6254 36,600,000 2020-08-24
1159 2020-10-08 228,900 -1,500 0.6254 36,600,000 2020-08-24
1160 2020-10-07 230,400 -4,800 0.6295 36,600,000 2020-08-24
1161 2020-10-06 235,200 0 0.6426 36,600,000 2020-08-24
1162 2020-10-05 235,200 -500 0.6426 36,600,000 2020-08-24
1163 2020-09-30 235,700 0 0.6440 36,600,000 2020-08-24
1164 2020-09-29 235,700 -6,300 0.6440 36,600,000 2020-08-24
1165 2020-09-28 242,000 -1,100 0.6612 36,600,000 2020-08-24
1166 2020-09-25 243,100 -1,500 0.6642 36,600,000 2020-08-24
1167 2020-09-24 244,600 -20,200 0.6683 36,600,000 2020-08-24
1168 2020-09-23 264,800 100,000 0.7235 36,600,000 2020-08-24
1169 2020-09-22 164,800 0 0.4503 36,600,000 2020-08-24
1170 2020-09-21 164,800 100 0.4503 36,600,000 2020-08-24
1171 2020-09-18 164,700 0 0.4500 36,600,000 2020-08-24
1172 2020-09-17 164,700 -100 0.4500 36,600,000 2020-08-24
1173 2020-09-16 164,800 0 0.4503 36,600,000 2020-08-24
1174 2020-09-15 164,800 0 0.4503 36,600,000 2020-08-24
1175 2020-09-14 164,800 500 0.4503 36,600,000 2020-08-24
1176 2020-09-11 164,300 -10,600 0.4489 36,600,000 2020-08-24
1177 2020-09-10 174,900 500 0.4779 36,600,000 2020-08-24
1178 2020-09-09 174,400 -12,300 0.4765 36,600,000 2020-08-24
1179 2020-09-08 186,700 -100 0.5101 36,600,000 2020-08-24
1180 2020-09-07 186,800 -34,600 0.5104 36,600,000 2020-08-24
1181 2020-09-04 221,400 48,400 0.6049 36,600,000 2020-08-24
1182 2020-09-03 173,000 30,000 0.4727 36,600,000 2020-08-24
1183 2020-09-02 143,000 -3,500 0.3907 36,600,000 2020-08-24
1184 2020-09-01 146,500 -25,500 0.4003 36,600,000 2020-08-24
1185 2020-08-31 172,000 50,300 0.4699 36,600,000 2020-08-24
1186 2020-08-28 121,700 -3,900 0.3325 36,600,000 2020-08-24
1187 2020-08-27 125,600 -5,900 0.3432 36,600,000 2020-08-24
1188 2020-08-26 131,500 -2,100 0.3593 36,600,000 2020-08-24
1189 2020-08-25 133,600 0 0.3650 36,600,000 2020-08-24
1190 2020-08-24 133,600 38,600 0.3650 36,600,000 2020-08-24
1191 2020-08-21 95,000 600 0.2639 36,000,000 2020-08-14
1192 2020-08-20 94,400 3,600 0.2622 36,000,000 2020-08-14
1193 2020-08-19 90,800 -400 0.2522 36,000,000 2020-08-14
1194 2020-08-18 91,200 -9,200 0.2533 36,000,000 2020-08-14
1195 2020-08-17 100,400 24,200 0.2789 36,000,000 2020-08-14
1196 2020-08-14 76,200 -11,700 0.2117 36,000,000 2020-08-14
1197 2020-08-13 87,900 6,500 0.2504 35,100,000 2020-08-10
1198 2020-08-12 81,400 20,200 0.2319 35,100,000 2020-08-10
1199 2020-08-11 61,200 3,500 0.1744 35,100,000 2020-08-10
1200 2020-08-10 57,700 -63,500 0.1644 35,100,000 2020-08-10
1201 2020-08-07 121,200 10,800 0.3483 34,800,000 2020-07-31
1202 2020-08-06 110,400 0 0.3172 34,800,000 2020-07-31
1203 2020-08-05 110,400 0 0.3172 34,800,000 2020-07-31
1204 2020-08-04 110,400 10,000 0.3172 34,800,000 2020-07-31
1205 2020-08-03 100,400 18,000 0.2885 34,800,000 2020-07-31
1206 2020-07-31 82,400 -2,000 0.2368 34,800,000 2020-07-31
1207 2020-07-30 84,400 -1,700 0.2446 34,500,000 2020-07-28
1208 2020-07-29 86,100 -4,000 0.2496 34,500,000 2020-07-28
1209 2020-07-28 90,100 -38,500 0.2612 34,500,000 2020-07-28
1210 2020-07-27 128,600 500 0.3827 33,600,000 2020-07-24
1211 2020-07-24 128,100 25,000 0.3812 33,600,000 2020-07-24
1212 2020-07-23 103,100 -5,900 0.3124 33,000,000 2020-07-15
1213 2020-07-22 109,000 0 0.3303 33,000,000 2020-07-15
1214 2020-07-21 109,000 0 0.3303 33,000,000 2020-07-15
1215 2020-07-20 109,000 -8,300 0.3303 33,000,000 2020-07-15
1216 2020-07-17 117,300 0 0.3555 33,000,000 2020-07-15
1217 2020-07-16 117,300 25,000 0.3555 33,000,000 2020-07-15
1218 2020-07-15 92,300 0 0.2797 33,000,000 2020-07-15
1219 2020-07-14 92,300 -20,200 0.2823 32,700,000 2020-07-03
1220 2020-07-13 112,500 1,000 0.3440 32,700,000 2020-07-03
1221 2020-07-10 111,500 24,300 0.3410 32,700,000 2020-07-03
1222 2020-07-09 87,200 0 0.2667 32,700,000 2020-07-03
1223 2020-07-08 87,200 -38,500 0.2667 32,700,000 2020-07-03
1224 2020-07-07 125,700 -19,500 0.3844 32,700,000 2020-07-03
1225 2020-07-06 145,200 45,000 0.4440 32,700,000 2020-07-03
1226 2020-07-03 100,200 -5,200 0.3064 32,700,000 2020-07-03
1227 2020-07-02 105,400 -2,000 0.3253 32,400,000 2020-06-23
1228 2020-06-30 107,400 -1,500 0.3315 32,400,000 2020-06-23
1229 2020-06-29 108,900 2,400 0.3361 32,400,000 2020-06-23
1230 2020-06-26 106,500 11,400 0.3287 32,400,000 2020-06-23
1231 2020-06-24 95,100 0 0.2935 32,400,000 2020-06-23
1232 2020-06-23 95,100 -10,000 0.2935 32,400,000 2020-06-23
1233 2020-06-22 105,100 0 0.3274 32,100,000 2020-05-27
1234 2020-06-19 105,100 -700 0.3274 32,100,000 2020-05-27
1235 2020-06-18 105,800 0 0.3296 32,100,000 2020-05-27
1236 2020-06-17 105,800 1,700 0.3296 32,100,000 2020-05-27
1237 2020-06-16 104,100 0 0.3243 32,100,000 2020-05-27
1238 2020-06-15 104,100 0 0.3243 32,100,000 2020-05-27
1239 2020-06-12 104,100 8,900 0.3243 32,100,000 2020-05-27
1240 2020-06-11 95,200 0 0.2966 32,100,000 2020-05-27
1241 2020-06-10 95,200 -700 0.2966 32,100,000 2020-05-27
1242 2020-06-09 95,900 0 0.2988 32,100,000 2020-05-27
1243 2020-06-08 95,900 -3,000 0.2988 32,100,000 2020-05-27
1244 2020-06-05 98,900 4,400 0.3081 32,100,000 2020-05-27
1245 2020-06-04 94,500 0 0.2944 32,100,000 2020-05-27
1246 2020-06-03 94,500 -2,000 0.2944 32,100,000 2020-05-27
1247 2020-06-02 96,500 4,000 0.3006 32,100,000 2020-05-27
1248 2020-06-01 92,500 1,400 0.2882 32,100,000 2020-05-27
1249 2020-05-29 91,100 8,000 0.2838 32,100,000 2020-05-27
1250 2020-05-28 83,100 0 0.2589 32,100,000 2020-05-27
1251 2020-05-27 83,100 -3,000 0.2589 32,100,000 2020-05-27
1252 2020-05-26 86,100 -14,200 0.2708 31,800,000 2020-05-20
1253 2020-05-25 100,300 0 0.3154 31,800,000 2020-05-20
1254 2020-05-22 100,300 0 0.3154 31,800,000 2020-05-20
1255 2020-05-21 100,300 -25,000 0.3154 31,800,000 2020-05-20
1256 2020-05-20 125,300 -700 0.3940 31,800,000 2020-05-20
1257 2020-05-19 126,000 34,700 0.3962 31,800,000 2020-05-19
1258 2020-05-18 91,300 0 0.2871 31,800,000 2020-05-18
1259 2020-05-15 91,300 0 0.2898 31,500,000 2020-05-15
1260 2020-05-14 91,300 10,100 0.2898 31,500,000 2020-05-13
1261 2020-05-13 81,200 -300 0.2578 31,500,000 2020-05-13
1262 2020-05-12 81,500 600 0.2587 31,500,000 2020-05-05
1263 2020-05-11 80,900 0 0.2568 31,500,000 2020-05-05
1264 2020-05-08 80,900 7,000 0.2568 31,500,000 2020-05-05
1265 2020-05-07 73,900 0 0.2346 31,500,000 2020-05-05
1266 2020-05-06 73,900 0 0.2346 31,500,000 2020-05-05
1267 2020-05-05 73,900 -42,500 0.2346 31,500,000 2020-05-05
1268 2020-05-04 116,400 -700 0.3731 31,200,000 2020-04-15
1269 2020-04-29 117,100 700 0.3753 31,200,000 2020-04-15
1270 2020-04-28 116,400 0 0.3731 31,200,000 2020-04-15
1271 2020-04-27 116,400 0 0.3731 31,200,000 2020-04-15
1272 2020-04-24 116,400 200 0.3731 31,200,000 2020-04-15
1273 2020-04-23 116,200 0 0.3724 31,200,000 2020-04-15
1274 2020-04-22 116,200 -1,600 0.3724 31,200,000 2020-04-15
1275 2020-04-21 117,800 -100 0.3776 31,200,000 2020-04-15
1276 2020-04-20 117,900 0 0.3779 31,200,000 2020-04-15
1277 2020-04-17 117,900 5,300 0.3779 31,200,000 2020-04-15
1278 2020-04-16 112,600 4,300 0.3609 31,200,000 2020-04-15
1279 2020-04-15 108,300 0 0.3471 31,200,000 2020-04-15
1280 2020-04-14 108,300 20,200 0.3505 30,900,000 2020-03-17
1281 2020-04-09 88,100 -100 0.2851 30,900,000 2020-03-17
1282 2020-04-08 88,200 0 0.2854 30,900,000 2020-03-17
1283 2020-04-07 88,200 0 0.2854 30,900,000 2020-03-17
1284 2020-04-06 88,200 0 0.2854 30,900,000 2020-03-17
1285 2020-04-03 88,200 -700 0.2854 30,900,000 2020-03-17
1286 2020-04-02 88,900 -100 0.2877 30,900,000 2020-03-17
1287 2020-04-01 89,000 100 0.2880 30,900,000 2020-03-17
1288 2020-03-31 88,900 0 0.2877 30,900,000 2020-03-17
1289 2020-03-30 88,900 0 0.2877 30,900,000 2020-03-17
1290 2020-03-27 88,900 -2,500 0.2877 30,900,000 2020-03-17
1291 2020-03-26 91,400 1,500 0.2958 30,900,000 2020-03-17
1292 2020-03-25 89,900 0 0.2909 30,900,000 2020-03-17
1293 2020-03-24 89,900 0 0.2909 30,900,000 2020-03-17
1294 2020-03-23 89,900 0 0.2909 30,900,000 2020-03-17
1295 2020-03-20 89,900 1,000 0.2909 30,900,000 2020-03-17
1296 2020-03-19 88,900 -2,000 0.2877 30,900,000 2020-03-17
1297 2020-03-18 90,900 -4,700 0.2942 30,900,000 2020-03-17
1298 2020-03-17 95,600 -700 0.3094 30,900,000 2020-03-17
1299 2020-03-16 96,300 11,200 0.3147 30,600,000 2020-03-10
1300 2020-03-13 85,100 0 0.2781 30,600,000 2020-03-10
1301 2020-03-12 85,100 800 0.2781 30,600,000 2020-03-10
1302 2020-03-11 84,300 -3,000 0.2755 30,600,000 2020-03-10
1303 2020-03-10 87,300 0 0.2853 30,600,000 2020-03-10
1304 2020-03-09 87,300 0 0.2881 30,300,000 2020-03-03
1305 2020-03-06 87,300 20,000 0.2881 30,300,000 2020-03-03
1306 2020-03-05 67,300 1,000 0.2221 30,300,000 2020-03-03
1307 2020-03-04 66,300 -700 0.2188 30,300,000 2020-03-03
1308 2020-03-03 67,000 -79,000 0.2211 30,300,000 2020-03-03
1309 2020-03-02 146,000 0 0.4867 30,000,000 2019-12-23
1310 2020-02-28 146,000 -2,000 0.4867 30,000,000 2019-12-23
1311 2020-02-27 148,000 -31,000 0.4933 30,000,000 2019-12-23
1312 2020-02-26 179,000 1,500 0.5967 30,000,000 2019-12-23
1313 2020-02-25 177,500 3,000 0.5917 30,000,000 2019-12-23
1314 2020-02-24 174,500 -1,000 0.5817 30,000,000 2019-12-23
1315 2020-02-21 175,500 18,700 0.5850 30,000,000 2019-12-23
1316 2020-02-20 156,800 -1,500 0.5227 30,000,000 2019-12-23
1317 2020-02-19 158,300 0 0.5277 30,000,000 2019-12-23
1318 2020-02-18 158,300 5,000 0.5277 30,000,000 2019-12-23
1319 2020-02-17 153,300 0 0.5110 30,000,000 2019-12-23
1320 2020-02-14 153,300 0 0.5110 30,000,000 2019-12-23
1321 2020-02-13 153,300 -100 0.5110 30,000,000 2019-12-23
1322 2020-02-12 153,400 0 0.5113 30,000,000 2019-12-23
1323 2020-02-11 153,400 -900 0.5113 30,000,000 2019-12-23
1324 2020-02-10 154,300 93,000 0.5143 30,000,000 2019-12-23
1325 2020-02-07 61,300 -38,000 0.2043 30,000,000 2019-12-23
1326 2020-02-06 99,300 0 0.3310 30,000,000 2019-12-23
1327 2020-02-05 99,300 40,000 0.3310 30,000,000 2019-12-23
1328 2020-02-04 59,300 5,000 0.1977 30,000,000 2019-12-23
1329 2020-02-03 54,300 0 0.1810 30,000,000 2019-12-23
1330 2020-01-31 54,300 0 0.1810 30,000,000 2019-12-23
1331 2020-01-30 54,300 0 0.1810 30,000,000 2019-12-23
1332 2020-01-29 54,300 0 0.1810 30,000,000 2019-12-23
1333 2020-01-24 54,300 0 0.1810 30,000,000 2019-12-23
1334 2020-01-23 54,300 0 0.1810 30,000,000 2019-12-23
1335 2020-01-22 54,300 -2,500 0.1810 30,000,000 2019-12-23
1336 2020-01-21 56,800 0 0.1893 30,000,000 2019-12-23
1337 2020-01-20 56,800 0 0.1893 30,000,000 2019-12-23
1338 2020-01-17 56,800 0 0.1893 30,000,000 2019-12-23
1339 2020-01-16 56,800 0 0.1893 30,000,000 2019-12-23
1340 2020-01-15 56,800 0 0.1893 30,000,000 2019-12-23
1341 2020-01-14 56,800 -1,400 0.1893 30,000,000 2019-12-23
1342 2020-01-13 58,200 -3,000 0.1940 30,000,000 2019-12-23
1343 2020-01-10 61,200 -3,500 0.2040 30,000,000 2019-12-23
1344 2020-01-09 64,700 -20,000 0.2157 30,000,000 2019-12-23
1345 2020-01-08 84,700 -100 0.2823 30,000,000 2019-12-23
1346 2020-01-07 84,800 0 0.2827 30,000,000 2019-12-23
1347 2020-01-06 84,800 0 0.2827 30,000,000 2019-12-23
1348 2020-01-03 84,800 0 0.2827 30,000,000 2019-12-23
1349 2020-01-02 84,800 -5,000 0.2827 30,000,000 2019-12-23
1350 2019-12-31 89,800 0 0.2993 30,000,000 2019-12-23
1351 2019-12-30 89,800 0 0.2993 30,000,000 2019-12-23
1352 2019-12-27 89,800 0 0.2993 30,000,000 2019-12-23
1353 2019-12-24 89,800 0 0.2993 30,000,000 2019-12-23
1354 2019-12-23 89,800 0 0.2993 30,000,000 2019-12-23
1355 2019-12-20 89,800 0 0.2935 30,600,000 2019-12-19
1356 2019-12-19 89,800 0 0.2935 30,600,000 2019-12-19
1357 2019-12-18 89,800 0 0.2878 31,200,000 2019-10-17
1358 2019-12-17 89,800 0 0.2878 31,200,000 2019-10-17
1359 2019-12-16 89,800 0 0.2878 31,200,000 2019-10-17
1360 2019-12-13 89,800 0 0.2878 31,200,000 2019-10-17
1361 2019-12-12 89,800 0 0.2878 31,200,000 2019-10-17
1362 2019-12-11 89,800 0 0.2878 31,200,000 2019-10-17
1363 2019-12-10 89,800 -300 0.2878 31,200,000 2019-10-17
1364 2019-12-09 90,100 1,500 0.2888 31,200,000 2019-10-17
1365 2019-12-06 88,600 0 0.2840 31,200,000 2019-10-17
1366 2019-12-05 88,600 0 0.2840 31,200,000 2019-10-17
1367 2019-12-04 88,600 0 0.2840 31,200,000 2019-10-17
1368 2019-12-03 88,600 -2,000 0.2840 31,200,000 2019-10-17
1369 2019-12-02 90,600 0 0.2904 31,200,000 2019-10-17
1370 2019-11-29 90,600 0 0.2904 31,200,000 2019-10-17
1371 2019-11-28 90,600 0 0.2904 31,200,000 2019-10-17
1372 2019-11-27 90,600 0 0.2904 31,200,000 2019-10-17
1373 2019-11-26 90,600 59,800 0.2904 31,200,000 2019-10-17
1374 2019-11-25 30,800 -15,000 0.0987 31,200,000 2019-10-17
1375 2019-11-22 45,800 0 0.1468 31,200,000 2019-10-17
1376 2019-11-21 45,800 0 0.1468 31,200,000 2019-10-17
1377 2019-11-20 45,800 0 0.1468 31,200,000 2019-10-17
1378 2019-11-19 45,800 0 0.1468 31,200,000 2019-10-17
1379 2019-11-18 45,800 0 0.1468 31,200,000 2019-10-17
1380 2019-11-15 45,800 0 0.1468 31,200,000 2019-10-17
1381 2019-11-14 45,800 0 0.1468 31,200,000 2019-10-17
1382 2019-11-13 45,800 -22,700 0.1468 31,200,000 2019-10-17
1383 2019-11-12 68,500 48,500 0.2196 31,200,000 2019-10-17
1384 2019-11-11 20,000 0 0.0641 31,200,000 2019-10-17
1385 2019-11-08 20,000 0 0.0641 31,200,000 2019-10-17
1386 2019-11-07 20,000 0 0.0641 31,200,000 2019-10-17
1387 2019-11-06 20,000 0 0.0641 31,200,000 2019-10-17
1388 2019-11-05 20,000 -15,000 0.0641 31,200,000 2019-10-17
1389 2019-11-04 35,000 0 0.1122 31,200,000 2019-10-17
1390 2019-11-01 35,000 0 0.1122 31,200,000 2019-10-17
1391 2019-10-31 35,000 -700 0.1122 31,200,000 2019-10-17
1392 2019-10-30 35,700 22,000 0.1144 31,200,000 2019-10-17
1393 2019-10-29 13,700 0 0.0439 31,200,000 2019-10-17
1394 2019-10-28 13,700 0 0.0439 31,200,000 2019-10-17
1395 2019-10-25 13,700 0 0.0439 31,200,000 2019-10-17
1396 2019-10-24 13,700 -1,000 0.0439 31,200,000 2019-10-17
1397 2019-10-23 14,700 0 0.0471 31,200,000 2019-10-17
1398 2019-10-22 14,700 0 0.0471 31,200,000 2019-10-17
1399 2019-10-21 14,700 0 0.0471 31,200,000 2019-10-17
1400 2019-10-18 14,700 -5,000 0.0471 31,200,000 2019-10-17
1401 2019-10-17 19,700 0 0.0631 31,200,000 2019-10-17
1402 2019-10-16 19,700 -300 0.0638 30,900,000 2019-10-10
1403 2019-10-15 20,000 -1,600 0.0647 30,900,000 2019-10-10
1404 2019-10-14 21,600 0 0.0699 30,900,000 2019-10-10
1405 2019-10-11 21,600 10,000 0.0699 30,900,000 2019-10-10
1406 2019-10-10 11,600 -13,000 0.0375 30,900,000 2019-10-10
1407 2019-10-09 24,600 0 0.0804 30,600,000 2019-10-03
1408 2019-10-08 24,600 0 0.0804 30,600,000 2019-10-03
1409 2019-10-04 24,600 0 0.0804 30,600,000 2019-10-03
1410 2019-10-03 24,600 0 0.0804 30,600,000 2019-10-03
1411 2019-10-02 24,600 -3,000 0.0820 30,000,000 2019-09-13
1412 2019-09-30 27,600 500 0.0920 30,000,000 2019-09-13
1413 2019-09-27 27,100 0 0.0903 30,000,000 2019-09-13
1414 2019-09-26 27,100 0 0.0903 30,000,000 2019-09-13
1415 2019-09-25 27,100 0 0.0903 30,000,000 2019-09-13
1416 2019-09-24 27,100 0 0.0903 30,000,000 2019-09-13
1417 2019-09-23 27,100 -1,000 0.0903 30,000,000 2019-09-13
1418 2019-09-20 28,100 0 0.0937 30,000,000 2019-09-13
1419 2019-09-19 28,100 -800 0.0937 30,000,000 2019-09-13
1420 2019-09-18 28,900 20,000 0.0963 30,000,000 2019-09-13
1421 2019-09-17 8,900 -1,000 0.0297 30,000,000 2019-09-13
1422 2019-09-16 9,900 -200 0.0330 30,000,000 2019-09-13
1423 2019-09-13 10,100 0 0.0337 30,000,000 2019-09-13
1424 2019-09-12 10,100 -300 0.0347 29,100,000 2019-08-29
1425 2019-09-11 10,400 0 0.0357 29,100,000 2019-08-29
1426 2019-09-10 10,400 2,200 0.0357 29,100,000 2019-08-29
1427 2019-09-09 8,200 0 0.0282 29,100,000 2019-08-29
1428 2019-09-06 8,200 0 0.0282 29,100,000 2019-08-29
1429 2019-09-05 8,200 0 0.0282 29,100,000 2019-08-29
1430 2019-09-04 8,200 -3,000 0.0282 29,100,000 2019-08-29
1431 2019-09-03 11,200 -1,800 0.0385 29,100,000 2019-08-29
1432 2019-09-02 13,000 -1,300 0.0447 29,100,000 2019-08-29
1433 2019-08-30 14,300 0 0.0491 29,100,000 2019-08-29
1434 2019-08-29 14,300 -15,000 0.0491 29,100,000 2019-08-29
1435 2019-08-28 29,300 0 0.1039 28,200,000 2019-08-22
1436 2019-08-27 29,300 6,000 0.1039 28,200,000 2019-08-22
1437 2019-08-26 23,300 100 0.0826 28,200,000 2019-08-22
1438 2019-08-23 23,200 0 0.0823 28,200,000 2019-08-22
1439 2019-08-22 23,200 0 0.0823 28,200,000 2019-08-22
1440 2019-08-21 23,200 0 0.0841 27,600,000 2019-08-13
1441 2019-08-20 23,200 0 0.0841 27,600,000 2019-08-13
1442 2019-08-19 23,200 -2,000 0.0841 27,600,000 2019-08-13
1443 2019-08-16 25,200 0 0.0913 27,600,000 2019-08-13
1444 2019-08-15 25,200 -5,000 0.0913 27,600,000 2019-08-13
1445 2019-08-14 30,200 20,000 0.1094 27,600,000 2019-08-13
1446 2019-08-13 10,200 0 0.0370 27,600,000 2019-08-13
1447 2019-08-12 10,200 0 0.0374 27,300,000 2019-08-08
1448 2019-08-09 10,200 0 0.0374 27,300,000 2019-08-08
1449 2019-08-08 10,200 0 0.0374 27,300,000 2019-08-08
1450 2019-08-07 10,200 0 0.0378 27,000,000 2019-08-06
1451 2019-08-06 10,200 5,000 0.0378 27,000,000 2019-08-06
1452 2019-08-05 5,200 0 0.0195 26,700,000 2019-07-30
1453 2019-08-02 5,200 0 0.0195 26,700,000 2019-07-30
1454 2019-08-01 5,200 0 0.0195 26,700,000 2019-07-30
1455 2019-07-31 5,200 0 0.0195 26,700,000 2019-07-30
1456 2019-07-30 5,200 0 0.0195 26,700,000 2019-07-30
1457 2019-07-29 5,200 0 0.0199 26,100,000 2019-07-22
1458 2019-07-26 5,200 -25,000 0.0199 26,100,000 2019-07-22
1459 2019-07-25 30,200 0 0.1157 26,100,000 2019-07-22
1460 2019-07-24 30,200 -25,000 0.1157 26,100,000 2019-07-22
1461 2019-07-23 55,200 0 0.2115 26,100,000 2019-07-22
1462 2019-07-22 55,200 0 0.2115 26,100,000 2019-07-22
1463 2019-07-19 55,200 -40,000 0.2140 25,800,000 2019-07-12
1464 2019-07-18 95,200 0 0.3690 25,800,000 2019-07-12
1465 2019-07-17 95,200 0 0.3690 25,800,000 2019-07-12
1466 2019-07-16 95,200 0 0.3690 25,800,000 2019-07-12
1467 2019-07-15 95,200 90,000 0.3690 25,800,000 2019-07-12
1468 2019-07-12 5,200 0 0.0202 25,800,000 2019-07-12
1469 2019-07-11 5,200 0 0.0209 24,900,000 2019-07-09
1470 2019-07-10 5,200 -5,000 0.0209 24,900,000 2019-07-09
1471 2019-07-09 10,200 -500 0.0410 24,900,000 2019-07-09
1472 2019-07-08 10,700 -5,000 0.0435 24,600,000 2019-06-27
1473 2019-07-05 15,700 0 0.0638 24,600,000 2019-06-27
1474 2019-07-04 15,700 2,000 0.0638 24,600,000 2019-06-27
1475 2019-07-03 13,700 0 0.0557 24,600,000 2019-06-27
1476 2019-07-02 13,700 0 0.0557 24,600,000 2019-06-27
1477 2019-06-28 13,700 -40,000 0.0557 24,600,000 2019-06-27
1478 2019-06-27 53,700 1,000 0.2183 24,600,000 2019-06-27
1479 2019-06-26 52,700 0 0.2169 24,300,000 2019-03-27
1480 2019-06-25 52,700 0 0.2169 24,300,000 2019-03-27
1481 2019-06-24 52,700 0 0.2169 24,300,000 2019-03-27
1482 2019-06-21 52,700 0 0.2169 24,300,000 2019-03-27
1483 2019-06-20 52,700 0 0.2169 24,300,000 2019-03-27
1484 2019-06-19 52,700 0 0.2169 24,300,000 2019-03-27
1485 2019-06-18 52,700 0 0.2169 24,300,000 2019-03-27
1486 2019-06-17 52,700 0 0.2169 24,300,000 2019-03-27
1487 2019-06-14 52,700 0 0.2169 24,300,000 2019-03-27
1488 2019-06-13 52,700 0 0.2169 24,300,000 2019-03-27
1489 2019-06-12 52,700 0 0.2169 24,300,000 2019-03-27
1490 2019-06-11 52,700 0 0.2169 24,300,000 2019-03-27
1491 2019-06-10 52,700 0 0.2169 24,300,000 2019-03-27
1492 2019-06-06 52,700 0 0.2169 24,300,000 2019-03-27
1493 2019-06-05 52,700 0 0.2169 24,300,000 2019-03-27
1494 2019-06-04 52,700 0 0.2169 24,300,000 2019-03-27
1495 2019-06-03 52,700 0 0.2169 24,300,000 2019-03-27
1496 2019-05-31 52,700 0 0.2169 24,300,000 2019-03-27
1497 2019-05-30 52,700 0 0.2169 24,300,000 2019-03-27
1498 2019-05-29 52,700 0 0.2169 24,300,000 2019-03-27
1499 2019-05-28 52,700 0 0.2169 24,300,000 2019-03-27
1500 2019-05-27 52,700 0 0.2169 24,300,000 2019-03-27
1501 2019-05-24 52,700 0 0.2169 24,300,000 2019-03-27
1502 2019-05-23 52,700 0 0.2169 24,300,000 2019-03-27
1503 2019-05-22 52,700 0 0.2169 24,300,000 2019-03-27
1504 2019-05-21 52,700 0 0.2169 24,300,000 2019-03-27
1505 2019-05-20 52,700 0 0.2169 24,300,000 2019-03-27
1506 2019-05-17 52,700 0 0.2169 24,300,000 2019-03-27
1507 2019-05-16 52,700 -2,000 0.2169 24,300,000 2019-03-27
1508 2019-05-15 54,700 0 0.2251 24,300,000 2019-03-27
1509 2019-05-14 54,700 0 0.2251 24,300,000 2019-03-27
1510 2019-05-10 54,700 0 0.2251 24,300,000 2019-03-27
1511 2019-05-09 54,700 0 0.2251 24,300,000 2019-03-27
1512 2019-05-08 54,700 0 0.2251 24,300,000 2019-03-27
1513 2019-05-07 54,700 0 0.2251 24,300,000 2019-03-27
1514 2019-05-06 54,700 0 0.2251 24,300,000 2019-03-27
1515 2019-05-03 54,700 0 0.2251 24,300,000 2019-03-27
1516 2019-05-02 54,700 0 0.2251 24,300,000 2019-03-27
1517 2019-04-30 54,700 0 0.2251 24,300,000 2019-03-27
1518 2019-04-29 54,700 0 0.2251 24,300,000 2019-03-27
1519 2019-04-26 54,700 0 0.2251 24,300,000 2019-03-27
1520 2019-04-25 54,700 0 0.2251 24,300,000 2019-03-27
1521 2019-04-24 54,700 2,500 0.2251 24,300,000 2019-03-27
1522 2019-04-23 52,200 0 0.2148 24,300,000 2019-03-27
1523 2019-04-18 52,200 0 0.2148 24,300,000 2019-03-27
1524 2019-04-17 52,200 0 0.2148 24,300,000 2019-03-27
1525 2019-04-16 52,200 0 0.2148 24,300,000 2019-03-27
1526 2019-04-15 52,200 0 0.2148 24,300,000 2019-03-27
1527 2019-04-12 52,200 0 0.2148 24,300,000 2019-03-27
1528 2019-04-11 52,200 0 0.2148 24,300,000 2019-03-27
1529 2019-04-10 52,200 0 0.2148 24,300,000 2019-03-27
1530 2019-04-09 52,200 0 0.2148 24,300,000 2019-03-27
1531 2019-04-08 52,200 0 0.2148 24,300,000 2019-03-27
1532 2019-04-04 52,200 0 0.2148 24,300,000 2019-03-27
1533 2019-04-03 52,200 0 0.2148 24,300,000 2019-03-27
1534 2019-04-02 52,200 0 0.2148 24,300,000 2019-03-27
1535 2019-04-01 52,200 0 0.2148 24,300,000 2019-03-27
1536 2019-03-29 52,200 49,700 0.2148 24,300,000 2019-03-27
1537 2019-03-28 2,500 0 0.0103 24,300,000 2019-03-27
1538 2019-03-27 2,500 0 0.0103 24,300,000 2019-03-27
1539 2019-03-26 2,500 0 0.0099 25,200,000 2018-08-29
1540 2019-03-25 2,500 0 0.0099 25,200,000 2018-08-29
1541 2019-03-22 2,500 0 0.0099 25,200,000 2018-08-29
1542 2019-03-21 2,500 0 0.0099 25,200,000 2018-08-29
1543 2019-03-20 2,500 0 0.0099 25,200,000 2018-08-29
1544 2019-03-19 2,500 0 0.0099 25,200,000 2018-08-29
1545 2019-03-18 2,500 0 0.0099 25,200,000 2018-08-29
1546 2019-03-15 2,500 0 0.0099 25,200,000 2018-08-29
1547 2019-03-14 2,500 0 0.0099 25,200,000 2018-08-29
1548 2019-03-13 2,500 0 0.0099 25,200,000 2018-08-29
1549 2019-03-12 2,500 0 0.0099 25,200,000 2018-08-29
1550 2019-03-11 2,500 0 0.0099 25,200,000 2018-08-29
1551 2019-03-08 2,500 0 0.0099 25,200,000 2018-08-29
1552 2019-03-07 2,500 0 0.0099 25,200,000 2018-08-29
1553 2019-03-06 2,500 -100 0.0099 25,200,000 2018-08-29
1554 2019-03-05 2,600 0 0.0103 25,200,000 2018-08-29
1555 2019-03-04 2,600 0 0.0103 25,200,000 2018-08-29
1556 2019-03-01 2,600 0 0.0103 25,200,000 2018-08-29
1557 2019-02-28 2,600 0 0.0103 25,200,000 2018-08-29
1558 2019-02-27 2,600 0 0.0103 25,200,000 2018-08-29
1559 2019-02-26 2,600 0 0.0103 25,200,000 2018-08-29
1560 2019-02-25 2,600 0 0.0103 25,200,000 2018-08-29
1561 2019-02-22 2,600 0 0.0103 25,200,000 2018-08-29
1562 2019-02-21 2,600 0 0.0103 25,200,000 2018-08-29
1563 2019-02-20 2,600 0 0.0103 25,200,000 2018-08-29
1564 2019-02-19 2,600 0 0.0103 25,200,000 2018-08-29
1565 2019-02-18 2,600 0 0.0103 25,200,000 2018-08-29
1566 2019-02-15 2,600 0 0.0103 25,200,000 2018-08-29
1567 2019-02-14 2,600 0 0.0103 25,200,000 2018-08-29
1568 2019-02-13 2,600 0 0.0103 25,200,000 2018-08-29
1569 2019-02-12 2,600 0 0.0103 25,200,000 2018-08-29
1570 2019-02-11 2,600 0 0.0103 25,200,000 2018-08-29
1571 2019-02-08 2,600 0 0.0103 25,200,000 2018-08-29
1572 2019-02-04 2,600 0 0.0103 25,200,000 2018-08-29
1573 2019-02-01 2,600 0 0.0103 25,200,000 2018-08-29
1574 2019-01-31 2,600 0 0.0103 25,200,000 2018-08-29
1575 2019-01-30 2,600 0 0.0103 25,200,000 2018-08-29
1576 2019-01-29 2,600 0 0.0103 25,200,000 2018-08-29
1577 2019-01-28 2,600 0 0.0103 25,200,000 2018-08-29
1578 2019-01-25 2,600 0 0.0103 25,200,000 2018-08-29
1579 2019-01-24 2,600 0 0.0103 25,200,000 2018-08-29
1580 2019-01-23 2,600 0 0.0103 25,200,000 2018-08-29
1581 2019-01-22 2,600 -500 0.0103 25,200,000 2018-08-29
1582 2019-01-21 3,100 0 0.0123 25,200,000 2018-08-29
1583 2019-01-18 3,100 0 0.0123 25,200,000 2018-08-29
1584 2019-01-17 3,100 0 0.0123 25,200,000 2018-08-29
1585 2019-01-16 3,100 0 0.0123 25,200,000 2018-08-29
1586 2019-01-15 3,100 0 0.0123 25,200,000 2018-08-29
1587 2019-01-14 3,100 0 0.0123 25,200,000 2018-08-29
1588 2019-01-11 3,100 0 0.0123 25,200,000 2018-08-29
1589 2019-01-10 3,100 0 0.0123 25,200,000 2018-08-29
1590 2019-01-09 3,100 0 0.0123 25,200,000 2018-08-29
1591 2019-01-08 3,100 0 0.0123 25,200,000 2018-08-29
1592 2019-01-07 3,100 0 0.0123 25,200,000 2018-08-29
1593 2019-01-04 3,100 0 0.0123 25,200,000 2018-08-29
1594 2019-01-03 3,100 0 0.0123 25,200,000 2018-08-29
1595 2019-01-02 3,100 0 0.0123 25,200,000 2018-08-29
1596 2018-12-31 3,100 0 0.0123 25,200,000 2018-08-29
1597 2018-12-28 3,100 0 0.0123 25,200,000 2018-08-29
1598 2018-12-27 3,100 0 0.0123 25,200,000 2018-08-29
1599 2018-12-24 3,100 0 0.0123 25,200,000 2018-08-29
1600 2018-12-21 3,100 0 0.0123 25,200,000 2018-08-29
1601 2018-12-20 3,100 0 0.0123 25,200,000 2018-08-29
1602 2018-12-19 3,100 0 0.0123 25,200,000 2018-08-29
1603 2018-12-18 3,100 0 0.0123 25,200,000 2018-08-29
1604 2018-12-17 3,100 0 0.0123 25,200,000 2018-08-29
1605 2018-12-14 3,100 0 0.0123 25,200,000 2018-08-29
1606 2018-12-13 3,100 0 0.0123 25,200,000 2018-08-29
1607 2018-12-12 3,100 0 0.0123 25,200,000 2018-08-29
1608 2018-12-11 3,100 0 0.0123 25,200,000 2018-08-29
1609 2018-12-10 3,100 0 0.0123 25,200,000 2018-08-29
1610 2018-12-07 3,100 0 0.0123 25,200,000 2018-08-29
1611 2018-12-06 3,100 0 0.0123 25,200,000 2018-08-29
1612 2018-12-05 3,100 0 0.0123 25,200,000 2018-08-29
1613 2018-12-04 3,100 0 0.0123 25,200,000 2018-08-29
1614 2018-12-03 3,100 0 0.0123 25,200,000 2018-08-29
1615 2018-11-30 3,100 0 0.0123 25,200,000 2018-08-29
1616 2018-11-29 3,100 0 0.0123 25,200,000 2018-08-29
1617 2018-11-28 3,100 0 0.0123 25,200,000 2018-08-29
1618 2018-11-27 3,100 0 0.0123 25,200,000 2018-08-29
1619 2018-11-26 3,100 0 0.0123 25,200,000 2018-08-29
1620 2018-11-23 3,100 0 0.0123 25,200,000 2018-08-29
1621 2018-11-22 3,100 0 0.0123 25,200,000 2018-08-29
1622 2018-11-21 3,100 0 0.0123 25,200,000 2018-08-29
1623 2018-11-20 3,100 0 0.0123 25,200,000 2018-08-29
1624 2018-11-19 3,100 100 0.0123 25,200,000 2018-08-29
1625 2018-11-16 3,000 200 0.0119 25,200,000 2018-08-29
1626 2018-11-15 2,800 0 0.0111 25,200,000 2018-08-29
1627 2018-11-14 2,800 0 0.0111 25,200,000 2018-08-29
1628 2018-11-13 2,800 0 0.0111 25,200,000 2018-08-29
1629 2018-11-12 2,800 0 0.0111 25,200,000 2018-08-29
1630 2018-11-09 2,800 0 0.0111 25,200,000 2018-08-29
1631 2018-11-08 2,800 0 0.0111 25,200,000 2018-08-29
1632 2018-11-07 2,800 0 0.0111 25,200,000 2018-08-29
1633 2018-11-06 2,800 0 0.0111 25,200,000 2018-08-29
1634 2018-11-05 2,800 0 0.0111 25,200,000 2018-08-29
1635 2018-11-02 2,800 0 0.0111 25,200,000 2018-08-29
1636 2018-11-01 2,800 0 0.0111 25,200,000 2018-08-29
1637 2018-10-31 2,800 0 0.0111 25,200,000 2018-08-29
1638 2018-10-30 2,800 0 0.0111 25,200,000 2018-08-29
1639 2018-10-29 2,800 0 0.0111 25,200,000 2018-08-29
1640 2018-10-26 2,800 0 0.0111 25,200,000 2018-08-29
1641 2018-10-25 2,800 0 0.0111 25,200,000 2018-08-29
1642 2018-10-24 2,800 0 0.0111 25,200,000 2018-08-29
1643 2018-10-23 2,800 0 0.0111 25,200,000 2018-08-29
1644 2018-10-22 2,800 0 0.0111 25,200,000 2018-08-29
1645 2018-10-19 2,800 0 0.0111 25,200,000 2018-08-29
1646 2018-10-18 2,800 0 0.0111 25,200,000 2018-08-29
1647 2018-10-16 2,800 -100 0.0111 25,200,000 2018-08-29
1648 2018-10-15 2,900 0 0.0115 25,200,000 2018-08-29
1649 2018-10-12 2,900 0 0.0115 25,200,000 2018-08-29
1650 2018-10-11 2,900 0 0.0115 25,200,000 2018-08-29
1651 2018-10-10 2,900 0 0.0115 25,200,000 2018-08-29
1652 2018-10-09 2,900 0 0.0115 25,200,000 2018-08-29
1653 2018-10-08 2,900 0 0.0115 25,200,000 2018-08-29
1654 2018-10-05 2,900 0 0.0115 25,200,000 2018-08-29
1655 2018-10-04 2,900 0 0.0115 25,200,000 2018-08-29
1656 2018-10-03 2,900 0 0.0115 25,200,000 2018-08-29
1657 2018-10-02 2,900 0 0.0115 25,200,000 2018-08-29
1658 2018-09-28 2,900 0 0.0115 25,200,000 2018-08-29
1659 2018-09-27 2,900 0 0.0115 25,200,000 2018-08-29
1660 2018-09-26 2,900 0 0.0115 25,200,000 2018-08-29
1661 2018-09-24 2,900 0 0.0115 25,200,000 2018-08-29
1662 2018-09-21 2,900 0 0.0115 25,200,000 2018-08-29
1663 2018-09-20 2,900 0 0.0115 25,200,000 2018-08-29
1664 2018-09-19 2,900 0 0.0115 25,200,000 2018-08-29
1665 2018-09-18 2,900 0 0.0115 25,200,000 2018-08-29
1666 2018-09-17 2,900 0 0.0115 25,200,000 2018-08-29
1667 2018-09-14 2,900 0 0.0115 25,200,000 2018-08-29
1668 2018-09-13 2,900 0 0.0115 25,200,000 2018-08-29
1669 2018-09-12 2,900 0 0.0115 25,200,000 2018-08-29
1670 2018-09-11 2,900 0 0.0115 25,200,000 2018-08-29
1671 2018-09-10 2,900 0 0.0115 25,200,000 2018-08-29
1672 2018-09-07 2,900 0 0.0115 25,200,000 2018-08-29
1673 2018-09-06 2,900 0 0.0115 25,200,000 2018-08-29
1674 2018-09-05 2,900 0 0.0115 25,200,000 2018-08-29
1675 2018-09-04 2,900 -2,000 0.0115 25,200,000 2018-08-29
1676 2018-09-03 4,900 0 0.0194 25,200,000 2018-08-29
1677 2018-08-31 4,900 -1,000 0.0194 25,200,000 2018-08-29
1678 2018-08-30 5,900 0 0.0234 25,200,000 2018-08-29
1679 2018-08-29 5,900 0 0.0234 25,200,000 2018-08-29
1680 2018-08-28 5,900 0 0.0229 25,800,000 2018-04-09
1681 2018-08-27 5,900 0 0.0229 25,800,000 2018-04-09
1682 2018-08-24 5,900 0 0.0229 25,800,000 2018-04-09
1683 2018-08-23 5,900 1,000 0.0229 25,800,000 2018-04-09
1684 2018-08-22 4,900 0 0.0190 25,800,000 2018-04-09
1685 2018-08-21 4,900 0 0.0190 25,800,000 2018-04-09
1686 2018-08-20 4,900 1,200 0.0190 25,800,000 2018-04-09
1687 2018-08-17 3,700 0 0.0143 25,800,000 2018-04-09
1688 2018-08-16 3,700 0 0.0143 25,800,000 2018-04-09
1689 2018-08-15 3,700 0 0.0143 25,800,000 2018-04-09
1690 2018-08-14 3,700 0 0.0143 25,800,000 2018-04-09
1691 2018-08-13 3,700 0 0.0143 25,800,000 2018-04-09
1692 2018-08-10 3,700 0 0.0143 25,800,000 2018-04-09
1693 2018-08-09 3,700 0 0.0143 25,800,000 2018-04-09
1694 2018-08-08 3,700 0 0.0143 25,800,000 2018-04-09
1695 2018-08-07 3,700 0 0.0143 25,800,000 2018-04-09
1696 2018-08-06 3,700 0 0.0143 25,800,000 2018-04-09
1697 2018-08-03 3,700 0 0.0143 25,800,000 2018-04-09
1698 2018-08-02 3,700 -1,000 0.0143 25,800,000 2018-04-09
1699 2018-08-01 4,700 1,000 0.0182 25,800,000 2018-04-09
1700 2018-07-31 3,700 1,000 0.0143 25,800,000 2018-04-09
1701 2018-07-30 2,700 -1,200 0.0105 25,800,000 2018-04-09
1702 2018-07-27 3,900 0 0.0151 25,800,000 2018-04-09
1703 2018-07-26 3,900 -1,200 0.0151 25,800,000 2018-04-09
1704 2018-07-25 5,100 0 0.0198 25,800,000 2018-04-09
1705 2018-07-24 5,100 0 0.0198 25,800,000 2018-04-09
1706 2018-07-23 5,100 0 0.0198 25,800,000 2018-04-09
1707 2018-07-20 5,100 0 0.0198 25,800,000 2018-04-09
1708 2018-07-19 5,100 0 0.0198 25,800,000 2018-04-09
1709 2018-07-18 5,100 0 0.0198 25,800,000 2018-04-09
1710 2018-07-17 5,100 0 0.0198 25,800,000 2018-04-09
1711 2018-07-16 5,100 -1,000 0.0198 25,800,000 2018-04-09
1712 2018-07-13 6,100 0 0.0236 25,800,000 2018-04-09
1713 2018-07-12 6,100 -1,200 0.0236 25,800,000 2018-04-09
1714 2018-07-11 7,300 2,200 0.0283 25,800,000 2018-04-09
1715 2018-07-10 5,100 0 0.0198 25,800,000 2018-04-09
1716 2018-07-09 5,100 700 0.0198 25,800,000 2018-04-09
1717 2018-07-06 4,400 800 0.0171 25,800,000 2018-04-09
1718 2018-07-05 3,600 -3,600 0.0140 25,800,000 2018-04-09
1719 2018-07-04 7,200 -400 0.0279 25,800,000 2018-04-09
1720 2018-07-03 7,600 -6,000 0.0295 25,800,000 2018-04-09
1721 2018-06-29 13,600 0 0.0527 25,800,000 2018-04-09
1722 2018-06-28 13,600 -1,000 0.0527 25,800,000 2018-04-09
1723 2018-06-27 14,600 11,000 0.0566 25,800,000 2018-04-09
1724 2018-06-26 3,600 -200 0.0140 25,800,000 2018-04-09
1725 2018-06-25 3,800 1,000 0.0147 25,800,000 2018-04-09
1726 2018-06-22 2,800 -500 0.0109 25,800,000 2018-04-09
1727 2018-06-21 3,300 0 0.0128 25,800,000 2018-04-09
1728 2018-06-20 3,300 0 0.0128 25,800,000 2018-04-09
1729 2018-06-19 3,300 0 0.0128 25,800,000 2018-04-09
1730 2018-06-15 3,300 0 0.0128 25,800,000 2018-04-09
1731 2018-06-14 3,300 0 0.0128 25,800,000 2018-04-09
1732 2018-06-13 3,300 0 0.0128 25,800,000 2018-04-09
1733 2018-06-12 3,300 0 0.0128 25,800,000 2018-04-09
1734 2018-06-11 3,300 0 0.0128 25,800,000 2018-04-09
1735 2018-06-08 3,300 0 0.0128 25,800,000 2018-04-09
1736 2018-06-07 3,300 0 0.0128 25,800,000 2018-04-09
1737 2018-06-06 3,300 0 0.0128 25,800,000 2018-04-09
1738 2018-06-05 3,300 0 0.0128 25,800,000 2018-04-09
1739 2018-06-04 3,300 0 0.0128 25,800,000 2018-04-09
1740 2018-06-01 3,300 0 0.0128 25,800,000 2018-04-09
1741 2018-05-31 3,300 0 0.0128 25,800,000 2018-04-09
1742 2018-05-30 3,300 0 0.0128 25,800,000 2018-04-09
1743 2018-05-29 3,300 0 0.0128 25,800,000 2018-04-09
1744 2018-05-28 3,300 0 0.0128 25,800,000 2018-04-09
1745 2018-05-25 3,300 0 0.0128 25,800,000 2018-04-09
1746 2018-05-24 3,300 0 0.0128 25,800,000 2018-04-09
1747 2018-05-23 3,300 0 0.0128 25,800,000 2018-04-09
1748 2018-05-21 3,300 0 0.0128 25,800,000 2018-04-09
1749 2018-05-18 3,300 100 0.0128 25,800,000 2018-04-09
1750 2018-05-17 3,200 0 0.0124 25,800,000 2018-04-09
1751 2018-05-16 3,200 0 0.0124 25,800,000 2018-04-09
1752 2018-05-15 3,200 0 0.0124 25,800,000 2018-04-09
1753 2018-05-14 3,200 0 0.0124 25,800,000 2018-04-09
1754 2018-05-11 3,200 200 0.0124 25,800,000 2018-04-09
1755 2018-05-10 3,000 1,000 0.0116 25,800,000 2018-04-09
1756 2018-05-09 2,000 -500 0.0078 25,800,000 2018-04-09
1757 2018-05-08 2,500 0 0.0097 25,800,000 2018-04-09
1758 2018-05-07 2,500 600 0.0097 25,800,000 2018-04-09
1759 2018-05-04 1,900 0 0.0074 25,800,000 2018-04-09
1760 2018-05-03 1,900 0 0.0074 25,800,000 2018-04-09
1761 2018-05-02 1,900 0 0.0074 25,800,000 2018-04-09
1762 2018-04-30 1,900 0 0.0074 25,800,000 2018-04-09
1763 2018-04-27 1,900 0 0.0074 25,800,000 2018-04-09
1764 2018-04-26 1,900 0 0.0074 25,800,000 2018-04-09
1765 2018-04-25 1,900 1,000 0.0074 25,800,000 2018-04-09
1766 2018-04-24 900 0 0.0035 25,800,000 2018-04-09
1767 2018-04-23 900 0 0.0035 25,800,000 2018-04-09
1768 2018-04-20 900 0 0.0035 25,800,000 2018-04-09
1769 2018-04-19 900 0 0.0035 25,800,000 2018-04-09
1770 2018-04-18 900 0 0.0035 25,800,000 2018-04-09
1771 2018-04-17 900 0 0.0035 25,800,000 2018-04-09
1772 2018-04-16 900 0 0.0035 25,800,000 2018-04-09
1773 2018-04-13 900 0 0.0035 25,800,000 2018-04-09
1774 2018-04-12 900 0 0.0035 25,800,000 2018-04-09
1775 2018-04-11 900 0 0.0035 25,800,000 2018-04-09
1776 2018-04-10 900 0 0.0035 25,800,000 2018-04-09
1777 2018-04-09 900 0 0.0035 25,800,000 2018-04-09
1778 2018-04-06 900 0 0.0035 25,500,000 2018-03-12
1779 2018-04-04 900 0 0.0035 25,500,000 2018-03-12
1780 2018-04-03 900 0 0.0035 25,500,000 2018-03-12
1781 2018-03-29 900 0 0.0035 25,500,000 2018-03-12
1782 2018-03-28 900 0 0.0035 25,500,000 2018-03-12
1783 2018-03-27 900 0 0.0035 25,500,000 2018-03-12
1784 2018-03-26 900 0 0.0035 25,500,000 2018-03-12
1785 2018-03-23 900 0 0.0035 25,500,000 2018-03-12
1786 2018-03-22 900 0 0.0035 25,500,000 2018-03-12
1787 2018-03-21 900 0 0.0035 25,500,000 2018-03-12
1788 2018-03-20 900 500 0.0035 25,500,000 2018-03-12
1789 2018-03-19 400 0 0.0016 25,500,000 2018-03-12
1790 2018-03-16 400 0 0.0016 25,500,000 2018-03-12
1791 2018-03-15 400 0 0.0016 25,500,000 2018-03-12
1792 2018-03-14 400 0 0.0016 25,500,000 2018-03-12
1793 2018-03-13 400 0 0.0016 25,500,000 2018-03-12
1794 2018-03-12 400 0 0.0016 25,500,000 2018-03-12
1795 2018-03-09 400 0 0.0016 25,200,000 2018-03-05
1796 2018-03-08 400 0 0.0016 25,200,000 2018-03-05
1797 2018-03-07 400 0 0.0016 25,200,000 2018-03-05
1798 2018-03-06 400 0 0.0016 25,200,000 2018-03-05
1799 2018-03-05 400 0 0.0016 25,200,000 2018-03-05
1800 2018-03-02 400 0 0.0016 24,600,000 2018-02-13
1801 2018-03-01 400 0 0.0016 24,600,000 2018-02-13
1802 2018-02-28 400 0 0.0016 24,600,000 2018-02-13
1803 2018-02-27 400 0 0.0016 24,600,000 2018-02-13
1804 2018-02-26 400 0 0.0016 24,600,000 2018-02-13
1805 2018-02-23 400 0 0.0016 24,600,000 2018-02-13
1806 2018-02-22 400 0 0.0016 24,600,000 2018-02-13
1807 2018-02-21 400 0 0.0016 24,600,000 2018-02-13
1808 2018-02-20 400 0 0.0016 24,600,000 2018-02-13
1809 2018-02-15 400 0 0.0016 24,600,000 2018-02-13
1810 2018-02-14 400 0 0.0016 24,600,000 2018-02-13
1811 2018-02-13 400 0 0.0016 24,600,000 2018-02-13
1812 2018-02-12 400 0 0.0016 24,300,000 2017-12-07
1813 2018-02-09 400 0 0.0016 24,300,000 2017-12-07
1814 2018-02-08 400 0 0.0016 24,300,000 2017-12-07
1815 2018-02-07 400 0 0.0016 24,300,000 2017-12-07
1816 2018-02-06 400 0 0.0016 24,300,000 2017-12-07
1817 2018-02-05 400 0 0.0016 24,300,000 2017-12-07
1818 2018-02-02 400 0 0.0016 24,300,000 2017-12-07
1819 2018-02-01 400 0 0.0016 24,300,000 2017-12-07
1820 2018-01-31 400 0 0.0016 24,300,000 2017-12-07
1821 2018-01-30 400 0 0.0016 24,300,000 2017-12-07
1822 2018-01-29 400 0 0.0016 24,300,000 2017-12-07
1823 2018-01-26 400 0 0.0016 24,300,000 2017-12-07
1824 2018-01-25 400 0 0.0016 24,300,000 2017-12-07
1825 2018-01-24 400 0 0.0016 24,300,000 2017-12-07
1826 2018-01-23 400 0 0.0016 24,300,000 2017-12-07
1827 2018-01-22 400 0 0.0016 24,300,000 2017-12-07
1828 2018-01-19 400 0 0.0016 24,300,000 2017-12-07
1829 2018-01-18 400 0 0.0016 24,300,000 2017-12-07
1830 2018-01-17 400 -100 0.0016 24,300,000 2017-12-07
1831 2018-01-16 500 0 0.0021 24,300,000 2017-12-07
1832 2018-01-15 500 0 0.0021 24,300,000 2017-12-07
1833 2018-01-12 500 0 0.0021 24,300,000 2017-12-07
1834 2018-01-11 500 0 0.0021 24,300,000 2017-12-07
1835 2018-01-10 500 0 0.0021 24,300,000 2017-12-07
1836 2018-01-09 500 0 0.0021 24,300,000 2017-12-07
1837 2018-01-08 500 0 0.0021 24,300,000 2017-12-07
1838 2018-01-05 500 0 0.0021 24,300,000 2017-12-07
1839 2018-01-04 500 0 0.0021 24,300,000 2017-12-07
1840 2018-01-03 500 0 0.0021 24,300,000 2017-12-07
1841 2018-01-02 500 0 0.0021 24,300,000 2017-12-07
1842 2017-12-29 500 0 0.0021 24,300,000 2017-12-07
1843 2017-12-28 500 0 0.0021 24,300,000 2017-12-07
1844 2017-12-27 500 0 0.0021 24,300,000 2017-12-07
1845 2017-12-22 500 0 0.0021 24,300,000 2017-12-07
1846 2017-12-21 500 0 0.0021 24,300,000 2017-12-07
1847 2017-12-20 500 0 0.0021 24,300,000 2017-12-07
1848 2017-12-19 500 0 0.0021 24,300,000 2017-12-07
1849 2017-12-18 500 100 0.0021 24,300,000 2017-12-07
1850 2017-12-15 400 0 0.0016 24,300,000 2017-12-07
1851 2017-12-14 400 0 0.0016 24,300,000 2017-12-07
1852 2017-12-13 400 0 0.0016 24,300,000 2017-12-07
1853 2017-12-12 400 0 0.0016 24,300,000 2017-12-07
1854 2017-12-11 400 0 0.0016 24,300,000 2017-12-07
1855 2017-12-08 400 0 0.0016 24,300,000 2017-12-07
1856 2017-12-07 400 0 0.0016 24,300,000 2017-12-07
1857 2017-12-06 400 0 0.0016 24,900,000 2017-11-24
1858 2017-12-05 400 0 0.0016 24,900,000 2017-11-24
1859 2017-12-04 400 0 0.0016 24,900,000 2017-11-24
1860 2017-12-01 400 0 0.0016 24,900,000 2017-11-24
1861 2017-11-30 400 0 0.0016 24,900,000 2017-11-24
1862 2017-11-29 400 0 0.0016 24,900,000 2017-11-24
1863 2017-11-28 400 0 0.0016 24,900,000 2017-11-24
1864 2017-11-27 400 0 0.0016 24,900,000 2017-11-24
1865 2017-11-24 400 0 0.0016 24,900,000 2017-11-24
1866 2017-11-23 400 0 0.0016 24,600,000 2017-11-01
1867 2017-11-22 400 0 0.0016 24,600,000 2017-11-01
1868 2017-11-21 400 0 0.0016 24,600,000 2017-11-01
1869 2017-11-20 400 0 0.0016 24,600,000 2017-11-01
1870 2017-11-17 400 0 0.0016 24,600,000 2017-11-01
1871 2017-11-16 400 0 0.0016 24,600,000 2017-11-01
1872 2017-11-15 400 0 0.0016 24,600,000 2017-11-01
1873 2017-11-14 400 0 0.0016 24,600,000 2017-11-01
1874 2017-11-13 400 0 0.0016 24,600,000 2017-11-01
1875 2017-11-10 400 0 0.0016 24,600,000 2017-11-01
1876 2017-11-09 400 0 0.0016 24,600,000 2017-11-01
1877 2017-11-08 400 0 0.0016 24,600,000 2017-11-01
1878 2017-11-07 400 0 0.0016 24,600,000 2017-11-01
1879 2017-11-06 400 0 0.0016 24,600,000 2017-11-01
1880 2017-11-03 400 0 0.0016 24,600,000 2017-11-01
1881 2017-11-02 400 0 0.0016 24,600,000 2017-11-01
1882 2017-11-01 400 0 0.0016 24,600,000 2017-11-01
1883 2017-10-31 400 0 0.0016 24,600,000 2017-10-31
1884 2017-10-30 400 0 0.0016 24,600,000 2017-10-30
1885 2017-10-27 400 0 0.0016 24,600,000 2017-10-27
1886 2017-10-26 400 0 0.0016 24,600,000 2017-10-26
1887 2017-10-25 400 0 0.0016 24,600,000 2017-10-25
1888 2017-10-24 400 0 0.0016 24,600,000 2017-10-24
1889 2017-10-23 400 0 0.0016 24,600,000 2017-10-23
1890 2017-10-20 400 0 0.0016 24,600,000 2017-10-20
1891 2017-10-19 400 0 0.0016 24,600,000 2017-10-19
1892 2017-10-18 400 0 0.0016 24,600,000 2017-10-18
1893 2017-10-17 400 0 0.0016 24,600,000 2017-10-17
1894 2017-10-16 400 0 0.0016 24,600,000 2017-10-16
1895 2017-10-13 400 0 0.0016 24,600,000 2017-10-13
1896 2017-10-12 400 0 0.0016 24,600,000 2017-10-12
1897 2017-10-11 400 0 0.0016 24,600,000 2017-10-11
1898 2017-10-10 400 0 0.0016 24,600,000 2017-10-10
1899 2017-10-09 400 0 0.0016 24,300,000 2017-10-09
1900 2017-10-06 400 0 0.0016 24,300,000 2017-10-06
1901 2017-10-04 400 0 0.0016 24,300,000 2017-10-04
1902 2017-10-03 400 0 0.0016 24,300,000 2017-10-03
1903 2017-09-29 400 0 0.0016 24,300,000 2017-09-29
1904 2017-09-28 400 0 0.0016 24,300,000 2017-09-28
1905 2017-09-27 400 0 0.0016 24,300,000 2017-09-27
1906 2017-09-26 400 0 0.0016 24,300,000 2017-09-26
1907 2017-09-25 400 0 0.0016 24,600,000 2017-09-25
1908 2017-09-22 400 0 0.0016 24,600,000 2017-09-22
1909 2017-09-21 400 0 0.0016 24,600,000 2017-09-21
1910 2017-09-20 400 0 0.0016 24,600,000 2017-09-20
1911 2017-09-19 400 0 0.0016 24,600,000 2017-09-19
1912 2017-09-18 400 0 0.0016 24,600,000 2017-09-18
1913 2017-09-15 400 0 0.0016 24,600,000 2017-09-15
1914 2017-09-14 400 0 0.0016 24,600,000 2017-09-14
1915 2017-09-13 400 0 0.0016 24,600,000 2017-09-13
1916 2017-09-12 400 0 0.0016 24,600,000 2017-09-12
1917 2017-09-11 400 0 0.0016 24,600,000 2017-09-11
1918 2017-09-08 400 0 0.0016 24,600,000 2017-09-08
1919 2017-09-07 400 0 0.0016 24,600,000 2017-09-07
1920 2017-09-06 400 0 0.0016 24,600,000 2017-09-06
1921 2017-09-05 400 0 0.0016 24,600,000 2017-08-30
1922 2017-09-04 400 0 0.0016 24,600,000 2017-08-30
1923 2017-09-01 400 0 0.0016 24,600,000 2017-08-30
1924 2017-08-31 400 0 0.0016 24,600,000 2017-08-30
1925 2017-08-30 400 0 0.0016 24,600,000 2017-08-30
1926 2017-08-29 400 0 0.0016 24,600,000 2017-08-29
1927 2017-08-28 400 0 0.0016 24,600,000 2017-08-25
1928 2017-08-25 400 0 0.0016 24,600,000 2017-08-25
1929 2017-08-24 400 0 0.0016 24,600,000 2017-08-24
1930 2017-08-23 400 0 0.0016 24,600,000 2017-08-22
1931 2017-08-22 400 0 0.0016 24,600,000 2017-08-22
1932 2017-08-21 400 0 0.0016 24,600,000 2017-08-21
1933 2017-08-18 400 0 0.0016 24,600,000 2017-08-18
1934 2017-08-17 400 0 0.0016 24,600,000 2017-08-17
1935 2017-08-16 400 0 0.0016 24,600,000 2017-08-16
1936 2017-08-15 400 0 0.0016 24,600,000 2017-08-15
1937 2017-08-14 400 0 0.0016 24,600,000 2017-08-14
1938 2017-08-11 400 0 0.0016 24,300,000 2017-08-11
1939 2017-08-10 400 0 0.0016 24,600,000 2017-08-10
1940 2017-08-09 400 0 0.0016 24,300,000 2017-08-09
1941 2017-08-08 400 0 0.0016 24,300,000 2017-08-08
1942 2017-08-07 400 0 0.0016 24,300,000 2017-08-07
1943 2017-08-04 400 0 0.0016 24,300,000 2017-08-04
1944 2017-08-03 400 0 0.0016 24,300,000 2017-08-03
1945 2017-08-02 400 0 0.0016 24,300,000 2017-08-02
1946 2017-08-01 400 0 0.0016 24,300,000 2017-08-01
1947 2017-07-31 400 0 0.0016 24,300,000 2017-07-31
1948 2017-07-28 400 0 0.0016 24,300,000 2017-07-28
1949 2017-07-27 400 0 0.0016 24,300,000 2017-07-27
1950 2017-07-26 400 0 0.0016 24,300,000 2017-07-26
1951 2017-07-25 400 0 0.0016 24,300,000 2017-07-25
1952 2017-07-24 400 0 0.0016 24,300,000 2017-07-24
1953 2017-07-21 400 0 0.0016 24,300,000 2017-07-21
1954 2017-07-20 400 0 0.0016 24,300,000 2017-07-20
1955 2017-07-19 400 0 0.0016 24,300,000 2017-07-19
1956 2017-07-18 400 0 0.0016 24,300,000 2017-07-18
1957 2017-07-17 400 0 0.0016 24,300,000 2017-07-17
1958 2017-07-14 400 0 0.0016 24,300,000 2017-07-14
1959 2017-07-13 400 0 0.0016 24,300,000 2017-07-13
1960 2017-07-12 400 0 0.0016 24,300,000 2017-07-12
1961 2017-07-11 400 0 0.0016 24,300,000 2017-07-11
1962 2017-07-10 400 0 0.0016 24,300,000 2017-07-10
1963 2017-07-07 400 0 0.0016 24,300,000 2017-07-07
1964 2017-07-06 400 0 0.0016 24,300,000 2017-07-06
1965 2017-07-05 400 0 0.0016 24,300,000 2017-07-05
1966 2017-07-04 400 0 0.0016 24,300,000 2017-07-04
1967 2017-07-03 400 0 0.0016 24,300,000 2017-07-03
1968 2017-06-30 400 0 0.0016 24,300,000 2017-06-30
1969 2017-06-29 400 0 0.0016 24,300,000 2017-06-29
1970 2017-06-28 400 0 0.0016 24,300,000 2017-06-28
1971 2017-06-27 400 0 0.0016 24,300,000 2017-06-27
1972 2017-06-26 400 0 0.0016 24,300,000 2017-06-26
1973 2017-06-23 400 0 0.0016 24,300,000 2017-06-23
1974 2017-06-22 400 0 0.0016 24,300,000 2017-06-22
1975 2017-06-21 400 0 0.0016 24,300,000 2017-06-19
1976 2017-06-20 400 0 0.0016 24,300,000 2017-06-19
1977 2017-06-19 400 0 0.0016 24,300,000 2017-06-19
1978 2017-06-16 400 0 0.0016 24,300,000 2017-06-16
1979 2017-06-15 400 0 0.0016 24,300,000 2017-06-15
1980 2017-06-14 400 0 0.0016 24,300,000 2017-06-14
1981 2017-06-13 400 0 0.0016 24,300,000 2017-06-13
1982 2017-06-12 400 0 0.0016 24,300,000 2017-06-09
1983 2017-06-09 400 0 0.0016 24,300,000 2017-06-09
1984 2017-06-08 400 0 0.0016 24,300,000 2017-06-08
1985 2017-06-07 400 0 0.0016 24,300,000 2017-06-07
1986 2017-06-06 400 0 0.0016 24,300,000 2017-06-06
1987 2017-06-05 400 0 0.0016 24,300,000 2017-06-05
1988 2017-06-02 400 0 0.0016 24,300,000 2017-06-02
1989 2017-06-01 400 0 0.0016 24,300,000 2017-06-01
1990 2017-05-31 400 0 0.0016 24,300,000 2017-05-31
1991 2017-05-29 400 0 0.0016 24,300,000 2017-05-26
1992 2017-05-26 400 0 0.0016 24,300,000 2017-05-26
1993 2017-05-25 400 0 0.0016 24,300,000 2017-05-25
1994 2017-05-24 400 0 0.0016 24,300,000 2017-05-24
1995 2017-05-23 400 0 0.0016 24,300,000 2017-05-23
1996 2017-05-22 400 0 0.0016 24,300,000 2017-05-22
1997 2017-05-19 400 0 0.0016 24,300,000 2017-05-19
1998 2017-05-18 400 0 0.0016 24,300,000 2017-05-18
1999 2017-05-17 400 0 0.0016 24,300,000 2017-05-17
2000 2017-05-16 400 0 0.0016 24,300,000 2017-05-16
2001 2017-05-15 400 0 0.0016 24,300,000 2017-05-15
2002 2017-05-12 400 0 0.0016 24,300,000 2017-05-12
2003 2017-05-11 400 0 0.0016 24,300,000 2017-05-11
2004 2017-05-10 400 0 0.0016 24,300,000 2017-05-10
2005 2017-05-09 400 0 0.0016 24,300,000 2017-05-09
2006 2017-05-08 400 0 0.0016 24,300,000 2017-05-08
2007 2017-05-05 400 0 0.0016 24,300,000 2017-05-05
2008 2017-05-04 400 0 0.0016 24,300,000 2017-05-04
2009 2017-05-02 400 0 0.0016 24,300,000 2017-05-02
2010 2017-04-28 400 0 0.0016 24,300,000 2017-04-28
2011 2017-04-27 400 0 0.0016 24,300,000 2017-04-27
2012 2017-04-26 400 0 0.0016 24,300,000 2017-04-26
2013 2017-04-25 400 0 0.0016 24,300,000 2017-04-25
2014 2017-04-24 400 0 0.0016 24,300,000 2017-04-24
2015 2017-04-21 400 0 0.0016 24,300,000 2017-04-21
2016 2017-04-20 400 0 0.0016 24,300,000 2017-04-20
2017 2017-04-19 400 0 0.0016 24,300,000 2017-04-19
2018 2017-04-18 400 0 0.0016 24,300,000 2017-04-18
2019 2017-04-13 400 0 0.0016 24,300,000 2017-04-13
2020 2017-04-12 400 -100 0.0016 24,300,000 2017-04-12
2021 2017-04-11 500 0 0.0021 24,300,000 2017-04-11
2022 2017-04-10 500 0 0.0021 24,300,000 2017-04-10
2023 2017-04-07 500 0 0.0021 24,300,000 2017-04-07
2024 2017-04-06 500 0 0.0021 24,000,000 2017-04-06
2025 2017-04-05 500 0 0.0021 24,000,000 2017-04-05
2026 2017-04-03 500 0 0.0021 24,000,000 2017-03-31
2027 2017-03-31 500 0 0.0021 24,000,000 2017-03-31
2028 2017-03-30 500 0 0.0021 24,000,000 2017-03-30
2029 2017-03-29 500 0 0.0021 24,000,000 2017-03-29
2030 2017-03-28 500 -100 0.0021 24,000,000 2017-03-28
2031 2017-03-27 600 0 0.0025 24,000,000 2017-03-27
2032 2017-03-24 600 0 0.0025 24,000,000 2017-03-24
2033 2017-03-23 600 0 0.0025 24,000,000 2017-03-23
2034 2017-03-22 600 0 0.0025 24,000,000 2017-03-22
2035 2017-03-21 600 0 0.0025 24,000,000 2017-03-21
2036 2017-03-20 600 0 0.0025 24,000,000 2017-03-20
2037 2017-03-17 600 0.0025 24,000,000 2017-03-17

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top